Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.62
-0.04
(
-0.71% )
|
5.63
|
2,400 |
5.64
|
12,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 153849 | 5.62 |
| 07/27/2026 21:59 | 59 | 5.64 |
| 07/27/2026 21:59 | 65 | 5.64 |
| 07/27/2026 21:59 | 516 | 5.64 |
| 07/27/2026 21:59 | 6 | 5.64 |
| 07/27/2026 21:59 | 1 | 5.64 |
| 07/27/2026 21:59 | 1 | 5.64 |
| 07/27/2026 21:59 | 46 | 5.64 |
| 07/27/2026 21:59 | 30 | 5.64 |
| 07/27/2026 21:59 | 54 | 5.64 |
| 07/27/2026 21:59 | 36 | 5.64 |
| 07/27/2026 21:59 | 164 | 5.64 |
| 07/27/2026 21:59 | 30 | 5.64 |
| 07/27/2026 21:59 | 48 | 5.64 |
| 07/27/2026 21:59 | 36 | 5.64 |
| 07/27/2026 21:59 | 42 | 5.64 |
| 07/27/2026 21:59 | 6 | 5.64 |
| 07/27/2026 21:59 | 42 | 5.64 |
| 07/27/2026 21:59 | 36 | 5.64 |
| 07/27/2026 21:59 | 48 | 5.64 |
| 07/27/2026 21:59 | 15 | 5.64 |
| 07/27/2026 21:59 | 15 | 5.64 |
| 07/27/2026 21:59 | 48 | 5.64 |
| 07/27/2026 21:59 | 36 | 5.64 |
| 07/27/2026 21:59 | 48 | 5.64 |
| 07/27/2026 21:59 | 30 | 5.64 |
| 07/27/2026 21:59 | 42 | 5.64 |
| 07/27/2026 21:59 | 36 | 5.64 |
| 07/27/2026 21:59 | 96 | 5.64 |
| 07/27/2026 21:59 | 30 | 5.64 |
| 07/27/2026 21:59 | 30 | 5.64 |
| 07/27/2026 21:59 | 90 | 5.64 |
| 07/27/2026 21:59 | 36 | 5.64 |
| 07/27/2026 21:59 | 30 | 5.64 |
| 07/27/2026 21:59 | 96 | 5.64 |
| 07/27/2026 21:59 | 36 | 5.64 |
| 07/27/2026 21:59 | 60 | 5.64 |
| 07/27/2026 21:59 | 90 | 5.64 |
| 07/27/2026 21:59 | 66 | 5.64 |
| 07/27/2026 21:59 | 90 | 5.64 |
| 07/27/2026 21:59 | 60 | 5.64 |
| 07/27/2026 21:59 | 90 | 5.64 |
| 07/27/2026 21:59 | 66 | 5.64 |
| 07/27/2026 21:59 | 144 | 5.64 |
| 07/27/2026 21:59 | 66 | 5.64 |
| 07/27/2026 21:59 | 38 | 5.64 |
| 07/27/2026 21:59 | 180 | 5.64 |
| 07/27/2026 21:59 | 60 | 5.64 |
| 07/27/2026 21:59 | 1 | 5.64 |
| 07/27/2026 21:59 | 60 | 5.64 |
| 07/27/2026 21:59 | 180 | 5.64 |
| 07/27/2026 21:59 | 126 | 5.64 |
| 07/27/2026 21:59 | 102 | 5.64 |
| 07/27/2026 21:59 | 203 | 5.64 |
| 07/27/2026 21:59 | 162 | 5.64 |
| 07/27/2026 21:59 | 100 | 5.64 |
| 07/27/2026 21:59 | 120 | 5.64 |
| 07/27/2026 21:59 | 77 | 5.64 |
| 07/27/2026 21:59 | 80 | 5.64 |
| 07/27/2026 21:59 | 100 | 5.635 |
| 07/27/2026 21:59 | 120 | 5.64 |
| 07/27/2026 21:59 | 360 | 5.64 |
| 07/27/2026 21:59 | 625 | 5.64 |
| 07/27/2026 21:59 | 102 | 5.64 |
| 07/27/2026 21:59 | 23 | 5.64 |
| 07/27/2026 21:59 | 102 | 5.64 |
| 07/27/2026 21:59 | 108 | 5.64 |
| 07/27/2026 21:59 | 97 | 5.635 |
| 07/27/2026 21:59 | 114 | 5.64 |
| 07/27/2026 21:59 | 1 | 5.64 |
| 07/27/2026 21:59 | 87 | 5.64 |
| 07/27/2026 21:59 | 102 | 5.64 |
| 07/27/2026 21:59 | 120 | 5.64 |
| 07/27/2026 21:59 | 100 | 5.64 |
| 07/27/2026 21:59 | 389 | 5.635 |
| 07/27/2026 21:59 | 23 | 5.635 |
| 07/27/2026 21:59 | 120 | 5.64 |
| 07/27/2026 21:59 | 114 | 5.64 |
| 07/27/2026 21:59 | 16 | 5.64 |
| 07/27/2026 21:59 | 11 | 5.64 |
| 07/27/2026 21:59 | 114 | 5.64 |
| 07/27/2026 21:59 | 7 | 5.64 |
| 07/27/2026 21:59 | 900 | 5.64 |
| 07/27/2026 21:59 | 77 | 5.635 |
| 07/27/2026 21:59 | 23 | 5.635 |
| 07/27/2026 21:59 | 62 | 5.64 |
| 07/27/2026 21:59 | 1 | 5.64 |
| 07/27/2026 21:59 | 74 | 5.64 |
| 07/27/2026 21:59 | 75 | 5.64 |
| 07/27/2026 21:59 | 13 | 5.64 |
| 07/27/2026 21:59 | 25 | 5.64 |
| 07/27/2026 21:59 | 14 | 5.64 |
| 07/27/2026 21:59 | 200 | 5.64 |
| 07/27/2026 21:59 | 7 | 5.64 |
| 07/27/2026 21:59 | 1673 | 5.64 |
| 07/27/2026 21:59 | 100 | 5.64 |
| 07/27/2026 21:59 | 20 | 5.64 |
| 07/27/2026 21:59 | 80 | 5.64 |
| 07/27/2026 21:59 | 625 | 5.64 |
| 07/27/2026 21:59 | 144 | 5.64 |
| 07/27/2026 21:59 | 26 | 5.64 |
| 07/27/2026 21:59 | 200 | 5.64 |
| 07/27/2026 21:59 | 31 | 5.64 |
| 07/27/2026 21:59 | 8 | 5.64 |
| 07/27/2026 21:59 | 18 | 5.64 |
| 07/27/2026 21:59 | 34 | 5.64 |
| 07/27/2026 21:59 | 5 | 5.64 |
| 07/27/2026 21:59 | 100 | 5.64 |
| 07/27/2026 21:59 | 5 | 5.64 |
| 07/27/2026 21:59 | 500 | 5.64 |
| 07/27/2026 21:59 | 100 | 5.64 |
| 07/27/2026 21:59 | 100 | 5.64 |
