Cytokinetics Rg
CYTK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 19:37:27
Geld
28.08.2026 - 19:37:58
Geld
Volumen
Brief
28.08.2026 - 19:37:58
Brief
Volumen
72.28
-5.62 ( -7.21% )
72.13
100
72.38
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 19:37 14 72.23
08/28/2026 19:37 14 72.28
08/28/2026 19:37 56 72.28
08/28/2026 19:37 50 72.28
08/28/2026 19:37 6 72.28
08/28/2026 19:37 50 72.28
08/28/2026 19:37 100 72.28
08/28/2026 19:37 54 72.29
08/28/2026 19:36 89 72.31
08/28/2026 19:36 11 72.31
08/28/2026 19:36 20 72.32
08/28/2026 19:36 60 72.32
08/28/2026 19:36 100 72.34
08/28/2026 19:36 100 72.35
08/28/2026 19:36 23 72.35
08/28/2026 19:35 7 72.32
08/28/2026 19:35 60 72.32
08/28/2026 19:35 60 72.32
08/28/2026 19:35 60 72.32
08/28/2026 19:35 4 72.37
08/28/2026 19:35 17 72.36
08/28/2026 19:35 25 72.36
08/28/2026 19:35 25 72.36
08/28/2026 19:35 57 72.37
08/28/2026 19:35 22 72.37
08/28/2026 19:35 49 72.40
08/28/2026 19:35 5 72.41
08/28/2026 19:35 25 72.41
08/28/2026 19:35 25 72.405
08/28/2026 19:35 13 72.405
08/28/2026 19:35 1 72.405
08/28/2026 19:35 40 72.37
08/28/2026 19:35 51 72.33
08/28/2026 19:35 100 72.32
08/28/2026 19:34 9 72.28
08/28/2026 19:33 30 72.235
08/28/2026 19:33 1 72.22
08/28/2026 19:33 46 72.22
08/28/2026 19:33 1 72.22
08/28/2026 19:33 5 72.22
08/28/2026 19:33 10 72.22
08/28/2026 19:33 36 72.22
08/28/2026 19:33 31 72.22
08/28/2026 19:33 1 72.22
08/28/2026 19:33 234 72.22
08/28/2026 19:33 1 72.225
08/28/2026 19:33 26 72.22
08/28/2026 19:33 25 72.25
08/28/2026 19:33 29 72.24
08/28/2026 19:33 29 72.24
08/28/2026 19:33 29 72.25
08/28/2026 19:33 29 72.25
08/28/2026 19:33 2 72.18
08/28/2026 19:33 240 72.225
08/28/2026 19:33 10 72.225
08/28/2026 19:33 15 72.225
08/28/2026 19:33 25 72.225
08/28/2026 19:33 100 72.23
08/28/2026 19:33 100 72.19
08/28/2026 19:33 100 72.19
08/28/2026 19:33 100 72.19
08/28/2026 19:33 400 72.20
08/28/2026 19:33 26 72.19
08/28/2026 19:33 36 72.19
08/28/2026 19:33 38 72.19
08/28/2026 19:33 36 72.19
08/28/2026 19:33 26 72.19
08/28/2026 19:33 50 72.19
08/28/2026 19:33 24 72.19
08/28/2026 19:33 100 72.19
08/28/2026 19:33 45 72.20
08/28/2026 19:33 48 72.20
08/28/2026 19:33 52 72.20
08/28/2026 19:33 48 72.21
08/28/2026 19:33 21 72.22
08/28/2026 19:33 40 72.22
08/28/2026 19:33 100 72.25
08/28/2026 19:33 25 72.26
08/28/2026 19:33 25 72.26
08/28/2026 19:33 100 72.27
08/28/2026 19:33 54 72.27
08/28/2026 19:33 90 72.27
08/28/2026 19:33 90 72.27
08/28/2026 19:33 10 72.27
08/28/2026 19:33 100 72.27
08/28/2026 19:33 24 72.27
08/28/2026 19:33 86 72.32
08/28/2026 19:33 100 72.32
08/28/2026 19:33 71 72.32
08/28/2026 19:33 29 72.32
08/28/2026 19:33 20 72.29
08/28/2026 19:33 18 72.27
08/28/2026 19:33 20 72.27
08/28/2026 19:33 100 72.26
08/28/2026 19:33 100 72.26
08/28/2026 19:33 200 72.25
08/28/2026 19:33 136 72.25
08/28/2026 19:33 36 72.25
08/28/2026 19:33 128 72.25
08/28/2026 19:33 100 72.25
08/28/2026 19:33 70 72.25
08/28/2026 19:32 98 72.25
08/28/2026 19:32 300 72.25
08/28/2026 19:32 3 72.24
08/28/2026 19:32 100 72.24
08/28/2026 19:32 100 72.24
08/28/2026 19:32 100 72.24
08/28/2026 19:32 100 72.24
08/28/2026 19:32 50 72.23
08/28/2026 19:32 15 72.19
08/28/2026 19:32 100 72.15
08/28/2026 19:32 4 72.15
08/28/2026 19:31 5 72.16
08/28/2026 19:31 100 72.16
08/28/2026 19:31 13 72.16
08/28/2026 19:30 5 72.19
08/28/2026 19:30 10 72.31
08/28/2026 19:30 100 72.31
08/28/2026 19:30 190 72.31
08/28/2026 19:30 2 72.31
08/28/2026 19:30 50 72.34
08/28/2026 19:30 44 72.40
08/28/2026 19:30 13 72.40
08/28/2026 19:30 87 72.40
08/28/2026 19:30 1 72.41
08/28/2026 19:30 5 72.41
08/28/2026 19:30 7 72.41
08/28/2026 19:30 193 72.41
08/28/2026 19:30 100 72.41
08/28/2026 19:30 93 72.42
08/28/2026 19:30 7 72.42
08/28/2026 19:30 93 72.43
08/28/2026 19:30 11 72.43
08/28/2026 19:30 100 72.42
08/28/2026 19:30 59 72.42
08/28/2026 19:30 1 72.42
08/28/2026 19:30 32 72.43
08/28/2026 19:30 1 72.45
08/28/2026 19:29 57 72.46
08/28/2026 19:29 100 72.47
08/28/2026 19:28 9 72.50
08/28/2026 19:28 240 72.49
08/28/2026 19:28 1 72.46
08/28/2026 19:28 1 72.42
08/28/2026 19:28 1 72.41
08/28/2026 19:28 20 72.41
08/28/2026 19:28 1 72.41
08/28/2026 19:27 1 72.41
08/28/2026 19:26 2 72.41
08/28/2026 19:26 1 72.46
08/28/2026 19:26 5 72.46
08/28/2026 19:26 2 72.47
08/28/2026 19:26 100 72.50
08/28/2026 19:26 125 72.51
08/28/2026 19:26 175 72.51
08/28/2026 19:26 10 72.51
08/28/2026 19:26 125 72.52
08/28/2026 19:26 44 72.54
08/28/2026 19:26 68 72.57
08/28/2026 19:26 200 72.60
08/28/2026 19:26 1 72.62
08/28/2026 19:26 1 72.62
08/28/2026 19:26 1 72.62
08/28/2026 19:26 1 72.62
08/28/2026 19:26 1 72.62
08/28/2026 19:26 1 72.62
08/28/2026 19:26 2 72.62
08/28/2026 19:26 2 72.62
08/28/2026 19:26 2 72.62
08/28/2026 19:26 2 72.62
08/28/2026 19:26 3 72.62
08/28/2026 19:26 100 72.64
08/28/2026 19:26 12 72.64
08/28/2026 19:26 100 72.74
08/28/2026 19:26 5 72.74
08/28/2026 19:26 9 72.74
08/28/2026 19:26 100 72.74
08/28/2026 19:25 36 72.70
08/28/2026 19:25 1 72.70
08/28/2026 19:25 4 72.70
08/28/2026 19:25 3 72.71
08/28/2026 19:25 97 72.71
08/28/2026 19:25 3 72.72
08/28/2026 19:25 27 72.72
08/28/2026 19:25 4 72.72
08/28/2026 19:25 69 72.72
08/28/2026 19:25 27 72.72
08/28/2026 19:25 4 72.72
08/28/2026 19:25 1 72.72
08/28/2026 19:25 4 72.72
08/28/2026 19:25 100 72.72
08/28/2026 19:25 27 72.72
08/28/2026 19:25 4 72.72
08/28/2026 19:25 96 72.74
08/28/2026 19:25 100 72.74
08/28/2026 19:25 2 72.77
08/28/2026 19:25 2 72.78
08/28/2026 19:25 7 72.78
08/28/2026 19:25 7 72.78
08/28/2026 19:25 14 72.79
08/28/2026 19:25 100 72.79
08/28/2026 19:25 14 72.79
08/28/2026 19:25 100 72.79
08/28/2026 19:25 100 72.79
08/28/2026 19:25 14 72.79
08/28/2026 19:25 100 72.79
08/28/2026 19:25 100 72.82
08/28/2026 19:25 90 72.81
08/28/2026 19:25 11 72.80
08/28/2026 19:25 4 72.80
08/28/2026 19:25 5 72.82
08/28/2026 19:25 12 72.82
08/28/2026 19:25 100 72.82
08/28/2026 19:25 68 72.81
08/28/2026 19:25 100 72.81
08/28/2026 19:25 43 72.81
08/28/2026 19:25 28 72.79
08/28/2026 19:25 8 72.79
08/28/2026 19:25 100 72.79
08/28/2026 19:25 20 72.79
08/28/2026 19:25 13 72.775
08/28/2026 19:25 7 72.775
08/28/2026 19:25 7 72.775
08/28/2026 19:25 100 72.73
08/28/2026 19:25 30 72.73
08/28/2026 19:25 70 72.73
08/28/2026 19:25 37 72.73
08/28/2026 19:25 200 72.74
08/28/2026 19:25 47 72.74
08/28/2026 19:25 53 72.74
08/28/2026 19:25 2 72.77
08/28/2026 19:25 3 72.77
08/28/2026 19:25 6 72.77
08/28/2026 19:25 20 72.77
08/28/2026 19:25 26 72.77
08/28/2026 19:25 26 72.79
08/28/2026 19:25 4 72.79
08/28/2026 19:25 1 72.79
08/28/2026 19:24 12 72.785
08/28/2026 19:24 5 72.78
08/28/2026 19:24 13 72.78
08/28/2026 19:24 12 72.78
08/28/2026 19:24 5 72.78
08/28/2026 19:24 8 72.78
08/28/2026 19:23 5 72.775
08/28/2026 19:22 20 72.79
08/28/2026 19:22 125 72.81
08/28/2026 19:22 85 72.81
08/28/2026 19:22 5 72.81
08/28/2026 19:22 10 72.81
08/28/2026 19:22 25 72.81
08/28/2026 19:22 75 72.81
08/28/2026 19:22 100 72.81
08/28/2026 19:22 125 72.80
08/28/2026 19:22 6 72.77
08/28/2026 19:22 13 72.77
08/28/2026 19:22 64 72.77
08/28/2026 19:22 13 72.77
08/28/2026 19:22 142 72.76
08/28/2026 19:22 50 72.76
08/28/2026 19:21 100 72.765
08/28/2026 19:21 100 72.765
08/28/2026 19:21 6 72.80
08/28/2026 19:21 10 72.80
08/28/2026 19:21 100 72.76
08/28/2026 19:20 15 72.76
08/28/2026 19:20 44 72.75
08/28/2026 19:20 10 72.75
08/28/2026 19:20 1 72.725
08/28/2026 19:20 5 72.74
08/28/2026 19:20 50 72.82
08/28/2026 19:20 17 72.735
08/28/2026 19:19 17 72.735
08/28/2026 19:19 17 72.70
08/28/2026 19:18 100 72.76
08/28/2026 19:18 62 72.70
08/28/2026 19:18 17 72.70
08/28/2026 19:18 17 72.70
08/28/2026 19:18 50 72.72
08/28/2026 19:18 50 72.72
08/28/2026 19:18 50 72.73
08/28/2026 19:18 100 72.73
08/28/2026 19:18 1 72.76
08/28/2026 19:18 4 72.79
08/28/2026 19:18 100 72.815
08/28/2026 19:18 13 72.815
08/28/2026 19:17 7 72.805
08/28/2026 19:17 100 72.815
08/28/2026 19:17 100 72.81
08/28/2026 19:17 60 72.79
08/28/2026 19:17 40 72.79
08/28/2026 19:17 70 72.79
08/28/2026 19:17 60 72.80
08/28/2026 19:17 50 72.81
08/28/2026 19:17 20 72.81
08/28/2026 19:17 100 72.845
08/28/2026 19:17 40 72.80
08/28/2026 19:17 100 72.80
08/28/2026 19:17 6 72.83
08/28/2026 19:16 100 72.835
08/28/2026 19:16 5 72.78
08/28/2026 19:16 100 72.79
08/28/2026 19:16 2 72.79
08/28/2026 19:16 2 72.80
08/28/2026 19:16 100 72.89
08/28/2026 19:16 100 72.89
08/28/2026 19:16 100 72.89
08/28/2026 19:16 60 72.89
08/28/2026 19:16 40 72.89
08/28/2026 19:16 100 72.89
08/28/2026 19:16 100 72.89
08/28/2026 19:16 100 72.87
08/28/2026 19:16 100 72.87
08/28/2026 19:16 100 72.88
08/28/2026 19:16 100 72.88
08/28/2026 19:16 33 72.87
08/28/2026 19:16 67 72.84
08/28/2026 19:16 33 72.84
08/28/2026 19:16 17 72.84
08/28/2026 19:16 50 72.84
08/28/2026 19:16 200 72.835
08/28/2026 19:16 1 72.77
08/28/2026 19:16 5 72.77
08/28/2026 19:16 1 72.80
08/28/2026 19:15 50 72.80
08/28/2026 19:15 100 72.80
08/28/2026 19:15 70 72.80
08/28/2026 19:15 100 72.80
08/28/2026 19:15 50 72.81
08/28/2026 19:15 40 72.83
08/28/2026 19:15 9 72.83
08/28/2026 19:15 48 72.83
08/28/2026 19:15 100 72.83
08/28/2026 19:15 6 72.845
08/28/2026 19:15 8 72.845
08/28/2026 19:14 40 72.875
08/28/2026 19:14 30 72.875
08/28/2026 19:14 5 72.81
08/28/2026 19:14 9 72.81
08/28/2026 19:14 8 72.81
08/28/2026 19:14 20 72.82
08/28/2026 19:14 19 72.82
08/28/2026 19:14 81 72.82
08/28/2026 19:14 100 72.83
08/28/2026 19:14 100 72.83
08/28/2026 19:14 52 72.87
08/28/2026 19:14 48 72.87
08/28/2026 19:14 2 72.88
08/28/2026 19:14 1 72.88
08/28/2026 19:14 14 72.88
08/28/2026 19:14 5 72.88
08/28/2026 19:14 100 72.905
08/28/2026 19:14 100 72.895
08/28/2026 19:14 50 72.89
08/28/2026 19:14 100 72.90
08/28/2026 19:13 75 72.92
08/28/2026 19:13 14 72.93
08/28/2026 19:13 30 72.91
08/28/2026 19:13 60 72.91
08/28/2026 19:13 100 72.885
08/28/2026 19:13 2 72.885
08/28/2026 19:12 100 72.875
08/28/2026 19:12 2 72.87
08/28/2026 19:12 7 72.87
08/28/2026 19:12 100 72.895
08/28/2026 19:12 7 72.89
08/28/2026 19:12 100 72.91
08/28/2026 19:12 88 72.91
08/28/2026 19:12 12 72.91
08/28/2026 19:12 100 72.91
08/28/2026 19:12 8 72.91
08/28/2026 19:12 68 72.895
08/28/2026 19:12 89 72.88
08/28/2026 19:12 37 72.88
08/28/2026 19:12 70 72.88
08/28/2026 19:12 9 72.88
08/28/2026 19:12 56 72.88
08/28/2026 19:12 51 72.88
08/28/2026 19:12 62 72.895
08/28/2026 19:12 49 72.88
08/28/2026 19:12 4 72.88
08/28/2026 19:12 138 72.895
08/28/2026 19:12 31 72.895
08/28/2026 19:12 169 72.895
08/28/2026 19:11 20 72.91
08/28/2026 19:11 10 72.90
08/28/2026 19:11 20 72.88
08/28/2026 19:11 25 72.87
08/28/2026 19:11 2 72.86
08/28/2026 19:11 100 72.86
08/28/2026 19:11 54 72.85
08/28/2026 19:11 100 72.85
08/28/2026 19:11 100 72.85
08/28/2026 19:10 25 72.81
08/28/2026 19:10 100 72.81
08/28/2026 19:10 1 72.81
08/28/2026 19:10 9 72.81
08/28/2026 19:09 100 72.80
08/28/2026 19:09 2 72.83
08/28/2026 19:09 100 72.83
08/28/2026 19:09 50 72.86
08/28/2026 19:09 9 72.86
08/28/2026 19:09 1 72.86
08/28/2026 19:09 100 72.86
08/28/2026 19:09 100 72.86
08/28/2026 19:09 1 72.85
08/28/2026 19:09 20 72.81
08/28/2026 19:09 146 72.81
08/28/2026 19:09 10 72.81
08/28/2026 19:09 30 72.81
08/28/2026 19:09 40 72.81
08/28/2026 19:08 30 72.79
08/28/2026 19:08 20 72.75
08/28/2026 19:08 22 72.75
08/28/2026 19:08 78 72.75
08/28/2026 19:08 22 72.75
08/28/2026 19:08 78 72.75
08/28/2026 19:08 5 72.78
08/28/2026 19:08 70 72.79
08/28/2026 19:08 20 72.77
08/28/2026 19:08 75 72.76
08/28/2026 19:08 25 72.76
08/28/2026 19:08 45 72.76
08/28/2026 19:08 75 72.76
08/28/2026 19:08 25 72.76
08/28/2026 19:08 100 72.77
08/28/2026 19:08 100 72.77
08/28/2026 19:08 100 72.745
08/28/2026 19:08 7 72.69
08/28/2026 19:07 100 72.70
08/28/2026 19:07 30 72.76
08/28/2026 19:07 10 72.76
08/28/2026 19:07 7 72.66
08/28/2026 19:07 40 72.76
08/28/2026 19:07 7 72.66
08/28/2026 19:07 70 72.75
08/28/2026 19:06 12 72.68
08/28/2026 19:06 50 72.67
08/28/2026 19:06 50 72.67
08/28/2026 19:06 98 72.67
08/28/2026 19:06 1 72.67
08/28/2026 19:06 12 72.67
08/28/2026 19:06 13 72.68
08/28/2026 19:06 1 72.70
08/28/2026 19:06 1 72.70
08/28/2026 19:06 14 72.70
08/28/2026 19:06 1 72.70
08/28/2026 19:06 14 72.70
08/28/2026 19:06 86 72.70
08/28/2026 19:06 1 72.71
08/28/2026 19:06 51 72.71
08/28/2026 19:06 100 72.71
08/28/2026 19:06 49 72.71
08/28/2026 19:06 10 72.72
08/28/2026 19:06 1 72.72
08/28/2026 19:06 7 72.755
08/28/2026 19:06 50 72.83
08/28/2026 19:05 100 72.82
08/28/2026 19:05 137 72.83
08/28/2026 19:05 5 72.83
08/28/2026 19:05 100 72.83
08/28/2026 19:05 100 72.83
08/28/2026 19:05 100 72.83
08/28/2026 19:05 2 72.83
08/28/2026 19:05 48 72.83
08/28/2026 19:05 50 72.83
08/28/2026 19:04 1 72.77
08/28/2026 19:04 50 72.77
08/28/2026 19:04 6 72.80
08/28/2026 19:04 100 72.80
08/28/2026 19:04 100 72.815
08/28/2026 19:04 91 72.80
08/28/2026 19:04 20 72.80
08/28/2026 19:04 100 72.81
08/28/2026 19:04 4 72.81
08/28/2026 19:04 636 72.77
08/28/2026 19:04 284 72.77
08/28/2026 19:04 80 72.77
08/28/2026 19:04 3 72.68
08/28/2026 19:03 13 72.69
08/28/2026 19:03 6 72.69
08/28/2026 19:03 6 72.69
08/28/2026 19:03 20 72.70
08/28/2026 19:03 70 72.70
08/28/2026 19:03 35 72.70
08/28/2026 19:03 50 72.70
08/28/2026 19:03 42 72.70
08/28/2026 19:03 58 72.70
08/28/2026 19:03 1 72.70
08/28/2026 19:03 14 72.70
08/28/2026 19:03 96 72.70
08/28/2026 19:03 200 72.765
08/28/2026 19:03 57 72.71
08/28/2026 19:03 51 72.72
08/28/2026 19:02 200 72.81
08/28/2026 19:02 1 72.73
08/28/2026 19:01 39 72.72
08/28/2026 19:01 17 72.71
08/28/2026 19:01 1 72.73
08/28/2026 19:01 100 72.74
08/28/2026 19:01 40 72.82
08/28/2026 19:01 40 72.83
08/28/2026 19:01 11 72.83
08/28/2026 19:01 100 72.83
08/28/2026 19:01 240 72.84
08/28/2026 19:01 118 72.84
08/28/2026 19:01 7 72.84
08/28/2026 19:01 1 72.84
08/28/2026 19:01 103 72.85
08/28/2026 19:01 37 72.85
08/28/2026 19:01 13 72.85
08/28/2026 19:01 45 72.85
08/28/2026 19:01 32 72.85
08/28/2026 19:01 18 72.85
08/28/2026 19:01 32 72.85
08/28/2026 19:01 50 72.86
08/28/2026 19:01 100 72.87
08/28/2026 19:01 30 72.89
08/28/2026 19:01 70 72.89
08/28/2026 19:01 30 72.90
08/28/2026 19:01 100 72.90
08/28/2026 19:01 50 72.90
08/28/2026 19:01 95 72.91
08/28/2026 19:01 5 72.91
08/28/2026 19:01 45 72.93
08/28/2026 19:01 100 72.93
08/28/2026 19:01 100 72.975
08/28/2026 19:01 100 72.975
08/28/2026 19:00 100 72.97
08/28/2026 19:00 20 73.05
08/28/2026 19:00 43 73.05
08/28/2026 19:00 2 73.05
08/28/2026 19:00 1 73.05
08/28/2026 19:00 2 73.04
08/28/2026 19:00 2 73.04
08/28/2026 19:00 7 73.01
08/28/2026 19:00 47 73.05
08/28/2026 19:00 2 73.05
08/28/2026 19:00 1 73.05
08/28/2026 18:59 5 73.05
08/28/2026 18:58 5 73.05
08/28/2026 18:58 71 73.01
08/28/2026 18:58 4 73.01
08/28/2026 18:58 25 73.01
08/28/2026 18:58 4 73.01
08/28/2026 18:58 1 73.01
08/28/2026 18:58 2 72.98
08/28/2026 18:58 5 72.97
08/28/2026 18:58 10 72.97
08/28/2026 18:58 90 72.97
08/28/2026 18:58 1 72.94
08/28/2026 18:58 3 72.94
08/28/2026 18:58 1 72.94
08/28/2026 18:58 9 72.94
08/28/2026 18:58 2 72.94
08/28/2026 18:58 20 72.94
08/28/2026 18:58 1 72.92
08/28/2026 18:58 1 72.92
08/28/2026 18:58 1 72.92
08/28/2026 18:58 1 72.935
08/28/2026 18:57 90 72.935
08/28/2026 18:57 21 72.93
08/28/2026 18:57 26 72.93
08/28/2026 18:57 4 72.93
08/28/2026 18:57 100 72.93
08/28/2026 18:57 2 72.93
08/28/2026 18:56 200 72.925
08/28/2026 18:56 69 72.97
08/28/2026 18:56 1 72.95
08/28/2026 18:56 2 72.915
08/28/2026 18:56 2 72.915
08/28/2026 18:56 2 72.915
08/28/2026 18:56 2 72.92
08/28/2026 18:55 6 72.90
08/28/2026 18:55 6 72.94
08/28/2026 18:55 100 72.93
08/28/2026 18:55 21 72.94
08/28/2026 18:55 1 72.94
08/28/2026 18:55 2 72.94
08/28/2026 18:55 1 72.93
08/28/2026 18:55 13 72.92
08/28/2026 18:55 2 72.89
08/28/2026 18:54 4 72.83
08/28/2026 18:54 2 72.83
08/28/2026 18:54 11 72.83
08/28/2026 18:54 100 72.83
08/28/2026 18:54 15 72.85
08/28/2026 18:54 51 72.86
08/28/2026 18:54 19 72.86
08/28/2026 18:54 165 72.86
08/28/2026 18:54 15 72.86
08/28/2026 18:54 33 72.86
08/28/2026 18:54 100 72.86
08/28/2026 18:53 57 72.86
08/28/2026 18:53 100 72.85
08/28/2026 18:53 7 72.81
08/28/2026 18:53 40 72.81
08/28/2026 18:53 20 72.81
08/28/2026 18:53 5 72.80
08/28/2026 18:53 25 72.80
08/28/2026 18:53 100 72.72
08/28/2026 18:53 1 72.74
08/28/2026 18:53 190 72.74
08/28/2026 18:53 33 72.75
08/28/2026 18:53 10 72.75
08/28/2026 18:53 100 72.75
08/28/2026 18:53 100 72.75
08/28/2026 18:53 4 72.75
08/28/2026 18:53 2 72.75
08/28/2026 18:53 2 72.75
08/28/2026 18:53 190 72.73
08/28/2026 18:53 100 72.71
08/28/2026 18:53 1 72.69
08/28/2026 18:53 100 72.69
08/28/2026 18:53 100 72.69
08/28/2026 18:52 50 72.67
08/28/2026 18:52 44 72.66
08/28/2026 18:51 39 72.68
08/28/2026 18:51 5 72.68
08/28/2026 18:51 1 72.68
08/28/2026 18:51 5 72.67
08/28/2026 18:51 95 72.67
08/28/2026 18:51 1 72.66
08/28/2026 18:51 39 72.66
08/28/2026 18:51 5 72.65
08/28/2026 18:50 1 72.62
08/28/2026 18:50 10 72.62
08/28/2026 18:50 30 72.62
08/28/2026 18:50 3 72.62
08/28/2026 18:50 97 72.62
08/28/2026 18:50 33 72.64
08/28/2026 18:50 6 72.66
08/28/2026 18:50 1 72.65
08/28/2026 18:50 100 72.61
08/28/2026 18:50 1 72.60
08/28/2026 18:50 100 72.60
08/28/2026 18:50 26 72.60
08/28/2026 18:50 100 72.60
08/28/2026 18:50 28 72.60
08/28/2026 18:50 28 72.60
08/28/2026 18:50 100 72.60
08/28/2026 18:49 60 72.56
08/28/2026 18:49 20 72.56
08/28/2026 18:49 20 72.56
08/28/2026 18:49 10 72.54
08/28/2026 18:49 38 72.56
08/28/2026 18:49 17 72.56
08/28/2026 18:49 83 72.56
08/28/2026 18:49 17 72.56
08/28/2026 18:49 100 72.65
08/28/2026 18:48 20 72.67
08/28/2026 18:48 50 72.69
08/28/2026 18:48 10 72.69
08/28/2026 18:48 20 72.69
08/28/2026 18:48 40 72.69
08/28/2026 18:48 10 72.69
08/28/2026 18:48 20 72.69
08/28/2026 18:48 20 72.69
08/28/2026 18:48 1 72.69
08/28/2026 18:48 100 72.69
08/28/2026 18:48 30 72.69
08/28/2026 18:48 44 72.70
08/28/2026 18:48 56 72.70
08/28/2026 18:48 28 72.70
08/28/2026 18:48 28 72.70
08/28/2026 18:48 215 72.71
08/28/2026 18:48 30 72.74
08/28/2026 18:48 23 72.78
08/28/2026 18:48 4 72.745
08/28/2026 18:48 4 72.745
08/28/2026 18:48 4 72.745
08/28/2026 18:48 4 72.745
08/28/2026 18:48 3 72.745
08/28/2026 18:48 1 72.745
08/28/2026 18:48 4 72.745
08/28/2026 18:48 100 72.74
08/28/2026 18:48 100 72.73
08/28/2026 18:48 10 72.72
08/28/2026 18:48 20 72.68
08/28/2026 18:48 20 72.68
08/28/2026 18:48 15 72.67
08/28/2026 18:48 13 72.67
08/28/2026 18:48 100 72.67
08/28/2026 18:48 100 72.66
08/28/2026 18:48 100 72.66
08/28/2026 18:48 100 72.64
08/28/2026 18:48 100 72.635
08/28/2026 18:48 80 72.64
08/28/2026 18:48 2 72.64
08/28/2026 18:48 33 72.64
08/28/2026 18:48 100 72.64
08/28/2026 18:48 100 72.64
08/28/2026 18:48 2 72.63
08/28/2026 18:48 5 72.63
08/28/2026 18:48 60 72.63
08/28/2026 18:48 65 72.63
08/28/2026 18:46 2 72.57
08/28/2026 18:46 2 72.57
08/28/2026 18:45 25 72.54
08/28/2026 18:45 100 72.52
08/28/2026 18:45 190 72.52
08/28/2026 18:45 1 72.51
08/28/2026 18:45 83 72.52
08/28/2026 18:45 25 72.52
08/28/2026 18:45 19 72.52
08/28/2026 18:45 100 72.52
08/28/2026 18:45 100 72.52
08/28/2026 18:45 10 72.53
08/28/2026 18:45 1 72.58
08/28/2026 18:45 40 72.54
08/28/2026 18:45 60 72.54
08/28/2026 18:45 40 72.54
08/28/2026 18:45 60 72.54
08/28/2026 18:45 20 72.59
08/28/2026 18:45 44 72.56
08/28/2026 18:45 40 72.56
08/28/2026 18:44 7 72.545
08/28/2026 18:44 7 72.545
08/28/2026 18:44 100 72.55
08/28/2026 18:44 33 72.53
08/28/2026 18:44 56 72.53
08/28/2026 18:44 1 72.51
08/28/2026 18:44 70 72.51
08/28/2026 18:44 30 72.51
08/28/2026 18:44 16 72.51
08/28/2026 18:44 34 72.51
08/28/2026 18:44 2 72.48
08/28/2026 18:44 66 72.51
08/28/2026 18:44 14 72.51
08/28/2026 18:44 23 72.51
08/28/2026 18:44 10 72.50
08/28/2026 18:44 4 72.51
08/28/2026 18:44 59 72.51
08/28/2026 18:44 10 72.50
08/28/2026 18:44 90 72.50
08/28/2026 18:44 10 72.49
08/28/2026 18:44 100 72.49
08/28/2026 18:44 78 72.50
08/28/2026 18:44 2 72.50
08/28/2026 18:43 15 72.42
08/28/2026 18:43 80 72.51
08/28/2026 18:43 1 72.51
08/28/2026 18:42 55 72.52
08/28/2026 18:42 5 72.52
08/28/2026 18:42 10 72.52
08/28/2026 18:42 1 72.50
08/28/2026 18:42 25 72.48
08/28/2026 18:42 25 72.48
08/28/2026 18:42 170 72.45
08/28/2026 18:42 25 72.48
08/28/2026 18:42 25 72.48
08/28/2026 18:42 1 72.47
08/28/2026 18:42 52 72.47
08/28/2026 18:42 48 72.47
08/28/2026 18:42 1 72.47
08/28/2026 18:42 1 72.47
08/28/2026 18:42 85 72.47
08/28/2026 18:42 10 72.47
08/28/2026 18:42 76 72.47
08/28/2026 18:42 100 72.47
08/28/2026 18:42 100 72.47
08/28/2026 18:42 100 72.47
08/28/2026 18:42 10 72.47
08/28/2026 18:42 1 72.46
08/28/2026 18:42 13 72.39
08/28/2026 18:42 100 72.41
08/28/2026 18:42 1 72.43
08/28/2026 18:42 100 72.43
08/28/2026 18:42 42 72.43
08/28/2026 18:42 50 72.43
08/28/2026 18:42 100 72.43
08/28/2026 18:42 10 72.42
08/28/2026 18:41 18 72.44
08/28/2026 18:41 100 72.44
08/28/2026 18:41 1 72.44
08/28/2026 18:40 20 72.35
08/28/2026 18:40 38 72.36
08/28/2026 18:40 80 72.42
08/28/2026 18:40 1 72.42
08/28/2026 18:40 32 72.42
08/28/2026 18:40 93 72.42
08/28/2026 18:40 1 72.43
08/28/2026 18:40 7 72.42
08/28/2026 18:40 100 72.43
08/28/2026 18:40 100 72.46
08/28/2026 18:40 100 72.46
08/28/2026 18:40 14 72.43
08/28/2026 18:40 200 72.495
08/28/2026 18:40 1 72.44
08/28/2026 18:40 19 72.44
08/28/2026 18:40 1 72.45
08/28/2026 18:40 1 72.45
08/28/2026 18:40 18 72.45
08/28/2026 18:40 100 72.45
08/28/2026 18:40 7 72.50
08/28/2026 18:40 7 72.50
08/28/2026 18:40 1 72.49
08/28/2026 18:40 53 72.50
08/28/2026 18:40 1 72.50
08/28/2026 18:40 1 72.50
08/28/2026 18:40 18 72.50
08/28/2026 18:40 1 72.50
08/28/2026 18:40 2 72.50
08/28/2026 18:40 2 72.50
08/28/2026 18:40 2 72.50
08/28/2026 18:40 2 72.50
08/28/2026 18:40 2 72.50
08/28/2026 18:40 2 72.50
08/28/2026 18:40 2 72.50
08/28/2026 18:40 2 72.50
08/28/2026 18:40 2 72.50
08/28/2026 18:40 2 72.50
08/28/2026 18:40 2 72.50
08/28/2026 18:40 1 72.50
08/28/2026 18:40 1 72.50
08/28/2026 18:40 1 72.50
08/28/2026 18:40 1 72.50
08/28/2026 18:40 10 72.50
08/28/2026 18:39 100 72.54
08/28/2026 18:39 100 72.56
08/28/2026 18:39 100 72.53
08/28/2026 18:39 5 72.52
08/28/2026 18:39 100 72.51
08/28/2026 18:39 20 72.51
08/28/2026 18:39 80 72.51
08/28/2026 18:39 2 72.48
08/28/2026 18:39 2 72.475
08/28/2026 18:39 50 72.45
08/28/2026 18:39 13 72.46
08/28/2026 18:39 32 72.46
08/28/2026 18:39 55 72.46
08/28/2026 18:39 1 72.46
08/28/2026 18:39 100 72.46
08/28/2026 18:39 75 72.45
08/28/2026 18:39 125 72.45
08/28/2026 18:39 5 72.435
08/28/2026 18:39 75 72.45
08/28/2026 18:39 5 72.45
08/28/2026 18:39 5 72.43
08/28/2026 18:39 12 72.43
08/28/2026 18:39 40 72.43
08/28/2026 18:38 70 72.45
08/28/2026 18:38 100 72.40
08/28/2026 18:38 19 72.40
08/28/2026 18:38 1 72.40
08/28/2026 18:38 94 72.41
08/28/2026 18:38 100 72.445
08/28/2026 18:37 2 72.44
08/28/2026 18:37 2 72.44
08/28/2026 18:37 2 72.44
08/28/2026 18:37 2 72.44
08/28/2026 18:37 2 72.44
08/28/2026 18:37 2 72.44
08/28/2026 18:37 20 72.43
08/28/2026 18:37 100 72.42
08/28/2026 18:37 24 72.41
08/28/2026 18:37 100 72.37
08/28/2026 18:37 100 72.37
08/28/2026 18:37 100 72.38
08/28/2026 18:37 1 72.37
08/28/2026 18:37 100 72.37
08/28/2026 18:37 100 72.37
08/28/2026 18:37 50 72.37
08/28/2026 18:37 20 72.37
08/28/2026 18:37 80 72.37
08/28/2026 18:37 70 72.325
08/28/2026 18:37 23 72.325
08/28/2026 18:37 2 72.325
08/28/2026 18:37 220 72.37
08/28/2026 18:37 240 72.36
08/28/2026 18:37 190 72.35
08/28/2026 18:37 5 72.325
08/28/2026 18:37 170 72.37
08/28/2026 18:37 240 72.36
