Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:27:04
|
Bid
07/27/2026 -
18:30:35
|
Bid Volume |
Ask
07/27/2026 -
18:30:35
|
Ask Volume |
|---|---|---|---|---|
|
5.66
0.00
(
0.00% )
|
5.66
|
1,300 |
5.67
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 20 | 5.66 |
| 07/27/2026 18:29 | 30 | 5.66 |
| 07/27/2026 18:28 | 44 | 5.66 |
| 07/27/2026 18:28 | 9 | 5.66 |
| 07/27/2026 18:28 | 12 | 5.66 |
| 07/27/2026 18:28 | 1 | 5.66 |
| 07/27/2026 18:27 | 100 | 5.66 |
| 07/27/2026 18:25 | 350 | 5.665 |
| 07/27/2026 18:21 | 4 | 5.66 |
| 07/27/2026 18:21 | 96 | 5.66 |
| 07/27/2026 18:21 | 20 | 5.66 |
| 07/27/2026 18:21 | 13 | 5.66 |
| 07/27/2026 18:21 | 300 | 5.66 |
| 07/27/2026 18:21 | 18 | 5.66 |
| 07/27/2026 18:21 | 18 | 5.66 |
| 07/27/2026 18:21 | 21 | 5.66 |
| 07/27/2026 18:19 | 49 | 5.66 |
| 07/27/2026 18:19 | 551 | 5.66 |
| 07/27/2026 18:19 | 100 | 5.66 |
| 07/27/2026 18:19 | 500 | 5.66 |
| 07/27/2026 18:18 | 10 | 5.67 |
| 07/27/2026 18:18 | 90 | 5.67 |
| 07/27/2026 18:17 | 100 | 5.67 |
| 07/27/2026 18:17 | 15 | 5.67 |
| 07/27/2026 18:17 | 300 | 5.67 |
| 07/27/2026 18:17 | 100 | 5.67 |
| 07/27/2026 18:17 | 21 | 5.67 |
| 07/27/2026 18:17 | 30 | 5.665 |
| 07/27/2026 18:16 | 30 | 5.665 |
| 07/27/2026 18:16 | 100 | 5.665 |
| 07/27/2026 18:14 | 100 | 5.665 |
| 07/27/2026 18:13 | 31 | 5.665 |
| 07/27/2026 18:13 | 100 | 5.665 |
| 07/27/2026 18:13 | 100 | 5.665 |
| 07/27/2026 18:13 | 389 | 5.665 |
| 07/27/2026 18:13 | 200 | 5.67 |
| 07/27/2026 18:13 | 100 | 5.67 |
| 07/27/2026 18:13 | 100 | 5.67 |
| 07/27/2026 18:13 | 500 | 5.67 |
| 07/27/2026 18:13 | 500 | 5.67 |
| 07/27/2026 18:13 | 102 | 5.67 |
| 07/27/2026 18:13 | 55 | 5.67 |
| 07/27/2026 18:13 | 45 | 5.67 |
| 07/27/2026 18:13 | 100 | 5.67 |
| 07/27/2026 18:11 | 100 | 5.675 |
| 07/27/2026 18:11 | 333 | 5.675 |
| 07/27/2026 18:11 | 100 | 5.68 |
| 07/27/2026 18:11 | 100 | 5.68 |
| 07/27/2026 18:11 | 20 | 5.68 |
| 07/27/2026 18:11 | 500 | 5.68 |
| 07/27/2026 18:11 | 1500 | 5.68 |
| 07/27/2026 18:11 | 55 | 5.68 |
| 07/27/2026 18:11 | 45 | 5.68 |
| 07/27/2026 18:11 | 1 | 5.68 |
| 07/27/2026 18:11 | 500 | 5.68 |