| 07/27/2026 21:59 | 34 | 5.64 |
| 07/27/2026 21:59 | 12 | 5.64 |
| 07/27/2026 21:59 | 100 | 5.64 |
| 07/27/2026 21:59 | 58 | 5.64 |
| 07/27/2026 21:59 | 42 | 5.64 |
| 07/27/2026 21:59 | 58 | 5.64 |
| 07/27/2026 21:59 | 78 | 5.64 |
| 07/27/2026 21:59 | 5 | 5.64 |
| 07/27/2026 21:59 | 100 | 5.64 |
| 07/27/2026 21:59 | 1250 | 5.64 |
| 07/27/2026 21:59 | 35 | 5.64 |
| 07/27/2026 21:59 | 300 | 5.64 |
| 07/27/2026 21:59 | 100 | 5.64 |
| 07/27/2026 21:59 | 200 | 5.64 |
| 07/27/2026 21:59 | 32 | 5.64 |
| 07/27/2026 21:59 | 100 | 5.635 |
| 07/27/2026 21:59 | 100 | 5.635 |
| 07/27/2026 21:59 | 77 | 5.635 |
| 07/27/2026 21:59 | 67 | 5.635 |
| 07/27/2026 21:59 | 100 | 5.635 |
| 07/27/2026 21:59 | 100 | 5.635 |
| 07/27/2026 21:59 | 100 | 5.635 |
| 07/27/2026 21:59 | 100 | 5.635 |
| 07/27/2026 21:59 | 100 | 5.635 |
| 07/27/2026 21:59 | 100 | 5.635 |
| 07/27/2026 21:59 | 100 | 5.635 |
| 07/27/2026 21:59 | 100 | 5.635 |
| 07/27/2026 21:59 | 1 | 5.635 |
| 07/27/2026 21:58 | 100 | 5.635 |
| 07/27/2026 21:58 | 100 | 5.635 |
| 07/27/2026 21:58 | 100 | 5.635 |
| 07/27/2026 21:58 | 100 | 5.635 |
| 07/27/2026 21:58 | 100 | 5.635 |
| 07/27/2026 21:58 | 100 | 5.635 |
| 07/27/2026 21:58 | 100 | 5.635 |
| 07/27/2026 21:58 | 100 | 5.635 |
| 07/27/2026 21:58 | 100 | 5.635 |
| 07/27/2026 21:58 | 59 | 5.635 |
| 07/27/2026 21:58 | 41 | 5.635 |
| 07/27/2026 21:58 | 178 | 5.635 |
| 07/27/2026 21:58 | 179 | 5.635 |
| 07/27/2026 21:57 | 400 | 5.635 |
| 07/27/2026 21:57 | 290 | 5.635 |
| 07/27/2026 21:57 | 100 | 5.635 |
| 07/27/2026 21:57 | 400 | 5.635 |
| 07/27/2026 21:57 | 200 | 5.635 |
| 07/27/2026 21:57 | 168 | 5.64 |
| 07/27/2026 21:57 | 20 | 5.64 |
| 07/27/2026 21:57 | 20 | 5.64 |
| 07/27/2026 21:57 | 100 | 5.64 |
| 07/27/2026 21:57 | 1 | 5.64 |
| 07/27/2026 21:57 | 7 | 5.64 |
| 07/27/2026 21:57 | 84 | 5.64 |
| 07/27/2026 21:57 | 400 | 5.64 |
| 07/27/2026 21:57 | 100 | 5.635 |
| 07/27/2026 21:57 | 100 | 5.635 |
| 07/27/2026 21:57 | 100 | 5.635 |
| 07/27/2026 21:57 | 100 | 5.635 |
| 07/27/2026 21:57 | 76 | 5.635 |
| 07/27/2026 21:57 | 24 | 5.635 |
| 07/27/2026 21:57 | 100 | 5.635 |
| 07/27/2026 21:57 | 76 | 5.635 |
| 07/27/2026 21:57 | 100 | 5.635 |
| 07/27/2026 21:56 | 400 | 5.635 |
| 07/27/2026 21:55 | 100 | 5.635 |
| 07/27/2026 21:55 | 100 | 5.635 |
| 07/27/2026 21:55 | 100 | 5.63 |
| 07/27/2026 21:55 | 100 | 5.63 |
| 07/27/2026 21:55 | 100 | 5.63 |
| 07/27/2026 21:55 | 247 | 5.63 |
| 07/27/2026 21:55 | 53 | 5.63 |
| 07/27/2026 21:55 | 34 | 5.63 |
| 07/27/2026 21:55 | 300 | 5.63 |
| 07/27/2026 21:55 | 9 | 5.63 |
| 07/27/2026 21:55 | 400 | 5.63 |
| 07/27/2026 21:55 | 4 | 5.63 |
| 07/27/2026 21:55 | 8 | 5.63 |
| 07/27/2026 21:55 | 300 | 5.63 |
| 07/27/2026 21:55 | 100 | 5.63 |
| 07/27/2026 21:55 | 400 | 5.63 |
| 07/27/2026 21:55 | 100 | 5.625 |
| 07/27/2026 21:55 | 100 | 5.625 |
| 07/27/2026 21:55 | 100 | 5.625 |
| 07/27/2026 21:54 | 100 | 5.625 |
| 07/27/2026 21:54 | 100 | 5.625 |
| 07/27/2026 21:52 | 200 | 5.625 |
| 07/27/2026 21:51 | 59 | 5.625 |
| 07/27/2026 21:51 | 24 | 5.63 |
| 07/27/2026 21:51 | 100 | 5.63 |
| 07/27/2026 21:51 | 200 | 5.63 |
| 07/27/2026 21:51 | 4900 | 5.63 |
| 07/27/2026 21:51 | 500 | 5.63 |
| 07/27/2026 21:51 | 400 | 5.63 |
| 07/27/2026 21:51 | 18 | 5.63 |
| 07/27/2026 21:51 | 400 | 5.63 |
| 07/27/2026 21:50 | 15 | 5.635 |
| 07/27/2026 21:50 | 500 | 5.63 |
| 07/27/2026 21:50 | 100 | 5.63 |
| 07/27/2026 21:49 | 29 | 5.625 |
| 07/27/2026 21:49 | 100 | 5.625 |
| 07/27/2026 21:49 | 100 | 5.625 |
| 07/27/2026 21:49 | 100 | 5.62 |
| 07/27/2026 21:49 | 600 | 5.62 |
| 07/27/2026 21:49 | 43 | 5.62 |
| 07/27/2026 21:49 | 95 | 5.62 |
| 07/27/2026 21:49 | 105 | 5.62 |
| 07/27/2026 21:49 | 500 | 5.62 |
| 07/27/2026 21:49 | 11 | 5.615 |
| 07/27/2026 21:49 | 15 | 5.61 |
| 07/27/2026 21:49 | 100 | 5.61 |
| 07/27/2026 21:49 | 100 | 5.61 |
| 07/27/2026 21:49 | 400 | 5.61 |
| 07/27/2026 21:49 | 273 | 5.61 |