08/28/2026 18:37 190 72.35
08/28/2026 18:37 100 72.32
08/28/2026 18:37 70 72.33
08/28/2026 18:37 29 72.32
08/28/2026 18:37 1 72.32
08/28/2026 18:37 1 72.29
08/28/2026 18:37 20 72.29
08/28/2026 18:37 80 72.29
08/28/2026 18:36 1 72.27
08/28/2026 18:36 1 72.26
08/28/2026 18:36 1 72.26
08/28/2026 18:36 1 72.26
08/28/2026 18:36 22 72.26
08/28/2026 18:36 78 72.26
08/28/2026 18:36 30 72.26
08/28/2026 18:36 25 72.25
08/28/2026 18:36 70 72.26
08/28/2026 18:36 100 72.22
08/28/2026 18:36 1 72.24
08/28/2026 18:36 56 72.24
08/28/2026 18:36 10 72.24
08/28/2026 18:36 100 72.24
08/28/2026 18:36 100 72.24
08/28/2026 18:36 100 72.24
08/28/2026 18:36 10 72.19
08/28/2026 18:36 190 72.19
08/28/2026 18:36 20 72.16
08/28/2026 18:35 190 72.20
08/28/2026 18:35 80 72.23
08/28/2026 18:35 156 72.19
08/28/2026 18:35 1 72.23
08/28/2026 18:35 2 72.23
08/28/2026 18:35 190 72.19
08/28/2026 18:35 58 72.26
08/28/2026 18:35 10 72.25
08/28/2026 18:35 1 72.24
08/28/2026 18:35 5 72.15
08/28/2026 18:35 100 72.19
08/28/2026 18:35 100 72.18
08/28/2026 18:35 100 72.18
08/28/2026 18:35 100 72.18
08/28/2026 18:34 15 72.14
08/28/2026 18:34 30 72.14
08/28/2026 18:34 21 72.105
08/28/2026 18:33 25 72.09
08/28/2026 18:33 24 72.10
08/28/2026 18:33 100 72.15
08/28/2026 18:33 13 72.15
08/28/2026 18:33 70 72.18
08/28/2026 18:33 11 72.205
08/28/2026 18:33 100 72.205
08/28/2026 18:33 11 72.24
08/28/2026 18:33 10 72.20
08/28/2026 18:33 25 72.17
08/28/2026 18:33 25 72.17
08/28/2026 18:33 25 72.17
08/28/2026 18:33 25 72.17
08/28/2026 18:33 25 72.17
08/28/2026 18:33 25 72.17
08/28/2026 18:33 25 72.17
08/28/2026 18:33 25 72.17
08/28/2026 18:33 25 72.17
08/28/2026 18:33 1 72.15
08/28/2026 18:33 74 72.15
08/28/2026 18:33 52 72.145
08/28/2026 18:33 74 72.09
08/28/2026 18:33 26 72.11
08/28/2026 18:33 74 72.11
08/28/2026 18:33 40 72.145
08/28/2026 18:33 26 72.15
08/28/2026 18:33 100 72.09
08/28/2026 18:33 20 72.09
08/28/2026 18:33 20 72.09
08/28/2026 18:33 13 72.11
08/28/2026 18:33 20 72.11
08/28/2026 18:33 20 72.11
08/28/2026 18:33 20 72.09
08/28/2026 18:33 20 72.09
08/28/2026 18:33 20 72.09
08/28/2026 18:33 20 72.09
08/28/2026 18:33 20 72.09
08/28/2026 18:33 20 72.09
08/28/2026 18:33 20 72.09
08/28/2026 18:33 20 72.09
08/28/2026 18:33 100 72.05
08/28/2026 18:33 100 72.05
08/28/2026 18:33 100 72.05
08/28/2026 18:33 100 72.05
08/28/2026 18:33 100 72.05
08/28/2026 18:32 125 72.04
08/28/2026 18:32 100 72.02
08/28/2026 18:32 58 72.01
08/28/2026 18:32 100 71.99
08/28/2026 18:32 100 71.99
08/28/2026 18:32 1 71.99
08/28/2026 18:32 1 71.98
08/28/2026 18:32 100 71.98
08/28/2026 18:32 1 71.90
08/28/2026 18:32 25 71.89
08/28/2026 18:32 75 71.89
08/28/2026 18:32 100 71.89
08/28/2026 18:32 125 71.88
08/28/2026 18:32 3 71.85
08/28/2026 18:31 1 71.81
08/28/2026 18:31 10 71.81
08/28/2026 18:31 2 71.83
08/28/2026 18:31 100 71.88
08/28/2026 18:31 118 71.89
08/28/2026 18:31 70 71.88
08/28/2026 18:31 100 71.88
08/28/2026 18:31 1000 71.88
08/28/2026 18:31 100 71.89
08/28/2026 18:31 100 71.935
08/28/2026 18:31 100 71.94
08/28/2026 18:31 100 71.94
08/28/2026 18:31 1 71.91
08/28/2026 18:31 100 71.95
08/28/2026 18:31 38 71.93
08/28/2026 18:31 38 71.93
08/28/2026 18:31 100 71.93
08/28/2026 18:31 100 71.93
08/28/2026 18:31 100 71.92
08/28/2026 18:31 4 71.91
08/28/2026 18:31 100 71.89
08/28/2026 18:31 100 71.89
08/28/2026 18:31 58 71.88
08/28/2026 18:31 42 71.88
08/28/2026 18:31 58 71.88
08/28/2026 18:31 42 71.88
08/28/2026 18:31 8 71.87
08/28/2026 18:31 92 71.87
08/28/2026 18:31 13 71.84
08/28/2026 18:31 1 71.83
08/28/2026 18:31 100 71.82
08/28/2026 18:31 100 71.79
08/28/2026 18:31 3 71.78
08/28/2026 18:30 25 71.76
08/28/2026 18:30 3 71.73
08/28/2026 18:30 100 71.725
08/28/2026 18:30 83 71.76
08/28/2026 18:30 17 71.76
08/28/2026 18:30 2 71.77
08/28/2026 18:30 73 71.80
08/28/2026 18:30 69 71.78
08/28/2026 18:30 1 71.78
08/28/2026 18:30 4 71.78
08/28/2026 18:30 200 71.815
08/28/2026 18:30 100 71.815
08/28/2026 18:29 124 71.77
08/28/2026 18:29 100 71.77
08/28/2026 18:29 3 71.77
08/28/2026 18:29 100 71.78
08/28/2026 18:29 30 71.78
08/28/2026 18:29 70 71.79
08/28/2026 18:29 30 71.79
08/28/2026 18:29 8 71.82
08/28/2026 18:29 10 71.81
08/28/2026 18:29 100 71.81
08/28/2026 18:29 37 71.81
08/28/2026 18:29 100 71.80
08/28/2026 18:29 50 71.80
08/28/2026 18:29 100 71.80
08/28/2026 18:29 24 71.79
08/28/2026 18:29 38 71.79
08/28/2026 18:29 38 71.79
08/28/2026 18:29 62 71.78
08/28/2026 18:29 13 71.78
08/28/2026 18:29 25 71.78
08/28/2026 18:29 1 71.77
08/28/2026 18:29 51 71.77
08/28/2026 18:29 100 71.77
08/28/2026 18:29 100 71.77
08/28/2026 18:29 58 71.77
08/28/2026 18:29 42 71.77
08/28/2026 18:29 4 71.76
08/28/2026 18:29 2 71.76
08/28/2026 18:29 1 71.72
08/28/2026 18:29 2 71.72
08/28/2026 18:29 2 71.72
08/28/2026 18:28 7 71.75
08/28/2026 18:28 7 71.71
08/28/2026 18:28 10 71.70
08/28/2026 18:28 7 71.71
08/28/2026 18:28 100 71.69
08/28/2026 18:27 16 71.69
08/28/2026 18:27 5 71.71
08/28/2026 18:27 26 71.75
08/28/2026 18:27 22 71.75
08/28/2026 18:27 5 71.76
08/28/2026 18:27 13 71.77
08/28/2026 18:27 57 71.77
08/28/2026 18:27 13 71.77
08/28/2026 18:27 199 71.77
08/28/2026 18:27 100 71.81
08/28/2026 18:27 1 71.77
08/28/2026 18:27 100 71.81
08/28/2026 18:27 100 71.81
08/28/2026 18:27 16 71.79
08/28/2026 18:27 16 71.79
08/28/2026 18:27 1 71.81
08/28/2026 18:26 19 71.825
08/28/2026 18:26 100 71.82
08/28/2026 18:26 3 71.80
08/28/2026 18:26 1 71.80
08/28/2026 18:26 1 71.77
08/28/2026 18:26 58 71.76
08/28/2026 18:26 1 71.76
08/28/2026 18:26 23 71.83
08/28/2026 18:26 100 71.83
08/28/2026 18:25 7 71.82
08/28/2026 18:25 25 71.82
08/28/2026 18:25 75 71.82
08/28/2026 18:25 100 71.85
08/28/2026 18:25 47 71.85
08/28/2026 18:25 9 71.85
08/28/2026 18:25 50 71.88
08/28/2026 18:25 25 71.88
08/28/2026 18:25 25 71.88
08/28/2026 18:25 7 71.93
08/28/2026 18:25 46 71.93
08/28/2026 18:25 50 71.93
08/28/2026 18:25 53 71.93
08/28/2026 18:25 100 71.94
08/28/2026 18:25 450 71.91
08/28/2026 18:25 57 71.91
08/28/2026 18:25 43 71.91
08/28/2026 18:25 100 71.91
08/28/2026 18:25 100 71.91
08/28/2026 18:25 100 71.91
08/28/2026 18:25 37 71.91
08/28/2026 18:25 100 71.92
08/28/2026 18:25 12 71.90
08/28/2026 18:25 25 71.91
08/28/2026 18:25 50 71.91
08/28/2026 18:25 100 71.94
08/28/2026 18:25 100 71.94
08/28/2026 18:25 25 71.94
08/28/2026 18:24 103 71.99
08/28/2026 18:24 1 71.98
08/28/2026 18:24 1 71.99
08/28/2026 18:24 100 71.99
08/28/2026 18:24 20 71.99
08/28/2026 18:24 16 72.00
08/28/2026 18:24 64 71.96
08/28/2026 18:24 100 71.96
08/28/2026 18:23 1 71.97
08/28/2026 18:23 22 72.00
08/28/2026 18:23 12 72.00
08/28/2026 18:23 16 72.00
08/28/2026 18:23 45 72.01
08/28/2026 18:23 22 72.01
08/28/2026 18:23 23 72.01
08/28/2026 18:23 1 72.04
08/28/2026 18:23 3 72.04
08/28/2026 18:23 8 72.04
08/28/2026 18:22 3 72.12
08/28/2026 18:22 100 72.12
08/28/2026 18:22 100 72.15
08/28/2026 18:22 10 72.15
08/28/2026 18:22 190 72.19
08/28/2026 18:22 101 72.19
08/28/2026 18:22 1 72.19
08/28/2026 18:22 53 72.18
08/28/2026 18:22 33 72.18
08/28/2026 18:22 67 72.18
08/28/2026 18:22 86 72.17
08/28/2026 18:22 14 72.17
08/28/2026 18:22 1 72.17
08/28/2026 18:22 10 72.17
08/28/2026 18:22 100 72.17
08/28/2026 18:22 100 72.16
08/28/2026 18:22 16 72.14
08/28/2026 18:22 100 72.14
08/28/2026 18:22 200 72.13
08/28/2026 18:22 2 72.12
08/28/2026 18:22 100 72.12
08/28/2026 18:21 2 72.04
08/28/2026 18:21 100 72.07
08/28/2026 18:21 20 72.09
08/28/2026 18:21 100 72.10
08/28/2026 18:21 100 72.10
08/28/2026 18:21 80 72.10
08/28/2026 18:21 20 72.10
08/28/2026 18:21 100 72.10
08/28/2026 18:21 100 72.10
08/28/2026 18:21 1 72.11
08/28/2026 18:21 10 72.11
08/28/2026 18:21 100 72.11
08/28/2026 18:20 3 72.10
08/28/2026 18:20 97 72.10
08/28/2026 18:20 100 72.12
08/28/2026 18:20 45 72.12
08/28/2026 18:20 26 72.12
08/28/2026 18:20 98 72.16
08/28/2026 18:20 10 72.15
08/28/2026 18:20 71 72.15
08/28/2026 18:20 100 72.15
08/28/2026 18:20 1 72.15
08/28/2026 18:20 200 72.19
08/28/2026 18:20 100 72.18
08/28/2026 18:20 11 72.20
08/28/2026 18:20 6 72.17
08/28/2026 18:19 6 72.17
08/28/2026 18:19 14 72.17
08/28/2026 18:19 40 72.21
08/28/2026 18:19 100 72.21
08/28/2026 18:19 100 72.17
08/28/2026 18:19 100 72.18
08/28/2026 18:19 50 72.17
08/28/2026 18:19 100 72.17
08/28/2026 18:19 100 72.17
08/28/2026 18:19 100 72.17
08/28/2026 18:19 100 72.17
08/28/2026 18:19 33 72.16
08/28/2026 18:18 13 72.14
08/28/2026 18:18 11 72.14
08/28/2026 18:18 100 72.10
08/28/2026 18:18 45 72.11
08/28/2026 18:18 10 72.15
08/28/2026 18:18 24 72.17
08/28/2026 18:18 100 72.20
08/28/2026 18:18 31 72.22
08/28/2026 18:18 1 72.22
08/28/2026 18:18 28 72.22
08/28/2026 18:18 21 72.23
08/28/2026 18:18 10 72.23
08/28/2026 18:18 240 72.23
08/28/2026 18:18 1 72.23
08/28/2026 18:18 49 72.23
08/28/2026 18:18 10 72.23
08/28/2026 18:18 49 72.23
08/28/2026 18:18 1 72.23
08/28/2026 18:18 10 72.23
08/28/2026 18:18 49 72.23
08/28/2026 18:18 1 72.23
08/28/2026 18:18 10 72.23
08/28/2026 18:18 49 72.23
08/28/2026 18:18 1 72.24
08/28/2026 18:18 10 72.24
08/28/2026 18:18 60 72.24
08/28/2026 18:18 10 72.24
08/28/2026 18:18 39 72.24
08/28/2026 18:18 70 72.24
08/28/2026 18:18 10 72.24
08/28/2026 18:18 30 72.24
08/28/2026 18:18 70 72.24
08/28/2026 18:18 10 72.26
08/28/2026 18:18 20 72.26
08/28/2026 18:18 35 72.27
08/28/2026 18:18 23 72.27
08/28/2026 18:18 87 72.27
08/28/2026 18:18 13 72.27
08/28/2026 18:18 60 72.27
08/28/2026 18:18 100 72.29
08/28/2026 18:18 100 72.29
08/28/2026 18:18 17 72.30
08/28/2026 18:18 100 72.30
08/28/2026 18:18 83 72.30
08/28/2026 18:18 17 72.30
08/28/2026 18:18 100 72.30
08/28/2026 18:18 100 72.30
08/28/2026 18:18 25 72.30
08/28/2026 18:18 100 72.30
08/28/2026 18:18 50 72.30
08/28/2026 18:18 8 72.30
08/28/2026 18:18 42 72.30
08/28/2026 18:18 50 72.30
08/28/2026 18:18 50 72.30
08/28/2026 18:18 100 72.30
08/28/2026 18:18 1 72.32
08/28/2026 18:18 5 72.32
08/28/2026 18:18 95 72.32
08/28/2026 18:18 5 72.33
08/28/2026 18:17 6 72.35
08/28/2026 18:17 2 72.35
08/28/2026 18:17 2 72.35
08/28/2026 18:17 105 72.34
08/28/2026 18:17 2 72.34
08/28/2026 18:17 2 72.33
08/28/2026 18:17 100 72.33
08/28/2026 18:17 100 72.32
08/28/2026 18:17 100 72.32
08/28/2026 18:17 100 72.35
08/28/2026 18:17 67 72.36
08/28/2026 18:17 50 72.36
08/28/2026 18:17 25 72.36
08/28/2026 18:17 75 72.36
08/28/2026 18:17 25 72.36
08/28/2026 18:17 75 72.36
08/28/2026 18:17 25 72.36
08/28/2026 18:17 100 72.36
08/28/2026 18:17 100 72.36
08/28/2026 18:17 100 72.37
08/28/2026 18:17 106 72.38
08/28/2026 18:17 100 72.41
08/28/2026 18:17 19 72.38
08/28/2026 18:16 100 72.41
08/28/2026 18:16 1 72.41
08/28/2026 18:16 25 72.40
08/28/2026 18:16 45 72.39
08/28/2026 18:16 100 72.38
08/28/2026 18:16 100 72.38
08/28/2026 18:16 100 72.37
08/28/2026 18:16 34 72.36
08/28/2026 18:16 100 72.34
08/28/2026 18:16 9 72.34
08/28/2026 18:16 2 72.35
08/28/2026 18:16 8 72.35
08/28/2026 18:16 92 72.34
08/28/2026 18:16 4 72.34
08/28/2026 18:16 100 72.34
08/28/2026 18:16 96 72.34
08/28/2026 18:16 4 72.34
08/28/2026 18:16 171 72.33
08/28/2026 18:16 125 72.33
08/28/2026 18:15 100 72.31
08/28/2026 18:15 100 72.31
08/28/2026 18:15 100 72.29
08/28/2026 18:15 25 72.28
08/28/2026 18:15 100 72.28
08/28/2026 18:14 63 72.21
08/28/2026 18:14 32 72.21
08/28/2026 18:14 100 72.21
08/28/2026 18:14 63 72.21
08/28/2026 18:14 37 72.21
08/28/2026 18:14 33 72.21
08/28/2026 18:14 30 72.21
08/28/2026 18:14 30 72.21
08/28/2026 18:14 70 72.21
08/28/2026 18:14 30 72.21
08/28/2026 18:14 70 72.21
08/28/2026 18:14 30 72.21
08/28/2026 18:14 70 72.21
08/28/2026 18:14 100 72.23
08/28/2026 18:14 100 72.23
08/28/2026 18:14 2 72.28
08/28/2026 18:14 100 72.28
08/28/2026 18:14 100 72.29
08/28/2026 18:14 56 72.29
08/28/2026 18:14 12 72.28
08/28/2026 18:14 88 72.28
08/28/2026 18:14 10 72.27
08/28/2026 18:14 2 72.27
08/28/2026 18:14 100 72.26
08/28/2026 18:14 2 72.205
08/28/2026 18:14 2 72.205
08/28/2026 18:14 2 72.205
08/28/2026 18:14 11 72.24
08/28/2026 18:14 51 72.25
08/28/2026 18:14 87 72.27
08/28/2026 18:14 13 72.27
08/28/2026 18:14 100 72.27
08/28/2026 18:14 100 72.26
08/28/2026 18:14 1 72.23
08/28/2026 18:14 32 72.23
08/28/2026 18:14 17 72.23
08/28/2026 18:14 50 72.23
08/28/2026 18:14 1 72.23
08/28/2026 18:14 100 72.23
08/28/2026 18:14 100 72.22
08/28/2026 18:13 100 72.18
08/28/2026 18:13 5 72.14
08/28/2026 18:13 100 72.15
08/28/2026 18:13 9 72.23
08/28/2026 18:13 63 72.19
08/28/2026 18:12 25 72.23
08/28/2026 18:12 100 72.23
08/28/2026 18:11 25 72.245
08/28/2026 18:11 77 72.245
08/28/2026 18:11 190 72.29
08/28/2026 18:11 25 72.28
08/28/2026 18:11 24 72.27
08/28/2026 18:11 11 72.30
08/28/2026 18:11 54 72.33
08/28/2026 18:11 100 72.34
08/28/2026 18:11 1 72.35
08/28/2026 18:11 5 72.40
08/28/2026 18:11 14 72.40
08/28/2026 18:11 25 72.40
08/28/2026 18:11 61 72.40
08/28/2026 18:11 25 72.41
08/28/2026 18:11 25 72.41
08/28/2026 18:11 25 72.41
08/28/2026 18:11 25 72.41
08/28/2026 18:11 24 72.42
08/28/2026 18:11 1 72.43
08/28/2026 18:11 42 72.43
08/28/2026 18:11 82 72.44
08/28/2026 18:11 11 72.44
08/28/2026 18:11 7 72.44
08/28/2026 18:11 3 72.44
08/28/2026 18:11 100 72.51
08/28/2026 18:11 7 72.44
08/28/2026 18:11 1 72.44
08/28/2026 18:11 3 72.45
08/28/2026 18:11 7 72.45
08/28/2026 18:11 61 72.45
08/28/2026 18:11 2 72.50
08/28/2026 18:11 1 72.51
08/28/2026 18:11 2 72.51
08/28/2026 18:11 2 72.51
08/28/2026 18:11 5 72.51
08/28/2026 18:11 100 72.51
08/28/2026 18:11 5 72.52
08/28/2026 18:11 24 72.53
08/28/2026 18:10 1 72.55
08/28/2026 18:10 50 72.55
08/28/2026 18:10 6 72.585
08/28/2026 18:10 25 72.55
08/28/2026 18:10 25 72.55
08/28/2026 18:10 190 72.56
08/28/2026 18:10 2 72.56
08/28/2026 18:10 6 72.57
08/28/2026 18:09 1 72.57
08/28/2026 18:09 1 72.57
08/28/2026 18:09 99 72.57
08/28/2026 18:09 1 72.57
08/28/2026 18:09 100 72.56
08/28/2026 18:09 100 72.56
08/28/2026 18:09 51 72.56
08/28/2026 18:09 100 72.56
08/28/2026 18:09 100 72.56
08/28/2026 18:09 100 72.56
08/28/2026 18:09 34 72.56
08/28/2026 18:09 44 72.56
08/28/2026 18:09 100 72.53
08/28/2026 18:09 46 72.54
08/28/2026 18:09 54 72.54
08/28/2026 18:09 20 72.54
08/28/2026 18:09 125 72.48
08/28/2026 18:09 100 72.48
08/28/2026 18:09 5 72.48
08/28/2026 18:09 26 72.48
08/28/2026 18:09 100 72.48
08/28/2026 18:09 100 72.48
08/28/2026 18:09 5 72.49
08/28/2026 18:09 82 72.50
08/28/2026 18:09 18 72.50
08/28/2026 18:09 94 72.50
08/28/2026 18:09 100 72.50
08/28/2026 18:09 82 72.51
08/28/2026 18:09 18 72.51
08/28/2026 18:08 44 72.535
08/28/2026 18:08 44 72.54
08/28/2026 18:08 20 72.51
08/28/2026 18:08 44 72.51
08/28/2026 18:08 44 72.51
08/28/2026 18:08 1 72.51
08/28/2026 18:08 44 72.49
08/28/2026 18:07 98 72.50
08/28/2026 18:07 2 72.50
08/28/2026 18:07 3 72.48
08/28/2026 18:07 97 72.48
08/28/2026 18:07 3 72.48
08/28/2026 18:07 100 72.47
08/28/2026 18:07 100 72.44
08/28/2026 18:07 40 72.44
08/28/2026 18:07 50 72.44
08/28/2026 18:07 16 72.44
08/28/2026 18:07 16 72.42
08/28/2026 18:07 16 72.42
08/28/2026 18:07 100 72.42
08/28/2026 18:07 42 72.42
08/28/2026 18:07 100 72.42
08/28/2026 18:07 12 72.39
08/28/2026 18:06 16 72.43
08/28/2026 18:06 16 72.44
08/28/2026 18:06 7 72.48
08/28/2026 18:06 83 72.47
08/28/2026 18:06 17 72.47
08/28/2026 18:06 2 72.48
08/28/2026 18:06 100 72.48
08/28/2026 18:06 25 72.48
08/28/2026 18:06 75 72.48
08/28/2026 18:06 49 72.48
08/28/2026 18:06 60 72.48
08/28/2026 18:06 100 72.48
08/28/2026 18:06 25 72.51
08/28/2026 18:06 25 72.51
08/28/2026 18:06 25 72.51
08/28/2026 18:06 25 72.51
08/28/2026 18:06 9 72.52
08/28/2026 18:05 100 72.51
08/28/2026 18:05 100 72.48
08/28/2026 18:04 100 72.43
08/28/2026 18:04 50 72.43
08/28/2026 18:04 23 72.43
08/28/2026 18:04 77 72.43
08/28/2026 18:04 73 72.44
08/28/2026 18:04 20 72.44
08/28/2026 18:04 100 72.44
08/28/2026 18:04 5 72.49
08/28/2026 18:04 12 72.51
08/28/2026 18:04 100 72.45
08/28/2026 18:04 200 72.45
08/28/2026 18:04 75 72.43
08/28/2026 18:04 25 72.43
08/28/2026 18:04 100 72.43
08/28/2026 18:04 75 72.42
08/28/2026 18:04 25 72.42
08/28/2026 18:03 157 72.375
08/28/2026 18:03 16 72.375
08/28/2026 18:02 51 72.35
08/28/2026 18:02 53 72.35
08/28/2026 18:02 47 72.35
08/28/2026 18:02 1 72.34
08/28/2026 18:02 24 72.30
08/28/2026 18:02 1 72.26
08/28/2026 18:02 99 72.26
08/28/2026 18:02 1 72.25
08/28/2026 18:02 100 72.24
08/28/2026 18:02 40 72.22
08/28/2026 18:02 1 72.22
08/28/2026 18:02 100 72.18
08/28/2026 18:02 100 72.18
08/28/2026 18:02 98 72.18
08/28/2026 18:02 2 72.18
08/28/2026 18:02 80 72.18
08/28/2026 18:02 20 72.18
08/28/2026 18:02 70 72.19
08/28/2026 18:02 12 72.19
08/28/2026 18:02 70 72.19
08/28/2026 18:02 30 72.19
08/28/2026 18:02 18 72.19
08/28/2026 18:02 100 72.19
08/28/2026 18:02 100 72.19
08/28/2026 18:02 100 72.19
08/28/2026 18:02 99 72.19
08/28/2026 18:02 1 72.19
08/28/2026 18:02 100 72.20
08/28/2026 18:02 10 72.21
08/28/2026 18:02 67 72.24
08/28/2026 18:02 25 72.25
08/28/2026 18:02 25 72.25
08/28/2026 18:02 25 72.25
08/28/2026 18:02 25 72.25
08/28/2026 18:02 100 72.23
08/28/2026 18:02 18 72.23
08/28/2026 18:02 82 72.23
08/28/2026 18:02 71 72.23
08/28/2026 18:02 29 72.23
08/28/2026 18:02 100 72.22
08/28/2026 18:02 100 72.22
08/28/2026 18:02 100 72.22
08/28/2026 18:02 50 72.20
08/28/2026 18:02 100 72.21
08/28/2026 18:02 50 72.20
08/28/2026 18:02 50 72.20
08/28/2026 18:02 1 72.20
08/28/2026 18:02 100 72.15
08/28/2026 18:02 25 72.15
08/28/2026 18:02 100 72.15
08/28/2026 18:01 100 72.15
08/28/2026 18:01 2 72.18
08/28/2026 18:01 5 72.18
08/28/2026 18:01 1 72.19
08/28/2026 18:01 18 72.19
08/28/2026 18:01 21 72.25
08/28/2026 18:01 25 72.24
08/28/2026 18:01 21 72.24
08/28/2026 18:01 25 72.24
08/28/2026 18:00 6 72.20
08/28/2026 18:00 10 72.20
08/28/2026 18:00 16 72.21
08/28/2026 18:00 20 72.24
08/28/2026 18:00 100 72.22
08/28/2026 18:00 20 72.22
08/28/2026 18:00 1 72.23
08/28/2026 18:00 100 72.23
08/28/2026 18:00 33 72.24
08/28/2026 18:00 57 72.24
08/28/2026 18:00 10 72.24
08/28/2026 17:59 7 72.29
08/28/2026 17:59 207 72.30
08/28/2026 17:59 50 72.30
08/28/2026 17:59 5 72.29
08/28/2026 17:59 344 72.29
08/28/2026 17:59 7 72.29
08/28/2026 17:59 240 72.29
08/28/2026 17:59 100 72.33
08/28/2026 17:59 32 72.30
08/28/2026 17:59 64 72.31
08/28/2026 17:59 45 72.33
08/28/2026 17:59 1 72.39
08/28/2026 17:59 100 72.36
08/28/2026 17:59 5 72.39
08/28/2026 17:59 100 72.40
08/28/2026 17:59 25 72.42
08/28/2026 17:58 5 72.44
08/28/2026 17:58 100 72.50
08/28/2026 17:58 100 72.50
08/28/2026 17:58 52 72.50
08/28/2026 17:58 12 72.50
08/28/2026 17:58 16 72.55
08/28/2026 17:58 18 72.55
08/28/2026 17:58 16 72.58
08/28/2026 17:58 50 72.58
08/28/2026 17:58 34 72.58
08/28/2026 17:57 100 72.60
08/28/2026 17:57 100 72.69
08/28/2026 17:57 17 72.61
08/28/2026 17:57 100 72.70
08/28/2026 17:57 78 72.70
08/28/2026 17:57 122 72.70
08/28/2026 17:57 100 72.70
08/28/2026 17:57 100 72.70
08/28/2026 17:57 100 72.70
08/28/2026 17:57 22 72.70
08/28/2026 17:57 2 72.745
08/28/2026 17:57 200 72.745
08/28/2026 17:56 127 72.745
08/28/2026 17:56 126 72.745
08/28/2026 17:56 1 72.745
08/28/2026 17:56 25 72.75
08/28/2026 17:56 25 72.75
08/28/2026 17:56 25 72.75
08/28/2026 17:56 25 72.75
08/28/2026 17:56 122 72.71
08/28/2026 17:56 1 72.77
08/28/2026 17:56 12 72.77
08/28/2026 17:56 87 72.77
08/28/2026 17:56 12 72.77
08/28/2026 17:56 88 72.77
08/28/2026 17:56 100 72.77
08/28/2026 17:56 100 72.77
08/28/2026 17:56 258 72.78
08/28/2026 17:56 74 72.78
08/28/2026 17:56 186 72.78
08/28/2026 17:56 334 72.78
08/28/2026 17:56 122 72.78
08/28/2026 17:56 2 72.78
08/28/2026 17:56 79 72.78
08/28/2026 17:56 43 72.78
08/28/2026 17:56 210 72.78
08/28/2026 17:56 21 72.78
08/28/2026 17:56 79 72.78
08/28/2026 17:56 100 72.78
08/28/2026 17:56 100 72.78
08/28/2026 17:56 10 72.78
08/28/2026 17:56 69 72.78
08/28/2026 17:56 31 72.78
08/28/2026 17:56 100 72.78
08/28/2026 17:56 2 72.82
08/28/2026 17:56 24 72.86
08/28/2026 17:56 1 72.82
08/28/2026 17:56 133 72.87
08/28/2026 17:56 240 72.86
08/28/2026 17:56 240 72.85
08/28/2026 17:56 37 72.78
08/28/2026 17:56 300 72.78
08/28/2026 17:56 100 72.78
08/28/2026 17:56 125 72.71
08/28/2026 17:56 2 72.74
08/28/2026 17:56 100 72.77
08/28/2026 17:56 36 72.77
08/28/2026 17:56 100 72.78
08/28/2026 17:56 100 72.78
08/28/2026 17:56 1 72.78
08/28/2026 17:56 240 72.79
08/28/2026 17:56 240 72.80
08/28/2026 17:56 100 72.80
08/28/2026 17:56 100 72.81
08/28/2026 17:56 6 72.87
08/28/2026 17:56 100 72.87
08/28/2026 17:56 2 72.88
08/28/2026 17:56 200 72.88
08/28/2026 17:56 63 72.88
08/28/2026 17:56 40 72.86
08/28/2026 17:56 400 72.87
08/28/2026 17:56 147 72.87
08/28/2026 17:56 432 72.87
08/28/2026 17:56 648 72.86
08/28/2026 17:56 179 72.86
08/28/2026 17:56 88 72.86
08/28/2026 17:56 400 72.86
08/28/2026 17:56 592 72.86
08/28/2026 17:56 108 72.86
08/28/2026 17:56 64 72.86
08/28/2026 17:56 299 72.86
08/28/2026 17:56 170 72.86
08/28/2026 17:56 120 72.85
08/28/2026 17:56 101 72.85
08/28/2026 17:56 100 72.85
08/28/2026 17:56 100 72.86
08/28/2026 17:56 100 72.86
08/28/2026 17:56 100 72.86
08/28/2026 17:56 100 72.86
08/28/2026 17:56 300 72.86
08/28/2026 17:56 440 72.87
08/28/2026 17:56 486 72.87
08/28/2026 17:56 18 72.87
08/28/2026 17:56 100 72.87
08/28/2026 17:56 100 72.87
08/28/2026 17:56 67 72.87
08/28/2026 17:56 63 72.87
08/28/2026 17:56 326 72.87
08/28/2026 17:56 100 72.87
08/28/2026 17:56 40 72.87
08/28/2026 17:56 130 72.90
08/28/2026 17:56 40 72.90
08/28/2026 17:56 10 72.90
08/28/2026 17:56 40 72.90
08/28/2026 17:56 40 72.90
08/28/2026 17:56 40 72.90
08/28/2026 17:56 40 72.90
08/28/2026 17:56 40 72.90
08/28/2026 17:56 40 72.90
08/28/2026 17:56 40 72.90
08/28/2026 17:56 40 72.90
08/28/2026 17:56 100 72.90
08/28/2026 17:56 40 72.90
08/28/2026 17:56 1 72.91
08/28/2026 17:56 25 72.92
08/28/2026 17:55 31 72.90
08/28/2026 17:55 7 72.92
08/28/2026 17:55 1 72.92
08/28/2026 17:55 1 72.92
08/28/2026 17:55 100 72.94
08/28/2026 17:55 2 72.935
08/28/2026 17:55 40 72.97
08/28/2026 17:55 100 72.99
08/28/2026 17:55 100 72.97
08/28/2026 17:55 57 72.97
08/28/2026 17:55 43 72.97
08/28/2026 17:55 100 73.00
08/28/2026 17:55 100 72.99
08/28/2026 17:55 72 73.00
08/28/2026 17:55 28 73.00
08/28/2026 17:55 53 73.00
08/28/2026 17:55 50 73.00
08/28/2026 17:55 100 73.00
08/28/2026 17:55 100 73.00
08/28/2026 17:55 100 72.99
08/28/2026 17:54 2 72.94
08/28/2026 17:54 100 72.99
08/28/2026 17:54 100 72.99
08/28/2026 17:54 57 72.99
08/28/2026 17:54 43 72.99
08/28/2026 17:54 17 72.93
08/28/2026 17:54 50 72.93
08/28/2026 17:54 50 72.93
08/28/2026 17:54 157 72.99
08/28/2026 17:54 2 72.94
08/28/2026 17:54 7 72.94
08/28/2026 17:54 7 72.94
08/28/2026 17:54 100 72.99
08/28/2026 17:53 100 72.96
08/28/2026 17:53 100 72.99
08/28/2026 17:53 100 73.00
08/28/2026 17:53 100 73.00
08/28/2026 17:53 100 73.00
08/28/2026 17:53 100 72.97
08/28/2026 17:53 95 72.87
08/28/2026 17:53 125 72.87
08/28/2026 17:53 100 72.87
08/28/2026 17:53 240 72.88
08/28/2026 17:53 240 72.915
08/28/2026 17:53 100 72.92
08/28/2026 17:53 89 72.89
08/28/2026 17:53 65 72.92
08/28/2026 17:53 25 72.92
08/28/2026 17:53 478 72.92
08/28/2026 17:53 178 72.92
08/28/2026 17:53 478 72.92
08/28/2026 17:53 25 72.92
08/28/2026 17:53 25 72.92
08/28/2026 17:53 25 72.92
08/28/2026 17:53 25 72.92
08/28/2026 17:53 5 72.98
08/28/2026 17:53 100 72.98
08/28/2026 17:53 100 72.97
08/28/2026 17:53 100 72.98
08/28/2026 17:53 100 72.98
08/28/2026 17:53 6 72.96
08/28/2026 17:53 6 72.97
08/28/2026 17:53 6 72.96
08/28/2026 17:53 28 72.97
08/28/2026 17:53 6 72.96