| 07/27/2026 18:11 | 52 | 5.68 |
| 07/27/2026 18:11 | 2 | 5.68 |
| 07/27/2026 18:05 | 42 | 5.68 |
| 07/27/2026 18:04 | 100 | 5.68 |
| 07/27/2026 17:57 | 27 | 5.685 |
| 07/27/2026 17:55 | 50 | 5.685 |
| 07/27/2026 17:54 | 11 | 5.69 |
| 07/27/2026 17:54 | 18 | 5.69 |
| 07/27/2026 17:54 | 12 | 5.69 |
| 07/27/2026 17:54 | 20 | 5.69 |
| 07/27/2026 17:54 | 21 | 5.69 |
| 07/27/2026 17:54 | 18 | 5.69 |
| 07/27/2026 17:52 | 200 | 5.685 |
| 07/27/2026 17:47 | 5 | 5.685 |
| 07/27/2026 17:36 | 80 | 5.69 |
| 07/27/2026 17:36 | 16 | 5.69 |
| 07/27/2026 17:34 | 164 | 5.695 |
| 07/27/2026 17:32 | 144 | 5.695 |
| 07/27/2026 17:32 | 8 | 5.69 |
| 07/27/2026 17:32 | 112 | 5.695 |
| 07/27/2026 17:32 | 8 | 5.69 |
| 07/27/2026 17:32 | 8 | 5.69 |
| 07/27/2026 17:32 | 10 | 5.695 |
| 07/27/2026 17:29 | 100 | 5.695 |
| 07/27/2026 17:29 | 100 | 5.69 |
| 07/27/2026 17:27 | 9 | 5.69 |
| 07/27/2026 17:27 | 91 | 5.69 |
| 07/27/2026 17:27 | 9 | 5.69 |
| 07/27/2026 17:27 | 48 | 5.69 |
| 07/27/2026 17:27 | 106 | 5.69 |
| 07/27/2026 17:27 | 12 | 5.69 |
| 07/27/2026 17:20 | 27 | 5.695 |
| 07/27/2026 17:19 | 5 | 5.69 |
| 07/27/2026 17:19 | 10 | 5.69 |
| 07/27/2026 17:19 | 8 | 5.69 |
| 07/27/2026 17:19 | 12 | 5.69 |
| 07/27/2026 17:18 | 17 | 5.685 |
| 07/27/2026 17:18 | 700 | 5.685 |
| 07/27/2026 17:18 | 21 | 5.685 |
| 07/27/2026 17:17 | 100 | 5.685 |
| 07/27/2026 17:13 | 7 | 5.685 |
| 07/27/2026 17:13 | 11 | 5.69 |
| 07/27/2026 17:13 | 100 | 5.69 |
| 07/27/2026 17:13 | 1 | 5.69 |
| 07/27/2026 17:13 | 50 | 5.69 |
| 07/27/2026 17:13 | 55 | 5.69 |
| 07/27/2026 17:13 | 48 | 5.69 |
| 07/27/2026 17:13 | 45 | 5.69 |
| 07/27/2026 17:13 | 55 | 5.69 |
| 07/27/2026 17:12 | 5 | 5.69 |
| 07/27/2026 17:05 | 700 | 5.695 |
| 07/27/2026 17:05 | 100 | 5.70 |
| 07/27/2026 17:05 | 48 | 5.70 |
| 07/27/2026 17:05 | 300 | 5.70 |
| 07/27/2026 17:05 | 800 | 5.70 |
| 07/27/2026 17:04 | 400 | 5.70 |
| 07/27/2026 17:04 | 18 | 5.70 |
| 07/27/2026 17:04 | 18 | 5.70 |
| 07/27/2026 17:04 | 18 | 5.70 |
| 07/27/2026 17:04 | 18 | 5.70 |
| 07/27/2026 17:03 | 200 | 5.70 |
| 07/27/2026 17:03 | 18 | 5.70 |
| 07/27/2026 17:03 | 18 | 5.70 |