| 07/27/2026 21:49 | 200 | 5.61 |
| 07/27/2026 21:49 | 20 | 5.61 |
| 07/27/2026 21:49 | 100 | 5.61 |
| 07/27/2026 21:49 | 100 | 5.61 |
| 07/27/2026 21:49 | 100 | 5.605 |
| 07/27/2026 21:48 | 83 | 5.605 |
| 07/27/2026 21:48 | 9 | 5.605 |
| 07/27/2026 21:44 | 17 | 5.605 |
| 07/27/2026 21:44 | 83 | 5.605 |
| 07/27/2026 21:44 | 24 | 5.605 |
| 07/27/2026 21:44 | 25 | 5.605 |
| 07/27/2026 21:44 | 7 | 5.605 |
| 07/27/2026 21:44 | 104 | 5.605 |
| 07/27/2026 21:44 | 5 | 5.605 |
| 07/27/2026 21:44 | 35 | 5.605 |
| 07/27/2026 21:44 | 100 | 5.605 |
| 07/27/2026 21:44 | 27 | 5.605 |
| 07/27/2026 21:44 | 100 | 5.605 |
| 07/27/2026 21:44 | 100 | 5.60 |
| 07/27/2026 21:44 | 12 | 5.60 |
| 07/27/2026 21:44 | 100 | 5.60 |
| 07/27/2026 21:44 | 236 | 5.60 |
| 07/27/2026 21:44 | 764 | 5.60 |
| 07/27/2026 21:44 | 12 | 5.60 |
| 07/27/2026 21:44 | 44 | 5.60 |
| 07/27/2026 21:44 | 42 | 5.60 |
| 07/27/2026 21:44 | 800 | 5.60 |
| 07/27/2026 21:44 | 100 | 5.595 |
| 07/27/2026 21:44 | 100 | 5.595 |
| 07/27/2026 21:44 | 100 | 5.595 |
| 07/27/2026 21:44 | 250 | 5.595 |
| 07/27/2026 21:44 | 100 | 5.595 |
| 07/27/2026 21:42 | 100 | 5.59 |
| 07/27/2026 21:41 | 100 | 5.595 |
| 07/27/2026 21:40 | 30 | 5.595 |
| 07/27/2026 21:40 | 300 | 5.595 |
| 07/27/2026 21:39 | 42 | 5.595 |
| 07/27/2026 21:35 | 100 | 5.595 |
| 07/27/2026 21:32 | 1 | 5.60 |
| 07/27/2026 21:32 | 50 | 5.60 |
| 07/27/2026 21:32 | 500 | 5.60 |
| 07/27/2026 21:32 | 100 | 5.60 |
| 07/27/2026 21:32 | 160 | 5.60 |
| 07/27/2026 21:32 | 131 | 5.60 |
| 07/27/2026 21:32 | 24 | 5.60 |
| 07/27/2026 21:32 | 100 | 5.60 |
| 07/27/2026 21:32 | 189 | 5.60 |
| 07/27/2026 21:32 | 108 | 5.60 |
| 07/27/2026 21:31 | 19 | 5.60 |
| 07/27/2026 21:30 | 20 | 5.60 |
| 07/27/2026 21:30 | 20 | 5.60 |
| 07/27/2026 21:30 | 20 | 5.60 |
| 07/27/2026 21:29 | 30 | 5.60 |
| 07/27/2026 21:29 | 40 | 5.60 |
| 07/27/2026 21:28 | 100 | 5.61 |
| 07/27/2026 21:28 | 100 | 5.61 |
| 07/27/2026 21:28 | 100 | 5.61 |
| 07/27/2026 21:28 | 400 | 5.61 |
| 07/27/2026 21:27 | 295 | 5.61 |
| 07/27/2026 21:22 | 559 | 5.62 |
| 07/27/2026 21:22 | 100 | 5.62 |
| 07/27/2026 21:21 | 100 | 5.615 |
| 07/27/2026 21:21 | 200 | 5.61 |
| 07/27/2026 21:21 | 500 | 5.61 |
| 07/27/2026 21:21 | 60 | 5.61 |
| 07/27/2026 21:21 | 60 | 5.61 |
| 07/27/2026 21:21 | 18 | 5.61 |
| 07/27/2026 21:21 | 12 | 5.61 |
| 07/27/2026 21:21 | 100 | 5.61 |
| 07/27/2026 21:21 | 18 | 5.61 |
| 07/27/2026 21:21 | 40 | 5.61 |
| 07/27/2026 21:21 | 140 | 5.61 |
| 07/27/2026 21:17 | 100 | 5.605 |
| 07/27/2026 21:16 | 100 | 5.605 |
| 07/27/2026 21:16 | 100 | 5.605 |
| 07/27/2026 21:14 | 23 | 5.605 |
| 07/27/2026 21:14 | 500 | 5.61 |
| 07/27/2026 21:14 | 100 | 5.61 |
| 07/27/2026 21:13 | 100 | 5.61 |
| 07/27/2026 21:04 | 698 | 5.62 |
| 07/27/2026 21:04 | 1 | 5.62 |
| 07/27/2026 21:04 | 1 | 5.62 |
| 07/27/2026 21:02 | 5 | 5.62 |
| 07/27/2026 21:02 | 22 | 5.62 |
| 07/27/2026 21:02 | 1 | 5.62 |
| 07/27/2026 21:02 | 93 | 5.62 |
| 07/27/2026 21:02 | 86 | 5.62 |
| 07/27/2026 21:02 | 100 | 5.62 |
| 07/27/2026 21:02 | 28 | 5.62 |
| 07/27/2026 21:02 | 700 | 5.62 |
| 07/27/2026 21:00 | 40 | 5.615 |
| 07/27/2026 20:58 | 500 | 5.62 |
| 07/27/2026 20:58 | 67 | 5.62 |
| 07/27/2026 20:58 | 400 | 5.62 |
| 07/27/2026 20:58 | 100 | 5.62 |
| 07/27/2026 20:58 | 100 | 5.62 |
| 07/27/2026 20:55 | 9 | 5.63 |
| 07/27/2026 20:55 | 800 | 5.63 |
| 07/27/2026 20:55 | 172 | 5.63 |
| 07/27/2026 20:55 | 100 | 5.63 |
| 07/27/2026 20:54 | 7 | 5.63 |
| 07/27/2026 20:54 | 178 | 5.63 |
| 07/27/2026 20:54 | 200 | 5.63 |
| 07/27/2026 20:54 | 800 | 5.63 |
| 07/27/2026 20:52 | 13 | 5.625 |
| 07/27/2026 20:51 | 100 | 5.62 |
| 07/27/2026 20:50 | 5 | 5.63 |
| 07/27/2026 20:50 | 500 | 5.63 |
| 07/27/2026 20:50 | 200 | 5.63 |
| 07/27/2026 20:50 | 100 | 5.63 |
| 07/27/2026 20:50 | 300 | 5.63 |
| 07/27/2026 20:50 | 450 | 5.63 |
| 07/27/2026 20:48 | 500 | 5.64 |
| 07/27/2026 20:48 | 100 | 5.64 |
