Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
84.87
-1.20
(
-1.39% )
|
84.87
|
2'100 |
84.88
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 84.87 |
| 07/10/2026 23:20 | � | 84.87 |
| 07/10/2026 22:30 | � | 84.87 |
| 07/10/2026 22:00 | 94 | 84.89 |
| 07/10/2026 22:00 | 150 | 84.89 |
| 07/10/2026 22:00 | 150 | 84.89 |
| 07/10/2026 22:00 | 187 | 84.89 |
| 07/10/2026 22:00 | � | 84.87 |
| 07/10/2026 22:00 | 258032 | 84.87 |
| 07/10/2026 21:59 | 150 | 84.87 |
| 07/10/2026 21:59 | 150 | 84.87 |
| 07/10/2026 21:59 | 14 | 84.88 |
| 07/10/2026 21:59 | 6 | 84.88 |
| 07/10/2026 21:59 | 32 | 84.88 |
| 07/10/2026 21:59 | 52 | 84.88 |
| 07/10/2026 21:59 | 14 | 84.88 |
| 07/10/2026 21:59 | 23 | 84.88 |
| 07/10/2026 21:59 | 77 | 84.88 |
| 07/10/2026 21:59 | 32 | 84.87 |
| 07/10/2026 21:59 | 12 | 84.875 |
| 07/10/2026 21:59 | 100 | 84.88 |
| 07/10/2026 21:59 | 100 | 84.88 |
| 07/10/2026 21:59 | 5 | 84.875 |
| 07/10/2026 21:59 | 11 | 84.88 |
| 07/10/2026 21:59 | 90 | 84.88 |
| 07/10/2026 21:59 | 10 | 84.88 |
| 07/10/2026 21:59 | 1 | 84.875 |
| 07/10/2026 21:59 | 1 | 84.875 |
| 07/10/2026 21:59 | 1 | 84.875 |
| 07/10/2026 21:59 | 35 | 84.875 |
| 07/10/2026 21:59 | 3 | 84.88 |
| 07/10/2026 21:59 | 12 | 84.88 |
| 07/10/2026 21:59 | 13 | 84.89 |
| 07/10/2026 21:59 | 329 | 84.89 |
| 07/10/2026 21:59 | 10 | 84.89 |
| 07/10/2026 21:59 | 100 | 84.90 |
| 07/10/2026 21:59 | 39 | 84.89 |
| 07/10/2026 21:59 | 100 | 84.90 |
| 07/10/2026 21:59 | 180 | 84.90 |
| 07/10/2026 21:59 | 124 | 84.90 |
| 07/10/2026 21:59 | 27 | 84.90 |
| 07/10/2026 21:59 | 100 | 84.90 |
| 07/10/2026 21:59 | 64 | 84.90 |
| 07/10/2026 21:59 | 27 | 84.90 |
| 07/10/2026 21:59 | 123 | 84.90 |
| 07/10/2026 21:59 | 30 | 84.90 |
| 07/10/2026 21:59 | 180 | 84.90 |
| 07/10/2026 21:59 | 27 | 84.87 |
| 07/10/2026 21:59 | 3 | 84.87 |
| 07/10/2026 21:59 | 75 | 84.87 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 91 | 84.87 |
| 07/10/2026 21:59 | 77 | 84.87 |
| 07/10/2026 21:59 | 6 | 84.87 |
| 07/10/2026 21:59 | 20 | 84.85 |
| 07/10/2026 21:59 | 170 | 84.85 |
| 07/10/2026 21:59 | 9 | 84.85 |
| 07/10/2026 21:59 | 1 | 84.85 |
| 07/10/2026 21:59 | 11 | 84.875 |
| 07/10/2026 21:59 | 4 | 84.875 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 44 | 84.86 |
| 07/10/2026 21:59 | 170 | 84.86 |
| 07/10/2026 21:59 | 200 | 84.85 |
| 07/10/2026 21:59 | 9 | 84.86 |
| 07/10/2026 21:59 | 1 | 84.86 |
| 07/10/2026 21:59 | 1 | 84.85 |
| 07/10/2026 21:59 | 26 | 84.85 |
| 07/10/2026 21:59 | 79 | 84.85 |
| 07/10/2026 21:59 | 6 | 84.85 |
| 07/10/2026 21:59 | 61 | 84.85 |
| 07/10/2026 21:59 | 244 | 84.85 |
| 07/10/2026 21:59 | 37 | 84.85 |
| 07/10/2026 21:59 | 9 | 84.85 |
| 07/10/2026 21:59 | 2 | 84.83 |
| 07/10/2026 21:59 | 2 | 84.85 |
| 07/10/2026 21:59 | 5 | 84.835 |
| 07/10/2026 21:59 | 1 | 84.83 |
| 07/10/2026 21:59 | 11 | 84.835 |
| 07/10/2026 21:59 | 2 | 84.85 |
| 07/10/2026 21:59 | 1 | 84.835 |
| 07/10/2026 21:59 | 1 | 84.85 |
| 07/10/2026 21:59 | 11 | 84.835 |
| 07/10/2026 21:59 | 34 | 84.83 |
| 07/10/2026 21:59 | 1 | 84.835 |
| 07/10/2026 21:59 | 87 | 84.85 |
| 07/10/2026 21:59 | 1 | 84.82 |
| 07/10/2026 21:59 | 26 | 84.82 |
| 07/10/2026 21:59 | 79 | 84.82 |
| 07/10/2026 21:59 | 42 | 84.85 |
| 07/10/2026 21:59 | 52 | 84.85 |
| 07/10/2026 21:59 | 6 | 84.82 |
| 07/10/2026 21:59 | 81 | 84.85 |
| 07/10/2026 21:59 | 8 | 84.83 |
| 07/10/2026 21:59 | 89 | 84.85 |
| 07/10/2026 21:59 | 22 | 84.85 |
| 07/10/2026 21:59 | 25 | 84.85 |
| 07/10/2026 21:59 | 56 | 84.85 |
| 07/10/2026 21:59 | 7 | 84.85 |
| 07/10/2026 21:59 | 87 | 84.81 |
| 07/10/2026 21:59 | 100 | 84.82 |
| 07/10/2026 21:59 | 240 | 84.82 |
| 07/10/2026 21:59 | 125 | 84.82 |
| 07/10/2026 21:59 | 29 | 84.83 |
| 07/10/2026 21:59 | 14 | 84.83 |
| 07/10/2026 21:59 | 22 | 84.85 |
| 07/10/2026 21:59 | 11 | 84.83 |
| 07/10/2026 21:59 | 10 | 84.83 |
| 07/10/2026 21:59 | 70 | 84.85 |
| 07/10/2026 21:59 | 29 | 84.84 |
| 07/10/2026 21:59 | 6 | 84.83 |
| 07/10/2026 21:59 | 100 | 84.83 |
| 07/10/2026 21:59 | 244 | 84.84 |
| 07/10/2026 21:59 | 152 | 84.84 |
| 07/10/2026 21:59 | 22 | 84.84 |
| 07/10/2026 21:59 | 6 | 84.84 |
| 07/10/2026 21:59 | 139 | 84.85 |
| 07/10/2026 21:59 | 41 | 84.85 |
| 07/10/2026 21:59 | 244 | 84.85 |
| 07/10/2026 21:59 | 18 | 84.86 |
| 07/10/2026 21:59 | 140 | 84.86 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 19 | 84.885 |
| 07/10/2026 21:59 | 11 | 84.89 |
| 07/10/2026 21:59 | 240 | 84.88 |
| 07/10/2026 21:59 | 240 | 84.87 |
| 07/10/2026 21:59 | 25 | 84.87 |
| 07/10/2026 21:59 | 3 | 84.85 |
| 07/10/2026 21:59 | 200 | 84.83 |
| 07/10/2026 21:59 | 30 | 84.83 |
| 07/10/2026 21:59 | 167 | 84.83 |
| 07/10/2026 21:59 | 1209 | 84.83 |
| 07/10/2026 21:59 | 75 | 84.83 |
| 07/10/2026 21:59 | 25 | 84.83 |
| 07/10/2026 21:59 | 33 | 84.83 |
| 07/10/2026 21:59 | 33 | 84.81 |
| 07/10/2026 21:59 | 13 | 84.82 |
| 07/10/2026 21:59 | 32 | 84.82 |
| 07/10/2026 21:59 | 1 | 84.83 |
| 07/10/2026 21:59 | 6 | 84.82 |
| 07/10/2026 21:59 | 40 | 84.83 |
| 07/10/2026 21:59 | 14 | 84.83 |
| 07/10/2026 21:59 | 13 | 84.82 |
| 07/10/2026 21:59 | 1 | 84.82 |
| 07/10/2026 21:59 | 86 | 84.82 |
| 07/10/2026 21:59 | 173 | 84.82 |
| 07/10/2026 21:59 | 100 | 84.81 |
| 07/10/2026 21:59 | 300 | 84.81 |
| 07/10/2026 21:59 | 3 | 84.81 |
| 07/10/2026 21:59 | 12 | 84.815 |
| 07/10/2026 21:59 | 11 | 84.81 |
| 07/10/2026 21:59 | 85 | 84.81 |
| 07/10/2026 21:59 | 222 | 84.81 |
| 07/10/2026 21:59 | 10 | 84.82 |
| 07/10/2026 21:59 | 72 | 84.82 |
| 07/10/2026 21:59 | 1 | 84.82 |
| 07/10/2026 21:59 | 5 | 84.82 |
| 07/10/2026 21:59 | 6 | 84.83 |
| 07/10/2026 21:59 | 1 | 84.82 |
| 07/10/2026 21:59 | 24 | 84.83 |
| 07/10/2026 21:59 | 1 | 84.82 |
| 07/10/2026 21:59 | 2 | 84.82 |
| 07/10/2026 21:59 | 14 | 84.83 |
| 07/10/2026 21:59 | 13 | 84.83 |
| 07/10/2026 21:59 | 3 | 84.83 |
| 07/10/2026 21:59 | 1 | 84.83 |
| 07/10/2026 21:59 | 3 | 84.82 |
| 07/10/2026 21:59 | 14 | 84.83 |
| 07/10/2026 21:59 | 2 | 84.82 |
| 07/10/2026 21:59 | 1 | 84.82 |
| 07/10/2026 21:59 | 10 | 84.83 |
| 07/10/2026 21:59 | 1 | 84.82 |
| 07/10/2026 21:59 | 2 | 84.82 |
| 07/10/2026 21:59 | 13 | 84.82 |
| 07/10/2026 21:59 | 104 | 84.82 |
| 07/10/2026 21:59 | 11 | 84.82 |
| 07/10/2026 21:59 | 1 | 84.83 |
| 07/10/2026 21:59 | 1 | 84.82 |
| 07/10/2026 21:59 | 1 | 84.825 |
| 07/10/2026 21:59 | 13 | 84.83 |
| 07/10/2026 21:59 | 18 | 84.83 |
| 07/10/2026 21:59 | 1 | 84.83 |
| 07/10/2026 21:59 | 1 | 84.83 |
| 07/10/2026 21:59 | 100 | 84.82 |
| 07/10/2026 21:59 | 1 | 84.815 |
| 07/10/2026 21:59 | 100 | 84.81 |
| 07/10/2026 21:59 | 12 | 84.81 |
| 07/10/2026 21:59 | 31 | 84.81 |
| 07/10/2026 21:59 | 5 | 84.81 |
| 07/10/2026 21:59 | 34 | 84.81 |
| 07/10/2026 21:59 | 61 | 84.81 |
| 07/10/2026 21:59 | 11 | 84.81 |
| 07/10/2026 21:59 | 4 | 84.81 |
| 07/10/2026 21:59 | 3 | 84.81 |
| 07/10/2026 21:59 | 79 | 84.81 |
| 07/10/2026 21:59 | 11 | 84.81 |
| 07/10/2026 21:59 | 1 | 84.81 |
| 07/10/2026 21:59 | 9 | 84.81 |
| 07/10/2026 21:59 | 63 | 84.80 |
| 07/10/2026 21:59 | 29 | 84.80 |
| 07/10/2026 21:59 | 15 | 84.80 |
| 07/10/2026 21:59 | 9 | 84.80 |
| 07/10/2026 21:59 | 94 | 84.80 |
| 07/10/2026 21:59 | 6 | 84.80 |
| 07/10/2026 21:59 | 22 | 84.80 |
| 07/10/2026 21:59 | 100 | 84.80 |
| 07/10/2026 21:59 | 88 | 84.80 |
| 07/10/2026 21:59 | 31 | 84.80 |
| 07/10/2026 21:59 | 20 | 84.795 |
| 07/10/2026 21:59 | 28 | 84.79 |
| 07/10/2026 21:59 | 15 | 84.79 |
| 07/10/2026 21:59 | 10 | 84.795 |
| 07/10/2026 21:59 | 2 | 84.795 |
| 07/10/2026 21:59 | 9 | 84.795 |
| 07/10/2026 21:59 | 2 | 84.80 |
| 07/10/2026 21:59 | 121 | 84.79 |
| 07/10/2026 21:59 | 200 | 84.80 |
| 07/10/2026 21:59 | 16 | 84.80 |
| 07/10/2026 21:59 | 100 | 84.80 |
| 07/10/2026 21:59 | 11 | 84.80 |
| 07/10/2026 21:59 | 176 | 84.80 |
| 07/10/2026 21:59 | 10 | 84.805 |
| 07/10/2026 21:59 | 9 | 84.805 |
| 07/10/2026 21:59 | 5 | 84.81 |
| 07/10/2026 21:59 | 2 | 84.81 |
| 07/10/2026 21:59 | 32 | 84.81 |
| 07/10/2026 21:59 | 57 | 84.81 |
| 07/10/2026 21:59 | 43 | 84.81 |
| 07/10/2026 21:59 | 176 | 84.81 |
| 07/10/2026 21:59 | 100 | 84.80 |
| 07/10/2026 21:59 | 22 | 84.80 |
| 07/10/2026 21:59 | 28 | 84.80 |
| 07/10/2026 21:59 | 12 | 84.80 |
| 07/10/2026 21:59 | 45 | 84.80 |
| 07/10/2026 21:59 | 1 | 84.80 |
| 07/10/2026 21:59 | 14 | 84.80 |
| 07/10/2026 21:59 | 36 | 84.80 |
| 07/10/2026 21:59 | 2 | 84.80 |
| 07/10/2026 21:59 | 19 | 84.80 |
| 07/10/2026 21:59 | 1 | 84.81 |
| 07/10/2026 21:59 | 50 | 84.80 |
| 07/10/2026 21:59 | 100 | 84.80 |
| 07/10/2026 21:59 | 1 | 84.80 |
| 07/10/2026 21:59 | 3 | 84.80 |
| 07/10/2026 21:59 | 100 | 84.81 |
| 07/10/2026 21:59 | 100 | 84.80 |
| 07/10/2026 21:59 | 100 | 84.82 |
| 07/10/2026 21:59 | 100 | 84.82 |
| 07/10/2026 21:59 | 1 | 84.82 |
| 07/10/2026 21:59 | 7 | 84.82 |
| 07/10/2026 21:59 | 290 | 84.82 |
| 07/10/2026 21:59 | 1 | 84.82 |
| 07/10/2026 21:59 | 9 | 84.82 |
| 07/10/2026 21:59 | 47 | 84.82 |
| 07/10/2026 21:59 | 53 | 84.82 |
| 07/10/2026 21:59 | 56 | 84.82 |
| 07/10/2026 21:59 | 65 | 84.82 |
| 07/10/2026 21:59 | 5 | 84.82 |
| 07/10/2026 21:59 | 100 | 84.82 |
| 07/10/2026 21:59 | 35 | 84.82 |
| 07/10/2026 21:59 | 5 | 84.82 |
| 07/10/2026 21:59 | 10 | 84.82 |
| 07/10/2026 21:59 | 57 | 84.82 |
| 07/10/2026 21:59 | 100 | 84.82 |
| 07/10/2026 21:59 | 239 | 84.82 |
| 07/10/2026 21:59 | 13 | 84.82 |
| 07/10/2026 21:59 | 14 | 84.82 |
| 07/10/2026 21:59 | 56 | 84.83 |
| 07/10/2026 21:59 | 28 | 84.82 |
| 07/10/2026 21:59 | 6 | 84.82 |
| 07/10/2026 21:59 | 86 | 84.82 |
| 07/10/2026 21:59 | 149 | 84.82 |
| 07/10/2026 21:59 | 25 | 84.82 |
| 07/10/2026 21:59 | 133 | 84.82 |
| 07/10/2026 21:59 | 200 | 84.81 |
| 07/10/2026 21:59 | 100 | 84.81 |
| 07/10/2026 21:59 | 28 | 84.81 |
| 07/10/2026 21:59 | 100 | 84.81 |
| 07/10/2026 21:59 | 35 | 84.81 |
| 07/10/2026 21:59 | 22 | 84.81 |
| 07/10/2026 21:59 | 2 | 84.81 |
| 07/10/2026 21:59 | 2 | 84.81 |
| 07/10/2026 21:59 | 36 | 84.81 |
| 07/10/2026 21:59 | 106 | 84.81 |
| 07/10/2026 21:59 | 100 | 84.81 |
| 07/10/2026 21:59 | 16 | 84.81 |
| 07/10/2026 21:59 | 46 | 84.81 |
| 07/10/2026 21:59 | 10 | 84.81 |
| 07/10/2026 21:59 | 9 | 84.81 |
| 07/10/2026 21:59 | 91 | 84.81 |
| 07/10/2026 21:59 | 77 | 84.81 |
| 07/10/2026 21:59 | 9 | 84.81 |
| 07/10/2026 21:59 | 26 | 84.81 |
| 07/10/2026 21:59 | 5 | 84.81 |
| 07/10/2026 21:59 | 66 | 84.81 |
| 07/10/2026 21:59 | 16 | 84.81 |
| 07/10/2026 21:59 | 10 | 84.81 |
| 07/10/2026 21:59 | 8 | 84.81 |
| 07/10/2026 21:59 | 40 | 84.81 |
| 07/10/2026 21:59 | 100 | 84.81 |
| 07/10/2026 21:59 | 174 | 84.81 |
| 07/10/2026 21:59 | 10 | 84.81 |
| 07/10/2026 21:59 | 123 | 84.81 |
| 07/10/2026 21:59 | 236 | 84.80 |
| 07/10/2026 21:59 | 132 | 84.80 |
| 07/10/2026 21:59 | 28 | 84.80 |
| 07/10/2026 21:59 | 1 | 84.80 |
| 07/10/2026 21:59 | 200 | 84.80 |
| 07/10/2026 21:59 | 46 | 84.80 |
| 07/10/2026 21:59 | 1 | 84.80 |
| 07/10/2026 21:59 | 203 | 84.80 |
| 07/10/2026 21:59 | 6 | 84.80 |
| 07/10/2026 21:59 | 91 | 84.80 |
| 07/10/2026 21:59 | 19 | 84.80 |
| 07/10/2026 21:59 | 100 | 84.80 |
| 07/10/2026 21:59 | 104 | 84.80 |
| 07/10/2026 21:59 | 34 | 84.80 |
| 07/10/2026 21:59 | 173 | 84.80 |
| 07/10/2026 21:59 | 132 | 84.80 |
| 07/10/2026 21:59 | 6 | 84.79 |
| 07/10/2026 21:59 | 228 | 84.79 |
| 07/10/2026 21:59 | 19 | 84.79 |
| 07/10/2026 21:59 | 92 | 84.79 |
| 07/10/2026 21:59 | 261 | 84.80 |
| 07/10/2026 21:59 | 10 | 84.80 |
| 07/10/2026 21:59 | 100 | 84.80 |
| 07/10/2026 21:59 | 300 | 84.80 |
| 07/10/2026 21:59 | 10 | 84.81 |
| 07/10/2026 21:59 | 11 | 84.81 |
| 07/10/2026 21:59 | 100 | 84.81 |
| 07/10/2026 21:59 | 30 | 84.81 |
| 07/10/2026 21:59 | 100 | 84.81 |
| 07/10/2026 21:59 | 228 | 84.81 |
| 07/10/2026 21:59 | 12 | 84.83 |
| 07/10/2026 21:59 | 6 | 84.83 |
| 07/10/2026 21:59 | 197 | 84.83 |
| 07/10/2026 21:59 | 3 | 84.83 |
| 07/10/2026 21:59 | 11 | 84.84 |
| 07/10/2026 21:59 | 2 | 84.84 |
| 07/10/2026 21:59 | 9 | 84.84 |
| 07/10/2026 21:59 | 10 | 84.84 |
| 07/10/2026 21:59 | 1 | 84.84 |
| 07/10/2026 21:59 | 400 | 84.85 |
| 07/10/2026 21:59 | 35 | 84.85 |
| 07/10/2026 21:59 | 100 | 84.85 |
| 07/10/2026 21:59 | 56 | 84.85 |
| 07/10/2026 21:59 | 19 | 84.85 |
| 07/10/2026 21:59 | 3 | 84.85 |
| 07/10/2026 21:59 | 10 | 84.86 |
| 07/10/2026 21:59 | 10 | 84.86 |
| 07/10/2026 21:59 | 2 | 84.86 |
| 07/10/2026 21:59 | 10 | 84.86 |
| 07/10/2026 21:59 | 200 | 84.86 |
| 07/10/2026 21:59 | 32 | 84.86 |
| 07/10/2026 21:59 | 68 | 84.86 |
| 07/10/2026 21:59 | 32 | 84.86 |
| 07/10/2026 21:59 | 68 | 84.86 |
| 07/10/2026 21:59 | 1 | 84.86 |
| 07/10/2026 21:59 | 67 | 84.86 |
| 07/10/2026 21:59 | 16 | 84.86 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 194 | 84.87 |
| 07/10/2026 21:59 | 102 | 84.87 |
| 07/10/2026 21:59 | 100 | 84.87 |
| 07/10/2026 21:59 | 14 | 84.87 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 1 | 84.86 |
| 07/10/2026 21:59 | 1 | 84.86 |
| 07/10/2026 21:59 | 94 | 84.86 |
| 07/10/2026 21:59 | 6 | 84.86 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 5 | 84.86 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 9 | 84.86 |
| 07/10/2026 21:59 | 1 | 84.86 |
| 07/10/2026 21:59 | 17 | 84.86 |
| 07/10/2026 21:59 | 100 | 84.86 |
| 07/10/2026 21:59 | 29 | 84.87 |
| 07/10/2026 21:59 | 100 | 84.87 |
| 07/10/2026 21:59 | 12 | 84.87 |
| 07/10/2026 21:59 | 3 | 84.87 |
| 07/10/2026 21:59 | 3 | 84.87 |
| 07/10/2026 21:59 | 11 | 84.87 |
| 07/10/2026 21:59 | 29 | 84.87 |
| 07/10/2026 21:59 | 59 | 84.87 |
| 07/10/2026 21:59 | 41 | 84.87 |
| 07/10/2026 21:59 | 12 | 84.87 |
| 07/10/2026 21:59 | 100 | 84.87 |
| 07/10/2026 21:59 | 37 | 84.87 |
| 07/10/2026 21:59 | 1 | 84.87 |
| 07/10/2026 21:59 | 15 | 84.87 |
| 07/10/2026 21:59 | 100 | 84.87 |
| 07/10/2026 21:59 | 1 | 84.87 |
| 07/10/2026 21:59 | 96 | 84.87 |
| 07/10/2026 21:59 | 400 | 84.87 |
| 07/10/2026 21:59 | 400 | 84.88 |
| 07/10/2026 21:59 | 128 | 84.88 |
| 07/10/2026 21:59 | 19 | 84.88 |
| 07/10/2026 21:59 | 46 | 84.88 |
| 07/10/2026 21:59 | 35 | 84.87 |
| 07/10/2026 21:59 | 100 | 84.87 |
| 07/10/2026 21:59 | 29 | 84.87 |
| 07/10/2026 21:59 | 174 | 84.87 |
| 07/10/2026 21:59 | 26 | 84.87 |
| 07/10/2026 21:59 | 171 | 84.87 |
| 07/10/2026 21:59 | 300 | 84.87 |
| 07/10/2026 21:59 | 200 | 84.87 |
| 07/10/2026 21:59 | 296 | 84.87 |
| 07/10/2026 21:59 | 4 | 84.87 |
| 07/10/2026 21:59 | 200 | 84.87 |
| 07/10/2026 21:59 | 300 | 84.87 |
| 07/10/2026 21:59 | 200 | 84.87 |
| 07/10/2026 21:59 | 90 | 84.87 |
| 07/10/2026 21:59 | 100 | 84.87 |
| 07/10/2026 21:59 | 116 | 84.87 |
| 07/10/2026 21:59 | 118 | 84.87 |
| 07/10/2026 21:59 | 98 | 84.87 |
| 07/10/2026 21:59 | 300 | 84.87 |
| 07/10/2026 21:59 | 64 | 84.87 |
| 07/10/2026 21:59 | 157 | 84.87 |
| 07/10/2026 21:59 | 116 | 84.87 |
| 07/10/2026 21:59 | 1 | 84.875 |
| 07/10/2026 21:58 | 75 | 84.88 |
| 07/10/2026 21:58 | 8 | 84.88 |
| 07/10/2026 21:58 | 17 | 84.88 |
| 07/10/2026 21:58 | 22 | 84.88 |
| 07/10/2026 21:58 | 178 | 84.88 |
| 07/10/2026 21:58 | 4 | 84.88 |
| 07/10/2026 21:58 | 700 | 84.88 |
| 07/10/2026 21:58 | 28 | 84.88 |
| 07/10/2026 21:58 | 2 | 84.88 |
| 07/10/2026 21:58 | 2 | 84.88 |
| 07/10/2026 21:58 | 17 | 84.88 |
| 07/10/2026 21:58 | 59 | 84.88 |
| 07/10/2026 21:58 | 147 | 84.88 |
| 07/10/2026 21:58 | 111 | 84.88 |
| 07/10/2026 21:58 | 118 | 84.88 |
| 07/10/2026 21:58 | 157 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.89 |
| 07/10/2026 21:58 | 1 | 84.89 |
| 07/10/2026 21:58 | 100 | 84.89 |
| 07/10/2026 21:58 | 28 | 84.89 |
| 07/10/2026 21:58 | 22 | 84.88 |
| 07/10/2026 21:58 | 199 | 84.88 |
| 07/10/2026 21:58 | 22 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 22 | 84.88 |
| 07/10/2026 21:58 | 99 | 84.88 |
| 07/10/2026 21:58 | 48 | 84.88 |
| 07/10/2026 21:58 | 111 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.87 |
| 07/10/2026 21:58 | 33 | 84.86 |
| 07/10/2026 21:58 | 1 | 84.86 |
| 07/10/2026 21:58 | 1 | 84.86 |
| 07/10/2026 21:58 | 100 | 84.86 |
| 07/10/2026 21:58 | 11 | 84.87 |
| 07/10/2026 21:58 | 10 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 11 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 93 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 2 | 84.87 |
| 07/10/2026 21:58 | 1 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 6 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 4 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 44 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 5 | 84.87 |
| 07/10/2026 21:58 | 9 | 84.87 |
| 07/10/2026 21:58 | 64 | 84.87 |
| 07/10/2026 21:58 | 51 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 136 | 84.87 |
| 07/10/2026 21:58 | 157 | 84.87 |
| 07/10/2026 21:58 | 10 | 84.88 |
| 07/10/2026 21:58 | 12 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.88 |
| 07/10/2026 21:58 | 5 | 84.88 |
| 07/10/2026 21:58 | 15 | 84.88 |
| 07/10/2026 21:58 | 42 | 84.88 |
| 07/10/2026 21:58 | 31 | 84.88 |
| 07/10/2026 21:58 | 15 | 84.88 |
| 07/10/2026 21:58 | 25 | 84.88 |
| 07/10/2026 21:58 | 2 | 84.88 |
| 07/10/2026 21:58 | 33 | 84.88 |
| 07/10/2026 21:58 | 5 | 84.88 |
| 07/10/2026 21:58 | 46 | 84.88 |
| 07/10/2026 21:58 | 72 | 84.88 |
| 07/10/2026 21:58 | 10 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.88 |
| 07/10/2026 21:58 | 100 | 84.88 |
| 07/10/2026 21:58 | 98 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.88 |
| 07/10/2026 21:58 | 3 | 84.88 |
| 07/10/2026 21:58 | 32 | 84.88 |
| 07/10/2026 21:58 | 67 | 84.88 |
| 07/10/2026 21:58 | 11 | 84.875 |
| 07/10/2026 21:58 | 43 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 2 | 84.88 |
| 07/10/2026 21:58 | 10 | 84.875 |
| 07/10/2026 21:58 | 5 | 84.88 |
| 07/10/2026 21:58 | 133 | 84.88 |
| 07/10/2026 21:58 | 4 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.875 |
| 07/10/2026 21:58 | 89 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.875 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 4 | 84.87 |
| 07/10/2026 21:58 | 200 | 84.87 |
| 07/10/2026 21:58 | 60 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 700 | 84.87 |
| 07/10/2026 21:58 | 100 | 84.87 |
| 07/10/2026 21:58 | 6 | 84.87 |
| 07/10/2026 21:58 | 1 | 84.87 |
| 07/10/2026 21:58 | 64 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.88 |
| 07/10/2026 21:58 | 30 | 84.88 |
| 07/10/2026 21:58 | 4 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.88 |
| 07/10/2026 21:58 | 5 | 84.88 |
| 07/10/2026 21:58 | 1 | 84.88 |
| 07/10/2026 21:58 | 28 | 84.88 |
| 07/10/2026 21:58 | 4 | 84.88 |
| 07/10/2026 21:58 | 45 | 84.88 |
| 07/10/2026 21:58 | 23 | 84.88 |
| 07/10/2026 21:58 | 5 | 84.88 |
| 07/10/2026 21:58 | 2 | 84.88 |
| 07/10/2026 21:58 | 87 | 84.88 |
| 07/10/2026 21:58 | 13 | 84.88 |
| 07/10/2026 21:58 | 99 | 84.90 |
| 07/10/2026 21:58 | 97 | 84.90 |
| 07/10/2026 21:58 | 100 | 84.90 |
| 07/10/2026 21:58 | 1 | 84.89 |
| 07/10/2026 21:58 | 100 | 84.89 |
| 07/10/2026 21:58 | 133 | 84.89 |
| 07/10/2026 21:58 | 100 | 84.89 |
| 07/10/2026 21:58 | 200 | 84.89 |
| 07/10/2026 21:58 | 30 | 84.89 |
| 07/10/2026 21:58 | 5 | 84.89 |
| 07/10/2026 21:58 | 97 | 84.89 |
| 07/10/2026 21:58 | 3 | 84.89 |
| 07/10/2026 21:58 | 2 | 84.89 |
| 07/10/2026 21:58 | 97 | 84.89 |
| 07/10/2026 21:58 | 96 | 84.89 |
| 07/10/2026 21:58 | 4 | 84.92 |
| 07/10/2026 21:58 | 46 | 84.91 |
| 07/10/2026 21:58 | 16 | 84.91 |
| 07/10/2026 21:58 | 24 | 84.91 |
| 07/10/2026 21:58 | 38 | 84.90 |
| 07/10/2026 21:58 | 12 | 84.91 |
| 07/10/2026 21:58 | 20 | 84.91 |
| 07/10/2026 21:58 | 10 | 84.91 |
| 07/10/2026 21:58 | 80 | 84.91 |
| 07/10/2026 21:58 | 44 | 84.91 |
| 07/10/2026 21:58 | 100 | 84.91 |
| 07/10/2026 21:58 | 400 | 84.91 |
| 07/10/2026 21:58 | 20 | 84.91 |
| 07/10/2026 21:58 | 300 | 84.92 |
| 07/10/2026 21:58 | 242 | 84.92 |
| 07/10/2026 21:58 | 9 | 84.92 |
| 07/10/2026 21:58 | 100 | 84.92 |
| 07/10/2026 21:58 | 22 | 84.92 |
| 07/10/2026 21:58 | 5 | 84.92 |
| 07/10/2026 21:58 | 71 | 84.91 |
| 07/10/2026 21:58 | 3 | 84.91 |
| 07/10/2026 21:58 | 97 | 84.91 |
| 07/10/2026 21:58 | 1 | 84.92 |
| 07/10/2026 21:58 | 16 | 84.92 |
| 07/10/2026 21:58 | 1 | 84.91 |
| 07/10/2026 21:58 | 27 | 84.91 |
| 07/10/2026 21:58 | 3 | 84.91 |
| 07/10/2026 21:58 | 64 | 84.91 |
| 07/10/2026 21:58 | 7 | 84.90 |
| 07/10/2026 21:58 | 140 | 84.90 |
| 07/10/2026 21:58 | 241 | 84.90 |
| 07/10/2026 21:58 | 80 | 84.90 |
| 07/10/2026 21:58 | 16 | 84.90 |
| 07/10/2026 21:58 | 8 | 84.90 |
| 07/10/2026 21:58 | 12 | 84.90 |
| 07/10/2026 21:58 | 100 | 84.90 |
| 07/10/2026 21:58 | 96 | 84.90 |
| 07/10/2026 21:58 | 97 | 84.90 |
| 07/10/2026 21:58 | 13 | 84.89 |
| 07/10/2026 21:58 | 96 | 84.89 |
| 07/10/2026 21:58 | 97 | 84.89 |
| 07/10/2026 21:58 | 97 | 84.90 |
