Cytokinetics Rg
CYTK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:48:52
Geld
10.09.2025 - 19:50:07
Geld
Volumen 		Brief
10.09.2025 - 19:50:07
Brief
Volumen
50.89
-0.61 ( -1.18% )
50.84
400
50.92
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:48 1 50.84
09/10/2025 13:48 1 50.86
09/10/2025 13:48 129 50.86
09/10/2025 13:48 53 50.86
09/10/2025 13:48 100 50.86
09/10/2025 13:48 6 50.86
09/10/2025 13:48 1 50.88
09/10/2025 13:48 86 50.84
09/10/2025 13:48 11 50.84
09/10/2025 13:48 3 50.84
09/10/2025 13:48 300 50.85
09/10/2025 13:48 126 50.86
09/10/2025 13:48 16 50.86
09/10/2025 13:48 100 50.8377
09/10/2025 13:48 100 50.86
09/10/2025 13:48 100 50.84
09/10/2025 13:48 25 50.88
09/10/2025 13:48 75 50.88
09/10/2025 13:48 100 50.87
09/10/2025 13:48 100 50.87
09/10/2025 13:48 100 50.87
09/10/2025 13:48 29 50.87
09/10/2025 13:48 71 50.87
09/10/2025 13:48 100 50.88
09/10/2025 13:48 89 50.87
09/10/2025 13:48 1 50.87
09/10/2025 13:48 100 50.87
09/10/2025 13:48 8 50.87
09/10/2025 13:48 50 50.87
09/10/2025 13:48 10 50.87
09/10/2025 13:48 29 50.86
09/10/2025 13:48 2 50.86
09/10/2025 13:48 38 50.86
09/10/2025 13:48 31 50.85
09/10/2025 13:48 1 50.86
09/10/2025 13:48 100 50.85
09/10/2025 13:48 20 50.86
09/10/2025 13:48 69 50.85
09/10/2025 13:48 9 50.86
09/10/2025 13:48 48 50.84
09/10/2025 13:48 2 50.84
09/10/2025 13:48 100 50.84
09/10/2025 13:48 30 50.84
09/10/2025 13:48 24 50.84
09/10/2025 13:48 10 50.83
09/10/2025 13:48 1 50.835
09/10/2025 13:48 100 50.835
09/10/2025 13:48 200 50.84
09/10/2025 13:48 8 50.84
09/10/2025 13:48 50 50.81
09/10/2025 13:48 25 50.81
09/10/2025 13:48 25 50.84
09/10/2025 13:48 2 50.851
09/10/2025 13:48 36 50.84
09/10/2025 13:48 1 50.84
09/10/2025 13:48 1179 50.84
09/10/2025 13:48 50 50.84
09/10/2025 13:48 1 50.8399
09/10/2025 13:47 1 50.80
09/10/2025 13:47 9 50.835
09/10/2025 13:47 1 50.835
09/10/2025 13:47 1 50.8317
09/10/2025 13:47 5 50.82
09/10/2025 13:47 100 50.845
09/10/2025 13:47 12 50.86
09/10/2025 13:47 38 50.86
09/10/2025 13:47 1 50.8688
09/10/2025 13:47 178 50.89
09/10/2025 13:47 22 50.89
09/10/2025 13:47 8 50.825
09/10/2025 13:47 40 50.86
09/10/2025 13:47 25 50.86
09/10/2025 13:47 10 50.85
09/10/2025 13:47 41 50.85
09/10/2025 13:47 78 50.85
09/10/2025 13:47 24 50.86
09/10/2025 13:47 51 50.86
09/10/2025 13:47 1 50.88
09/10/2025 13:47 1 50.88
09/10/2025 13:47 1 50.87
09/10/2025 13:47 3 50.87
09/10/2025 13:47 10 50.87
09/10/2025 13:47 24 50.88
09/10/2025 13:47 100 50.87
09/10/2025 13:47 50 50.86
09/10/2025 13:47 1 50.86
09/10/2025 13:47 29 50.86
09/10/2025 13:47 3 50.86
09/10/2025 13:47 10 50.86
09/10/2025 13:47 25 50.86
09/10/2025 13:47 20 50.86
09/10/2025 13:47 3 50.86
09/10/2025 13:47 4 50.86
09/10/2025 13:47 26 50.86
09/10/2025 13:47 6 50.86
09/10/2025 13:47 5 50.86
09/10/2025 13:47 25 50.86
09/10/2025 13:47 19 50.86
09/10/2025 13:47 8 50.86
09/10/2025 13:47 28 50.845
09/10/2025 13:47 100 50.86
09/10/2025 13:47 100 50.86
09/10/2025 13:47 3 50.86
09/10/2025 13:47 3 50.86
09/10/2025 13:47 4 50.86
09/10/2025 13:47 100 50.86
09/10/2025 13:47 63 50.83
09/10/2025 13:47 3 50.85
09/10/2025 13:47 100 50.85
09/10/2025 13:47 3 50.85
09/10/2025 13:47 17 50.85
09/10/2025 13:47 27 50.85
09/10/2025 13:47 22 50.85
09/10/2025 13:47 78 50.85
09/10/2025 13:47 66 50.84
09/10/2025 13:47 5 50.83