08/28/2026 17:53 20 72.96
08/28/2026 17:53 89 72.96
08/28/2026 17:53 11 72.96
08/28/2026 17:53 89 72.96
08/28/2026 17:53 66 72.97
08/28/2026 17:53 11 72.96
08/28/2026 17:53 6 72.97
08/28/2026 17:53 50 72.97
08/28/2026 17:53 52 72.97
08/28/2026 17:53 100 72.97
08/28/2026 17:53 100 72.97
08/28/2026 17:53 10 72.97
08/28/2026 17:53 100 72.97
08/28/2026 17:53 53 72.97
08/28/2026 17:53 87 72.90
08/28/2026 17:53 2 72.93
08/28/2026 17:53 83 72.91
08/28/2026 17:53 6 72.93
08/28/2026 17:53 25 72.94
08/28/2026 17:53 25 72.94
08/28/2026 17:53 100 72.95
08/28/2026 17:53 8 72.88
08/28/2026 17:52 70 72.86
08/28/2026 17:52 4 72.94
08/28/2026 17:52 200 72.95
08/28/2026 17:52 100 72.98
08/28/2026 17:52 81 72.98
08/28/2026 17:52 100 72.97
08/28/2026 17:52 1 72.96
08/28/2026 17:52 100 72.96
08/28/2026 17:52 100 72.95
08/28/2026 17:52 100 72.95
08/28/2026 17:52 100 72.93
08/28/2026 17:52 200 72.93
08/28/2026 17:52 84 72.93
08/28/2026 17:52 100 72.89
08/28/2026 17:52 100 72.89
08/28/2026 17:52 14 72.93
08/28/2026 17:52 2 72.93
08/28/2026 17:52 30 72.93
08/28/2026 17:52 100 72.91
08/28/2026 17:52 100 72.92
08/28/2026 17:52 100 72.92
08/28/2026 17:52 100 72.92
08/28/2026 17:52 100 72.92
08/28/2026 17:52 100 72.92
08/28/2026 17:52 100 72.92
08/28/2026 17:52 8 72.91
08/28/2026 17:52 192 72.91
08/28/2026 17:52 54 72.91
08/28/2026 17:52 165 72.87
08/28/2026 17:52 10 72.87
08/28/2026 17:52 25 72.87
08/28/2026 17:52 125 72.90
08/28/2026 17:52 17 72.90
08/28/2026 17:52 125 72.90
08/28/2026 17:52 83 72.90
08/28/2026 17:52 100 72.86
08/28/2026 17:52 51 72.89
08/28/2026 17:52 979 72.89
08/28/2026 17:52 85 72.89
08/28/2026 17:52 72 72.89
08/28/2026 17:52 686 72.89
08/28/2026 17:52 580 72.89
08/28/2026 17:52 558 72.89
08/28/2026 17:52 2 72.90
08/28/2026 17:52 100 72.90
08/28/2026 17:52 49 72.90
08/28/2026 17:52 100 72.90
08/28/2026 17:52 125 72.89
08/28/2026 17:52 100 72.89
08/28/2026 17:52 2 72.81
08/28/2026 17:52 7 72.81
08/28/2026 17:52 7 72.81
08/28/2026 17:52 125 72.70
08/28/2026 17:52 16 72.70
08/28/2026 17:52 17 72.70
08/28/2026 17:52 240 72.71
08/28/2026 17:52 100 72.71
08/28/2026 17:52 100 72.71
08/28/2026 17:52 4 72.71
08/28/2026 17:52 100 72.72
08/28/2026 17:52 101 72.72
08/28/2026 17:52 100 72.79
08/28/2026 17:52 240 72.79
08/28/2026 17:52 100 72.78
08/28/2026 17:52 100 72.78
08/28/2026 17:52 43 72.78
08/28/2026 17:52 100 72.79
08/28/2026 17:52 100 72.79
08/28/2026 17:52 99 72.79
08/28/2026 17:52 800 72.83
08/28/2026 17:52 197 72.83
08/28/2026 17:52 3 72.83
08/28/2026 17:52 568 72.83
08/28/2026 17:52 1 72.83
08/28/2026 17:52 6 72.83
08/28/2026 17:52 94 72.83
08/28/2026 17:52 1 72.83
08/28/2026 17:52 6 72.84
08/28/2026 17:52 1203 72.85
08/28/2026 17:52 28 72.85
08/28/2026 17:52 1 72.85
08/28/2026 17:52 1 72.85
08/28/2026 17:52 1 72.85
08/28/2026 17:52 25 72.85
08/28/2026 17:52 25 72.85
08/28/2026 17:52 25 72.85
08/28/2026 17:52 2 72.85
08/28/2026 17:52 25 72.85
08/28/2026 17:52 1 72.85
08/28/2026 17:52 81 72.87
08/28/2026 17:52 25 72.87
08/28/2026 17:52 100 72.87
08/28/2026 17:51 1 72.86
08/28/2026 17:51 25 72.85
08/28/2026 17:51 25 72.85
08/28/2026 17:51 25 72.85
08/28/2026 17:51 25 72.85
08/28/2026 17:51 25 72.85
08/28/2026 17:51 25 72.85
08/28/2026 17:51 25 72.85
08/28/2026 17:51 25 72.85
08/28/2026 17:51 400 72.85
08/28/2026 17:51 25 72.85
08/28/2026 17:51 25 72.85
08/28/2026 17:51 100 72.865
08/28/2026 17:51 2 72.865
08/28/2026 17:51 10 72.905
08/28/2026 17:51 25 72.905
08/28/2026 17:51 240 72.905
08/28/2026 17:51 25 72.905
08/28/2026 17:51 155 72.97
08/28/2026 17:51 20 72.97
08/28/2026 17:51 100 72.96
08/28/2026 17:51 100 72.96
08/28/2026 17:51 125 72.96
08/28/2026 17:51 235 72.85
08/28/2026 17:51 25 72.85
08/28/2026 17:51 40 72.85
08/28/2026 17:51 200 72.85
08/28/2026 17:51 650 72.90
08/28/2026 17:51 100 72.905
08/28/2026 17:51 400 72.90
08/28/2026 17:51 100 72.90
08/28/2026 17:51 102 72.90
08/28/2026 17:51 100 72.90
08/28/2026 17:51 106 72.90
08/28/2026 17:51 245 72.90
08/28/2026 17:51 190 72.90
08/28/2026 17:51 3 72.90
08/28/2026 17:51 100 72.90
08/28/2026 17:51 744 72.90
08/28/2026 17:51 21 72.90
08/28/2026 17:51 100 72.91
08/28/2026 17:51 25 72.91
08/28/2026 17:51 15 72.92
08/28/2026 17:51 100 72.94
08/28/2026 17:51 47 72.94
08/28/2026 17:51 12 72.94
08/28/2026 17:51 21 72.94
08/28/2026 17:51 2 72.94
08/28/2026 17:51 13 72.94
08/28/2026 17:51 40 72.94
08/28/2026 17:51 80 72.95
08/28/2026 17:51 20 72.95
08/28/2026 17:50 200 72.99
08/28/2026 17:50 190 72.95
08/28/2026 17:50 25 72.95
08/28/2026 17:50 200 72.975
08/28/2026 17:50 25 72.95
08/28/2026 17:50 35 72.975
08/28/2026 17:50 100 72.975
08/28/2026 17:50 7 72.975
08/28/2026 17:50 1 72.975
08/28/2026 17:49 5 73.03
08/28/2026 17:49 3 72.98
08/28/2026 17:49 8 72.98
08/28/2026 17:49 5 72.99
08/28/2026 17:49 12 72.91
08/28/2026 17:49 240 72.91
08/28/2026 17:49 125 72.91
08/28/2026 17:49 240 72.92
08/28/2026 17:49 240 72.93
08/28/2026 17:49 235 72.90
08/28/2026 17:49 125 72.91
08/28/2026 17:49 240 72.91
08/28/2026 17:49 300 72.95
08/28/2026 17:49 200 72.95
08/28/2026 17:49 13 72.95
08/28/2026 17:49 5 72.95
08/28/2026 17:49 6 72.99
08/28/2026 17:49 5 72.99
08/28/2026 17:49 5 73.00
08/28/2026 17:49 20 73.00
08/28/2026 17:49 100 73.00
08/28/2026 17:49 100 73.00
08/28/2026 17:49 100 73.00
08/28/2026 17:49 100 73.00
08/28/2026 17:49 5 73.01
08/28/2026 17:49 12 73.02
08/28/2026 17:49 32 73.02
08/28/2026 17:49 18 73.02
08/28/2026 17:49 100 73.02
08/28/2026 17:49 100 73.02
08/28/2026 17:49 20 73.02
08/28/2026 17:49 90 73.02
08/28/2026 17:49 10 73.02
08/28/2026 17:49 37 73.02
08/28/2026 17:49 1 73.03
08/28/2026 17:49 11 73.03
08/28/2026 17:49 12 73.03
08/28/2026 17:48 100 73.08
08/28/2026 17:48 100 73.09
08/28/2026 17:48 99 73.05
08/28/2026 17:48 139 73.09
08/28/2026 17:48 161 73.085
08/28/2026 17:48 100 73.08
08/28/2026 17:48 200 73.095
08/28/2026 17:47 3 73.09
08/28/2026 17:47 7 73.13
08/28/2026 17:47 144 73.13
08/28/2026 17:47 100 73.13
08/28/2026 17:47 200 73.13
08/28/2026 17:46 100 73.11
08/28/2026 17:46 100 73.12
08/28/2026 17:46 1 73.15
08/28/2026 17:46 30 73.15
08/28/2026 17:46 100 73.13
08/28/2026 17:46 2 73.12
08/28/2026 17:46 100 73.12
08/28/2026 17:46 100 73.12
08/28/2026 17:46 50 73.11
08/28/2026 17:46 14 73.05
08/28/2026 17:45 100 73.06
08/28/2026 17:45 5 73.05
08/28/2026 17:45 15 73.07
08/28/2026 17:45 100 73.07
08/28/2026 17:44 1 73.065
08/28/2026 17:44 19 73.07
08/28/2026 17:44 100 73.07
08/28/2026 17:44 100 73.07
08/28/2026 17:44 10 73.07
08/28/2026 17:44 11 73.07
08/28/2026 17:44 155 73.09
08/28/2026 17:44 100 73.08
08/28/2026 17:44 100 73.08
08/28/2026 17:44 100 73.08
08/28/2026 17:44 60 73.045
08/28/2026 17:44 240 73.045
08/28/2026 17:44 26 73.01
08/28/2026 17:44 17 73.01
08/28/2026 17:43 12 73.04
08/28/2026 17:43 11 73.04
08/28/2026 17:42 100 73.055
08/28/2026 17:42 100 73.035
08/28/2026 17:42 100 73.02
08/28/2026 17:42 100 73.01
08/28/2026 17:42 75 73.01
08/28/2026 17:42 15 72.97
08/28/2026 17:42 25 73.01
08/28/2026 17:42 5 72.98
08/28/2026 17:42 200 72.97
08/28/2026 17:42 3 72.96
08/28/2026 17:42 100 72.96
08/28/2026 17:42 100 72.96
08/28/2026 17:42 1 72.92
08/28/2026 17:42 1 72.92
08/28/2026 17:42 100 72.915
08/28/2026 17:42 100 72.92
08/28/2026 17:42 11 72.925
08/28/2026 17:42 14 72.915
08/28/2026 17:42 39 72.915
08/28/2026 17:42 14 72.915
08/28/2026 17:41 25 72.90
08/28/2026 17:41 25 72.91
08/28/2026 17:41 10 72.88
08/28/2026 17:41 1 72.88
08/28/2026 17:41 1 72.88
08/28/2026 17:41 4 72.905
08/28/2026 17:41 1 72.91
08/28/2026 17:41 100 72.95
08/28/2026 17:41 100 72.95
08/28/2026 17:41 24 72.97
08/28/2026 17:41 120 72.99
08/28/2026 17:41 80 72.99
08/28/2026 17:41 100 72.99
08/28/2026 17:41 20 72.99
08/28/2026 17:41 100 72.99
08/28/2026 17:41 100 73.00
08/28/2026 17:41 100 73.00
08/28/2026 17:41 100 73.00
08/28/2026 17:41 100 73.00
08/28/2026 17:41 10 73.04
08/28/2026 17:41 100 73.11
08/28/2026 17:40 200 73.11
08/28/2026 17:39 11 73.10
08/28/2026 17:39 25 73.10
08/28/2026 17:39 100 73.055
08/28/2026 17:39 100 73.07
08/28/2026 17:39 90 73.07
08/28/2026 17:39 190 73.08
08/28/2026 17:39 10 73.07
08/28/2026 17:39 190 73.08
08/28/2026 17:39 20 73.08
08/28/2026 17:39 80 73.08
08/28/2026 17:39 20 73.08
08/28/2026 17:39 100 73.09
08/28/2026 17:39 100 73.09
08/28/2026 17:39 100 73.09
08/28/2026 17:39 100 73.10
08/28/2026 17:39 100 73.10
08/28/2026 17:39 15 73.10
08/28/2026 17:39 100 73.10
08/28/2026 17:39 115 73.11
08/28/2026 17:39 25 73.12
08/28/2026 17:39 100 73.12
08/28/2026 17:39 100 73.13
08/28/2026 17:39 100 73.14
08/28/2026 17:39 35 73.15
08/28/2026 17:39 65 73.15
08/28/2026 17:39 100 73.16
08/28/2026 17:39 100 73.17
08/28/2026 17:39 11 73.17
08/28/2026 17:39 10 73.17
08/28/2026 17:37 100 73.20
08/28/2026 17:37 20 73.20
08/28/2026 17:37 100 73.26
08/28/2026 17:37 75 73.26
08/28/2026 17:37 25 73.26
08/28/2026 17:37 90 73.28
08/28/2026 17:37 25 73.28
08/28/2026 17:37 25 73.28
08/28/2026 17:37 25 73.28
08/28/2026 17:37 25 73.28
08/28/2026 17:37 25 73.28
08/28/2026 17:37 25 73.28
08/28/2026 17:37 25 73.28
08/28/2026 17:37 25 73.28
08/28/2026 17:37 25 73.28
08/28/2026 17:37 25 73.28
08/28/2026 17:37 100 73.28
08/28/2026 17:37 60 73.28
08/28/2026 17:37 40 73.29
08/28/2026 17:37 15 73.29
08/28/2026 17:37 15 73.29
08/28/2026 17:37 15 73.29
08/28/2026 17:37 15 73.29
08/28/2026 17:37 7 73.31
08/28/2026 17:37 39 73.32
08/28/2026 17:37 100 73.31
08/28/2026 17:37 20 73.31
08/28/2026 17:37 42 73.30
08/28/2026 17:37 42 73.27
08/28/2026 17:37 100 73.26
08/28/2026 17:37 53 73.26
08/28/2026 17:37 100 73.26
08/28/2026 17:37 80 73.31
08/28/2026 17:37 20 73.30
08/28/2026 17:37 53 73.29
08/28/2026 17:37 200 73.28
08/28/2026 17:37 100 73.25
08/28/2026 17:37 50 73.24
08/28/2026 17:37 28 73.24
08/28/2026 17:37 100 73.24
08/28/2026 17:37 42 73.175
08/28/2026 17:36 25 73.175
08/28/2026 17:36 64 73.175
08/28/2026 17:36 42 73.19
08/28/2026 17:36 90 73.14
08/28/2026 17:36 20 73.14
08/28/2026 17:36 148 73.14
08/28/2026 17:36 107 73.14
08/28/2026 17:36 45 73.14
08/28/2026 17:36 4 73.14
08/28/2026 17:36 31 73.14
08/28/2026 17:36 51 73.16
08/28/2026 17:36 100 73.14
08/28/2026 17:36 4 73.14
08/28/2026 17:36 100 73.13
08/28/2026 17:36 18 73.12
08/28/2026 17:36 100 73.12
08/28/2026 17:36 118 73.13
08/28/2026 17:36 10 73.10
08/28/2026 17:35 4 73.18
08/28/2026 17:35 7 73.205
08/28/2026 17:35 4 73.20
08/28/2026 17:35 16 73.185
08/28/2026 17:35 1 73.18
08/28/2026 17:35 100 73.17
08/28/2026 17:35 20 73.20
08/28/2026 17:35 200 73.18
08/28/2026 17:35 25 73.20
08/28/2026 17:35 25 73.20
08/28/2026 17:35 25 73.20
08/28/2026 17:35 25 73.20
08/28/2026 17:35 33 73.17
08/28/2026 17:35 100 73.18
08/28/2026 17:35 33 73.18
08/28/2026 17:35 28 73.18
08/28/2026 17:35 100 73.18
08/28/2026 17:35 100 73.18
08/28/2026 17:35 100 73.18
08/28/2026 17:35 100 73.18
08/28/2026 17:35 10 73.18
08/28/2026 17:35 100 73.18
08/28/2026 17:35 27 73.15
08/28/2026 17:35 110 73.15
08/28/2026 17:35 11 73.16
08/28/2026 17:35 99 73.12
08/28/2026 17:35 1 73.12
08/28/2026 17:35 100 73.08
08/28/2026 17:35 200 73.09
08/28/2026 17:35 98 73.09
08/28/2026 17:35 2 73.09
08/28/2026 17:35 100 73.05
08/28/2026 17:35 6 73.05
08/28/2026 17:35 100 73.07
08/28/2026 17:35 1 73.05
08/28/2026 17:35 100 73.05
08/28/2026 17:35 116 73.01
08/28/2026 17:34 234 73.01
08/28/2026 17:34 100 73.02
08/28/2026 17:34 100 73.02
08/28/2026 17:34 140 73.01
08/28/2026 17:34 100 73.01
08/28/2026 17:34 100 73.02
08/28/2026 17:34 1 72.99
08/28/2026 17:34 20 72.99
08/28/2026 17:34 81 72.97
08/28/2026 17:34 15 72.97
08/28/2026 17:34 5 72.97
08/28/2026 17:34 21 72.92
08/28/2026 17:34 13 72.92
08/28/2026 17:34 19 72.92
08/28/2026 17:34 100 72.88
08/28/2026 17:34 100 72.92
08/28/2026 17:34 45 72.92
08/28/2026 17:34 100 72.90
08/28/2026 17:34 34 72.92
08/28/2026 17:34 11 72.92
08/28/2026 17:34 4 72.92
08/28/2026 17:34 4 72.92
08/28/2026 17:34 41 72.92
08/28/2026 17:34 4 72.92
08/28/2026 17:34 40 72.92
08/28/2026 17:34 5 72.92
08/28/2026 17:34 4 72.90
08/28/2026 17:34 45 72.92
08/28/2026 17:34 100 72.91
08/28/2026 17:34 2 72.90
08/28/2026 17:34 100 72.90
08/28/2026 17:34 100 72.90
08/28/2026 17:34 3 72.90
08/28/2026 17:34 100 72.90
08/28/2026 17:33 25 72.75
08/28/2026 17:33 25 72.75
08/28/2026 17:33 60 72.78
08/28/2026 17:33 40 72.78
08/28/2026 17:33 1 72.79
08/28/2026 17:32 33 72.86
08/28/2026 17:32 210 72.90
08/28/2026 17:32 49 72.78
08/28/2026 17:32 1 72.78
08/28/2026 17:32 98 72.78
08/28/2026 17:32 19 72.77
08/28/2026 17:32 3 72.85
08/28/2026 17:32 133 72.91
08/28/2026 17:32 25 72.84
08/28/2026 17:32 15 72.84
08/28/2026 17:32 125 72.85
08/28/2026 17:32 8 72.85
08/28/2026 17:32 21 72.85
08/28/2026 17:32 100 72.905
08/28/2026 17:32 133 72.875
08/28/2026 17:31 91 72.84
08/28/2026 17:31 39 72.84
08/28/2026 17:31 8 72.84
08/28/2026 17:31 61 72.84
08/28/2026 17:31 37 72.84
08/28/2026 17:31 2 72.84
08/28/2026 17:31 100 72.83
08/28/2026 17:31 20 72.83
08/28/2026 17:31 99 72.73
08/28/2026 17:31 1 72.73
08/28/2026 17:31 100 72.70
08/28/2026 17:30 110 72.63
08/28/2026 17:30 30 72.64
08/28/2026 17:30 25 72.64
08/28/2026 17:30 25 72.64
08/28/2026 17:30 25 72.64
08/28/2026 17:30 25 72.64
08/28/2026 17:30 70 72.60
08/28/2026 17:30 30 72.60
08/28/2026 17:30 2 72.57
08/28/2026 17:30 98 72.57
08/28/2026 17:30 2 72.56
08/28/2026 17:30 41 72.56
08/28/2026 17:30 18 72.56
08/28/2026 17:30 100 72.56
08/28/2026 17:30 41 72.55
08/28/2026 17:30 59 72.55
08/28/2026 17:30 6 72.55
08/28/2026 17:30 100 72.53
08/28/2026 17:30 6 72.53
08/28/2026 17:29 25 72.43
08/28/2026 17:29 5 72.35
08/28/2026 17:29 95 72.35
08/28/2026 17:29 5 72.34
08/28/2026 17:29 17 72.27
08/28/2026 17:29 100 72.27
08/28/2026 17:29 190 72.21
08/28/2026 17:29 117 72.20
08/28/2026 17:29 1 72.20
08/28/2026 17:29 1 72.21
08/28/2026 17:29 1 72.21
08/28/2026 17:29 1 72.21
08/28/2026 17:29 1 72.21
08/28/2026 17:29 50 72.21
08/28/2026 17:29 1 72.21
08/28/2026 17:29 1 72.21
08/28/2026 17:29 1 72.21
08/28/2026 17:29 1 72.21
08/28/2026 17:29 1 72.21
08/28/2026 17:29 2 72.21
08/28/2026 17:29 1 72.21
08/28/2026 17:29 1 72.21
08/28/2026 17:28 33 72.21
08/28/2026 17:28 11 72.26
08/28/2026 17:28 2 72.26
08/28/2026 17:28 4 72.26
08/28/2026 17:28 2 72.26
08/28/2026 17:28 44 72.16
08/28/2026 17:28 100 72.16
08/28/2026 17:28 20 72.12
08/28/2026 17:28 130 72.15
08/28/2026 17:28 86 72.13
08/28/2026 17:28 5 72.12
08/28/2026 17:28 14 72.13
08/28/2026 17:28 3 72.12
08/28/2026 17:28 100 72.12
08/28/2026 17:28 50 72.12
08/28/2026 17:28 5 72.06
08/28/2026 17:28 6 72.06
08/28/2026 17:28 6 72.06
08/28/2026 17:28 6 72.06
08/28/2026 17:28 7 72.06
08/28/2026 17:28 3 72.06
08/28/2026 17:28 3 72.06
08/28/2026 17:28 4 72.06
08/28/2026 17:28 4 72.06
08/28/2026 17:28 4 72.06
08/28/2026 17:28 4 72.06
08/28/2026 17:28 7 72.06
08/28/2026 17:28 22 72.06
08/28/2026 17:28 50 72.02
08/28/2026 17:27 10 72.08
08/28/2026 17:27 50 72.08
08/28/2026 17:27 10 72.09
08/28/2026 17:27 4 72.09
08/28/2026 17:27 86 72.09
08/28/2026 17:27 4 72.12
08/28/2026 17:27 21 72.12
08/28/2026 17:27 2 72.12
08/28/2026 17:27 88 72.12
08/28/2026 17:27 21 72.12
08/28/2026 17:27 142 72.12
08/28/2026 17:26 17 72.215
08/28/2026 17:26 73 72.13
08/28/2026 17:26 11 72.215
08/28/2026 17:26 20 72.215
08/28/2026 17:26 11 72.215
08/28/2026 17:26 10 72.21
08/28/2026 17:25 25 72.13
08/28/2026 17:25 25 72.13
08/28/2026 17:25 25 72.13
08/28/2026 17:25 25 72.13
08/28/2026 17:25 25 72.16
08/28/2026 17:25 100 72.19
08/28/2026 17:25 25 72.23
08/28/2026 17:25 25 72.23
08/28/2026 17:25 25 72.23
08/28/2026 17:25 25 72.23
08/28/2026 17:25 20 72.18
08/28/2026 17:25 80 72.18
08/28/2026 17:25 20 72.17
08/28/2026 17:25 100 72.09
08/28/2026 17:25 100 72.07
08/28/2026 17:25 1 72.06
08/28/2026 17:25 100 72.06
08/28/2026 17:24 12 71.985
08/28/2026 17:24 20 71.99
08/28/2026 17:24 20 71.99
08/28/2026 17:24 20 71.98
08/28/2026 17:24 49 71.98
08/28/2026 17:24 20 71.98
08/28/2026 17:23 60 72.04
08/28/2026 17:23 7 71.985
08/28/2026 17:23 125 71.96
08/28/2026 17:23 75 71.96
08/28/2026 17:23 125 71.97
08/28/2026 17:23 100 72.02
08/28/2026 17:23 100 72.02
08/28/2026 17:23 100 72.02
08/28/2026 17:23 98 72.01
08/28/2026 17:23 2 72.01
08/28/2026 17:23 21 72.03
08/28/2026 17:23 100 72.03
08/28/2026 17:23 3 72.02
08/28/2026 17:23 50 72.02
08/28/2026 17:23 100 72.02
08/28/2026 17:23 100 72.02
08/28/2026 17:21 2 71.935
08/28/2026 17:21 28 71.935
08/28/2026 17:21 16 71.935
08/28/2026 17:21 100 71.935
08/28/2026 17:21 262 71.935
08/28/2026 17:21 4 71.935
08/28/2026 17:21 6 71.935
08/28/2026 17:21 6 71.935
08/28/2026 17:21 22 71.935
08/28/2026 17:21 100 71.935
08/28/2026 17:21 5 71.99
08/28/2026 17:21 73 71.99
08/28/2026 17:21 27 71.99
08/28/2026 17:21 100 71.99
08/28/2026 17:21 73 72.01
08/28/2026 17:21 1 72.01
08/28/2026 17:21 1 72.01
08/28/2026 17:21 25 72.01
08/28/2026 17:21 72 72.03
08/28/2026 17:21 100 72.02
08/28/2026 17:21 100 72.02
08/28/2026 17:21 10 72.02
08/28/2026 17:21 100 72.02
08/28/2026 17:21 8 72.03
08/28/2026 17:21 40 72.04
08/28/2026 17:21 6 72.115
08/28/2026 17:21 25 72.07
08/28/2026 17:21 25 72.07
08/28/2026 17:21 25 72.07
08/28/2026 17:21 25 72.07
08/28/2026 17:21 10 72.09
08/28/2026 17:21 25 72.09
08/28/2026 17:21 25 72.09
08/28/2026 17:21 25 72.09
08/28/2026 17:21 6 72.12
08/28/2026 17:21 7 72.12
08/28/2026 17:21 100 72.12
08/28/2026 17:21 15 72.09
08/28/2026 17:21 200 72.12
08/28/2026 17:20 26 72.18
08/28/2026 17:20 26 72.19
08/28/2026 17:20 26 72.19
08/28/2026 17:20 26 72.19
08/28/2026 17:19 1 72.15
08/28/2026 17:19 58 72.15
08/28/2026 17:19 10 72.15
08/28/2026 17:19 6 72.15
08/28/2026 17:19 12 72.15
08/28/2026 17:19 14 72.15
08/28/2026 17:19 68 72.15
08/28/2026 17:19 100 72.14
08/28/2026 17:18 5 72.08
08/28/2026 17:18 5 72.08
08/28/2026 17:18 100 72.08
08/28/2026 17:18 5 72.07
08/28/2026 17:18 5 72.07
08/28/2026 17:18 100 72.07
08/28/2026 17:18 100 72.06
08/28/2026 17:18 2 72.01
08/28/2026 17:18 11 72.01
08/28/2026 17:18 7 72.01
08/28/2026 17:18 1 72.01
08/28/2026 17:18 19 72.01
08/28/2026 17:18 20 72.02
08/28/2026 17:18 40 72.02
08/28/2026 17:18 40 72.02
08/28/2026 17:18 58 72.04
08/28/2026 17:18 10 72.04
08/28/2026 17:18 100 72.04
08/28/2026 17:18 63 72.01
08/28/2026 17:18 37 72.01
08/28/2026 17:18 3 72.01
08/28/2026 17:18 10 72.03
08/28/2026 17:18 3 72.03
08/28/2026 17:18 10 72.03
08/28/2026 17:18 100 72.03
08/28/2026 17:18 125 72.02
08/28/2026 17:18 240 72.01
08/28/2026 17:18 190 72.00
08/28/2026 17:18 100 72.00
08/28/2026 17:18 240 71.97
08/28/2026 17:17 7 71.95
08/28/2026 17:17 39 71.95
08/28/2026 17:16 100 71.91
08/28/2026 17:16 25 71.87
08/28/2026 17:16 19 71.84
08/28/2026 17:16 19 71.84
08/28/2026 17:16 107 71.77
08/28/2026 17:16 37 71.77
08/28/2026 17:16 26 71.80
08/28/2026 17:16 37 71.80
08/28/2026 17:16 37 71.80
08/28/2026 17:16 1 71.79
08/28/2026 17:16 55 71.79
08/28/2026 17:16 1 71.79
08/28/2026 17:16 44 71.82
08/28/2026 17:16 1 71.82
08/28/2026 17:16 1 71.82
08/28/2026 17:16 50 71.82
08/28/2026 17:16 1 71.82
08/28/2026 17:16 1 71.82
08/28/2026 17:16 1 71.82
08/28/2026 17:16 1 71.82
08/28/2026 17:16 14 71.84
08/28/2026 17:16 25 71.84
08/28/2026 17:16 5 71.84
08/28/2026 17:16 1 71.86
08/28/2026 17:16 18 71.90
08/28/2026 17:16 8 71.93
08/28/2026 17:15 125 71.97
08/28/2026 17:15 100 71.99
08/28/2026 17:15 24 72.00
08/28/2026 17:15 176 72.00
08/28/2026 17:15 100 72.01
08/28/2026 17:15 21 72.03
08/28/2026 17:15 79 72.01
08/28/2026 17:15 21 72.01
08/28/2026 17:15 153 71.99
08/28/2026 17:15 5 71.98
08/28/2026 17:15 5 71.98
08/28/2026 17:15 4 71.98
08/28/2026 17:15 96 71.98
08/28/2026 17:15 100 71.98
08/28/2026 17:15 4 71.97
08/28/2026 17:14 100 71.94
08/28/2026 17:14 100 71.94
08/28/2026 17:14 100 71.91
08/28/2026 17:13 49 71.89
08/28/2026 17:13 51 71.89
08/28/2026 17:13 49 71.89
08/28/2026 17:13 1 71.89
08/28/2026 17:13 50 71.89
08/28/2026 17:13 100 71.89
08/28/2026 17:13 25 71.89
08/28/2026 17:13 5 71.91
08/28/2026 17:13 36 71.91
08/28/2026 17:13 2 71.91
08/28/2026 17:13 16 71.91
08/28/2026 17:12 110 71.925
08/28/2026 17:12 190 71.925
08/28/2026 17:12 110 71.88
08/28/2026 17:11 117 71.865
08/28/2026 17:11 100 71.905
08/28/2026 17:11 13 71.87
08/28/2026 17:11 200 71.87
08/28/2026 17:11 100 71.88
08/28/2026 17:11 96 71.87
08/28/2026 17:11 4 71.87
08/28/2026 17:11 100 71.87
08/28/2026 17:11 200 71.86
08/28/2026 17:11 48 71.86
08/28/2026 17:11 100 71.83
08/28/2026 17:11 41 71.83
08/28/2026 17:11 59 71.83
08/28/2026 17:11 100 71.83
08/28/2026 17:11 4 71.81
08/28/2026 17:11 12 71.81
08/28/2026 17:11 4 71.80
08/28/2026 17:11 47 71.80
08/28/2026 17:11 1 71.76
08/28/2026 17:11 24 71.80
08/28/2026 17:11 3 71.80
08/28/2026 17:11 23 71.80
08/28/2026 17:11 60 71.82
08/28/2026 17:11 18 71.83
08/28/2026 17:09 20 71.92
08/28/2026 17:09 100 71.92
08/28/2026 17:09 10 71.92
08/28/2026 17:09 20 71.97
08/28/2026 17:09 30 71.98
08/28/2026 17:09 10 72.01
08/28/2026 17:08 50 71.95
08/28/2026 17:08 5 71.96
08/28/2026 17:08 200 72.00
08/28/2026 17:08 100 72.03
08/28/2026 17:08 71 72.04
08/28/2026 17:08 100 72.05
08/28/2026 17:08 1 72.05
08/28/2026 17:08 59 72.05
08/28/2026 17:08 41 72.05
08/28/2026 17:08 59 72.05
08/28/2026 17:08 1 72.05
08/28/2026 17:08 40 72.05
08/28/2026 17:08 10 72.05
08/28/2026 17:08 70 72.06
08/28/2026 17:08 90 72.06
08/28/2026 17:08 10 72.06
08/28/2026 17:08 100 72.06
08/28/2026 17:08 100 72.08
08/28/2026 17:08 7 72.125
08/28/2026 17:08 7 72.125
08/28/2026 17:08 7 72.125
08/28/2026 17:07 25 72.19
08/28/2026 17:07 25 72.19
08/28/2026 17:07 7 72.115
08/28/2026 17:07 100 72.115
08/28/2026 17:07 56 72.17
08/28/2026 17:07 43 72.15
08/28/2026 17:07 1 72.14
08/28/2026 17:07 20 72.12
08/28/2026 17:07 15 72.14
08/28/2026 17:06 240 72.14
08/28/2026 17:06 25 72.09
08/28/2026 17:06 25 72.09
08/28/2026 17:06 25 72.09
08/28/2026 17:06 200 72.14
08/28/2026 17:06 1 72.10
08/28/2026 17:06 15 72.13
08/28/2026 17:06 100 72.13
08/28/2026 17:06 100 72.12
08/28/2026 17:06 125 72.11
08/28/2026 17:06 100 72.05
08/28/2026 17:06 100 72.02
08/28/2026 17:06 18 72.00
08/28/2026 17:06 33 72.00
08/28/2026 17:06 43 72.00
08/28/2026 17:06 1 71.99
08/28/2026 17:06 199 71.99
08/28/2026 17:06 100 71.99
08/28/2026 17:06 1 71.98
08/28/2026 17:05 10 71.88
08/28/2026 17:05 2 71.89
08/28/2026 17:05 35 71.955
08/28/2026 17:05 100 71.955
08/28/2026 17:05 100 71.955
08/28/2026 17:05 7 71.955
08/28/2026 17:05 20 71.88
08/28/2026 17:05 15 71.93
08/28/2026 17:05 16 71.94
08/28/2026 17:05 190 72.04
08/28/2026 17:05 25 71.97
08/28/2026 17:04 84 71.89
08/28/2026 17:04 25 71.89
08/28/2026 17:04 75 71.89
08/28/2026 17:04 25 71.89
08/28/2026 17:04 75 71.89
08/28/2026 17:04 25 71.89
08/28/2026 17:04 75 71.89
08/28/2026 17:04 25 71.89
08/28/2026 17:04 75 71.89
08/28/2026 17:04 25 71.89
08/28/2026 17:04 75 71.89
08/28/2026 17:04 25 71.89
08/28/2026 17:04 268 71.89
08/28/2026 17:04 100 71.89
08/28/2026 17:04 3 71.89
08/28/2026 17:04 100 71.89
08/28/2026 17:04 200 71.89
08/28/2026 17:04 65 71.89
08/28/2026 17:04 35 71.89
08/28/2026 17:04 125 71.88
08/28/2026 17:04 240 71.88
08/28/2026 17:04 100 71.845
08/28/2026 17:04 2 71.88
08/28/2026 17:04 25 71.89
08/28/2026 17:04 75 71.89
08/28/2026 17:04 125 71.90
08/28/2026 17:04 100 71.90
08/28/2026 17:04 84 71.90
08/28/2026 17:04 16 71.90
08/28/2026 17:04 25 71.92
08/28/2026 17:04 2 71.96
08/28/2026 17:04 25 72.10
08/28/2026 17:04 60 72.10
08/28/2026 17:04 145 72.10