| 07/10/2026 21:58 | 100 | 84.89 |
| 07/10/2026 21:58 | 26 | 84.90 |
| 07/10/2026 21:58 | 40 | 84.90 |
| 07/10/2026 21:58 | 94 | 84.90 |
| 07/10/2026 21:58 | 94 | 84.90 |
| 07/10/2026 21:58 | 97 | 84.885 |
| 07/10/2026 21:58 | 3 | 84.90 |
| 07/10/2026 21:58 | 3 | 84.90 |
| 07/10/2026 21:58 | 2 | 84.90 |
| 07/10/2026 21:58 | 200 | 84.90 |
| 07/10/2026 21:58 | 10 | 84.90 |
| 07/10/2026 21:58 | 9 | 84.89 |
| 07/10/2026 21:58 | 84 | 84.89 |
| 07/10/2026 21:58 | 16 | 84.89 |
| 07/10/2026 21:58 | 3 | 84.90 |
| 07/10/2026 21:58 | 84 | 84.90 |
| 07/10/2026 21:58 | 39 | 84.89 |
| 07/10/2026 21:58 | 1 | 84.89 |
| 07/10/2026 21:58 | 1 | 84.89 |
| 07/10/2026 21:58 | 4 | 84.89 |
| 07/10/2026 21:58 | 74 | 84.88 |
| 07/10/2026 21:58 | 5 | 84.88 |
| 07/10/2026 21:58 | 22 | 84.88 |
| 07/10/2026 21:58 | 30 | 84.88 |
| 07/10/2026 21:58 | 200 | 84.88 |
| 07/10/2026 21:58 | 93 | 84.88 |
| 07/10/2026 21:58 | 2 | 84.88 |
| 07/10/2026 21:58 | 2 | 84.88 |
| 07/10/2026 21:58 | 98 | 84.87 |
| 07/10/2026 21:58 | 2 | 84.87 |
| 07/10/2026 21:58 | 526 | 84.87 |
| 07/10/2026 21:58 | 21 | 84.87 |
| 07/10/2026 21:58 | 9 | 84.87 |
| 07/10/2026 21:58 | 13 | 84.86 |
| 07/10/2026 21:58 | 1 | 84.86 |
| 07/10/2026 21:58 | 1 | 84.86 |
| 07/10/2026 21:58 | 1 | 84.86 |
| 07/10/2026 21:58 | 9 | 84.87 |
| 07/10/2026 21:58 | 1 | 84.87 |
| 07/10/2026 21:58 | 189 | 84.89 |
| 07/10/2026 21:58 | 16 | 84.89 |
| 07/10/2026 21:58 | 11 | 84.89 |
| 07/10/2026 21:58 | 84 | 84.89 |
| 07/10/2026 21:58 | 316 | 84.89 |
| 07/10/2026 21:58 | 100 | 84.89 |
| 07/10/2026 21:58 | 184 | 84.89 |
| 07/10/2026 21:58 | 16 | 84.89 |
| 07/10/2026 21:58 | 100 | 84.89 |
| 07/10/2026 21:58 | 1 | 84.89 |
| 07/10/2026 21:58 | 400 | 84.89 |
| 07/10/2026 21:58 | 83 | 84.89 |
| 07/10/2026 21:58 | 52 | 84.89 |
| 07/10/2026 21:58 | 11 | 84.89 |
| 07/10/2026 21:58 | 37 | 84.89 |
| 07/10/2026 21:58 | 100 | 84.89 |
| 07/10/2026 21:58 | 100 | 84.89 |
| 07/10/2026 21:58 | 1 | 84.89 |
| 07/10/2026 21:58 | 37 | 84.89 |
| 07/10/2026 21:58 | 62 | 84.89 |
| 07/10/2026 21:58 | 500 | 84.89 |
| 07/10/2026 21:58 | 200 | 84.89 |
| 07/10/2026 21:58 | 24 | 84.89 |
| 07/10/2026 21:58 | 76 | 84.89 |
| 07/10/2026 21:58 | 100 | 84.89 |
| 07/10/2026 21:58 | 600 | 84.89 |
| 07/10/2026 21:58 | 15 | 84.905 |
| 07/10/2026 21:58 | 67 | 84.92 |
| 07/10/2026 21:58 | 46 | 84.92 |
| 07/10/2026 21:58 | 41 | 84.92 |
| 07/10/2026 21:58 | 1 | 84.91 |
| 07/10/2026 21:58 | 20 | 84.905 |
| 07/10/2026 21:58 | 2 | 84.91 |
| 07/10/2026 21:58 | 5 | 84.91 |
| 07/10/2026 21:58 | 1 | 84.91 |
| 07/10/2026 21:58 | 1 | 84.92 |
| 07/10/2026 21:58 | 12 | 84.925 |
| 07/10/2026 21:58 | 14 | 84.925 |
| 07/10/2026 21:58 | 10 | 84.925 |
| 07/10/2026 21:58 | 13 | 84.925 |
| 07/10/2026 21:58 | 22 | 84.925 |
| 07/10/2026 21:58 | 100 | 84.95 |
| 07/10/2026 21:58 | 25 | 84.95 |
| 07/10/2026 21:58 | 100 | 84.95 |
| 07/10/2026 21:58 | 1 | 84.965 |
| 07/10/2026 21:58 | 12 | 84.965 |
| 07/10/2026 21:58 | 218 | 84.96 |
| 07/10/2026 21:58 | 382 | 84.96 |
| 07/10/2026 21:58 | 32 | 84.96 |
| 07/10/2026 21:58 | 15 | 84.97 |
| 07/10/2026 21:58 | 103 | 84.97 |
| 07/10/2026 21:58 | 87 | 84.97 |
| 07/10/2026 21:58 | 88 | 84.97 |
| 07/10/2026 21:58 | 15 | 84.99 |
| 07/10/2026 21:58 | 17 | 84.96 |
| 07/10/2026 21:58 | 88 | 84.96 |
| 07/10/2026 21:58 | 400 | 84.97 |
| 07/10/2026 21:58 | 240 | 84.97 |
| 07/10/2026 21:58 | 125 | 84.97 |
| 07/10/2026 21:58 | 11 | 84.995 |
| 07/10/2026 21:58 | 21 | 85.00 |
| 07/10/2026 21:58 | 100 | 85.00 |
| 07/10/2026 21:57 | 15 | 84.99 |
| 07/10/2026 21:57 | 100 | 84.98 |
| 07/10/2026 21:57 | 88 | 84.98 |
| 07/10/2026 21:57 | 88 | 84.98 |
| 07/10/2026 21:57 | 5 | 84.97 |
| 07/10/2026 21:57 | 3 | 84.97 |
| 07/10/2026 21:57 | 17 | 84.98 |
| 07/10/2026 21:57 | 2 | 84.98 |
| 07/10/2026 21:57 | 9 | 84.98 |
| 07/10/2026 21:57 | 6 | 84.98 |
| 07/10/2026 21:57 | 1 | 84.98 |
| 07/10/2026 21:57 | 2 | 84.98 |
| 07/10/2026 21:57 | 3 | 84.98 |
| 07/10/2026 21:57 | 3 | 84.98 |
| 07/10/2026 21:57 | 2 | 84.98 |
| 07/10/2026 21:57 | 100 | 84.99 |
| 07/10/2026 21:57 | 27 | 84.99 |
| 07/10/2026 21:57 | 73 | 84.99 |
| 07/10/2026 21:57 | 100 | 84.99 |
| 07/10/2026 21:57 | 2 | 85.00 |
| 07/10/2026 21:57 | 12 | 85.015 |
| 07/10/2026 21:57 | 56 | 85.03 |
| 07/10/2026 21:57 | 240 | 85.03 |
| 07/10/2026 21:57 | 125 | 85.03 |
| 07/10/2026 21:57 | 125 | 85.03 |
| 07/10/2026 21:57 | 125 | 85.03 |
| 07/10/2026 21:57 | 29 | 85.03 |
| 07/10/2026 21:57 | 96 | 85.03 |
| 07/10/2026 21:57 | 125 | 85.03 |
| 07/10/2026 21:57 | 16 | 85.03 |
| 07/10/2026 21:57 | 2 | 85.03 |
| 07/10/2026 21:57 | 177 | 85.03 |
| 07/10/2026 21:57 | 63 | 85.03 |
| 07/10/2026 21:57 | 38 | 85.03 |
| 07/10/2026 21:57 | 199 | 85.03 |
| 07/10/2026 21:57 | 200 | 85.03 |
| 07/10/2026 21:57 | 200 | 85.03 |
| 07/10/2026 21:57 | 38 | 85.03 |
| 07/10/2026 21:57 | 600 | 85.03 |
| 07/10/2026 21:57 | 100 | 85.03 |
| 07/10/2026 21:57 | 62 | 85.03 |
| 07/10/2026 21:57 | 38 | 85.03 |
| 07/10/2026 21:57 | 62 | 85.03 |
| 07/10/2026 21:57 | 35 | 85.03 |
| 07/10/2026 21:57 | 35 | 85.03 |
| 07/10/2026 21:57 | 25 | 85.03 |
| 07/10/2026 21:57 | 29 | 85.03 |
| 07/10/2026 21:57 | 171 | 85.03 |
| 07/10/2026 21:57 | 1 | 85.03 |
| 07/10/2026 21:57 | 14 | 85.03 |
| 07/10/2026 21:57 | 186 | 85.03 |
| 07/10/2026 21:57 | 31 | 85.065 |
| 07/10/2026 21:57 | 118 | 85.065 |
| 07/10/2026 21:57 | 3 | 85.065 |
| 07/10/2026 21:57 | 43 | 85.09 |
| 07/10/2026 21:57 | 11 | 85.05 |
| 07/10/2026 21:57 | 12 | 85.05 |
| 07/10/2026 21:57 | 100 | 85.05 |
| 07/10/2026 21:57 | 5 | 85.06 |
| 07/10/2026 21:57 | 14 | 85.06 |
| 07/10/2026 21:57 | 8 | 85.08 |
| 07/10/2026 21:57 | 12 | 85.06 |
| 07/10/2026 21:57 | 1 | 85.06 |
| 07/10/2026 21:57 | 2 | 85.06 |
| 07/10/2026 21:57 | 31 | 85.06 |
| 07/10/2026 21:57 | 2 | 85.07 |
| 07/10/2026 21:57 | 2 | 85.07 |
| 07/10/2026 21:57 | 15 | 85.085 |
| 07/10/2026 21:57 | 3 | 85.085 |
| 07/10/2026 21:57 | 19 | 85.09 |
| 07/10/2026 21:57 | 14 | 85.09 |
| 07/10/2026 21:57 | 60 | 85.10 |
| 07/10/2026 21:57 | 15 | 85.10 |
| 07/10/2026 21:57 | 100 | 85.10 |
| 07/10/2026 21:57 | 50 | 85.10 |
| 07/10/2026 21:57 | 100 | 85.10 |
| 07/10/2026 21:57 | 400 | 85.11 |
| 07/10/2026 21:57 | 11 | 85.12 |
| 07/10/2026 21:57 | 11 | 85.11 |
| 07/10/2026 21:57 | 1 | 85.11 |
| 07/10/2026 21:57 | 10 | 85.11 |
| 07/10/2026 21:57 | 79 | 85.11 |
| 07/10/2026 21:57 | 11 | 85.12 |
| 07/10/2026 21:57 | 10 | 85.12 |
| 07/10/2026 21:57 | 10 | 85.12 |
| 07/10/2026 21:57 | 2 | 85.11 |
| 07/10/2026 21:57 | 13 | 85.11 |
| 07/10/2026 21:57 | 20 | 85.12 |
| 07/10/2026 21:57 | 85 | 85.12 |
| 07/10/2026 21:57 | 15 | 85.12 |
| 07/10/2026 21:57 | 29 | 85.12 |
| 07/10/2026 21:57 | 2 | 85.12 |
| 07/10/2026 21:57 | 90 | 85.11 |
| 07/10/2026 21:57 | 10 | 85.11 |
| 07/10/2026 21:57 | 10 | 85.13 |
| 07/10/2026 21:57 | 118 | 85.13 |
| 07/10/2026 21:57 | 14 | 85.13 |
| 07/10/2026 21:57 | 26 | 85.13 |
| 07/10/2026 21:57 | 9 | 85.13 |
| 07/10/2026 21:57 | 65 | 85.13 |
| 07/10/2026 21:57 | 1 | 85.13 |
| 07/10/2026 21:57 | 3 | 85.13 |
| 07/10/2026 21:57 | 23 | 85.13 |
| 07/10/2026 21:57 | 100 | 85.11 |
| 07/10/2026 21:57 | 200 | 85.12 |
| 07/10/2026 21:57 | 100 | 85.12 |
| 07/10/2026 21:57 | 100 | 85.12 |
| 07/10/2026 21:57 | 100 | 85.12 |
| 07/10/2026 21:57 | 100 | 85.12 |
| 07/10/2026 21:57 | 100 | 85.09 |
| 07/10/2026 21:57 | 60 | 85.07 |
| 07/10/2026 21:57 | 40 | 85.07 |
| 07/10/2026 21:57 | 100 | 85.07 |
| 07/10/2026 21:57 | 300 | 85.07 |
| 07/10/2026 21:57 | 96 | 85.07 |
| 07/10/2026 21:57 | 60 | 85.06 |
| 07/10/2026 21:57 | 6 | 85.04 |
| 07/10/2026 21:57 | 35 | 85.07 |
| 07/10/2026 21:57 | 165 | 85.07 |
| 07/10/2026 21:57 | 75 | 85.07 |
| 07/10/2026 21:57 | 25 | 85.07 |
| 07/10/2026 21:57 | 75 | 85.07 |
| 07/10/2026 21:57 | 25 | 85.07 |
| 07/10/2026 21:57 | 275 | 85.07 |
| 07/10/2026 21:57 | 25 | 85.07 |
| 07/10/2026 21:57 | 6 | 85.07 |
| 07/10/2026 21:57 | 100 | 85.07 |
| 07/10/2026 21:57 | 300 | 85.07 |
| 07/10/2026 21:57 | 18 | 85.08 |
| 07/10/2026 21:57 | 96 | 85.08 |
| 07/10/2026 21:57 | 10 | 85.10 |
| 07/10/2026 21:57 | 1 | 85.12 |
| 07/10/2026 21:57 | 5 | 85.12 |
| 07/10/2026 21:57 | 1 | 85.12 |
| 07/10/2026 21:57 | 1 | 85.12 |
| 07/10/2026 21:57 | 5 | 85.11 |
| 07/10/2026 21:57 | 16 | 85.095 |
| 07/10/2026 21:57 | 12 | 85.095 |
| 07/10/2026 21:57 | 2 | 85.095 |
| 07/10/2026 21:57 | 59 | 85.12 |
| 07/10/2026 21:57 | 60 | 85.12 |
| 07/10/2026 21:57 | 8 | 85.12 |
| 07/10/2026 21:57 | 8 | 85.12 |
| 07/10/2026 21:57 | 11 | 85.14 |
| 07/10/2026 21:57 | 2 | 85.14 |
| 07/10/2026 21:57 | 30 | 85.14 |
| 07/10/2026 21:56 | 12 | 85.15 |
| 07/10/2026 21:56 | 60 | 85.15 |
| 07/10/2026 21:56 | 23 | 85.15 |
| 07/10/2026 21:56 | 27 | 85.14 |
| 07/10/2026 21:56 | 48 | 85.14 |
| 07/10/2026 21:56 | 52 | 85.14 |
| 07/10/2026 21:56 | 100 | 85.14 |
| 07/10/2026 21:56 | 38 | 85.14 |
| 07/10/2026 21:56 | 9 | 85.14 |
| 07/10/2026 21:56 | 75 | 85.13 |
| 07/10/2026 21:56 | 5 | 85.13 |
| 07/10/2026 21:56 | 20 | 85.13 |
| 07/10/2026 21:56 | 1 | 85.14 |
| 07/10/2026 21:56 | 76 | 85.12 |
| 07/10/2026 21:56 | 24 | 85.12 |
| 07/10/2026 21:56 | 76 | 85.12 |
| 07/10/2026 21:56 | 24 | 85.12 |
| 07/10/2026 21:56 | 176 | 85.12 |
| 07/10/2026 21:56 | 100 | 85.12 |
| 07/10/2026 21:56 | 200 | 85.12 |
| 07/10/2026 21:56 | 60 | 85.12 |
| 07/10/2026 21:56 | 125 | 85.12 |
| 07/10/2026 21:56 | 175 | 85.12 |
| 07/10/2026 21:56 | 100 | 85.12 |
| 07/10/2026 21:56 | 100 | 85.12 |
| 07/10/2026 21:56 | 240 | 85.13 |
| 07/10/2026 21:56 | 125 | 85.13 |
| 07/10/2026 21:56 | 20 | 85.14 |
| 07/10/2026 21:56 | 1 | 85.16 |
| 07/10/2026 21:56 | 18 | 85.16 |
| 07/10/2026 21:56 | 39 | 85.16 |
| 07/10/2026 21:56 | 29 | 85.16 |
| 07/10/2026 21:56 | 30 | 85.16 |
| 07/10/2026 21:56 | 23 | 85.16 |
| 07/10/2026 21:56 | 3 | 85.16 |
| 07/10/2026 21:56 | 10 | 85.17 |
| 07/10/2026 21:56 | 2 | 85.17 |
| 07/10/2026 21:56 | 17 | 85.17 |
| 07/10/2026 21:56 | 200 | 85.145 |
| 07/10/2026 21:56 | 24 | 85.16 |
| 07/10/2026 21:56 | 76 | 85.16 |
| 07/10/2026 21:56 | 2 | 85.16 |
| 07/10/2026 21:56 | 22 | 85.16 |
| 07/10/2026 21:56 | 20 | 85.14 |
| 07/10/2026 21:56 | 100 | 85.14 |
| 07/10/2026 21:56 | 25 | 85.14 |
| 07/10/2026 21:56 | 16 | 85.13 |
| 07/10/2026 21:56 | 2 | 85.13 |
| 07/10/2026 21:56 | 10 | 85.13 |
| 07/10/2026 21:56 | 3 | 85.13 |
| 07/10/2026 21:56 | 8 | 85.13 |
| 07/10/2026 21:56 | 61 | 85.13 |
| 07/10/2026 21:56 | 100 | 85.125 |
| 07/10/2026 21:56 | 8 | 85.13 |
| 07/10/2026 21:56 | 100 | 85.12 |
| 07/10/2026 21:56 | 100 | 85.13 |
| 07/10/2026 21:56 | 100 | 85.13 |
| 07/10/2026 21:56 | 21 | 85.13 |
| 07/10/2026 21:56 | 221 | 85.11 |
| 07/10/2026 21:56 | 3 | 85.11 |
| 07/10/2026 21:56 | 5 | 85.13 |
| 07/10/2026 21:56 | 100 | 85.12 |
| 07/10/2026 21:56 | 20 | 85.12 |
| 07/10/2026 21:56 | 1 | 85.12 |
| 07/10/2026 21:56 | 40 | 85.11 |
| 07/10/2026 21:56 | 100 | 85.11 |
| 07/10/2026 21:56 | 2 | 85.09 |
| 07/10/2026 21:56 | 100 | 85.09 |
| 07/10/2026 21:56 | 100 | 85.09 |
| 07/10/2026 21:56 | 200 | 85.09 |
| 07/10/2026 21:56 | 117 | 85.09 |
| 07/10/2026 21:56 | 1 | 85.075 |
| 07/10/2026 21:56 | 2 | 85.075 |
| 07/10/2026 21:56 | 2 | 85.075 |
| 07/10/2026 21:56 | 2 | 85.075 |
| 07/10/2026 21:56 | 2 | 85.075 |
| 07/10/2026 21:56 | 2 | 85.075 |
| 07/10/2026 21:56 | 83 | 85.09 |
| 07/10/2026 21:56 | 17 | 85.09 |
| 07/10/2026 21:56 | 5 | 85.10 |
| 07/10/2026 21:56 | 29 | 85.09 |
| 07/10/2026 21:56 | 25 | 85.10 |
| 07/10/2026 21:56 | 75 | 85.09 |
| 07/10/2026 21:56 | 125 | 85.09 |
| 07/10/2026 21:56 | 100 | 85.09 |
| 07/10/2026 21:56 | 11 | 85.08 |
| 07/10/2026 21:56 | 100 | 85.08 |
| 07/10/2026 21:56 | 2 | 85.055 |
| 07/10/2026 21:56 | 18 | 85.08 |
| 07/10/2026 21:56 | 3 | 85.07 |
| 07/10/2026 21:56 | 64 | 85.04 |
| 07/10/2026 21:56 | 17 | 85.04 |
| 07/10/2026 21:56 | 38 | 85.04 |
| 07/10/2026 21:56 | 62 | 85.04 |
| 07/10/2026 21:56 | 38 | 85.04 |
| 07/10/2026 21:56 | 47 | 85.04 |
| 07/10/2026 21:56 | 15 | 85.04 |
| 07/10/2026 21:56 | 200 | 85.03 |
| 07/10/2026 21:56 | 17 | 85.04 |
| 07/10/2026 21:56 | 37 | 85.065 |
| 07/10/2026 21:56 | 129 | 85.065 |
| 07/10/2026 21:56 | 10 | 85.08 |
| 07/10/2026 21:56 | 200 | 85.05 |
| 07/10/2026 21:56 | 31 | 85.08 |
| 07/10/2026 21:56 | 14 | 85.08 |
| 07/10/2026 21:56 | 10 | 85.08 |
| 07/10/2026 21:56 | 60 | 85.08 |
| 07/10/2026 21:56 | 40 | 85.08 |
| 07/10/2026 21:56 | 60 | 85.07 |
| 07/10/2026 21:55 | 212 | 85.04 |
| 07/10/2026 21:55 | 58 | 85.07 |
| 07/10/2026 21:55 | 3 | 85.04 |
| 07/10/2026 21:55 | 19 | 85.06 |
| 07/10/2026 21:55 | 100 | 85.05 |
| 07/10/2026 21:55 | 100 | 85.025 |
| 07/10/2026 21:55 | 100 | 85.025 |
| 07/10/2026 21:55 | 3 | 85.01 |
| 07/10/2026 21:55 | 53 | 85.05 |
| 07/10/2026 21:55 | 60 | 85.04 |
| 07/10/2026 21:55 | 3 | 85.01 |
| 07/10/2026 21:55 | 189 | 85.01 |
| 07/10/2026 21:55 | 56 | 85.04 |
| 07/10/2026 21:55 | 100 | 85.04 |
| 07/10/2026 21:55 | 100 | 85.04 |
| 07/10/2026 21:55 | 14 | 85.04 |
| 07/10/2026 21:55 | 11 | 85.05 |
| 07/10/2026 21:55 | 6 | 85.05 |
| 07/10/2026 21:55 | 10 | 85.08 |
| 07/10/2026 21:55 | 22 | 85.08 |
| 07/10/2026 21:55 | 200 | 85.04 |
| 07/10/2026 21:55 | 14 | 85.06 |
| 07/10/2026 21:55 | 17 | 85.03 |
| 07/10/2026 21:55 | 3 | 85.03 |
| 07/10/2026 21:55 | 3 | 85.005 |
| 07/10/2026 21:55 | 200 | 84.99 |
| 07/10/2026 21:55 | 1 | 84.99 |
| 07/10/2026 21:55 | 25 | 84.99 |
| 07/10/2026 21:55 | 50 | 84.99 |
| 07/10/2026 21:55 | 28 | 84.99 |
| 07/10/2026 21:55 | 28 | 84.99 |
| 07/10/2026 21:55 | 168 | 84.99 |
| 07/10/2026 21:55 | 128 | 84.99 |
| 07/10/2026 21:55 | 72 | 84.99 |
| 07/10/2026 21:55 | 200 | 84.99 |
| 07/10/2026 21:55 | 28 | 84.99 |
| 07/10/2026 21:55 | 72 | 84.99 |
| 07/10/2026 21:55 | 42 | 84.99 |
| 07/10/2026 21:55 | 20 | 84.99 |
| 07/10/2026 21:55 | 22 | 84.99 |
| 07/10/2026 21:55 | 100 | 84.99 |
| 07/10/2026 21:55 | 44 | 84.98 |
| 07/10/2026 21:55 | 16 | 84.98 |
| 07/10/2026 21:55 | 16 | 84.98 |
| 07/10/2026 21:55 | 28 | 84.98 |
| 07/10/2026 21:55 | 2 | 84.97 |
| 07/10/2026 21:55 | 8 | 84.97 |
| 07/10/2026 21:55 | 2 | 84.91 |
| 07/10/2026 21:55 | 21 | 84.98 |
| 07/10/2026 21:55 | 31 | 84.97 |
| 07/10/2026 21:55 | 25 | 84.90 |
| 07/10/2026 21:55 | 237 | 84.90 |
| 07/10/2026 21:55 | 3 | 84.90 |
| 07/10/2026 21:55 | 67 | 84.76 |
| 07/10/2026 21:55 | 48 | 84.76 |
| 07/10/2026 21:55 | 23 | 84.76 |
| 07/10/2026 21:55 | 60 | 84.77 |
| 07/10/2026 21:55 | 10 | 84.77 |
| 07/10/2026 21:55 | 100 | 84.78 |
| 07/10/2026 21:54 | 116 | 85.00 |
| 07/10/2026 21:54 | 100 | 85.00 |
| 07/10/2026 21:54 | 100 | 85.00 |
| 07/10/2026 21:54 | 100 | 85.00 |
| 07/10/2026 21:54 | 83 | 85.00 |
| 07/10/2026 21:54 | 17 | 85.00 |
| 07/10/2026 21:54 | 100 | 85.00 |
| 07/10/2026 21:54 | 2 | 85.00 |
| 07/10/2026 21:54 | 12 | 85.06 |
| 07/10/2026 21:54 | 5 | 85.06 |
| 07/10/2026 21:54 | 25 | 85.10 |
| 07/10/2026 21:54 | 25 | 85.10 |
| 07/10/2026 21:54 | 6 | 85.10 |
| 07/10/2026 21:54 | 2 | 85.10 |
| 07/10/2026 21:54 | 23 | 85.14 |
| 07/10/2026 21:54 | 100 | 85.10 |
| 07/10/2026 21:54 | 4 | 85.14 |
| 07/10/2026 21:54 | 10 | 85.14 |
| 07/10/2026 21:54 | 10 | 85.14 |
| 07/10/2026 21:54 | 10 | 85.14 |
| 07/10/2026 21:54 | 10 | 85.14 |
| 07/10/2026 21:54 | 134 | 85.17 |
| 07/10/2026 21:54 | 10 | 85.14 |
| 07/10/2026 21:54 | 7 | 85.14 |
| 07/10/2026 21:54 | 181 | 85.20 |
| 07/10/2026 21:54 | 181 | 85.20 |
| 07/10/2026 21:54 | 197 | 85.20 |
| 07/10/2026 21:54 | 1 | 85.22 |
| 07/10/2026 21:54 | 60 | 85.22 |
| 07/10/2026 21:54 | 17 | 85.22 |
| 07/10/2026 21:54 | 17 | 85.23 |
| 07/10/2026 21:54 | 5 | 85.23 |
| 07/10/2026 21:54 | 3 | 85.23 |
| 07/10/2026 21:54 | 100 | 85.23 |
| 07/10/2026 21:54 | 3 | 85.23 |
| 07/10/2026 21:54 | 279 | 85.23 |
| 07/10/2026 21:54 | 100 | 85.23 |
| 07/10/2026 21:54 | 100 | 85.23 |
| 07/10/2026 21:54 | 100 | 85.23 |
| 07/10/2026 21:54 | 75 | 85.23 |
| 07/10/2026 21:54 | 13 | 85.23 |
| 07/10/2026 21:54 | 84 | 85.23 |
| 07/10/2026 21:54 | 98 | 85.23 |
| 07/10/2026 21:54 | 50 | 85.23 |
| 07/10/2026 21:54 | 84 | 85.23 |
| 07/10/2026 21:54 | 50 | 85.23 |
| 07/10/2026 21:54 | 100 | 85.23 |
| 07/10/2026 21:54 | 14 | 85.23 |
| 07/10/2026 21:54 | 200 | 85.23 |
| 07/10/2026 21:54 | 200 | 85.255 |
| 07/10/2026 21:54 | 14 | 85.26 |
| 07/10/2026 21:54 | 59 | 85.25 |
| 07/10/2026 21:54 | 60 | 85.25 |
| 07/10/2026 21:54 | 40 | 85.25 |
| 07/10/2026 21:54 | 40 | 85.25 |
| 07/10/2026 21:54 | 100 | 85.25 |
| 07/10/2026 21:54 | 60 | 85.24 |
| 07/10/2026 21:54 | 240 | 85.24 |
| 07/10/2026 21:54 | 100 | 85.24 |
| 07/10/2026 21:54 | 100 | 85.22 |
| 07/10/2026 21:54 | 100 | 85.24 |
| 07/10/2026 21:54 | 100 | 85.22 |
| 07/10/2026 21:54 | 60 | 85.24 |
| 07/10/2026 21:54 | 40 | 85.24 |
| 07/10/2026 21:54 | 100 | 85.24 |
| 07/10/2026 21:54 | 100 | 85.24 |
| 07/10/2026 21:54 | 100 | 85.24 |
| 07/10/2026 21:54 | 100 | 85.23 |
| 07/10/2026 21:54 | 198 | 85.23 |
| 07/10/2026 21:54 | 198 | 85.22 |
| 07/10/2026 21:54 | 143 | 85.22 |
| 07/10/2026 21:54 | 54 | 85.22 |
| 07/10/2026 21:54 | 100 | 85.21 |
| 07/10/2026 21:54 | 10 | 85.19 |
| 07/10/2026 21:54 | 10 | 85.19 |
| 07/10/2026 21:54 | 8 | 85.19 |
| 07/10/2026 21:54 | 119 | 85.19 |
| 07/10/2026 21:54 | 88 | 85.19 |
| 07/10/2026 21:54 | 198 | 85.19 |
| 07/10/2026 21:54 | 197 | 85.19 |
| 07/10/2026 21:54 | 29 | 85.17 |
| 07/10/2026 21:54 | 100 | 85.18 |
| 07/10/2026 21:54 | 10 | 85.18 |
| 07/10/2026 21:54 | 100 | 85.18 |
| 07/10/2026 21:54 | 71 | 85.20 |
| 07/10/2026 21:54 | 29 | 85.20 |
| 07/10/2026 21:54 | 169 | 85.17 |
| 07/10/2026 21:54 | 197 | 85.17 |
| 07/10/2026 21:54 | 29 | 85.20 |
| 07/10/2026 21:54 | 100 | 85.20 |
| 07/10/2026 21:54 | 88 | 85.16 |
| 07/10/2026 21:54 | 1 | 85.24 |
| 07/10/2026 21:54 | 6 | 85.24 |
| 07/10/2026 21:54 | 3 | 85.24 |
| 07/10/2026 21:54 | 34 | 85.24 |
| 07/10/2026 21:54 | 6 | 85.24 |
| 07/10/2026 21:54 | 6 | 85.24 |
| 07/10/2026 21:54 | 2 | 85.24 |
| 07/10/2026 21:54 | 100 | 85.24 |
| 07/10/2026 21:54 | 91 | 85.24 |
| 07/10/2026 21:54 | 66 | 85.24 |
| 07/10/2026 21:54 | 25 | 85.24 |
| 07/10/2026 21:54 | 91 | 85.24 |
| 07/10/2026 21:54 | 3 | 85.16 |
| 07/10/2026 21:54 | 2 | 85.16 |
| 07/10/2026 21:54 | 90 | 85.23 |
| 07/10/2026 21:54 | 25 | 85.23 |
| 07/10/2026 21:54 | 3 | 85.16 |
| 07/10/2026 21:54 | 36 | 85.21 |
| 07/10/2026 21:54 | 3 | 85.16 |
| 07/10/2026 21:53 | 82 | 85.23 |
| 07/10/2026 21:53 | 25 | 85.23 |
| 07/10/2026 21:53 | 9 | 85.22 |
| 07/10/2026 21:53 | 17 | 85.14 |
| 07/10/2026 21:53 | 200 | 85.14 |
| 07/10/2026 21:53 | 24 | 85.14 |
| 07/10/2026 21:53 | 12 | 85.14 |
| 07/10/2026 21:52 | 100 | 85.13 |
| 07/10/2026 21:52 | 10 | 85.20 |
| 07/10/2026 21:52 | 36 | 85.20 |
| 07/10/2026 21:52 | 1 | 85.18 |
| 07/10/2026 21:52 | 100 | 85.18 |
| 07/10/2026 21:52 | 100 | 85.18 |
| 07/10/2026 21:52 | 50 | 85.18 |
| 07/10/2026 21:52 | 84 | 85.18 |
| 07/10/2026 21:52 | 100 | 85.18 |
| 07/10/2026 21:52 | 90 | 85.18 |
| 07/10/2026 21:52 | 92 | 85.18 |
| 07/10/2026 21:52 | 11 | 85.18 |
| 07/10/2026 21:52 | 13 | 85.225 |
| 07/10/2026 21:52 | 1 | 85.225 |
| 07/10/2026 21:52 | 2 | 85.21 |
| 07/10/2026 21:52 | 12 | 85.21 |
| 07/10/2026 21:52 | 200 | 85.21 |
| 07/10/2026 21:52 | 88 | 85.20 |
| 07/10/2026 21:52 | 1 | 85.20 |
| 07/10/2026 21:52 | 5 | 85.20 |
| 07/10/2026 21:52 | 88 | 85.20 |
| 07/10/2026 21:52 | 51 | 85.20 |
| 07/10/2026 21:52 | 9 | 85.20 |
| 07/10/2026 21:52 | 5 | 85.20 |
| 07/10/2026 21:52 | 92 | 85.20 |
| 07/10/2026 21:52 | 5 | 85.20 |
| 07/10/2026 21:52 | 2 | 85.20 |
| 07/10/2026 21:51 | 36 | 85.12 |
| 07/10/2026 21:51 | 25 | 85.13 |
| 07/10/2026 21:51 | 20 | 85.13 |
| 07/10/2026 21:51 | 4 | 85.18 |
| 07/10/2026 21:51 | 3 | 85.20 |
| 07/10/2026 21:51 | 2 | 85.20 |
| 07/10/2026 21:51 | 2 | 85.20 |
| 07/10/2026 21:51 | 6 | 85.20 |
| 07/10/2026 21:51 | 6 | 85.20 |
| 07/10/2026 21:51 | 17 | 85.21 |
| 07/10/2026 21:51 | 132 | 85.21 |
| 07/10/2026 21:51 | 17 | 85.21 |
| 07/10/2026 21:51 | 100 | 85.22 |
| 07/10/2026 21:51 | 78 | 85.22 |
| 07/10/2026 21:51 | 15 | 85.22 |
| 07/10/2026 21:51 | 74 | 85.22 |
| 07/10/2026 21:51 | 100 | 85.22 |
| 07/10/2026 21:51 | 50 | 85.22 |
| 07/10/2026 21:51 | 50 | 85.22 |
| 07/10/2026 21:51 | 70 | 85.22 |
| 07/10/2026 21:51 | 98 | 85.22 |
| 07/10/2026 21:51 | 96 | 85.22 |
| 07/10/2026 21:51 | 11 | 85.22 |
| 07/10/2026 21:51 | 125 | 85.23 |
| 07/10/2026 21:51 | 240 | 85.23 |
| 07/10/2026 21:51 | 4 | 85.23 |
| 07/10/2026 21:50 | 10 | 85.34 |
| 07/10/2026 21:50 | 100 | 85.34 |
| 07/10/2026 21:50 | 13 | 85.35 |
| 07/10/2026 21:50 | 30 | 85.35 |
| 07/10/2026 21:50 | 20 | 85.35 |
| 07/10/2026 21:50 | 46 | 85.33 |
| 07/10/2026 21:50 | 9 | 85.34 |
| 07/10/2026 21:50 | 100 | 85.33 |
| 07/10/2026 21:50 | 11 | 85.28 |
| 07/10/2026 21:50 | 18 | 85.32 |