09/10/2025 13:47 2 50.84
09/10/2025 13:47 4 50.83
09/10/2025 13:47 3 50.84
09/10/2025 13:47 100 50.84
09/10/2025 13:47 25 50.84
09/10/2025 13:47 8 50.84
09/10/2025 13:47 100 50.83
09/10/2025 13:47 100 50.83
09/10/2025 13:47 100 50.82
09/10/2025 13:47 100 50.83
09/10/2025 13:47 100 50.83
09/10/2025 13:47 10 50.83
09/10/2025 13:47 100 50.82
09/10/2025 13:47 66 50.83
09/10/2025 13:47 32 50.83
09/10/2025 13:47 41 50.82
09/10/2025 13:47 29 50.82
09/10/2025 13:47 12 50.82
09/10/2025 13:47 38 50.82
09/10/2025 13:47 12 50.82
09/10/2025 13:47 1 50.795
09/10/2025 13:46 10 50.82
09/10/2025 13:46 10 50.82
09/10/2025 13:46 13 50.82
09/10/2025 13:46 100 50.795
09/10/2025 13:46 200 50.76
09/10/2025 13:46 100 50.9152
09/10/2025 13:46 1 50.8259
09/10/2025 13:46 1 50.78
09/10/2025 13:46 1 50.8889
09/10/2025 13:46 25 50.83
09/10/2025 13:46 25 50.83
09/10/2025 13:46 25 50.83
09/10/2025 13:46 25 50.83
09/10/2025 13:46 8 50.80
09/10/2025 13:45 1 50.81
09/10/2025 13:45 53 50.81
09/10/2025 13:45 1 50.81
09/10/2025 13:45 100 50.81
09/10/2025 13:45 9 50.81
09/10/2025 13:45 60 50.81
09/10/2025 13:45 50 50.81
09/10/2025 13:45 100 50.81
09/10/2025 13:45 200 50.75
09/10/2025 13:45 6 50.805
09/10/2025 13:45 8 50.805
09/10/2025 13:45 22 50.805
09/10/2025 13:45 1 50.9084
09/10/2025 13:45 8 50.805
09/10/2025 13:45 100 50.805
09/10/2025 13:44 100 50.922
09/10/2025 13:44 100 50.805
09/10/2025 13:44 1 50.8886
09/10/2025 13:44 2 50.8886
09/10/2025 13:44 20 50.805
09/10/2025 13:44 2 50.805
09/10/2025 13:44 8 50.805
09/10/2025 13:44 100 50.805
09/10/2025 13:44 50 50.805
09/10/2025 13:44 20 50.82
09/10/2025 13:44 12 50.82
09/10/2025 13:44 6 50.83
09/10/2025 13:44 42 50.82
09/10/2025 13:44 20 50.815
09/10/2025 13:44 1 50.82
09/10/2025 13:44 130 50.815
09/10/2025 13:44 26 50.85
09/10/2025 13:44 1 50.85
09/10/2025 13:44 96 50.85
09/10/2025 13:44 22 50.85
09/10/2025 13:44 18 50.86
09/10/2025 13:44 10 50.86
09/10/2025 13:44 9 50.86
09/10/2025 13:44 17 50.86
09/10/2025 13:44 20 50.86
09/10/2025 13:44 11 50.86
09/10/2025 13:44 52 50.86
09/10/2025 13:44 100 50.86
09/10/2025 13:44 12 50.86
09/10/2025 13:44 100 50.87
09/10/2025 13:44 25 50.87
09/10/2025 13:44 6 50.87
09/10/2025 13:44 4 50.87
09/10/2025 13:44 1 50.88
09/10/2025 13:44 200 50.87
09/10/2025 13:44 6 50.87
09/10/2025 13:44 6 50.88
09/10/2025 13:44 26 50.885
09/10/2025 13:44 34 50.885
09/10/2025 13:44 16 50.885
09/10/2025 13:44 50 50.89
09/10/2025 13:44 1 50.89
09/10/2025 13:44 35 50.89
09/10/2025 13:44 47 50.89
09/10/2025 13:44 3 50.89
09/10/2025 13:44 37 50.89
09/10/2025 13:44 100 50.89
09/10/2025 13:44 200 50.9075
09/10/2025 13:44 36 50.915
09/10/2025 13:44 5 50.89
09/10/2025 13:44 5 50.89
09/10/2025 13:44 5 50.89
09/10/2025 13:44 8 50.89
09/10/2025 13:44 91 50.89
09/10/2025 13:44 25 50.89
09/10/2025 13:44 17 50.89
09/10/2025 13:44 100 50.89
09/10/2025 13:44 60 50.89
09/10/2025 13:44 100 50.89
09/10/2025 13:44 36 50.89
09/10/2025 13:44 32 50.89
09/10/2025 13:44 68 50.89
09/10/2025 13:44 2 50.89
09/10/2025 13:44 5 50.89
09/10/2025 13:44 200 50.89
09/10/2025 13:44 25 50.90
09/10/2025 13:44 200 50.91
09/10/2025 13:44 25 50.90
09/10/2025 13:44 3 50.89
09/10/2025 13:44 1 50.939
09/10/2025 13:44 8 50.915
09/10/2025 13:44 1 50.9162
09/10/2025 13:44 12 50.915
09/10/2025 13:44 1 50.9293