08/28/2026 17:04 240 72.10
08/28/2026 17:04 25 72.10
08/28/2026 17:04 240 72.10
08/28/2026 17:04 240 72.10
08/28/2026 17:04 25 72.10
08/28/2026 17:04 25 72.10
08/28/2026 17:04 14 72.02
08/28/2026 17:04 17 72.01
08/28/2026 17:04 14 72.00
08/28/2026 17:04 186 72.00
08/28/2026 17:04 14 71.99
08/28/2026 17:04 30 72.00
08/28/2026 17:04 60 72.00
08/28/2026 17:04 100 72.00
08/28/2026 17:04 40 72.00
08/28/2026 17:04 10 72.00
08/28/2026 17:04 2 72.00
08/28/2026 17:04 100 72.00
08/28/2026 17:04 50 72.00
08/28/2026 17:04 10 72.01
08/28/2026 17:04 1 72.01
08/28/2026 17:04 190 72.03
08/28/2026 17:04 36 72.03
08/28/2026 17:04 99 72.03
08/28/2026 17:04 125 72.04
08/28/2026 17:04 100 72.04
08/28/2026 17:04 100 72.03
08/28/2026 17:04 240 72.03
08/28/2026 17:04 240 72.04
08/28/2026 17:04 100 72.10
08/28/2026 17:04 10 72.05
08/28/2026 17:04 70 72.00
08/28/2026 17:04 1 72.00
08/28/2026 17:04 100 72.04
08/28/2026 17:04 100 72.05
08/28/2026 17:04 110 72.10
08/28/2026 17:04 25 72.10
08/28/2026 17:04 240 72.10
08/28/2026 17:04 25 72.10
08/28/2026 17:04 100 72.10
08/28/2026 17:04 20 72.09
08/28/2026 17:04 12 72.09
08/28/2026 17:04 60 72.09
08/28/2026 17:04 40 72.09
08/28/2026 17:04 2 72.09
08/28/2026 17:04 20 72.09
08/28/2026 17:04 28 72.09
08/28/2026 17:04 22 72.09
08/28/2026 17:04 7 72.09
08/28/2026 17:04 15 72.09
08/28/2026 17:04 23 72.09
08/28/2026 17:04 16 72.09
08/28/2026 17:04 17 72.09
08/28/2026 17:04 100 72.10
08/28/2026 17:04 100 72.10
08/28/2026 17:04 100 72.10
08/28/2026 17:04 100 72.10
08/28/2026 17:04 118 72.11
08/28/2026 17:04 100 72.11
08/28/2026 17:04 21 72.11
08/28/2026 17:04 100 72.11
08/28/2026 17:04 34 72.12
08/28/2026 17:04 100 72.13
08/28/2026 17:04 100 72.175
08/28/2026 17:03 3 72.18
08/28/2026 17:03 20 72.18
08/28/2026 17:03 22 72.18
08/28/2026 17:03 10 72.18
08/28/2026 17:03 20 72.18
08/28/2026 17:03 18 72.18
08/28/2026 17:03 7 72.18
08/28/2026 17:03 37 72.23
08/28/2026 17:03 13 72.185
08/28/2026 17:03 7 72.175
08/28/2026 17:02 2 72.175
08/28/2026 17:02 7 72.175
08/28/2026 17:02 50 72.20
08/28/2026 17:02 200 72.27
08/28/2026 17:02 100 72.27
08/28/2026 17:02 7 72.275
08/28/2026 17:01 2 72.26
08/28/2026 17:01 98 72.26
08/28/2026 17:01 2 72.25
08/28/2026 17:01 4 72.18
08/28/2026 17:01 5 72.18
08/28/2026 17:01 5 72.18
08/28/2026 17:01 6 72.18
08/28/2026 17:01 7 72.18
08/28/2026 17:01 7 72.18
08/28/2026 17:01 4 72.18
08/28/2026 17:01 4 72.18
08/28/2026 17:01 26 72.17
08/28/2026 17:01 26 72.17
08/28/2026 17:01 100 72.17
08/28/2026 17:01 78 72.18
08/28/2026 17:01 22 72.20
08/28/2026 17:01 78 72.20
08/28/2026 17:01 1 72.22
08/28/2026 17:00 30 72.23
08/28/2026 17:00 64 72.23
08/28/2026 17:00 36 72.23
08/28/2026 17:00 10 72.23
08/28/2026 17:00 90 72.23
08/28/2026 17:00 10 72.24
08/28/2026 17:00 100 72.25
08/28/2026 16:59 100 72.33
08/28/2026 16:59 1 72.32
08/28/2026 16:59 199 72.32
08/28/2026 16:59 1 72.31
08/28/2026 16:59 57 72.31
08/28/2026 16:59 200 72.31
08/28/2026 16:59 60 72.30
08/28/2026 16:59 40 72.30
08/28/2026 16:59 100 72.29
08/28/2026 16:59 100 72.30
08/28/2026 16:59 100 72.295
08/28/2026 16:58 25 72.33
08/28/2026 16:58 100 72.38
08/28/2026 16:58 100 72.39
08/28/2026 16:58 1 72.41
08/28/2026 16:58 196 72.485
08/28/2026 16:58 100 72.485
08/28/2026 16:57 1 72.49
08/28/2026 16:56 44 72.51
08/28/2026 16:56 100 72.49
08/28/2026 16:56 75 72.49
08/28/2026 16:56 25 72.49
08/28/2026 16:56 25 72.48
08/28/2026 16:56 25 72.48
08/28/2026 16:56 25 72.48
08/28/2026 16:56 25 72.48
08/28/2026 16:56 25 72.38
08/28/2026 16:56 25 72.38
08/28/2026 16:56 25 72.38
08/28/2026 16:56 25 72.38
08/28/2026 16:56 1 72.37
08/28/2026 16:56 1 72.37
08/28/2026 16:56 1 72.37
08/28/2026 16:56 96 72.37
08/28/2026 16:56 4 72.37
08/28/2026 16:56 100 72.35
08/28/2026 16:56 57 72.33
08/28/2026 16:56 42 72.33
08/28/2026 16:56 200 72.33
08/28/2026 16:56 100 72.33
08/28/2026 16:56 10 72.24
08/28/2026 16:56 25 72.24
08/28/2026 16:56 20 72.11
08/28/2026 16:56 240 72.13
08/28/2026 16:56 240 72.14
08/28/2026 16:56 241 72.15
08/28/2026 16:56 250 72.15
08/28/2026 16:56 240 72.16
08/28/2026 16:56 125 72.16
08/28/2026 16:56 125 72.16
08/28/2026 16:56 125 72.16
08/28/2026 16:56 1 72.20
08/28/2026 16:56 4 72.21
08/28/2026 16:56 10 72.21
08/28/2026 16:56 6 72.21
08/28/2026 16:56 14 72.31
08/28/2026 16:56 140 72.32
08/28/2026 16:56 100 72.32
08/28/2026 16:56 5 72.50
08/28/2026 16:56 107 72.50
08/28/2026 16:56 20 72.50
08/28/2026 16:56 240 72.50
08/28/2026 16:56 240 72.50
08/28/2026 16:56 494 72.50
08/28/2026 16:56 456 72.50
08/28/2026 16:56 44 72.50
08/28/2026 16:56 306 72.50
08/28/2026 16:56 161 72.50
08/28/2026 16:56 33 72.50
08/28/2026 16:56 498 72.50
08/28/2026 16:56 2 72.50
08/28/2026 16:56 1008 72.50
08/28/2026 16:56 415 72.50
08/28/2026 16:56 85 72.50
08/28/2026 16:56 55 72.50
08/28/2026 16:56 85 72.50
08/28/2026 16:56 360 72.50
08/28/2026 16:56 660 72.50
08/28/2026 16:56 500 72.50
08/28/2026 16:56 15 72.50
08/28/2026 16:56 345 72.50
08/28/2026 16:56 70 72.50
08/28/2026 16:56 70 72.50
08/28/2026 16:56 70 72.50
08/28/2026 16:56 430 72.50
08/28/2026 16:56 82 72.50
08/28/2026 16:56 338 72.50
08/28/2026 16:56 162 72.50
08/28/2026 16:56 193 72.50
08/28/2026 16:56 75 72.50
08/28/2026 16:56 70 72.50
08/28/2026 16:56 500 72.50
08/28/2026 16:56 50 72.50
08/28/2026 16:56 500 72.50
08/28/2026 16:56 345 72.50
08/28/2026 16:56 100 72.53
08/28/2026 16:56 200 72.53
08/28/2026 16:56 155 72.50
08/28/2026 16:56 240 72.51
08/28/2026 16:56 105 72.51
08/28/2026 16:56 20 72.51
08/28/2026 16:56 469 72.50
08/28/2026 16:56 31 72.50
08/28/2026 16:56 500 72.50
08/28/2026 16:56 89 72.50
08/28/2026 16:56 500 72.50
08/28/2026 16:56 500 72.50
08/28/2026 16:56 114 72.50
08/28/2026 16:56 386 72.50
08/28/2026 16:56 500 72.50
08/28/2026 16:56 122 72.50
08/28/2026 16:56 183 72.50
08/28/2026 16:56 122 72.50
08/28/2026 16:56 195 72.50
08/28/2026 16:56 500 72.50
08/28/2026 16:56 175 72.50
08/28/2026 16:56 325 72.50
08/28/2026 16:56 125 72.51
08/28/2026 16:56 50 72.53
08/28/2026 16:56 12 72.54
08/28/2026 16:56 100 72.58
08/28/2026 16:55 99 72.61
08/28/2026 16:55 1 72.62
08/28/2026 16:55 100 72.57
08/28/2026 16:55 1 72.57
08/28/2026 16:54 1 72.58
08/28/2026 16:54 100 72.58
08/28/2026 16:54 42 72.58
08/28/2026 16:54 1 72.58
08/28/2026 16:54 30 72.51
08/28/2026 16:54 50 72.50
08/28/2026 16:54 100 72.50
08/28/2026 16:54 140 72.50
08/28/2026 16:54 70 72.51
08/28/2026 16:54 240 72.51
08/28/2026 16:54 360 72.50
08/28/2026 16:54 240 72.51
08/28/2026 16:54 17 72.54
08/28/2026 16:54 8 72.535
08/28/2026 16:54 100 72.52
08/28/2026 16:54 500 72.50
08/28/2026 16:54 3 72.50
08/28/2026 16:54 77 72.51
08/28/2026 16:54 33 72.51
08/28/2026 16:54 1 72.51
08/28/2026 16:54 77 72.51
08/28/2026 16:54 100 72.53
08/28/2026 16:54 100 72.55
08/28/2026 16:54 100 72.56
08/28/2026 16:54 100 72.56
08/28/2026 16:54 75 72.57
08/28/2026 16:54 125 72.57
08/28/2026 16:54 210 72.58
08/28/2026 16:54 10 72.61
08/28/2026 16:53 25 72.66
08/28/2026 16:53 200 72.755
08/28/2026 16:53 1 72.65
08/28/2026 16:53 1 72.80
08/28/2026 16:52 200 72.83
08/28/2026 16:52 53 72.73
08/28/2026 16:52 100 72.76
08/28/2026 16:52 100 72.76
08/28/2026 16:52 29 72.76
08/28/2026 16:52 71 72.76
08/28/2026 16:52 29 72.77
08/28/2026 16:52 100 72.79
08/28/2026 16:52 1 72.86
08/28/2026 16:52 15 72.81
08/28/2026 16:52 11 72.80
08/28/2026 16:52 100 72.76
08/28/2026 16:52 28 72.80
08/28/2026 16:52 72 72.80
08/28/2026 16:52 28 72.79
08/28/2026 16:52 100 72.79
08/28/2026 16:52 100 72.77
08/28/2026 16:52 40 72.76
08/28/2026 16:52 100 72.76
08/28/2026 16:52 10 72.76
08/28/2026 16:52 100 72.76
08/28/2026 16:52 2 72.76
08/28/2026 16:52 138 72.66
08/28/2026 16:52 2 72.66
08/28/2026 16:51 100 72.66
08/28/2026 16:51 100 72.65
08/28/2026 16:50 1 72.68
08/28/2026 16:50 100 72.675
08/28/2026 16:50 100 72.675
08/28/2026 16:50 100 72.69
08/28/2026 16:50 120 72.69
08/28/2026 16:50 6 72.70
08/28/2026 16:50 16 72.71
08/28/2026 16:50 240 72.72
08/28/2026 16:50 52 72.69
08/28/2026 16:50 2 72.69
08/28/2026 16:50 32 72.69
08/28/2026 16:50 24 72.69
08/28/2026 16:50 94 72.70
08/28/2026 16:50 31 72.70
08/28/2026 16:50 3 72.70
08/28/2026 16:50 26 72.70
08/28/2026 16:50 79 72.70
08/28/2026 16:50 28 72.72
08/28/2026 16:50 1 72.76
08/28/2026 16:50 11 72.86
08/28/2026 16:49 108 72.79
08/28/2026 16:49 100 72.79
08/28/2026 16:49 99 72.79
08/28/2026 16:49 1 72.79
08/28/2026 16:49 70 72.80
08/28/2026 16:49 29 72.80
08/28/2026 16:49 10 72.85
08/28/2026 16:49 25 72.87
08/28/2026 16:49 27 72.89
08/28/2026 16:49 48 72.965
08/28/2026 16:49 6 72.96
08/28/2026 16:49 4 73.09
08/28/2026 16:49 300 73.09
08/28/2026 16:49 100 73.03
08/28/2026 16:49 100 73.05
08/28/2026 16:49 100 73.05
08/28/2026 16:49 100 73.05
08/28/2026 16:49 69 73.05
08/28/2026 16:49 31 73.05
08/28/2026 16:49 100 73.06
08/28/2026 16:49 41 73.08
08/28/2026 16:49 200 73.08
08/28/2026 16:49 6 73.08
08/28/2026 16:49 100 73.07
08/28/2026 16:49 100 72.99
08/28/2026 16:49 200 72.99
08/28/2026 16:49 10 73.00
08/28/2026 16:49 10 72.95
08/28/2026 16:49 1 72.965
08/28/2026 16:49 8 73.00
08/28/2026 16:49 32 73.00
08/28/2026 16:49 7 73.00
08/28/2026 16:49 10 73.00
08/28/2026 16:49 10 72.99
08/28/2026 16:49 4 72.99
08/28/2026 16:49 14 73.06
08/28/2026 16:49 86 73.06
08/28/2026 16:49 100 73.06
08/28/2026 16:49 51 73.04
08/28/2026 16:49 10 73.03
08/28/2026 16:49 2 73.03
08/28/2026 16:49 10 73.03
08/28/2026 16:49 6 73.03
08/28/2026 16:49 10 72.99
08/28/2026 16:49 14 72.99
08/28/2026 16:49 86 72.99
08/28/2026 16:49 100 73.04
08/28/2026 16:49 10 73.00
08/28/2026 16:49 6 73.00
08/28/2026 16:49 24 72.98
08/28/2026 16:49 100 73.04
08/28/2026 16:49 42 73.04
08/28/2026 16:49 41 73.04
08/28/2026 16:49 42 73.06
08/28/2026 16:49 100 73.06
08/28/2026 16:49 200 73.10
08/28/2026 16:49 100 73.10
08/28/2026 16:49 100 73.09
08/28/2026 16:49 51 73.09
08/28/2026 16:49 240 73.09
08/28/2026 16:49 100 73.08
08/28/2026 16:49 240 73.08
08/28/2026 16:49 100 73.07
08/28/2026 16:49 1 73.07
08/28/2026 16:49 240 73.07
08/28/2026 16:49 29 73.06
08/28/2026 16:49 100 73.03
08/28/2026 16:49 1 73.00
08/28/2026 16:49 43 72.95
08/28/2026 16:49 2 72.96
08/28/2026 16:49 2 72.96
08/28/2026 16:49 2 72.96
08/28/2026 16:49 10 72.96
08/28/2026 16:49 90 72.96
08/28/2026 16:49 30 72.95
08/28/2026 16:49 10 72.95
08/28/2026 16:49 2 72.925
08/28/2026 16:49 10 72.96
08/28/2026 16:49 36 73.00
08/28/2026 16:49 100 73.00
08/28/2026 16:49 99 73.01
08/28/2026 16:49 1 73.01
08/28/2026 16:49 4 73.04
08/28/2026 16:49 100 73.04
08/28/2026 16:49 10 73.01
08/28/2026 16:49 100 73.01
08/28/2026 16:49 104 73.04
08/28/2026 16:49 8 72.99
08/28/2026 16:49 10 73.04
08/28/2026 16:49 100 73.03
08/28/2026 16:49 23 73.02
08/28/2026 16:49 10 72.97
08/28/2026 16:49 10 72.99
08/28/2026 16:49 100 73.00
08/28/2026 16:49 100 73.00
08/28/2026 16:49 65 73.05
08/28/2026 16:49 6 73.05
08/28/2026 16:49 20 73.05
08/28/2026 16:49 100 73.04
08/28/2026 16:49 9 73.01
08/28/2026 16:49 6 73.01
08/28/2026 16:49 1 73.01
08/28/2026 16:49 2 73.03
08/28/2026 16:49 100 73.02
08/28/2026 16:49 4 73.03
08/28/2026 16:49 100 73.02
08/28/2026 16:49 7 73.01
08/28/2026 16:49 6 73.01
08/28/2026 16:49 10 73.01
08/28/2026 16:49 10 72.99
08/28/2026 16:49 43 72.99
08/28/2026 16:49 7 72.99
08/28/2026 16:49 6 72.99
08/28/2026 16:49 1 73.02
08/28/2026 16:49 25 72.98
08/28/2026 16:49 2 72.98
08/28/2026 16:49 47 72.98
08/28/2026 16:49 127 72.98
08/28/2026 16:49 6 72.98
08/28/2026 16:49 14 73.00
08/28/2026 16:49 20 73.00
08/28/2026 16:49 61 73.00
08/28/2026 16:49 5 73.00
08/28/2026 16:49 7 72.98
08/28/2026 16:49 3 72.98
08/28/2026 16:49 1 72.98
08/28/2026 16:49 10 72.98
08/28/2026 16:49 16 72.98
08/28/2026 16:49 3 72.98
08/28/2026 16:49 3 72.98
08/28/2026 16:49 9 73.00
08/28/2026 16:49 53 72.98
08/28/2026 16:49 3 72.98
08/28/2026 16:49 61 72.98
08/28/2026 16:49 39 72.98
08/28/2026 16:49 10 72.99
08/28/2026 16:49 43 73.06
08/28/2026 16:49 43 73.06
08/28/2026 16:49 54 73.05
08/28/2026 16:49 54 73.05
08/28/2026 16:49 100 73.04
08/28/2026 16:49 10 72.98
08/28/2026 16:49 100 73.03
08/28/2026 16:49 100 73.02
08/28/2026 16:49 20 73.02
08/28/2026 16:49 100 73.01
08/28/2026 16:49 97 72.98
08/28/2026 16:49 15 72.96
08/28/2026 16:49 15 72.95
08/28/2026 16:49 15 72.95
08/28/2026 16:49 3 72.98
08/28/2026 16:49 70 73.03
08/28/2026 16:49 20 73.03
08/28/2026 16:49 58 73.05
08/28/2026 16:49 100 73.05
08/28/2026 16:49 212 73.09
08/28/2026 16:49 200 73.09
08/28/2026 16:49 100 73.09
08/28/2026 16:49 125 73.08
08/28/2026 16:49 240 73.08
08/28/2026 16:49 240 73.07
08/28/2026 16:49 1 73.06
08/28/2026 16:49 100 73.05
08/28/2026 16:49 31 73.04
08/28/2026 16:48 400 73.00
08/28/2026 16:48 100 73.00
08/28/2026 16:48 100 73.00
08/28/2026 16:48 100 72.99
08/28/2026 16:48 100 72.97
08/28/2026 16:48 10 73.00
08/28/2026 16:48 100 73.00
08/28/2026 16:48 100 72.99
08/28/2026 16:48 20 72.97
08/28/2026 16:48 5 72.97
08/28/2026 16:48 100 72.97
08/28/2026 16:48 9 72.96
08/28/2026 16:48 6 72.93
08/28/2026 16:48 5 72.96
08/28/2026 16:48 10 72.94
08/28/2026 16:48 100 72.94
08/28/2026 16:48 9 73.00
08/28/2026 16:48 100 73.00
08/28/2026 16:48 100 72.99
08/28/2026 16:48 100 72.96
08/28/2026 16:48 100 73.00
08/28/2026 16:48 5 73.00
08/28/2026 16:48 1 72.98
08/28/2026 16:48 5 72.98
08/28/2026 16:48 33 72.94
08/28/2026 16:48 100 72.95
08/28/2026 16:48 46 72.95
08/28/2026 16:48 200 72.95
08/28/2026 16:48 10 72.96
08/28/2026 16:48 6 73.02
08/28/2026 16:48 9 73.02
08/28/2026 16:48 9 73.02
08/28/2026 16:48 5 72.97
08/28/2026 16:48 9 72.97
08/28/2026 16:48 100 73.02
08/28/2026 16:48 100 72.98
08/28/2026 16:48 200 73.02
08/28/2026 16:48 21 73.02
08/28/2026 16:48 10 73.02
08/28/2026 16:48 100 73.01
08/28/2026 16:48 20 72.97
08/28/2026 16:48 6 72.96
08/28/2026 16:48 100 72.96
08/28/2026 16:48 10 72.91
08/28/2026 16:48 100 72.94
08/28/2026 16:48 200 72.97
08/28/2026 16:48 3 72.93
08/28/2026 16:48 7 72.93
08/28/2026 16:48 15 72.93
08/28/2026 16:48 25 72.93
08/28/2026 16:48 10 72.93
08/28/2026 16:48 9 72.98
08/28/2026 16:48 36 72.92
08/28/2026 16:48 10 72.92
08/28/2026 16:48 10 72.98
08/28/2026 16:48 100 72.98
08/28/2026 16:48 2 72.97
08/28/2026 16:48 2 72.93
08/28/2026 16:48 100 72.97
08/28/2026 16:48 5 72.91
08/28/2026 16:48 100 72.94
08/28/2026 16:48 10 72.97
08/28/2026 16:48 25 72.97
08/28/2026 16:48 10 72.97
08/28/2026 16:48 100 72.97
08/28/2026 16:48 102 72.86
08/28/2026 16:48 6 72.915
08/28/2026 16:48 6 72.915
08/28/2026 16:48 23 72.91
08/28/2026 16:48 19 72.91
08/28/2026 16:48 60 72.96
08/28/2026 16:48 12 72.96
08/28/2026 16:48 12 72.96
08/28/2026 16:48 100 72.96
08/28/2026 16:48 200 72.96
08/28/2026 16:48 7 72.92
08/28/2026 16:48 10 72.92
08/28/2026 16:48 37 72.92
08/28/2026 16:48 2 72.91
08/28/2026 16:48 3 72.86
08/28/2026 16:48 7 72.895
08/28/2026 16:48 5 72.92
08/28/2026 16:48 10 72.92
08/28/2026 16:48 77 72.89
08/28/2026 16:48 23 72.89
08/28/2026 16:48 27 72.89
08/28/2026 16:48 73 72.89
08/28/2026 16:48 5 72.89
08/28/2026 16:48 10 72.89
08/28/2026 16:48 63 72.89
08/28/2026 16:48 87 72.88
08/28/2026 16:48 5 72.88
08/28/2026 16:48 10 72.91
08/28/2026 16:48 100 72.91
08/28/2026 16:48 13 72.98
08/28/2026 16:48 100 72.98
08/28/2026 16:48 100 73.01
08/28/2026 16:48 100 73.05
08/28/2026 16:48 100 73.05
08/28/2026 16:48 54 73.05
08/28/2026 16:48 100 73.05
08/28/2026 16:48 34 73.04
08/28/2026 16:48 100 73.03
08/28/2026 16:48 100 73.01
08/28/2026 16:48 100 73.00
08/28/2026 16:48 240 72.99
08/28/2026 16:48 100 72.99
08/28/2026 16:48 240 72.98
08/28/2026 16:48 240 72.96
08/28/2026 16:48 100 72.84
08/28/2026 16:48 100 72.88
08/28/2026 16:48 100 72.89
08/28/2026 16:48 11 72.90
08/28/2026 16:48 7 72.90
08/28/2026 16:48 93 72.90
08/28/2026 16:48 115 72.90
08/28/2026 16:48 100 72.97
08/28/2026 16:48 160 73.05
08/28/2026 16:48 240 73.05
08/28/2026 16:48 100 73.03
08/28/2026 16:48 16 73.00
08/28/2026 16:48 84 73.00
08/28/2026 16:48 16 73.00
08/28/2026 16:48 84 73.00
08/28/2026 16:48 41 73.02
08/28/2026 16:48 200 73.02
08/28/2026 16:48 100 73.02
08/28/2026 16:48 100 73.02
08/28/2026 16:48 125 73.01
08/28/2026 16:48 240 73.00
08/28/2026 16:48 4 72.92
08/28/2026 16:48 196 72.92
08/28/2026 16:48 105 72.92
08/28/2026 16:48 90 72.92
08/28/2026 16:48 210 73.00
08/28/2026 16:48 200 73.00
08/28/2026 16:48 80 73.00
08/28/2026 16:48 100 73.00
08/28/2026 16:47 200 73.00
08/28/2026 16:47 200 73.00
08/28/2026 16:47 100 73.00
08/28/2026 16:47 200 73.00
08/28/2026 16:47 100 73.00
08/28/2026 16:47 200 73.00
08/28/2026 16:47 200 73.00
08/28/2026 16:47 200 73.00
08/28/2026 16:47 200 73.00
08/28/2026 16:47 200 73.00
08/28/2026 16:47 200 73.00
08/28/2026 16:47 200 73.00
08/28/2026 16:47 200 73.00
08/28/2026 16:47 200 73.00
08/28/2026 16:47 10 73.00
08/28/2026 16:47 100 72.97
08/28/2026 16:47 1 72.94
08/28/2026 16:47 100 72.94
08/28/2026 16:47 100 72.97
08/28/2026 16:47 10 72.97
08/28/2026 16:47 1 72.97
08/28/2026 16:47 100 72.94
08/28/2026 16:47 1 72.93
08/28/2026 16:47 100 72.93
08/28/2026 16:47 10 72.97
08/28/2026 16:47 100 72.97
08/28/2026 16:47 125 72.96
08/28/2026 16:47 16 72.98
08/28/2026 16:47 10 72.98
08/28/2026 16:47 100 72.97
08/28/2026 16:47 100 72.98
08/28/2026 16:47 34 72.98
08/28/2026 16:47 10 72.98
08/28/2026 16:47 100 72.97
08/28/2026 16:47 100 72.96
08/28/2026 16:47 1 72.96
08/28/2026 16:47 2 72.91
08/28/2026 16:47 100 72.83
08/28/2026 16:47 200 72.83
08/28/2026 16:47 200 72.82
08/28/2026 16:47 100 72.82
08/28/2026 16:47 3 72.80
08/28/2026 16:47 13 72.74
08/28/2026 16:47 4 72.71
08/28/2026 16:47 10 72.74
08/28/2026 16:47 1 72.74
08/28/2026 16:47 2 72.75
08/28/2026 16:47 147 72.71
08/28/2026 16:47 240 72.72
08/28/2026 16:47 3 72.75
08/28/2026 16:47 10 72.77
08/28/2026 16:47 10 72.79
08/28/2026 16:47 10 72.80
08/28/2026 16:47 10 72.80
08/28/2026 16:47 10 72.87
08/28/2026 16:47 23 72.83
08/28/2026 16:47 10 72.83
08/28/2026 16:47 5 72.83
08/28/2026 16:47 100 72.83
08/28/2026 16:47 2 72.82
08/28/2026 16:47 98 72.82
08/28/2026 16:47 10 72.82
08/28/2026 16:47 60 72.82
08/28/2026 16:47 40 72.82
08/28/2026 16:47 70 72.83
08/28/2026 16:47 100 72.85
08/28/2026 16:47 200 72.86
08/28/2026 16:47 10 72.86
08/28/2026 16:47 23 72.86
08/28/2026 16:47 47 72.85
08/28/2026 16:47 47 72.85
08/28/2026 16:47 10 72.85
08/28/2026 16:47 10 72.85
08/28/2026 16:47 10 72.83
08/28/2026 16:47 3 72.78
08/28/2026 16:47 3 72.78
08/28/2026 16:47 100 72.74
08/28/2026 16:47 10 72.74
08/28/2026 16:47 100 72.74
08/28/2026 16:47 125 72.75
08/28/2026 16:47 240 72.75
08/28/2026 16:47 240 72.76
08/28/2026 16:47 47 72.77
08/28/2026 16:47 10 72.77
08/28/2026 16:47 5 72.78
08/28/2026 16:47 3 72.80
08/28/2026 16:47 10 72.83
08/28/2026 16:47 10 72.83
08/28/2026 16:47 10 72.76
08/28/2026 16:47 47 72.76
08/28/2026 16:47 47 72.76
08/28/2026 16:47 125 72.77
08/28/2026 16:47 70 72.77
08/28/2026 16:47 10 72.82
08/28/2026 16:47 9 72.82
08/28/2026 16:47 10 72.83
08/28/2026 16:47 10 72.81
08/28/2026 16:47 10 72.82
08/28/2026 16:47 10 72.86
08/28/2026 16:47 47 72.86
08/28/2026 16:47 47 72.86
08/28/2026 16:47 100 72.84
08/28/2026 16:47 100 72.84
08/28/2026 16:47 100 72.84
08/28/2026 16:47 100 72.84
08/28/2026 16:47 4 72.84
08/28/2026 16:47 3 72.80
08/28/2026 16:47 100 72.82
08/28/2026 16:47 100 72.84
08/28/2026 16:47 10 72.85
08/28/2026 16:47 200 72.85
08/28/2026 16:47 25 72.84
08/28/2026 16:47 10 72.84
08/28/2026 16:47 47 72.83
08/28/2026 16:47 10 72.83
08/28/2026 16:47 10 72.80
08/28/2026 16:47 2 72.75
08/28/2026 16:47 10 72.75
08/28/2026 16:47 10 72.75
08/28/2026 16:47 10 72.80
08/28/2026 16:47 47 72.80
08/28/2026 16:47 10 72.80
08/28/2026 16:47 10 72.78
08/28/2026 16:47 1 72.78
08/28/2026 16:47 100 72.78
08/28/2026 16:47 47 72.75
08/28/2026 16:47 47 72.75
08/28/2026 16:47 47 72.75
08/28/2026 16:47 10 72.75
08/28/2026 16:47 100 72.76
08/28/2026 16:47 10 72.78
08/28/2026 16:47 5 72.82
08/28/2026 16:47 10 72.76
08/28/2026 16:47 10 72.76
08/28/2026 16:47 240 72.83
08/28/2026 16:47 10 72.80
08/28/2026 16:47 5 72.80
08/28/2026 16:47 10 72.77
08/28/2026 16:47 45 72.77
08/28/2026 16:47 10 72.78
08/28/2026 16:47 10 72.78
08/28/2026 16:47 10 72.80
08/28/2026 16:47 6 72.78
08/28/2026 16:47 10 72.78
08/28/2026 16:47 3 72.78
08/28/2026 16:47 7 72.78
08/28/2026 16:47 3 72.81
08/28/2026 16:47 10 72.81
08/28/2026 16:47 10 72.81
08/28/2026 16:47 10 72.81
08/28/2026 16:47 67 72.81
08/28/2026 16:47 10 72.83
08/28/2026 16:47 2 72.88
08/28/2026 16:47 6 72.88
08/28/2026 16:47 100 72.86
08/28/2026 16:47 2 72.86
08/28/2026 16:47 36 72.85
08/28/2026 16:47 100 72.85
08/28/2026 16:47 9 72.88
08/28/2026 16:47 100 72.88
08/28/2026 16:47 53 72.85
08/28/2026 16:47 58 72.85
08/28/2026 16:47 100 72.85
08/28/2026 16:47 100 72.88
08/28/2026 16:47 3 72.85
08/28/2026 16:47 59 72.85
08/28/2026 16:47 4 72.85
08/28/2026 16:47 3 72.83
08/28/2026 16:47 4 72.83
08/28/2026 16:47 10 72.89
08/28/2026 16:47 47 72.89
08/28/2026 16:47 47 72.89
08/28/2026 16:47 240 72.88
08/28/2026 16:47 47 72.88
08/28/2026 16:47 47 72.88
08/28/2026 16:47 100 72.80
08/28/2026 16:47 100 72.81
08/28/2026 16:47 10 72.81
08/28/2026 16:47 50 72.81
08/28/2026 16:47 32 72.81
08/28/2026 16:47 49 72.81
08/28/2026 16:47 100 72.81
08/28/2026 16:47 19 72.81
08/28/2026 16:47 20 72.81
08/28/2026 16:47 20 72.81
08/28/2026 16:47 70 72.84
08/28/2026 16:47 30 72.84
08/28/2026 16:47 70 72.85
08/28/2026 16:47 100 72.86
08/28/2026 16:47 100 72.87
08/28/2026 16:47 100 72.87
08/28/2026 16:47 4 72.87
08/28/2026 16:47 261 72.85
08/28/2026 16:47 6 72.83
08/28/2026 16:47 1 72.85
08/28/2026 16:47 12 72.85
08/28/2026 16:47 13 72.82
08/28/2026 16:47 10 72.83
08/28/2026 16:47 100 72.83
08/28/2026 16:47 40 72.79
08/28/2026 16:47 2 72.77
08/28/2026 16:47 100 72.79
08/28/2026 16:47 16 72.83
08/28/2026 16:47 12 72.83
08/28/2026 16:47 1 72.83
08/28/2026 16:47 100 72.83
08/28/2026 16:47 146 72.79
08/28/2026 16:47 4 72.79
08/28/2026 16:47 1 72.79
08/28/2026 16:47 100 72.79
08/28/2026 16:47 10 72.83
08/28/2026 16:47 100 72.83
08/28/2026 16:47 125 72.82
08/28/2026 16:47 125 72.82
08/28/2026 16:47 3 72.78
08/28/2026 16:47 100 72.78
08/28/2026 16:47 6 72.78
08/28/2026 16:47 100 72.79
08/28/2026 16:47 99 72.80
08/28/2026 16:47 91 72.80
08/28/2026 16:47 9 72.81
08/28/2026 16:47 44 72.82
08/28/2026 16:47 7 72.82
08/28/2026 16:47 100 72.83
08/28/2026 16:47 100 72.82
08/28/2026 16:47 73 72.82
08/28/2026 16:47 27 72.82
08/28/2026 16:47 100 72.81
08/28/2026 16:47 20 72.81
08/28/2026 16:47 100 72.81
08/28/2026 16:47 200 72.81
08/28/2026 16:47 100 72.81
08/28/2026 16:47 100 72.80
08/28/2026 16:47 125 72.80
08/28/2026 16:47 25 72.75
08/28/2026 16:47 25 72.75
08/28/2026 16:46 25 72.75
08/28/2026 16:46 25 72.75
08/28/2026 16:46 100 72.69
08/28/2026 16:46 161 72.74
08/28/2026 16:46 123 72.78
08/28/2026 16:46 100 72.76
08/28/2026 16:46 200 72.74
08/28/2026 16:46 9 72.74
08/28/2026 16:46 4 72.74
08/28/2026 16:46 200 72.68
08/28/2026 16:46 50 72.68
08/28/2026 16:46 24 72.68
08/28/2026 16:46 125 72.70
08/28/2026 16:46 240 72.71
08/28/2026 16:46 30 72.72
08/28/2026 16:46 35 72.74
08/28/2026 16:46 4 72.74
08/28/2026 16:46 1 72.74
08/28/2026 16:46 240 72.76
08/28/2026 16:46 1 72.90
08/28/2026 16:46 10 72.90
08/28/2026 16:46 89 72.91
08/28/2026 16:46 11 72.91
08/28/2026 16:46 160 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 240 73.00
08/28/2026 16:46 100 72.99
08/28/2026 16:46 100 72.96
08/28/2026 16:46 128 72.96
08/28/2026 16:46 100 72.95