| 07/10/2026 21:50 | 37 | 85.32 |
| 07/10/2026 21:50 | 33 | 85.32 |
| 07/10/2026 21:50 | 17 | 85.27 |
| 07/10/2026 21:50 | 75 | 85.32 |
| 07/10/2026 21:50 | 64 | 85.26 |
| 07/10/2026 21:50 | 100 | 85.27 |
| 07/10/2026 21:50 | 84 | 85.27 |
| 07/10/2026 21:50 | 10 | 85.27 |
| 07/10/2026 21:50 | 90 | 85.27 |
| 07/10/2026 21:50 | 96 | 85.27 |
| 07/10/2026 21:50 | 94 | 85.27 |
| 07/10/2026 21:50 | 34 | 85.27 |
| 07/10/2026 21:50 | 58 | 85.27 |
| 07/10/2026 21:50 | 78 | 85.27 |
| 07/10/2026 21:50 | 18 | 85.27 |
| 07/10/2026 21:50 | 100 | 85.27 |
| 07/10/2026 21:49 | 100 | 85.31 |
| 07/10/2026 21:49 | 15 | 85.345 |
| 07/10/2026 21:49 | 200 | 85.36 |
| 07/10/2026 21:49 | 100 | 85.36 |
| 07/10/2026 21:49 | 1200 | 85.36 |
| 07/10/2026 21:49 | 100 | 85.36 |
| 07/10/2026 21:49 | 2 | 85.36 |
| 07/10/2026 21:49 | 18 | 85.38 |
| 07/10/2026 21:49 | 2 | 85.36 |
| 07/10/2026 21:49 | 36 | 85.36 |
| 07/10/2026 21:49 | 105 | 85.40 |
| 07/10/2026 21:49 | 103 | 85.41 |
| 07/10/2026 21:48 | 3 | 85.325 |
| 07/10/2026 21:48 | 18 | 85.35 |
| 07/10/2026 21:48 | 2 | 85.35 |
| 07/10/2026 21:48 | 35 | 85.26 |
| 07/10/2026 21:48 | 60 | 85.31 |
| 07/10/2026 21:48 | 15 | 85.33 |
| 07/10/2026 21:48 | 99 | 85.34 |
| 07/10/2026 21:48 | 50 | 85.34 |
| 07/10/2026 21:48 | 151 | 85.34 |
| 07/10/2026 21:48 | 100 | 85.34 |
| 07/10/2026 21:48 | 62 | 85.34 |
| 07/10/2026 21:48 | 38 | 85.34 |
| 07/10/2026 21:48 | 100 | 85.34 |
| 07/10/2026 21:48 | 100 | 85.34 |
| 07/10/2026 21:48 | 22 | 85.34 |
| 07/10/2026 21:48 | 100 | 85.34 |
| 07/10/2026 21:48 | 50 | 85.35 |
| 07/10/2026 21:48 | 46 | 85.35 |
| 07/10/2026 21:48 | 36 | 85.35 |
| 07/10/2026 21:48 | 86 | 85.35 |
| 07/10/2026 21:48 | 2 | 85.36 |
| 07/10/2026 21:48 | 3 | 85.37 |
| 07/10/2026 21:48 | 4 | 85.37 |
| 07/10/2026 21:48 | 2 | 85.36 |
| 07/10/2026 21:48 | 2 | 85.37 |
| 07/10/2026 21:48 | 3 | 85.37 |
| 07/10/2026 21:48 | 52 | 85.36 |
| 07/10/2026 21:48 | 96 | 85.36 |
| 07/10/2026 21:48 | 100 | 85.36 |
| 07/10/2026 21:48 | 100 | 85.36 |
| 07/10/2026 21:48 | 8 | 85.37 |
| 07/10/2026 21:48 | 12 | 85.37 |
| 07/10/2026 21:48 | 2 | 85.43 |
| 07/10/2026 21:48 | 6 | 85.42 |
| 07/10/2026 21:48 | 6 | 85.42 |
| 07/10/2026 21:48 | 6 | 85.42 |
| 07/10/2026 21:48 | 200 | 85.34 |
| 07/10/2026 21:48 | 17 | 85.35 |
| 07/10/2026 21:48 | 10 | 85.34 |
| 07/10/2026 21:48 | 100 | 85.34 |
| 07/10/2026 21:48 | 24 | 85.34 |
| 07/10/2026 21:48 | 76 | 85.34 |
| 07/10/2026 21:48 | 20 | 85.34 |
| 07/10/2026 21:47 | 4 | 85.29 |
| 07/10/2026 21:47 | 16 | 85.30 |
| 07/10/2026 21:47 | 2 | 85.285 |
| 07/10/2026 21:47 | 4 | 85.285 |
| 07/10/2026 21:47 | 16 | 85.285 |
| 07/10/2026 21:47 | 100 | 85.24 |
| 07/10/2026 21:47 | 26 | 85.22 |
| 07/10/2026 21:47 | 1 | 85.23 |
| 07/10/2026 21:47 | 10 | 85.23 |
| 07/10/2026 21:47 | 100 | 85.23 |
| 07/10/2026 21:47 | 100 | 85.24 |
| 07/10/2026 21:47 | 100 | 85.22 |
| 07/10/2026 21:47 | 17 | 85.22 |
| 07/10/2026 21:47 | 1 | 85.22 |
| 07/10/2026 21:47 | 100 | 85.22 |
| 07/10/2026 21:47 | 50 | 85.22 |
| 07/10/2026 21:47 | 96 | 85.22 |
| 07/10/2026 21:47 | 1 | 85.22 |
| 07/10/2026 21:47 | 54 | 85.22 |
| 07/10/2026 21:47 | 51 | 85.22 |
| 07/10/2026 21:47 | 90 | 85.22 |
| 07/10/2026 21:47 | 240 | 85.23 |
| 07/10/2026 21:47 | 125 | 85.23 |
| 07/10/2026 21:47 | 1 | 85.23 |
| 07/10/2026 21:47 | 1 | 85.24 |
| 07/10/2026 21:46 | 16 | 85.28 |
| 07/10/2026 21:46 | 4 | 85.29 |
| 07/10/2026 21:46 | 6 | 85.29 |
| 07/10/2026 21:46 | 3 | 85.29 |
| 07/10/2026 21:46 | 100 | 85.285 |
| 07/10/2026 21:46 | 9 | 85.285 |
| 07/10/2026 21:46 | 100 | 85.28 |
| 07/10/2026 21:46 | 80 | 85.28 |
| 07/10/2026 21:46 | 1 | 85.27 |
| 07/10/2026 21:46 | 86 | 85.27 |
| 07/10/2026 21:46 | 100 | 85.27 |
| 07/10/2026 21:46 | 7 | 85.26 |
| 07/10/2026 21:46 | 20 | 85.26 |
| 07/10/2026 21:46 | 1 | 85.24 |
| 07/10/2026 21:46 | 7 | 85.24 |
| 07/10/2026 21:46 | 36 | 85.24 |
| 07/10/2026 21:46 | 92 | 85.24 |
| 07/10/2026 21:46 | 1 | 85.24 |
| 07/10/2026 21:46 | 200 | 85.20 |
| 07/10/2026 21:45 | 120 | 85.17 |
| 07/10/2026 21:45 | 14 | 85.17 |
| 07/10/2026 21:45 | 100 | 85.17 |
| 07/10/2026 21:45 | 53 | 85.17 |
| 07/10/2026 21:45 | 51 | 85.17 |
| 07/10/2026 21:45 | 11 | 85.20 |
| 07/10/2026 21:45 | 100 | 85.20 |
| 07/10/2026 21:45 | 59 | 85.17 |
| 07/10/2026 21:45 | 58 | 85.17 |
| 07/10/2026 21:45 | 9 | 85.17 |
| 07/10/2026 21:45 | 100 | 85.17 |
| 07/10/2026 21:45 | 100 | 85.17 |
| 07/10/2026 21:45 | 18 | 85.205 |
| 07/10/2026 21:45 | 15 | 85.20 |
| 07/10/2026 21:45 | 36 | 85.20 |
| 07/10/2026 21:45 | 12 | 85.21 |
| 07/10/2026 21:45 | 3 | 85.22 |
| 07/10/2026 21:45 | 17 | 85.22 |
| 07/10/2026 21:45 | 2 | 85.24 |
| 07/10/2026 21:45 | 1 | 85.24 |
| 07/10/2026 21:45 | 57 | 85.24 |
| 07/10/2026 21:45 | 16 | 85.24 |
| 07/10/2026 21:45 | 20 | 85.24 |
| 07/10/2026 21:45 | 64 | 85.24 |
| 07/10/2026 21:45 | 1 | 85.23 |
| 07/10/2026 21:45 | 1 | 85.23 |
| 07/10/2026 21:45 | 1 | 85.23 |
| 07/10/2026 21:45 | 179 | 85.20 |
| 07/10/2026 21:45 | 14 | 85.20 |
| 07/10/2026 21:45 | 3 | 85.20 |
| 07/10/2026 21:45 | 57 | 85.24 |
| 07/10/2026 21:45 | 2 | 85.23 |
| 07/10/2026 21:45 | 2 | 85.23 |
| 07/10/2026 21:45 | 3 | 85.20 |
| 07/10/2026 21:44 | 13 | 85.20 |
| 07/10/2026 21:44 | 1 | 85.21 |
| 07/10/2026 21:44 | 6 | 85.21 |
| 07/10/2026 21:44 | 3 | 85.21 |
| 07/10/2026 21:44 | 8 | 85.20 |
| 07/10/2026 21:44 | 8 | 85.19 |
| 07/10/2026 21:44 | 100 | 85.18 |
| 07/10/2026 21:44 | 51 | 85.18 |
| 07/10/2026 21:44 | 49 | 85.18 |
| 07/10/2026 21:44 | 100 | 85.18 |
| 07/10/2026 21:44 | 100 | 85.18 |
| 07/10/2026 21:44 | 2 | 85.18 |
| 07/10/2026 21:44 | 98 | 85.18 |
| 07/10/2026 21:44 | 2 | 85.17 |
| 07/10/2026 21:44 | 6 | 85.17 |
| 07/10/2026 21:44 | 3 | 85.17 |
| 07/10/2026 21:44 | 9 | 85.16 |
| 07/10/2026 21:44 | 9 | 85.155 |
| 07/10/2026 21:44 | 1 | 85.14 |
| 07/10/2026 21:44 | 100 | 85.15 |
| 07/10/2026 21:44 | 96 | 85.15 |
| 07/10/2026 21:44 | 1 | 85.15 |
| 07/10/2026 21:44 | 93 | 85.15 |
| 07/10/2026 21:44 | 10 | 85.15 |
| 07/10/2026 21:44 | 52 | 85.15 |
| 07/10/2026 21:44 | 48 | 85.15 |
| 07/10/2026 21:44 | 1 | 85.14 |
| 07/10/2026 21:44 | 5 | 85.14 |
| 07/10/2026 21:44 | 1 | 85.14 |
| 07/10/2026 21:44 | 12 | 85.09 |
| 07/10/2026 21:44 | 18 | 85.09 |
| 07/10/2026 21:44 | 46 | 85.09 |
| 07/10/2026 21:44 | 2 | 85.09 |
| 07/10/2026 21:44 | 2 | 85.05 |
| 07/10/2026 21:44 | 21 | 85.13 |
| 07/10/2026 21:44 | 10 | 85.09 |
| 07/10/2026 21:44 | 5 | 85.08 |
| 07/10/2026 21:44 | 25 | 85.05 |
| 07/10/2026 21:44 | 6 | 85.03 |
| 07/10/2026 21:44 | 2 | 85.03 |
| 07/10/2026 21:44 | 61 | 85.02 |
| 07/10/2026 21:44 | 16 | 85.02 |
| 07/10/2026 21:44 | 5 | 85.02 |
| 07/10/2026 21:44 | 40 | 85.02 |
| 07/10/2026 21:44 | 20 | 85.02 |
| 07/10/2026 21:44 | 100 | 85.03 |
| 07/10/2026 21:44 | 81 | 85.03 |
| 07/10/2026 21:44 | 19 | 85.03 |
| 07/10/2026 21:44 | 1 | 85.03 |
| 07/10/2026 21:44 | 100 | 85.03 |
| 07/10/2026 21:44 | 100 | 85.03 |
| 07/10/2026 21:44 | 53 | 85.03 |
| 07/10/2026 21:44 | 87 | 85.03 |
| 07/10/2026 21:44 | 61 | 85.03 |
| 07/10/2026 21:44 | 99 | 85.03 |
| 07/10/2026 21:44 | 59 | 85.03 |
| 07/10/2026 21:44 | 53 | 85.03 |
| 07/10/2026 21:44 | 10 | 85.03 |
| 07/10/2026 21:44 | 1 | 85.04 |
| 07/10/2026 21:43 | 33 | 85.09 |
| 07/10/2026 21:43 | 18 | 85.09 |
| 07/10/2026 21:43 | 24 | 85.09 |
| 07/10/2026 21:43 | 10 | 85.05 |
| 07/10/2026 21:43 | 18 | 85.10 |
| 07/10/2026 21:42 | 2 | 85.02 |
| 07/10/2026 21:41 | 10 | 85.03 |
| 07/10/2026 21:41 | 63 | 85.03 |
| 07/10/2026 21:41 | 56 | 85.03 |
| 07/10/2026 21:41 | 4 | 85.04 |
| 07/10/2026 21:41 | 46 | 85.06 |
| 07/10/2026 21:41 | 4 | 85.06 |
| 07/10/2026 21:41 | 100 | 85.07 |
| 07/10/2026 21:41 | 100 | 85.07 |
| 07/10/2026 21:41 | 5 | 85.08 |
| 07/10/2026 21:41 | 9 | 85.08 |
| 07/10/2026 21:41 | 13 | 85.09 |
| 07/10/2026 21:41 | 100 | 85.09 |
| 07/10/2026 21:41 | 100 | 85.09 |
| 07/10/2026 21:41 | 100 | 85.09 |
| 07/10/2026 21:41 | 59 | 85.09 |
| 07/10/2026 21:41 | 100 | 85.09 |
| 07/10/2026 21:41 | 100 | 85.09 |
| 07/10/2026 21:41 | 67 | 85.09 |
| 07/10/2026 21:41 | 13 | 85.10 |
| 07/10/2026 21:41 | 200 | 85.10 |
| 07/10/2026 21:41 | 12 | 85.10 |
| 07/10/2026 21:41 | 12 | 85.135 |
| 07/10/2026 21:41 | 19 | 85.135 |
| 07/10/2026 21:41 | 14 | 85.135 |
| 07/10/2026 21:41 | 4 | 85.12 |
| 07/10/2026 21:41 | 2 | 85.10 |
| 07/10/2026 21:41 | 76 | 85.10 |
| 07/10/2026 21:41 | 6 | 85.10 |
| 07/10/2026 21:41 | 20 | 85.10 |
| 07/10/2026 21:40 | 136 | 85.03 |
| 07/10/2026 21:40 | 62 | 85.03 |
| 07/10/2026 21:40 | 68 | 85.03 |
| 07/10/2026 21:40 | 75 | 85.03 |
| 07/10/2026 21:40 | 50 | 85.03 |
| 07/10/2026 21:40 | 100 | 85.03 |
| 07/10/2026 21:40 | 100 | 85.03 |
| 07/10/2026 21:40 | 2 | 85.04 |
| 07/10/2026 21:40 | 2 | 85.04 |
| 07/10/2026 21:40 | 2 | 85.03 |
| 07/10/2026 21:40 | 70 | 85.04 |
| 07/10/2026 21:40 | 160 | 85.04 |
| 07/10/2026 21:40 | 57 | 85.04 |
| 07/10/2026 21:40 | 100 | 85.04 |
| 07/10/2026 21:40 | 60 | 85.04 |
| 07/10/2026 21:40 | 100 | 85.02 |
| 07/10/2026 21:40 | 24 | 85.04 |
| 07/10/2026 21:40 | 6 | 85.04 |
| 07/10/2026 21:40 | 54 | 85.05 |
| 07/10/2026 21:40 | 12 | 85.05 |
| 07/10/2026 21:38 | 2 | 85.045 |
| 07/10/2026 21:38 | 4 | 85.045 |
| 07/10/2026 21:38 | 2 | 85.045 |
| 07/10/2026 21:38 | 2 | 85.045 |
| 07/10/2026 21:38 | 22 | 85.10 |
| 07/10/2026 21:38 | 200 | 85.10 |
| 07/10/2026 21:38 | 31 | 85.12 |
| 07/10/2026 21:38 | 71 | 85.10 |
| 07/10/2026 21:38 | 10 | 85.10 |
| 07/10/2026 21:38 | 100 | 85.10 |
| 07/10/2026 21:38 | 3 | 85.08 |
| 07/10/2026 21:38 | 1 | 85.08 |
| 07/10/2026 21:38 | 60 | 85.08 |
| 07/10/2026 21:38 | 78 | 85.08 |
| 07/10/2026 21:38 | 1 | 85.08 |
| 07/10/2026 21:38 | 143 | 85.08 |
| 07/10/2026 21:38 | 257 | 85.08 |
| 07/10/2026 21:38 | 80 | 85.08 |
| 07/10/2026 21:38 | 100 | 85.08 |
| 07/10/2026 21:38 | 5 | 85.08 |
| 07/10/2026 21:38 | 5 | 85.07 |
| 07/10/2026 21:38 | 100 | 85.07 |
| 07/10/2026 21:38 | 81 | 85.07 |
| 07/10/2026 21:38 | 100 | 85.07 |
| 07/10/2026 21:38 | 19 | 85.07 |
| 07/10/2026 21:38 | 1 | 85.07 |
| 07/10/2026 21:38 | 5 | 85.07 |
| 07/10/2026 21:38 | 2 | 84.97 |
| 07/10/2026 21:38 | 100 | 85.03 |
| 07/10/2026 21:38 | 21 | 85.03 |
| 07/10/2026 21:38 | 124 | 85.02 |
| 07/10/2026 21:38 | 200 | 85.02 |
| 07/10/2026 21:38 | 100 | 85.02 |
| 07/10/2026 21:38 | 85 | 85.02 |
| 07/10/2026 21:38 | 15 | 85.02 |
| 07/10/2026 21:38 | 77 | 85.02 |
| 07/10/2026 21:38 | 10 | 85.02 |
| 07/10/2026 21:38 | 23 | 84.99 |
| 07/10/2026 21:38 | 10 | 84.99 |
| 07/10/2026 21:38 | 66 | 85.00 |
| 07/10/2026 21:38 | 23 | 85.00 |
| 07/10/2026 21:38 | 77 | 85.00 |
| 07/10/2026 21:38 | 15 | 85.00 |
| 07/10/2026 21:38 | 95 | 85.00 |
| 07/10/2026 21:38 | 100 | 85.02 |
| 07/10/2026 21:38 | 10 | 85.02 |
| 07/10/2026 21:38 | 85 | 85.02 |
| 07/10/2026 21:38 | 5 | 85.02 |
| 07/10/2026 21:38 | 100 | 85.02 |
| 07/10/2026 21:38 | 10 | 85.01 |
| 07/10/2026 21:38 | 79 | 85.01 |
| 07/10/2026 21:37 | 16 | 84.97 |
| 07/10/2026 21:37 | 7 | 84.93 |
| 07/10/2026 21:37 | 23 | 84.975 |
| 07/10/2026 21:37 | 10 | 84.96 |
| 07/10/2026 21:37 | 7 | 84.95 |
| 07/10/2026 21:37 | 61 | 84.95 |
| 07/10/2026 21:37 | 32 | 84.94 |
| 07/10/2026 21:37 | 1 | 84.90 |
| 07/10/2026 21:37 | 10 | 84.90 |
| 07/10/2026 21:37 | 100 | 84.91 |
| 07/10/2026 21:37 | 11 | 84.93 |
| 07/10/2026 21:37 | 100 | 84.92 |
| 07/10/2026 21:37 | 100 | 84.92 |
| 07/10/2026 21:37 | 10 | 84.90 |
| 07/10/2026 21:37 | 7 | 84.90 |
| 07/10/2026 21:37 | 81 | 84.90 |
| 07/10/2026 21:37 | 42 | 84.90 |
| 07/10/2026 21:37 | 100 | 84.90 |
| 07/10/2026 21:37 | 96 | 84.90 |
| 07/10/2026 21:37 | 10 | 84.89 |
| 07/10/2026 21:36 | 103 | 84.83 |
| 07/10/2026 21:36 | 93 | 84.83 |
| 07/10/2026 21:36 | 4 | 84.83 |
| 07/10/2026 21:36 | 3 | 84.83 |
| 07/10/2026 21:34 | 1 | 84.84 |
| 07/10/2026 21:33 | 3 | 84.84 |
| 07/10/2026 21:33 | 2 | 84.84 |
| 07/10/2026 21:33 | 107 | 84.79 |
| 07/10/2026 21:33 | 100 | 84.81 |
| 07/10/2026 21:33 | 25 | 84.81 |
| 07/10/2026 21:32 | 100 | 84.78 |
| 07/10/2026 21:32 | 176 | 84.78 |
| 07/10/2026 21:32 | 19 | 84.79 |
| 07/10/2026 21:32 | 20 | 84.79 |
| 07/10/2026 21:32 | 100 | 84.79 |
| 07/10/2026 21:32 | 6 | 84.82 |
| 07/10/2026 21:32 | 100 | 84.82 |
| 07/10/2026 21:32 | 100 | 84.82 |
| 07/10/2026 21:32 | 100 | 84.82 |
| 07/10/2026 21:32 | 100 | 84.82 |
| 07/10/2026 21:32 | 84 | 84.82 |
| 07/10/2026 21:32 | 100 | 84.82 |
| 07/10/2026 21:32 | 20 | 84.82 |
| 07/10/2026 21:32 | 10 | 84.82 |
| 07/10/2026 21:31 | 100 | 84.86 |
| 07/10/2026 21:31 | 21 | 84.86 |
| 07/10/2026 21:31 | 60 | 84.88 |
| 07/10/2026 21:31 | 69 | 84.90 |
| 07/10/2026 21:31 | 18 | 84.90 |
| 07/10/2026 21:31 | 18 | 84.90 |
| 07/10/2026 21:31 | 100 | 84.90 |
| 07/10/2026 21:31 | 10 | 84.90 |
| 07/10/2026 21:31 | 100 | 84.90 |
| 07/10/2026 21:31 | 100 | 84.95 |
| 07/10/2026 21:31 | 1 | 84.92 |
| 07/10/2026 21:31 | 5 | 84.94 |
| 07/10/2026 21:31 | 100 | 84.95 |
| 07/10/2026 21:31 | 400 | 84.95 |
| 07/10/2026 21:31 | 100 | 85.01 |
| 07/10/2026 21:31 | 1 | 85.00 |
| 07/10/2026 21:31 | 30 | 84.99 |
| 07/10/2026 21:31 | 100 | 84.99 |
| 07/10/2026 21:31 | 100 | 85.00 |
| 07/10/2026 21:31 | 69 | 85.00 |
| 07/10/2026 21:31 | 57 | 85.00 |
| 07/10/2026 21:31 | 73 | 85.00 |
| 07/10/2026 21:31 | 3 | 85.00 |
| 07/10/2026 21:31 | 100 | 85.00 |
| 07/10/2026 21:30 | 100 | 85.02 |
| 07/10/2026 21:30 | 3 | 85.04 |
| 07/10/2026 21:30 | 11 | 85.04 |
| 07/10/2026 21:30 | 4 | 85.04 |
| 07/10/2026 21:30 | 14 | 85.03 |
| 07/10/2026 21:30 | 25 | 85.03 |
| 07/10/2026 21:30 | 18 | 85.03 |
| 07/10/2026 21:30 | 18 | 85.03 |
| 07/10/2026 21:30 | 25 | 85.03 |
| 07/10/2026 21:29 | 19 | 84.98 |
| 07/10/2026 21:28 | 3 | 85.03 |
| 07/10/2026 21:28 | 10 | 85.03 |
| 07/10/2026 21:28 | 87 | 85.03 |
| 07/10/2026 21:28 | 13 | 85.03 |
| 07/10/2026 21:28 | 100 | 84.99 |
| 07/10/2026 21:28 | 1 | 84.97 |
| 07/10/2026 21:28 | 77 | 85.01 |
| 07/10/2026 21:28 | 83 | 85.01 |
| 07/10/2026 21:28 | 100 | 85.01 |
| 07/10/2026 21:28 | 79 | 85.04 |
| 07/10/2026 21:28 | 17 | 85.07 |
| 07/10/2026 21:28 | 62 | 85.14 |
| 07/10/2026 21:28 | 92 | 85.14 |
| 07/10/2026 21:28 | 84 | 85.14 |
| 07/10/2026 21:28 | 100 | 85.14 |
| 07/10/2026 21:28 | 34 | 85.14 |
| 07/10/2026 21:28 | 47 | 85.14 |
| 07/10/2026 21:28 | 92 | 85.14 |
| 07/10/2026 21:27 | 25 | 85.18 |
| 07/10/2026 21:27 | 25 | 85.18 |
| 07/10/2026 21:27 | 14 | 85.17 |
| 07/10/2026 21:27 | 100 | 85.17 |
| 07/10/2026 21:27 | 4 | 85.17 |
| 07/10/2026 21:27 | 96 | 85.17 |
| 07/10/2026 21:27 | 100 | 85.17 |
| 07/10/2026 21:27 | 14 | 85.14 |
| 07/10/2026 21:27 | 100 | 85.17 |
| 07/10/2026 21:27 | 100 | 85.24 |
| 07/10/2026 21:27 | 1 | 85.22 |
| 07/10/2026 21:27 | 3 | 85.18 |
| 07/10/2026 21:27 | 2 | 85.17 |
| 07/10/2026 21:27 | 100 | 85.17 |
| 07/10/2026 21:27 | 100 | 85.17 |
| 07/10/2026 21:27 | 3 | 85.16 |
| 07/10/2026 21:27 | 42 | 85.16 |
| 07/10/2026 21:27 | 60 | 85.16 |
| 07/10/2026 21:27 | 1 | 85.12 |
| 07/10/2026 21:27 | 100 | 85.12 |
| 07/10/2026 21:27 | 100 | 85.12 |
| 07/10/2026 21:27 | 100 | 85.12 |
| 07/10/2026 21:27 | 100 | 85.12 |
| 07/10/2026 21:27 | 10 | 85.10 |
| 07/10/2026 21:27 | 100 | 85.10 |
| 07/10/2026 21:27 | 35 | 85.08 |
| 07/10/2026 21:27 | 65 | 85.08 |
| 07/10/2026 21:27 | 100 | 85.08 |
| 07/10/2026 21:27 | 116 | 85.08 |
| 07/10/2026 21:27 | 35 | 85.07 |
| 07/10/2026 21:27 | 25 | 85.07 |
| 07/10/2026 21:27 | 116 | 85.04 |
| 07/10/2026 21:27 | 5 | 85.02 |
| 07/10/2026 21:27 | 240 | 85.03 |
| 07/10/2026 21:27 | 25 | 85.03 |
| 07/10/2026 21:27 | 99 | 85.03 |
| 07/10/2026 21:27 | 1 | 85.03 |
| 07/10/2026 21:27 | 39 | 85.03 |
| 07/10/2026 21:27 | 100 | 85.03 |
| 07/10/2026 21:27 | 200 | 85.03 |
| 07/10/2026 21:27 | 86 | 85.03 |
| 07/10/2026 21:27 | 2 | 85.02 |
| 07/10/2026 21:27 | 2 | 85.02 |
| 07/10/2026 21:27 | 96 | 85.02 |
| 07/10/2026 21:27 | 16 | 85.01 |
| 07/10/2026 21:27 | 2 | 85.01 |
| 07/10/2026 21:27 | 42 | 85.01 |
| 07/10/2026 21:27 | 58 | 85.01 |
| 07/10/2026 21:27 | 100 | 85.01 |
| 07/10/2026 21:27 | 1 | 85.01 |
| 07/10/2026 21:27 | 1 | 85.01 |
| 07/10/2026 21:27 | 1 | 85.01 |
| 07/10/2026 21:27 | 60 | 85.00 |
| 07/10/2026 21:27 | 2 | 85.00 |
| 07/10/2026 21:27 | 16 | 85.01 |
| 07/10/2026 21:27 | 60 | 85.01 |
| 07/10/2026 21:27 | 125 | 85.01 |
| 07/10/2026 21:27 | 100 | 85.00 |
| 07/10/2026 21:27 | 35 | 84.94 |
| 07/10/2026 21:27 | 205 | 84.94 |
| 07/10/2026 21:26 | 25 | 84.885 |
| 07/10/2026 21:26 | 25 | 84.885 |
| 07/10/2026 21:26 | 25 | 84.885 |
| 07/10/2026 21:26 | 25 | 84.885 |
| 07/10/2026 21:26 | 100 | 84.855 |
| 07/10/2026 21:26 | 100 | 84.89 |
| 07/10/2026 21:26 | 100 | 84.89 |
| 07/10/2026 21:26 | 100 | 84.89 |
| 07/10/2026 21:26 | 51 | 84.89 |
| 07/10/2026 21:26 | 100 | 84.89 |
| 07/10/2026 21:26 | 69 | 84.89 |
| 07/10/2026 21:26 | 100 | 84.90 |
| 07/10/2026 21:26 | 20 | 84.90 |
| 07/10/2026 21:26 | 5 | 84.90 |
| 07/10/2026 21:26 | 81 | 84.90 |
| 07/10/2026 21:26 | 100 | 84.90 |
| 07/10/2026 21:26 | 100 | 84.91 |
| 07/10/2026 21:26 | 13 | 84.91 |
| 07/10/2026 21:26 | 92 | 84.91 |
| 07/10/2026 21:26 | 45 | 84.91 |
| 07/10/2026 21:26 | 125 | 84.91 |
| 07/10/2026 21:26 | 240 | 84.93 |
| 07/10/2026 21:26 | 46 | 84.845 |
| 07/10/2026 21:26 | 18 | 84.86 |
| 07/10/2026 21:26 | 19 | 84.86 |
| 07/10/2026 21:26 | 55 | 84.86 |
| 07/10/2026 21:26 | 45 | 84.86 |
| 07/10/2026 21:26 | 10 | 84.825 |
| 07/10/2026 21:26 | 10 | 84.82 |
| 07/10/2026 21:26 | 10 | 84.81 |
| 07/10/2026 21:26 | 2 | 84.81 |
| 07/10/2026 21:26 | 1 | 84.83 |
| 07/10/2026 21:26 | 8 | 84.83 |
| 07/10/2026 21:26 | 12 | 84.83 |
| 07/10/2026 21:26 | 8 | 84.83 |
| 07/10/2026 21:26 | 2 | 84.83 |
| 07/10/2026 21:26 | 200 | 84.83 |
| 07/10/2026 21:26 | 1 | 84.82 |
| 07/10/2026 21:26 | 10 | 84.82 |
| 07/10/2026 21:26 | 15 | 84.82 |
| 07/10/2026 21:26 | 8 | 84.81 |
| 07/10/2026 21:26 | 10 | 84.81 |
| 07/10/2026 21:26 | 100 | 84.81 |
| 07/10/2026 21:26 | 100 | 84.81 |
| 07/10/2026 21:26 | 99 | 84.80 |
| 07/10/2026 21:26 | 1 | 84.80 |
| 07/10/2026 21:26 | 85 | 84.80 |
| 07/10/2026 21:26 | 51 | 84.80 |
| 07/10/2026 21:26 | 100 | 84.80 |
| 07/10/2026 21:26 | 10 | 84.80 |
| 07/10/2026 21:26 | 1 | 84.785 |
| 07/10/2026 21:26 | 1 | 84.785 |
| 07/10/2026 21:26 | 1 | 84.785 |
| 07/10/2026 21:26 | 100 | 84.78 |
| 07/10/2026 21:26 | 10 | 84.79 |
| 07/10/2026 21:26 | 72 | 84.79 |
| 07/10/2026 21:26 | 53 | 84.79 |
| 07/10/2026 21:26 | 1 | 84.79 |
| 07/10/2026 21:26 | 91 | 84.79 |
| 07/10/2026 21:26 | 1 | 84.78 |
| 07/10/2026 21:26 | 9 | 84.79 |
| 07/10/2026 21:26 | 16 | 84.79 |
| 07/10/2026 21:26 | 1 | 84.79 |
| 07/10/2026 21:26 | 99 | 84.78 |
| 07/10/2026 21:26 | 1 | 84.78 |
| 07/10/2026 21:26 | 100 | 84.77 |
| 07/10/2026 21:26 | 100 | 84.77 |
| 07/10/2026 21:26 | 23 | 84.78 |
| 07/10/2026 21:26 | 65 | 84.78 |
| 07/10/2026 21:25 | 2 | 84.78 |
| 07/10/2026 21:25 | 10 | 84.78 |
| 07/10/2026 21:25 | 2 | 84.78 |
| 07/10/2026 21:25 | 1 | 84.78 |
| 07/10/2026 21:25 | 100 | 84.77 |
| 07/10/2026 21:25 | 96 | 84.77 |
| 07/10/2026 21:25 | 10 | 84.77 |
| 07/10/2026 21:25 | 4 | 84.77 |
| 07/10/2026 21:25 | 56 | 84.77 |
| 07/10/2026 21:25 | 53 | 84.77 |
| 07/10/2026 21:25 | 17 | 84.77 |
| 07/10/2026 21:25 | 11 | 84.77 |
| 07/10/2026 21:25 | 64 | 84.77 |
| 07/10/2026 21:25 | 50 | 84.75 |
| 07/10/2026 21:25 | 26 | 84.75 |
| 07/10/2026 21:25 | 100 | 84.76 |
| 07/10/2026 21:25 | 5 | 84.77 |
| 07/10/2026 21:25 | 51 | 84.77 |
| 07/10/2026 21:24 | 50 | 84.76 |
| 07/10/2026 21:24 | 114 | 84.725 |
| 07/10/2026 21:21 | 11 | 84.685 |
| 07/10/2026 21:21 | 100 | 84.69 |
| 07/10/2026 21:18 | 1 | 84.66 |
| 07/10/2026 21:18 | 2 | 84.76 |
| 07/10/2026 21:18 | 21 | 84.75 |
| 07/10/2026 21:18 | 1 | 84.76 |
| 07/10/2026 21:18 | 2 | 84.76 |
| 07/10/2026 21:18 | 1 | 84.76 |
| 07/10/2026 21:18 | 100 | 84.78 |
| 07/10/2026 21:18 | 188 | 84.78 |
| 07/10/2026 21:18 | 212 | 84.78 |
| 07/10/2026 21:18 | 9 | 84.78 |
| 07/10/2026 21:18 | 68 | 84.78 |
| 07/10/2026 21:18 | 32 | 84.78 |
| 07/10/2026 21:18 | 100 | 84.77 |
| 07/10/2026 21:18 | 10 | 84.77 |
| 07/10/2026 21:18 | 1 | 84.73 |
| 07/10/2026 21:17 | 100 | 84.76 |
| 07/10/2026 21:17 | 10 | 84.76 |
| 07/10/2026 21:17 | 100 | 84.75 |
| 07/10/2026 21:17 | 100 | 84.74 |
| 07/10/2026 21:17 | 6 | 84.74 |
| 07/10/2026 21:17 | 35 | 84.73 |
| 07/10/2026 21:17 | 65 | 84.73 |
| 07/10/2026 21:17 | 56 | 84.73 |
| 07/10/2026 21:17 | 59 | 84.73 |
| 07/10/2026 21:17 | 56 | 84.73 |
| 07/10/2026 21:17 | 100 | 84.73 |
| 07/10/2026 21:17 | 62 | 84.73 |
| 07/10/2026 21:17 | 1 | 84.73 |
| 07/10/2026 21:17 | 68 | 84.73 |
| 07/10/2026 21:17 | 1 | 84.72 |
| 07/10/2026 21:17 | 10 | 84.72 |
| 07/10/2026 21:17 | 6 | 84.72 |
| 07/10/2026 21:16 | 25 | 84.765 |
| 07/10/2026 21:16 | 10 | 84.78 |