| 07/27/2026 20:48 | 73 | 5.64 |
| 07/27/2026 20:48 | 25 | 5.64 |
| 07/27/2026 20:48 | 18 | 5.64 |
| 07/27/2026 20:48 | 600 | 5.64 |
| 07/27/2026 20:41 | 10 | 5.64 |
| 07/27/2026 20:41 | 15 | 5.64 |
| 07/27/2026 20:41 | 96 | 5.64 |
| 07/27/2026 20:41 | 500 | 5.64 |
| 07/27/2026 20:41 | 10 | 5.64 |
| 07/27/2026 20:41 | 20 | 5.64 |
| 07/27/2026 20:41 | 100 | 5.64 |
| 07/27/2026 20:41 | 18 | 5.64 |
| 07/27/2026 20:41 | 18 | 5.64 |
| 07/27/2026 20:41 | 100 | 5.64 |
| 07/27/2026 20:41 | 20 | 5.64 |
| 07/27/2026 20:41 | 500 | 5.64 |
| 07/27/2026 20:41 | 100 | 5.64 |
| 07/27/2026 20:41 | 400 | 5.64 |
| 07/27/2026 20:40 | 22 | 5.635 |
| 07/27/2026 20:40 | 100 | 5.635 |
| 07/27/2026 20:37 | 100 | 5.635 |
| 07/27/2026 20:37 | 4 | 5.635 |
| 07/27/2026 20:36 | 10 | 5.63 |
| 07/27/2026 20:35 | 20 | 5.63 |
| 07/27/2026 20:35 | 20 | 5.63 |
| 07/27/2026 20:28 | 350 | 5.635 |
| 07/27/2026 20:28 | 100 | 5.63 |
| 07/27/2026 20:28 | 7 | 5.63 |
| 07/27/2026 20:28 | 800 | 5.63 |
| 07/27/2026 20:28 | 400 | 5.63 |
| 07/27/2026 20:28 | 500 | 5.63 |
| 07/27/2026 20:28 | 500 | 5.63 |
| 07/27/2026 20:28 | 296 | 5.63 |
| 07/27/2026 20:28 | 4 | 5.63 |
| 07/27/2026 20:28 | 96 | 5.63 |
| 07/27/2026 20:26 | 20 | 5.63 |
| 07/27/2026 20:25 | 30 | 5.635 |
| 07/27/2026 20:25 | 100 | 5.635 |
| 07/27/2026 20:24 | 24 | 5.635 |
| 07/27/2026 20:24 | 398 | 5.635 |
| 07/27/2026 20:24 | 100 | 5.635 |
| 07/27/2026 20:24 | 28 | 5.635 |
| 07/27/2026 20:24 | 400 | 5.635 |
| 07/27/2026 20:23 | 20 | 5.635 |
| 07/27/2026 20:23 | 148 | 5.635 |
| 07/27/2026 20:23 | 137 | 5.635 |
| 07/27/2026 20:23 | 300 | 5.64 |
| 07/27/2026 20:23 | 500 | 5.64 |
| 07/27/2026 20:23 | 500 | 5.64 |
| 07/27/2026 20:22 | 20 | 5.645 |
| 07/27/2026 20:22 | 100 | 5.645 |
| 07/27/2026 20:21 | 100 | 5.645 |
| 07/27/2026 20:21 | 39 | 5.645 |
| 07/27/2026 20:21 | 100 | 5.645 |
| 07/27/2026 20:20 | 100 | 5.645 |
| 07/27/2026 20:20 | 100 | 5.645 |
| 07/27/2026 20:20 | 100 | 5.645 |
| 07/27/2026 20:19 | 500 | 5.65 |
| 07/27/2026 20:19 | 700 | 5.65 |
| 07/27/2026 20:19 | 384 | 5.65 |
| 07/27/2026 20:19 | 20 | 5.65 |
| 07/27/2026 20:19 | 500 | 5.65 |
| 07/27/2026 20:19 | 1120 | 5.645 |
| 07/27/2026 20:19 | 100 | 5.645 |
| 07/27/2026 20:19 | 100 | 5.645 |
| 07/27/2026 20:19 | 100 | 5.64 |
| 07/27/2026 20:19 | 12 | 5.64 |
| 07/27/2026 20:19 | 100 | 5.64 |
| 07/27/2026 20:19 | 18 | 5.64 |
| 07/27/2026 20:19 | 18 | 5.64 |
| 07/27/2026 20:19 | 12 | 5.64 |
| 07/27/2026 20:19 | 20 | 5.64 |
| 07/27/2026 20:19 | 18 | 5.64 |
| 07/27/2026 20:19 | 400 | 5.64 |
| 07/27/2026 20:19 | 23 | 5.635 |
| 07/27/2026 20:19 | 100 | 5.635 |
| 07/27/2026 20:19 | 100 | 5.64 |
| 07/27/2026 20:19 | 200 | 5.64 |
| 07/27/2026 20:19 | 300 | 5.64 |
| 07/27/2026 20:19 | 200 | 5.64 |
| 07/27/2026 20:19 | 1 | 5.64 |
| 07/27/2026 20:19 | 800 | 5.64 |
| 07/27/2026 20:19 | 100 | 5.64 |
| 07/27/2026 20:19 | 500 | 5.64 |
| 07/27/2026 20:19 | 350 | 5.645 |
| 07/27/2026 20:19 | 350 | 5.645 |
| 07/27/2026 20:19 | 350 | 5.645 |
| 07/27/2026 20:19 | 350 | 5.645 |
| 07/27/2026 20:19 | 350 | 5.645 |
| 07/27/2026 20:19 | 250 | 5.645 |
| 07/27/2026 20:19 | 100 | 5.645 |
| 07/27/2026 20:19 | 1500 | 5.645 |
| 07/27/2026 20:19 | 100 | 5.65 |
| 07/27/2026 20:19 | 20 | 5.65 |
| 07/27/2026 20:19 | 50 | 5.65 |
| 07/27/2026 20:19 | 500 | 5.65 |
| 07/27/2026 20:19 | 500 | 5.65 |
| 07/27/2026 20:17 | 100 | 5.65 |
| 07/27/2026 20:16 | 20 | 5.65 |
| 07/27/2026 20:16 | 20 | 5.65 |
| 07/27/2026 20:15 | 30 | 5.65 |
| 07/27/2026 20:08 | 6 | 5.655 |
| 07/27/2026 20:08 | 211 | 5.655 |
| 07/27/2026 20:08 | 389 | 5.655 |
| 07/27/2026 20:08 | 100 | 5.655 |
| 07/27/2026 20:07 | 5 | 5.65 |
| 07/27/2026 20:07 | 300 | 5.65 |
| 07/27/2026 20:07 | 100 | 5.65 |
| 07/27/2026 20:07 | 400 | 5.65 |
| 07/27/2026 20:07 | 100 | 5.65 |
| 07/27/2026 20:07 | 200 | 5.65 |
| 07/27/2026 20:07 | 100 | 5.65 |
| 07/27/2026 20:07 | 400 | 5.65 |
| 07/27/2026 20:07 | 100 | 5.64 |