| 07/27/2026 17:03 | 18 | 5.70 |
| 07/27/2026 17:03 | 100 | 5.70 |
| 07/27/2026 17:03 | 500 | 5.70 |
| 07/27/2026 17:03 | 200 | 5.70 |
| 07/27/2026 17:03 | 700 | 5.695 |
| 07/27/2026 17:03 | 491 | 5.695 |
| 07/27/2026 17:03 | 9 | 5.695 |
| 07/27/2026 17:03 | 9 | 5.70 |
| 07/27/2026 17:03 | 10 | 5.70 |
| 07/27/2026 17:03 | 100 | 5.70 |
| 07/27/2026 17:03 | 200 | 5.70 |
| 07/27/2026 17:03 | 80 | 5.70 |
| 07/27/2026 17:03 | 48 | 5.70 |
| 07/27/2026 17:03 | 400 | 5.70 |
| 07/27/2026 17:02 | 100 | 5.705 |
| 07/27/2026 17:00 | 95 | 5.705 |
| 07/27/2026 17:00 | 5 | 5.705 |
| 07/27/2026 16:59 | 76 | 5.70 |
| 07/27/2026 16:58 | 33 | 5.705 |
| 07/27/2026 16:58 | 110 | 5.705 |
| 07/27/2026 16:54 | 100 | 5.705 |
| 07/27/2026 16:53 | 48 | 5.71 |
| 07/27/2026 16:53 | 100 | 5.71 |
| 07/27/2026 16:52 | 500 | 5.71 |
| 07/27/2026 16:52 | 6 | 5.71 |
| 07/27/2026 16:52 | 100 | 5.71 |
| 07/27/2026 16:52 | 180 | 5.71 |
| 07/27/2026 16:52 | 20 | 5.71 |
| 07/27/2026 16:52 | 20 | 5.71 |
| 07/27/2026 16:52 | 21 | 5.71 |
| 07/27/2026 16:52 | 97 | 5.71 |
| 07/27/2026 16:52 | 5 | 5.705 |
| 07/27/2026 16:52 | 500 | 5.70 |
| 07/27/2026 16:52 | 500 | 5.70 |
| 07/27/2026 16:52 | 300 | 5.70 |
| 07/27/2026 16:52 | 51 | 5.70 |
| 07/27/2026 16:52 | 100 | 5.70 |
| 07/27/2026 16:51 | 64 | 5.70 |
| 07/27/2026 16:51 | 16 | 5.70 |
| 07/27/2026 16:51 | 100 | 5.70 |
| 07/27/2026 16:51 | 20 | 5.70 |
| 07/27/2026 16:50 | 100 | 5.70 |
| 07/27/2026 16:49 | 198 | 5.705 |
| 07/27/2026 16:49 | 90 | 5.705 |
| 07/27/2026 16:49 | 108 | 5.705 |
| 07/27/2026 16:48 | 412 | 5.705 |
| 07/27/2026 16:45 | 240 | 5.705 |
| 07/27/2026 16:44 | 100 | 5.705 |
| 07/27/2026 16:44 | 595 | 5.705 |
| 07/27/2026 16:44 | 200 | 5.71 |
| 07/27/2026 16:44 | 700 | 5.71 |
| 07/27/2026 16:43 | 78 | 5.71 |
| 07/27/2026 16:43 | 1 | 5.71 |
| 07/27/2026 16:43 | 100 | 5.71 |
| 07/27/2026 16:43 | 1 | 5.71 |
| 07/27/2026 16:43 | 18 | 5.71 |
| 07/27/2026 16:41 | 100 | 5.705 |
| 07/27/2026 16:37 | 9 | 5.70 |
| 07/27/2026 16:36 | 600 | 5.705 |
| 07/27/2026 16:36 | 100 | 5.70 |
| 07/27/2026 16:36 | 1 | 5.70 |
| 07/27/2026 16:35 | 100 | 5.695 |