| 07/10/2026 21:16 | 12 | 84.78 |
| 07/10/2026 21:16 | 3 | 84.79 |
| 07/10/2026 21:16 | 6 | 84.79 |
| 07/10/2026 21:16 | 2 | 84.80 |
| 07/10/2026 21:16 | 2 | 84.80 |
| 07/10/2026 21:16 | 34 | 84.79 |
| 07/10/2026 21:16 | 6 | 84.79 |
| 07/10/2026 21:16 | 6 | 84.80 |
| 07/10/2026 21:16 | 4 | 84.81 |
| 07/10/2026 21:16 | 100 | 84.82 |
| 07/10/2026 21:16 | 85 | 84.82 |
| 07/10/2026 21:16 | 115 | 84.82 |
| 07/10/2026 21:15 | 32 | 84.82 |
| 07/10/2026 21:15 | 4 | 84.82 |
| 07/10/2026 21:15 | 90 | 84.83 |
| 07/10/2026 21:15 | 1 | 84.83 |
| 07/10/2026 21:15 | 10 | 84.83 |
| 07/10/2026 21:15 | 100 | 84.83 |
| 07/10/2026 21:15 | 100 | 84.83 |
| 07/10/2026 21:14 | 11 | 84.88 |
| 07/10/2026 21:14 | 2 | 84.88 |
| 07/10/2026 21:14 | 9 | 84.88 |
| 07/10/2026 21:14 | 62 | 84.94 |
| 07/10/2026 21:14 | 100 | 84.94 |
| 07/10/2026 21:14 | 200 | 84.96 |
| 07/10/2026 21:14 | 55 | 84.96 |
| 07/10/2026 21:14 | 40 | 84.96 |
| 07/10/2026 21:14 | 200 | 84.96 |
| 07/10/2026 21:14 | 16 | 84.96 |
| 07/10/2026 21:14 | 100 | 84.95 |
| 07/10/2026 21:14 | 62 | 84.95 |
| 07/10/2026 21:14 | 200 | 84.91 |
| 07/10/2026 21:14 | 61 | 84.89 |
| 07/10/2026 21:14 | 200 | 84.89 |
| 07/10/2026 21:14 | 60 | 84.89 |
| 07/10/2026 21:14 | 75 | 84.91 |
| 07/10/2026 21:14 | 25 | 84.91 |
| 07/10/2026 21:14 | 10 | 84.92 |
| 07/10/2026 21:14 | 90 | 84.92 |
| 07/10/2026 21:14 | 100 | 84.92 |
| 07/10/2026 21:14 | 77 | 84.92 |
| 07/10/2026 21:14 | 90 | 84.92 |
| 07/10/2026 21:14 | 100 | 84.92 |
| 07/10/2026 21:14 | 57 | 84.92 |
| 07/10/2026 21:14 | 1 | 84.92 |
| 07/10/2026 21:14 | 100 | 84.92 |
| 07/10/2026 21:14 | 84 | 84.96 |
| 07/10/2026 21:14 | 21 | 84.96 |
| 07/10/2026 21:14 | 38 | 84.96 |
| 07/10/2026 21:14 | 62 | 84.96 |
| 07/10/2026 21:14 | 64 | 84.96 |
| 07/10/2026 21:14 | 25 | 84.95 |
| 07/10/2026 21:14 | 16 | 84.95 |
| 07/10/2026 21:14 | 1 | 84.95 |
| 07/10/2026 21:14 | 100 | 84.95 |
| 07/10/2026 21:14 | 50 | 84.95 |
| 07/10/2026 21:11 | 240 | 84.93 |
| 07/10/2026 21:09 | 6 | 84.88 |
| 07/10/2026 21:09 | 100 | 84.90 |
| 07/10/2026 21:09 | 96 | 84.90 |
| 07/10/2026 21:09 | 100 | 84.90 |
| 07/10/2026 21:08 | 1 | 84.94 |
| 07/10/2026 21:08 | 28 | 84.94 |
| 07/10/2026 21:08 | 22 | 84.94 |
| 07/10/2026 21:08 | 100 | 84.94 |
| 07/10/2026 21:08 | 1 | 84.93 |
| 07/10/2026 21:08 | 50 | 84.92 |
| 07/10/2026 21:08 | 98 | 84.92 |
| 07/10/2026 21:08 | 2 | 84.92 |
| 07/10/2026 21:08 | 53 | 84.92 |
| 07/10/2026 21:08 | 100 | 84.92 |
| 07/10/2026 21:08 | 1 | 84.92 |
| 07/10/2026 21:08 | 100 | 84.92 |
| 07/10/2026 21:08 | 95 | 84.92 |
| 07/10/2026 21:08 | 14 | 84.92 |
| 07/10/2026 21:08 | 2 | 84.92 |
| 07/10/2026 21:08 | 84 | 84.92 |
| 07/10/2026 21:08 | 60 | 84.92 |
| 07/10/2026 21:08 | 81 | 84.92 |
| 07/10/2026 21:08 | 200 | 84.92 |
| 07/10/2026 21:08 | 12 | 84.92 |
| 07/10/2026 21:08 | 240 | 84.93 |
| 07/10/2026 21:08 | 125 | 84.93 |
| 07/10/2026 21:06 | 25 | 84.95 |
| 07/10/2026 21:05 | 25 | 84.99 |
| 07/10/2026 21:03 | 2 | 84.92 |
| 07/10/2026 21:03 | 7 | 84.92 |
| 07/10/2026 21:03 | 4 | 84.92 |
| 07/10/2026 21:03 | 1 | 84.91 |
| 07/10/2026 21:03 | 100 | 84.91 |
| 07/10/2026 21:03 | 3 | 84.91 |
| 07/10/2026 21:03 | 6 | 84.91 |
| 07/10/2026 21:03 | 56 | 84.91 |
| 07/10/2026 21:03 | 100 | 84.91 |
| 07/10/2026 21:03 | 100 | 84.91 |
| 07/10/2026 21:03 | 40 | 84.91 |
| 07/10/2026 21:03 | 6 | 84.92 |
| 07/10/2026 21:03 | 3 | 84.95 |
| 07/10/2026 21:03 | 50 | 84.96 |
| 07/10/2026 21:03 | 100 | 84.96 |
| 07/10/2026 21:03 | 2 | 84.97 |
| 07/10/2026 21:03 | 100 | 84.97 |
| 07/10/2026 21:03 | 6 | 84.97 |
| 07/10/2026 21:03 | 5 | 84.97 |
| 07/10/2026 21:03 | 3 | 84.97 |
| 07/10/2026 21:03 | 69 | 84.97 |
| 07/10/2026 21:03 | 100 | 84.97 |
| 07/10/2026 21:03 | 10 | 84.97 |
| 07/10/2026 21:03 | 1 | 84.95 |
| 07/10/2026 21:03 | 98 | 84.92 |
| 07/10/2026 21:02 | 100 | 84.92 |
| 07/10/2026 21:02 | 100 | 84.92 |
| 07/10/2026 21:02 | 6 | 84.89 |
| 07/10/2026 21:02 | 94 | 84.92 |
| 07/10/2026 21:02 | 6 | 84.92 |
| 07/10/2026 21:02 | 99 | 84.89 |
| 07/10/2026 21:00 | 25 | 84.93 |
| 07/10/2026 21:00 | 25 | 84.93 |
| 07/10/2026 21:00 | 25 | 84.93 |
| 07/10/2026 21:00 | 2 | 84.93 |
| 07/10/2026 20:59 | 6 | 84.88 |
| 07/10/2026 20:59 | 6 | 84.875 |
| 07/10/2026 20:59 | 5 | 84.86 |
| 07/10/2026 20:59 | 43 | 84.86 |
| 07/10/2026 20:59 | 26 | 84.86 |
| 07/10/2026 20:59 | 60 | 84.87 |
| 07/10/2026 20:59 | 40 | 84.87 |
| 07/10/2026 20:59 | 66 | 84.88 |
| 07/10/2026 20:59 | 100 | 84.88 |
| 07/10/2026 20:59 | 100 | 84.88 |
| 07/10/2026 20:59 | 100 | 84.88 |
| 07/10/2026 20:59 | 11 | 84.88 |
| 07/10/2026 20:59 | 73 | 84.91 |
| 07/10/2026 20:59 | 100 | 84.92 |
| 07/10/2026 20:59 | 100 | 84.92 |
| 07/10/2026 20:59 | 100 | 84.92 |
| 07/10/2026 20:59 | 100 | 84.92 |
| 07/10/2026 20:59 | 100 | 84.92 |
| 07/10/2026 20:59 | 100 | 84.92 |
| 07/10/2026 20:59 | 10 | 84.92 |
| 07/10/2026 20:59 | 35 | 84.91 |
| 07/10/2026 20:59 | 25 | 84.91 |
| 07/10/2026 20:59 | 60 | 84.91 |
| 07/10/2026 20:59 | 60 | 84.91 |
| 07/10/2026 20:59 | 1 | 84.895 |
| 07/10/2026 20:58 | 23 | 84.92 |
| 07/10/2026 20:58 | 23 | 84.92 |
| 07/10/2026 20:57 | 100 | 84.92 |
| 07/10/2026 20:57 | 44 | 84.92 |
| 07/10/2026 20:57 | 72 | 84.92 |
| 07/10/2026 20:57 | 200 | 84.95 |
| 07/10/2026 20:57 | 100 | 84.96 |
| 07/10/2026 20:57 | 100 | 84.96 |
| 07/10/2026 20:57 | 100 | 84.96 |
| 07/10/2026 20:57 | 3 | 84.96 |
| 07/10/2026 20:57 | 2 | 84.96 |
| 07/10/2026 20:57 | 100 | 84.96 |
| 07/10/2026 20:57 | 55 | 84.96 |
| 07/10/2026 20:57 | 14 | 84.96 |
| 07/10/2026 20:57 | 93 | 84.96 |
| 07/10/2026 20:57 | 100 | 84.96 |
| 07/10/2026 20:57 | 100 | 84.96 |
| 07/10/2026 20:57 | 3 | 84.96 |
| 07/10/2026 20:57 | 40 | 84.96 |
| 07/10/2026 20:57 | 100 | 84.95 |
| 07/10/2026 20:57 | 60 | 84.95 |
| 07/10/2026 20:57 | 40 | 84.95 |
| 07/10/2026 20:57 | 60 | 84.95 |
| 07/10/2026 20:57 | 100 | 84.915 |
| 07/10/2026 20:57 | 100 | 84.915 |
| 07/10/2026 20:57 | 87 | 84.915 |
| 07/10/2026 20:57 | 12 | 84.915 |
| 07/10/2026 20:57 | 1 | 84.915 |
| 07/10/2026 20:57 | 1 | 84.915 |
| 07/10/2026 20:56 | 80 | 84.89 |
| 07/10/2026 20:56 | 20 | 84.89 |
| 07/10/2026 20:56 | 80 | 84.89 |
| 07/10/2026 20:56 | 100 | 84.89 |
| 07/10/2026 20:56 | 100 | 84.89 |
| 07/10/2026 20:56 | 52 | 84.89 |
| 07/10/2026 20:56 | 48 | 84.89 |
| 07/10/2026 20:56 | 100 | 84.89 |
| 07/10/2026 20:56 | 200 | 84.90 |
| 07/10/2026 20:56 | 161 | 84.90 |
| 07/10/2026 20:56 | 100 | 84.90 |
| 07/10/2026 20:56 | 39 | 84.90 |
| 07/10/2026 20:56 | 100 | 84.90 |
| 07/10/2026 20:56 | 56 | 84.90 |
| 07/10/2026 20:56 | 100 | 84.90 |
| 07/10/2026 20:56 | 100 | 84.90 |
| 07/10/2026 20:56 | 100 | 84.90 |
| 07/10/2026 20:56 | 90 | 84.90 |
| 07/10/2026 20:56 | 83 | 84.90 |
| 07/10/2026 20:56 | 17 | 84.90 |
| 07/10/2026 20:56 | 36 | 84.90 |
| 07/10/2026 20:56 | 64 | 84.90 |
| 07/10/2026 20:56 | 22 | 84.90 |
| 07/10/2026 20:56 | 45 | 84.90 |
| 07/10/2026 20:56 | 88 | 84.90 |
| 07/10/2026 20:54 | 12 | 84.90 |
| 07/10/2026 20:54 | 5 | 84.90 |
| 07/10/2026 20:54 | 10 | 84.91 |
| 07/10/2026 20:52 | 100 | 84.95 |
| 07/10/2026 20:52 | 33 | 84.95 |
| 07/10/2026 20:52 | 33 | 84.95 |
| 07/10/2026 20:52 | 67 | 84.95 |
| 07/10/2026 20:52 | 12 | 84.95 |
| 07/10/2026 20:52 | 21 | 84.95 |
| 07/10/2026 20:52 | 1 | 84.94 |
| 07/10/2026 20:52 | 9 | 84.94 |
| 07/10/2026 20:52 | 91 | 84.94 |
| 07/10/2026 20:52 | 9 | 84.94 |
| 07/10/2026 20:52 | 91 | 84.94 |
| 07/10/2026 20:52 | 9 | 84.94 |
| 07/10/2026 20:51 | 275 | 84.91 |
| 07/10/2026 20:51 | 12 | 84.94 |
| 07/10/2026 20:51 | 11 | 84.94 |
| 07/10/2026 20:51 | 68 | 84.94 |
| 07/10/2026 20:51 | 125 | 84.93 |
| 07/10/2026 20:51 | 100 | 84.93 |
| 07/10/2026 20:51 | 10 | 84.93 |
| 07/10/2026 20:51 | 40 | 84.905 |
| 07/10/2026 20:51 | 100 | 84.89 |
| 07/10/2026 20:51 | 3 | 84.90 |
| 07/10/2026 20:51 | 1 | 84.90 |
| 07/10/2026 20:51 | 100 | 84.90 |
| 07/10/2026 20:50 | 4 | 84.90 |
| 07/10/2026 20:50 | 2 | 84.90 |
| 07/10/2026 20:50 | 1 | 84.90 |
| 07/10/2026 20:50 | 100 | 84.92 |
| 07/10/2026 20:50 | 100 | 84.93 |
| 07/10/2026 20:50 | 43 | 84.93 |
| 07/10/2026 20:50 | 43 | 84.93 |
| 07/10/2026 20:50 | 46 | 84.93 |
| 07/10/2026 20:50 | 100 | 84.93 |
| 07/10/2026 20:50 | 2 | 84.93 |
| 07/10/2026 20:49 | 1 | 84.91 |
| 07/10/2026 20:49 | 99 | 84.91 |
| 07/10/2026 20:49 | 2 | 84.91 |
| 07/10/2026 20:49 | 20 | 84.92 |
| 07/10/2026 20:49 | 6 | 84.92 |
| 07/10/2026 20:49 | 50 | 84.92 |
| 07/10/2026 20:49 | 32 | 84.92 |
| 07/10/2026 20:49 | 5 | 84.93 |
| 07/10/2026 20:49 | 62 | 84.93 |
| 07/10/2026 20:49 | 100 | 84.93 |
| 07/10/2026 20:49 | 50 | 84.93 |
| 07/10/2026 20:49 | 20 | 84.93 |
| 07/10/2026 20:49 | 80 | 84.93 |
| 07/10/2026 20:49 | 1 | 85.01 |
| 07/10/2026 20:48 | 32 | 85.00 |
| 07/10/2026 20:48 | 1 | 84.95 |
| 07/10/2026 20:47 | 100 | 84.94 |
| 07/10/2026 20:47 | 34 | 84.94 |
| 07/10/2026 20:47 | 100 | 84.94 |
| 07/10/2026 20:47 | 36 | 84.93 |
| 07/10/2026 20:47 | 64 | 84.93 |
| 07/10/2026 20:47 | 1 | 84.93 |
| 07/10/2026 20:47 | 100 | 84.93 |
| 07/10/2026 20:47 | 100 | 84.93 |
| 07/10/2026 20:47 | 100 | 84.93 |
| 07/10/2026 20:47 | 100 | 84.93 |
| 07/10/2026 20:47 | 77 | 84.93 |
| 07/10/2026 20:47 | 55 | 84.93 |
| 07/10/2026 20:47 | 53 | 84.93 |
| 07/10/2026 20:47 | 47 | 84.93 |
| 07/10/2026 20:47 | 100 | 84.92 |
| 07/10/2026 20:47 | 2 | 84.92 |
| 07/10/2026 20:47 | 1 | 84.92 |
| 07/10/2026 20:47 | 239 | 84.91 |
| 07/10/2026 20:47 | 1 | 84.91 |
| 07/10/2026 20:46 | 70 | 84.89 |
| 07/10/2026 20:46 | 89 | 84.89 |
| 07/10/2026 20:46 | 11 | 84.89 |
| 07/10/2026 20:46 | 300 | 84.88 |
| 07/10/2026 20:46 | 24 | 84.86 |
| 07/10/2026 20:46 | 99 | 84.87 |
| 07/10/2026 20:46 | 1 | 84.87 |
| 07/10/2026 20:46 | 100 | 84.86 |
| 07/10/2026 20:46 | 79 | 84.86 |
| 07/10/2026 20:46 | 21 | 84.86 |
| 07/10/2026 20:46 | 100 | 84.86 |
| 07/10/2026 20:46 | 76 | 84.86 |
| 07/10/2026 20:46 | 50 | 84.86 |
| 07/10/2026 20:46 | 100 | 84.86 |
| 07/10/2026 20:46 | 100 | 84.86 |
| 07/10/2026 20:46 | 70 | 84.86 |
| 07/10/2026 20:45 | 1 | 84.91 |
| 07/10/2026 20:44 | 9 | 84.89 |
| 07/10/2026 20:43 | 2 | 84.86 |
| 07/10/2026 20:43 | 62 | 84.86 |
| 07/10/2026 20:43 | 33 | 84.86 |
| 07/10/2026 20:43 | 65 | 84.86 |
| 07/10/2026 20:43 | 3 | 84.86 |
| 07/10/2026 20:43 | 50 | 84.86 |
| 07/10/2026 20:43 | 50 | 84.87 |
| 07/10/2026 20:43 | 15 | 84.87 |
| 07/10/2026 20:43 | 6 | 84.90 |
| 07/10/2026 20:43 | 3 | 84.90 |
| 07/10/2026 20:43 | 50 | 84.91 |
| 07/10/2026 20:43 | 48 | 84.91 |
| 07/10/2026 20:42 | 58 | 84.87 |
| 07/10/2026 20:40 | 11 | 84.90 |
| 07/10/2026 20:40 | 2 | 84.90 |
| 07/10/2026 20:40 | 100 | 84.89 |
| 07/10/2026 20:40 | 17 | 84.89 |
| 07/10/2026 20:40 | 38 | 84.89 |
| 07/10/2026 20:40 | 62 | 84.89 |
| 07/10/2026 20:40 | 68 | 84.89 |
| 07/10/2026 20:40 | 90 | 84.89 |
| 07/10/2026 20:40 | 73 | 84.89 |
| 07/10/2026 20:40 | 4 | 84.89 |
| 07/10/2026 20:40 | 100 | 84.89 |
| 07/10/2026 20:40 | 5 | 84.86 |
| 07/10/2026 20:39 | 88 | 84.83 |
| 07/10/2026 20:39 | 1 | 84.83 |
| 07/10/2026 20:39 | 14 | 84.79 |
| 07/10/2026 20:39 | 100 | 84.79 |
| 07/10/2026 20:38 | 60 | 84.79 |
| 07/10/2026 20:38 | 21 | 84.79 |
| 07/10/2026 20:38 | 75 | 84.79 |
| 07/10/2026 20:38 | 80 | 84.81 |
| 07/10/2026 20:38 | 100 | 84.83 |
| 07/10/2026 20:38 | 1 | 84.83 |
| 07/10/2026 20:38 | 2 | 84.83 |
| 07/10/2026 20:38 | 33 | 84.83 |
| 07/10/2026 20:38 | 43 | 84.83 |
| 07/10/2026 20:38 | 1 | 84.83 |
| 07/10/2026 20:38 | 100 | 84.83 |
| 07/10/2026 20:38 | 6 | 84.83 |
| 07/10/2026 20:38 | 12 | 84.83 |
| 07/10/2026 20:38 | 120 | 84.83 |
| 07/10/2026 20:38 | 80 | 84.83 |
| 07/10/2026 20:38 | 40 | 84.83 |
| 07/10/2026 20:37 | 40 | 84.86 |
| 07/10/2026 20:37 | 60 | 84.86 |
| 07/10/2026 20:37 | 27 | 84.86 |
| 07/10/2026 20:37 | 42 | 84.87 |
| 07/10/2026 20:36 | 100 | 84.90 |
| 07/10/2026 20:36 | 100 | 84.92 |
| 07/10/2026 20:36 | 5 | 84.92 |
| 07/10/2026 20:36 | 1 | 84.92 |
| 07/10/2026 20:36 | 2 | 84.92 |
| 07/10/2026 20:36 | 37 | 84.92 |
| 07/10/2026 20:36 | 4 | 84.92 |
| 07/10/2026 20:36 | 96 | 84.92 |
| 07/10/2026 20:36 | 49 | 84.91 |
| 07/10/2026 20:36 | 1 | 84.91 |
| 07/10/2026 20:36 | 5 | 84.90 |
| 07/10/2026 20:36 | 5 | 84.91 |
| 07/10/2026 20:36 | 11 | 84.92 |
| 07/10/2026 20:36 | 28 | 84.91 |
| 07/10/2026 20:36 | 72 | 84.91 |
| 07/10/2026 20:36 | 50 | 84.91 |
| 07/10/2026 20:36 | 100 | 84.91 |
| 07/10/2026 20:36 | 100 | 84.91 |
| 07/10/2026 20:34 | 100 | 84.95 |
| 07/10/2026 20:34 | 100 | 84.95 |
| 07/10/2026 20:34 | 63 | 84.95 |
| 07/10/2026 20:34 | 37 | 84.95 |
| 07/10/2026 20:34 | 3 | 84.95 |
| 07/10/2026 20:34 | 9 | 84.94 |
| 07/10/2026 20:34 | 91 | 84.94 |
| 07/10/2026 20:34 | 9 | 84.95 |
| 07/10/2026 20:34 | 96 | 84.95 |
| 07/10/2026 20:34 | 300 | 84.95 |
| 07/10/2026 20:34 | 71 | 84.96 |
| 07/10/2026 20:34 | 5 | 84.97 |
| 07/10/2026 20:34 | 78 | 84.96 |
| 07/10/2026 20:34 | 22 | 84.96 |
| 07/10/2026 20:34 | 60 | 84.96 |
| 07/10/2026 20:34 | 13 | 84.96 |
| 07/10/2026 20:34 | 5 | 84.96 |
| 07/10/2026 20:34 | 100 | 84.96 |
| 07/10/2026 20:30 | 4 | 84.88 |
| 07/10/2026 20:30 | 95 | 84.88 |
| 07/10/2026 20:30 | 30 | 84.88 |
| 07/10/2026 20:30 | 118 | 84.89 |
| 07/10/2026 20:30 | 82 | 84.89 |
| 07/10/2026 20:30 | 100 | 84.89 |
| 07/10/2026 20:30 | 69 | 84.89 |
| 07/10/2026 20:30 | 100 | 84.89 |
| 07/10/2026 20:30 | 100 | 84.89 |
| 07/10/2026 20:30 | 6 | 84.89 |
| 07/10/2026 20:30 | 100 | 84.89 |
| 07/10/2026 20:30 | 11 | 84.94 |
| 07/10/2026 20:30 | 11 | 84.93 |
| 07/10/2026 20:30 | 51 | 84.93 |
| 07/10/2026 20:30 | 51 | 84.93 |
| 07/10/2026 20:30 | 98 | 84.92 |
| 07/10/2026 20:30 | 1 | 84.92 |
| 07/10/2026 20:30 | 1 | 84.92 |
| 07/10/2026 20:30 | 100 | 84.92 |
| 07/10/2026 20:30 | 82 | 84.92 |
| 07/10/2026 20:30 | 10 | 84.92 |
| 07/10/2026 20:30 | 8 | 84.92 |
| 07/10/2026 20:30 | 2 | 84.92 |
| 07/10/2026 20:30 | 8 | 84.92 |
| 07/10/2026 20:30 | 92 | 84.92 |
| 07/10/2026 20:30 | 100 | 84.92 |
| 07/10/2026 20:30 | 10 | 84.91 |
| 07/10/2026 20:30 | 81 | 84.91 |
| 07/10/2026 20:30 | 85 | 84.91 |
| 07/10/2026 20:30 | 18 | 84.91 |
| 07/10/2026 20:30 | 5 | 84.90 |
| 07/10/2026 20:30 | 5 | 84.90 |
| 07/10/2026 20:29 | 23 | 84.84 |
| 07/10/2026 20:27 | 1 | 84.91 |
| 07/10/2026 20:27 | 1 | 84.91 |
| 07/10/2026 20:26 | 1 | 84.90 |
| 07/10/2026 20:26 | 1 | 84.90 |
| 07/10/2026 20:26 | 1 | 84.90 |
| 07/10/2026 20:24 | 10 | 84.90 |
| 07/10/2026 20:24 | 10 | 84.91 |
| 07/10/2026 20:24 | 22 | 84.91 |
| 07/10/2026 20:24 | 1 | 84.91 |
| 07/10/2026 20:24 | 3 | 84.91 |
| 07/10/2026 20:21 | 26 | 84.84 |
| 07/10/2026 20:21 | 65 | 84.84 |
| 07/10/2026 20:21 | 10 | 84.84 |
| 07/10/2026 20:21 | 222 | 84.84 |
| 07/10/2026 20:21 | 78 | 84.85 |
| 07/10/2026 20:21 | 33 | 84.85 |
| 07/10/2026 20:21 | 67 | 84.85 |
| 07/10/2026 20:21 | 100 | 84.85 |
| 07/10/2026 20:21 | 100 | 84.91 |
| 07/10/2026 20:21 | 10 | 84.88 |
| 07/10/2026 20:21 | 2 | 84.88 |
| 07/10/2026 20:21 | 100 | 84.85 |
| 07/10/2026 20:21 | 100 | 84.86 |
| 07/10/2026 20:21 | 78 | 84.84 |
| 07/10/2026 20:21 | 9 | 84.85 |
| 07/10/2026 20:21 | 125 | 84.85 |
| 07/10/2026 20:21 | 100 | 84.85 |
| 07/10/2026 20:21 | 5 | 84.86 |
| 07/10/2026 20:21 | 100 | 84.86 |
| 07/10/2026 20:21 | 6 | 84.86 |
| 07/10/2026 20:21 | 18 | 84.85 |
| 07/10/2026 20:21 | 100 | 84.86 |
| 07/10/2026 20:21 | 6 | 84.85 |
| 07/10/2026 20:21 | 12 | 84.85 |
| 07/10/2026 20:21 | 72 | 84.85 |
| 07/10/2026 20:21 | 100 | 84.85 |
| 07/10/2026 20:21 | 76 | 84.85 |
| 07/10/2026 20:21 | 24 | 84.85 |
| 07/10/2026 20:21 | 49 | 84.85 |
| 07/10/2026 20:21 | 51 | 84.85 |
| 07/10/2026 20:21 | 50 | 84.85 |
| 07/10/2026 20:21 | 100 | 84.85 |
| 07/10/2026 20:21 | 1 | 84.90 |
| 07/10/2026 20:21 | 74 | 84.90 |
| 07/10/2026 20:21 | 17 | 84.92 |
| 07/10/2026 20:21 | 10 | 84.92 |
| 07/10/2026 20:21 | 50 | 84.90 |
| 07/10/2026 20:21 | 50 | 84.90 |
| 07/10/2026 20:21 | 100 | 84.90 |
| 07/10/2026 20:21 | 100 | 84.91 |
| 07/10/2026 20:21 | 62 | 84.91 |
| 07/10/2026 20:21 | 100 | 84.91 |
| 07/10/2026 20:21 | 77 | 84.91 |
| 07/10/2026 20:21 | 100 | 84.91 |
| 07/10/2026 20:21 | 64 | 84.91 |
| 07/10/2026 20:21 | 100 | 84.91 |
| 07/10/2026 20:21 | 10 | 84.90 |
| 07/10/2026 20:21 | 74 | 84.90 |
| 07/10/2026 20:21 | 1 | 84.90 |
| 07/10/2026 20:19 | 50 | 84.89 |
| 07/10/2026 20:19 | 85 | 84.89 |
| 07/10/2026 20:16 | 174 | 84.83 |
| 07/10/2026 20:16 | 68 | 84.81 |
| 07/10/2026 20:16 | 68 | 84.82 |
| 07/10/2026 20:15 | 22 | 84.88 |
| 07/10/2026 20:15 | 28 | 84.88 |
| 07/10/2026 20:15 | 28 | 84.87 |
| 07/10/2026 20:15 | 2 | 84.89 |
| 07/10/2026 20:15 | 17 | 84.89 |
| 07/10/2026 20:15 | 72 | 84.87 |
| 07/10/2026 20:15 | 20 | 84.87 |
| 07/10/2026 20:15 | 50 | 84.87 |
| 07/10/2026 20:15 | 70 | 84.86 |
| 07/10/2026 20:15 | 23 | 84.86 |
| 07/10/2026 20:14 | 70 | 84.815 |
| 07/10/2026 20:14 | 24 | 84.77 |
| 07/10/2026 20:13 | 100 | 84.79 |
| 07/10/2026 20:12 | 100 | 84.76 |
| 07/10/2026 20:12 | 100 | 84.76 |
| 07/10/2026 20:12 | 100 | 84.76 |
| 07/10/2026 20:12 | 100 | 84.76 |
| 07/10/2026 20:12 | 200 | 84.76 |
| 07/10/2026 20:12 | 10 | 84.76 |
| 07/10/2026 20:12 | 100 | 84.76 |
| 07/10/2026 20:12 | 63 | 84.76 |
| 07/10/2026 20:12 | 24 | 84.76 |
| 07/10/2026 20:12 | 10 | 84.78 |
| 07/10/2026 20:12 | 23 | 84.79 |
| 07/10/2026 20:12 | 27 | 84.79 |
| 07/10/2026 20:12 | 27 | 84.79 |
| 07/10/2026 20:12 | 23 | 84.80 |
| 07/10/2026 20:12 | 77 | 84.80 |
| 07/10/2026 20:12 | 77 | 84.80 |
| 07/10/2026 20:11 | 77 | 84.79 |
| 07/10/2026 20:11 | 77 | 84.79 |
| 07/10/2026 20:06 | 3 | 84.73 |
| 07/10/2026 20:04 | 10 | 84.73 |
| 07/10/2026 20:04 | 36 | 84.73 |
| 07/10/2026 20:04 | 200 | 84.74 |
| 07/10/2026 20:04 | 100 | 84.74 |
| 07/10/2026 20:04 | 300 | 84.75 |
| 07/10/2026 20:04 | 100 | 84.77 |
| 07/10/2026 20:04 | 6 | 84.79 |
| 07/10/2026 20:04 | 100 | 84.80 |
| 07/10/2026 20:04 | 48 | 84.80 |
| 07/10/2026 20:04 | 1 | 84.80 |
| 07/10/2026 20:04 | 100 | 84.80 |
| 07/10/2026 20:04 | 2 | 84.81 |
| 07/10/2026 20:04 | 100 | 84.81 |
| 07/10/2026 20:04 | 200 | 84.81 |
| 07/10/2026 20:04 | 75 | 84.81 |
| 07/10/2026 20:04 | 3 | 84.81 |
| 07/10/2026 20:01 | 8 | 84.83 |
| 07/10/2026 20:01 | 2 | 84.80 |
| 07/10/2026 20:01 | 100 | 84.79 |
| 07/10/2026 20:01 | 5 | 84.79 |
| 07/10/2026 20:01 | 95 | 84.79 |
| 07/10/2026 20:01 | 86 | 84.79 |
| 07/10/2026 20:01 | 68 | 84.79 |
| 07/10/2026 20:01 | 10 | 84.79 |
| 07/10/2026 20:01 | 2 | 84.75 |
| 07/10/2026 19:59 | 100 | 84.73 |
| 07/10/2026 19:58 | 25 | 84.725 |
| 07/10/2026 19:58 | 25 | 84.725 |
| 07/10/2026 19:58 | 25 | 84.725 |
| 07/10/2026 19:58 | 4 | 84.73 |
| 07/10/2026 19:58 | 2 | 84.73 |
| 07/10/2026 19:58 | 2 | 84.73 |
| 07/10/2026 19:58 | 28 | 84.73 |
| 07/10/2026 19:58 | 32 | 84.73 |
| 07/10/2026 19:58 | 27 | 84.73 |
| 07/10/2026 19:58 | 100 | 84.74 |
| 07/10/2026 19:58 | 33 | 84.77 |
| 07/10/2026 19:58 | 69 | 84.77 |
| 07/10/2026 19:58 | 40 | 84.78 |
| 07/10/2026 19:58 | 36 | 84.78 |
| 07/10/2026 19:58 | 78 | 84.78 |
| 07/10/2026 19:58 | 10 | 84.78 |
| 07/10/2026 19:58 | 12 | 84.78 |
| 07/10/2026 19:58 | 3 | 84.78 |
| 07/10/2026 19:58 | 45 | 84.78 |
| 07/10/2026 19:58 | 40 | 84.78 |
| 07/10/2026 19:58 | 3 | 84.82 |
| 07/10/2026 19:58 | 37 | 84.78 |
| 07/10/2026 19:58 | 67 | 84.78 |
| 07/10/2026 19:58 | 33 | 84.78 |
| 07/10/2026 19:58 | 6 | 84.80 |
| 07/10/2026 19:58 | 100 | 84.81 |
| 07/10/2026 19:58 | 4 | 84.81 |
| 07/10/2026 19:58 | 100 | 84.81 |
| 07/10/2026 19:58 | 1 | 84.81 |
| 07/10/2026 19:58 | 75 | 84.81 |
| 07/10/2026 19:58 | 100 | 84.81 |
| 07/10/2026 19:58 | 12 | 84.81 |
| 07/10/2026 19:58 | 100 | 84.82 |
| 07/10/2026 19:58 | 5 | 84.82 |
| 07/10/2026 19:56 | 44 | 84.83 |
| 07/10/2026 19:56 | 5 | 84.85 |
| 07/10/2026 19:56 | 33 | 84.85 |
| 07/10/2026 19:56 | 33 | 84.85 |
| 07/10/2026 19:56 | 1 | 84.86 |
| 07/10/2026 19:56 | 100 | 84.86 |
| 07/10/2026 19:56 | 60 | 84.86 |
| 07/10/2026 19:56 | 10 | 84.87 |
| 07/10/2026 19:56 | 100 | 84.87 |
| 07/10/2026 19:56 | 100 | 84.87 |
| 07/10/2026 19:56 | 74 | 84.87 |
| 07/10/2026 19:56 | 55 | 84.92 |
| 07/10/2026 19:55 | 10 | 84.91 |
| 07/10/2026 19:55 | 64 | 84.94 |
| 07/10/2026 19:55 | 4 | 84.95 |
| 07/10/2026 19:55 | 31 | 84.95 |
| 07/10/2026 19:55 | 3 | 84.91 |
| 07/10/2026 19:54 | 1 | 84.97 |
| 07/10/2026 19:54 | 10 | 84.98 |
| 07/10/2026 19:53 | 100 | 84.89 |
| 07/10/2026 19:53 | 40 | 84.89 |
| 07/10/2026 19:53 | 100 | 84.90 |
| 07/10/2026 19:53 | 1 | 84.92 |
| 07/10/2026 19:52 | 10 | 84.93 |
| 07/10/2026 19:52 | 87 | 84.93 |
| 07/10/2026 19:52 | 60 | 84.93 |
| 07/10/2026 19:52 | 60 | 84.93 |
| 07/10/2026 19:52 | 44 | 84.94 |
| 07/10/2026 19:52 | 1 | 84.94 |
| 07/10/2026 19:52 | 34 | 84.98 |
| 07/10/2026 19:51 | 10 | 84.95 |
| 07/10/2026 19:51 | 100 | 84.95 |
| 07/10/2026 19:51 | 37 | 84.95 |