| 07/27/2026 20:07 | 269 | 5.64 |
| 07/27/2026 20:07 | 31 | 5.64 |
| 07/27/2026 20:07 | 5 | 5.64 |
| 07/27/2026 20:07 | 18 | 5.64 |
| 07/27/2026 20:07 | 18 | 5.64 |
| 07/27/2026 20:05 | 2 | 5.64 |
| 07/27/2026 20:05 | 50 | 5.64 |
| 07/27/2026 20:05 | 18 | 5.64 |
| 07/27/2026 20:05 | 18 | 5.64 |
| 07/27/2026 20:05 | 12 | 5.64 |
| 07/27/2026 20:05 | 500 | 5.64 |
| 07/27/2026 20:05 | 500 | 5.64 |
| 07/27/2026 20:03 | 116 | 5.635 |
| 07/27/2026 20:03 | 100 | 5.635 |
| 07/27/2026 20:01 | 100 | 5.635 |
| 07/27/2026 19:59 | 100 | 5.635 |
| 07/27/2026 19:58 | 20 | 5.635 |
| 07/27/2026 19:58 | 20 | 5.635 |
| 07/27/2026 19:56 | 350 | 5.635 |
| 07/27/2026 19:56 | 191 | 5.635 |
| 07/27/2026 19:54 | 62 | 5.635 |
| 07/27/2026 19:53 | 100 | 5.635 |
| 07/27/2026 19:52 | 100 | 5.635 |
| 07/27/2026 19:52 | 100 | 5.635 |
| 07/27/2026 19:52 | 100 | 5.635 |
| 07/27/2026 19:52 | 100 | 5.635 |
| 07/27/2026 19:52 | 100 | 5.635 |
| 07/27/2026 19:51 | 800 | 5.635 |
| 07/27/2026 19:51 | 100 | 5.63 |
| 07/27/2026 19:49 | 44 | 5.63 |
| 07/27/2026 19:47 | 40 | 5.63 |
| 07/27/2026 19:47 | 350 | 5.635 |
| 07/27/2026 19:46 | 100 | 5.635 |
| 07/27/2026 19:41 | 100 | 5.635 |
| 07/27/2026 19:41 | 6 | 5.64 |
| 07/27/2026 19:41 | 100 | 5.64 |
| 07/27/2026 19:41 | 45 | 5.64 |
| 07/27/2026 19:39 | 60 | 5.64 |
| 07/27/2026 19:39 | 40 | 5.64 |
| 07/27/2026 19:39 | 40 | 5.64 |
| 07/27/2026 19:38 | 40 | 5.64 |
| 07/27/2026 19:37 | 60 | 5.645 |
| 07/27/2026 19:35 | 100 | 5.645 |
| 07/27/2026 19:35 | 5 | 5.64 |
| 07/27/2026 19:35 | 20 | 5.64 |
| 07/27/2026 19:35 | 18 | 5.64 |
| 07/27/2026 19:35 | 12 | 5.64 |
| 07/27/2026 19:35 | 100 | 5.64 |
| 07/27/2026 19:35 | 18 | 5.64 |
| 07/27/2026 19:35 | 21 | 5.64 |
| 07/27/2026 19:35 | 60 | 5.64 |
| 07/27/2026 19:35 | 500 | 5.64 |
| 07/27/2026 19:35 | 100 | 5.635 |
| 07/27/2026 19:28 | 50 | 5.635 |
| 07/27/2026 19:27 | 50 | 5.63 |
| 07/27/2026 19:27 | 2 | 5.63 |
| 07/27/2026 19:27 | 20 | 5.63 |
| 07/27/2026 19:27 | 400 | 5.63 |
| 07/27/2026 19:27 | 11 | 5.63 |
| 07/27/2026 19:27 | 100 | 5.63 |
| 07/27/2026 19:27 | 18 | 5.63 |
| 07/27/2026 19:27 | 18 | 5.63 |
| 07/27/2026 19:27 | 21 | 5.63 |
| 07/27/2026 19:27 | 18 | 5.63 |
| 07/27/2026 19:27 | 40 | 5.63 |
| 07/27/2026 19:27 | 100 | 5.63 |
| 07/27/2026 19:26 | 50 | 5.625 |
| 07/27/2026 19:23 | 100 | 5.625 |
| 07/27/2026 19:21 | 10 | 5.625 |
| 07/27/2026 19:21 | 20 | 5.625 |
| 07/27/2026 19:20 | 47 | 5.625 |
| 07/27/2026 19:19 | 70 | 5.625 |
| 07/27/2026 19:19 | 100 | 5.625 |
| 07/27/2026 19:19 | 5 | 5.62 |
| 07/27/2026 19:19 | 95 | 5.62 |
| 07/27/2026 19:19 | 600 | 5.62 |
| 07/27/2026 19:19 | 100 | 5.62 |
| 07/27/2026 19:19 | 200 | 5.62 |
| 07/27/2026 19:19 | 14 | 5.62 |
| 07/27/2026 19:19 | 100 | 5.62 |
| 07/27/2026 19:19 | 18 | 5.62 |
| 07/27/2026 19:19 | 18 | 5.62 |
| 07/27/2026 19:19 | 12 | 5.62 |
| 07/27/2026 19:19 | 15 | 5.62 |
| 07/27/2026 19:19 | 400 | 5.62 |
| 07/27/2026 19:19 | 600 | 5.62 |
| 07/27/2026 19:16 | 22 | 5.615 |
| 07/27/2026 19:15 | 100 | 5.615 |
| 07/27/2026 19:11 | 10 | 5.62 |
| 07/27/2026 19:11 | 14 | 5.62 |
| 07/27/2026 19:11 | 500 | 5.62 |
| 07/27/2026 19:11 | 10 | 5.62 |
| 07/27/2026 19:11 | 100 | 5.62 |
| 07/27/2026 19:11 | 80 | 5.62 |
| 07/27/2026 19:10 | 20 | 5.62 |
| 07/27/2026 19:10 | 30 | 5.62 |
| 07/27/2026 19:10 | 100 | 5.62 |
| 07/27/2026 19:08 | 287 | 5.625 |
| 07/27/2026 19:02 | 100 | 5.63 |
| 07/27/2026 19:02 | 500 | 5.63 |
| 07/27/2026 19:02 | 400 | 5.63 |
| 07/27/2026 19:02 | 500 | 5.63 |
| 07/27/2026 19:02 | 67 | 5.63 |
| 07/27/2026 19:02 | 33 | 5.63 |
| 07/27/2026 18:58 | 33 | 5.635 |
| 07/27/2026 18:55 | 100 | 5.63 |
| 07/27/2026 18:55 | 11 | 5.635 |
| 07/27/2026 18:53 | 100 | 5.635 |
| 07/27/2026 18:52 | 24 | 5.635 |
| 07/27/2026 18:52 | 100 | 5.635 |
| 07/27/2026 18:52 | 10 | 5.635 |
| 07/27/2026 18:51 | 30 | 5.635 |
| 07/27/2026 18:51 | 30 | 5.635 |
| 07/27/2026 18:50 | 50 | 5.635 |
