Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:37:46
|
Bid
07/01/2025 -
21:38:10
|
Bid Volume |
Ask
07/01/2025 -
21:38:10
|
Ask Volume |
|---|---|---|---|---|
|
8.215
+0.125
(
+1.55% )
|
8.21
|
600 |
8.22
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:37 | 1 | 8.21 |
| 07/01/2025 15:37 | 36 | 8.21 |
| 07/01/2025 15:37 | 200 | 8.21 |
| 07/01/2025 15:37 | 5 | 8.21 |
| 07/01/2025 15:37 | 155 | 8.21 |
| 07/01/2025 15:37 | 13 | 8.21 |
| 07/01/2025 15:37 | 13 | 8.21 |
| 07/01/2025 15:37 | 6 | 8.21 |
| 07/01/2025 15:37 | 13 | 8.21 |
| 07/01/2025 15:37 | 32 | 8.21 |
| 07/01/2025 15:37 | 2 | 8.21 |
| 07/01/2025 15:37 | 100 | 8.21 |
| 07/01/2025 15:37 | 6 | 8.2062 |
| 07/01/2025 15:37 | 200 | 8.2186 |
| 07/01/2025 15:37 | 210 | 8.21 |
| 07/01/2025 15:37 | 100 | 8.21 |
| 07/01/2025 15:37 | 95 | 8.21 |
| 07/01/2025 15:37 | 67 | 8.21 |
| 07/01/2025 15:37 | 5 | 8.21 |
| 07/01/2025 15:37 | 4 | 8.21 |
| 07/01/2025 15:37 | 4 | 8.21 |
| 07/01/2025 15:37 | 201 | 8.205 |
| 07/01/2025 15:37 | 99 | 8.205 |
| 07/01/2025 15:37 | 1 | 8.205 |
| 07/01/2025 15:37 | 100 | 8.205 |
| 07/01/2025 15:37 | 100 | 8.205 |
| 07/01/2025 15:37 | 4 | 8.20 |
| 07/01/2025 15:37 | 1 | 8.205 |
| 07/01/2025 15:37 | 1 | 8.205 |
| 07/01/2025 15:37 | 2 | 8.205 |
| 07/01/2025 15:37 | 300 | 8.2192 |
| 07/01/2025 15:37 | 55 | 8.205 |
| 07/01/2025 15:37 | 33 | 8.205 |
| 07/01/2025 15:37 | 10 | 8.205 |
| 07/01/2025 15:37 | 1 | 8.205 |
| 07/01/2025 15:37 | 50 | 8.205 |
| 07/01/2025 15:37 | 6 | 8.2053 |
| 07/01/2025 15:37 | 3 | 8.2091 |
| 07/01/2025 15:37 | 15 | 8.2096 |
| 07/01/2025 15:37 | 1 | 8.205 |
| 07/01/2025 15:37 | 1 | 8.205 |
| 07/01/2025 15:37 | 100 | 8.2097 |
| 07/01/2025 15:37 | 100 | 8.205 |
| 07/01/2025 15:37 | 1 | 8.205 |
| 07/01/2025 15:37 | 1 | 8.205 |
| 07/01/2025 15:37 | 10 | 8.205 |
| 07/01/2025 15:36 | 3 | 8.205 |
| 07/01/2025 15:36 | 34 | 8.2052 |
| 07/01/2025 15:36 | 7 | 8.2058 |
| 07/01/2025 15:36 | 122 | 8.2058 |
| 07/01/2025 15:36 | 201 | 8.205 |
| 07/01/2025 15:36 | 200 | 8.205 |
| 07/01/2025 15:36 | 200 | 8.205 |
| 07/01/2025 15:36 | 300 | 8.21 |
| 07/01/2025 15:36 | 6 | 8.2066 |
| 07/01/2025 15:36 | 4 | 8.2125 |
| 07/01/2025 15:36 | 100 | 8.205 |
| 07/01/2025 15:36 | 176 | 8.205 |