| 07/10/2026 19:51 | 23 | 84.95 |
| 07/10/2026 19:51 | 100 | 84.95 |
| 07/10/2026 19:51 | 100 | 84.96 |
| 07/10/2026 19:51 | 10 | 84.96 |
| 07/10/2026 19:51 | 100 | 84.96 |
| 07/10/2026 19:51 | 80 | 84.96 |
| 07/10/2026 19:51 | 100 | 84.96 |
| 07/10/2026 19:51 | 100 | 84.96 |
| 07/10/2026 19:51 | 100 | 84.97 |
| 07/10/2026 19:51 | 10 | 85.00 |
| 07/10/2026 19:51 | 2 | 84.99 |
| 07/10/2026 19:50 | 100 | 85.03 |
| 07/10/2026 19:49 | 5 | 85.02 |
| 07/10/2026 19:48 | 20 | 85.00 |
| 07/10/2026 19:48 | 100 | 84.98 |
| 07/10/2026 19:48 | 29 | 84.98 |
| 07/10/2026 19:48 | 2 | 84.98 |
| 07/10/2026 19:48 | 33 | 84.98 |
| 07/10/2026 19:48 | 50 | 84.98 |
| 07/10/2026 19:48 | 10 | 84.94 |
| 07/10/2026 19:48 | 8 | 84.94 |
| 07/10/2026 19:48 | 100 | 84.94 |
| 07/10/2026 19:48 | 180 | 84.94 |
| 07/10/2026 19:48 | 17 | 84.98 |
| 07/10/2026 19:48 | 100 | 84.95 |
| 07/10/2026 19:48 | 15 | 84.98 |
| 07/10/2026 19:48 | 85 | 84.98 |
| 07/10/2026 19:48 | 100 | 84.98 |
| 07/10/2026 19:48 | 17 | 84.98 |
| 07/10/2026 19:48 | 83 | 84.98 |
| 07/10/2026 19:47 | 100 | 84.98 |
| 07/10/2026 19:47 | 100 | 84.96 |
| 07/10/2026 19:47 | 100 | 84.98 |
| 07/10/2026 19:47 | 56 | 84.98 |
| 07/10/2026 19:47 | 100 | 84.98 |
| 07/10/2026 19:47 | 95 | 84.98 |
| 07/10/2026 19:47 | 54 | 84.98 |
| 07/10/2026 19:47 | 30 | 84.98 |
| 07/10/2026 19:47 | 2 | 84.98 |
| 07/10/2026 19:46 | 16 | 84.97 |
| 07/10/2026 19:46 | 64 | 84.97 |
| 07/10/2026 19:46 | 200 | 84.96 |
| 07/10/2026 19:46 | 100 | 84.97 |
| 07/10/2026 19:46 | 1 | 84.94 |
| 07/10/2026 19:46 | 1 | 84.92 |
| 07/10/2026 19:45 | 5 | 84.835 |
| 07/10/2026 19:42 | 32 | 84.81 |
| 07/10/2026 19:41 | 2 | 84.825 |
| 07/10/2026 19:40 | 32 | 84.80 |
| 07/10/2026 19:40 | 32 | 84.80 |
| 07/10/2026 19:40 | 130 | 84.82 |
| 07/10/2026 19:40 | 70 | 84.82 |
| 07/10/2026 19:40 | 30 | 84.82 |
| 07/10/2026 19:40 | 30 | 84.80 |
| 07/10/2026 19:40 | 7 | 84.71 |
| 07/10/2026 19:40 | 20 | 84.715 |
| 07/10/2026 19:38 | 36 | 84.69 |
| 07/10/2026 19:38 | 110 | 84.69 |
| 07/10/2026 19:38 | 10 | 84.69 |
| 07/10/2026 19:38 | 120 | 84.72 |
| 07/10/2026 19:38 | 10 | 84.72 |
| 07/10/2026 19:38 | 100 | 84.75 |
| 07/10/2026 19:38 | 100 | 84.75 |
| 07/10/2026 19:38 | 4 | 84.75 |
| 07/10/2026 19:38 | 46 | 84.75 |
| 07/10/2026 19:38 | 91 | 84.75 |
| 07/10/2026 19:38 | 100 | 84.75 |
| 07/10/2026 19:38 | 80 | 84.75 |
| 07/10/2026 19:38 | 20 | 84.75 |
| 07/10/2026 19:38 | 73 | 84.76 |
| 07/10/2026 19:38 | 4 | 84.77 |
| 07/10/2026 19:38 | 10 | 84.87 |
| 07/10/2026 19:37 | 1 | 84.77 |
| 07/10/2026 19:37 | 16 | 84.79 |
| 07/10/2026 19:37 | 50 | 84.79 |
| 07/10/2026 19:37 | 100 | 84.815 |
| 07/10/2026 19:37 | 70 | 84.79 |
| 07/10/2026 19:37 | 2 | 84.78 |
| 07/10/2026 19:37 | 10 | 84.78 |
| 07/10/2026 19:37 | 60 | 84.78 |
| 07/10/2026 19:37 | 40 | 84.78 |
| 07/10/2026 19:37 | 10 | 84.79 |
| 07/10/2026 19:37 | 10 | 84.81 |
| 07/10/2026 19:37 | 85 | 84.81 |
| 07/10/2026 19:37 | 40 | 84.81 |
| 07/10/2026 19:37 | 100 | 84.81 |
| 07/10/2026 19:37 | 100 | 84.81 |
| 07/10/2026 19:37 | 5 | 84.81 |
| 07/10/2026 19:37 | 3 | 84.81 |
| 07/10/2026 19:37 | 97 | 84.81 |
| 07/10/2026 19:37 | 102 | 84.82 |
| 07/10/2026 19:37 | 10 | 84.88 |
| 07/10/2026 19:37 | 2 | 84.89 |
| 07/10/2026 19:37 | 1 | 84.91 |
| 07/10/2026 19:35 | 10 | 84.88 |
| 07/10/2026 19:35 | 5 | 84.89 |
| 07/10/2026 19:35 | 3 | 84.89 |
| 07/10/2026 19:35 | 10 | 84.915 |
| 07/10/2026 19:34 | 25 | 84.89 |
| 07/10/2026 19:34 | 26 | 84.89 |
| 07/10/2026 19:34 | 3 | 84.90 |
| 07/10/2026 19:34 | 44 | 84.90 |
| 07/10/2026 19:34 | 3 | 84.91 |
| 07/10/2026 19:34 | 72 | 84.91 |
| 07/10/2026 19:34 | 100 | 84.91 |
| 07/10/2026 19:34 | 48 | 84.92 |
| 07/10/2026 19:32 | 100 | 84.945 |
| 07/10/2026 19:30 | 100 | 84.84 |
| 07/10/2026 19:30 | 100 | 84.80 |
| 07/10/2026 19:30 | 2 | 84.81 |
| 07/10/2026 19:30 | 100 | 84.80 |
| 07/10/2026 19:30 | 200 | 84.80 |
| 07/10/2026 19:30 | 5 | 84.80 |
| 07/10/2026 19:30 | 76 | 84.80 |
| 07/10/2026 19:30 | 100 | 84.80 |
| 07/10/2026 19:30 | 95 | 84.80 |
| 07/10/2026 19:30 | 12 | 84.80 |
| 07/10/2026 19:30 | 88 | 84.80 |
| 07/10/2026 19:30 | 62 | 84.80 |
| 07/10/2026 19:30 | 10 | 84.80 |
| 07/10/2026 19:30 | 10 | 84.705 |
| 07/10/2026 19:29 | 10 | 84.705 |
| 07/10/2026 19:29 | 10 | 84.64 |
| 07/10/2026 19:29 | 140 | 84.68 |
| 07/10/2026 19:29 | 21 | 84.68 |
| 07/10/2026 19:29 | 72 | 84.68 |
| 07/10/2026 19:29 | 6 | 84.68 |
| 07/10/2026 19:29 | 27 | 84.68 |
| 07/10/2026 19:29 | 50 | 84.69 |
| 07/10/2026 19:29 | 100 | 84.69 |
| 07/10/2026 19:29 | 5 | 84.69 |
| 07/10/2026 19:29 | 6 | 84.69 |
| 07/10/2026 19:29 | 80 | 84.69 |
| 07/10/2026 19:29 | 1 | 84.70 |
| 07/10/2026 19:29 | 100 | 84.71 |
| 07/10/2026 19:29 | 100 | 84.71 |
| 07/10/2026 19:29 | 51 | 84.71 |
| 07/10/2026 19:29 | 100 | 84.72 |
| 07/10/2026 19:29 | 75 | 84.775 |
| 07/10/2026 19:29 | 25 | 84.775 |
| 07/10/2026 19:29 | 75 | 84.775 |
| 07/10/2026 19:29 | 25 | 84.775 |
| 07/10/2026 19:29 | 49 | 84.71 |
| 07/10/2026 19:28 | 82 | 84.72 |
| 07/10/2026 19:28 | 18 | 84.72 |
| 07/10/2026 19:28 | 12 | 84.72 |
| 07/10/2026 19:28 | 100 | 84.73 |
| 07/10/2026 19:28 | 100 | 84.73 |
| 07/10/2026 19:28 | 100 | 84.73 |
| 07/10/2026 19:28 | 96 | 84.73 |
| 07/10/2026 19:28 | 98 | 84.73 |
| 07/10/2026 19:28 | 92 | 84.73 |
| 07/10/2026 19:27 | 10 | 84.73 |
| 07/10/2026 19:27 | 10 | 84.78 |
| 07/10/2026 19:27 | 200 | 84.73 |
| 07/10/2026 19:27 | 57 | 84.74 |
| 07/10/2026 19:27 | 12 | 84.73 |
| 07/10/2026 19:27 | 12 | 84.73 |
| 07/10/2026 19:27 | 100 | 84.74 |
| 07/10/2026 19:27 | 10 | 84.74 |
| 07/10/2026 19:27 | 100 | 84.74 |
| 07/10/2026 19:27 | 41 | 84.74 |
| 07/10/2026 19:27 | 1 | 84.74 |
| 07/10/2026 19:27 | 8 | 84.74 |
| 07/10/2026 19:27 | 89 | 84.74 |
| 07/10/2026 19:27 | 100 | 84.74 |
| 07/10/2026 19:27 | 149 | 84.75 |
| 07/10/2026 19:27 | 300 | 84.76 |
| 07/10/2026 19:27 | 217 | 84.83 |
| 07/10/2026 19:27 | 240 | 84.83 |
| 07/10/2026 19:27 | 100 | 84.795 |
| 07/10/2026 19:25 | 44 | 84.84 |
| 07/10/2026 19:25 | 13 | 84.73 |
| 07/10/2026 19:25 | 10 | 84.73 |
| 07/10/2026 19:25 | 87 | 84.73 |
| 07/10/2026 19:24 | 1 | 84.82 |
| 07/10/2026 19:24 | 1 | 84.82 |
| 07/10/2026 19:24 | 2 | 84.77 |
| 07/10/2026 19:23 | 2 | 84.715 |
| 07/10/2026 19:23 | 100 | 84.715 |
| 07/10/2026 19:23 | 2 | 84.715 |
| 07/10/2026 19:22 | 2 | 84.67 |
| 07/10/2026 19:20 | 3 | 84.57 |
| 07/10/2026 19:19 | 5 | 84.58 |
| 07/10/2026 19:19 | 6 | 84.58 |
| 07/10/2026 19:19 | 5 | 84.61 |
| 07/10/2026 19:19 | 100 | 84.60 |
| 07/10/2026 19:19 | 10 | 84.62 |
| 07/10/2026 19:19 | 100 | 84.62 |
| 07/10/2026 19:19 | 8 | 84.62 |
| 07/10/2026 19:18 | 2 | 84.64 |
| 07/10/2026 19:17 | 6 | 84.59 |
| 07/10/2026 19:16 | 10 | 84.64 |
| 07/10/2026 19:16 | 5 | 84.64 |
| 07/10/2026 19:16 | 8 | 84.605 |
| 07/10/2026 19:16 | 92 | 84.60 |
| 07/10/2026 19:16 | 2 | 84.60 |
| 07/10/2026 19:16 | 6 | 84.60 |
| 07/10/2026 19:16 | 18 | 84.59 |
| 07/10/2026 19:16 | 8 | 84.55 |
| 07/10/2026 19:16 | 5 | 84.52 |
| 07/10/2026 19:16 | 2 | 84.54 |
| 07/10/2026 19:15 | 41 | 84.55 |
| 07/10/2026 19:15 | 2 | 84.56 |
| 07/10/2026 19:15 | 41 | 84.56 |
| 07/10/2026 19:15 | 41 | 84.57 |
| 07/10/2026 19:15 | 159 | 84.57 |
| 07/10/2026 19:15 | 96 | 84.57 |
| 07/10/2026 19:15 | 4 | 84.57 |
| 07/10/2026 19:15 | 96 | 84.57 |
| 07/10/2026 19:15 | 26 | 84.57 |
| 07/10/2026 19:15 | 10 | 84.57 |
| 07/10/2026 19:15 | 200 | 84.57 |
| 07/10/2026 19:15 | 64 | 84.57 |
| 07/10/2026 19:15 | 16 | 84.57 |
| 07/10/2026 19:13 | 14 | 84.41 |
| 07/10/2026 19:09 | 16 | 84.54 |
| 07/10/2026 19:08 | 12 | 84.50 |
| 07/10/2026 19:06 | 67 | 84.38 |
| 07/10/2026 19:06 | 10 | 84.36 |
| 07/10/2026 19:06 | 20 | 84.36 |
| 07/10/2026 19:06 | 3 | 84.32 |
| 07/10/2026 19:06 | 1 | 84.245 |
| 07/10/2026 19:06 | 1 | 84.245 |
| 07/10/2026 19:06 | 1 | 84.25 |
| 07/10/2026 19:06 | 1 | 84.25 |
| 07/10/2026 19:06 | 56 | 84.25 |
| 07/10/2026 19:06 | 100 | 84.25 |
| 07/10/2026 19:06 | 100 | 84.25 |
| 07/10/2026 19:06 | 52 | 84.25 |
| 07/10/2026 19:06 | 48 | 84.25 |
| 07/10/2026 19:06 | 100 | 84.25 |
| 07/10/2026 19:06 | 100 | 84.25 |
| 07/10/2026 19:06 | 100 | 84.25 |
| 07/10/2026 19:06 | 100 | 84.25 |
| 07/10/2026 19:06 | 60 | 84.24 |
| 07/10/2026 19:06 | 40 | 84.24 |
| 07/10/2026 19:06 | 100 | 84.24 |
| 07/10/2026 19:06 | 100 | 84.24 |
| 07/10/2026 19:06 | 69 | 84.24 |
| 07/10/2026 19:06 | 4 | 84.24 |
| 07/10/2026 19:06 | 96 | 84.24 |
| 07/10/2026 19:06 | 100 | 84.24 |
| 07/10/2026 19:06 | 60 | 84.23 |
| 07/10/2026 19:05 | 100 | 84.175 |
| 07/10/2026 19:05 | 4 | 84.12 |
| 07/10/2026 19:05 | 4 | 84.12 |
| 07/10/2026 19:05 | 3 | 84.12 |
| 07/10/2026 19:05 | 100 | 84.12 |
| 07/10/2026 19:05 | 5 | 84.13 |
| 07/10/2026 19:05 | 100 | 84.13 |
| 07/10/2026 19:05 | 3 | 84.13 |
| 07/10/2026 19:05 | 100 | 84.13 |
| 07/10/2026 19:05 | 100 | 84.13 |
| 07/10/2026 19:05 | 16 | 84.13 |
| 07/10/2026 19:05 | 100 | 84.13 |
| 07/10/2026 19:01 | 29 | 84.19 |
| 07/10/2026 19:01 | 71 | 84.19 |
| 07/10/2026 19:01 | 100 | 84.19 |
| 07/10/2026 19:01 | 3 | 84.19 |
| 07/10/2026 19:01 | 100 | 84.19 |
| 07/10/2026 19:01 | 90 | 84.19 |
| 07/10/2026 19:01 | 10 | 84.19 |
| 07/10/2026 19:01 | 100 | 84.15 |
| 07/10/2026 19:01 | 4 | 84.17 |
| 07/10/2026 19:01 | 11 | 84.18 |
| 07/10/2026 19:01 | 42 | 84.19 |
| 07/10/2026 19:01 | 100 | 84.19 |
| 07/10/2026 19:01 | 140 | 84.19 |
| 07/10/2026 19:01 | 100 | 84.21 |
| 07/10/2026 19:01 | 100 | 84.22 |
| 07/10/2026 19:01 | 100 | 84.22 |
| 07/10/2026 19:01 | 60 | 84.22 |
| 07/10/2026 19:01 | 50 | 84.22 |
| 07/10/2026 19:01 | 5 | 84.22 |
| 07/10/2026 19:01 | 50 | 84.26 |
| 07/10/2026 19:01 | 100 | 84.27 |
| 07/10/2026 19:01 | 100 | 84.27 |
| 07/10/2026 19:01 | 100 | 84.26 |
| 07/10/2026 19:01 | 100 | 84.29 |
| 07/10/2026 19:01 | 100 | 84.27 |
| 07/10/2026 19:01 | 200 | 84.27 |
| 07/10/2026 19:01 | 100 | 84.31 |
| 07/10/2026 18:59 | 100 | 84.35 |
| 07/10/2026 18:57 | 1 | 84.29 |
| 07/10/2026 18:56 | 300 | 84.31 |
| 07/10/2026 18:55 | 4 | 84.27 |
| 07/10/2026 18:55 | 100 | 84.27 |
| 07/10/2026 18:55 | 100 | 84.28 |
| 07/10/2026 18:55 | 42 | 84.28 |
| 07/10/2026 18:55 | 100 | 84.28 |
| 07/10/2026 18:55 | 2 | 84.28 |
| 07/10/2026 18:55 | 32 | 84.28 |
| 07/10/2026 18:55 | 100 | 84.28 |
| 07/10/2026 18:55 | 99 | 84.28 |
| 07/10/2026 18:53 | 10 | 84.30 |
| 07/10/2026 18:51 | 126 | 84.30 |
| 07/10/2026 18:51 | 25 | 84.36 |
| 07/10/2026 18:50 | 63 | 84.27 |
| 07/10/2026 18:50 | 100 | 84.27 |
| 07/10/2026 18:50 | 100 | 84.27 |
| 07/10/2026 18:50 | 35 | 84.28 |
| 07/10/2026 18:49 | 18 | 84.27 |
| 07/10/2026 18:49 | 60 | 84.32 |
| 07/10/2026 18:49 | 50 | 84.33 |
| 07/10/2026 18:49 | 100 | 84.33 |
| 07/10/2026 18:49 | 6 | 84.33 |
| 07/10/2026 18:49 | 100 | 84.35 |
| 07/10/2026 18:49 | 100 | 84.35 |
| 07/10/2026 18:49 | 141 | 84.35 |
| 07/10/2026 18:49 | 100 | 84.35 |
| 07/10/2026 18:49 | 60 | 84.35 |
| 07/10/2026 18:49 | 3 | 84.35 |
| 07/10/2026 18:49 | 100 | 84.35 |
| 07/10/2026 18:49 | 41 | 84.36 |
| 07/10/2026 18:49 | 100 | 84.36 |
| 07/10/2026 18:49 | 56 | 84.36 |
| 07/10/2026 18:49 | 10 | 84.36 |
| 07/10/2026 18:49 | 100 | 84.36 |
| 07/10/2026 18:49 | 100 | 84.36 |
| 07/10/2026 18:48 | 9 | 84.36 |
| 07/10/2026 18:48 | 10 | 84.36 |
| 07/10/2026 18:47 | 8 | 84.36 |
| 07/10/2026 18:47 | 62 | 84.39 |
| 07/10/2026 18:46 | 64 | 84.45 |
| 07/10/2026 18:45 | 78 | 84.38 |
| 07/10/2026 18:44 | 197 | 84.54 |
| 07/10/2026 18:41 | 100 | 84.34 |
| 07/10/2026 18:41 | 50 | 84.34 |
| 07/10/2026 18:41 | 100 | 84.34 |
| 07/10/2026 18:41 | 6 | 84.34 |
| 07/10/2026 18:41 | 74 | 84.34 |
| 07/10/2026 18:40 | 100 | 84.36 |
| 07/10/2026 18:40 | 33 | 84.355 |
| 07/10/2026 18:40 | 400 | 84.35 |
| 07/10/2026 18:40 | 67 | 84.35 |
| 07/10/2026 18:40 | 42 | 84.35 |
| 07/10/2026 18:40 | 6 | 84.35 |
| 07/10/2026 18:40 | 56 | 84.35 |
| 07/10/2026 18:40 | 5 | 84.35 |
| 07/10/2026 18:40 | 100 | 84.37 |
| 07/10/2026 18:40 | 8 | 84.36 |
| 07/10/2026 18:40 | 10 | 84.40 |
| 07/10/2026 18:40 | 100 | 84.40 |
| 07/10/2026 18:40 | 89 | 84.35 |
| 07/10/2026 18:40 | 100 | 84.35 |
| 07/10/2026 18:40 | 100 | 84.35 |
| 07/10/2026 18:39 | 100 | 84.21 |
| 07/10/2026 18:39 | 94 | 84.25 |
| 07/10/2026 18:39 | 9 | 84.25 |
| 07/10/2026 18:39 | 9 | 84.26 |
| 07/10/2026 18:39 | 199 | 84.25 |
| 07/10/2026 18:39 | 1 | 84.25 |
| 07/10/2026 18:39 | 94 | 84.27 |
| 07/10/2026 18:39 | 199 | 84.25 |
| 07/10/2026 18:39 | 50 | 84.24 |
| 07/10/2026 18:39 | 1 | 84.25 |
| 07/10/2026 18:39 | 100 | 84.24 |
| 07/10/2026 18:39 | 56 | 84.24 |
| 07/10/2026 18:39 | 5 | 84.24 |
| 07/10/2026 18:39 | 100 | 84.24 |
| 07/10/2026 18:39 | 6 | 84.24 |
| 07/10/2026 18:39 | 100 | 84.25 |
| 07/10/2026 18:39 | 100 | 84.25 |
| 07/10/2026 18:39 | 100 | 84.25 |
| 07/10/2026 18:39 | 100 | 84.25 |
| 07/10/2026 18:39 | 100 | 84.25 |
| 07/10/2026 18:37 | 100 | 84.32 |
| 07/10/2026 18:37 | 100 | 84.32 |
| 07/10/2026 18:37 | 10 | 84.28 |
| 07/10/2026 18:37 | 22 | 84.27 |
| 07/10/2026 18:37 | 50 | 84.27 |
| 07/10/2026 18:37 | 6 | 84.27 |
| 07/10/2026 18:37 | 11 | 84.27 |
| 07/10/2026 18:37 | 11 | 84.27 |
| 07/10/2026 18:37 | 11 | 84.27 |
| 07/10/2026 18:37 | 89 | 84.27 |
| 07/10/2026 18:37 | 10 | 84.27 |
| 07/10/2026 18:36 | 3 | 84.25 |
| 07/10/2026 18:36 | 100 | 84.25 |
| 07/10/2026 18:36 | 100 | 84.25 |
| 07/10/2026 18:36 | 100 | 84.25 |
| 07/10/2026 18:36 | 100 | 84.25 |
| 07/10/2026 18:36 | 100 | 84.25 |
| 07/10/2026 18:35 | 11 | 84.24 |
| 07/10/2026 18:35 | 1 | 84.25 |
| 07/10/2026 18:35 | 2 | 84.25 |
| 07/10/2026 18:35 | 1 | 84.25 |
| 07/10/2026 18:35 | 300 | 84.25 |
| 07/10/2026 18:35 | 5 | 84.26 |
| 07/10/2026 18:35 | 98 | 84.27 |
| 07/10/2026 18:35 | 2 | 84.27 |
| 07/10/2026 18:35 | 29 | 84.27 |
| 07/10/2026 18:35 | 100 | 84.27 |
| 07/10/2026 18:35 | 100 | 84.27 |
| 07/10/2026 18:35 | 100 | 84.27 |
| 07/10/2026 18:35 | 100 | 84.27 |
| 07/10/2026 18:35 | 100 | 84.27 |
| 07/10/2026 18:35 | 71 | 84.27 |
| 07/10/2026 18:35 | 1 | 84.28 |
| 07/10/2026 18:35 | 36 | 84.28 |
| 07/10/2026 18:35 | 34 | 84.31 |
| 07/10/2026 18:33 | 100 | 84.30 |
| 07/10/2026 18:33 | 100 | 84.28 |
| 07/10/2026 18:32 | 100 | 84.29 |
| 07/10/2026 18:32 | 100 | 84.26 |
| 07/10/2026 18:32 | 77 | 84.24 |
| 07/10/2026 18:32 | 23 | 84.24 |
| 07/10/2026 18:32 | 77 | 84.24 |
| 07/10/2026 18:32 | 100 | 84.23 |
| 07/10/2026 18:25 | 166 | 84.17 |
| 07/10/2026 18:25 | 60 | 84.22 |
| 07/10/2026 18:25 | 125 | 84.22 |
| 07/10/2026 18:25 | 100 | 84.21 |
| 07/10/2026 18:25 | 100 | 84.21 |
| 07/10/2026 18:25 | 240 | 84.20 |
| 07/10/2026 18:25 | 240 | 84.19 |
| 07/10/2026 18:25 | 240 | 84.18 |
| 07/10/2026 18:25 | 100 | 84.17 |
| 07/10/2026 18:25 | 100 | 84.06 |
| 07/10/2026 18:25 | 100 | 84.04 |
| 07/10/2026 18:25 | 72 | 83.99 |
| 07/10/2026 18:25 | 4 | 83.99 |
| 07/10/2026 18:25 | 1 | 84.03 |
| 07/10/2026 18:25 | 99 | 84.00 |
| 07/10/2026 18:25 | 1 | 84.02 |
| 07/10/2026 18:25 | 100 | 84.03 |
| 07/10/2026 18:25 | 23 | 84.03 |
| 07/10/2026 18:25 | 64 | 84.03 |
| 07/10/2026 18:25 | 195 | 84.03 |
| 07/10/2026 18:25 | 100 | 84.03 |
| 07/10/2026 18:25 | 100 | 84.03 |
| 07/10/2026 18:25 | 100 | 84.03 |
| 07/10/2026 18:25 | 69 | 84.03 |
| 07/10/2026 18:25 | 31 | 84.03 |
| 07/10/2026 18:25 | 274 | 84.03 |
| 07/10/2026 18:25 | 44 | 84.03 |
| 07/10/2026 18:25 | 27 | 84.03 |
| 07/10/2026 18:25 | 429 | 84.03 |
| 07/10/2026 18:25 | 38 | 84.01 |
| 07/10/2026 18:25 | 62 | 84.01 |
| 07/10/2026 18:25 | 4 | 84.01 |
| 07/10/2026 18:25 | 100 | 84.01 |
| 07/10/2026 18:25 | 58 | 84.01 |
| 07/10/2026 18:25 | 100 | 84.01 |
| 07/10/2026 18:25 | 38 | 84.00 |
| 07/10/2026 18:25 | 262 | 84.00 |
| 07/10/2026 18:25 | 100 | 83.96 |
| 07/10/2026 18:25 | 25 | 83.885 |
| 07/10/2026 18:24 | 5 | 83.88 |
| 07/10/2026 18:24 | 100 | 83.88 |
| 07/10/2026 18:24 | 12 | 83.88 |
| 07/10/2026 18:24 | 30 | 83.93 |
| 07/10/2026 18:24 | 14 | 83.93 |
| 07/10/2026 18:24 | 56 | 83.93 |
| 07/10/2026 18:24 | 100 | 83.93 |
| 07/10/2026 18:24 | 98 | 83.93 |
| 07/10/2026 18:24 | 100 | 83.94 |
| 07/10/2026 18:22 | 100 | 83.94 |
| 07/10/2026 18:22 | 120 | 84.02 |
| 07/10/2026 18:22 | 100 | 84.03 |
| 07/10/2026 18:22 | 100 | 84.03 |
| 07/10/2026 18:21 | 220 | 84.03 |
| 07/10/2026 18:21 | 9 | 84.08 |
| 07/10/2026 18:21 | 100 | 84.08 |
| 07/10/2026 18:21 | 6 | 84.10 |
| 07/10/2026 18:21 | 33 | 84.12 |
| 07/10/2026 18:21 | 44 | 84.13 |
| 07/10/2026 18:21 | 81 | 84.14 |
| 07/10/2026 18:21 | 100 | 84.14 |
| 07/10/2026 18:21 | 100 | 84.14 |
| 07/10/2026 18:21 | 5 | 84.18 |
| 07/10/2026 18:21 | 5 | 84.19 |
| 07/10/2026 18:19 | 6 | 84.22 |
| 07/10/2026 18:19 | 100 | 84.23 |
| 07/10/2026 18:19 | 100 | 84.23 |
| 07/10/2026 18:19 | 10 | 84.23 |
| 07/10/2026 18:19 | 100 | 84.23 |
| 07/10/2026 18:19 | 4 | 84.23 |
| 07/10/2026 18:19 | 100 | 84.23 |
| 07/10/2026 18:19 | 100 | 84.23 |
| 07/10/2026 18:19 | 100 | 84.23 |
| 07/10/2026 18:18 | 3 | 84.34 |
| 07/10/2026 18:18 | 6 | 84.29 |
| 07/10/2026 18:18 | 3 | 84.29 |
| 07/10/2026 18:15 | 100 | 84.38 |
| 07/10/2026 18:15 | 99 | 84.36 |
| 07/10/2026 18:15 | 36 | 84.35 |
| 07/10/2026 18:15 | 240 | 84.34 |
| 07/10/2026 18:15 | 50 | 84.32 |
| 07/10/2026 18:15 | 100 | 84.30 |
| 07/10/2026 18:15 | 1 | 84.30 |
| 07/10/2026 18:15 | 99 | 84.30 |
| 07/10/2026 18:15 | 100 | 84.30 |
| 07/10/2026 18:15 | 1 | 84.29 |
| 07/10/2026 18:14 | 4 | 84.20 |
| 07/10/2026 18:13 | 25 | 84.20 |
| 07/10/2026 18:12 | 1 | 84.20 |
| 07/10/2026 18:12 | 32 | 84.20 |
| 07/10/2026 18:12 | 32 | 84.20 |
| 07/10/2026 18:12 | 89 | 84.09 |
| 07/10/2026 18:12 | 6 | 84.20 |
| 07/10/2026 18:12 | 26 | 84.20 |
| 07/10/2026 18:12 | 6 | 84.20 |
| 07/10/2026 18:12 | 68 | 84.20 |
| 07/10/2026 18:12 | 81 | 84.20 |
| 07/10/2026 18:12 | 100 | 84.20 |
| 07/10/2026 18:12 | 100 | 84.20 |
| 07/10/2026 18:12 | 100 | 84.20 |
| 07/10/2026 18:12 | 62 | 84.20 |
| 07/10/2026 18:12 | 100 | 84.20 |
| 07/10/2026 18:12 | 32 | 84.18 |
| 07/10/2026 18:12 | 2 | 84.055 |
| 07/10/2026 18:12 | 4 | 84.055 |
| 07/10/2026 18:12 | 5 | 84.055 |
| 07/10/2026 18:12 | 4 | 84.055 |
| 07/10/2026 18:11 | 100 | 84.00 |
| 07/10/2026 18:11 | 100 | 84.00 |
| 07/10/2026 18:11 | 25 | 84.00 |
| 07/10/2026 18:11 | 100 | 84.00 |
| 07/10/2026 18:11 | 100 | 84.00 |
| 07/10/2026 18:11 | 100 | 84.00 |
| 07/10/2026 18:11 | 25 | 84.00 |
| 07/10/2026 18:11 | 29 | 84.00 |
| 07/10/2026 18:10 | 100 | 84.00 |
| 07/10/2026 18:10 | 100 | 84.00 |
| 07/10/2026 18:10 | 100 | 84.00 |
| 07/10/2026 18:10 | 100 | 84.03 |
| 07/10/2026 18:10 | 100 | 84.03 |
| 07/10/2026 18:10 | 13 | 84.08 |
| 07/10/2026 18:10 | 443 | 84.20 |
| 07/10/2026 18:10 | 4 | 84.20 |
| 07/10/2026 18:09 | 24 | 84.20 |
| 07/10/2026 18:09 | 1 | 84.20 |
| 07/10/2026 18:08 | 2 | 84.06 |
| 07/10/2026 18:07 | 100 | 84.07 |
| 07/10/2026 18:06 | 3 | 84.06 |
| 07/10/2026 18:06 | 6 | 84.00 |
| 07/10/2026 18:06 | 94 | 84.00 |
| 07/10/2026 18:06 | 1 | 84.00 |
| 07/10/2026 18:06 | 25 | 84.075 |
| 07/10/2026 18:06 | 25 | 84.075 |
| 07/10/2026 18:06 | 12 | 84.08 |
| 07/10/2026 18:06 | 27 | 84.10 |
| 07/10/2026 18:06 | 6 | 84.16 |
| 07/10/2026 18:06 | 63 | 84.19 |
| 07/10/2026 18:06 | 70 | 84.22 |
| 07/10/2026 18:05 | 95 | 84.23 |
| 07/10/2026 18:05 | 71 | 84.23 |
| 07/10/2026 18:05 | 80 | 84.23 |
| 07/10/2026 18:04 | 25 | 84.285 |
| 07/10/2026 18:03 | 46 | 84.33 |
| 07/10/2026 18:03 | 28 | 84.33 |
| 07/10/2026 18:03 | 1 | 84.33 |
| 07/10/2026 18:03 | 100 | 84.33 |
| 07/10/2026 18:03 | 25 | 84.33 |
| 07/10/2026 18:03 | 50 | 84.35 |
| 07/10/2026 18:03 | 70 | 84.35 |
| 07/10/2026 18:03 | 100 | 84.35 |
| 07/10/2026 18:03 | 6 | 84.35 |
| 07/10/2026 18:03 | 5 | 84.37 |
| 07/10/2026 18:03 | 51 | 84.38 |
| 07/10/2026 18:03 | 27 | 84.38 |
| 07/10/2026 18:03 | 25 | 84.40 |
| 07/10/2026 18:03 | 25 | 84.40 |
| 07/10/2026 18:03 | 25 | 84.40 |
| 07/10/2026 18:03 | 25 | 84.40 |
| 07/10/2026 18:02 | 25 | 84.435 |
| 07/10/2026 18:02 | 25 | 84.435 |
| 07/10/2026 18:02 | 25 | 84.435 |
| 07/10/2026 18:02 | 26 | 84.51 |
| 07/10/2026 18:02 | 46 | 84.51 |
| 07/10/2026 18:02 | 40 | 84.51 |
| 07/10/2026 18:02 | 100 | 84.51 |
| 07/10/2026 18:02 | 100 | 84.51 |
| 07/10/2026 18:02 | 156 | 84.54 |
| 07/10/2026 18:02 | 100 | 84.57 |
| 07/10/2026 18:02 | 100 | 84.52 |
| 07/10/2026 18:02 | 10 | 84.53 |
| 07/10/2026 18:02 | 78 | 84.48 |
| 07/10/2026 18:02 | 42 | 84.48 |
| 07/10/2026 18:02 | 9 | 84.48 |
| 07/10/2026 18:02 | 100 | 84.48 |
| 07/10/2026 18:02 | 99 | 84.48 |
| 07/10/2026 18:02 | 22 | 84.44 |
| 07/10/2026 18:02 | 48 | 84.44 |
| 07/10/2026 18:02 | 30 | 84.45 |
| 07/10/2026 18:02 | 100 | 84.45 |
| 07/10/2026 18:02 | 400 | 84.45 |
| 07/10/2026 18:02 | 100 | 84.46 |
| 07/10/2026 18:02 | 73 | 84.49 |
| 07/10/2026 18:02 | 39 | 84.48 |