| 07/27/2026 18:46 | 500 | 5.64 |
| 07/27/2026 18:46 | 200 | 5.64 |
| 07/27/2026 18:46 | 500 | 5.64 |
| 07/27/2026 18:46 | 84 | 5.64 |
| 07/27/2026 18:46 | 500 | 5.64 |
| 07/27/2026 18:44 | 10 | 5.645 |
| 07/27/2026 18:43 | 200 | 5.64 |
| 07/27/2026 18:43 | 300 | 5.64 |
| 07/27/2026 18:42 | 122 | 5.645 |
| 07/27/2026 18:42 | 12 | 5.64 |
| 07/27/2026 18:42 | 100 | 5.645 |
| 07/27/2026 18:41 | 20 | 5.64 |
| 07/27/2026 18:41 | 346 | 5.645 |
| 07/27/2026 18:41 | 100 | 5.645 |
| 07/27/2026 18:41 | 500 | 5.645 |
| 07/27/2026 18:41 | 100 | 5.645 |
| 07/27/2026 18:41 | 100 | 5.645 |
| 07/27/2026 18:41 | 100 | 5.645 |
| 07/27/2026 18:40 | 100 | 5.65 |
| 07/27/2026 18:40 | 500 | 5.65 |
| 07/27/2026 18:40 | 100 | 5.65 |
| 07/27/2026 18:40 | 500 | 5.65 |
| 07/27/2026 18:40 | 100 | 5.65 |
| 07/27/2026 18:37 | 100 | 5.655 |
| 07/27/2026 18:37 | 125 | 5.66 |
| 07/27/2026 18:37 | 300 | 5.66 |
| 07/27/2026 18:35 | 42 | 5.665 |
| 07/27/2026 18:34 | 29 | 5.66 |
| 07/27/2026 18:34 | 50 | 5.66 |
| 07/27/2026 18:34 | 6 | 5.66 |
| 07/27/2026 18:34 | 18 | 5.66 |
| 07/27/2026 18:34 | 18 | 5.66 |
| 07/27/2026 18:34 | 12 | 5.66 |
| 07/27/2026 18:34 | 38 | 5.66 |
| 07/27/2026 18:33 | 100 | 5.655 |
| 07/27/2026 18:33 | 350 | 5.655 |
| 07/27/2026 18:30 | 55 | 5.66 |
| 07/27/2026 18:30 | 256 | 5.66 |
| 07/27/2026 18:30 | 4 | 5.66 |
| 07/27/2026 18:30 | 1 | 5.66 |
| 07/27/2026 18:30 | 20 | 5.66 |
| 07/27/2026 18:29 | 30 | 5.66 |
| 07/27/2026 18:28 | 44 | 5.66 |
| 07/27/2026 18:28 | 9 | 5.66 |
| 07/27/2026 18:28 | 12 | 5.66 |
| 07/27/2026 18:28 | 1 | 5.66 |
| 07/27/2026 18:27 | 100 | 5.66 |
| 07/27/2026 18:25 | 350 | 5.665 |
| 07/27/2026 18:21 | 4 | 5.66 |
| 07/27/2026 18:21 | 96 | 5.66 |
| 07/27/2026 18:21 | 20 | 5.66 |
| 07/27/2026 18:21 | 13 | 5.66 |
| 07/27/2026 18:21 | 300 | 5.66 |
| 07/27/2026 18:21 | 18 | 5.66 |
| 07/27/2026 18:21 | 18 | 5.66 |
| 07/27/2026 18:21 | 21 | 5.66 |
| 07/27/2026 18:19 | 49 | 5.66 |
| 07/27/2026 18:19 | 551 | 5.66 |
| 07/27/2026 18:19 | 100 | 5.66 |
| 07/27/2026 18:19 | 500 | 5.66 |
| 07/27/2026 18:18 | 10 | 5.67 |
| 07/27/2026 18:18 | 90 | 5.67 |
| 07/27/2026 18:17 | 100 | 5.67 |
| 07/27/2026 18:17 | 15 | 5.67 |
| 07/27/2026 18:17 | 300 | 5.67 |
| 07/27/2026 18:17 | 100 | 5.67 |
| 07/27/2026 18:17 | 21 | 5.67 |
| 07/27/2026 18:17 | 30 | 5.665 |
| 07/27/2026 18:16 | 30 | 5.665 |
| 07/27/2026 18:16 | 100 | 5.665 |
| 07/27/2026 18:14 | 100 | 5.665 |
| 07/27/2026 18:13 | 31 | 5.665 |
| 07/27/2026 18:13 | 100 | 5.665 |
| 07/27/2026 18:13 | 100 | 5.665 |
| 07/27/2026 18:13 | 389 | 5.665 |
| 07/27/2026 18:13 | 200 | 5.67 |
| 07/27/2026 18:13 | 100 | 5.67 |
| 07/27/2026 18:13 | 100 | 5.67 |
| 07/27/2026 18:13 | 500 | 5.67 |
| 07/27/2026 18:13 | 500 | 5.67 |
| 07/27/2026 18:13 | 102 | 5.67 |
| 07/27/2026 18:13 | 55 | 5.67 |
| 07/27/2026 18:13 | 45 | 5.67 |
| 07/27/2026 18:13 | 100 | 5.67 |
| 07/27/2026 18:11 | 100 | 5.675 |
| 07/27/2026 18:11 | 333 | 5.675 |
| 07/27/2026 18:11 | 100 | 5.68 |
| 07/27/2026 18:11 | 100 | 5.68 |
| 07/27/2026 18:11 | 20 | 5.68 |
| 07/27/2026 18:11 | 500 | 5.68 |
| 07/27/2026 18:11 | 1500 | 5.68 |
| 07/27/2026 18:11 | 55 | 5.68 |
| 07/27/2026 18:11 | 45 | 5.68 |
| 07/27/2026 18:11 | 1 | 5.68 |
| 07/27/2026 18:11 | 500 | 5.68 |
| 07/27/2026 18:11 | 52 | 5.68 |
| 07/27/2026 18:11 | 2 | 5.68 |
| 07/27/2026 18:05 | 42 | 5.68 |
| 07/27/2026 18:04 | 100 | 5.68 |
| 07/27/2026 17:57 | 27 | 5.685 |
| 07/27/2026 17:55 | 50 | 5.685 |
| 07/27/2026 17:54 | 11 | 5.69 |
| 07/27/2026 17:54 | 18 | 5.69 |
| 07/27/2026 17:54 | 12 | 5.69 |
| 07/27/2026 17:54 | 20 | 5.69 |
| 07/27/2026 17:54 | 21 | 5.69 |
| 07/27/2026 17:54 | 18 | 5.69 |
| 07/27/2026 17:52 | 200 | 5.685 |
| 07/27/2026 17:47 | 5 | 5.685 |
| 07/27/2026 17:36 | 80 | 5.69 |
| 07/27/2026 17:36 | 16 | 5.69 |
| 07/27/2026 17:34 | 164 | 5.695 |
| 07/27/2026 17:32 | 144 | 5.695 |
| 07/27/2026 17:32 | 8 | 5.69 |
| 07/27/2026 17:32 | 112 | 5.695 |