| 07/27/2026 16:34 | 70 | 5.70 |
| 07/27/2026 16:34 | 400 | 5.70 |
| 07/27/2026 16:34 | 100 | 5.70 |
| 07/27/2026 16:34 | 672 | 5.70 |
| 07/27/2026 16:34 | 128 | 5.70 |
| 07/27/2026 16:33 | 64 | 5.705 |
| 07/27/2026 16:33 | 400 | 5.70 |
| 07/27/2026 16:33 | 100 | 5.70 |
| 07/27/2026 16:33 | 20 | 5.70 |
| 07/27/2026 16:33 | 8 | 5.70 |
| 07/27/2026 16:33 | 1 | 5.69 |
| 07/27/2026 16:33 | 18 | 5.69 |
| 07/27/2026 16:33 | 100 | 5.69 |
| 07/27/2026 16:33 | 1 | 5.69 |
| 07/27/2026 16:27 | 446 | 5.685 |
| 07/27/2026 16:25 | 350 | 5.685 |
| 07/27/2026 16:25 | 400 | 5.69 |
| 07/27/2026 16:25 | 200 | 5.69 |
| 07/27/2026 16:25 | 100 | 5.69 |
| 07/27/2026 16:25 | 14 | 5.69 |
| 07/27/2026 16:25 | 400 | 5.69 |
| 07/27/2026 16:22 | 14 | 5.70 |
| 07/27/2026 16:22 | 86 | 5.70 |
| 07/27/2026 16:22 | 137 | 5.70 |
| 07/27/2026 16:22 | 200 | 5.70 |
| 07/27/2026 16:22 | 100 | 5.70 |
| 07/27/2026 16:22 | 100 | 5.70 |
| 07/27/2026 16:22 | 100 | 5.70 |
| 07/27/2026 16:22 | 46 | 5.70 |
| 07/27/2026 16:22 | 54 | 5.70 |
| 07/27/2026 16:21 | 20 | 5.69 |
| 07/27/2026 16:21 | 100 | 5.69 |
| 07/27/2026 16:21 | 20 | 5.69 |
| 07/27/2026 16:20 | 5 | 5.68 |
| 07/27/2026 16:20 | 100 | 5.68 |
| 07/27/2026 16:20 | 100 | 5.68 |
| 07/27/2026 16:19 | 300 | 5.675 |
| 07/27/2026 16:19 | 5 | 5.67 |
| 07/27/2026 16:19 | 21 | 5.67 |
| 07/27/2026 16:18 | 100 | 5.665 |
| 07/27/2026 16:17 | 7 | 5.67 |
| 07/27/2026 16:17 | 400 | 5.67 |
| 07/27/2026 16:17 | 66 | 5.67 |
| 07/27/2026 16:17 | 300 | 5.67 |
| 07/27/2026 16:15 | 350 | 5.675 |
| 07/27/2026 16:14 | 102 | 5.68 |
| 07/27/2026 16:11 | 100 | 5.67 |
| 07/27/2026 16:11 | 100 | 5.67 |
| 07/27/2026 16:11 | 1 | 5.67 |
| 07/27/2026 16:11 | 1 | 5.67 |
| 07/27/2026 16:11 | 3 | 5.67 |
| 07/27/2026 16:11 | 1 | 5.67 |
| 07/27/2026 16:11 | 100 | 5.67 |
| 07/27/2026 16:11 | 200 | 5.665 |
| 07/27/2026 16:09 | 347 | 5.665 |
| 07/27/2026 16:08 | 100 | 5.665 |
| 07/27/2026 16:07 | 100 | 5.665 |
| 07/27/2026 16:07 | 100 | 5.665 |
| 07/27/2026 16:04 | 100 | 5.67 |
| 07/27/2026 16:04 | 20 | 5.67 |
| 07/27/2026 16:04 | 66 | 5.67 |
| 07/27/2026 16:04 | 294 | 5.67 |
| 07/27/2026 16:04 | 6 | 5.67 |