| 07/01/2025 15:36 | 24 | 8.205 |
| 07/01/2025 15:36 | 16 | 8.205904 |
| 07/01/2025 15:35 | 11 | 8.2087 |
| 07/01/2025 15:35 | 26 | 8.2099 |
| 07/01/2025 15:35 | 24 | 8.2074 |
| 07/01/2025 15:35 | 2 | 8.2128 |
| 07/01/2025 15:35 | 200 | 8.2102 |
| 07/01/2025 15:35 | 1 | 8.205 |
| 07/01/2025 15:35 | 49 | 8.205 |
| 07/01/2025 15:35 | 1 | 8.21 |
| 07/01/2025 15:35 | 143 | 8.205 |
| 07/01/2025 15:35 | 33 | 8.2102 |
| 07/01/2025 15:35 | 53 | 8.207904 |
| 07/01/2025 15:35 | 5 | 8.2145 |
| 07/01/2025 15:35 | 5 | 8.2096 |
| 07/01/2025 15:35 | 5 | 8.2091 |
| 07/01/2025 15:35 | 56 | 8.21 |
| 07/01/2025 15:35 | 100 | 8.21 |
| 07/01/2025 15:34 | 200 | 8.2273 |
| 07/01/2025 15:34 | 10 | 8.205 |
| 07/01/2025 15:34 | 5 | 8.2096 |
| 07/01/2025 15:34 | 26 | 8.2098 |
| 07/01/2025 15:34 | 10 | 8.205 |
| 07/01/2025 15:34 | 9 | 8.2097 |
| 07/01/2025 15:34 | 77 | 8.20944 |
| 07/01/2025 15:34 | 25 | 8.205 |
| 07/01/2025 15:34 | 69 | 8.2154 |
| 07/01/2025 15:34 | 200 | 8.2275 |
| 07/01/2025 15:34 | 36 | 8.20 |
| 07/01/2025 15:34 | 3 | 8.205 |
| 07/01/2025 15:34 | 100 | 8.205 |
| 07/01/2025 15:34 | 100 | 8.205 |
| 07/01/2025 15:34 | 2 | 8.21 |
| 07/01/2025 15:34 | 9 | 8.2157 |
| 07/01/2025 15:34 | 100 | 8.21 |
| 07/01/2025 15:34 | 200 | 8.21 |
| 07/01/2025 15:34 | 200 | 8.21 |
| 07/01/2025 15:34 | 59 | 8.21 |
| 07/01/2025 15:34 | 111 | 8.21 |
| 07/01/2025 15:34 | 100 | 8.21 |
| 07/01/2025 15:34 | 45 | 8.21 |
| 07/01/2025 15:34 | 85 | 8.21 |
| 07/01/2025 15:34 | 8 | 8.21 |
| 07/01/2025 15:34 | 100 | 8.21 |
| 07/01/2025 15:34 | 56 | 8.21 |
| 07/01/2025 15:34 | 3 | 8.21 |
| 07/01/2025 15:34 | 2 | 8.21 |
| 07/01/2025 15:34 | 2 | 8.21 |
| 07/01/2025 15:34 | 69 | 8.21 |
| 07/01/2025 15:34 | 11 | 8.21 |
| 07/01/2025 15:34 | 1 | 8.21 |
| 07/01/2025 15:33 | 90 | 8.21 |
| 07/01/2025 15:33 | 5 | 8.2105 |
| 07/01/2025 15:33 | 100 | 8.2164 |
| 07/01/2025 15:33 | 4 | 8.2164 |
| 07/01/2025 15:33 | 40 | 8.209604 |
| 07/01/2025 15:33 | 4 | 8.215 |
| 07/01/2025 15:33 | 5 | 8.2105 |
| 07/01/2025 15:33 | 64 | 8.21 |
| 07/01/2025 15:33 | 100 | 8.215 |
| 07/01/2025 15:33 | 200 | 8.2286 |
| 07/01/2025 15:33 | 500 | 8.2286 |
| 07/01/2025 15:33 | 6 | 8.21 |
| 07/01/2025 15:33 | 14 | 8.209707 |