08/28/2026 16:46 39 72.92
08/28/2026 16:46 9 72.92
08/28/2026 16:46 39 72.96
08/28/2026 16:46 6 72.96
08/28/2026 16:46 22 72.96
08/28/2026 16:46 10 72.95
08/28/2026 16:46 100 72.94
08/28/2026 16:46 10 72.95
08/28/2026 16:46 20 72.87
08/28/2026 16:46 10 72.87
08/28/2026 16:46 31 72.87
08/28/2026 16:46 39 72.87
08/28/2026 16:46 10 72.89
08/28/2026 16:46 5 72.93
08/28/2026 16:46 10 72.93
08/28/2026 16:46 5 72.90
08/28/2026 16:46 10 72.93
08/28/2026 16:46 10 72.90
08/28/2026 16:46 10 72.90
08/28/2026 16:46 77 72.93
08/28/2026 16:46 10 72.93
08/28/2026 16:46 10 72.90
08/28/2026 16:46 5 72.93
08/28/2026 16:46 10 72.90
08/28/2026 16:46 42 72.90
08/28/2026 16:46 78 72.96
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 72.99
08/28/2026 16:46 31 72.99
08/28/2026 16:46 31 72.99
08/28/2026 16:46 42 72.98
08/28/2026 16:46 16 72.98
08/28/2026 16:46 100 72.97
08/28/2026 16:46 16 72.97
08/28/2026 16:46 16 72.95
08/28/2026 16:46 22 72.90
08/28/2026 16:46 6 72.90
08/28/2026 16:46 39 72.89
08/28/2026 16:46 6 72.89
08/28/2026 16:46 27 72.94
08/28/2026 16:46 39 72.94
08/28/2026 16:46 64 72.87
08/28/2026 16:46 39 72.91
08/28/2026 16:46 39 72.91
08/28/2026 16:46 39 72.91
08/28/2026 16:46 40 72.91
08/28/2026 16:46 100 72.91
08/28/2026 16:46 100 72.91
08/28/2026 16:46 100 72.91
08/28/2026 16:46 100 72.91
08/28/2026 16:46 10 72.91
08/28/2026 16:46 100 72.87
08/28/2026 16:46 10 72.91
08/28/2026 16:46 5 72.85
08/28/2026 16:46 150 72.85
08/28/2026 16:46 170 72.89
08/28/2026 16:46 100 72.91
08/28/2026 16:46 100 72.85
08/28/2026 16:46 66 72.93
08/28/2026 16:46 42 72.98
08/28/2026 16:46 40 72.98
08/28/2026 16:46 100 72.97
08/28/2026 16:46 100 72.95
08/28/2026 16:46 240 72.93
08/28/2026 16:46 240 72.92
08/28/2026 16:46 100 72.84
08/28/2026 16:46 240 72.84
08/28/2026 16:46 2222 72.81
08/28/2026 16:46 30 72.75
08/28/2026 16:46 30 72.75
08/28/2026 16:46 30 72.74
08/28/2026 16:46 100 72.76
08/28/2026 16:46 20 72.74
08/28/2026 16:46 240 72.74
08/28/2026 16:46 240 72.75
08/28/2026 16:46 100 72.76
08/28/2026 16:46 100 72.81
08/28/2026 16:46 10 72.83
08/28/2026 16:46 148 72.90
08/28/2026 16:46 252 72.90
08/28/2026 16:46 100 72.90
08/28/2026 16:46 21 72.90
08/28/2026 16:46 79 72.90
08/28/2026 16:46 150 72.90
08/28/2026 16:46 2 72.90
08/28/2026 16:46 97 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 300 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 300 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 25 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 100 73.00
08/28/2026 16:46 75 73.00
08/28/2026 16:45 75 73.00
08/28/2026 16:45 100 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 100 73.00
08/28/2026 16:45 75 73.00
08/28/2026 16:45 100 73.00
08/28/2026 16:45 75 73.00
08/28/2026 16:45 15 73.00
08/28/2026 16:45 33 73.00
08/28/2026 16:45 33 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 1160 73.00
08/28/2026 16:45 162 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 100 73.00
08/28/2026 16:45 100 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 1 73.00
08/28/2026 16:45 100 73.00
08/28/2026 16:45 100 73.00
08/28/2026 16:45 100 73.00
08/28/2026 16:45 100 73.00
08/28/2026 16:45 100 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 25 73.00
08/28/2026 16:45 74 72.97
08/28/2026 16:45 200 72.94
08/28/2026 16:45 100 72.95
08/28/2026 16:45 100 72.95
08/28/2026 16:45 100 72.93
08/28/2026 16:45 100 72.95
08/28/2026 16:45 100 72.95
08/28/2026 16:45 200 72.95
08/28/2026 16:45 200 72.95
08/28/2026 16:45 90 72.91
08/28/2026 16:45 10 72.91
08/28/2026 16:45 100 72.91
08/28/2026 16:45 100 72.95
08/28/2026 16:45 100 72.96
08/28/2026 16:45 100 72.96
08/28/2026 16:45 100 72.92
08/28/2026 16:45 200 72.92
08/28/2026 16:45 10 72.88
08/28/2026 16:45 76 72.93
08/28/2026 16:45 100 72.93
08/28/2026 16:45 18 72.93
08/28/2026 16:45 16 72.93
08/28/2026 16:45 2 72.93
08/28/2026 16:45 96 72.93
08/28/2026 16:45 26 72.92
08/28/2026 16:45 34 72.88
08/28/2026 16:45 2 72.88
08/28/2026 16:45 96 72.88
08/28/2026 16:45 51 72.93
08/28/2026 16:45 600 72.91
08/28/2026 16:45 100 72.89
08/28/2026 16:45 29 72.89
08/28/2026 16:45 100 72.89
08/28/2026 16:45 77 72.89
08/28/2026 16:45 29 72.91
08/28/2026 16:45 100 72.94
08/28/2026 16:45 100 72.95
08/28/2026 16:45 200 72.95
08/28/2026 16:45 87 72.95
08/28/2026 16:45 100 72.95
08/28/2026 16:45 240 72.94
08/28/2026 16:45 240 72.93
08/28/2026 16:45 100 72.93
08/28/2026 16:45 100 72.91
08/28/2026 16:45 2424 72.85
08/28/2026 16:45 100 72.81
08/28/2026 16:45 100 72.81
08/28/2026 16:45 13 72.96
08/28/2026 16:45 6 72.96
08/28/2026 16:45 87 72.95
08/28/2026 16:45 13 72.95
08/28/2026 16:45 84 72.93
08/28/2026 16:45 16 72.93
08/28/2026 16:45 10 72.89
08/28/2026 16:45 16 72.89
08/28/2026 16:45 10 72.90
08/28/2026 16:45 70 72.96
08/28/2026 16:45 100 72.95
08/28/2026 16:45 72 72.96
08/28/2026 16:45 100 72.98
08/28/2026 16:45 100 72.98
08/28/2026 16:45 100 72.98
08/28/2026 16:45 3 72.96
08/28/2026 16:45 97 72.96
08/28/2026 16:45 3 72.96
08/28/2026 16:45 300 72.99
08/28/2026 16:45 100 72.99
08/28/2026 16:45 10 72.99
08/28/2026 16:45 100 72.99
08/28/2026 16:45 3 72.94
08/28/2026 16:45 100 72.96
08/28/2026 16:45 100 72.96
08/28/2026 16:45 100 72.92
08/28/2026 16:45 100 72.96
08/28/2026 16:45 100 72.95
08/28/2026 16:45 36 72.95
08/28/2026 16:45 100 72.94
08/28/2026 16:45 36 72.92
08/28/2026 16:45 100 72.92
08/28/2026 16:45 100 72.96
08/28/2026 16:45 100 72.95
08/28/2026 16:45 100 72.96
08/28/2026 16:45 4 72.96
08/28/2026 16:45 16 72.96
08/28/2026 16:45 100 72.95
08/28/2026 16:45 4 72.91
08/28/2026 16:45 38 72.96
08/28/2026 16:45 100 72.96
08/28/2026 16:45 10 72.96
08/28/2026 16:45 100 72.96
08/28/2026 16:45 100 72.95
08/28/2026 16:45 7 72.93
08/28/2026 16:45 100 72.92
08/28/2026 16:45 9 72.93
08/28/2026 16:45 16 72.93
08/28/2026 16:45 100 72.92
08/28/2026 16:45 32 72.93
08/28/2026 16:45 200 72.93
08/28/2026 16:45 100 72.92
08/28/2026 16:45 38 72.90
08/28/2026 16:45 100 72.90
08/28/2026 16:45 100 72.90
08/28/2026 16:45 54 72.84
08/28/2026 16:45 16 72.84
08/28/2026 16:45 16 72.84
08/28/2026 16:45 21 72.88
08/28/2026 16:45 56 72.88
08/28/2026 16:45 100 72.88
08/28/2026 16:45 54 72.90
08/28/2026 16:45 25 72.90
08/28/2026 16:45 21 72.90
08/28/2026 16:45 75 72.92
08/28/2026 16:45 25 72.92
08/28/2026 16:45 100 72.94
08/28/2026 16:45 100 72.94
08/28/2026 16:45 10 72.94
08/28/2026 16:45 38 72.94
08/28/2026 16:45 100 72.93
08/28/2026 16:45 1 72.89
08/28/2026 16:45 30 72.89
08/28/2026 16:45 55 72.93
08/28/2026 16:45 30 72.93
08/28/2026 16:45 5 72.93
08/28/2026 16:45 100 72.92
08/28/2026 16:45 9 72.85
08/28/2026 16:45 9 72.85
08/28/2026 16:45 72 72.89
08/28/2026 16:45 100 72.89
08/28/2026 16:45 30 72.89
08/28/2026 16:45 9 72.89
08/28/2026 16:45 256 72.85
08/28/2026 16:45 100 72.85
08/28/2026 16:45 100 72.86
08/28/2026 16:45 400 72.86
08/28/2026 16:45 6 72.85
08/28/2026 16:45 5 72.85
08/28/2026 16:45 5 72.83
08/28/2026 16:45 39 72.81
08/28/2026 16:45 10 72.81
08/28/2026 16:45 5 72.87
08/28/2026 16:45 1 72.87
08/28/2026 16:45 100 72.87
08/28/2026 16:45 5 72.81
08/28/2026 16:45 100 72.84
08/28/2026 16:45 1 72.82
08/28/2026 16:45 100 72.87
08/28/2026 16:45 33 72.87
08/28/2026 16:45 100 72.87
08/28/2026 16:45 100 72.87
08/28/2026 16:45 100 72.87
08/28/2026 16:45 100 72.87
08/28/2026 16:45 100 72.87
08/28/2026 16:45 10 72.87
08/28/2026 16:45 100 72.87
08/28/2026 16:45 55 72.88
08/28/2026 16:45 100 72.88
08/28/2026 16:45 200 72.88
08/28/2026 16:45 130 72.86
08/28/2026 16:45 100 72.86
08/28/2026 16:45 32 72.83
08/28/2026 16:45 32 72.83
08/28/2026 16:45 43 72.77
08/28/2026 16:45 18 72.77
08/28/2026 16:45 14 72.77
08/28/2026 16:45 32 72.77
08/28/2026 16:45 127 72.78
08/28/2026 16:45 2 72.83
08/28/2026 16:45 13 72.84
08/28/2026 16:45 13 72.84
08/28/2026 16:45 11 72.84
08/28/2026 16:45 6 72.84
08/28/2026 16:45 10 72.80
08/28/2026 16:45 80 72.85
08/28/2026 16:45 16 72.83
08/28/2026 16:45 100 72.83
08/28/2026 16:45 20 72.83
08/28/2026 16:45 80 72.83
08/28/2026 16:45 6 72.83
08/28/2026 16:45 2 72.77
08/28/2026 16:45 24 72.81
08/28/2026 16:45 100 72.81
08/28/2026 16:45 132 72.81
08/28/2026 16:45 100 72.85
08/28/2026 16:45 8 72.80
08/28/2026 16:45 100 72.85
08/28/2026 16:45 100 72.85
08/28/2026 16:45 16 72.85
08/28/2026 16:45 100 72.84
08/28/2026 16:45 100 72.87
08/28/2026 16:45 6 72.87
08/28/2026 16:45 6 72.87
08/28/2026 16:45 6 72.87
08/28/2026 16:45 100 72.86
08/28/2026 16:45 6 72.84
08/28/2026 16:45 100 72.84
08/28/2026 16:45 100 72.87
08/28/2026 16:45 75 72.87
08/28/2026 16:45 25 72.87
08/28/2026 16:45 75 72.87
08/28/2026 16:45 25 72.87
08/28/2026 16:45 100 72.89
08/28/2026 16:45 100 72.89
08/28/2026 16:45 10 72.89
08/28/2026 16:45 100 72.88
08/28/2026 16:45 10 72.85
08/28/2026 16:45 19 72.83
08/28/2026 16:45 10 72.79
08/28/2026 16:45 100 72.84
08/28/2026 16:45 53 72.79
08/28/2026 16:45 47 72.81
08/28/2026 16:45 100 72.79
08/28/2026 16:45 10 72.84
08/28/2026 16:45 100 72.81
08/28/2026 16:45 47 72.84
08/28/2026 16:45 200 72.84
08/28/2026 16:45 200 72.84
08/28/2026 16:45 100 72.84
08/28/2026 16:45 34 72.84
08/28/2026 16:45 80 72.81
08/28/2026 16:44 10 72.80
08/28/2026 16:44 8 72.84
08/28/2026 16:44 98 72.79
08/28/2026 16:44 100 72.79
08/28/2026 16:44 90 72.79
08/28/2026 16:44 10 72.79
08/28/2026 16:44 98 72.78
08/28/2026 16:44 2 72.79
08/28/2026 16:44 100 72.81
08/28/2026 16:44 100 72.82
08/28/2026 16:44 200 72.82
08/28/2026 16:44 4 72.78
08/28/2026 16:44 5 72.78
08/28/2026 16:44 10 72.78
08/28/2026 16:44 10 72.79
08/28/2026 16:44 50 72.78
08/28/2026 16:44 10 72.74
08/28/2026 16:44 10 72.79
08/28/2026 16:44 12 72.79
08/28/2026 16:44 12 72.76
08/28/2026 16:44 40 72.83
08/28/2026 16:44 10 72.83
08/28/2026 16:44 100 72.75
08/28/2026 16:44 20 72.75
08/28/2026 16:44 69 72.73
08/28/2026 16:44 120 72.73
08/28/2026 16:44 1 72.75
08/28/2026 16:44 79 72.88
08/28/2026 16:44 100 72.88
08/28/2026 16:44 240 72.86
08/28/2026 16:44 100 72.86
08/28/2026 16:44 240 72.84
08/28/2026 16:44 240 72.81
08/28/2026 16:44 1 72.78
08/28/2026 16:44 100 72.75
08/28/2026 16:44 100 72.74
08/28/2026 16:44 301 72.74
08/28/2026 16:44 200 72.74
08/28/2026 16:44 206 72.72
08/28/2026 16:44 50 72.76
08/28/2026 16:44 22 72.77
08/28/2026 16:44 16 72.80
08/28/2026 16:44 10 72.80
08/28/2026 16:44 10 72.78
08/28/2026 16:44 90 72.78
08/28/2026 16:44 9 72.82
08/28/2026 16:44 68 72.82
08/28/2026 16:44 68 72.82
08/28/2026 16:44 108 72.82
08/28/2026 16:44 6 72.82
08/28/2026 16:44 51 72.82
08/28/2026 16:44 200 72.81
08/28/2026 16:44 6 72.83
08/28/2026 16:44 10 72.83
08/28/2026 16:44 6 72.77
08/28/2026 16:44 100 72.79
08/28/2026 16:44 65 72.79
08/28/2026 16:44 35 72.79
08/28/2026 16:44 10 72.78
08/28/2026 16:44 6 72.76
08/28/2026 16:44 10 72.78
08/28/2026 16:44 10 72.78
08/28/2026 16:44 4 72.77
08/28/2026 16:44 10 72.78
08/28/2026 16:44 6 72.78
08/28/2026 16:44 10 72.77
08/28/2026 16:44 1 72.77
08/28/2026 16:44 65 72.77
08/28/2026 16:44 35 72.77
08/28/2026 16:44 100 72.79
08/28/2026 16:44 100 72.77
08/28/2026 16:44 100 72.80
08/28/2026 16:44 100 72.80
08/28/2026 16:44 10 72.80
08/28/2026 16:44 100 72.80
08/28/2026 16:44 100 72.77
08/28/2026 16:44 8 72.80
08/28/2026 16:44 92 72.80
08/28/2026 16:44 100 72.80
08/28/2026 16:44 10 72.80
08/28/2026 16:44 100 72.80
08/28/2026 16:44 40 72.80
08/28/2026 16:44 6 72.80
08/28/2026 16:44 33 72.79
08/28/2026 16:44 40 72.79
08/28/2026 16:44 100 72.79
08/28/2026 16:44 1 72.79
08/28/2026 16:44 243 72.79
08/28/2026 16:44 6 72.79
08/28/2026 16:44 100 72.80
08/28/2026 16:44 100 72.80
08/28/2026 16:44 33 72.76
08/28/2026 16:44 100 72.83
08/28/2026 16:44 100 72.79
08/28/2026 16:44 33 72.79
08/28/2026 16:44 48 72.79
08/28/2026 16:44 100 72.67
08/28/2026 16:44 37 72.67
08/28/2026 16:44 210 72.67
08/28/2026 16:44 100 72.67
08/28/2026 16:44 150 72.67
08/28/2026 16:44 50 72.67
08/28/2026 16:44 1 72.68
08/28/2026 16:44 1 72.68
08/28/2026 16:44 100 72.68
08/28/2026 16:44 1 72.69
08/28/2026 16:44 6 72.69
08/28/2026 16:44 1 72.67
08/28/2026 16:44 8 72.67
08/28/2026 16:44 5 72.69
08/28/2026 16:44 1 72.69
08/28/2026 16:44 10 72.69
08/28/2026 16:44 1 72.69
08/28/2026 16:44 8 72.69
08/28/2026 16:44 224 72.69
08/28/2026 16:44 10 72.70
08/28/2026 16:44 200 72.70
08/28/2026 16:44 10 72.69
08/28/2026 16:44 9 72.69
08/28/2026 16:44 9 72.69
08/28/2026 16:44 10 72.67
08/28/2026 16:44 10 72.67
08/28/2026 16:44 10 72.71
08/28/2026 16:44 25 72.70
08/28/2026 16:44 25 72.70
08/28/2026 16:44 25 72.70
08/28/2026 16:44 25 72.70
08/28/2026 16:44 10 72.71
08/28/2026 16:44 54 72.71
08/28/2026 16:44 54 72.67
08/28/2026 16:44 10 72.68
08/28/2026 16:44 35 72.68
08/28/2026 16:44 1 72.68
08/28/2026 16:44 4 72.71
08/28/2026 16:44 100 72.71
08/28/2026 16:44 10 72.71
08/28/2026 16:44 1 72.67
08/28/2026 16:44 33 72.71
08/28/2026 16:44 25 72.71
08/28/2026 16:44 68 72.71
08/28/2026 16:44 68 72.71
08/28/2026 16:44 100 72.71
08/28/2026 16:44 68 72.71
08/28/2026 16:44 40 72.71
08/28/2026 16:44 10 72.71
08/28/2026 16:44 169 72.71
08/28/2026 16:44 100 72.68
08/28/2026 16:44 74 72.73
08/28/2026 16:44 40 72.74
08/28/2026 16:44 100 72.74
08/28/2026 16:44 100 72.74
08/28/2026 16:44 73 72.74
08/28/2026 16:44 10 72.74
08/28/2026 16:44 63 72.74
08/28/2026 16:44 3 72.74
08/28/2026 16:44 40 72.74
08/28/2026 16:44 97 72.74
08/28/2026 16:44 5 72.74
08/28/2026 16:44 240 72.73
08/28/2026 16:44 240 72.72
08/28/2026 16:44 5 72.69
08/28/2026 16:44 40 72.69
08/28/2026 16:44 100 72.79
08/28/2026 16:44 40 72.79
08/28/2026 16:44 125 72.78
08/28/2026 16:44 8 72.77
08/28/2026 16:44 2 72.77
08/28/2026 16:44 100 72.76
08/28/2026 16:44 240 72.76
08/28/2026 16:44 240 72.75
08/28/2026 16:44 240 72.74
08/28/2026 16:44 10 72.60
08/28/2026 16:44 3 72.60
08/28/2026 16:44 15 72.65
08/28/2026 16:44 4 72.65
08/28/2026 16:44 10 72.65
08/28/2026 16:44 10 72.67
08/28/2026 16:44 10 72.72
08/28/2026 16:44 100 72.72
08/28/2026 16:44 9 72.69
08/28/2026 16:44 6 72.69
08/28/2026 16:44 6 72.68
08/28/2026 16:44 4 72.70
08/28/2026 16:44 1 72.70
08/28/2026 16:44 100 72.70
08/28/2026 16:44 3 72.70
08/28/2026 16:44 10 72.74
08/28/2026 16:44 100 72.74
08/28/2026 16:44 1 72.70
08/28/2026 16:44 1 72.72
08/28/2026 16:44 100 72.72
08/28/2026 16:44 100 72.74
08/28/2026 16:44 30 72.73
08/28/2026 16:44 1 72.70
08/28/2026 16:44 1 72.72
08/28/2026 16:44 100 72.72
08/28/2026 16:44 100 72.74
08/28/2026 16:44 2 72.73
08/28/2026 16:44 1 72.73
08/28/2026 16:44 100 72.73
08/28/2026 16:44 13 72.76
08/28/2026 16:44 100 72.76
08/28/2026 16:44 80 72.75
08/28/2026 16:44 1 72.74
08/28/2026 16:44 10 72.74
08/28/2026 16:44 100 72.74
08/28/2026 16:44 100 72.77
08/28/2026 16:44 247 72.77
08/28/2026 16:44 100 72.77
08/28/2026 16:44 240 72.76
08/28/2026 16:44 125 72.76
08/28/2026 16:44 95 72.72
08/28/2026 16:44 13 72.74
08/28/2026 16:44 10 72.78
08/28/2026 16:44 61 72.78
08/28/2026 16:44 100 72.78
08/28/2026 16:44 34 72.84
08/28/2026 16:44 12 72.84
08/28/2026 16:44 9 72.84
08/28/2026 16:44 100 72.84
08/28/2026 16:44 240 72.83
08/28/2026 16:44 125 72.83
08/28/2026 16:44 240 72.82
08/28/2026 16:44 100 72.82
08/28/2026 16:44 13 72.82
08/28/2026 16:44 100 72.70
08/28/2026 16:44 140 72.795
08/28/2026 16:44 100 72.795
08/28/2026 16:44 62 72.79
08/28/2026 16:44 10 72.79
08/28/2026 16:44 28 72.79
08/28/2026 16:44 100 72.81
08/28/2026 16:44 200 72.81
08/28/2026 16:44 179 72.81
08/28/2026 16:44 9 72.81
08/28/2026 16:44 40 72.80
08/28/2026 16:44 100 72.80
08/28/2026 16:44 100 72.80
08/28/2026 16:44 6 72.80
08/28/2026 16:44 119 72.80
08/28/2026 16:44 10 72.81
08/28/2026 16:44 9 72.81
08/28/2026 16:44 60 72.81
08/28/2026 16:44 40 72.81
08/28/2026 16:44 200 72.81
08/28/2026 16:44 10 72.81
08/28/2026 16:44 34 72.81
08/28/2026 16:44 100 72.81
08/28/2026 16:44 100 72.82
08/28/2026 16:44 100 72.82
08/28/2026 16:44 40 72.82
08/28/2026 16:44 34 72.82
08/28/2026 16:44 100 72.82
08/28/2026 16:44 211 72.82
08/28/2026 16:44 25 72.82
08/28/2026 16:44 1176 72.82
08/28/2026 16:44 445 72.82
08/28/2026 16:44 337 72.82
08/28/2026 16:44 482 72.82
08/28/2026 16:44 200 72.82
08/28/2026 16:44 100 72.81
08/28/2026 16:44 10 72.83
08/28/2026 16:44 13 72.83
08/28/2026 16:44 1446 72.88
08/28/2026 16:44 202 72.88
08/28/2026 16:44 26 72.88
08/28/2026 16:44 12 72.88
08/28/2026 16:44 100 72.88
08/28/2026 16:44 100 72.88
08/28/2026 16:44 100 72.88
08/28/2026 16:44 100 72.88
08/28/2026 16:44 100 72.87
08/28/2026 16:44 100 72.88
08/28/2026 16:44 100 72.95
08/28/2026 16:44 100 72.97
08/28/2026 16:44 100 72.97
08/28/2026 16:44 100 72.97
08/28/2026 16:44 100 72.97
08/28/2026 16:44 100 72.97
08/28/2026 16:44 200 72.97
08/28/2026 16:44 100 72.96
08/28/2026 16:44 125 72.96
08/28/2026 16:44 100 72.95
08/28/2026 16:44 100 72.95
08/28/2026 16:44 240 72.88
08/28/2026 16:44 75 72.88
08/28/2026 16:44 240 72.87
08/28/2026 16:44 25 72.895
08/28/2026 16:44 220 72.82
08/28/2026 16:44 10 72.87
08/28/2026 16:44 1 72.87
08/28/2026 16:44 100 73.00
08/28/2026 16:44 111 73.00
08/28/2026 16:44 20 73.00
08/28/2026 16:44 100 73.02
08/28/2026 16:44 48 73.07
08/28/2026 16:44 41 73.07
08/28/2026 16:44 10 73.07
08/28/2026 16:44 11 73.15
08/28/2026 16:44 225 73.15
08/28/2026 16:44 37 73.15
08/28/2026 16:44 70 73.16
08/28/2026 16:44 4 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 100 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 100 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 100 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 240 73.25
08/28/2026 16:44 30 73.25
08/28/2026 16:44 25 73.25
08/28/2026 16:44 150 73.25
08/28/2026 16:44 1 73.24
08/28/2026 16:44 14 73.17
08/28/2026 16:44 6 73.185
08/28/2026 16:44 60 73.17
08/28/2026 16:44 40 73.17
08/28/2026 16:44 60 73.15
08/28/2026 16:44 100 73.15
08/28/2026 16:44 240 73.14
08/28/2026 16:44 125 73.14
08/28/2026 16:44 100 73.14
08/28/2026 16:44 100 73.08
08/28/2026 16:44 10 73.09
08/28/2026 16:44 60 73.03
08/28/2026 16:44 240 73.04
08/28/2026 16:44 20 73.07
08/28/2026 16:44 30 73.085
08/28/2026 16:43 100 73.09
08/28/2026 16:43 42 73.16
08/28/2026 16:43 39 73.16
08/28/2026 16:43 30 73.085
08/28/2026 16:43 50 73.085
08/28/2026 16:43 20 73.085
08/28/2026 16:43 20 73.08
08/28/2026 16:43 27 73.08
08/28/2026 16:43 19 73.08
08/28/2026 16:43 12 73.08
08/28/2026 16:43 12 73.08
08/28/2026 16:43 13 73.08
08/28/2026 16:43 11 73.08
08/28/2026 16:43 100 73.085
08/28/2026 16:43 30 73.09
08/28/2026 16:43 6 73.09
08/28/2026 16:43 17 73.11
08/28/2026 16:43 15 73.11
08/28/2026 16:43 18 73.11
08/28/2026 16:43 25 73.11
08/28/2026 16:43 125 73.11
08/28/2026 16:43 20 73.12
08/28/2026 16:43 24 73.14
08/28/2026 16:43 16 73.14
08/28/2026 16:43 10 73.14
08/28/2026 16:43 5 73.14
08/28/2026 16:43 100 73.16
08/28/2026 16:43 100 73.16
08/28/2026 16:43 3 73.18
08/28/2026 16:43 100 73.26
08/28/2026 16:42 6 73.32
08/28/2026 16:42 8 73.33
08/28/2026 16:42 60 73.33
08/28/2026 16:42 30 73.33
08/28/2026 16:42 15 73.33
08/28/2026 16:42 240 73.33
08/28/2026 16:42 3 73.325
08/28/2026 16:42 16 73.32
08/28/2026 16:42 12 73.32
08/28/2026 16:41 20 73.43
08/28/2026 16:41 2 73.43
08/28/2026 16:41 1 73.43
08/28/2026 16:41 200 73.43
08/28/2026 16:41 2 73.43
08/28/2026 16:41 7 73.43
08/28/2026 16:41 7 73.43
08/28/2026 16:41 2 73.45
08/28/2026 16:41 10 73.46
08/28/2026 16:41 12 73.49
08/28/2026 16:41 86 73.50
08/28/2026 16:41 100 73.50
08/28/2026 16:41 100 73.50
08/28/2026 16:41 100 73.50
08/28/2026 16:41 100 73.50
08/28/2026 16:41 100 73.51
08/28/2026 16:41 100 73.51
08/28/2026 16:41 100 73.51
08/28/2026 16:41 100 73.51
08/28/2026 16:41 3 73.51
08/28/2026 16:41 10 73.53
08/28/2026 16:41 100 73.54
08/28/2026 16:41 100 73.54
08/28/2026 16:41 75 73.55
08/28/2026 16:41 25 73.55
08/28/2026 16:41 7 73.55
08/28/2026 16:41 100 73.59
08/28/2026 16:41 100 73.59
08/28/2026 16:41 100 73.59
08/28/2026 16:41 100 73.59
08/28/2026 16:41 100 73.60
08/28/2026 16:41 100 73.60
08/28/2026 16:41 35 73.60
08/28/2026 16:41 65 73.60
08/28/2026 16:41 100 73.60
08/28/2026 16:41 35 73.60
08/28/2026 16:41 65 73.60
08/28/2026 16:41 100 73.60
08/28/2026 16:41 100 73.60
08/28/2026 16:41 35 73.60
08/28/2026 16:41 65 73.60
08/28/2026 16:41 100 73.60
08/28/2026 16:41 90 73.60
08/28/2026 16:41 9 73.60
08/28/2026 16:41 1 73.60
08/28/2026 16:41 55 73.60
08/28/2026 16:41 45 73.60
08/28/2026 16:41 3 73.68
08/28/2026 16:41 95 73.61
08/28/2026 16:41 240 73.62
08/28/2026 16:41 5 73.685
08/28/2026 16:41 90 73.64
08/28/2026 16:41 25 73.69
08/28/2026 16:41 25 73.69
08/28/2026 16:41 25 73.69
08/28/2026 16:40 25 73.69
08/28/2026 16:40 41 73.61
08/28/2026 16:40 8 73.63
08/28/2026 16:40 7 73.63
08/28/2026 16:40 12 73.63
08/28/2026 16:40 20 73.64
08/28/2026 16:40 12 73.65
08/28/2026 16:40 200 73.70
08/28/2026 16:40 960 73.70
08/28/2026 16:40 25 73.70
08/28/2026 16:40 25 73.70
08/28/2026 16:40 25 73.70
08/28/2026 16:40 25 73.70
08/28/2026 16:40 25 73.70
08/28/2026 16:40 25 73.70
08/28/2026 16:40 200 73.70
08/28/2026 16:40 25 73.70
08/28/2026 16:40 25 73.70
08/28/2026 16:40 25 73.70
08/28/2026 16:40 25 73.70
08/28/2026 16:40 25 73.70
08/28/2026 16:40 25 73.70
08/28/2026 16:40 2 73.73
08/28/2026 16:40 7 73.73
08/28/2026 16:40 7 73.73
08/28/2026 16:40 7 73.73
08/28/2026 16:39 1 73.735
08/28/2026 16:39 100 73.76
08/28/2026 16:39 6 73.73
08/28/2026 16:39 14 73.73
08/28/2026 16:39 75 73.72
08/28/2026 16:39 125 73.72
08/28/2026 16:39 75 73.71
08/28/2026 16:39 25 73.71
08/28/2026 16:39 60 73.70
08/28/2026 16:39 70 73.70
08/28/2026 16:39 40 73.70
08/28/2026 16:39 130 73.70
08/28/2026 16:39 168 73.70
08/28/2026 16:39 125 73.70
08/28/2026 16:39 46 73.70
08/28/2026 16:39 21 73.70
08/28/2026 16:39 15 73.70
08/28/2026 16:39 26 73.70
08/28/2026 16:39 25 73.70
08/28/2026 16:39 25 73.70
08/28/2026 16:39 25 73.70
08/28/2026 16:39 205 73.70
08/28/2026 16:39 45 73.70
08/28/2026 16:39 205 73.70
08/28/2026 16:39 109 73.70
08/28/2026 16:39 5 73.70
08/28/2026 16:39 40 73.70
08/28/2026 16:39 60 73.70
08/28/2026 16:39 100 73.70
08/28/2026 16:39 45 73.71
08/28/2026 16:39 25 73.71
08/28/2026 16:39 200 73.76
08/28/2026 16:39 100 73.75
08/28/2026 16:39 100 73.75
08/28/2026 16:39 100 73.75
08/28/2026 16:39 100 73.76
08/28/2026 16:39 100 73.76
08/28/2026 16:39 100 73.76
08/28/2026 16:39 30 73.76
08/28/2026 16:39 170 73.76
08/28/2026 16:39 53 73.76
08/28/2026 16:39 97 73.76
08/28/2026 16:39 50 73.76
08/28/2026 16:39 125 73.77
08/28/2026 16:39 70 73.77
08/28/2026 16:39 1 73.80
08/28/2026 16:39 4 73.84
08/28/2026 16:39 2 73.84
08/28/2026 16:39 2 73.84
08/28/2026 16:38 7 73.905
08/28/2026 16:38 7 73.78
08/28/2026 16:38 155 73.79
08/28/2026 16:38 100 73.83
08/28/2026 16:38 20 73.83
08/28/2026 16:38 50 73.82
08/28/2026 16:38 50 73.82
08/28/2026 16:38 80 73.82
08/28/2026 16:38 10 73.82
08/28/2026 16:38 20 73.82
08/28/2026 16:38 199 73.77
08/28/2026 16:38 1 73.77
08/28/2026 16:38 199 73.77
08/28/2026 16:38 1 73.77
08/28/2026 16:38 200 73.78
08/28/2026 16:38 100 73.78
08/28/2026 16:38 200 73.78
08/28/2026 16:38 300 73.79
08/28/2026 16:38 12 73.79
08/28/2026 16:38 17 73.79
08/28/2026 16:38 28 73.79
08/28/2026 16:38 18 73.79
08/28/2026 16:38 100 73.80
08/28/2026 16:38 200 73.78
08/28/2026 16:38 10 73.78
08/28/2026 16:38 100 73.78
08/28/2026 16:38 125 73.79
08/28/2026 16:38 100 73.79
08/28/2026 16:38 6 73.84
08/28/2026 16:38 1 73.86
08/28/2026 16:38 4 73.86
08/28/2026 16:38 1 73.86
08/28/2026 16:38 116 73.86
08/28/2026 16:38 6 73.86
08/28/2026 16:38 6 73.86