| 07/10/2026 18:02 | 61 | 84.48 |
| 07/10/2026 18:02 | 39 | 84.48 |
| 07/10/2026 18:02 | 1 | 84.48 |
| 07/10/2026 18:02 | 100 | 84.48 |
| 07/10/2026 18:02 | 1 | 84.39 |
| 07/10/2026 18:02 | 54 | 84.39 |
| 07/10/2026 18:02 | 299 | 84.40 |
| 07/10/2026 18:02 | 100 | 84.40 |
| 07/10/2026 18:02 | 100 | 84.40 |
| 07/10/2026 18:02 | 240 | 84.40 |
| 07/10/2026 18:02 | 240 | 84.41 |
| 07/10/2026 18:02 | 300 | 84.44 |
| 07/10/2026 18:02 | 4 | 84.53 |
| 07/10/2026 18:02 | 1 | 84.53 |
| 07/10/2026 18:02 | 7 | 84.53 |
| 07/10/2026 18:02 | 100 | 84.55 |
| 07/10/2026 18:02 | 1 | 84.57 |
| 07/10/2026 18:02 | 3 | 84.57 |
| 07/10/2026 18:02 | 5 | 84.58 |
| 07/10/2026 18:02 | 60 | 84.60 |
| 07/10/2026 18:02 | 40 | 84.60 |
| 07/10/2026 18:02 | 120 | 84.68 |
| 07/10/2026 18:02 | 80 | 84.69 |
| 07/10/2026 18:02 | 100 | 84.73 |
| 07/10/2026 18:02 | 100 | 84.73 |
| 07/10/2026 18:02 | 100 | 84.73 |
| 07/10/2026 18:01 | 1 | 84.85 |
| 07/10/2026 18:01 | 72 | 84.85 |
| 07/10/2026 18:01 | 124 | 84.90 |
| 07/10/2026 18:01 | 71 | 84.90 |
| 07/10/2026 18:01 | 302 | 84.93 |
| 07/10/2026 18:01 | 40 | 84.93 |
| 07/10/2026 18:01 | 240 | 84.92 |
| 07/10/2026 18:01 | 160 | 84.93 |
| 07/10/2026 18:01 | 240 | 84.92 |
| 07/10/2026 18:01 | 58 | 84.94 |
| 07/10/2026 18:01 | 2 | 84.94 |
| 07/10/2026 18:01 | 240 | 84.93 |
| 07/10/2026 18:01 | 100 | 84.94 |
| 07/10/2026 18:01 | 10 | 84.94 |
| 07/10/2026 18:01 | 74 | 84.94 |
| 07/10/2026 18:01 | 25 | 84.94 |
| 07/10/2026 18:01 | 1 | 84.94 |
| 07/10/2026 18:01 | 20 | 84.94 |
| 07/10/2026 18:01 | 80 | 84.93 |
| 07/10/2026 18:01 | 60 | 84.93 |
| 07/10/2026 18:01 | 25 | 84.835 |
| 07/10/2026 18:01 | 100 | 84.76 |
| 07/10/2026 18:01 | 34 | 84.76 |
| 07/10/2026 18:01 | 100 | 84.81 |
| 07/10/2026 18:01 | 100 | 84.79 |
| 07/10/2026 18:01 | 3 | 84.82 |
| 07/10/2026 18:01 | 100 | 84.81 |
| 07/10/2026 18:01 | 10 | 84.81 |
| 07/10/2026 18:01 | 71 | 84.81 |
| 07/10/2026 18:01 | 29 | 84.81 |
| 07/10/2026 18:01 | 57 | 84.81 |
| 07/10/2026 18:01 | 100 | 84.81 |
| 07/10/2026 18:01 | 100 | 84.81 |
| 07/10/2026 18:01 | 1 | 84.80 |
| 07/10/2026 18:01 | 100 | 84.79 |
| 07/10/2026 18:00 | 25 | 84.75 |
| 07/10/2026 18:00 | 100 | 84.70 |
| 07/10/2026 18:00 | 25 | 84.79 |
| 07/10/2026 18:00 | 133 | 84.72 |
| 07/10/2026 18:00 | 201 | 84.72 |
| 07/10/2026 18:00 | 40 | 84.72 |
| 07/10/2026 18:00 | 32 | 84.72 |
| 07/10/2026 18:00 | 2 | 84.72 |
| 07/10/2026 18:00 | 20 | 84.71 |
| 07/10/2026 18:00 | 27 | 84.56 |
| 07/10/2026 17:59 | 10 | 84.54 |
| 07/10/2026 17:59 | 24 | 84.59 |
| 07/10/2026 17:59 | 5 | 84.54 |
| 07/10/2026 17:59 | 25 | 84.59 |
| 07/10/2026 17:59 | 4 | 84.51 |
| 07/10/2026 17:59 | 25 | 84.59 |
| 07/10/2026 17:59 | 25 | 84.59 |
| 07/10/2026 17:59 | 1 | 84.59 |
| 07/10/2026 17:58 | 100 | 84.59 |
| 07/10/2026 17:57 | 74 | 84.45 |
| 07/10/2026 17:56 | 3 | 84.47 |
| 07/10/2026 17:55 | 14 | 84.45 |
| 07/10/2026 17:55 | 86 | 84.45 |
| 07/10/2026 17:55 | 40 | 84.45 |
| 07/10/2026 17:55 | 5 | 84.47 |
| 07/10/2026 17:55 | 100 | 84.475 |
| 07/10/2026 17:55 | 100 | 84.48 |
| 07/10/2026 17:55 | 100 | 84.57 |
| 07/10/2026 17:55 | 100 | 84.57 |
| 07/10/2026 17:55 | 100 | 84.57 |
| 07/10/2026 17:55 | 100 | 84.57 |
| 07/10/2026 17:55 | 100 | 84.57 |
| 07/10/2026 17:55 | 62 | 84.57 |
| 07/10/2026 17:55 | 38 | 84.57 |
| 07/10/2026 17:55 | 67 | 84.57 |
| 07/10/2026 17:55 | 42 | 84.58 |
| 07/10/2026 17:55 | 71 | 84.58 |
| 07/10/2026 17:55 | 100 | 84.58 |
| 07/10/2026 17:55 | 100 | 84.58 |
| 07/10/2026 17:55 | 100 | 84.58 |
| 07/10/2026 17:55 | 10 | 84.59 |
| 07/10/2026 17:55 | 2 | 84.62 |
| 07/10/2026 17:55 | 1 | 84.62 |
| 07/10/2026 17:55 | 100 | 84.62 |
| 07/10/2026 17:55 | 100 | 84.62 |
| 07/10/2026 17:55 | 9 | 84.62 |
| 07/10/2026 17:55 | 7 | 84.62 |
| 07/10/2026 17:53 | 25 | 84.53 |
| 07/10/2026 17:53 | 25 | 84.53 |
| 07/10/2026 17:53 | 25 | 84.53 |
| 07/10/2026 17:53 | 25 | 84.53 |
| 07/10/2026 17:53 | 25 | 84.53 |
| 07/10/2026 17:53 | 25 | 84.53 |
| 07/10/2026 17:53 | 25 | 84.53 |
| 07/10/2026 17:53 | 25 | 84.53 |
| 07/10/2026 17:53 | 8 | 84.49 |
| 07/10/2026 17:53 | 8 | 84.48 |
| 07/10/2026 17:53 | 92 | 84.48 |
| 07/10/2026 17:53 | 8 | 84.48 |
| 07/10/2026 17:53 | 100 | 84.48 |
| 07/10/2026 17:53 | 100 | 84.48 |
| 07/10/2026 17:53 | 100 | 84.48 |
| 07/10/2026 17:52 | 25 | 84.48 |
| 07/10/2026 17:52 | 100 | 84.53 |
| 07/10/2026 17:51 | 100 | 84.465 |
| 07/10/2026 17:51 | 100 | 84.52 |
| 07/10/2026 17:51 | 77 | 84.52 |
| 07/10/2026 17:51 | 100 | 84.51 |
| 07/10/2026 17:51 | 2 | 84.51 |
| 07/10/2026 17:51 | 100 | 84.51 |
| 07/10/2026 17:50 | 9 | 84.51 |
| 07/10/2026 17:50 | 40 | 84.52 |
| 07/10/2026 17:50 | 9 | 84.52 |
| 07/10/2026 17:50 | 24 | 84.51 |
| 07/10/2026 17:50 | 18 | 84.51 |
| 07/10/2026 17:50 | 42 | 84.51 |
| 07/10/2026 17:50 | 100 | 84.52 |
| 07/10/2026 17:50 | 100 | 84.52 |
| 07/10/2026 17:50 | 5 | 84.53 |
| 07/10/2026 17:50 | 1 | 84.54 |
| 07/10/2026 17:50 | 9 | 84.58 |
| 07/10/2026 17:50 | 15 | 84.63 |
| 07/10/2026 17:50 | 12 | 84.63 |
| 07/10/2026 17:50 | 2 | 84.64 |
| 07/10/2026 17:50 | 100 | 84.67 |
| 07/10/2026 17:50 | 100 | 84.67 |
| 07/10/2026 17:50 | 64 | 84.67 |
| 07/10/2026 17:50 | 16 | 84.67 |
| 07/10/2026 17:50 | 22 | 84.67 |
| 07/10/2026 17:50 | 39 | 84.67 |
| 07/10/2026 17:50 | 56 | 84.67 |
| 07/10/2026 17:50 | 86 | 84.70 |
| 07/10/2026 17:50 | 42 | 84.70 |
| 07/10/2026 17:48 | 4 | 84.68 |
| 07/10/2026 17:48 | 4 | 84.63 |
| 07/10/2026 17:48 | 10 | 84.61 |
| 07/10/2026 17:48 | 100 | 84.61 |
| 07/10/2026 17:48 | 10 | 84.60 |
| 07/10/2026 17:48 | 44 | 84.58 |
| 07/10/2026 17:48 | 24 | 84.57 |
| 07/10/2026 17:48 | 258 | 84.58 |
| 07/10/2026 17:48 | 39 | 84.58 |
| 07/10/2026 17:48 | 25 | 84.58 |
| 07/10/2026 17:48 | 100 | 84.60 |
| 07/10/2026 17:48 | 6 | 84.60 |
| 07/10/2026 17:48 | 20 | 84.60 |
| 07/10/2026 17:48 | 74 | 84.60 |
| 07/10/2026 17:48 | 26 | 84.575 |
| 07/10/2026 17:48 | 100 | 84.575 |
| 07/10/2026 17:48 | 3 | 84.57 |
| 07/10/2026 17:48 | 3 | 84.56 |
| 07/10/2026 17:48 | 3 | 84.56 |
| 07/10/2026 17:48 | 3 | 84.56 |
| 07/10/2026 17:48 | 50 | 84.56 |
| 07/10/2026 17:48 | 15 | 84.56 |
| 07/10/2026 17:48 | 62 | 84.56 |
| 07/10/2026 17:48 | 35 | 84.56 |
| 07/10/2026 17:48 | 3 | 84.56 |
| 07/10/2026 17:48 | 5 | 84.56 |
| 07/10/2026 17:48 | 5 | 84.56 |
| 07/10/2026 17:48 | 50 | 84.56 |
| 07/10/2026 17:48 | 50 | 84.56 |
| 07/10/2026 17:48 | 50 | 84.56 |
| 07/10/2026 17:48 | 210 | 84.54 |
| 07/10/2026 17:48 | 25 | 84.54 |
| 07/10/2026 17:48 | 42 | 84.49 |
| 07/10/2026 17:48 | 42 | 84.49 |
| 07/10/2026 17:48 | 2 | 84.47 |
| 07/10/2026 17:48 | 106 | 84.47 |
| 07/10/2026 17:48 | 50 | 84.44 |
| 07/10/2026 17:48 | 100 | 84.44 |
| 07/10/2026 17:48 | 145 | 84.46 |
| 07/10/2026 17:48 | 5 | 84.46 |
| 07/10/2026 17:48 | 150 | 84.47 |
| 07/10/2026 17:48 | 25 | 84.47 |
| 07/10/2026 17:47 | 80 | 84.44 |
| 07/10/2026 17:47 | 100 | 84.44 |
| 07/10/2026 17:47 | 100 | 84.44 |
| 07/10/2026 17:45 | 25 | 84.515 |
| 07/10/2026 17:43 | 6 | 84.46 |
| 07/10/2026 17:43 | 29 | 84.46 |
| 07/10/2026 17:43 | 100 | 84.49 |
| 07/10/2026 17:43 | 100 | 84.49 |
| 07/10/2026 17:43 | 30 | 84.51 |
| 07/10/2026 17:43 | 100 | 84.51 |
| 07/10/2026 17:43 | 100 | 84.52 |
| 07/10/2026 17:43 | 100 | 84.52 |
| 07/10/2026 17:43 | 100 | 84.52 |
| 07/10/2026 17:43 | 100 | 84.52 |
| 07/10/2026 17:43 | 60 | 84.57 |
| 07/10/2026 17:43 | 40 | 84.57 |
| 07/10/2026 17:43 | 67 | 84.55 |
| 07/10/2026 17:43 | 33 | 84.55 |
| 07/10/2026 17:43 | 67 | 84.54 |
| 07/10/2026 17:43 | 33 | 84.54 |
| 07/10/2026 17:43 | 10 | 84.54 |
| 07/10/2026 17:43 | 25 | 84.54 |
| 07/10/2026 17:43 | 40 | 84.54 |
| 07/10/2026 17:43 | 100 | 84.54 |
| 07/10/2026 17:43 | 100 | 84.54 |
| 07/10/2026 17:43 | 90 | 84.54 |
| 07/10/2026 17:43 | 100 | 84.54 |
| 07/10/2026 17:42 | 25 | 84.46 |
| 07/10/2026 17:41 | 79 | 84.47 |
| 07/10/2026 17:41 | 3 | 84.47 |
| 07/10/2026 17:41 | 1 | 84.48 |
| 07/10/2026 17:40 | 20 | 84.52 |
| 07/10/2026 17:39 | 1 | 84.41 |
| 07/10/2026 17:36 | 4 | 84.43 |
| 07/10/2026 17:36 | 10 | 84.44 |
| 07/10/2026 17:36 | 1 | 84.44 |
| 07/10/2026 17:36 | 10 | 84.45 |
| 07/10/2026 17:36 | 4 | 84.49 |
| 07/10/2026 17:35 | 77 | 84.48 |
| 07/10/2026 17:35 | 75 | 84.49 |
| 07/10/2026 17:35 | 100 | 84.53 |
| 07/10/2026 17:35 | 20 | 84.53 |
| 07/10/2026 17:35 | 140 | 84.53 |
| 07/10/2026 17:35 | 60 | 84.52 |
| 07/10/2026 17:35 | 100 | 84.51 |
| 07/10/2026 17:35 | 100 | 84.51 |
| 07/10/2026 17:35 | 100 | 84.51 |
| 07/10/2026 17:35 | 100 | 84.51 |
| 07/10/2026 17:35 | 100 | 84.51 |
| 07/10/2026 17:35 | 68 | 84.51 |
| 07/10/2026 17:35 | 1 | 84.565 |
| 07/10/2026 17:35 | 84 | 84.61 |
| 07/10/2026 17:35 | 100 | 84.58 |
| 07/10/2026 17:35 | 34 | 84.61 |
| 07/10/2026 17:35 | 4 | 84.61 |
| 07/10/2026 17:35 | 9 | 84.61 |
| 07/10/2026 17:35 | 10 | 84.58 |
| 07/10/2026 17:35 | 5 | 84.58 |
| 07/10/2026 17:35 | 15 | 84.58 |
| 07/10/2026 17:35 | 71 | 84.55 |
| 07/10/2026 17:35 | 29 | 84.55 |
| 07/10/2026 17:35 | 4 | 84.55 |
| 07/10/2026 17:35 | 100 | 84.55 |
| 07/10/2026 17:35 | 3 | 84.55 |
| 07/10/2026 17:35 | 71 | 84.54 |
| 07/10/2026 17:35 | 6 | 84.50 |
| 07/10/2026 17:35 | 4 | 84.50 |
| 07/10/2026 17:35 | 68 | 84.50 |
| 07/10/2026 17:35 | 4 | 84.50 |
| 07/10/2026 17:35 | 10 | 84.50 |
| 07/10/2026 17:34 | 5 | 84.28 |
| 07/10/2026 17:34 | 36 | 84.41 |
| 07/10/2026 17:33 | 4 | 84.38 |
| 07/10/2026 17:33 | 100 | 84.38 |
| 07/10/2026 17:33 | 7 | 84.38 |
| 07/10/2026 17:33 | 7 | 84.38 |
| 07/10/2026 17:33 | 25 | 84.38 |
| 07/10/2026 17:32 | 4 | 84.30 |
| 07/10/2026 17:32 | 10 | 84.30 |
| 07/10/2026 17:32 | 90 | 84.30 |
| 07/10/2026 17:32 | 100 | 84.30 |
| 07/10/2026 17:32 | 10 | 84.31 |
| 07/10/2026 17:32 | 90 | 84.30 |
| 07/10/2026 17:32 | 90 | 84.31 |
| 07/10/2026 17:32 | 71 | 84.36 |
| 07/10/2026 17:32 | 19 | 84.37 |
| 07/10/2026 17:32 | 75 | 84.37 |
| 07/10/2026 17:32 | 25 | 84.37 |
| 07/10/2026 17:32 | 2 | 84.38 |
| 07/10/2026 17:32 | 1 | 84.38 |
| 07/10/2026 17:32 | 25 | 84.38 |
| 07/10/2026 17:32 | 72 | 84.38 |
| 07/10/2026 17:32 | 40 | 84.38 |
| 07/10/2026 17:32 | 100 | 84.38 |
| 07/10/2026 17:32 | 5 | 84.38 |
| 07/10/2026 17:32 | 12 | 84.38 |
| 07/10/2026 17:32 | 100 | 84.38 |
| 07/10/2026 17:32 | 100 | 84.38 |
| 07/10/2026 17:32 | 100 | 84.38 |
| 07/10/2026 17:32 | 8 | 84.38 |
| 07/10/2026 17:32 | 2 | 84.38 |
| 07/10/2026 17:32 | 25 | 84.33 |
| 07/10/2026 17:31 | 10 | 84.195 |
| 07/10/2026 17:31 | 60 | 84.145 |
| 07/10/2026 17:31 | 47 | 84.02 |
| 07/10/2026 17:31 | 50 | 84.02 |
| 07/10/2026 17:31 | 5 | 84.02 |
| 07/10/2026 17:31 | 60 | 84.03 |
| 07/10/2026 17:31 | 73 | 84.03 |
| 07/10/2026 17:31 | 4 | 84.03 |
| 07/10/2026 17:31 | 15 | 84.03 |
| 07/10/2026 17:31 | 85 | 84.03 |
| 07/10/2026 17:31 | 2 | 84.07 |
| 07/10/2026 17:31 | 2 | 84.095 |
| 07/10/2026 17:31 | 1 | 84.10 |
| 07/10/2026 17:31 | 100 | 84.11 |
| 07/10/2026 17:31 | 60 | 84.13 |
| 07/10/2026 17:31 | 5 | 84.15 |
| 07/10/2026 17:31 | 35 | 84.15 |
| 07/10/2026 17:31 | 4 | 84.15 |
| 07/10/2026 17:31 | 3 | 84.15 |
| 07/10/2026 17:31 | 4 | 84.15 |
| 07/10/2026 17:31 | 36 | 84.15 |
| 07/10/2026 17:31 | 50 | 84.16 |
| 07/10/2026 17:31 | 60 | 84.16 |
| 07/10/2026 17:31 | 18 | 84.17 |
| 07/10/2026 17:31 | 22 | 84.17 |
| 07/10/2026 17:31 | 15 | 84.17 |
| 07/10/2026 17:31 | 100 | 84.17 |
| 07/10/2026 17:31 | 100 | 84.17 |
| 07/10/2026 17:31 | 100 | 84.17 |
| 07/10/2026 17:31 | 74 | 84.17 |
| 07/10/2026 17:31 | 100 | 84.17 |
| 07/10/2026 17:30 | 299 | 84.18 |
| 07/10/2026 17:30 | 100 | 84.18 |
| 07/10/2026 17:30 | 125 | 84.18 |
| 07/10/2026 17:26 | 50 | 84.21 |
| 07/10/2026 17:26 | 1 | 84.21 |
| 07/10/2026 17:25 | 44 | 84.19 |
| 07/10/2026 17:25 | 4 | 84.19 |
| 07/10/2026 17:24 | 240 | 84.11 |
| 07/10/2026 17:23 | 22 | 84.11 |
| 07/10/2026 17:23 | 25 | 84.11 |
| 07/10/2026 17:23 | 25 | 84.11 |
| 07/10/2026 17:23 | 25 | 84.11 |
| 07/10/2026 17:23 | 3 | 84.11 |
| 07/10/2026 17:23 | 85 | 84.10 |
| 07/10/2026 17:23 | 85 | 84.10 |
| 07/10/2026 17:21 | 83 | 84.19 |
| 07/10/2026 17:21 | 100 | 84.11 |
| 07/10/2026 17:21 | 80 | 84.11 |
| 07/10/2026 17:21 | 4 | 84.11 |
| 07/10/2026 17:20 | 1 | 84.07 |
| 07/10/2026 17:20 | 1 | 84.07 |
| 07/10/2026 17:20 | 4 | 84.01 |
| 07/10/2026 17:20 | 88 | 83.99 |
| 07/10/2026 17:20 | 4 | 83.99 |
| 07/10/2026 17:20 | 4 | 83.99 |
| 07/10/2026 17:20 | 4 | 83.99 |
| 07/10/2026 17:20 | 2 | 83.98 |
| 07/10/2026 17:20 | 46 | 83.98 |
| 07/10/2026 17:20 | 39 | 83.98 |
| 07/10/2026 17:20 | 60 | 83.98 |
| 07/10/2026 17:20 | 40 | 83.98 |
| 07/10/2026 17:20 | 100 | 83.98 |
| 07/10/2026 17:20 | 100 | 83.98 |
| 07/10/2026 17:20 | 4 | 83.98 |
| 07/10/2026 17:20 | 100 | 83.98 |
| 07/10/2026 17:20 | 60 | 83.97 |
| 07/10/2026 17:20 | 33 | 83.90 |
| 07/10/2026 17:20 | 100 | 83.90 |
| 07/10/2026 17:20 | 80 | 83.89 |
| 07/10/2026 17:20 | 100 | 83.90 |
| 07/10/2026 17:20 | 100 | 83.91 |
| 07/10/2026 17:19 | 100 | 83.95 |
| 07/10/2026 17:19 | 4 | 83.95 |
| 07/10/2026 17:18 | 45 | 84.03 |
| 07/10/2026 17:18 | 48 | 84.03 |
| 07/10/2026 17:18 | 48 | 84.04 |
| 07/10/2026 17:18 | 5 | 84.03 |
| 07/10/2026 17:18 | 5 | 84.02 |
| 07/10/2026 17:18 | 50 | 84.02 |
| 07/10/2026 17:18 | 5 | 84.02 |
| 07/10/2026 17:18 | 25 | 84.01 |
| 07/10/2026 17:18 | 25 | 84.01 |
| 07/10/2026 17:18 | 25 | 84.01 |
| 07/10/2026 17:18 | 10 | 84.055 |
| 07/10/2026 17:17 | 25 | 84.06 |
| 07/10/2026 17:17 | 100 | 84.05 |
| 07/10/2026 17:16 | 11 | 84.09 |
| 07/10/2026 17:16 | 44 | 84.06 |
| 07/10/2026 17:16 | 56 | 84.06 |
| 07/10/2026 17:16 | 44 | 84.07 |
| 07/10/2026 17:16 | 44 | 84.08 |
| 07/10/2026 17:16 | 2 | 84.08 |
| 07/10/2026 17:16 | 2 | 84.13 |
| 07/10/2026 17:16 | 15 | 84.14 |
| 07/10/2026 17:16 | 37 | 84.14 |
| 07/10/2026 17:15 | 100 | 84.16 |
| 07/10/2026 17:15 | 4 | 84.16 |
| 07/10/2026 17:15 | 4 | 84.16 |
| 07/10/2026 17:15 | 5 | 84.16 |
| 07/10/2026 17:15 | 95 | 84.16 |
| 07/10/2026 17:15 | 9 | 84.16 |
| 07/10/2026 17:15 | 5 | 84.18 |
| 07/10/2026 17:15 | 38 | 84.19 |
| 07/10/2026 17:15 | 33 | 84.23 |
| 07/10/2026 17:15 | 100 | 84.27 |
| 07/10/2026 17:15 | 2 | 84.28 |
| 07/10/2026 17:15 | 93 | 84.28 |
| 07/10/2026 17:15 | 100 | 84.28 |
| 07/10/2026 17:15 | 100 | 84.29 |
| 07/10/2026 17:15 | 100 | 84.31 |
| 07/10/2026 17:15 | 100 | 84.31 |
| 07/10/2026 17:15 | 100 | 84.31 |
| 07/10/2026 17:15 | 100 | 84.31 |
| 07/10/2026 17:15 | 3 | 84.31 |
| 07/10/2026 17:15 | 100 | 84.31 |
| 07/10/2026 17:15 | 100 | 84.31 |
| 07/10/2026 17:15 | 100 | 84.31 |
| 07/10/2026 17:15 | 50 | 84.31 |
| 07/10/2026 17:15 | 50 | 84.31 |
| 07/10/2026 17:15 | 50 | 84.31 |
| 07/10/2026 17:15 | 700 | 84.31 |
| 07/10/2026 17:15 | 3 | 84.41 |
| 07/10/2026 17:15 | 1 | 84.47 |
| 07/10/2026 17:14 | 25 | 84.41 |
| 07/10/2026 17:14 | 100 | 84.42 |
| 07/10/2026 17:14 | 74 | 84.42 |
| 07/10/2026 17:14 | 13 | 84.42 |
| 07/10/2026 17:13 | 11 | 84.395 |
| 07/10/2026 17:13 | 111 | 84.37 |
| 07/10/2026 17:13 | 111 | 84.37 |
| 07/10/2026 17:13 | 11 | 84.39 |
| 07/10/2026 17:13 | 1 | 84.44 |
| 07/10/2026 17:12 | 25 | 84.41 |
| 07/10/2026 17:09 | 1 | 84.365 |
| 07/10/2026 17:08 | 71 | 84.26 |
| 07/10/2026 17:07 | 3 | 84.20 |
| 07/10/2026 17:07 | 100 | 84.13 |
| 07/10/2026 17:07 | 100 | 84.12 |
| 07/10/2026 17:06 | 9 | 84.15 |
| 07/10/2026 17:06 | 20 | 84.15 |
| 07/10/2026 17:06 | 11 | 84.14 |
| 07/10/2026 17:06 | 3 | 84.11 |
| 07/10/2026 17:06 | 100 | 84.10 |
| 07/10/2026 17:06 | 45 | 84.10 |
| 07/10/2026 17:06 | 55 | 84.10 |
| 07/10/2026 17:06 | 1 | 84.10 |
| 07/10/2026 17:06 | 100 | 84.10 |
| 07/10/2026 17:06 | 6 | 84.06 |
| 07/10/2026 17:05 | 30 | 84.01 |
| 07/10/2026 17:04 | 70 | 83.94 |
| 07/10/2026 17:04 | 13 | 83.95 |
| 07/10/2026 17:04 | 15 | 83.95 |
| 07/10/2026 17:04 | 15 | 83.95 |
| 07/10/2026 17:04 | 20 | 83.95 |
| 07/10/2026 17:04 | 3 | 83.95 |
| 07/10/2026 17:04 | 47 | 83.94 |
| 07/10/2026 17:04 | 53 | 83.94 |
| 07/10/2026 17:03 | 23 | 83.94 |
| 07/10/2026 17:02 | 53 | 83.94 |
| 07/10/2026 17:02 | 25 | 83.94 |
| 07/10/2026 17:02 | 9 | 83.93 |
| 07/10/2026 17:02 | 53 | 83.94 |
| 07/10/2026 17:02 | 14 | 83.87 |
| 07/10/2026 17:02 | 62 | 83.88 |
| 07/10/2026 17:02 | 26 | 83.92 |
| 07/10/2026 17:02 | 26 | 83.93 |
| 07/10/2026 17:02 | 26 | 83.93 |
| 07/10/2026 17:02 | 23 | 83.94 |
| 07/10/2026 17:02 | 4 | 83.95 |
| 07/10/2026 17:02 | 23 | 83.95 |
| 07/10/2026 17:02 | 14 | 83.97 |
| 07/10/2026 17:02 | 75 | 83.97 |
| 07/10/2026 17:02 | 23 | 83.97 |
| 07/10/2026 17:02 | 77 | 83.97 |
| 07/10/2026 17:02 | 23 | 83.97 |
| 07/10/2026 17:02 | 77 | 83.97 |
| 07/10/2026 17:02 | 23 | 83.96 |
| 07/10/2026 17:02 | 4 | 83.94 |
| 07/10/2026 17:02 | 100 | 83.94 |
| 07/10/2026 17:02 | 3 | 83.94 |
| 07/10/2026 17:02 | 60 | 83.94 |
| 07/10/2026 17:02 | 37 | 83.95 |
| 07/10/2026 17:02 | 63 | 83.95 |
| 07/10/2026 17:02 | 8 | 83.95 |
| 07/10/2026 17:02 | 100 | 83.95 |
| 07/10/2026 17:00 | 100 | 84.02 |
| 07/10/2026 17:00 | 100 | 84.02 |
| 07/10/2026 17:00 | 15 | 83.99 |
| 07/10/2026 17:00 | 100 | 84.00 |
| 07/10/2026 17:00 | 97 | 84.00 |
| 07/10/2026 17:00 | 3 | 84.00 |
| 07/10/2026 17:00 | 5 | 84.00 |
| 07/10/2026 17:00 | 15 | 83.99 |
| 07/10/2026 17:00 | 10 | 83.99 |
| 07/10/2026 17:00 | 100 | 83.935 |
| 07/10/2026 17:00 | 27 | 83.91 |
| 07/10/2026 17:00 | 100 | 83.85 |
| 07/10/2026 17:00 | 100 | 83.88 |
| 07/10/2026 17:00 | 36 | 83.85 |
| 07/10/2026 17:00 | 1 | 83.85 |
| 07/10/2026 17:00 | 100 | 83.85 |
| 07/10/2026 17:00 | 100 | 83.85 |
| 07/10/2026 17:00 | 1 | 83.85 |
| 07/10/2026 16:59 | 10 | 83.91 |
| 07/10/2026 16:59 | 3 | 83.95 |
| 07/10/2026 16:59 | 2 | 83.95 |
| 07/10/2026 16:59 | 2 | 83.93 |
| 07/10/2026 16:59 | 2 | 83.94 |
| 07/10/2026 16:59 | 23 | 83.95 |
| 07/10/2026 16:58 | 4 | 83.88 |
| 07/10/2026 16:58 | 1 | 83.85 |
| 07/10/2026 16:58 | 15 | 83.85 |
| 07/10/2026 16:58 | 5 | 83.85 |
| 07/10/2026 16:58 | 20 | 83.87 |
| 07/10/2026 16:58 | 9 | 83.88 |
| 07/10/2026 16:58 | 1 | 83.88 |
| 07/10/2026 16:58 | 90 | 83.89 |
| 07/10/2026 16:58 | 10 | 83.89 |
| 07/10/2026 16:58 | 5 | 83.89 |
| 07/10/2026 16:58 | 4 | 83.89 |
| 07/10/2026 16:58 | 1 | 83.89 |
| 07/10/2026 16:58 | 1 | 83.90 |
| 07/10/2026 16:58 | 1 | 83.94 |
| 07/10/2026 16:58 | 3 | 83.94 |
| 07/10/2026 16:58 | 33 | 83.94 |
| 07/10/2026 16:58 | 4 | 83.94 |
| 07/10/2026 16:58 | 1 | 83.94 |
| 07/10/2026 16:58 | 58 | 83.94 |
| 07/10/2026 16:58 | 4 | 83.96 |
| 07/10/2026 16:58 | 52 | 83.94 |
| 07/10/2026 16:58 | 100 | 83.94 |
| 07/10/2026 16:58 | 100 | 83.95 |
| 07/10/2026 16:58 | 240 | 83.98 |
| 07/10/2026 16:58 | 100 | 83.94 |
| 07/10/2026 16:58 | 4 | 83.94 |
| 07/10/2026 16:58 | 57 | 83.94 |
| 07/10/2026 16:58 | 55 | 83.94 |
| 07/10/2026 16:58 | 33 | 83.91 |
| 07/10/2026 16:58 | 47 | 83.91 |
| 07/10/2026 16:58 | 100 | 83.91 |
| 07/10/2026 16:58 | 24 | 83.96 |
| 07/10/2026 16:58 | 56 | 83.95 |
| 07/10/2026 16:58 | 1 | 83.99 |
| 07/10/2026 16:58 | 25 | 84.14 |
| 07/10/2026 16:58 | 25 | 84.11 |
| 07/10/2026 16:57 | 8 | 84.13 |
| 07/10/2026 16:57 | 49 | 84.13 |
| 07/10/2026 16:57 | 1 | 84.14 |
| 07/10/2026 16:57 | 42 | 84.14 |
| 07/10/2026 16:57 | 57 | 84.14 |
| 07/10/2026 16:57 | 100 | 84.16 |
| 07/10/2026 16:57 | 5 | 84.16 |
| 07/10/2026 16:57 | 2 | 84.12 |
| 07/10/2026 16:57 | 98 | 84.12 |
| 07/10/2026 16:57 | 100 | 84.12 |
| 07/10/2026 16:57 | 100 | 84.10 |
| 07/10/2026 16:57 | 38 | 84.10 |
| 07/10/2026 16:56 | 3 | 84.02 |
| 07/10/2026 16:56 | 6 | 84.02 |
| 07/10/2026 16:56 | 4 | 83.97 |
| 07/10/2026 16:56 | 2 | 83.97 |
| 07/10/2026 16:56 | 9 | 84.01 |
| 07/10/2026 16:56 | 21 | 83.97 |
| 07/10/2026 16:56 | 1 | 83.98 |
| 07/10/2026 16:56 | 40 | 84.01 |
| 07/10/2026 16:56 | 1 | 84.01 |
| 07/10/2026 16:56 | 37 | 84.00 |
| 07/10/2026 16:56 | 10 | 84.00 |
| 07/10/2026 16:56 | 1 | 84.00 |
| 07/10/2026 16:56 | 9 | 83.98 |
| 07/10/2026 16:56 | 3 | 83.98 |
| 07/10/2026 16:56 | 5 | 83.99 |
| 07/10/2026 16:56 | 40 | 83.99 |
| 07/10/2026 16:56 | 9 | 84.00 |
| 07/10/2026 16:56 | 1 | 84.00 |
| 07/10/2026 16:56 | 1 | 84.00 |
| 07/10/2026 16:56 | 36 | 84.01 |
| 07/10/2026 16:56 | 1 | 84.02 |
| 07/10/2026 16:56 | 2 | 84.02 |
| 07/10/2026 16:56 | 100 | 84.03 |
| 07/10/2026 16:56 | 1 | 84.03 |
| 07/10/2026 16:56 | 1 | 84.03 |
| 07/10/2026 16:56 | 20 | 84.05 |
| 07/10/2026 16:56 | 14 | 84.05 |
| 07/10/2026 16:56 | 1 | 84.08 |
| 07/10/2026 16:56 | 25 | 84.10 |
| 07/10/2026 16:56 | 25 | 84.10 |
| 07/10/2026 16:56 | 25 | 84.10 |
| 07/10/2026 16:55 | 1 | 84.19 |
| 07/10/2026 16:54 | 100 | 84.16 |
| 07/10/2026 16:54 | 22 | 84.16 |
| 07/10/2026 16:54 | 144 | 84.07 |
| 07/10/2026 16:53 | 42 | 84.15 |
| 07/10/2026 16:53 | 5 | 84.15 |
| 07/10/2026 16:53 | 1 | 84.15 |
| 07/10/2026 16:52 | 25 | 84.10 |
| 07/10/2026 16:52 | 25 | 84.10 |
| 07/10/2026 16:52 | 42 | 84.14 |