| 07/27/2026 16:04 | 100 | 5.675 |
| 07/27/2026 16:02 | 100 | 5.67 |
| 07/27/2026 16:02 | 200 | 5.67 |
| 07/27/2026 16:02 | 1000 | 5.67 |
| 07/27/2026 16:02 | 200 | 5.67 |
| 07/27/2026 16:02 | 400 | 5.67 |
| 07/27/2026 16:02 | 22 | 5.67 |
| 07/27/2026 16:02 | 200 | 5.67 |
| 07/27/2026 16:02 | 400 | 5.67 |
| 07/27/2026 16:02 | 100 | 5.67 |
| 07/27/2026 16:02 | 21 | 5.67 |
| 07/27/2026 16:02 | 400 | 5.67 |
| 07/27/2026 16:02 | 21 | 5.66 |
| 07/27/2026 16:00 | 100 | 5.645 |
| 07/27/2026 15:59 | 400 | 5.645 |
| 07/27/2026 15:59 | 100 | 5.645 |
| 07/27/2026 15:59 | 1 | 5.65 |
| 07/27/2026 15:59 | 1 | 5.65 |
| 07/27/2026 15:59 | 600 | 5.66 |
| 07/27/2026 15:59 | 400 | 5.66 |
| 07/27/2026 15:58 | 400 | 5.67 |
| 07/27/2026 15:58 | 200 | 5.67 |
| 07/27/2026 15:56 | 45 | 5.67 |
| 07/27/2026 15:53 | 200 | 5.67 |
| 07/27/2026 15:53 | 12 | 5.67 |
| 07/27/2026 15:53 | 200 | 5.66 |
| 07/27/2026 15:52 | 20 | 5.66 |
| 07/27/2026 15:52 | 1 | 5.66 |
| 07/27/2026 15:52 | 58 | 5.66 |
| 07/27/2026 15:52 | 10 | 5.66 |
| 07/27/2026 15:52 | 20 | 5.66 |
| 07/27/2026 15:52 | 500 | 5.655 |
| 07/27/2026 15:51 | 51 | 5.65 |
| 07/27/2026 15:50 | 11 | 5.66 |
| 07/27/2026 15:50 | 17 | 5.66 |
| 07/27/2026 15:50 | 400 | 5.655 |
| 07/27/2026 15:49 | 100 | 5.655 |
| 07/27/2026 15:49 | 14 | 5.655 |
| 07/27/2026 15:48 | 22 | 5.66 |
| 07/27/2026 15:48 | 2 | 5.66 |
| 07/27/2026 15:48 | 20 | 5.66 |
| 07/27/2026 15:48 | 100 | 5.65 |
| 07/27/2026 15:46 | 10 | 5.65 |
| 07/27/2026 15:46 | 1 | 5.65 |
| 07/27/2026 15:45 | 300 | 5.65 |
| 07/27/2026 15:45 | 33 | 5.65 |
| 07/27/2026 15:45 | 600 | 5.65 |
| 07/27/2026 15:45 | 10 | 5.655 |
| 07/27/2026 15:44 | 100 | 5.655 |
| 07/27/2026 15:43 | 99 | 5.65 |
| 07/27/2026 15:43 | 1 | 5.65 |
| 07/27/2026 15:41 | 3 | 5.68 |
| 07/27/2026 15:41 | 100 | 5.68 |
| 07/27/2026 15:36 | 100 | 5.69 |
| 07/27/2026 15:35 | 100 | 5.70 |
| 07/27/2026 15:35 | 400 | 5.70 |
| 07/27/2026 15:35 | 1 | 5.72 |
| 07/27/2026 15:35 | 1 | 5.72 |
| 07/27/2026 15:33 | 9 | 5.71 |
| 07/27/2026 15:30 | 366 | 5.71 |
| 07/27/2026 15:30 | 5668 | 5.71 |
| 07/27/2026 15:30 | 5668 | 5.71 |