| 07/27/2026 17:32 | 8 | 5.69 |
| 07/27/2026 17:32 | 8 | 5.69 |
| 07/27/2026 17:32 | 10 | 5.695 |
| 07/27/2026 17:29 | 100 | 5.695 |
| 07/27/2026 17:29 | 100 | 5.69 |
| 07/27/2026 17:27 | 9 | 5.69 |
| 07/27/2026 17:27 | 91 | 5.69 |
| 07/27/2026 17:27 | 9 | 5.69 |
| 07/27/2026 17:27 | 48 | 5.69 |
| 07/27/2026 17:27 | 106 | 5.69 |
| 07/27/2026 17:27 | 12 | 5.69 |
| 07/27/2026 17:20 | 27 | 5.695 |
| 07/27/2026 17:19 | 5 | 5.69 |
| 07/27/2026 17:19 | 10 | 5.69 |
| 07/27/2026 17:19 | 8 | 5.69 |
| 07/27/2026 17:19 | 12 | 5.69 |
| 07/27/2026 17:18 | 17 | 5.685 |
| 07/27/2026 17:18 | 700 | 5.685 |
| 07/27/2026 17:18 | 21 | 5.685 |
| 07/27/2026 17:17 | 100 | 5.685 |
| 07/27/2026 17:13 | 7 | 5.685 |
| 07/27/2026 17:13 | 11 | 5.69 |
| 07/27/2026 17:13 | 100 | 5.69 |
| 07/27/2026 17:13 | 1 | 5.69 |
| 07/27/2026 17:13 | 50 | 5.69 |
| 07/27/2026 17:13 | 55 | 5.69 |
| 07/27/2026 17:13 | 48 | 5.69 |
| 07/27/2026 17:13 | 45 | 5.69 |
| 07/27/2026 17:13 | 55 | 5.69 |
| 07/27/2026 17:12 | 5 | 5.69 |
| 07/27/2026 17:05 | 700 | 5.695 |
| 07/27/2026 17:05 | 100 | 5.70 |
| 07/27/2026 17:05 | 48 | 5.70 |
| 07/27/2026 17:05 | 300 | 5.70 |
| 07/27/2026 17:05 | 800 | 5.70 |
| 07/27/2026 17:04 | 400 | 5.70 |
| 07/27/2026 17:04 | 18 | 5.70 |
| 07/27/2026 17:04 | 18 | 5.70 |
| 07/27/2026 17:04 | 18 | 5.70 |
| 07/27/2026 17:04 | 18 | 5.70 |
| 07/27/2026 17:03 | 200 | 5.70 |
| 07/27/2026 17:03 | 18 | 5.70 |
| 07/27/2026 17:03 | 18 | 5.70 |
| 07/27/2026 17:03 | 18 | 5.70 |
| 07/27/2026 17:03 | 100 | 5.70 |
| 07/27/2026 17:03 | 500 | 5.70 |
| 07/27/2026 17:03 | 200 | 5.70 |
| 07/27/2026 17:03 | 700 | 5.695 |
| 07/27/2026 17:03 | 491 | 5.695 |
| 07/27/2026 17:03 | 9 | 5.695 |
| 07/27/2026 17:03 | 9 | 5.70 |
| 07/27/2026 17:03 | 10 | 5.70 |
| 07/27/2026 17:03 | 100 | 5.70 |
| 07/27/2026 17:03 | 200 | 5.70 |
| 07/27/2026 17:03 | 80 | 5.70 |
| 07/27/2026 17:03 | 48 | 5.70 |
| 07/27/2026 17:03 | 400 | 5.70 |
| 07/27/2026 17:02 | 100 | 5.705 |
| 07/27/2026 17:00 | 95 | 5.705 |
| 07/27/2026 17:00 | 5 | 5.705 |
| 07/27/2026 16:59 | 76 | 5.70 |
| 07/27/2026 16:58 | 33 | 5.705 |
| 07/27/2026 16:58 | 110 | 5.705 |
| 07/27/2026 16:54 | 100 | 5.705 |
| 07/27/2026 16:53 | 48 | 5.71 |
| 07/27/2026 16:53 | 100 | 5.71 |
| 07/27/2026 16:52 | 500 | 5.71 |
| 07/27/2026 16:52 | 6 | 5.71 |
| 07/27/2026 16:52 | 100 | 5.71 |
| 07/27/2026 16:52 | 180 | 5.71 |
| 07/27/2026 16:52 | 20 | 5.71 |
| 07/27/2026 16:52 | 20 | 5.71 |
| 07/27/2026 16:52 | 21 | 5.71 |
| 07/27/2026 16:52 | 97 | 5.71 |
| 07/27/2026 16:52 | 5 | 5.705 |
| 07/27/2026 16:52 | 500 | 5.70 |
| 07/27/2026 16:52 | 500 | 5.70 |
| 07/27/2026 16:52 | 300 | 5.70 |
| 07/27/2026 16:52 | 51 | 5.70 |
| 07/27/2026 16:52 | 100 | 5.70 |
| 07/27/2026 16:51 | 64 | 5.70 |
| 07/27/2026 16:51 | 16 | 5.70 |
| 07/27/2026 16:51 | 100 | 5.70 |
| 07/27/2026 16:51 | 20 | 5.70 |
| 07/27/2026 16:50 | 100 | 5.70 |
| 07/27/2026 16:49 | 198 | 5.705 |
| 07/27/2026 16:49 | 90 | 5.705 |
| 07/27/2026 16:49 | 108 | 5.705 |
| 07/27/2026 16:48 | 412 | 5.705 |
| 07/27/2026 16:45 | 240 | 5.705 |
| 07/27/2026 16:44 | 100 | 5.705 |
| 07/27/2026 16:44 | 595 | 5.705 |
| 07/27/2026 16:44 | 200 | 5.71 |
| 07/27/2026 16:44 | 700 | 5.71 |
| 07/27/2026 16:43 | 78 | 5.71 |
| 07/27/2026 16:43 | 1 | 5.71 |
| 07/27/2026 16:43 | 100 | 5.71 |
| 07/27/2026 16:43 | 1 | 5.71 |
| 07/27/2026 16:43 | 18 | 5.71 |
| 07/27/2026 16:41 | 100 | 5.705 |
| 07/27/2026 16:37 | 9 | 5.70 |
| 07/27/2026 16:36 | 600 | 5.705 |
| 07/27/2026 16:36 | 100 | 5.70 |
| 07/27/2026 16:36 | 1 | 5.70 |
| 07/27/2026 16:35 | 100 | 5.695 |
| 07/27/2026 16:34 | 70 | 5.70 |
| 07/27/2026 16:34 | 400 | 5.70 |
| 07/27/2026 16:34 | 100 | 5.70 |
| 07/27/2026 16:34 | 672 | 5.70 |
| 07/27/2026 16:34 | 128 | 5.70 |
| 07/27/2026 16:33 | 64 | 5.705 |
| 07/27/2026 16:33 | 400 | 5.70 |
| 07/27/2026 16:33 | 100 | 5.70 |
| 07/27/2026 16:33 | 20 | 5.70 |
| 07/27/2026 16:33 | 8 | 5.70 |