08/28/2026 16:38 6 73.86
08/28/2026 16:38 10 73.89
08/28/2026 16:37 7 73.93
08/28/2026 16:37 50 73.885
08/28/2026 16:37 100 73.885
08/28/2026 16:37 240 73.885
08/28/2026 16:37 7 73.885
08/28/2026 16:37 8 73.885
08/28/2026 16:37 7 73.885
08/28/2026 16:37 13 73.885
08/28/2026 16:37 14 73.885
08/28/2026 16:37 3 73.885
08/28/2026 16:37 9 73.885
08/28/2026 16:37 8 73.885
08/28/2026 16:37 15 73.885
08/28/2026 16:37 16 73.885
08/28/2026 16:37 21 73.885
08/28/2026 16:37 200 73.90
08/28/2026 16:37 100 73.89
08/28/2026 16:37 100 73.90
08/28/2026 16:37 100 73.90
08/28/2026 16:37 100 73.90
08/28/2026 16:36 5 73.99
08/28/2026 16:36 1 73.99
08/28/2026 16:36 94 73.99
08/28/2026 16:36 6 73.96
08/28/2026 16:36 100 73.95
08/28/2026 16:36 43 73.95
08/28/2026 16:36 300 73.88
08/28/2026 16:36 300 73.88
08/28/2026 16:36 100 73.88
08/28/2026 16:36 100 73.90
08/28/2026 16:36 10 73.895
08/28/2026 16:36 100 73.88
08/28/2026 16:36 75 73.81
08/28/2026 16:36 125 73.81
08/28/2026 16:36 240 73.81
08/28/2026 16:36 100 73.81
08/28/2026 16:36 63 73.81
08/28/2026 16:36 125 73.81
08/28/2026 16:36 100 73.81
08/28/2026 16:36 8 73.83
08/28/2026 16:36 25 73.84
08/28/2026 16:36 100 73.84
08/28/2026 16:36 100 73.84
08/28/2026 16:36 100 73.84
08/28/2026 16:36 200 73.83
08/28/2026 16:36 132 73.80
08/28/2026 16:36 100 73.82
08/28/2026 16:36 100 73.825
08/28/2026 16:35 5 73.81
08/28/2026 16:35 200 73.81
08/28/2026 16:35 100 73.81
08/28/2026 16:35 96 73.81
08/28/2026 16:35 4 73.81
08/28/2026 16:35 20 73.81
08/28/2026 16:35 100 73.80
08/28/2026 16:35 100 73.80
08/28/2026 16:35 200 73.74
08/28/2026 16:35 99 73.74
08/28/2026 16:35 1 73.74
08/28/2026 16:35 91 73.79
08/28/2026 16:35 240 73.78
08/28/2026 16:35 100 73.75
08/28/2026 16:35 25 73.735
08/28/2026 16:35 1 73.735
08/28/2026 16:35 1 73.735
08/28/2026 16:35 1 73.735
08/28/2026 16:35 100 73.69
08/28/2026 16:35 1 73.67
08/28/2026 16:35 75 73.67
08/28/2026 16:35 25 73.67
08/28/2026 16:35 200 73.67
08/28/2026 16:35 75 73.66
08/28/2026 16:35 25 73.66
08/28/2026 16:35 25 73.64
08/28/2026 16:35 69 73.62
08/28/2026 16:35 31 73.62
08/28/2026 16:35 52 73.62
08/28/2026 16:35 37 73.61
08/28/2026 16:35 69 73.60
08/28/2026 16:35 13 73.57
08/28/2026 16:35 25 73.57
08/28/2026 16:35 100 73.46
08/28/2026 16:35 100 73.43
08/28/2026 16:35 236 73.36
08/28/2026 16:35 100 73.43
08/28/2026 16:35 200 73.43
08/28/2026 16:35 24 73.43
08/28/2026 16:35 100 73.45
08/28/2026 16:35 100 73.46
08/28/2026 16:35 240 73.46
08/28/2026 16:35 25 73.53
08/28/2026 16:35 25 73.53
08/28/2026 16:35 25 73.53
08/28/2026 16:35 25 73.53
08/28/2026 16:35 25 73.52
08/28/2026 16:35 25 73.52
08/28/2026 16:35 25 73.52
08/28/2026 16:35 25 73.52
08/28/2026 16:35 39 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 100 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 100 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 100 73.60
08/28/2026 16:35 100 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 100 73.60
08/28/2026 16:35 25 73.60
08/28/2026 16:35 125 73.60
08/28/2026 16:35 36 73.60
08/28/2026 16:35 125 73.60
08/28/2026 16:35 125 73.60
08/28/2026 16:35 45 73.61
08/28/2026 16:35 100 73.58
08/28/2026 16:35 81 73.55
08/28/2026 16:35 100 73.59
08/28/2026 16:35 100 73.58
08/28/2026 16:35 100 73.58
08/28/2026 16:35 92 73.57
08/28/2026 16:35 125 73.57
08/28/2026 16:35 240 73.57
08/28/2026 16:35 240 73.56
08/28/2026 16:35 240 73.55
08/28/2026 16:35 100 73.55
08/28/2026 16:35 200 73.47
08/28/2026 16:35 100 73.47
08/28/2026 16:35 12 73.47
08/28/2026 16:35 10 73.51
08/28/2026 16:35 80 73.53
08/28/2026 16:35 20 73.53
08/28/2026 16:35 80 73.53
08/28/2026 16:35 20 73.53
08/28/2026 16:35 80 73.54
08/28/2026 16:35 20 73.54
08/28/2026 16:35 100 73.54
08/28/2026 16:35 100 73.54
08/28/2026 16:35 20 73.54
08/28/2026 16:35 80 73.54
08/28/2026 16:35 20 73.55
08/28/2026 16:35 80 73.55
08/28/2026 16:35 20 73.55
08/28/2026 16:35 200 73.56
08/28/2026 16:35 80 73.55
08/28/2026 16:35 100 73.55
08/28/2026 16:35 75 73.55
08/28/2026 16:35 25 73.55
08/28/2026 16:35 75 73.55
08/28/2026 16:35 25 73.55
08/28/2026 16:35 100 73.55
08/28/2026 16:35 49 73.56
08/28/2026 16:35 51 73.56
08/28/2026 16:35 1 73.57
08/28/2026 16:35 48 73.57
08/28/2026 16:35 10 73.61
08/28/2026 16:35 1 73.57
08/28/2026 16:35 50 73.57
08/28/2026 16:35 1 73.57
08/28/2026 16:35 1 73.57
08/28/2026 16:34 300 73.62
08/28/2026 16:34 1 73.59
08/28/2026 16:34 1 73.615
08/28/2026 16:34 100 73.615
08/28/2026 16:34 100 73.615
08/28/2026 16:34 10 73.615
08/28/2026 16:34 25 73.64
08/28/2026 16:33 25 73.65
08/28/2026 16:33 200 73.65
08/28/2026 16:33 40 73.64
08/28/2026 16:33 200 73.675
08/28/2026 16:33 6 73.67
08/28/2026 16:33 3 73.67
08/28/2026 16:33 40 73.67
08/28/2026 16:33 160 73.675
08/28/2026 16:33 80 73.675
08/28/2026 16:33 90 73.675
08/28/2026 16:33 100 73.675
08/28/2026 16:33 98 73.71
08/28/2026 16:33 2 73.71
08/28/2026 16:33 18 73.70
08/28/2026 16:33 19 73.70
08/28/2026 16:33 200 73.70
08/28/2026 16:33 100 73.70
08/28/2026 16:33 100 73.67
08/28/2026 16:33 76 73.60
08/28/2026 16:33 24 73.585
08/28/2026 16:33 125 73.50
08/28/2026 16:33 240 73.51
08/28/2026 16:33 6 73.54
08/28/2026 16:33 100 73.54
08/28/2026 16:33 10 73.54
08/28/2026 16:33 24 73.57
08/28/2026 16:33 5 73.63
08/28/2026 16:33 15 73.66
08/28/2026 16:33 5 73.63
08/28/2026 16:33 10 73.63
08/28/2026 16:33 32 73.63
08/28/2026 16:33 5 73.63
08/28/2026 16:33 100 73.68
08/28/2026 16:33 60 73.69
08/28/2026 16:33 40 73.69
08/28/2026 16:33 100 73.69
08/28/2026 16:33 2 73.69
08/28/2026 16:33 100 73.69
08/28/2026 16:33 1444 73.70
08/28/2026 16:33 25 73.70
08/28/2026 16:33 202 73.70
08/28/2026 16:33 25 73.70
08/28/2026 16:33 202 73.70
08/28/2026 16:33 17 73.70
08/28/2026 16:33 8 73.70
08/28/2026 16:33 10 73.70
08/28/2026 16:33 9 73.70
08/28/2026 16:33 38 73.70
08/28/2026 16:33 202 73.70
08/28/2026 16:33 134 73.70
08/28/2026 16:33 4 73.72
08/28/2026 16:33 5 73.72
08/28/2026 16:33 13 73.705
08/28/2026 16:33 9 73.71
08/28/2026 16:33 1 73.72
08/28/2026 16:33 12 73.72
08/28/2026 16:33 9 73.72
08/28/2026 16:33 5 73.72
08/28/2026 16:33 195 73.72
08/28/2026 16:33 1 73.72
08/28/2026 16:33 1 73.725
08/28/2026 16:33 1 73.725
08/28/2026 16:33 1 73.725
08/28/2026 16:33 1 73.725
08/28/2026 16:33 102 73.70
08/28/2026 16:33 7 73.70
08/28/2026 16:33 100 73.70
08/28/2026 16:33 18 73.73
08/28/2026 16:33 26 73.73
08/28/2026 16:33 21 73.73
08/28/2026 16:33 19 73.73
08/28/2026 16:33 3 73.77
08/28/2026 16:33 3 73.76
08/28/2026 16:31 100 73.72
08/28/2026 16:31 97 73.71
08/28/2026 16:31 25 73.71
08/28/2026 16:31 78 73.71
08/28/2026 16:31 25 73.71
08/28/2026 16:31 25 73.71
08/28/2026 16:31 25 73.71
08/28/2026 16:31 25 73.71
08/28/2026 16:31 8 73.705
08/28/2026 16:31 8 73.705
08/28/2026 16:31 2 73.705
08/28/2026 16:31 7 73.705
08/28/2026 16:31 89 73.70
08/28/2026 16:31 11 73.705
08/28/2026 16:31 88 73.70
08/28/2026 16:31 12 73.71
08/28/2026 16:31 100 73.70
08/28/2026 16:31 100 73.70
08/28/2026 16:31 145 73.70
08/28/2026 16:31 145 73.70
08/28/2026 16:31 145 73.70
08/28/2026 16:31 9 73.71
08/28/2026 16:31 254 73.73
08/28/2026 16:31 46 73.73
08/28/2026 16:31 200 73.75
08/28/2026 16:31 100 73.74
08/28/2026 16:31 100 73.75
08/28/2026 16:31 47 73.80
08/28/2026 16:31 100 73.80
08/28/2026 16:31 100 73.81
08/28/2026 16:31 100 73.81
08/28/2026 16:31 100 73.81
08/28/2026 16:31 20 73.81
08/28/2026 16:31 1 73.80
08/28/2026 16:31 99 73.76
08/28/2026 16:31 1 73.76
08/28/2026 16:31 100 73.73
08/28/2026 16:31 2 73.70
08/28/2026 16:31 25 73.70
08/28/2026 16:31 2 73.70
08/28/2026 16:31 26 73.70
08/28/2026 16:31 8 73.70
08/28/2026 16:31 2 73.70
08/28/2026 16:31 1 73.71
08/28/2026 16:31 7 73.72
08/28/2026 16:30 1 73.75
08/28/2026 16:30 100 73.75
08/28/2026 16:30 2 73.75
08/28/2026 16:30 7 73.75
08/28/2026 16:30 200 73.74
08/28/2026 16:30 25 73.73
08/28/2026 16:30 75 73.74
08/28/2026 16:30 25 73.74
08/28/2026 16:30 100 73.74
08/28/2026 16:30 100 73.785
08/28/2026 16:30 100 73.79
08/28/2026 16:30 4 73.77
08/28/2026 16:30 100 73.79
08/28/2026 16:30 100 73.79
08/28/2026 16:29 5 73.81
08/28/2026 16:29 100 73.80
08/28/2026 16:29 100 73.80
08/28/2026 16:29 25 73.78
08/28/2026 16:29 25 73.78
08/28/2026 16:29 38 73.78
08/28/2026 16:29 7 73.795
08/28/2026 16:29 15 73.795
08/28/2026 16:29 40 73.80
08/28/2026 16:29 200 73.80
08/28/2026 16:29 100 73.80
08/28/2026 16:29 150 73.80
08/28/2026 16:29 50 73.80
08/28/2026 16:28 60 73.80
08/28/2026 16:28 40 73.80
08/28/2026 16:28 200 73.80
08/28/2026 16:28 100 73.80
08/28/2026 16:28 34 73.79
08/28/2026 16:28 200 73.79
08/28/2026 16:28 100 73.79
08/28/2026 16:28 25 73.76
08/28/2026 16:28 25 73.75
08/28/2026 16:28 200 73.75
08/28/2026 16:28 200 73.75
08/28/2026 16:28 200 73.75
08/28/2026 16:28 50 73.75
08/28/2026 16:28 10 73.75
08/28/2026 16:28 190 73.76
08/28/2026 16:28 200 73.75
08/28/2026 16:28 200 73.75
08/28/2026 16:28 160 73.75
08/28/2026 16:28 40 73.75
08/28/2026 16:28 200 73.75
08/28/2026 16:28 200 73.75
08/28/2026 16:28 200 73.75
08/28/2026 16:28 148 73.75
08/28/2026 16:28 52 73.80
08/28/2026 16:28 125 73.79
08/28/2026 16:28 1 73.73
08/28/2026 16:28 2 73.73
08/28/2026 16:28 25 73.73
08/28/2026 16:28 100 73.75
08/28/2026 16:28 100 73.76
08/28/2026 16:28 15 73.805
08/28/2026 16:28 240 73.81
08/28/2026 16:28 60 73.80
08/28/2026 16:28 240 73.80
08/28/2026 16:28 1 73.86
08/28/2026 16:28 100 73.86
08/28/2026 16:28 100 73.86
08/28/2026 16:28 100 73.85
08/28/2026 16:28 100 73.85
08/28/2026 16:27 100 73.84
08/28/2026 16:27 31 73.84
08/28/2026 16:27 39 73.86
08/28/2026 16:27 200 73.85
08/28/2026 16:27 14 73.85
08/28/2026 16:27 186 73.85
08/28/2026 16:27 62 73.85
08/28/2026 16:27 61 73.84
08/28/2026 16:27 14 73.84
08/28/2026 16:27 25 73.84
08/28/2026 16:27 50 73.76
08/28/2026 16:27 13 73.80
08/28/2026 16:27 100 73.79
08/28/2026 16:27 125 73.78
08/28/2026 16:27 4 73.75
08/28/2026 16:27 100 73.70
08/28/2026 16:27 200 73.72
08/28/2026 16:27 100 73.72
08/28/2026 16:27 200 73.70
08/28/2026 16:27 100 73.645
08/28/2026 16:27 99 73.70
08/28/2026 16:27 1 73.70
08/28/2026 16:27 100 73.68
08/28/2026 16:27 100 73.68
08/28/2026 16:27 100 73.65
08/28/2026 16:27 100 73.63
08/28/2026 16:27 10 73.64
08/28/2026 16:27 100 73.64
08/28/2026 16:27 10 73.63
08/28/2026 16:27 100 73.61
08/28/2026 16:27 240 73.61
08/28/2026 16:27 10 73.61
08/28/2026 16:27 100 73.60
08/28/2026 16:27 240 73.60
08/28/2026 16:27 80 73.59
08/28/2026 16:27 201 73.59
08/28/2026 16:27 6 73.59
08/28/2026 16:27 100 73.57
08/28/2026 16:27 7 73.54
08/28/2026 16:27 7 73.54
08/28/2026 16:27 200 73.55
08/28/2026 16:27 10 73.58
08/28/2026 16:27 13 73.54
08/28/2026 16:27 35 73.53
08/28/2026 16:27 34 73.53
08/28/2026 16:27 100 73.53
08/28/2026 16:27 2 73.52
08/28/2026 16:27 200 73.51
08/28/2026 16:27 13 73.42
08/28/2026 16:27 100 73.47
08/28/2026 16:27 20 73.47
08/28/2026 16:27 19 73.50
08/28/2026 16:27 8 73.50
08/28/2026 16:27 18 73.50
08/28/2026 16:27 15 73.50
08/28/2026 16:27 10 73.50
08/28/2026 16:27 75 73.50
08/28/2026 16:27 2 73.51
08/28/2026 16:27 2 73.51
08/28/2026 16:27 7 73.595
08/28/2026 16:27 100 73.59
08/28/2026 16:27 7 73.59
08/28/2026 16:27 13 73.595
08/28/2026 16:26 179 73.69
08/28/2026 16:26 2 73.69
08/28/2026 16:26 19 73.69
08/28/2026 16:26 100 73.70
08/28/2026 16:26 13 73.64
08/28/2026 16:24 13 73.70
08/28/2026 16:24 8 73.81
08/28/2026 16:24 2 73.78
08/28/2026 16:24 8 73.73
08/28/2026 16:24 5 73.69
08/28/2026 16:24 25 73.69
08/28/2026 16:24 40 73.66
08/28/2026 16:24 15 73.70
08/28/2026 16:24 11 73.70
08/28/2026 16:24 28 73.74
08/28/2026 16:24 72 73.74
08/28/2026 16:24 103 73.75
08/28/2026 16:24 10 73.75
08/28/2026 16:24 240 73.76
08/28/2026 16:24 240 73.77
08/28/2026 16:24 140 73.79
08/28/2026 16:24 60 73.79
08/28/2026 16:24 201 73.81
08/28/2026 16:24 50 73.82
08/28/2026 16:24 50 73.82
08/28/2026 16:24 15 73.86
08/28/2026 16:24 100 73.86
08/28/2026 16:24 100 73.87
08/28/2026 16:24 100 73.92
08/28/2026 16:23 56 74.01
08/28/2026 16:23 13 74.01
08/28/2026 16:23 31 74.01
08/28/2026 16:23 60 74.01
08/28/2026 16:23 31 74.00
08/28/2026 16:23 1 73.92
08/28/2026 16:23 99 73.92
08/28/2026 16:23 100 73.92
08/28/2026 16:23 1 73.93
08/28/2026 16:23 100 73.94
08/28/2026 16:23 109 73.95
08/28/2026 16:23 1 73.94
08/28/2026 16:23 200 74.00
08/28/2026 16:23 11 73.94
08/28/2026 16:23 25 73.98
08/28/2026 16:23 25 73.98
08/28/2026 16:23 25 73.98
08/28/2026 16:23 25 73.98
08/28/2026 16:23 25 73.99
08/28/2026 16:23 25 73.99
08/28/2026 16:23 25 73.99
08/28/2026 16:23 25 73.99
08/28/2026 16:22 100 74.03
08/28/2026 16:22 1 74.01
08/28/2026 16:22 100 74.06
08/28/2026 16:22 25 74.04
08/28/2026 16:22 25 74.04
08/28/2026 16:22 25 74.04
08/28/2026 16:22 100 74.075
08/28/2026 16:22 25 74.04
08/28/2026 16:22 100 74.075
08/28/2026 16:22 100 74.075
08/28/2026 16:22 100 74.075
08/28/2026 16:22 100 74.075
08/28/2026 16:22 100 74.07
08/28/2026 16:22 14 74.08
08/28/2026 16:22 200 74.10
08/28/2026 16:22 2 74.11
08/28/2026 16:22 2 74.11
08/28/2026 16:22 17 74.24
08/28/2026 16:22 10 74.24
08/28/2026 16:22 100 74.24
08/28/2026 16:22 100 74.24
08/28/2026 16:22 17 74.19
08/28/2026 16:22 10 74.22
08/28/2026 16:22 60 74.22
08/28/2026 16:22 70 74.22
08/28/2026 16:22 30 74.22
08/28/2026 16:22 70 74.22
08/28/2026 16:22 100 74.22
08/28/2026 16:22 14 74.23
08/28/2026 16:22 12 74.23
08/28/2026 16:22 35 74.23
08/28/2026 16:22 10 74.23
08/28/2026 16:22 100 74.23
08/28/2026 16:22 155 74.23
08/28/2026 16:22 125 74.22
08/28/2026 16:22 20 74.19
08/28/2026 16:22 150 74.15
08/28/2026 16:22 10 74.15
08/28/2026 16:22 10 74.19
08/28/2026 16:22 100 74.19
08/28/2026 16:22 45 74.23
08/28/2026 16:22 50 74.23
08/28/2026 16:22 52 74.22
08/28/2026 16:22 1 74.22
08/28/2026 16:22 47 74.22
08/28/2026 16:22 42 74.21
08/28/2026 16:22 23 74.17
08/28/2026 16:22 10 74.17
08/28/2026 16:22 100 74.17
08/28/2026 16:22 2 74.17
08/28/2026 16:22 241 74.17
08/28/2026 16:22 100 74.17
08/28/2026 16:22 53 74.17
08/28/2026 16:22 20 74.17
08/28/2026 16:22 190 74.17
08/28/2026 16:22 31 74.17
08/28/2026 16:22 34 74.17
08/28/2026 16:22 27 74.17
08/28/2026 16:22 39 74.17
08/28/2026 16:22 53 74.17
08/28/2026 16:22 8 74.17
08/28/2026 16:22 12 74.17
08/28/2026 16:22 5 74.17
08/28/2026 16:22 30 74.17
08/28/2026 16:22 100 74.17
08/28/2026 16:22 35 74.17
08/28/2026 16:22 20 74.17
08/28/2026 16:22 65 74.17
08/28/2026 16:22 27 74.17
08/28/2026 16:22 100 74.17
08/28/2026 16:22 10 74.17
08/28/2026 16:22 10 74.23
08/28/2026 16:22 4 74.23
08/28/2026 16:22 9 74.23
08/28/2026 16:22 14 74.17
08/28/2026 16:22 10 74.17
08/28/2026 16:22 14 74.17
08/28/2026 16:22 24 74.18
08/28/2026 16:22 14 74.19
08/28/2026 16:22 10 74.24
08/28/2026 16:22 72 74.24
08/28/2026 16:22 28 74.24
08/28/2026 16:22 10 74.25
08/28/2026 16:22 40 74.25
08/28/2026 16:22 60 74.32
08/28/2026 16:22 100 74.32
08/28/2026 16:22 10 74.37
08/28/2026 16:22 100 74.37
08/28/2026 16:22 100 74.37
08/28/2026 16:22 100 74.37
08/28/2026 16:22 125 74.36
08/28/2026 16:22 9 74.36
08/28/2026 16:22 100 74.35
08/28/2026 16:22 100 74.34
08/28/2026 16:22 100 74.33
08/28/2026 16:22 240 74.31
08/28/2026 16:22 190 74.30
08/28/2026 16:22 240 74.21
08/28/2026 16:22 100 74.24
08/28/2026 16:21 96 74.28
08/28/2026 16:21 4 74.28
08/28/2026 16:21 60 74.38
08/28/2026 16:21 70 74.29
08/28/2026 16:21 100 74.30
08/28/2026 16:21 240 74.30
08/28/2026 16:21 100 74.30
08/28/2026 16:21 10 74.31
08/28/2026 16:21 61 74.37
08/28/2026 16:21 7 74.395
08/28/2026 16:21 10 74.40
08/28/2026 16:21 100 74.40
08/28/2026 16:21 31 74.37
08/28/2026 16:21 100 74.36
08/28/2026 16:21 31 74.36
08/28/2026 16:21 5 74.35
08/28/2026 16:21 35 74.35
08/28/2026 16:21 14 74.35
08/28/2026 16:21 1 74.34
08/28/2026 16:21 19 74.34
08/28/2026 16:21 45 74.34
08/28/2026 16:21 35 74.34
08/28/2026 16:21 5 74.34
08/28/2026 16:21 7 74.34
08/28/2026 16:21 24 74.34
08/28/2026 16:21 40 74.34
08/28/2026 16:21 24 74.34
08/28/2026 16:21 19 74.32
08/28/2026 16:21 45 74.32
08/28/2026 16:21 25 74.32
08/28/2026 16:21 11 74.32
08/28/2026 16:21 13 74.29
08/28/2026 16:21 10 74.24
08/28/2026 16:21 21 74.24
08/28/2026 16:21 100 74.22
08/28/2026 16:21 5 74.21
08/28/2026 16:21 95 74.21
08/28/2026 16:21 100 74.20
08/28/2026 16:21 5 74.20
08/28/2026 16:21 1 74.19
08/28/2026 16:21 100 74.13
08/28/2026 16:21 200 74.12
08/28/2026 16:21 32 74.08
08/28/2026 16:21 54 74.03
08/28/2026 16:21 6 74.03
08/28/2026 16:21 100 74.03
08/28/2026 16:21 40 74.03
08/28/2026 16:21 200 74.03
08/28/2026 16:21 9 74.01
08/28/2026 16:21 101 74.00
08/28/2026 16:21 99 74.00
08/28/2026 16:21 100 73.97
08/28/2026 16:21 192 73.96
08/28/2026 16:21 1 73.96
08/28/2026 16:21 63 73.945
08/28/2026 16:21 100 73.945
08/28/2026 16:21 7 73.96
08/28/2026 16:20 20 73.95
08/28/2026 16:20 100 73.95
08/28/2026 16:20 80 73.95
08/28/2026 16:20 95 73.95
08/28/2026 16:20 5 73.95
08/28/2026 16:20 75 73.95
08/28/2026 16:20 125 73.95
08/28/2026 16:20 100 73.95
08/28/2026 16:20 174 73.94
08/28/2026 16:20 1 73.94
08/28/2026 16:20 25 73.94
08/28/2026 16:20 167 73.93
08/28/2026 16:20 233 73.93
08/28/2026 16:20 33 73.93
08/28/2026 16:20 80 73.93
08/28/2026 16:20 120 73.93
08/28/2026 16:20 100 73.92
08/28/2026 16:20 13 73.91
08/28/2026 16:20 100 73.905
08/28/2026 16:20 100 73.905
08/28/2026 16:20 200 73.90
08/28/2026 16:20 200 73.90
08/28/2026 16:20 300 73.90
08/28/2026 16:20 13 73.88
08/28/2026 16:20 3 73.87
08/28/2026 16:20 25 73.87
08/28/2026 16:20 100 73.87
08/28/2026 16:20 25 73.87
08/28/2026 16:20 1 73.85
08/28/2026 16:20 200 73.85
08/28/2026 16:20 143 73.84
08/28/2026 16:20 25 73.84
08/28/2026 16:20 100 73.81
08/28/2026 16:20 100 73.82
08/28/2026 16:20 100 73.84
08/28/2026 16:20 200 73.87
08/28/2026 16:20 100 73.87
08/28/2026 16:20 4 73.88
08/28/2026 16:20 4 73.88
08/28/2026 16:20 100 73.88
08/28/2026 16:19 16 73.93
08/28/2026 16:19 84 73.93
08/28/2026 16:19 16 73.93
08/28/2026 16:19 84 73.93
08/28/2026 16:19 16 73.94
08/28/2026 16:19 4 73.94
08/28/2026 16:19 96 73.94
08/28/2026 16:19 4 73.94
08/28/2026 16:19 21 73.94
08/28/2026 16:19 79 73.94
08/28/2026 16:19 21 73.94
08/28/2026 16:19 79 73.94
08/28/2026 16:19 100 73.94
08/28/2026 16:19 100 73.94
08/28/2026 16:19 79 73.94
08/28/2026 16:19 21 73.94
08/28/2026 16:19 12 73.97
08/28/2026 16:19 141 74.00
08/28/2026 16:19 59 74.00
08/28/2026 16:19 138 73.99
08/28/2026 16:19 168 73.99
08/28/2026 16:19 32 73.99
08/28/2026 16:19 1 73.99
08/28/2026 16:19 52 73.99
08/28/2026 16:19 40 73.99
08/28/2026 16:19 108 73.99
08/28/2026 16:19 200 74.01
08/28/2026 16:19 100 74.01
08/28/2026 16:19 100 73.975
08/28/2026 16:19 98 73.97
08/28/2026 16:19 100 73.975
08/28/2026 16:19 2 73.975
08/28/2026 16:19 48 73.97
08/28/2026 16:19 7 73.97
08/28/2026 16:19 45 73.97
08/28/2026 16:19 100 73.97
08/28/2026 16:19 93 73.97
08/28/2026 16:19 100 73.97
08/28/2026 16:19 7 73.975
08/28/2026 16:19 200 73.95
08/28/2026 16:19 100 73.95
08/28/2026 16:19 100 73.95
08/28/2026 16:19 100 73.95
08/28/2026 16:19 100 73.95
08/28/2026 16:19 100 73.95
08/28/2026 16:19 100 73.95
08/28/2026 16:19 100 73.95
08/28/2026 16:19 100 73.99
08/28/2026 16:19 53 73.98
08/28/2026 16:19 7 73.98
08/28/2026 16:19 140 73.98
08/28/2026 16:19 100 73.98
08/28/2026 16:18 177 73.98
08/28/2026 16:18 23 73.98
08/28/2026 16:18 74 73.98
08/28/2026 16:18 26 73.98
08/28/2026 16:18 140 73.98
08/28/2026 16:18 20 73.98
08/28/2026 16:18 40 73.98
08/28/2026 16:18 200 73.98
08/28/2026 16:18 200 74.01
08/28/2026 16:18 25 74.04
08/28/2026 16:18 25 74.04
08/28/2026 16:18 25 74.04
08/28/2026 16:18 200 74.01
08/28/2026 16:18 200 74.02
08/28/2026 16:18 100 73.97
08/28/2026 16:18 200 74.01
08/28/2026 16:18 83 74.01
08/28/2026 16:18 6 74.01
08/28/2026 16:18 133 74.01
08/28/2026 16:18 13 74.01
08/28/2026 16:18 14 74.01
08/28/2026 16:18 41 74.01
08/28/2026 16:18 142 74.01
08/28/2026 16:18 3 74.01
08/28/2026 16:18 147 74.04
08/28/2026 16:18 90 74.04
08/28/2026 16:18 83 74.08
08/28/2026 16:18 27 74.08
08/28/2026 16:18 73 74.07
08/28/2026 16:18 200 74.06
08/28/2026 16:17 1 74.08
08/28/2026 16:17 50 74.08
08/28/2026 16:17 49 74.08
08/28/2026 16:17 200 74.08
08/28/2026 16:17 51 74.07
08/28/2026 16:17 2 74.07
08/28/2026 16:17 30 74.07
08/28/2026 16:17 100 74.05
08/28/2026 16:17 100 74.05
08/28/2026 16:17 200 74.05
08/28/2026 16:17 10 74.05
08/28/2026 16:17 10 74.06
08/28/2026 16:17 50 74.08
08/28/2026 16:17 194 74.08
08/28/2026 16:17 6 74.085
08/28/2026 16:17 39 74.07
08/28/2026 16:17 11 74.07
08/28/2026 16:17 166 74.07
08/28/2026 16:17 34 74.07
08/28/2026 16:17 25 74.08
08/28/2026 16:17 25 74.08
08/28/2026 16:17 200 74.08
08/28/2026 16:17 3 74.09
08/28/2026 16:17 7 74.09
08/28/2026 16:17 190 74.10
08/28/2026 16:17 137 74.085
08/28/2026 16:17 7 74.085
08/28/2026 16:17 50 74.12
08/28/2026 16:17 160 74.12
08/28/2026 16:17 40 74.12
08/28/2026 16:17 200 74.12
08/28/2026 16:17 160 74.11
08/28/2026 16:17 40 74.12
08/28/2026 16:17 200 74.12
08/28/2026 16:17 60 74.11
08/28/2026 16:17 40 74.12
08/28/2026 16:17 200 74.12
08/28/2026 16:17 2 74.11
08/28/2026 16:17 40 74.11
08/28/2026 16:17 100 74.11
08/28/2026 16:17 100 74.07
08/28/2026 16:17 100 74.04
08/28/2026 16:17 100 74.04
08/28/2026 16:17 55 74.04
08/28/2026 16:17 5 74.04
08/28/2026 16:17 100 74.04
08/28/2026 16:17 40 74.04
08/28/2026 16:17 200 74.04
08/28/2026 16:16 5 74.06
08/28/2026 16:16 70 74.06
08/28/2026 16:16 30 74.06
08/28/2026 16:16 100 74.06
08/28/2026 16:16 51 74.06
08/28/2026 16:16 49 74.06
08/28/2026 16:16 30 74.06
08/28/2026 16:16 100 74.06
08/28/2026 16:16 75 74.07
08/28/2026 16:16 100 74.07
08/28/2026 16:16 25 74.07
08/28/2026 16:16 5 74.07
08/28/2026 16:16 100 74.07
08/28/2026 16:16 100 74.07
08/28/2026 16:16 100 74.07
08/28/2026 16:16 100 74.07
08/28/2026 16:16 7 74.07
08/28/2026 16:16 93 74.07
08/28/2026 16:16 7 74.07
08/28/2026 16:16 100 74.07
08/28/2026 16:16 69 74.07
08/28/2026 16:16 100 74.08
08/28/2026 16:16 7 74.09
08/28/2026 16:16 3 74.08
08/28/2026 16:16 31 74.07
08/28/2026 16:16 100 74.08
08/28/2026 16:16 100 74.08
08/28/2026 16:16 11 74.08
08/28/2026 16:16 100 74.08
08/28/2026 16:16 50 74.08
08/28/2026 16:16 25 74.08
08/28/2026 16:16 10 74.12
08/28/2026 16:16 194 74.15
08/28/2026 16:16 6 74.15
08/28/2026 16:16 38 74.18
08/28/2026 16:16 12 74.18
08/28/2026 16:16 18 74.14
08/28/2026 16:16 82 74.14
08/28/2026 16:16 200 74.13
08/28/2026 16:16 10 74.13
08/28/2026 16:16 190 74.13
08/28/2026 16:16 200 74.14
08/28/2026 16:16 95 74.14
08/28/2026 16:16 5 74.14
08/28/2026 16:16 200 74.14
08/28/2026 16:16 99 74.12
08/28/2026 16:16 100 74.14
08/28/2026 16:16 200 74.14
08/28/2026 16:16 200 74.14
08/28/2026 16:16 1 74.15
08/28/2026 16:16 100 74.14
08/28/2026 16:16 100 74.14
08/28/2026 16:16 200 74.14
08/28/2026 16:16 40 74.14
08/28/2026 16:16 95 74.14
08/28/2026 16:16 5 74.14
08/28/2026 16:16 100 74.16
08/28/2026 16:16 200 74.15
08/28/2026 16:16 135 74.14
08/28/2026 16:16 200 74.14
08/28/2026 16:16 100 74.15
08/28/2026 16:16 100 74.16
08/28/2026 16:16 16 74.16
08/28/2026 16:16 40 74.16
08/28/2026 16:16 144 74.16
08/28/2026 16:16 125 74.15
08/28/2026 16:16 75 74.15
08/28/2026 16:16 125 74.14
08/28/2026 16:16 25 74.14
08/28/2026 16:15 27 74.14
08/28/2026 16:15 23 74.14
08/28/2026 16:15 200 74.19
08/28/2026 16:15 16 74.19
08/28/2026 16:15 184 74.19
08/28/2026 16:15 55 74.19
08/28/2026 16:15 145 74.19
08/28/2026 16:15 200 74.19
08/28/2026 16:15 194 74.19
08/28/2026 16:15 6 74.195
08/28/2026 16:15 200 74.19
08/28/2026 16:15 100 74.19