| 07/10/2026 16:52 | 971 | 84.11 |
| 07/10/2026 16:52 | 1 | 84.11 |
| 07/10/2026 16:52 | 40 | 84.11 |
| 07/10/2026 16:52 | 1 | 84.20 |
| 07/10/2026 16:52 | 100 | 84.20 |
| 07/10/2026 16:51 | 2 | 84.23 |
| 07/10/2026 16:51 | 2 | 84.25 |
| 07/10/2026 16:51 | 35 | 84.25 |
| 07/10/2026 16:51 | 44 | 84.25 |
| 07/10/2026 16:51 | 21 | 84.25 |
| 07/10/2026 16:51 | 1 | 84.25 |
| 07/10/2026 16:51 | 1 | 84.29 |
| 07/10/2026 16:51 | 77 | 84.29 |
| 07/10/2026 16:51 | 33 | 84.29 |
| 07/10/2026 16:51 | 67 | 84.29 |
| 07/10/2026 16:51 | 25 | 84.29 |
| 07/10/2026 16:51 | 10 | 84.29 |
| 07/10/2026 16:51 | 19 | 84.29 |
| 07/10/2026 16:51 | 300 | 84.31 |
| 07/10/2026 16:51 | 35 | 84.31 |
| 07/10/2026 16:51 | 46 | 84.31 |
| 07/10/2026 16:51 | 54 | 84.31 |
| 07/10/2026 16:51 | 60 | 84.30 |
| 07/10/2026 16:51 | 1 | 84.285 |
| 07/10/2026 16:51 | 11 | 84.29 |
| 07/10/2026 16:51 | 18 | 84.29 |
| 07/10/2026 16:51 | 1 | 84.26 |
| 07/10/2026 16:51 | 4 | 84.26 |
| 07/10/2026 16:51 | 68 | 84.26 |
| 07/10/2026 16:51 | 5 | 84.27 |
| 07/10/2026 16:51 | 2 | 84.31 |
| 07/10/2026 16:51 | 100 | 84.35 |
| 07/10/2026 16:51 | 73 | 84.35 |
| 07/10/2026 16:51 | 87 | 84.36 |
| 07/10/2026 16:51 | 100 | 84.37 |
| 07/10/2026 16:51 | 78 | 84.50 |
| 07/10/2026 16:51 | 29 | 84.47 |
| 07/10/2026 16:51 | 100 | 84.49 |
| 07/10/2026 16:51 | 300 | 84.42 |
| 07/10/2026 16:51 | 240 | 84.42 |
| 07/10/2026 16:51 | 240 | 84.41 |
| 07/10/2026 16:51 | 4 | 84.41 |
| 07/10/2026 16:51 | 100 | 84.40 |
| 07/10/2026 16:50 | 6 | 84.36 |
| 07/10/2026 16:50 | 1 | 84.29 |
| 07/10/2026 16:50 | 99 | 84.29 |
| 07/10/2026 16:50 | 100 | 84.29 |
| 07/10/2026 16:50 | 1 | 84.28 |
| 07/10/2026 16:50 | 7 | 84.26 |
| 07/10/2026 16:50 | 2 | 84.26 |
| 07/10/2026 16:50 | 7 | 84.20 |
| 07/10/2026 16:50 | 2 | 84.20 |
| 07/10/2026 16:50 | 100 | 84.20 |
| 07/10/2026 16:50 | 100 | 84.20 |
| 07/10/2026 16:50 | 71 | 84.18 |
| 07/10/2026 16:49 | 8 | 84.25 |
| 07/10/2026 16:48 | 86 | 84.17 |
| 07/10/2026 16:48 | 2 | 84.17 |
| 07/10/2026 16:48 | 2 | 84.15 |
| 07/10/2026 16:48 | 100 | 84.13 |
| 07/10/2026 16:48 | 12 | 84.09 |
| 07/10/2026 16:48 | 88 | 84.09 |
| 07/10/2026 16:48 | 73 | 84.09 |
| 07/10/2026 16:48 | 2 | 84.13 |
| 07/10/2026 16:48 | 31 | 84.13 |
| 07/10/2026 16:48 | 55 | 84.09 |
| 07/10/2026 16:48 | 5 | 84.09 |
| 07/10/2026 16:48 | 75 | 84.12 |
| 07/10/2026 16:48 | 25 | 84.12 |
| 07/10/2026 16:48 | 1 | 84.13 |
| 07/10/2026 16:48 | 12 | 84.15 |
| 07/10/2026 16:48 | 10 | 84.15 |
| 07/10/2026 16:48 | 90 | 84.15 |
| 07/10/2026 16:48 | 10 | 84.15 |
| 07/10/2026 16:48 | 100 | 84.15 |
| 07/10/2026 16:48 | 100 | 84.15 |
| 07/10/2026 16:48 | 9 | 84.19 |
| 07/10/2026 16:48 | 100 | 84.19 |
| 07/10/2026 16:48 | 194 | 84.15 |
| 07/10/2026 16:48 | 41 | 84.15 |
| 07/10/2026 16:48 | 59 | 84.15 |
| 07/10/2026 16:48 | 60 | 84.14 |
| 07/10/2026 16:48 | 93 | 84.10 |
| 07/10/2026 16:48 | 10 | 84.14 |
| 07/10/2026 16:48 | 5 | 84.14 |
| 07/10/2026 16:48 | 5 | 84.15 |
| 07/10/2026 16:48 | 5 | 84.15 |
| 07/10/2026 16:48 | 100 | 84.15 |
| 07/10/2026 16:48 | 50 | 84.16 |
| 07/10/2026 16:48 | 1 | 84.16 |
| 07/10/2026 16:48 | 100 | 84.16 |
| 07/10/2026 16:48 | 100 | 84.16 |
| 07/10/2026 16:48 | 251 | 84.17 |
| 07/10/2026 16:48 | 19 | 84.20 |
| 07/10/2026 16:48 | 31 | 84.20 |
| 07/10/2026 16:48 | 190 | 84.20 |
| 07/10/2026 16:48 | 50 | 84.23 |
| 07/10/2026 16:48 | 50 | 84.24 |
| 07/10/2026 16:48 | 100 | 84.30 |
| 07/10/2026 16:47 | 2 | 84.37 |
| 07/10/2026 16:47 | 100 | 84.275 |
| 07/10/2026 16:47 | 100 | 84.275 |
| 07/10/2026 16:47 | 3 | 84.40 |
| 07/10/2026 16:47 | 3 | 84.40 |
| 07/10/2026 16:46 | 49 | 84.41 |
| 07/10/2026 16:45 | 36 | 84.46 |
| 07/10/2026 16:45 | 4 | 84.35 |
| 07/10/2026 16:44 | 48 | 84.35 |
| 07/10/2026 16:42 | 100 | 84.05 |
| 07/10/2026 16:42 | 12 | 84.03 |
| 07/10/2026 16:42 | 22 | 84.02 |
| 07/10/2026 16:42 | 100 | 83.98 |
| 07/10/2026 16:42 | 60 | 83.97 |
| 07/10/2026 16:42 | 79 | 83.91 |
| 07/10/2026 16:42 | 21 | 83.91 |
| 07/10/2026 16:42 | 60 | 83.91 |
| 07/10/2026 16:42 | 40 | 83.91 |
| 07/10/2026 16:42 | 46 | 83.90 |
| 07/10/2026 16:42 | 14 | 83.90 |
| 07/10/2026 16:42 | 2 | 83.90 |
| 07/10/2026 16:42 | 16 | 83.90 |
| 07/10/2026 16:42 | 17 | 83.90 |
| 07/10/2026 16:42 | 2 | 83.89 |
| 07/10/2026 16:42 | 3 | 83.88 |
| 07/10/2026 16:42 | 2 | 83.89 |
| 07/10/2026 16:41 | 2 | 83.88 |
| 07/10/2026 16:40 | 3 | 83.88 |
| 07/10/2026 16:40 | 71 | 83.81 |
| 07/10/2026 16:40 | 65 | 83.84 |
| 07/10/2026 16:40 | 13 | 83.84 |
| 07/10/2026 16:40 | 50 | 83.84 |
| 07/10/2026 16:40 | 3 | 83.84 |
| 07/10/2026 16:40 | 1 | 83.83 |
| 07/10/2026 16:40 | 3 | 83.83 |
| 07/10/2026 16:40 | 3 | 83.83 |
| 07/10/2026 16:40 | 3 | 83.83 |
| 07/10/2026 16:40 | 3 | 83.83 |
| 07/10/2026 16:40 | 100 | 83.715 |
| 07/10/2026 16:40 | 2 | 83.67 |
| 07/10/2026 16:40 | 2 | 83.67 |
| 07/10/2026 16:40 | 7 | 83.69 |
| 07/10/2026 16:40 | 2 | 83.67 |
| 07/10/2026 16:40 | 3 | 83.65 |
| 07/10/2026 16:40 | 1 | 83.67 |
| 07/10/2026 16:40 | 25 | 83.69 |
| 07/10/2026 16:40 | 82 | 83.69 |
| 07/10/2026 16:40 | 18 | 83.69 |
| 07/10/2026 16:40 | 72 | 83.69 |
| 07/10/2026 16:40 | 100 | 83.715 |
| 07/10/2026 16:40 | 2 | 83.77 |
| 07/10/2026 16:40 | 100 | 83.73 |
| 07/10/2026 16:40 | 100 | 83.73 |
| 07/10/2026 16:40 | 2 | 83.68 |
| 07/10/2026 16:40 | 100 | 83.69 |
| 07/10/2026 16:40 | 74 | 83.70 |
| 07/10/2026 16:40 | 1 | 83.70 |
| 07/10/2026 16:40 | 1 | 83.70 |
| 07/10/2026 16:40 | 1 | 83.70 |
| 07/10/2026 16:40 | 4 | 83.84 |
| 07/10/2026 16:39 | 2 | 83.73 |
| 07/10/2026 16:37 | 68 | 83.82 |
| 07/10/2026 16:37 | 1 | 83.87 |
| 07/10/2026 16:37 | 64 | 83.87 |
| 07/10/2026 16:37 | 58 | 83.82 |
| 07/10/2026 16:37 | 2 | 83.82 |
| 07/10/2026 16:37 | 106 | 83.81 |
| 07/10/2026 16:37 | 91 | 83.81 |
| 07/10/2026 16:37 | 100 | 83.81 |
| 07/10/2026 16:37 | 100 | 83.81 |
| 07/10/2026 16:37 | 50 | 83.80 |
| 07/10/2026 16:37 | 2 | 83.80 |
| 07/10/2026 16:37 | 71 | 83.755 |
| 07/10/2026 16:36 | 7 | 83.74 |
| 07/10/2026 16:36 | 100 | 83.74 |
| 07/10/2026 16:36 | 60 | 83.74 |
| 07/10/2026 16:36 | 40 | 83.74 |
| 07/10/2026 16:36 | 60 | 83.73 |
| 07/10/2026 16:36 | 1 | 83.58 |
| 07/10/2026 16:36 | 1 | 83.58 |
| 07/10/2026 16:36 | 2 | 83.58 |
| 07/10/2026 16:36 | 3 | 83.58 |
| 07/10/2026 16:35 | 200 | 83.72 |
| 07/10/2026 16:35 | 100 | 83.71 |
| 07/10/2026 16:35 | 100 | 83.645 |
| 07/10/2026 16:35 | 100 | 83.62 |
| 07/10/2026 16:35 | 74 | 83.59 |
| 07/10/2026 16:35 | 100 | 83.59 |
| 07/10/2026 16:35 | 35 | 83.59 |
| 07/10/2026 16:35 | 1 | 83.59 |
| 07/10/2026 16:35 | 16 | 83.645 |
| 07/10/2026 16:35 | 84 | 83.645 |
| 07/10/2026 16:35 | 41 | 83.645 |
| 07/10/2026 16:35 | 59 | 83.645 |
| 07/10/2026 16:35 | 100 | 83.645 |
| 07/10/2026 16:35 | 12 | 83.65 |
| 07/10/2026 16:35 | 1 | 83.65 |
| 07/10/2026 16:35 | 1 | 83.66 |
| 07/10/2026 16:35 | 4 | 83.66 |
| 07/10/2026 16:35 | 99 | 83.66 |
| 07/10/2026 16:35 | 1 | 83.66 |
| 07/10/2026 16:35 | 300 | 83.83 |
| 07/10/2026 16:35 | 100 | 83.83 |
| 07/10/2026 16:35 | 1 | 83.75 |
| 07/10/2026 16:34 | 36 | 83.92 |
| 07/10/2026 16:33 | 1 | 84.01 |
| 07/10/2026 16:33 | 1 | 83.90 |
| 07/10/2026 16:33 | 16 | 83.98 |
| 07/10/2026 16:33 | 16 | 83.99 |
| 07/10/2026 16:33 | 16 | 83.99 |
| 07/10/2026 16:33 | 16 | 83.99 |
| 07/10/2026 16:33 | 25 | 84.02 |
| 07/10/2026 16:33 | 100 | 84.02 |
| 07/10/2026 16:33 | 100 | 84.02 |
| 07/10/2026 16:33 | 20 | 84.01 |
| 07/10/2026 16:33 | 20 | 83.98 |
| 07/10/2026 16:33 | 2 | 83.94 |
| 07/10/2026 16:33 | 60 | 83.94 |
| 07/10/2026 16:33 | 155 | 83.94 |
| 07/10/2026 16:33 | 60 | 83.93 |
| 07/10/2026 16:33 | 194 | 83.81 |
| 07/10/2026 16:33 | 116 | 83.77 |
| 07/10/2026 16:33 | 24 | 83.76 |
| 07/10/2026 16:33 | 100 | 83.76 |
| 07/10/2026 16:33 | 11 | 83.67 |
| 07/10/2026 16:33 | 36 | 83.68 |
| 07/10/2026 16:33 | 5 | 83.77 |
| 07/10/2026 16:33 | 12 | 83.74 |
| 07/10/2026 16:33 | 100 | 83.75 |
| 07/10/2026 16:33 | 27 | 83.75 |
| 07/10/2026 16:33 | 17 | 83.76 |
| 07/10/2026 16:33 | 100 | 83.85 |
| 07/10/2026 16:33 | 31 | 83.86 |
| 07/10/2026 16:33 | 1 | 83.86 |
| 07/10/2026 16:33 | 100 | 83.87 |
| 07/10/2026 16:33 | 19 | 83.91 |
| 07/10/2026 16:33 | 81 | 83.91 |
| 07/10/2026 16:33 | 19 | 83.97 |
| 07/10/2026 16:32 | 5 | 83.97 |
| 07/10/2026 16:32 | 6 | 84.00 |
| 07/10/2026 16:32 | 6 | 84.04 |
| 07/10/2026 16:32 | 6 | 83.97 |
| 07/10/2026 16:32 | 5 | 84.00 |
| 07/10/2026 16:32 | 3 | 84.00 |
| 07/10/2026 16:32 | 3 | 84.00 |
| 07/10/2026 16:32 | 34 | 84.04 |
| 07/10/2026 16:32 | 6 | 84.04 |
| 07/10/2026 16:32 | 3 | 83.97 |
| 07/10/2026 16:32 | 3 | 83.97 |
| 07/10/2026 16:32 | 12 | 84.04 |
| 07/10/2026 16:32 | 200 | 84.04 |
| 07/10/2026 16:32 | 12 | 84.06 |
| 07/10/2026 16:32 | 27 | 84.08 |
| 07/10/2026 16:32 | 10 | 84.08 |
| 07/10/2026 16:32 | 78 | 84.08 |
| 07/10/2026 16:32 | 100 | 84.08 |
| 07/10/2026 16:32 | 46 | 84.08 |
| 07/10/2026 16:32 | 34 | 84.08 |
| 07/10/2026 16:32 | 10 | 84.08 |
| 07/10/2026 16:32 | 10 | 84.08 |
| 07/10/2026 16:32 | 1 | 84.12 |
| 07/10/2026 16:32 | 10 | 84.13 |
| 07/10/2026 16:32 | 15 | 84.13 |
| 07/10/2026 16:32 | 25 | 84.12 |
| 07/10/2026 16:32 | 25 | 84.12 |
| 07/10/2026 16:32 | 25 | 84.12 |
| 07/10/2026 16:32 | 25 | 84.12 |
| 07/10/2026 16:32 | 2 | 84.08 |
| 07/10/2026 16:32 | 2 | 84.13 |
| 07/10/2026 16:32 | 3 | 84.13 |
| 07/10/2026 16:32 | 47 | 84.12 |
| 07/10/2026 16:32 | 53 | 84.12 |
| 07/10/2026 16:32 | 9 | 84.12 |
| 07/10/2026 16:32 | 326 | 84.12 |
| 07/10/2026 16:32 | 74 | 84.12 |
| 07/10/2026 16:32 | 497 | 84.13 |
| 07/10/2026 16:32 | 303 | 84.13 |
| 07/10/2026 16:32 | 87 | 84.24 |
| 07/10/2026 16:32 | 29 | 84.16 |
| 07/10/2026 16:32 | 29 | 84.16 |
| 07/10/2026 16:32 | 1 | 84.24 |
| 07/10/2026 16:32 | 37 | 84.23 |
| 07/10/2026 16:32 | 31 | 84.23 |
| 07/10/2026 16:32 | 3 | 84.23 |
| 07/10/2026 16:32 | 50 | 84.23 |
| 07/10/2026 16:32 | 97 | 84.23 |
| 07/10/2026 16:32 | 3 | 84.23 |
| 07/10/2026 16:32 | 100 | 84.30 |
| 07/10/2026 16:32 | 71 | 84.29 |
| 07/10/2026 16:32 | 2 | 84.29 |
| 07/10/2026 16:32 | 5 | 84.29 |
| 07/10/2026 16:32 | 95 | 84.18 |
| 07/10/2026 16:32 | 2 | 84.205 |
| 07/10/2026 16:32 | 2 | 84.205 |
| 07/10/2026 16:31 | 3 | 84.19 |
| 07/10/2026 16:29 | 100 | 84.305 |
| 07/10/2026 16:29 | 10 | 84.35 |
| 07/10/2026 16:29 | 100 | 84.35 |
| 07/10/2026 16:29 | 17 | 84.35 |
| 07/10/2026 16:29 | 1 | 84.35 |
| 07/10/2026 16:29 | 1 | 84.40 |
| 07/10/2026 16:29 | 1 | 84.40 |
| 07/10/2026 16:29 | 2 | 84.40 |
| 07/10/2026 16:29 | 1 | 84.40 |
| 07/10/2026 16:29 | 1 | 84.40 |
| 07/10/2026 16:28 | 1 | 84.40 |
| 07/10/2026 16:28 | 1 | 84.39 |
| 07/10/2026 16:28 | 1 | 84.39 |
| 07/10/2026 16:27 | 1 | 84.39 |
| 07/10/2026 16:27 | 4 | 84.39 |
| 07/10/2026 16:27 | 1 | 84.43 |
| 07/10/2026 16:27 | 199 | 84.30 |
| 07/10/2026 16:27 | 2 | 84.30 |
| 07/10/2026 16:27 | 153 | 84.30 |
| 07/10/2026 16:27 | 147 | 84.30 |
| 07/10/2026 16:27 | 112 | 84.30 |
| 07/10/2026 16:27 | 26 | 84.30 |
| 07/10/2026 16:27 | 100 | 84.30 |
| 07/10/2026 16:27 | 60 | 84.29 |
| 07/10/2026 16:27 | 2 | 84.175 |
| 07/10/2026 16:26 | 4 | 84.16 |
| 07/10/2026 16:26 | 100 | 84.16 |
| 07/10/2026 16:26 | 100 | 84.17 |
| 07/10/2026 16:26 | 561 | 84.17 |
| 07/10/2026 16:26 | 100 | 84.17 |
| 07/10/2026 16:26 | 100 | 84.18 |
| 07/10/2026 16:26 | 100 | 84.20 |
| 07/10/2026 16:26 | 94 | 84.20 |
| 07/10/2026 16:26 | 6 | 84.20 |
| 07/10/2026 16:26 | 19 | 84.20 |
| 07/10/2026 16:26 | 100 | 84.20 |
| 07/10/2026 16:26 | 104 | 84.19 |
| 07/10/2026 16:26 | 104 | 84.19 |
| 07/10/2026 16:26 | 100 | 84.13 |
| 07/10/2026 16:26 | 2 | 84.20 |
| 07/10/2026 16:26 | 100 | 84.20 |
| 07/10/2026 16:26 | 2 | 84.20 |
| 07/10/2026 16:26 | 2 | 84.20 |
| 07/10/2026 16:26 | 100 | 84.19 |
| 07/10/2026 16:26 | 100 | 84.19 |
| 07/10/2026 16:26 | 5 | 84.19 |
| 07/10/2026 16:26 | 240 | 84.18 |
| 07/10/2026 16:26 | 125 | 84.18 |
| 07/10/2026 16:26 | 195 | 84.16 |
| 07/10/2026 16:26 | 300 | 84.15 |
| 07/10/2026 16:26 | 25 | 84.08 |
| 07/10/2026 16:26 | 100 | 84.07 |
| 07/10/2026 16:26 | 60 | 84.10 |
| 07/10/2026 16:25 | 1 | 83.94 |
| 07/10/2026 16:23 | 7 | 83.94 |
| 07/10/2026 16:23 | 100 | 83.94 |
| 07/10/2026 16:23 | 47 | 83.94 |
| 07/10/2026 16:23 | 157 | 83.94 |
| 07/10/2026 16:23 | 35 | 83.93 |
| 07/10/2026 16:23 | 65 | 83.93 |
| 07/10/2026 16:23 | 100 | 83.93 |
| 07/10/2026 16:23 | 35 | 83.92 |
| 07/10/2026 16:23 | 25 | 83.92 |
| 07/10/2026 16:23 | 25 | 83.91 |
| 07/10/2026 16:23 | 25 | 83.91 |
| 07/10/2026 16:23 | 25 | 83.90 |
| 07/10/2026 16:23 | 38 | 83.92 |
| 07/10/2026 16:23 | 1 | 83.92 |
| 07/10/2026 16:23 | 63 | 83.92 |
| 07/10/2026 16:23 | 100 | 84.00 |
| 07/10/2026 16:23 | 100 | 83.93 |
| 07/10/2026 16:23 | 237 | 83.92 |
| 07/10/2026 16:23 | 100 | 83.99 |
| 07/10/2026 16:23 | 1 | 83.99 |
| 07/10/2026 16:23 | 3 | 83.99 |
| 07/10/2026 16:23 | 3 | 83.98 |
| 07/10/2026 16:23 | 3 | 83.98 |
| 07/10/2026 16:22 | 100 | 83.86 |
| 07/10/2026 16:22 | 34 | 83.86 |
| 07/10/2026 16:22 | 3 | 83.86 |
| 07/10/2026 16:22 | 3 | 83.86 |
| 07/10/2026 16:22 | 50 | 83.85 |
| 07/10/2026 16:22 | 55 | 83.86 |
| 07/10/2026 16:22 | 1 | 83.86 |
| 07/10/2026 16:22 | 167 | 83.92 |
| 07/10/2026 16:22 | 74 | 83.94 |
| 07/10/2026 16:22 | 1 | 83.94 |
| 07/10/2026 16:22 | 25 | 83.94 |
| 07/10/2026 16:22 | 30 | 83.94 |
| 07/10/2026 16:22 | 75 | 83.93 |
| 07/10/2026 16:22 | 25 | 83.93 |
| 07/10/2026 16:22 | 80 | 83.91 |
| 07/10/2026 16:22 | 17 | 83.90 |
| 07/10/2026 16:22 | 43 | 83.90 |
| 07/10/2026 16:22 | 57 | 83.90 |
| 07/10/2026 16:22 | 100 | 83.90 |
| 07/10/2026 16:22 | 60 | 83.89 |
| 07/10/2026 16:22 | 19 | 83.91 |
| 07/10/2026 16:22 | 12 | 83.87 |
| 07/10/2026 16:22 | 1 | 83.87 |
| 07/10/2026 16:22 | 1 | 83.87 |
| 07/10/2026 16:22 | 1 | 83.87 |
| 07/10/2026 16:22 | 100 | 83.87 |
| 07/10/2026 16:22 | 11 | 83.88 |
| 07/10/2026 16:22 | 89 | 83.88 |
| 07/10/2026 16:22 | 100 | 83.89 |
| 07/10/2026 16:22 | 4 | 84.06 |
| 07/10/2026 16:22 | 5 | 84.07 |
| 07/10/2026 16:21 | 100 | 83.995 |
| 07/10/2026 16:21 | 220 | 83.97 |
| 07/10/2026 16:20 | 96 | 84.06 |
| 07/10/2026 16:20 | 10 | 84.00 |
| 07/10/2026 16:20 | 25 | 84.00 |
| 07/10/2026 16:20 | 90 | 84.00 |
| 07/10/2026 16:20 | 125 | 83.99 |
| 07/10/2026 16:20 | 195 | 83.92 |
| 07/10/2026 16:20 | 1 | 83.97 |
| 07/10/2026 16:20 | 95 | 83.97 |
| 07/10/2026 16:20 | 5 | 83.97 |
| 07/10/2026 16:20 | 1 | 84.02 |
| 07/10/2026 16:20 | 1 | 84.07 |
| 07/10/2026 16:20 | 1 | 84.07 |
| 07/10/2026 16:20 | 1 | 84.07 |
| 07/10/2026 16:20 | 100 | 84.12 |
| 07/10/2026 16:20 | 6 | 84.14 |
| 07/10/2026 16:20 | 1 | 84.14 |
| 07/10/2026 16:20 | 2 | 84.14 |
| 07/10/2026 16:20 | 2 | 84.14 |
| 07/10/2026 16:20 | 100 | 84.14 |
| 07/10/2026 16:20 | 3 | 84.19 |
| 07/10/2026 16:20 | 1 | 84.19 |
| 07/10/2026 16:18 | 9 | 84.15 |
| 07/10/2026 16:18 | 1 | 84.15 |
| 07/10/2026 16:18 | 10 | 84.15 |
| 07/10/2026 16:18 | 100 | 84.15 |
| 07/10/2026 16:18 | 125 | 84.16 |
| 07/10/2026 16:18 | 70 | 84.17 |
| 07/10/2026 16:18 | 240 | 84.18 |
| 07/10/2026 16:18 | 208 | 84.21 |
| 07/10/2026 16:18 | 10 | 84.20 |
| 07/10/2026 16:18 | 18 | 84.20 |
| 07/10/2026 16:18 | 35 | 84.15 |
| 07/10/2026 16:17 | 4 | 84.18 |
| 07/10/2026 16:17 | 46 | 84.18 |
| 07/10/2026 16:17 | 4 | 84.185 |
| 07/10/2026 16:16 | 63 | 84.185 |
| 07/10/2026 16:16 | 37 | 84.185 |
| 07/10/2026 16:16 | 100 | 84.19 |
| 07/10/2026 16:16 | 199 | 84.20 |
| 07/10/2026 16:15 | 71 | 84.26 |
| 07/10/2026 16:15 | 1 | 84.25 |
| 07/10/2026 16:15 | 1 | 84.24 |
| 07/10/2026 16:13 | 1 | 84.17 |
| 07/10/2026 16:13 | 29 | 84.17 |
| 07/10/2026 16:13 | 39 | 84.17 |
| 07/10/2026 16:13 | 13 | 84.17 |
| 07/10/2026 16:13 | 48 | 84.17 |
| 07/10/2026 16:13 | 39 | 84.17 |
| 07/10/2026 16:13 | 13 | 84.17 |
| 07/10/2026 16:13 | 48 | 84.17 |
| 07/10/2026 16:13 | 100 | 84.15 |
| 07/10/2026 16:13 | 300 | 84.15 |
| 07/10/2026 16:13 | 10 | 84.16 |
| 07/10/2026 16:13 | 4 | 84.16 |
| 07/10/2026 16:13 | 1 | 84.18 |
| 07/10/2026 16:13 | 100 | 84.19 |
| 07/10/2026 16:13 | 3 | 84.19 |
| 07/10/2026 16:13 | 97 | 84.19 |
| 07/10/2026 16:13 | 1 | 84.20 |
| 07/10/2026 16:13 | 2 | 84.24 |
| 07/10/2026 16:13 | 4 | 84.25 |
| 07/10/2026 16:13 | 36 | 84.30 |
| 07/10/2026 16:13 | 115 | 84.27 |
| 07/10/2026 16:13 | 75 | 84.30 |
| 07/10/2026 16:13 | 122 | 84.30 |
| 07/10/2026 16:13 | 35 | 84.29 |
| 07/10/2026 16:13 | 25 | 84.29 |
| 07/10/2026 16:12 | 60 | 84.20 |
| 07/10/2026 16:12 | 25 | 84.26 |
| 07/10/2026 16:12 | 10 | 84.215 |
| 07/10/2026 16:12 | 10 | 84.215 |
| 07/10/2026 16:12 | 90 | 84.215 |
| 07/10/2026 16:12 | 10 | 84.215 |
| 07/10/2026 16:12 | 59 | 84.20 |
| 07/10/2026 16:12 | 23 | 84.15 |
| 07/10/2026 16:12 | 77 | 84.15 |
| 07/10/2026 16:12 | 32 | 84.15 |
| 07/10/2026 16:12 | 205 | 84.15 |
| 07/10/2026 16:12 | 95 | 84.15 |
| 07/10/2026 16:12 | 20 | 84.16 |
| 07/10/2026 16:11 | 2 | 84.15 |
| 07/10/2026 16:11 | 39 | 84.15 |
| 07/10/2026 16:11 | 10 | 84.15 |
| 07/10/2026 16:11 | 10 | 84.15 |
| 07/10/2026 16:11 | 6 | 84.15 |
| 07/10/2026 16:11 | 16 | 84.15 |
| 07/10/2026 16:11 | 1 | 84.14 |
| 07/10/2026 16:11 | 1 | 84.02 |
| 07/10/2026 16:11 | 100 | 84.02 |
| 07/10/2026 16:11 | 100 | 84.02 |
| 07/10/2026 16:11 | 34 | 84.02 |
| 07/10/2026 16:11 | 10 | 84.02 |
| 07/10/2026 16:11 | 70 | 83.99 |
| 07/10/2026 16:11 | 26 | 83.99 |
| 07/10/2026 16:11 | 70 | 83.97 |
| 07/10/2026 16:11 | 10 | 83.98 |
| 07/10/2026 16:11 | 100 | 83.98 |
| 07/10/2026 16:11 | 100 | 84.00 |
| 07/10/2026 16:11 | 100 | 84.00 |
| 07/10/2026 16:11 | 6 | 84.00 |
| 07/10/2026 16:11 | 1 | 84.00 |
| 07/10/2026 16:11 | 1 | 84.00 |
| 07/10/2026 16:11 | 25 | 84.05 |
| 07/10/2026 16:11 | 26 | 84.05 |
| 07/10/2026 16:11 | 74 | 84.05 |
| 07/10/2026 16:11 | 10 | 84.05 |
| 07/10/2026 16:11 | 5 | 84.09 |
| 07/10/2026 16:11 | 34 | 84.10 |
| 07/10/2026 16:11 | 1 | 84.10 |
| 07/10/2026 16:11 | 3 | 84.10 |
| 07/10/2026 16:11 | 1 | 84.10 |
| 07/10/2026 16:11 | 200 | 84.10 |
| 07/10/2026 16:11 | 26 | 84.10 |
| 07/10/2026 16:11 | 26 | 84.10 |
| 07/10/2026 16:11 | 1 | 84.10 |
| 07/10/2026 16:10 | 24 | 84.22 |
| 07/10/2026 16:10 | 24 | 84.23 |
| 07/10/2026 16:10 | 24 | 84.23 |
| 07/10/2026 16:10 | 1 | 84.24 |
| 07/10/2026 16:10 | 4 | 84.25 |
| 07/10/2026 16:10 | 96 | 84.25 |
| 07/10/2026 16:10 | 44 | 84.25 |
| 07/10/2026 16:10 | 1 | 84.25 |
| 07/10/2026 16:10 | 10 | 84.25 |
| 07/10/2026 16:10 | 1 | 84.30 |
| 07/10/2026 16:10 | 1 | 84.30 |
| 07/10/2026 16:10 | 1 | 84.30 |
| 07/10/2026 16:10 | 2 | 84.31 |
| 07/10/2026 16:09 | 100 | 84.33 |
| 07/10/2026 16:09 | 4 | 84.39 |
| 07/10/2026 16:09 | 2 | 84.39 |
| 07/10/2026 16:09 | 10 | 84.37 |
| 07/10/2026 16:09 | 98 | 84.37 |
| 07/10/2026 16:09 | 12 | 84.37 |
| 07/10/2026 16:09 | 15 | 84.37 |
| 07/10/2026 16:09 | 2 | 84.37 |
| 07/10/2026 16:09 | 1 | 84.34 |
| 07/10/2026 16:09 | 99 | 84.34 |
| 07/10/2026 16:09 | 1 | 84.34 |
| 07/10/2026 16:09 | 100 | 84.34 |
| 07/10/2026 16:09 | 1 | 84.36 |
| 07/10/2026 16:09 | 6 | 84.38 |
| 07/10/2026 16:09 | 84 | 84.38 |
| 07/10/2026 16:09 | 100 | 84.38 |
| 07/10/2026 16:09 | 1 | 84.38 |
| 07/10/2026 16:09 | 22 | 84.38 |
| 07/10/2026 16:09 | 10 | 84.38 |
| 07/10/2026 16:09 | 100 | 84.38 |
| 07/10/2026 16:09 | 1 | 84.38 |
| 07/10/2026 16:09 | 13 | 84.38 |
| 07/10/2026 16:09 | 10 | 84.42 |
| 07/10/2026 16:09 | 2 | 84.46 |
| 07/10/2026 16:09 | 1 | 84.38 |
| 07/10/2026 16:09 | 86 | 84.38 |
| 07/10/2026 16:09 | 125 | 84.39 |
| 07/10/2026 16:09 | 10 | 84.43 |
| 07/10/2026 16:09 | 7 | 84.48 |
| 07/10/2026 16:09 | 2 | 84.48 |
| 07/10/2026 16:09 | 2 | 84.46 |
| 07/10/2026 16:09 | 100 | 84.45 |
| 07/10/2026 16:09 | 100 | 84.45 |
| 07/10/2026 16:09 | 9 | 84.50 |
| 07/10/2026 16:08 | 10 | 84.52 |
| 07/10/2026 16:08 | 40 | 84.55 |
| 07/10/2026 16:08 | 10 | 84.54 |
| 07/10/2026 16:08 | 45 | 84.51 |
| 07/10/2026 16:08 | 6 | 84.51 |
| 07/10/2026 16:08 | 1 | 84.51 |
| 07/10/2026 16:08 | 1 | 84.51 |
| 07/10/2026 16:08 | 1 | 84.51 |
| 07/10/2026 16:08 | 50 | 84.51 |
| 07/10/2026 16:08 | 100 | 84.52 |
| 07/10/2026 16:08 | 100 | 84.53 |
| 07/10/2026 16:08 | 38 | 84.60 |
| 07/10/2026 16:08 | 1 | 84.60 |
| 07/10/2026 16:08 | 44 | 84.60 |
| 07/10/2026 16:08 | 1 | 84.60 |
| 07/10/2026 16:08 | 1 | 84.60 |
| 07/10/2026 16:08 | 1 | 84.61 |
| 07/10/2026 16:06 | 1 | 84.78 |
| 07/10/2026 16:06 | 5 | 84.80 |
| 07/10/2026 16:06 | 98 | 84.64 |
| 07/10/2026 16:06 | 2 | 84.68 |
| 07/10/2026 16:06 | 10 | 84.80 |
| 07/10/2026 16:05 | 25 | 84.795 |
| 07/10/2026 16:05 | 25 | 84.795 |
| 07/10/2026 16:05 | 25 | 84.795 |
| 07/10/2026 16:05 | 1 | 84.82 |
| 07/10/2026 16:05 | 1 | 84.82 |
| 07/10/2026 16:05 | 1 | 84.82 |
| 07/10/2026 16:05 | 100 | 84.83 |
| 07/10/2026 16:05 | 47 | 84.83 |
| 07/10/2026 16:05 | 1 | 84.83 |