| 07/01/2025 15:33 | 16 | 8.209707 |
| 07/01/2025 15:33 | 5 | 8.21 |
| 07/01/2025 15:33 | 210 | 8.21 |
| 07/01/2025 15:33 | 34 | 8.21 |
| 07/01/2025 15:33 | 34 | 8.21 |
| 07/01/2025 15:33 | 200 | 8.21 |
| 07/01/2025 15:33 | 118 | 8.21 |
| 07/01/2025 15:33 | 9 | 8.21 |
| 07/01/2025 15:33 | 9 | 8.21 |
| 07/01/2025 15:33 | 100 | 8.21 |
| 07/01/2025 15:33 | 118 | 8.21 |
| 07/01/2025 15:33 | 34 | 8.21 |
| 07/01/2025 15:33 | 34 | 8.21 |
| 07/01/2025 15:33 | 9 | 8.21 |
| 07/01/2025 15:33 | 9 | 8.21 |
| 07/01/2025 15:33 | 9 | 8.21 |
| 07/01/2025 15:33 | 9 | 8.21 |
| 07/01/2025 15:33 | 354 | 8.21 |
| 07/01/2025 15:33 | 60 | 8.21 |
| 07/01/2025 15:33 | 140 | 8.21 |
| 07/01/2025 15:33 | 100 | 8.21 |
| 07/01/2025 15:33 | 200 | 8.21 |
| 07/01/2025 15:33 | 211 | 8.21 |
| 07/01/2025 15:33 | 100 | 8.21 |
| 07/01/2025 15:33 | 200 | 8.21 |
| 07/01/2025 15:33 | 11 | 8.21 |
| 07/01/2025 15:33 | 6 | 8.21 |
| 07/01/2025 15:33 | 6 | 8.21 |
| 07/01/2025 15:33 | 29 | 8.2096 |
| 07/01/2025 15:33 | 32 | 8.21 |
| 07/01/2025 15:33 | 56 | 8.21 |
| 07/01/2025 15:33 | 100 | 8.21 |
| 07/01/2025 15:33 | 5 | 8.21 |
| 07/01/2025 15:33 | 1200 | 8.21 |
| 07/01/2025 15:33 | 25 | 8.21 |
| 07/01/2025 15:33 | 200 | 8.21 |
| 07/01/2025 15:33 | 100 | 8.205 |
| 07/01/2025 15:33 | 61 | 8.205 |
| 07/01/2025 15:33 | 5 | 8.205 |
| 07/01/2025 15:33 | 100 | 8.205 |
| 07/01/2025 15:33 | 6 | 8.2156 |
| 07/01/2025 15:33 | 16 | 8.205 |
| 07/01/2025 15:32 | 100 | 8.205 |
| 07/01/2025 15:32 | 82 | 8.205 |
| 07/01/2025 15:32 | 143 | 8.216 |
| 07/01/2025 15:32 | 3 | 8.205 |
| 07/01/2025 15:32 | 1 | 8.205 |
| 07/01/2025 15:32 | 14 | 8.205 |
| 07/01/2025 15:32 | 105 | 8.21 |
| 07/01/2025 15:32 | 100 | 8.21 |
| 07/01/2025 15:32 | 36 | 8.21 |
| 07/01/2025 15:32 | 105 | 8.21 |
| 07/01/2025 15:32 | 36 | 8.21 |
| 07/01/2025 15:32 | 6 | 8.21 |
| 07/01/2025 15:32 | 124 | 8.21 |
| 07/01/2025 15:32 | 5 | 8.21 |
| 07/01/2025 15:32 | 78 | 8.21 |
| 07/01/2025 15:32 | 7 | 8.215 |
| 07/01/2025 15:32 | 200 | 8.21 |
| 07/01/2025 15:32 | 128 | 8.21 |
| 07/01/2025 15:32 | 5 | 8.21 |
| 07/01/2025 15:32 | 5 | 8.21 |
| 07/01/2025 15:32 | 10 | 8.21 |
| 07/01/2025 15:32 | 100 | 8.21 |
| 07/01/2025 15:32 | 867 | 8.21 |
| 07/01/2025 15:32 | 4 | 8.2256 |