08/28/2026 16:15 200 74.19
08/28/2026 16:15 193 74.19
08/28/2026 16:15 7 74.195
08/28/2026 16:15 200 74.17
08/28/2026 16:15 7 74.17
08/28/2026 16:15 93 74.17
08/28/2026 16:15 93 74.17
08/28/2026 16:15 7 74.17
08/28/2026 16:15 200 74.17
08/28/2026 16:15 29 74.165
08/28/2026 16:15 200 74.17
08/28/2026 16:15 50 74.24
08/28/2026 16:15 200 74.19
08/28/2026 16:15 200 74.19
08/28/2026 16:15 200 74.19
08/28/2026 16:15 200 74.19
08/28/2026 16:15 100 74.19
08/28/2026 16:15 11 74.21
08/28/2026 16:15 7 74.24
08/28/2026 16:15 31 74.24
08/28/2026 16:15 100 74.225
08/28/2026 16:15 200 74.23
08/28/2026 16:15 44 74.23
08/28/2026 16:15 100 74.23
08/28/2026 16:15 60 74.21
08/28/2026 16:15 30 74.21
08/28/2026 16:15 27 74.21
08/28/2026 16:15 22 74.21
08/28/2026 16:15 21 74.21
08/28/2026 16:15 200 74.16
08/28/2026 16:15 100 74.16
08/28/2026 16:15 100 74.16
08/28/2026 16:15 12 74.17
08/28/2026 16:15 100 74.17
08/28/2026 16:15 75 74.17
08/28/2026 16:15 73 74.17
08/28/2026 16:15 100 74.18
08/28/2026 16:15 100 74.185
08/28/2026 16:15 70 74.20
08/28/2026 16:15 81 74.14
08/28/2026 16:15 240 74.15
08/28/2026 16:15 100 74.13
08/28/2026 16:15 93 74.01
08/28/2026 16:15 7 74.01
08/28/2026 16:15 78 74.00
08/28/2026 16:15 100 74.00
08/28/2026 16:15 1 73.93
08/28/2026 16:15 200 73.93
08/28/2026 16:15 100 73.93
08/28/2026 16:15 100 73.91
08/28/2026 16:15 5 73.90
08/28/2026 16:15 100 73.90
08/28/2026 16:15 3 73.90
08/28/2026 16:15 97 73.90
08/28/2026 16:15 100 73.90
08/28/2026 16:15 6 73.87
08/28/2026 16:15 2 73.87
08/28/2026 16:15 8 73.87
08/28/2026 16:15 100 73.87
08/28/2026 16:15 100 73.87
08/28/2026 16:15 200 73.85
08/28/2026 16:15 100 73.84
08/28/2026 16:15 100 73.84
08/28/2026 16:14 38 73.84
08/28/2026 16:14 6 73.79
08/28/2026 16:14 74 73.75
08/28/2026 16:14 41 73.69
08/28/2026 16:14 12 73.69
08/28/2026 16:14 240 73.70
08/28/2026 16:14 7 73.765
08/28/2026 16:14 100 73.77
08/28/2026 16:14 98 73.80
08/28/2026 16:14 2 73.80
08/28/2026 16:14 100 73.80
08/28/2026 16:14 100 73.80
08/28/2026 16:14 57 73.80
08/28/2026 16:14 145 73.80
08/28/2026 16:14 6 73.80
08/28/2026 16:14 100 73.80
08/28/2026 16:14 100 73.80
08/28/2026 16:14 100 73.80
08/28/2026 16:14 202 73.80
08/28/2026 16:14 60 73.80
08/28/2026 16:14 20 73.80
08/28/2026 16:14 20 73.80
08/28/2026 16:14 98 73.78
08/28/2026 16:14 2 73.78
08/28/2026 16:14 100 73.78
08/28/2026 16:14 100 73.78
08/28/2026 16:14 100 73.80
08/28/2026 16:14 7 73.80
08/28/2026 16:14 9 73.80
08/28/2026 16:14 50 73.80
08/28/2026 16:14 630 73.85
08/28/2026 16:14 200 73.85
08/28/2026 16:14 100 73.85
08/28/2026 16:14 100 73.85
08/28/2026 16:14 200 73.85
08/28/2026 16:14 200 73.85
08/28/2026 16:14 200 73.85
08/28/2026 16:14 200 73.85
08/28/2026 16:14 200 73.85
08/28/2026 16:14 100 73.85
08/28/2026 16:14 2 73.85
08/28/2026 16:14 7 73.85
08/28/2026 16:14 7 73.85
08/28/2026 16:14 50 73.87
08/28/2026 16:14 200 73.85
08/28/2026 16:14 59 73.85
08/28/2026 16:14 200 73.85
08/28/2026 16:14 200 73.85
08/28/2026 16:14 200 73.85
08/28/2026 16:14 59 73.85
08/28/2026 16:14 100 73.85
08/28/2026 16:14 200 73.85
08/28/2026 16:14 200 73.85
08/28/2026 16:14 211 73.85
08/28/2026 16:14 200 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 50 73.87
08/28/2026 16:14 200 73.85
08/28/2026 16:14 100 73.84
08/28/2026 16:14 200 73.85
08/28/2026 16:14 100 73.81
08/28/2026 16:14 200 73.81
08/28/2026 16:14 32 73.81
08/28/2026 16:14 100 73.81
08/28/2026 16:14 300 73.81
08/28/2026 16:14 100 73.80
08/28/2026 16:14 50 73.83
08/28/2026 16:14 24 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 18 73.85
08/28/2026 16:14 300 73.85
08/28/2026 16:14 70 73.85
08/28/2026 16:14 1 73.85
08/28/2026 16:14 190 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 240 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 240 73.85
08/28/2026 16:14 182 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 240 73.85
08/28/2026 16:14 240 73.85
08/28/2026 16:14 100 73.85
08/28/2026 16:14 25 73.85
08/28/2026 16:14 240 73.85
08/28/2026 16:14 240 73.85
08/28/2026 16:14 100 73.83
08/28/2026 16:14 200 73.85
08/28/2026 16:14 125 73.84
08/28/2026 16:14 9 73.84
08/28/2026 16:14 190 73.80
08/28/2026 16:14 27 73.81
08/28/2026 16:14 100 73.81
08/28/2026 16:14 125 73.80
08/28/2026 16:14 190 73.79
08/28/2026 16:14 100 73.77
08/28/2026 16:14 38 73.81
08/28/2026 16:14 100 73.81
08/28/2026 16:14 240 73.80
08/28/2026 16:14 125 73.80
08/28/2026 16:14 3 73.74
08/28/2026 16:14 4 73.73
08/28/2026 16:14 1 73.73
08/28/2026 16:13 100 73.66
08/28/2026 16:13 40 73.67
08/28/2026 16:13 100 73.73
08/28/2026 16:13 200 73.74
08/28/2026 16:13 20 73.74
08/28/2026 16:13 100 73.74
08/28/2026 16:13 2 73.75
08/28/2026 16:13 200 73.80
08/28/2026 16:13 32 73.78
08/28/2026 16:13 200 73.815
08/28/2026 16:13 50 73.87
08/28/2026 16:13 100 73.82
08/28/2026 16:13 100 73.82
08/28/2026 16:13 100 73.82
08/28/2026 16:13 100 73.82
08/28/2026 16:13 200 73.83
08/28/2026 16:13 60 73.79
08/28/2026 16:13 8 73.82
08/28/2026 16:13 8 73.82
08/28/2026 16:13 32 73.82
08/28/2026 16:13 8 73.82
08/28/2026 16:13 1 73.92
08/28/2026 16:13 100 73.90
08/28/2026 16:13 100 73.87
08/28/2026 16:13 50 73.87
08/28/2026 16:13 25 73.865
08/28/2026 16:13 100 73.92
08/28/2026 16:13 100 73.92
08/28/2026 16:13 28 73.90
08/28/2026 16:13 2 73.89
08/28/2026 16:12 100 73.83
08/28/2026 16:12 137 73.83
08/28/2026 16:12 240 73.84
08/28/2026 16:12 21 73.87
08/28/2026 16:12 7 73.90
08/28/2026 16:12 95 73.93
08/28/2026 16:12 3 73.93
08/28/2026 16:12 190 73.93
08/28/2026 16:12 7 73.93
08/28/2026 16:12 7 73.93
08/28/2026 16:12 7 73.93
08/28/2026 16:12 25 73.93
08/28/2026 16:12 190 73.93
08/28/2026 16:12 21 73.93
08/28/2026 16:12 25 73.93
08/28/2026 16:12 5 73.93
08/28/2026 16:12 25 73.93
08/28/2026 16:12 60 73.975
08/28/2026 16:12 140 73.975
08/28/2026 16:12 100 73.975
08/28/2026 16:12 100 73.97
08/28/2026 16:12 10 73.93
08/28/2026 16:12 10 73.93
08/28/2026 16:12 100 74.02
08/28/2026 16:12 50 73.98
08/28/2026 16:12 20 73.97
08/28/2026 16:12 100 73.96
08/28/2026 16:12 38 73.96
08/28/2026 16:12 200 73.96
08/28/2026 16:12 35 73.96
08/28/2026 16:12 65 73.96
08/28/2026 16:12 35 73.96
08/28/2026 16:12 65 73.96
08/28/2026 16:12 51 73.96
08/28/2026 16:12 49 73.96
08/28/2026 16:12 100 73.97
08/28/2026 16:12 34 73.97
08/28/2026 16:12 66 73.97
08/28/2026 16:12 200 73.97
08/28/2026 16:12 200 73.97
08/28/2026 16:12 100 73.97
08/28/2026 16:12 100 73.97
08/28/2026 16:12 10 74.00
08/28/2026 16:12 57 74.03
08/28/2026 16:12 9 74.03
08/28/2026 16:12 23 74.03
08/28/2026 16:12 11 74.03
08/28/2026 16:12 12 74.03
08/28/2026 16:12 23 74.03
08/28/2026 16:12 23 74.03
08/28/2026 16:12 23 74.03
08/28/2026 16:12 19 74.03
08/28/2026 16:12 4 74.03
08/28/2026 16:12 210 74.03
08/28/2026 16:12 14 74.03
08/28/2026 16:12 1 74.03
08/28/2026 16:12 1 74.03
08/28/2026 16:12 20 74.03
08/28/2026 16:12 23 74.03
08/28/2026 16:12 23 74.03
08/28/2026 16:12 23 74.03
08/28/2026 16:12 14 74.03
08/28/2026 16:12 23 74.03
08/28/2026 16:12 25 74.03
08/28/2026 16:12 10 74.03
08/28/2026 16:12 9 74.03
08/28/2026 16:12 14 74.03
08/28/2026 16:12 20 74.03
08/28/2026 16:12 23 74.03
08/28/2026 16:12 20 74.03
08/28/2026 16:12 23 74.03
08/28/2026 16:12 23 74.04
08/28/2026 16:12 10 74.04
08/28/2026 16:12 200 74.085
08/28/2026 16:12 100 74.11
08/28/2026 16:11 100 74.19
08/28/2026 16:11 100 74.23
08/28/2026 16:11 62 74.23
08/28/2026 16:11 100 74.23
08/28/2026 16:11 156 74.23
08/28/2026 16:11 75 74.23
08/28/2026 16:11 25 74.23
08/28/2026 16:11 44 74.23
08/28/2026 16:11 25 74.23
08/28/2026 16:11 25 74.23
08/28/2026 16:11 44 74.23
08/28/2026 16:11 25 74.23
08/28/2026 16:11 44 74.23
08/28/2026 16:11 25 74.23
08/28/2026 16:11 25 74.23
08/28/2026 16:11 25 74.23
08/28/2026 16:11 29 74.22
08/28/2026 16:11 15 74.20
08/28/2026 16:11 85 74.20
08/28/2026 16:11 15 74.20
08/28/2026 16:11 85 74.20
08/28/2026 16:11 15 74.19
08/28/2026 16:11 15 74.19
08/28/2026 16:11 50 74.19
08/28/2026 16:11 100 74.19
08/28/2026 16:11 40 74.14
08/28/2026 16:11 50 74.14
08/28/2026 16:11 50 74.14
08/28/2026 16:11 12 74.10
08/28/2026 16:11 8 74.10
08/28/2026 16:11 11 74.09
08/28/2026 16:10 1 74.05
08/28/2026 16:10 13 74.04
08/28/2026 16:09 1 74.08
08/28/2026 16:09 100 73.99
08/28/2026 16:09 20 73.95
08/28/2026 16:09 100 73.96
08/28/2026 16:09 200 73.96
08/28/2026 16:09 200 73.96
08/28/2026 16:09 200 73.96
08/28/2026 16:09 200 73.96
08/28/2026 16:09 100 73.99
08/28/2026 16:09 780 74.00
08/28/2026 16:09 20 74.00
08/28/2026 16:09 13 74.00
08/28/2026 16:09 467 74.00
08/28/2026 16:09 33 74.00
08/28/2026 16:09 67 74.00
08/28/2026 16:09 400 74.00
08/28/2026 16:09 127 74.00
08/28/2026 16:09 273 74.00
08/28/2026 16:09 100 74.00
08/28/2026 16:09 500 74.00
08/28/2026 16:09 500 74.00
08/28/2026 16:09 600 74.00
08/28/2026 16:09 500 74.00
08/28/2026 16:09 65 74.00
08/28/2026 16:09 345 74.00
08/28/2026 16:09 190 74.01
08/28/2026 16:09 155 74.00
08/28/2026 16:09 155 74.00
08/28/2026 16:09 210 74.00
08/28/2026 16:09 135 74.00
08/28/2026 16:09 240 74.01
08/28/2026 16:09 125 74.01
08/28/2026 16:09 130 74.00
08/28/2026 16:09 470 74.00
08/28/2026 16:09 30 74.00
08/28/2026 16:09 444 74.00
08/28/2026 16:09 262 74.00
08/28/2026 16:09 93 74.01
08/28/2026 16:09 1 74.01
08/28/2026 16:09 6 74.01
08/28/2026 16:09 1 74.01
08/28/2026 16:09 238 74.00
08/28/2026 16:09 93 74.01
08/28/2026 16:09 7 74.01
08/28/2026 16:09 500 74.00
08/28/2026 16:09 146 74.00
08/28/2026 16:09 354 74.00
08/28/2026 16:09 381 74.00
08/28/2026 16:09 100 74.00
08/28/2026 16:09 254 74.00
08/28/2026 16:09 246 74.00
08/28/2026 16:09 200 74.00
08/28/2026 16:09 46 74.00
08/28/2026 16:09 367 74.00
08/28/2026 16:09 87 74.00
08/28/2026 16:09 100 74.01
08/28/2026 16:09 100 74.01
08/28/2026 16:09 59 74.01
08/28/2026 16:09 200 74.02
08/28/2026 16:09 41 74.01
08/28/2026 16:09 100 74.01
08/28/2026 16:09 80 74.02
08/28/2026 16:09 20 74.02
08/28/2026 16:09 80 74.02
08/28/2026 16:09 20 74.02
08/28/2026 16:09 56 74.03
08/28/2026 16:09 30 74.03
08/28/2026 16:09 14 74.03
08/28/2026 16:09 34 74.03
08/28/2026 16:09 46 74.03
08/28/2026 16:09 10 74.03
08/28/2026 16:09 10 74.03
08/28/2026 16:09 100 74.03
08/28/2026 16:09 100 74.03
08/28/2026 16:09 10 74.03
08/28/2026 16:09 100 74.03
08/28/2026 16:09 100 74.03
08/28/2026 16:09 110 74.04
08/28/2026 16:09 100 74.055
08/28/2026 16:09 41 74.09
08/28/2026 16:09 59 74.09
08/28/2026 16:09 41 74.10
08/28/2026 16:09 100 74.10
08/28/2026 16:09 100 74.10
08/28/2026 16:09 59 74.10
08/28/2026 16:09 41 74.11
08/28/2026 16:09 259 74.11
08/28/2026 16:09 94 74.09
08/28/2026 16:08 25 74.03
08/28/2026 16:08 25 74.03
08/28/2026 16:08 25 74.03
08/28/2026 16:08 25 74.03
08/28/2026 16:08 116 74.00
08/28/2026 16:08 100 74.00
08/28/2026 16:08 100 74.005
08/28/2026 16:08 2 74.09
08/28/2026 16:07 4 74.09
08/28/2026 16:07 100 74.04
08/28/2026 16:07 1 73.98
08/28/2026 16:07 10 73.98
08/28/2026 16:06 5 73.91
08/28/2026 16:06 7 73.91
08/28/2026 16:06 7 73.91
08/28/2026 16:06 4 73.94
08/28/2026 16:06 1 73.93
08/28/2026 16:06 100 73.93
08/28/2026 16:06 36 73.93
08/28/2026 16:06 32 73.93
08/28/2026 16:06 8 73.91
08/28/2026 16:06 70 73.91
08/28/2026 16:06 6 73.91
08/28/2026 16:06 100 73.91
08/28/2026 16:06 100 73.92
08/28/2026 16:06 100 73.92
08/28/2026 16:06 46 73.92
08/28/2026 16:06 144 73.92
08/28/2026 16:06 56 73.92
08/28/2026 16:06 200 73.92
08/28/2026 16:06 190 73.93
08/28/2026 16:06 30 73.94
08/28/2026 16:06 200 73.93
08/28/2026 16:06 54 73.93
08/28/2026 16:06 46 73.93
08/28/2026 16:06 19 73.93
08/28/2026 16:06 13 73.93
08/28/2026 16:06 14 73.93
08/28/2026 16:06 54 73.97
08/28/2026 16:06 146 73.97
08/28/2026 16:06 86 73.93
08/28/2026 16:06 15 74.00
08/28/2026 16:06 4 74.045
08/28/2026 16:06 1 73.98
08/28/2026 16:06 18 73.98
08/28/2026 16:06 5 73.98
08/28/2026 16:06 100 73.98
08/28/2026 16:05 7 73.89
08/28/2026 16:05 7 73.89
08/28/2026 16:05 5 73.84
08/28/2026 16:05 2 73.82
08/28/2026 16:05 7 73.81
08/28/2026 16:05 100 73.83
08/28/2026 16:05 200 73.83
08/28/2026 16:05 100 73.86
08/28/2026 16:05 80 73.86
08/28/2026 16:05 20 73.86
08/28/2026 16:05 100 73.86
08/28/2026 16:05 100 73.87
08/28/2026 16:05 53 73.87
08/28/2026 16:05 100 73.87
08/28/2026 16:05 47 73.87
08/28/2026 16:05 100 73.87
08/28/2026 16:05 100 73.87
08/28/2026 16:05 100 73.87
08/28/2026 16:05 100 73.87
08/28/2026 16:05 100 73.87
08/28/2026 16:05 100 73.87
08/28/2026 16:05 59 73.88
08/28/2026 16:05 41 73.88
08/28/2026 16:05 200 73.88
08/28/2026 16:05 100 73.88
08/28/2026 16:05 49 73.88
08/28/2026 16:05 292 73.88
08/28/2026 16:05 100 73.88
08/28/2026 16:05 100 73.88
08/28/2026 16:05 3 73.88
08/28/2026 16:05 100 73.88
08/28/2026 16:05 100 73.89
08/28/2026 16:05 52 73.90
08/28/2026 16:05 48 73.90
08/28/2026 16:05 4 73.90
08/28/2026 16:05 52 73.94
08/28/2026 16:05 25 73.94
08/28/2026 16:05 25 73.94
08/28/2026 16:05 190 73.94
08/28/2026 16:05 25 73.94
08/28/2026 16:05 204 73.94
08/28/2026 16:05 104 73.94
08/28/2026 16:05 25 73.94
08/28/2026 16:05 25 73.94
08/28/2026 16:05 25 73.94
08/28/2026 16:05 100 74.04
08/28/2026 16:05 125 74.03
08/28/2026 16:05 100 73.99
08/28/2026 16:05 10 73.94
08/28/2026 16:05 38 73.94
08/28/2026 16:05 6 73.94
08/28/2026 16:05 50 73.94
08/28/2026 16:05 6 73.94
08/28/2026 16:05 6 73.94
08/28/2026 16:05 94 73.94
08/28/2026 16:05 6 73.94
08/28/2026 16:05 200 73.95
08/28/2026 16:05 100 73.95
08/28/2026 16:05 100 73.91
08/28/2026 16:05 5 73.91
08/28/2026 16:05 100 73.88
08/28/2026 16:05 5 73.90
08/28/2026 16:05 100 73.91
08/28/2026 16:05 5 73.92
08/28/2026 16:05 60 73.92
08/28/2026 16:05 54 73.93
08/28/2026 16:05 7 73.93
08/28/2026 16:05 200 73.93
08/28/2026 16:05 200 73.98
08/28/2026 16:05 100 73.98
08/28/2026 16:05 88 73.99
08/28/2026 16:05 12 73.99
08/28/2026 16:04 25 74.09
08/28/2026 16:04 25 74.09
08/28/2026 16:04 25 74.09
08/28/2026 16:04 25 74.09
08/28/2026 16:04 25 74.09
08/28/2026 16:04 25 74.09
08/28/2026 16:04 25 74.09
08/28/2026 16:04 25 74.09
08/28/2026 16:04 25 74.09
08/28/2026 16:04 100 74.24
08/28/2026 16:04 100 74.23
08/28/2026 16:04 100 74.23
08/28/2026 16:04 100 74.22
08/28/2026 16:04 100 74.22
08/28/2026 16:04 1 74.21
08/28/2026 16:04 100 74.17
08/28/2026 16:04 70 74.16
08/28/2026 16:04 1 74.10
08/28/2026 16:04 60 74.10
08/28/2026 16:04 30 74.10
08/28/2026 16:04 7 74.10
08/28/2026 16:03 9 74.09
08/28/2026 16:03 8 74.09
08/28/2026 16:03 20 74.06
08/28/2026 16:03 36 74.06
08/28/2026 16:03 98 74.05
08/28/2026 16:03 2 74.02
08/28/2026 16:03 13 74.01
08/28/2026 16:03 61 74.01
08/28/2026 16:03 78 74.01
08/28/2026 16:03 100 73.955
08/28/2026 16:03 54 73.96
08/28/2026 16:03 2 73.96
08/28/2026 16:03 11 73.96
08/28/2026 16:03 68 73.96
08/28/2026 16:03 7 73.96
08/28/2026 16:03 7 73.96
08/28/2026 16:03 7 73.96
08/28/2026 16:03 7 73.96
08/28/2026 16:03 7 73.96
08/28/2026 16:03 7 73.96
08/28/2026 16:03 7 73.96
08/28/2026 16:03 5 73.96
08/28/2026 16:03 4 74.005
08/28/2026 16:03 7 73.98
08/28/2026 16:03 7 73.94
08/28/2026 16:03 100 73.98
08/28/2026 16:02 1 74.09
08/28/2026 16:01 300 73.80
08/28/2026 16:01 100 73.82
08/28/2026 16:01 6 73.82
08/28/2026 16:01 100 73.82
08/28/2026 16:01 200 73.80
08/28/2026 16:01 10 73.81
08/28/2026 16:01 190 73.81
08/28/2026 16:01 82 73.84
08/28/2026 16:01 100 73.85
08/28/2026 16:01 100 73.90
08/28/2026 16:01 200 73.91
08/28/2026 16:01 300 74.02
08/28/2026 16:01 1200 73.93
08/28/2026 16:01 100 73.93
08/28/2026 16:01 451 73.93
08/28/2026 16:01 323 73.93
08/28/2026 16:01 180 73.93
08/28/2026 16:01 190 73.96
08/28/2026 16:01 6 73.93
08/28/2026 16:01 100 73.93
08/28/2026 16:01 57 73.93
08/28/2026 16:01 200 73.93
08/28/2026 16:01 143 73.93
08/28/2026 16:01 30 73.93
08/28/2026 16:01 27 73.93
08/28/2026 16:01 200 73.93
08/28/2026 16:01 100 73.93
08/28/2026 16:01 48 73.91
08/28/2026 16:01 100 73.91
08/28/2026 16:01 413 73.91
08/28/2026 16:01 100 73.91
08/28/2026 16:01 15 73.91
08/28/2026 16:01 22 73.91
08/28/2026 16:01 78 73.91
08/28/2026 16:01 22 73.91
08/28/2026 16:01 43 73.91
08/28/2026 16:01 25 73.91
08/28/2026 16:01 10 73.91
08/28/2026 16:01 5 73.91
08/28/2026 16:01 85 73.91
08/28/2026 16:01 15 73.91
08/28/2026 16:01 85 73.91
08/28/2026 16:01 15 73.91
08/28/2026 16:01 85 73.91
08/28/2026 16:01 15 73.91
08/28/2026 16:01 33 73.91
08/28/2026 16:01 67 73.91
08/28/2026 16:01 10 73.91
08/28/2026 16:01 68 73.91
08/28/2026 16:01 32 73.91
08/28/2026 16:01 100 73.91
08/28/2026 16:01 100 73.91
08/28/2026 16:01 100 73.91
08/28/2026 16:01 100 73.91
08/28/2026 16:01 3 73.92
08/28/2026 16:01 97 73.92
08/28/2026 16:01 3 73.95
08/28/2026 16:01 97 73.95
08/28/2026 16:01 2 73.95
08/28/2026 16:01 2 73.95
08/28/2026 16:01 23 73.95
08/28/2026 16:01 74 73.95
08/28/2026 16:01 25 73.95
08/28/2026 16:01 1 73.95
08/28/2026 16:01 25 74.04
08/28/2026 16:01 25 74.04
08/28/2026 16:01 25 74.04
08/28/2026 16:01 25 74.04
08/28/2026 16:01 25 74.04
08/28/2026 16:01 25 74.04
08/28/2026 16:01 25 74.04
08/28/2026 16:01 25 74.04
08/28/2026 16:01 200 74.06
08/28/2026 16:01 11 74.06
08/28/2026 16:01 100 74.04
08/28/2026 16:01 5 74.04
08/28/2026 16:01 5 74.04
08/28/2026 16:01 2 74.07
08/28/2026 16:01 104 74.07
08/28/2026 16:01 49 74.07
08/28/2026 16:01 49 74.07
08/28/2026 16:01 5 74.07
08/28/2026 16:01 49 74.07
08/28/2026 16:01 237 74.07
08/28/2026 16:01 100 74.07
08/28/2026 16:01 18 74.07
08/28/2026 16:01 82 74.07
08/28/2026 16:01 18 74.07
08/28/2026 16:01 100 74.07
08/28/2026 16:01 100 74.07
08/28/2026 16:01 49 74.07
08/28/2026 16:01 100 74.07
08/28/2026 16:01 100 74.07
08/28/2026 16:01 100 74.07
08/28/2026 16:01 5 74.07
08/28/2026 16:01 100 74.12
08/28/2026 16:01 5 74.07
08/28/2026 16:01 100 74.12
08/28/2026 16:01 5 74.07
08/28/2026 16:01 5 74.07
08/28/2026 16:01 25 74.07
08/28/2026 16:01 25 74.07
08/28/2026 16:01 25 74.07
08/28/2026 16:01 25 74.07
08/28/2026 16:01 25 74.07
08/28/2026 16:01 20 74.09
08/28/2026 16:01 25 74.09
08/28/2026 16:01 25 74.09
08/28/2026 16:01 25 74.09
08/28/2026 16:01 25 74.09
08/28/2026 16:01 25 74.09
08/28/2026 16:01 25 74.09
08/28/2026 16:01 25 74.09
08/28/2026 16:01 100 74.09
08/28/2026 16:01 5 74.09
08/28/2026 16:01 4 74.17
08/28/2026 16:01 100 74.17
08/28/2026 16:01 100 74.14
08/28/2026 16:01 200 74.16
08/28/2026 16:01 200 74.16
08/28/2026 16:01 100 74.16
08/28/2026 16:01 200 74.16
08/28/2026 16:01 100 74.16
08/28/2026 16:01 200 74.16
08/28/2026 16:01 100 74.16
08/28/2026 16:01 200 74.20
08/28/2026 16:01 100 74.21
08/28/2026 16:01 100 74.21
08/28/2026 16:01 10 74.21
08/28/2026 16:01 6 74.19
08/28/2026 16:01 36 74.19
08/28/2026 16:01 6 74.15
08/28/2026 16:01 10 74.09
08/28/2026 16:01 12 74.09
08/28/2026 16:01 18 74.09
08/28/2026 16:01 18 74.09
08/28/2026 16:01 387 74.17
08/28/2026 16:01 10 74.15
08/28/2026 16:01 100 74.15
08/28/2026 16:01 2 74.24
08/28/2026 16:01 10 74.24
08/28/2026 16:01 100 74.24
08/28/2026 16:01 190 74.21
08/28/2026 16:01 2 74.21
08/28/2026 16:01 10 74.21
08/28/2026 16:01 3 74.13
08/28/2026 16:01 6 74.13
08/28/2026 16:01 10 74.21
08/28/2026 16:01 10 74.18
08/28/2026 16:01 1 74.16
08/28/2026 16:01 175 74.09
08/28/2026 16:01 25 74.09
08/28/2026 16:01 10 74.05
08/28/2026 16:01 100 74.01
08/28/2026 16:01 100 74.04
08/28/2026 16:01 400 74.04
08/28/2026 16:01 25 74.04
08/28/2026 16:01 200 74.04
08/28/2026 16:01 6 74.04
08/28/2026 16:01 100 74.05
08/28/2026 16:01 100 74.04
08/28/2026 16:01 100 74.00
08/28/2026 16:01 45 74.00
08/28/2026 16:01 100 74.00
08/28/2026 16:01 100 74.04
08/28/2026 16:01 100 74.00
08/28/2026 16:01 1 74.00
08/28/2026 16:01 220 74.00
08/28/2026 16:01 200 74.00
08/28/2026 16:01 96 74.00
08/28/2026 16:01 100 74.01
08/28/2026 16:01 4 74.00
08/28/2026 16:01 100 74.00
08/28/2026 16:01 200 74.00
08/28/2026 16:01 100 74.00
08/28/2026 16:01 100 74.00
08/28/2026 16:01 200 74.00
08/28/2026 16:01 47 74.00
08/28/2026 16:01 100 74.01
08/28/2026 16:01 92 74.085
08/28/2026 16:01 4 74.085
08/28/2026 16:01 4 74.04
08/28/2026 16:01 100 74.04
08/28/2026 16:00 14 74.08
08/28/2026 16:00 5 74.12
08/28/2026 16:00 90 74.23
08/28/2026 16:00 10 74.23
08/28/2026 16:00 10 74.21
08/28/2026 16:00 10 74.19
08/28/2026 16:00 101 74.13
08/28/2026 16:00 10 74.23
08/28/2026 16:00 100 74.23
08/28/2026 16:00 10 74.19
08/28/2026 16:00 59 74.17
08/28/2026 16:00 78 74.13
08/28/2026 16:00 100 74.23
08/28/2026 16:00 31 74.23
08/28/2026 16:00 10 74.23
08/28/2026 16:00 50 74.23
08/28/2026 16:00 100 74.20
08/28/2026 16:00 100 74.17
08/28/2026 16:00 1 74.23
08/28/2026 16:00 100 74.23
08/28/2026 16:00 200 74.08
08/28/2026 16:00 16 73.96
08/28/2026 16:00 25 73.96
08/28/2026 16:00 50 73.96
08/28/2026 16:00 14 73.96
08/28/2026 16:00 30 73.96
08/28/2026 16:00 70 73.96
08/28/2026 16:00 9 73.96
08/28/2026 16:00 200 74.00
08/28/2026 16:00 200 73.92
08/28/2026 16:00 200 73.92
08/28/2026 16:00 190 73.91
08/28/2026 16:00 782 73.91
08/28/2026 16:00 70 73.91
08/28/2026 16:00 19 73.97
08/28/2026 16:00 69 73.86
08/28/2026 16:00 13 73.925
08/28/2026 16:00 2 73.81
08/28/2026 16:00 9 73.90
08/28/2026 16:00 28 73.81
08/28/2026 16:00 1 73.81
08/28/2026 16:00 1 73.81
08/28/2026 16:00 15 73.92
08/28/2026 16:00 38 73.91
08/28/2026 16:00 99 73.87
08/28/2026 16:00 1 73.87
08/28/2026 16:00 100 73.81
08/28/2026 16:00 1 73.92
08/28/2026 16:00 100 73.81
08/28/2026 16:00 200 73.81
08/28/2026 16:00 204 73.81
08/28/2026 16:00 201 73.81
08/28/2026 16:00 100 73.82
08/28/2026 16:00 6 73.79
08/28/2026 16:00 6 73.79
08/28/2026 16:00 100 73.80
08/28/2026 16:00 100 73.95
08/28/2026 16:00 10 73.97
08/28/2026 16:00 91 73.97
08/28/2026 16:00 9 74.06
08/28/2026 16:00 300 74.06
08/28/2026 16:00 9 73.99
08/28/2026 16:00 100 73.99
08/28/2026 16:00 100 74.00
08/28/2026 16:00 200 74.02
08/28/2026 16:00 9 73.97
08/28/2026 16:00 9 74.01
08/28/2026 16:00 9 73.97
08/28/2026 16:00 65 74.02
08/28/2026 16:00 35 74.02
08/28/2026 16:00 65 74.02
08/28/2026 16:00 35 74.02
08/28/2026 16:00 65 74.02
08/28/2026 16:00 10 73.96
08/28/2026 16:00 35 74.02
08/28/2026 16:00 65 74.02
08/28/2026 16:00 10 73.96
08/28/2026 16:00 35 74.02
08/28/2026 16:00 65 74.02
08/28/2026 16:00 35 74.02
08/28/2026 16:00 35 74.02
08/28/2026 16:00 65 74.02
08/28/2026 16:00 35 74.02
08/28/2026 16:00 65 74.02
08/28/2026 16:00 100 74.02
08/28/2026 16:00 100 74.02
08/28/2026 16:00 100 74.02
08/28/2026 16:00 100 74.02
08/28/2026 16:00 92 73.91
08/28/2026 16:00 6 73.95
08/28/2026 16:00 200 73.97
08/28/2026 16:00 100 73.97
08/28/2026 16:00 200 73.96
08/28/2026 16:00 71 73.88
08/28/2026 16:00 13 73.95
08/28/2026 16:00 2 73.95
08/28/2026 16:00 1 73.95
08/28/2026 16:00 67 73.90
08/28/2026 16:00 300 73.87
08/28/2026 16:00 15 73.90
08/28/2026 16:00 15 73.90
08/28/2026 16:00 39 73.90
08/28/2026 16:00 161 73.90
08/28/2026 16:00 10 73.89
08/28/2026 16:00 30 73.89
08/28/2026 16:00 10 74.075
08/28/2026 16:00 15 74.075
08/28/2026 16:00 16 74.00
08/28/2026 16:00 51 73.99
08/28/2026 16:00 1 74.00
08/28/2026 16:00 8 73.99
08/28/2026 16:00 83 73.98
08/28/2026 15:59 100 73.69
08/28/2026 15:59 52 73.70
08/28/2026 15:59 100 74.06
08/28/2026 15:59 200 74.05
08/28/2026 15:59 100 74.05
08/28/2026 15:59 300 73.99
08/28/2026 15:59 190 73.98
08/28/2026 15:59 226 73.92
08/28/2026 15:59 100 73.92
08/28/2026 15:59 6 73.89
08/28/2026 15:59 36 73.89
08/28/2026 15:59 158 73.89
08/28/2026 15:59 10 73.86
08/28/2026 15:59 26 73.86
08/28/2026 15:59 10 73.83
08/28/2026 15:59 26 73.83
08/28/2026 15:59 10 73.80
08/28/2026 15:59 50 73.80
08/28/2026 15:59 50 73.77
08/28/2026 15:59 14 73.77