| 07/27/2026 16:33 | 1 | 5.69 |
| 07/27/2026 16:33 | 18 | 5.69 |
| 07/27/2026 16:33 | 100 | 5.69 |
| 07/27/2026 16:33 | 1 | 5.69 |
| 07/27/2026 16:27 | 446 | 5.685 |
| 07/27/2026 16:25 | 350 | 5.685 |
| 07/27/2026 16:25 | 400 | 5.69 |
| 07/27/2026 16:25 | 200 | 5.69 |
| 07/27/2026 16:25 | 100 | 5.69 |
| 07/27/2026 16:25 | 14 | 5.69 |
| 07/27/2026 16:25 | 400 | 5.69 |
| 07/27/2026 16:22 | 14 | 5.70 |
| 07/27/2026 16:22 | 86 | 5.70 |
| 07/27/2026 16:22 | 137 | 5.70 |
| 07/27/2026 16:22 | 200 | 5.70 |
| 07/27/2026 16:22 | 100 | 5.70 |
| 07/27/2026 16:22 | 100 | 5.70 |
| 07/27/2026 16:22 | 100 | 5.70 |
| 07/27/2026 16:22 | 46 | 5.70 |
| 07/27/2026 16:22 | 54 | 5.70 |
| 07/27/2026 16:21 | 20 | 5.69 |
| 07/27/2026 16:21 | 100 | 5.69 |
| 07/27/2026 16:21 | 20 | 5.69 |
| 07/27/2026 16:20 | 5 | 5.68 |
| 07/27/2026 16:20 | 100 | 5.68 |
| 07/27/2026 16:20 | 100 | 5.68 |
| 07/27/2026 16:19 | 300 | 5.675 |
| 07/27/2026 16:19 | 5 | 5.67 |
| 07/27/2026 16:19 | 21 | 5.67 |
| 07/27/2026 16:18 | 100 | 5.665 |
| 07/27/2026 16:17 | 7 | 5.67 |
| 07/27/2026 16:17 | 400 | 5.67 |
| 07/27/2026 16:17 | 66 | 5.67 |
| 07/27/2026 16:17 | 300 | 5.67 |
| 07/27/2026 16:15 | 350 | 5.675 |
| 07/27/2026 16:14 | 102 | 5.68 |
| 07/27/2026 16:11 | 100 | 5.67 |
| 07/27/2026 16:11 | 100 | 5.67 |
| 07/27/2026 16:11 | 1 | 5.67 |
| 07/27/2026 16:11 | 1 | 5.67 |
| 07/27/2026 16:11 | 3 | 5.67 |
| 07/27/2026 16:11 | 1 | 5.67 |
| 07/27/2026 16:11 | 100 | 5.67 |
| 07/27/2026 16:11 | 200 | 5.665 |
| 07/27/2026 16:09 | 347 | 5.665 |
| 07/27/2026 16:08 | 100 | 5.665 |
| 07/27/2026 16:07 | 100 | 5.665 |
| 07/27/2026 16:07 | 100 | 5.665 |
| 07/27/2026 16:04 | 100 | 5.67 |
| 07/27/2026 16:04 | 20 | 5.67 |
| 07/27/2026 16:04 | 66 | 5.67 |
| 07/27/2026 16:04 | 294 | 5.67 |
| 07/27/2026 16:04 | 6 | 5.67 |
| 07/27/2026 16:04 | 100 | 5.675 |
| 07/27/2026 16:02 | 100 | 5.67 |
| 07/27/2026 16:02 | 200 | 5.67 |
| 07/27/2026 16:02 | 1000 | 5.67 |
| 07/27/2026 16:02 | 200 | 5.67 |
| 07/27/2026 16:02 | 400 | 5.67 |
| 07/27/2026 16:02 | 22 | 5.67 |
| 07/27/2026 16:02 | 200 | 5.67 |
| 07/27/2026 16:02 | 400 | 5.67 |
| 07/27/2026 16:02 | 100 | 5.67 |
| 07/27/2026 16:02 | 21 | 5.67 |
| 07/27/2026 16:02 | 400 | 5.67 |
| 07/27/2026 16:02 | 21 | 5.66 |
| 07/27/2026 16:00 | 100 | 5.645 |
| 07/27/2026 15:59 | 400 | 5.645 |
| 07/27/2026 15:59 | 100 | 5.645 |
| 07/27/2026 15:59 | 1 | 5.65 |
| 07/27/2026 15:59 | 1 | 5.65 |
| 07/27/2026 15:59 | 600 | 5.66 |
| 07/27/2026 15:59 | 400 | 5.66 |
| 07/27/2026 15:58 | 400 | 5.67 |
| 07/27/2026 15:58 | 200 | 5.67 |
| 07/27/2026 15:56 | 45 | 5.67 |
| 07/27/2026 15:53 | 200 | 5.67 |
| 07/27/2026 15:53 | 12 | 5.67 |
| 07/27/2026 15:53 | 200 | 5.66 |
| 07/27/2026 15:52 | 20 | 5.66 |
| 07/27/2026 15:52 | 1 | 5.66 |
| 07/27/2026 15:52 | 58 | 5.66 |
| 07/27/2026 15:52 | 10 | 5.66 |
| 07/27/2026 15:52 | 20 | 5.66 |
| 07/27/2026 15:52 | 500 | 5.655 |
| 07/27/2026 15:51 | 51 | 5.65 |
| 07/27/2026 15:50 | 11 | 5.66 |
| 07/27/2026 15:50 | 17 | 5.66 |
| 07/27/2026 15:50 | 400 | 5.655 |
| 07/27/2026 15:49 | 100 | 5.655 |
| 07/27/2026 15:49 | 14 | 5.655 |
| 07/27/2026 15:48 | 22 | 5.66 |
| 07/27/2026 15:48 | 2 | 5.66 |
| 07/27/2026 15:48 | 20 | 5.66 |
| 07/27/2026 15:48 | 100 | 5.65 |
| 07/27/2026 15:46 | 10 | 5.65 |
| 07/27/2026 15:46 | 1 | 5.65 |
| 07/27/2026 15:45 | 300 | 5.65 |
| 07/27/2026 15:45 | 33 | 5.65 |
| 07/27/2026 15:45 | 600 | 5.65 |
| 07/27/2026 15:45 | 10 | 5.655 |
| 07/27/2026 15:44 | 100 | 5.655 |
| 07/27/2026 15:43 | 99 | 5.65 |
| 07/27/2026 15:43 | 1 | 5.65 |
| 07/27/2026 15:41 | 3 | 5.68 |
| 07/27/2026 15:41 | 100 | 5.68 |
| 07/27/2026 15:36 | 100 | 5.69 |
| 07/27/2026 15:35 | 100 | 5.70 |
| 07/27/2026 15:35 | 400 | 5.70 |
| 07/27/2026 15:35 | 1 | 5.72 |
| 07/27/2026 15:35 | 1 | 5.72 |
| 07/27/2026 15:33 | 9 | 5.71 |
| 07/27/2026 15:30 | 366 | 5.71 |
| 07/27/2026 15:30 | 5668 | 5.71 |
| 07/27/2026 15:30 | 5668 | 5.71 |