| 07/10/2026 16:05 | 100 | 84.83 |
| 07/10/2026 16:05 | 22 | 85.12 |
| 07/10/2026 16:04 | 10 | 85.00 |
| 07/10/2026 16:04 | 100 | 84.91 |
| 07/10/2026 16:04 | 100 | 84.91 |
| 07/10/2026 16:04 | 10 | 84.91 |
| 07/10/2026 16:04 | 1 | 84.91 |
| 07/10/2026 16:04 | 10 | 85.00 |
| 07/10/2026 16:04 | 64 | 84.93 |
| 07/10/2026 16:04 | 10 | 84.98 |
| 07/10/2026 16:04 | 4 | 84.98 |
| 07/10/2026 16:04 | 1 | 84.96 |
| 07/10/2026 16:04 | 1 | 84.96 |
| 07/10/2026 16:04 | 50 | 84.96 |
| 07/10/2026 16:04 | 100 | 84.96 |
| 07/10/2026 16:04 | 45 | 84.96 |
| 07/10/2026 16:04 | 3 | 84.96 |
| 07/10/2026 16:04 | 152 | 84.96 |
| 07/10/2026 16:04 | 100 | 84.96 |
| 07/10/2026 16:04 | 89 | 84.96 |
| 07/10/2026 16:04 | 11 | 84.96 |
| 07/10/2026 16:04 | 45 | 84.94 |
| 07/10/2026 16:04 | 155 | 84.94 |
| 07/10/2026 16:04 | 54 | 84.92 |
| 07/10/2026 16:04 | 95 | 84.92 |
| 07/10/2026 16:04 | 117 | 84.92 |
| 07/10/2026 16:04 | 46 | 84.92 |
| 07/10/2026 16:04 | 91 | 84.92 |
| 07/10/2026 16:04 | 71 | 84.92 |
| 07/10/2026 16:04 | 1 | 84.92 |
| 07/10/2026 16:04 | 50 | 84.96 |
| 07/10/2026 16:04 | 61 | 84.96 |
| 07/10/2026 16:04 | 25 | 84.96 |
| 07/10/2026 16:04 | 75 | 84.96 |
| 07/10/2026 16:04 | 72 | 84.96 |
| 07/10/2026 16:04 | 1 | 84.92 |
| 07/10/2026 16:04 | 15 | 84.92 |
| 07/10/2026 16:04 | 100 | 84.92 |
| 07/10/2026 16:04 | 50 | 84.98 |
| 07/10/2026 16:04 | 2 | 84.97 |
| 07/10/2026 16:04 | 15 | 84.98 |
| 07/10/2026 16:04 | 45 | 84.98 |
| 07/10/2026 16:04 | 49 | 84.98 |
| 07/10/2026 16:04 | 4 | 84.98 |
| 07/10/2026 16:04 | 2 | 84.98 |
| 07/10/2026 16:04 | 100 | 84.93 |
| 07/10/2026 16:04 | 5 | 84.94 |
| 07/10/2026 16:04 | 6 | 84.94 |
| 07/10/2026 16:04 | 94 | 84.94 |
| 07/10/2026 16:04 | 1 | 84.96 |
| 07/10/2026 16:04 | 101 | 84.97 |
| 07/10/2026 16:04 | 50 | 85.00 |
| 07/10/2026 16:04 | 40 | 85.00 |
| 07/10/2026 16:04 | 10 | 85.00 |
| 07/10/2026 16:04 | 40 | 85.00 |
| 07/10/2026 16:04 | 9 | 85.00 |
| 07/10/2026 16:04 | 1 | 85.00 |
| 07/10/2026 16:04 | 1 | 85.00 |
| 07/10/2026 16:04 | 34 | 85.01 |
| 07/10/2026 16:04 | 2 | 85.01 |
| 07/10/2026 16:04 | 2 | 85.01 |
| 07/10/2026 16:04 | 50 | 85.01 |
| 07/10/2026 16:04 | 2 | 85.01 |
| 07/10/2026 16:04 | 106 | 85.01 |
| 07/10/2026 16:04 | 2 | 85.01 |
| 07/10/2026 16:04 | 2 | 85.01 |
| 07/10/2026 16:04 | 4 | 85.01 |
| 07/10/2026 16:04 | 1 | 85.01 |
| 07/10/2026 16:04 | 1 | 85.01 |
| 07/10/2026 16:04 | 4 | 85.01 |
| 07/10/2026 16:04 | 96 | 85.01 |
| 07/10/2026 16:04 | 60 | 85.02 |
| 07/10/2026 16:04 | 1 | 85.02 |
| 07/10/2026 16:04 | 11 | 85.02 |
| 07/10/2026 16:04 | 349 | 85.02 |
| 07/10/2026 16:04 | 41 | 85.02 |
| 07/10/2026 16:04 | 155 | 85.02 |
| 07/10/2026 16:04 | 2 | 85.02 |
| 07/10/2026 16:04 | 53 | 85.02 |
| 07/10/2026 16:04 | 1 | 85.18 |
| 07/10/2026 16:03 | 1 | 85.31 |
| 07/10/2026 16:03 | 30 | 85.11 |
| 07/10/2026 16:03 | 47 | 85.11 |
| 07/10/2026 16:03 | 10 | 85.11 |
| 07/10/2026 16:03 | 100 | 85.11 |
| 07/10/2026 16:03 | 10 | 85.08 |
| 07/10/2026 16:03 | 20 | 85.08 |
| 07/10/2026 16:03 | 60 | 85.06 |
| 07/10/2026 16:03 | 100 | 85.025 |
| 07/10/2026 16:03 | 11 | 85.03 |
| 07/10/2026 16:03 | 12 | 85.03 |
| 07/10/2026 16:03 | 100 | 85.03 |
| 07/10/2026 16:03 | 50 | 85.04 |
| 07/10/2026 16:03 | 350 | 85.04 |
| 07/10/2026 16:03 | 50 | 85.05 |
| 07/10/2026 16:03 | 1 | 85.07 |
| 07/10/2026 16:03 | 18 | 85.06 |
| 07/10/2026 16:03 | 439 | 85.06 |
| 07/10/2026 16:03 | 61 | 85.06 |
| 07/10/2026 16:03 | 1 | 85.07 |
| 07/10/2026 16:03 | 1 | 85.14 |
| 07/10/2026 16:03 | 5 | 85.15 |
| 07/10/2026 16:02 | 8 | 85.18 |
| 07/10/2026 16:02 | 9 | 85.19 |
| 07/10/2026 16:02 | 4 | 85.26 |
| 07/10/2026 16:02 | 27 | 85.275 |
| 07/10/2026 16:01 | 10 | 85.245 |
| 07/10/2026 16:01 | 10 | 85.245 |
| 07/10/2026 16:01 | 10 | 85.245 |
| 07/10/2026 16:01 | 10 | 85.24 |
| 07/10/2026 16:01 | 10 | 85.24 |
| 07/10/2026 16:01 | 10 | 85.24 |
| 07/10/2026 16:01 | 10 | 85.24 |
| 07/10/2026 16:01 | 10 | 85.24 |
| 07/10/2026 16:01 | 100 | 85.06 |
| 07/10/2026 16:01 | 23 | 84.98 |
| 07/10/2026 16:01 | 27 | 84.98 |
| 07/10/2026 16:01 | 25 | 84.98 |
| 07/10/2026 16:01 | 64 | 84.96 |
| 07/10/2026 16:01 | 128 | 84.96 |
| 07/10/2026 16:01 | 262 | 84.96 |
| 07/10/2026 16:01 | 4 | 84.95 |
| 07/10/2026 16:01 | 42 | 84.96 |
| 07/10/2026 16:01 | 10 | 84.96 |
| 07/10/2026 16:01 | 6 | 84.96 |
| 07/10/2026 16:01 | 196 | 84.98 |
| 07/10/2026 16:01 | 12 | 84.98 |
| 07/10/2026 16:01 | 100 | 84.98 |
| 07/10/2026 16:01 | 142 | 84.98 |
| 07/10/2026 16:01 | 100 | 84.98 |
| 07/10/2026 16:01 | 100 | 84.98 |
| 07/10/2026 16:01 | 1 | 85.05 |
| 07/10/2026 16:01 | 40 | 85.05 |
| 07/10/2026 16:01 | 100 | 85.04 |
| 07/10/2026 16:01 | 7 | 85.02 |
| 07/10/2026 16:01 | 10 | 84.98 |
| 07/10/2026 16:01 | 60 | 85.05 |
| 07/10/2026 16:01 | 52 | 85.05 |
| 07/10/2026 16:01 | 96 | 85.05 |
| 07/10/2026 16:01 | 52 | 85.05 |
| 07/10/2026 16:01 | 96 | 85.05 |
| 07/10/2026 16:01 | 4 | 85.05 |
| 07/10/2026 16:01 | 48 | 85.05 |
| 07/10/2026 16:01 | 52 | 85.05 |
| 07/10/2026 16:01 | 52 | 85.05 |
| 07/10/2026 16:01 | 100 | 85.05 |
| 07/10/2026 16:01 | 60 | 85.06 |
| 07/10/2026 16:01 | 40 | 85.06 |
| 07/10/2026 16:01 | 10 | 85.06 |
| 07/10/2026 16:01 | 25 | 85.06 |
| 07/10/2026 16:01 | 60 | 85.05 |
| 07/10/2026 16:01 | 35 | 85.04 |
| 07/10/2026 16:01 | 100 | 85.00 |
| 07/10/2026 16:01 | 135 | 85.02 |
| 07/10/2026 16:01 | 135 | 85.02 |
| 07/10/2026 16:00 | 96 | 84.87 |
| 07/10/2026 16:00 | 3 | 84.92 |
| 07/10/2026 16:00 | 1 | 84.95 |
| 07/10/2026 16:00 | 1 | 84.91 |
| 07/10/2026 15:59 | 5 | 85.00 |
| 07/10/2026 15:57 | 30 | 84.77 |
| 07/10/2026 15:57 | 40 | 84.77 |
| 07/10/2026 15:57 | 68 | 84.77 |
| 07/10/2026 15:57 | 100 | 84.72 |
| 07/10/2026 15:57 | 100 | 84.74 |
| 07/10/2026 15:57 | 100 | 84.74 |
| 07/10/2026 15:57 | 10 | 84.74 |
| 07/10/2026 15:57 | 6 | 84.74 |
| 07/10/2026 15:57 | 1 | 84.73 |
| 07/10/2026 15:57 | 90 | 84.73 |
| 07/10/2026 15:57 | 10 | 84.73 |
| 07/10/2026 15:57 | 91 | 84.74 |
| 07/10/2026 15:57 | 8 | 84.74 |
| 07/10/2026 15:57 | 101 | 84.74 |
| 07/10/2026 15:57 | 25 | 84.84 |
| 07/10/2026 15:57 | 10 | 84.84 |
| 07/10/2026 15:57 | 25 | 84.84 |
| 07/10/2026 15:57 | 10 | 84.84 |
| 07/10/2026 15:57 | 15 | 84.85 |
| 07/10/2026 15:57 | 10 | 84.85 |
| 07/10/2026 15:57 | 10 | 84.85 |
| 07/10/2026 15:56 | 97 | 84.76 |
| 07/10/2026 15:55 | 111 | 84.76 |
| 07/10/2026 15:55 | 100 | 85.10 |
| 07/10/2026 15:55 | 100 | 84.72 |
| 07/10/2026 15:55 | 109 | 84.74 |
| 07/10/2026 15:55 | 100 | 84.72 |
| 07/10/2026 15:55 | 1 | 84.79 |
| 07/10/2026 15:55 | 6 | 84.82 |
| 07/10/2026 15:55 | 1 | 84.83 |
| 07/10/2026 15:55 | 100 | 84.85 |
| 07/10/2026 15:55 | 100 | 84.85 |
| 07/10/2026 15:55 | 1 | 84.84 |
| 07/10/2026 15:55 | 75 | 84.84 |
| 07/10/2026 15:55 | 25 | 84.84 |
| 07/10/2026 15:55 | 1 | 84.85 |
| 07/10/2026 15:55 | 100 | 84.85 |
| 07/10/2026 15:55 | 100 | 84.85 |
| 07/10/2026 15:55 | 1 | 84.86 |
| 07/10/2026 15:55 | 99 | 84.86 |
| 07/10/2026 15:55 | 102 | 84.86 |
| 07/10/2026 15:55 | 97 | 84.86 |
| 07/10/2026 15:55 | 201 | 84.86 |
| 07/10/2026 15:55 | 21 | 84.85 |
| 07/10/2026 15:55 | 100 | 84.85 |
| 07/10/2026 15:54 | 200 | 85.11 |
| 07/10/2026 15:53 | 49 | 85.15 |
| 07/10/2026 15:53 | 20 | 85.11 |
| 07/10/2026 15:53 | 31 | 85.09 |
| 07/10/2026 15:53 | 100 | 85.11 |
| 07/10/2026 15:53 | 24 | 85.13 |
| 07/10/2026 15:53 | 24 | 85.14 |
| 07/10/2026 15:53 | 5 | 85.18 |
| 07/10/2026 15:53 | 1 | 85.19 |
| 07/10/2026 15:53 | 100 | 85.19 |
| 07/10/2026 15:53 | 100 | 85.20 |
| 07/10/2026 15:53 | 6 | 85.22 |
| 07/10/2026 15:53 | 5 | 85.22 |
| 07/10/2026 15:53 | 10 | 85.21 |
| 07/10/2026 15:53 | 1 | 85.21 |
| 07/10/2026 15:53 | 7 | 85.21 |
| 07/10/2026 15:53 | 100 | 85.22 |
| 07/10/2026 15:53 | 93 | 85.21 |
| 07/10/2026 15:53 | 10 | 85.22 |
| 07/10/2026 15:53 | 1 | 85.22 |
| 07/10/2026 15:53 | 10 | 85.24 |
| 07/10/2026 15:53 | 9 | 85.32 |
| 07/10/2026 15:53 | 9 | 85.35 |
| 07/10/2026 15:53 | 200 | 85.37 |
| 07/10/2026 15:53 | 24 | 85.48 |
| 07/10/2026 15:53 | 60 | 85.48 |
| 07/10/2026 15:53 | 25 | 85.42 |
| 07/10/2026 15:53 | 25 | 85.42 |
| 07/10/2026 15:53 | 25 | 85.42 |
| 07/10/2026 15:53 | 25 | 85.42 |
| 07/10/2026 15:53 | 100 | 85.51 |
| 07/10/2026 15:53 | 94 | 85.52 |
| 07/10/2026 15:53 | 6 | 85.52 |
| 07/10/2026 15:53 | 20 | 85.52 |
| 07/10/2026 15:53 | 14 | 85.52 |
| 07/10/2026 15:53 | 20 | 85.52 |
| 07/10/2026 15:53 | 13 | 85.52 |
| 07/10/2026 15:53 | 17 | 85.52 |
| 07/10/2026 15:53 | 11 | 85.52 |
| 07/10/2026 15:53 | 24 | 85.52 |
| 07/10/2026 15:53 | 89 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 200 | 85.52 |
| 07/10/2026 15:53 | 2 | 85.52 |
| 07/10/2026 15:53 | 84 | 85.52 |
| 07/10/2026 15:53 | 200 | 85.52 |
| 07/10/2026 15:53 | 61 | 85.52 |
| 07/10/2026 15:53 | 39 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 200 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 26 | 85.52 |
| 07/10/2026 15:53 | 94 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 6 | 85.52 |
| 07/10/2026 15:53 | 211 | 85.52 |
| 07/10/2026 15:53 | 83 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 200 | 85.52 |
| 07/10/2026 15:53 | 69 | 85.52 |
| 07/10/2026 15:53 | 31 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 53 | 85.52 |
| 07/10/2026 15:53 | 47 | 85.52 |
| 07/10/2026 15:53 | 300 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 294 | 85.52 |
| 07/10/2026 15:53 | 200 | 85.52 |
| 07/10/2026 15:53 | 58 | 85.52 |
| 07/10/2026 15:53 | 86 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 200 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 96 | 85.52 |
| 07/10/2026 15:53 | 45 | 85.52 |
| 07/10/2026 15:53 | 116 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 172 | 85.52 |
| 07/10/2026 15:53 | 172 | 85.52 |
| 07/10/2026 15:53 | 213 | 85.52 |
| 07/10/2026 15:53 | 342 | 85.52 |
| 07/10/2026 15:53 | 2 | 85.52 |
| 07/10/2026 15:53 | 515 | 85.52 |
| 07/10/2026 15:53 | 265 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 100 | 85.52 |
| 07/10/2026 15:53 | 68 | 85.52 |
| 07/10/2026 15:53 | 28 | 85.52 |
| 07/10/2026 15:53 | 17 | 85.52 |
| 07/10/2026 15:53 | 46 | 85.52 |
| 07/10/2026 15:53 | 37 | 85.52 |
| 07/10/2026 15:53 | 63 | 85.52 |
| 07/10/2026 15:53 | 37 | 85.52 |
| 07/10/2026 15:53 | 63 | 85.52 |
| 07/10/2026 15:53 | 37 | 85.52 |
| 07/10/2026 15:53 | 63 | 85.52 |
| 07/10/2026 15:53 | 25 | 85.53 |
| 07/10/2026 15:53 | 25 | 85.52 |
| 07/10/2026 15:53 | 12 | 85.53 |
| 07/10/2026 15:53 | 15 | 85.53 |
| 07/10/2026 15:53 | 1 | 85.53 |
| 07/10/2026 15:53 | 100 | 85.64 |
| 07/10/2026 15:53 | 100 | 85.67 |
| 07/10/2026 15:53 | 100 | 85.67 |
| 07/10/2026 15:53 | 280 | 85.77 |
| 07/10/2026 15:53 | 120 | 85.77 |
| 07/10/2026 15:53 | 100 | 85.77 |
| 07/10/2026 15:53 | 100 | 85.77 |
| 07/10/2026 15:53 | 9 | 85.77 |
| 07/10/2026 15:53 | 100 | 85.77 |
| 07/10/2026 15:53 | 25 | 85.77 |
| 07/10/2026 15:53 | 1 | 85.77 |
| 07/10/2026 15:53 | 125 | 85.76 |
| 07/10/2026 15:53 | 200 | 85.76 |
| 07/10/2026 15:53 | 100 | 85.75 |
| 07/10/2026 15:53 | 65 | 85.73 |
| 07/10/2026 15:53 | 65 | 85.73 |
| 07/10/2026 15:53 | 300 | 85.72 |
| 07/10/2026 15:53 | 100 | 85.69 |
| 07/10/2026 15:53 | 240 | 85.66 |
| 07/10/2026 15:53 | 100 | 85.66 |
| 07/10/2026 15:53 | 240 | 85.525 |
| 07/10/2026 15:53 | 300 | 85.525 |
| 07/10/2026 15:53 | 27 | 85.52 |
| 07/10/2026 15:53 | 65 | 85.52 |
| 07/10/2026 15:53 | 5 | 85.30 |
| 07/10/2026 15:53 | 4 | 85.30 |
| 07/10/2026 15:53 | 10 | 85.30 |
| 07/10/2026 15:53 | 12 | 85.31 |
| 07/10/2026 15:53 | 60 | 85.31 |
| 07/10/2026 15:53 | 100 | 85.31 |
| 07/10/2026 15:53 | 100 | 85.31 |
| 07/10/2026 15:53 | 100 | 85.31 |
| 07/10/2026 15:53 | 100 | 85.31 |
| 07/10/2026 15:53 | 134 | 85.31 |
| 07/10/2026 15:53 | 166 | 85.31 |
| 07/10/2026 15:53 | 314 | 85.31 |
| 07/10/2026 15:53 | 114 | 85.31 |
| 07/10/2026 15:53 | 100 | 85.31 |
| 07/10/2026 15:53 | 100 | 85.31 |
| 07/10/2026 15:53 | 100 | 85.32 |
| 07/10/2026 15:51 | 32 | 85.55 |
| 07/10/2026 15:51 | 12 | 85.47 |
| 07/10/2026 15:51 | 6 | 85.40 |
| 07/10/2026 15:51 | 5 | 85.335 |
| 07/10/2026 15:51 | 5 | 85.33 |
| 07/10/2026 15:51 | 4 | 85.33 |
| 07/10/2026 15:50 | 5 | 85.27 |
| 07/10/2026 15:50 | 100 | 85.17 |
| 07/10/2026 15:50 | 100 | 85.17 |
| 07/10/2026 15:50 | 100 | 85.16 |
| 07/10/2026 15:50 | 34 | 85.08 |
| 07/10/2026 15:50 | 33 | 85.08 |
| 07/10/2026 15:50 | 33 | 85.08 |
| 07/10/2026 15:50 | 4 | 85.08 |
| 07/10/2026 15:50 | 100 | 85.08 |
| 07/10/2026 15:50 | 80 | 85.08 |
| 07/10/2026 15:50 | 184 | 85.07 |
| 07/10/2026 15:50 | 184 | 85.07 |
| 07/10/2026 15:50 | 34 | 85.07 |
| 07/10/2026 15:50 | 50 | 84.99 |
| 07/10/2026 15:50 | 100 | 84.96 |
| 07/10/2026 15:50 | 25 | 84.99 |
| 07/10/2026 15:50 | 25 | 84.99 |
| 07/10/2026 15:50 | 25 | 84.99 |
| 07/10/2026 15:50 | 25 | 84.99 |
| 07/10/2026 15:50 | 25 | 84.99 |
| 07/10/2026 15:50 | 25 | 84.99 |
| 07/10/2026 15:50 | 1 | 85.07 |
| 07/10/2026 15:50 | 81 | 85.07 |
| 07/10/2026 15:50 | 100 | 85.00 |
| 07/10/2026 15:50 | 8 | 85.00 |
| 07/10/2026 15:50 | 53 | 85.00 |
| 07/10/2026 15:50 | 47 | 85.00 |
| 07/10/2026 15:50 | 20 | 85.00 |
| 07/10/2026 15:50 | 60 | 84.99 |
| 07/10/2026 15:50 | 1 | 84.98 |
| 07/10/2026 15:50 | 25 | 84.805 |
| 07/10/2026 15:50 | 25 | 84.805 |
| 07/10/2026 15:50 | 25 | 84.805 |
| 07/10/2026 15:50 | 25 | 84.805 |
| 07/10/2026 15:50 | 25 | 84.805 |
| 07/10/2026 15:50 | 25 | 84.805 |
| 07/10/2026 15:50 | 25 | 84.805 |
| 07/10/2026 15:50 | 50 | 84.805 |
| 07/10/2026 15:50 | 4 | 84.83 |
| 07/10/2026 15:50 | 8 | 84.83 |
| 07/10/2026 15:50 | 100 | 84.83 |
| 07/10/2026 15:50 | 5 | 84.84 |
| 07/10/2026 15:50 | 8 | 84.84 |
| 07/10/2026 15:50 | 1 | 84.84 |
| 07/10/2026 15:50 | 10 | 84.84 |
| 07/10/2026 15:50 | 1 | 84.84 |
| 07/10/2026 15:50 | 100 | 84.85 |
| 07/10/2026 15:50 | 100 | 84.85 |
| 07/10/2026 15:48 | 5 | 84.99 |
| 07/10/2026 15:46 | 1 | 84.95 |
| 07/10/2026 15:46 | 5 | 85.10 |
| 07/10/2026 15:46 | 4 | 85.09 |
| 07/10/2026 15:46 | 3 | 84.94 |
| 07/10/2026 15:46 | 5 | 84.87 |
| 07/10/2026 15:46 | 5 | 84.87 |
| 07/10/2026 15:46 | 2 | 84.86 |
| 07/10/2026 15:46 | 25 | 84.86 |
| 07/10/2026 15:46 | 100 | 84.83 |
| 07/10/2026 15:46 | 60 | 84.83 |
| 07/10/2026 15:46 | 40 | 84.83 |
| 07/10/2026 15:46 | 60 | 84.82 |
| 07/10/2026 15:46 | 40 | 84.82 |
| 07/10/2026 15:46 | 18 | 84.82 |
| 07/10/2026 15:46 | 58 | 84.79 |
| 07/10/2026 15:46 | 1 | 84.77 |
| 07/10/2026 15:45 | 2 | 84.70 |
| 07/10/2026 15:45 | 1 | 84.70 |
| 07/10/2026 15:45 | 94 | 84.67 |
| 07/10/2026 15:45 | 6 | 84.67 |
| 07/10/2026 15:45 | 41 | 84.66 |
| 07/10/2026 15:45 | 10 | 84.66 |
| 07/10/2026 15:45 | 2 | 84.67 |
| 07/10/2026 15:45 | 2 | 84.67 |
| 07/10/2026 15:45 | 2 | 84.67 |
| 07/10/2026 15:45 | 98 | 84.80 |
| 07/10/2026 15:44 | 1 | 84.80 |
| 07/10/2026 15:43 | 17 | 84.66 |
| 07/10/2026 15:42 | 5 | 84.75 |
| 07/10/2026 15:42 | 17 | 84.67 |
| 07/10/2026 15:42 | 7 | 84.66 |
| 07/10/2026 15:42 | 4 | 84.67 |
| 07/10/2026 15:42 | 24 | 84.67 |
| 07/10/2026 15:42 | 24 | 84.67 |
| 07/10/2026 15:42 | 24 | 84.67 |
| 07/10/2026 15:42 | 24 | 84.67 |
| 07/10/2026 15:42 | 10 | 84.69 |
| 07/10/2026 15:42 | 5 | 84.80 |
| 07/10/2026 15:41 | 100 | 84.88 |
| 07/10/2026 15:41 | 60 | 84.87 |
| 07/10/2026 15:41 | 40 | 84.87 |
| 07/10/2026 15:41 | 100 | 84.87 |
| 07/10/2026 15:41 | 60 | 84.86 |
| 07/10/2026 15:41 | 100 | 84.75 |
| 07/10/2026 15:41 | 100 | 84.79 |
| 07/10/2026 15:40 | 95 | 84.965 |
| 07/10/2026 15:40 | 100 | 84.98 |
| 07/10/2026 15:40 | 5 | 84.99 |
| 07/10/2026 15:40 | 9 | 85.04 |
| 07/10/2026 15:40 | 12 | 85.00 |
| 07/10/2026 15:40 | 2 | 85.00 |
| 07/10/2026 15:40 | 12 | 85.03 |
| 07/10/2026 15:40 | 14 | 85.03 |
| 07/10/2026 15:40 | 29 | 85.03 |
| 07/10/2026 15:40 | 14 | 85.03 |
| 07/10/2026 15:40 | 14 | 85.03 |
| 07/10/2026 15:40 | 14 | 85.03 |
| 07/10/2026 15:40 | 14 | 85.03 |
| 07/10/2026 15:40 | 14 | 85.03 |
| 07/10/2026 15:40 | 14 | 85.04 |
| 07/10/2026 15:40 | 19 | 85.00 |
| 07/10/2026 15:40 | 13 | 85.01 |
| 07/10/2026 15:40 | 87 | 85.01 |
| 07/10/2026 15:40 | 130 | 85.02 |
| 07/10/2026 15:40 | 300 | 85.13 |
| 07/10/2026 15:40 | 60 | 85.13 |
| 07/10/2026 15:40 | 1 | 85.12 |
| 07/10/2026 15:40 | 100 | 85.01 |
| 07/10/2026 15:40 | 100 | 85.12 |
| 07/10/2026 15:40 | 19 | 85.00 |
| 07/10/2026 15:40 | 1 | 85.00 |
| 07/10/2026 15:40 | 20 | 85.00 |
| 07/10/2026 15:40 | 100 | 85.00 |
| 07/10/2026 15:40 | 4 | 85.01 |
| 07/10/2026 15:40 | 21 | 85.02 |
| 07/10/2026 15:39 | 45 | 85.01 |
| 07/10/2026 15:39 | 100 | 85.01 |
| 07/10/2026 15:39 | 100 | 85.03 |
| 07/10/2026 15:39 | 5 | 85.20 |
| 07/10/2026 15:39 | 46 | 85.14 |
| 07/10/2026 15:39 | 100 | 85.16 |
| 07/10/2026 15:39 | 4 | 85.17 |
| 07/10/2026 15:39 | 1 | 85.17 |
| 07/10/2026 15:36 | 300 | 85.50 |
| 07/10/2026 15:35 | 25 | 85.76 |
| 07/10/2026 15:35 | 25 | 85.76 |
| 07/10/2026 15:35 | 300 | 85.76 |
| 07/10/2026 15:35 | 25 | 85.76 |
| 07/10/2026 15:35 | 25 | 85.76 |
| 07/10/2026 15:35 | 110 | 85.78 |
| 07/10/2026 15:35 | 10 | 85.78 |
| 07/10/2026 15:35 | 60 | 85.78 |
| 07/10/2026 15:35 | 120 | 85.81 |
| 07/10/2026 15:35 | 180 | 85.81 |
| 07/10/2026 15:34 | 2 | 86.09 |
| 07/10/2026 15:34 | 5 | 86.06 |
| 07/10/2026 15:34 | 62 | 85.915 |
| 07/10/2026 15:34 | 70 | 85.82 |
| 07/10/2026 15:34 | 40 | 85.95 |
| 07/10/2026 15:34 | 60 | 85.94 |
| 07/10/2026 15:34 | 70 | 85.84 |
| 07/10/2026 15:34 | 100 | 85.90 |
| 07/10/2026 15:34 | 20 | 85.90 |
| 07/10/2026 15:34 | 10 | 85.92 |
| 07/10/2026 15:34 | 40 | 86.05 |
| 07/10/2026 15:34 | 9 | 86.05 |
| 07/10/2026 15:34 | 60 | 86.04 |
| 07/10/2026 15:34 | 100 | 86.01 |
| 07/10/2026 15:34 | 100 | 86.00 |
| 07/10/2026 15:34 | 20 | 86.00 |
| 07/10/2026 15:34 | 80 | 86.00 |
| 07/10/2026 15:34 | 40 | 86.09 |
| 07/10/2026 15:34 | 17 | 86.00 |
| 07/10/2026 15:34 | 20 | 86.00 |
| 07/10/2026 15:34 | 63 | 86.00 |
| 07/10/2026 15:34 | 40 | 86.05 |
| 07/10/2026 15:34 | 20 | 86.00 |
| 07/10/2026 15:34 | 63 | 86.00 |
| 07/10/2026 15:34 | 37 | 86.00 |
| 07/10/2026 15:34 | 103 | 86.07 |
| 07/10/2026 15:34 | 20 | 86.00 |
| 07/10/2026 15:34 | 47 | 86.09 |
| 07/10/2026 15:34 | 8 | 86.09 |
| 07/10/2026 15:34 | 60 | 86.08 |
| 07/10/2026 15:34 | 40 | 86.08 |
| 07/10/2026 15:34 | 60 | 86.07 |
| 07/10/2026 15:34 | 20 | 86.07 |
| 07/10/2026 15:34 | 10 | 86.07 |
| 07/10/2026 15:34 | 1 | 85.93 |
| 07/10/2026 15:34 | 9 | 85.93 |
| 07/10/2026 15:34 | 22 | 85.98 |
| 07/10/2026 15:34 | 26 | 85.98 |
| 07/10/2026 15:34 | 12 | 85.98 |
| 07/10/2026 15:34 | 73 | 85.98 |
| 07/10/2026 15:34 | 60 | 85.97 |
| 07/10/2026 15:34 | 40 | 85.96 |
| 07/10/2026 15:34 | 56 | 85.85 |
| 07/10/2026 15:34 | 44 | 85.85 |
| 07/10/2026 15:34 | 34 | 85.85 |
| 07/10/2026 15:34 | 22 | 85.85 |
| 07/10/2026 15:34 | 78 | 85.85 |
| 07/10/2026 15:34 | 32 | 85.86 |
| 07/10/2026 15:34 | 134 | 85.86 |
| 07/10/2026 15:34 | 134 | 85.86 |
| 07/10/2026 15:34 | 6 | 85.85 |
| 07/10/2026 15:34 | 3 | 85.80 |
| 07/10/2026 15:34 | 3 | 85.78 |
| 07/10/2026 15:34 | 25 | 85.82 |
| 07/10/2026 15:34 | 100 | 85.965 |
| 07/10/2026 15:34 | 20 | 85.85 |
| 07/10/2026 15:34 | 20 | 85.85 |
| 07/10/2026 15:34 | 10 | 85.88 |
| 07/10/2026 15:34 | 3 | 86.31 |
| 07/10/2026 15:33 | 100 | 86.32 |
| 07/10/2026 15:32 | 33 | 85.99 |
| 07/10/2026 15:32 | 2 | 86.00 |
| 07/10/2026 15:31 | 25 | 86.32 |
| 07/10/2026 15:31 | 100 | 86.32 |
| 07/10/2026 15:31 | 50 | 85.89 |
| 07/10/2026 15:31 | 40 | 85.89 |
| 07/10/2026 15:31 | 50 | 85.89 |
| 07/10/2026 15:31 | 10 | 85.89 |
| 07/10/2026 15:31 | 100 | 85.89 |
| 07/10/2026 15:31 | 100 | 85.93 |
| 07/10/2026 15:31 | 10 | 85.90 |
| 07/10/2026 15:31 | 90 | 85.90 |
| 07/10/2026 15:31 | 30 | 85.90 |
| 07/10/2026 15:31 | 230 | 85.90 |
| 07/10/2026 15:31 | 100 | 85.93 |
| 07/10/2026 15:31 | 12 | 85.96 |
| 07/10/2026 15:31 | 12 | 86.20 |
| 07/10/2026 15:30 | 14 | 86.05 |
| 07/10/2026 15:30 | 100 | 86.04 |
| 07/10/2026 15:30 | 50 | 86.00 |
| 07/10/2026 15:30 | 20 | 86.00 |
| 07/10/2026 15:30 | 6 | 86.05 |
| 07/10/2026 15:30 | 43 | 86.09 |
| 07/10/2026 15:30 | 7 | 86.09 |
| 07/10/2026 15:30 | 99 | 86.16 |
| 07/10/2026 15:30 | 1 | 86.16 |
| 07/10/2026 15:30 | 1 | 86.16 |
| 07/10/2026 15:30 | 34 | 86.16 |
| 07/10/2026 15:30 | 100 | 86.16 |
| 07/10/2026 15:30 | 100 | 86.16 |
| 07/10/2026 15:30 | 100 | 86.16 |
| 07/10/2026 15:30 | 1 | 86.16 |
| 07/10/2026 15:30 | 100 | 86.16 |
| 07/10/2026 15:30 | 17 | 86.16 |
| 07/10/2026 15:30 | 6401 | 86.16 |
| 07/10/2026 15:30 | 70 | 86.35 |
| 07/10/2026 13:17 | 1 | 85.67 |
| 07/10/2026 13:17 | 1 | 86.05 |
| 07/10/2026 13:12 | 46 | 85.71 |
| 07/10/2026 13:12 | 46 | 85.71 |
| 07/10/2026 13:12 | 46 | 85.71 |
| 07/10/2026 13:09 | 249 | 86.20 |
| 07/10/2026 13:09 | 1 | 86.20 |
| 07/10/2026 13:09 | 250 | 86.20 |