08/28/2026 15:59 10 73.77
08/28/2026 15:59 100 73.70
08/28/2026 15:59 1 73.70
08/28/2026 15:59 100 73.72
08/28/2026 15:59 190 73.75
08/28/2026 15:59 12 73.88
08/28/2026 15:59 100 73.85
08/28/2026 15:59 2 73.88
08/28/2026 15:59 98 73.88
08/28/2026 15:59 26 73.88
08/28/2026 15:59 2 73.89
08/28/2026 15:59 93 73.89
08/28/2026 15:59 10 73.96
08/28/2026 15:59 25 73.96
08/28/2026 15:59 25 73.96
08/28/2026 15:59 25 73.96
08/28/2026 15:59 25 73.96
08/28/2026 15:59 100 74.02
08/28/2026 15:59 800 74.00
08/28/2026 15:59 27 74.00
08/28/2026 15:59 300 74.00
08/28/2026 15:59 100 74.00
08/28/2026 15:59 2430 74.00
08/28/2026 15:59 300 74.00
08/28/2026 15:59 2542 74.00
08/28/2026 15:59 898 74.00
08/28/2026 15:59 2730 74.00
08/28/2026 15:59 373 74.00
08/28/2026 15:59 2000 74.00
08/28/2026 15:59 100 74.00
08/28/2026 15:59 100 74.00
08/28/2026 15:59 130 74.00
08/28/2026 15:59 100 74.00
08/28/2026 15:59 112 74.00
08/28/2026 15:59 188 74.00
08/28/2026 15:59 100 74.01
08/28/2026 15:59 100 74.03
08/28/2026 15:59 5 74.18
08/28/2026 15:59 184 74.18
08/28/2026 15:59 16 74.17
08/28/2026 15:59 2 74.17
08/28/2026 15:59 2 74.17
08/28/2026 15:59 3 74.17
08/28/2026 15:59 6 74.17
08/28/2026 15:59 16 74.17
08/28/2026 15:59 25 74.17
08/28/2026 15:59 25 74.17
08/28/2026 15:59 35 74.31
08/28/2026 15:59 1 74.28
08/28/2026 15:59 60 74.27
08/28/2026 15:59 7 74.12
08/28/2026 15:59 25 74.12
08/28/2026 15:59 25 74.12
08/28/2026 15:59 18 74.12
08/28/2026 15:59 25 74.12
08/28/2026 15:58 3 74.035
08/28/2026 15:58 25 74.035
08/28/2026 15:58 25 74.035
08/28/2026 15:58 47 74.035
08/28/2026 15:58 30 74.05
08/28/2026 15:58 2 74.005
08/28/2026 15:58 5 74.07
08/28/2026 15:58 6 74.025
08/28/2026 15:58 15 74.025
08/28/2026 15:58 168 73.96
08/28/2026 15:58 75 73.84
08/28/2026 15:58 100 73.84
08/28/2026 15:58 25 73.84
08/28/2026 15:58 25 73.84
08/28/2026 15:58 25 73.84
08/28/2026 15:58 50 73.84
08/28/2026 15:58 100 73.84
08/28/2026 15:58 100 73.84
08/28/2026 15:58 100 73.84
08/28/2026 15:58 69 73.84
08/28/2026 15:58 9 73.82
08/28/2026 15:58 100 73.83
08/28/2026 15:58 31 73.84
08/28/2026 15:58 100 73.84
08/28/2026 15:58 100 73.83
08/28/2026 15:58 100 73.83
08/28/2026 15:58 80 73.82
08/28/2026 15:58 100 73.78
08/28/2026 15:58 60 73.74
08/28/2026 15:58 103 73.74
08/28/2026 15:58 100 73.74
08/28/2026 15:58 90 73.74
08/28/2026 15:58 30 73.74
08/28/2026 15:58 25 73.65
08/28/2026 15:58 25 73.65
08/28/2026 15:58 2 73.71
08/28/2026 15:58 44 73.71
08/28/2026 15:58 25 73.71
08/28/2026 15:58 6 73.71
08/28/2026 15:58 44 73.71
08/28/2026 15:58 25 73.71
08/28/2026 15:58 44 73.71
08/28/2026 15:58 100 73.81
08/28/2026 15:58 25 73.81
08/28/2026 15:58 90 73.72
08/28/2026 15:58 100 73.73
08/28/2026 15:58 10 73.73
08/28/2026 15:58 100 73.81
08/28/2026 15:58 100 73.81
08/28/2026 15:58 100 73.81
08/28/2026 15:58 100 73.81
08/28/2026 15:58 100 73.81
08/28/2026 15:58 50 73.81
08/28/2026 15:58 100 73.81
08/28/2026 15:58 20 73.82
08/28/2026 15:58 41 73.82
08/28/2026 15:58 20 73.82
08/28/2026 15:58 39 73.82
08/28/2026 15:58 100 73.82
08/28/2026 15:58 100 73.82
08/28/2026 15:58 5 73.78
08/28/2026 15:58 95 73.78
08/28/2026 15:58 4 73.77
08/28/2026 15:58 100 73.77
08/28/2026 15:58 5 73.75
08/28/2026 15:58 54 73.75
08/28/2026 15:58 100 73.75
08/28/2026 15:58 8 73.75
08/28/2026 15:58 1 73.74
08/28/2026 15:58 40 73.74
08/28/2026 15:58 26 73.74
08/28/2026 15:58 29 73.74
08/28/2026 15:58 200 73.74
08/28/2026 15:58 25 73.70
08/28/2026 15:58 25 73.70
08/28/2026 15:57 100 73.625
08/28/2026 15:57 40 73.56
08/28/2026 15:57 300 73.56
08/28/2026 15:57 100 73.56
08/28/2026 15:57 450 73.60
08/28/2026 15:57 25 73.60
08/28/2026 15:57 400 73.60
08/28/2026 15:57 25 73.60
08/28/2026 15:57 400 73.60
08/28/2026 15:57 22 73.655
08/28/2026 15:57 9 73.57
08/28/2026 15:57 358 73.57
08/28/2026 15:57 163 73.57
08/28/2026 15:57 35 73.59
08/28/2026 15:57 22 73.57
08/28/2026 15:57 125 73.58
08/28/2026 15:57 240 73.58
08/28/2026 15:57 240 73.59
08/28/2026 15:57 63 73.59
08/28/2026 15:57 37 73.59
08/28/2026 15:57 25 73.65
08/28/2026 15:57 63 73.59
08/28/2026 15:57 240 73.59
08/28/2026 15:57 240 73.60
08/28/2026 15:57 200 73.61
08/28/2026 15:57 100 73.58
08/28/2026 15:57 50 73.58
08/28/2026 15:57 50 73.58
08/28/2026 15:57 100 73.58
08/28/2026 15:57 100 73.58
08/28/2026 15:57 100 73.58
08/28/2026 15:57 10 73.61
08/28/2026 15:57 10 73.61
08/28/2026 15:57 22 73.58
08/28/2026 15:57 40 73.58
08/28/2026 15:57 26 73.58
08/28/2026 15:57 100 73.58
08/28/2026 15:57 10 73.58
08/28/2026 15:57 136 73.50
08/28/2026 15:57 9 73.50
08/28/2026 15:57 66 73.50
08/28/2026 15:57 112 73.50
08/28/2026 15:57 136 73.50
08/28/2026 15:57 112 73.50
08/28/2026 15:57 52 73.50
08/28/2026 15:57 169 73.50
08/28/2026 15:57 112 73.50
08/28/2026 15:57 188 73.50
08/28/2026 15:57 300 73.50
08/28/2026 15:57 300 73.50
08/28/2026 15:57 300 73.50
08/28/2026 15:57 300 73.50
08/28/2026 15:57 240 73.50
08/28/2026 15:57 1 73.50
08/28/2026 15:57 190 73.44
08/28/2026 15:57 116 73.42
08/28/2026 15:57 20 73.42
08/28/2026 15:57 364 73.42
08/28/2026 15:57 55 73.39
08/28/2026 15:57 25 73.275
08/28/2026 15:57 25 73.275
08/28/2026 15:57 25 73.275
08/28/2026 15:57 25 73.275
08/28/2026 15:57 25 73.275
08/28/2026 15:57 25 73.275
08/28/2026 15:57 25 73.275
08/28/2026 15:57 25 73.275
08/28/2026 15:57 25 73.275
08/28/2026 15:57 100 73.29
08/28/2026 15:57 25 73.275
08/28/2026 15:57 8 73.28
08/28/2026 15:57 8 73.31
08/28/2026 15:57 20 73.28
08/28/2026 15:57 20 73.29
08/28/2026 15:57 25 73.29
08/28/2026 15:57 25 73.29
08/28/2026 15:57 20 73.29
08/28/2026 15:57 20 73.29
08/28/2026 15:57 20 73.29
08/28/2026 15:57 20 73.29
08/28/2026 15:57 20 73.29
08/28/2026 15:57 20 73.29
08/28/2026 15:57 10 73.30
08/28/2026 15:57 117 73.30
08/28/2026 15:57 71 73.30
08/28/2026 15:57 60 73.30
08/28/2026 15:57 20 73.30
08/28/2026 15:57 64 73.30
08/28/2026 15:57 64 73.30
08/28/2026 15:57 21 73.30
08/28/2026 15:57 136 73.30
08/28/2026 15:57 64 73.30
08/28/2026 15:57 236 73.30
08/28/2026 15:57 295 73.30
08/28/2026 15:57 1 73.31
08/28/2026 15:57 28 73.31
08/28/2026 15:57 8 73.31
08/28/2026 15:57 1 73.31
08/28/2026 15:57 179 73.33
08/28/2026 15:57 240 73.34
08/28/2026 15:57 240 73.35
08/28/2026 15:57 20 73.39
08/28/2026 15:57 20 73.40
08/28/2026 15:57 1 73.405
08/28/2026 15:57 2 73.565
08/28/2026 15:57 4 73.565
08/28/2026 15:57 5 73.565
08/28/2026 15:57 9 73.56
08/28/2026 15:57 100 73.56
08/28/2026 15:56 200 73.59
08/28/2026 15:56 74 73.59
08/28/2026 15:56 26 73.59
08/28/2026 15:56 100 73.59
08/28/2026 15:56 100 73.59
08/28/2026 15:56 100 73.59
08/28/2026 15:56 100 73.59
08/28/2026 15:56 100 73.59
08/28/2026 15:56 100 73.59
08/28/2026 15:56 100 73.59
08/28/2026 15:56 100 73.59
08/28/2026 15:56 200 73.61
08/28/2026 15:56 50 73.705
08/28/2026 15:56 8 73.71
08/28/2026 15:56 6 73.73
08/28/2026 15:56 6 73.74
08/28/2026 15:56 1 73.85
08/28/2026 15:56 9 73.86
08/28/2026 15:56 9 73.89
08/28/2026 15:56 190 73.96
08/28/2026 15:56 83 74.02
08/28/2026 15:56 170 74.02
08/28/2026 15:55 83 73.99
08/28/2026 15:55 100 73.96
08/28/2026 15:55 25 73.95
08/28/2026 15:55 100 73.87
08/28/2026 15:55 100 73.94
08/28/2026 15:55 110 74.04
08/28/2026 15:55 10 74.00
08/28/2026 15:55 100 73.98
08/28/2026 15:55 100 73.96
08/28/2026 15:55 100 73.96
08/28/2026 15:54 210 73.79
08/28/2026 15:54 190 73.81
08/28/2026 15:54 1 73.87
08/28/2026 15:54 3 73.87
08/28/2026 15:54 2 73.87
08/28/2026 15:54 1 73.87
08/28/2026 15:54 100 73.87
08/28/2026 15:54 41 73.87
08/28/2026 15:54 59 73.87
08/28/2026 15:54 194 73.87
08/28/2026 15:54 160 73.87
08/28/2026 15:54 46 73.87
08/28/2026 15:54 27 73.87
08/28/2026 15:54 30 73.87
08/28/2026 15:54 18 73.87
08/28/2026 15:54 39 73.88
08/28/2026 15:54 27 73.89
08/28/2026 15:54 10 73.88
08/28/2026 15:54 216 73.88
08/28/2026 15:54 50 73.88
08/28/2026 15:54 30 73.88
08/28/2026 15:54 18 73.88
08/28/2026 15:54 27 73.88
08/28/2026 15:54 10 73.88
08/28/2026 15:54 10 73.88
08/28/2026 15:54 96 73.89
08/28/2026 15:54 100 74.05
08/28/2026 15:54 10 73.80
08/28/2026 15:54 9 73.75
08/28/2026 15:54 33 73.77
08/28/2026 15:54 31 73.77
08/28/2026 15:54 10 73.77
08/28/2026 15:54 10 73.77
08/28/2026 15:54 9 73.66
08/28/2026 15:54 100 73.62
08/28/2026 15:54 100 73.59
08/28/2026 15:54 100 73.58
08/28/2026 15:54 43 73.57
08/28/2026 15:54 57 73.57
08/28/2026 15:54 100 73.53
08/28/2026 15:54 33 73.53
08/28/2026 15:54 33 73.53
08/28/2026 15:54 14 73.50
08/28/2026 15:54 13 73.48
08/28/2026 15:54 97 73.48
08/28/2026 15:54 10 73.48
08/28/2026 15:54 100 73.42
08/28/2026 15:54 94 73.42
08/28/2026 15:54 100 73.38
08/28/2026 15:54 40 73.42
08/28/2026 15:54 37 73.41
08/28/2026 15:54 18 73.41
08/28/2026 15:54 18 73.41
08/28/2026 15:54 10 73.39
08/28/2026 15:54 200 73.39
08/28/2026 15:54 9 73.39
08/28/2026 15:54 2 73.30
08/28/2026 15:54 3 73.30
08/28/2026 15:54 43 73.30
08/28/2026 15:54 54 73.31
08/28/2026 15:54 186 73.31
08/28/2026 15:54 155 73.30
08/28/2026 15:54 102 73.30
08/28/2026 15:54 53 73.30
08/28/2026 15:54 90 73.30
08/28/2026 15:54 157 73.30
08/28/2026 15:54 38 73.30
08/28/2026 15:54 8 73.30
08/28/2026 15:54 97 73.30
08/28/2026 15:54 38 73.30
08/28/2026 15:54 8 73.34
08/28/2026 15:54 159 73.31
08/28/2026 15:54 8 73.34
08/28/2026 15:54 165 73.30
08/28/2026 15:54 69 73.30
08/28/2026 15:54 165 73.30
08/28/2026 15:54 66 73.30
08/28/2026 15:54 300 73.30
08/28/2026 15:54 25 73.30
08/28/2026 15:54 300 73.30
08/28/2026 15:54 275 73.30
08/28/2026 15:54 25 73.30
08/28/2026 15:54 275 73.30
08/28/2026 15:54 174 73.30
08/28/2026 15:54 100 73.30
08/28/2026 15:54 148 73.30
08/28/2026 15:54 9 73.30
08/28/2026 15:54 275 73.30
08/28/2026 15:54 16 73.30
08/28/2026 15:54 300 73.30
08/28/2026 15:54 300 73.30
08/28/2026 15:54 300 73.30
08/28/2026 15:54 25 73.30
08/28/2026 15:54 275 73.30
08/28/2026 15:54 25 73.30
08/28/2026 15:54 100 73.26
08/28/2026 15:54 100 73.24
08/28/2026 15:54 5 73.27
08/28/2026 15:54 100 73.27
08/28/2026 15:54 100 73.27
08/28/2026 15:54 125 73.26
08/28/2026 15:54 240 73.25
08/28/2026 15:54 240 73.24
08/28/2026 15:54 240 73.23
08/28/2026 15:53 16 73.135
08/28/2026 15:53 9 73.135
08/28/2026 15:53 100 73.11
08/28/2026 15:53 80 73.08
08/28/2026 15:53 100 73.08
08/28/2026 15:53 100 73.08
08/28/2026 15:53 20 73.08
08/28/2026 15:53 80 73.08
08/28/2026 15:53 100 73.08
08/28/2026 15:53 25 73.08
08/28/2026 15:53 100 73.08
08/28/2026 15:53 95 73.08
08/28/2026 15:53 100 73.08
08/28/2026 15:53 100 73.03
08/28/2026 15:53 25 73.04
08/28/2026 15:53 100 73.04
08/28/2026 15:53 94 73.03
08/28/2026 15:53 6 73.03
08/28/2026 15:53 10 72.99
08/28/2026 15:53 100 72.91
08/28/2026 15:53 100 72.93
08/28/2026 15:53 95 72.93
08/28/2026 15:53 5 72.93
08/28/2026 15:53 76 72.93
08/28/2026 15:53 100 72.92
08/28/2026 15:53 24 72.93
08/28/2026 15:53 4 72.93
08/28/2026 15:53 96 72.93
08/28/2026 15:53 4 72.92
08/28/2026 15:53 37 72.92
08/28/2026 15:53 100 72.92
08/28/2026 15:53 16 72.91
08/28/2026 15:53 8 72.91
08/28/2026 15:53 16 72.90
08/28/2026 15:53 24 72.90
08/28/2026 15:53 100 72.90
08/28/2026 15:53 4 72.90
08/28/2026 15:53 1 72.92
08/28/2026 15:53 100 72.91
08/28/2026 15:53 100 72.90
08/28/2026 15:53 65 72.82
08/28/2026 15:53 100 72.82
08/28/2026 15:53 19 72.82
08/28/2026 15:53 1 72.82
08/28/2026 15:53 25 72.84
08/28/2026 15:53 30 72.85
08/28/2026 15:53 20 72.85
08/28/2026 15:53 25 72.85
08/28/2026 15:53 25 72.85
08/28/2026 15:53 100 73.02
08/28/2026 15:53 1 72.99
08/28/2026 15:53 100 73.03
08/28/2026 15:53 25 73.02
08/28/2026 15:53 25 73.02
08/28/2026 15:52 35 73.09
08/28/2026 15:52 25 73.09
08/28/2026 15:52 40 73.09
08/28/2026 15:52 100 73.09
08/28/2026 15:52 1 73.09
08/28/2026 15:52 100 73.09
08/28/2026 15:52 4 73.06
08/28/2026 15:52 5 73.05
08/28/2026 15:52 100 73.02
08/28/2026 15:52 75 73.12
08/28/2026 15:52 125 73.12
08/28/2026 15:52 20 73.12
08/28/2026 15:52 156 73.12
08/28/2026 15:52 75 73.13
08/28/2026 15:52 25 73.13
08/28/2026 15:52 76 73.13
08/28/2026 15:52 100 73.14
08/28/2026 15:52 200 73.15
08/28/2026 15:51 36 73.30
08/28/2026 15:51 1 73.30
08/28/2026 15:51 209 73.30
08/28/2026 15:51 100 73.30
08/28/2026 15:51 10 73.30
08/28/2026 15:51 20 73.30
08/28/2026 15:51 5 73.30
08/28/2026 15:51 200 73.38
08/28/2026 15:51 9 73.30
08/28/2026 15:51 1 73.30
08/28/2026 15:51 36 73.18
08/28/2026 15:51 30 73.16
08/28/2026 15:51 100 73.16
08/28/2026 15:51 130 73.16
08/28/2026 15:51 190 73.19
08/28/2026 15:51 2 73.255
08/28/2026 15:51 3 73.255
08/28/2026 15:51 5 73.21
08/28/2026 15:50 89 73.15
08/28/2026 15:50 136 73.15
08/28/2026 15:50 175 73.15
08/28/2026 15:50 125 73.16
08/28/2026 15:50 100 73.16
08/28/2026 15:50 100 73.14
08/28/2026 15:50 29 73.13
08/28/2026 15:50 25 73.13
08/28/2026 15:50 10 73.13
08/28/2026 15:50 200 73.00
08/28/2026 15:50 22 72.95
08/28/2026 15:50 100 73.00
08/28/2026 15:50 50 73.00
08/28/2026 15:50 20 73.00
08/28/2026 15:50 26 73.00
08/28/2026 15:50 24 73.00
08/28/2026 15:50 12 73.13
08/28/2026 15:50 88 73.13
08/28/2026 15:50 12 73.13
08/28/2026 15:50 34 73.13
08/28/2026 15:50 54 73.13
08/28/2026 15:50 30 73.14
08/28/2026 15:50 16 73.14
08/28/2026 15:50 34 73.14
08/28/2026 15:50 100 73.14
08/28/2026 15:50 50 73.14
08/28/2026 15:50 30 73.14
08/28/2026 15:50 170 73.14
08/28/2026 15:50 30 73.14
08/28/2026 15:50 70 73.14
08/28/2026 15:50 30 73.15
08/28/2026 15:50 200 73.17
08/28/2026 15:50 40 73.16
08/28/2026 15:50 3 73.34
08/28/2026 15:49 100 73.36
08/28/2026 15:49 100 73.36
08/28/2026 15:49 100 73.53
08/28/2026 15:49 100 73.52
08/28/2026 15:49 2 73.365
08/28/2026 15:49 7 73.37
08/28/2026 15:49 7 73.37
08/28/2026 15:49 5 73.37
08/28/2026 15:49 5 73.37
08/28/2026 15:49 6 73.37
08/28/2026 15:49 6 73.37
08/28/2026 15:49 5 73.37
08/28/2026 15:49 7 73.37
08/28/2026 15:48 29 73.33
08/28/2026 15:48 8 73.25
08/28/2026 15:48 6 73.19
08/28/2026 15:48 200 73.30
08/28/2026 15:48 85 73.34
08/28/2026 15:48 15 73.34
08/28/2026 15:48 100 73.34
08/28/2026 15:48 100 73.34
08/28/2026 15:48 79 73.36
08/28/2026 15:48 206 73.36
08/28/2026 15:48 38 73.36
08/28/2026 15:48 370 73.36
08/28/2026 15:48 87 73.36
08/28/2026 15:48 100 73.34
08/28/2026 15:48 100 73.24
08/28/2026 15:48 100 73.25
08/28/2026 15:48 100 73.26
08/28/2026 15:48 99 73.26
08/28/2026 15:48 100 73.29
08/28/2026 15:48 153 73.32
08/28/2026 15:48 147 73.32
08/28/2026 15:48 226 73.34
08/28/2026 15:48 300 73.35
08/28/2026 15:48 100 73.45
08/28/2026 15:48 32 73.38
08/28/2026 15:48 50 73.38
08/28/2026 15:48 174 73.61
08/28/2026 15:48 100 73.60
08/28/2026 15:48 240 73.60
08/28/2026 15:48 240 73.58
08/28/2026 15:48 190 73.55
08/28/2026 15:48 2 73.505
08/28/2026 15:48 7 73.505
08/28/2026 15:48 3 73.515
08/28/2026 15:48 25 73.44
08/28/2026 15:48 25 73.44
08/28/2026 15:48 25 73.44
08/28/2026 15:48 25 73.53
08/28/2026 15:48 25 73.53
08/28/2026 15:48 41 73.57
08/28/2026 15:48 50 73.57
08/28/2026 15:48 36 73.57
08/28/2026 15:48 3 73.57
08/28/2026 15:48 33 73.57
08/28/2026 15:48 36 73.57
08/28/2026 15:48 190 73.53
08/28/2026 15:48 20 73.56
08/28/2026 15:48 3 73.49
08/28/2026 15:48 3 73.49
08/28/2026 15:48 100 73.75
08/28/2026 15:48 100 73.64
08/28/2026 15:48 18 73.79
08/28/2026 15:48 91 73.89
08/28/2026 15:48 9 73.88
08/28/2026 15:48 100 73.87
08/28/2026 15:48 10 73.75
08/28/2026 15:48 4 73.88
08/28/2026 15:48 25 73.79
08/28/2026 15:48 25 73.78
08/28/2026 15:48 75 73.79
08/28/2026 15:48 125 73.78
08/28/2026 15:47 2 73.70
08/28/2026 15:47 8 73.70
08/28/2026 15:47 200 73.76
08/28/2026 15:47 1 73.78
08/28/2026 15:47 20 73.80
08/28/2026 15:47 100 73.56
08/28/2026 15:47 11 73.56
08/28/2026 15:47 6 73.56
08/28/2026 15:47 5 73.56
08/28/2026 15:47 10 73.56
08/28/2026 15:47 24 73.55
08/28/2026 15:47 34 73.55
08/28/2026 15:47 68 73.56
08/28/2026 15:47 46 73.55
08/28/2026 15:47 54 73.55
08/28/2026 15:47 210 73.34
08/28/2026 15:47 190 73.38
08/28/2026 15:47 145 73.50
08/28/2026 15:47 13 73.34
08/28/2026 15:47 3 73.47
08/28/2026 15:47 100 73.42
08/28/2026 15:47 100 73.42
08/28/2026 15:46 100 73.39
08/28/2026 15:46 5 73.29
08/28/2026 15:46 20 73.29
08/28/2026 15:46 31 73.25
08/28/2026 15:46 69 73.25
08/28/2026 15:46 100 73.24
08/28/2026 15:46 100 73.24
08/28/2026 15:46 31 73.23
08/28/2026 15:46 100 73.23
08/28/2026 15:46 13 73.115
08/28/2026 15:46 14 73.115
08/28/2026 15:46 25 73.18
08/28/2026 15:46 19 73.18
08/28/2026 15:46 6 73.18
08/28/2026 15:46 9 73.15
08/28/2026 15:46 21 73.15
08/28/2026 15:46 11 73.15
08/28/2026 15:46 18 73.16
08/28/2026 15:46 41 73.16
08/28/2026 15:46 41 73.16
08/28/2026 15:46 10 73.17
08/28/2026 15:46 100 73.16
08/28/2026 15:46 15 73.15
08/28/2026 15:46 82 73.14
08/28/2026 15:46 18 73.14
08/28/2026 15:46 3 73.13
08/28/2026 15:46 26 73.12
08/28/2026 15:46 10 73.12
08/28/2026 15:46 15 73.12
08/28/2026 15:46 100 73.12
08/28/2026 15:46 25 73.12
08/28/2026 15:46 58 73.01
08/28/2026 15:46 10 73.01
08/28/2026 15:46 1 73.01
08/28/2026 15:46 3 73.06
08/28/2026 15:46 3 73.06
08/28/2026 15:46 4 73.06
08/28/2026 15:46 4 73.06
08/28/2026 15:46 4 73.06
08/28/2026 15:46 4 73.06
08/28/2026 15:46 7 73.06
08/28/2026 15:46 100 73.05
08/28/2026 15:45 3 73.05
08/28/2026 15:45 10 72.90
08/28/2026 15:45 10 72.90
08/28/2026 15:45 50 72.73
08/28/2026 15:45 12 72.61
08/28/2026 15:45 30 72.61
08/28/2026 15:45 12 72.61
08/28/2026 15:45 20 72.59
08/28/2026 15:45 13 72.58
08/28/2026 15:45 37 72.58
08/28/2026 15:45 50 72.58
08/28/2026 15:45 13 72.56
08/28/2026 15:45 100 72.56
08/28/2026 15:45 7 72.55
08/28/2026 15:45 26 72.54
08/28/2026 15:45 22 72.53
08/28/2026 15:45 7 72.53
08/28/2026 15:45 71 72.53
08/28/2026 15:45 9 72.52
08/28/2026 15:45 12 72.52
08/28/2026 15:45 12 72.53
08/28/2026 15:45 7 72.52
08/28/2026 15:45 48 72.52
08/28/2026 15:45 12 72.52
08/28/2026 15:45 12 72.52
08/28/2026 15:45 30 72.52
08/28/2026 15:45 30 72.52
08/28/2026 15:45 30 72.52
08/28/2026 15:45 20 72.50
08/28/2026 15:45 96 72.46
08/28/2026 15:45 4 72.46
08/28/2026 15:45 19 72.38
08/28/2026 15:45 40 72.38
08/28/2026 15:45 82 72.38
08/28/2026 15:45 138 72.40
08/28/2026 15:45 35 72.40
08/28/2026 15:45 100 72.40
08/28/2026 15:45 496 72.40
08/28/2026 15:45 263 72.40
08/28/2026 15:45 100 72.40
08/28/2026 15:45 120 72.40
08/28/2026 15:45 50 72.40
08/28/2026 15:45 520 72.40
08/28/2026 15:45 6 72.40
08/28/2026 15:45 1 72.40
08/28/2026 15:45 3 72.38
08/28/2026 15:45 100 72.40
08/28/2026 15:45 31 72.40
08/28/2026 15:45 16 72.40
08/28/2026 15:45 65 72.41
08/28/2026 15:45 12 72.41
08/28/2026 15:45 8 72.41
08/28/2026 15:45 100 72.41
08/28/2026 15:45 50 72.41
08/28/2026 15:45 3 72.40
08/28/2026 15:45 6 72.46
08/28/2026 15:45 88 72.41
08/28/2026 15:45 12 72.41
08/28/2026 15:45 125 72.42
08/28/2026 15:45 91 72.46
08/28/2026 15:45 44 72.54
08/28/2026 15:45 82 72.54
08/28/2026 15:45 9 72.46
08/28/2026 15:45 65 72.50
08/28/2026 15:45 35 72.50
08/28/2026 15:45 40 72.50
08/28/2026 15:45 10 72.51
08/28/2026 15:45 18 72.51
08/28/2026 15:45 163 72.53
08/28/2026 15:45 24 72.54
08/28/2026 15:45 24 72.54
08/28/2026 15:45 100 72.54
08/28/2026 15:45 2 72.54
08/28/2026 15:45 32 72.51
08/28/2026 15:45 10 72.54
08/28/2026 15:45 12 72.54
08/28/2026 15:45 10 72.55
08/28/2026 15:45 12 72.55
08/28/2026 15:45 1 72.565
08/28/2026 15:45 10 72.56
08/28/2026 15:45 24 72.56
08/28/2026 15:45 24 72.56
08/28/2026 15:45 10 72.58
08/28/2026 15:45 12 72.58
08/28/2026 15:45 10 72.59
08/28/2026 15:45 50 72.59
08/28/2026 15:45 10 72.62
08/28/2026 15:45 100 72.62
08/28/2026 15:45 15 72.64
08/28/2026 15:45 5 72.64
08/28/2026 15:45 25 72.65
08/28/2026 15:45 5 72.65
08/28/2026 15:45 38 72.65
08/28/2026 15:45 122 72.65
08/28/2026 15:45 1000 72.94
08/28/2026 15:45 300 72.93
08/28/2026 15:45 10 72.88
08/28/2026 15:45 100 72.88
08/28/2026 15:45 10 72.71
08/28/2026 15:45 19 72.71
08/28/2026 15:45 100 72.70
08/28/2026 15:45 10 72.70
08/28/2026 15:45 51 72.70
08/28/2026 15:45 49 72.70
08/28/2026 15:45 100 72.63
08/28/2026 15:45 100 72.63
08/28/2026 15:45 30 72.63
08/28/2026 15:45 1 72.63
08/28/2026 15:45 100 72.63
08/28/2026 15:45 100 72.63
08/28/2026 15:45 1 72.52
08/28/2026 15:45 74 72.52
08/28/2026 15:45 26 72.52
08/28/2026 15:45 75 72.49
08/28/2026 15:45 25 72.49
08/28/2026 15:45 20 72.40
08/28/2026 15:45 10 72.40
08/28/2026 15:45 100 72.35
08/28/2026 15:45 50 72.37
08/28/2026 15:45 50 72.37
08/28/2026 15:45 50 72.38
08/28/2026 15:45 50 72.38
08/28/2026 15:45 50 72.39
08/28/2026 15:45 300 72.39
08/28/2026 15:45 50 72.39
08/28/2026 15:45 100 72.39
08/28/2026 15:45 100 72.39
08/28/2026 15:45 100 72.40
08/28/2026 15:45 100 72.40
08/28/2026 15:45 100 72.41
08/28/2026 15:45 3 72.465
08/28/2026 15:45 2 72.525
08/28/2026 15:45 7 72.525
08/28/2026 15:45 7 72.525
08/28/2026 15:45 100 72.60
08/28/2026 15:45 1 72.43
08/28/2026 15:45 100 72.44
08/28/2026 15:45 20 72.395
08/28/2026 15:45 100 72.37
08/28/2026 15:45 27 72.37
08/28/2026 15:45 100 72.37
08/28/2026 15:45 56 72.36
08/28/2026 15:45 14 72.36
08/28/2026 15:45 2 72.36
08/28/2026 15:45 62 72.36
08/28/2026 15:45 121 72.36
08/28/2026 15:45 126 72.36
08/28/2026 15:45 100 72.27
08/28/2026 15:44 100 72.31
08/28/2026 15:44 173 72.38
08/28/2026 15:44 108 72.32
08/28/2026 15:44 48 72.30
08/28/2026 15:44 12 72.31
08/28/2026 15:44 200 72.31
08/28/2026 15:44 240 72.32
08/28/2026 15:44 92 72.34
08/28/2026 15:44 138 72.33
08/28/2026 15:44 100 72.33
08/28/2026 15:44 221 72.33
08/28/2026 15:44 100 72.29
08/28/2026 15:44 100 72.30
08/28/2026 15:44 2 72.30
08/28/2026 15:44 5 72.30
08/28/2026 15:44 15 72.30
08/28/2026 15:44 6 72.30
08/28/2026 15:44 100 72.30
08/28/2026 15:44 100 72.30
08/28/2026 15:44 3 72.30
08/28/2026 15:44 40 72.30
08/28/2026 15:44 45 72.30
08/28/2026 15:44 22 72.30
08/28/2026 15:44 22 72.30
08/28/2026 15:44 100 72.34
08/28/2026 15:44 12 72.38
08/28/2026 15:44 100 72.38
08/28/2026 15:44 100 72.34
08/28/2026 15:44 11 72.34
08/28/2026 15:44 86 72.38
08/28/2026 15:44 11 72.38
08/28/2026 15:44 11 72.42
08/28/2026 15:44 20 72.42
08/28/2026 15:44 22 72.43
08/28/2026 15:44 22 72.43
08/28/2026 15:44 2 72.48
08/28/2026 15:44 11 72.45
08/28/2026 15:44 70 72.48
08/28/2026 15:44 45 72.49
08/28/2026 15:44 100 72.58
08/28/2026 15:44 11 72.71
08/28/2026 15:44 200 72.69
08/28/2026 15:44 100 72.69
08/28/2026 15:44 10 72.69
08/28/2026 15:44 100 72.60
08/28/2026 15:44 100 72.59
08/28/2026 15:44 98 72.57
08/28/2026 15:44 1 72.57
08/28/2026 15:44 1 72.57
08/28/2026 15:44 3 72.55
08/28/2026 15:44 22 72.55
08/28/2026 15:44 25 72.55
08/28/2026 15:44 25 72.55
08/28/2026 15:44 100 72.55
08/28/2026 15:44 71 72.55
08/28/2026 15:44 29 72.55
08/28/2026 15:44 34 72.55
08/28/2026 15:44 34 72.48
08/28/2026 15:44 100 72.55
08/28/2026 15:44 100 72.54
08/28/2026 15:44 125 72.53
08/28/2026 15:44 100 72.53
08/28/2026 15:44 50 72.295
08/28/2026 15:44 76 72.25
08/28/2026 15:44 224 72.25
08/28/2026 15:44 224 72.25
08/28/2026 15:44 100 72.25
08/28/2026 15:44 39 72.25
08/28/2026 15:44 103 72.155
08/28/2026 15:44 25 72.155
08/28/2026 15:44 20 72.16
08/28/2026 15:44 10 72.16
08/28/2026 15:44 13 72.16
08/28/2026 15:44 20 72.19
08/28/2026 15:44 10 72.19
08/28/2026 15:44 10 72.20
08/28/2026 15:44 10 72.23
08/28/2026 15:44 2 72.23
08/28/2026 15:44 98 72.23
08/28/2026 15:43 40 72.28
08/28/2026 15:43 3 72.39
08/28/2026 15:43 60 72.44
08/28/2026 15:43 240 72.43
08/28/2026 15:43 3 72.37
08/28/2026 15:43 10 72.34
08/28/2026 15:43 3 72.25
08/28/2026 15:42 10 72.29
08/28/2026 15:42 20 72.30
08/28/2026 15:42 10 72.30
08/28/2026 15:42 3 72.38
08/28/2026 15:42 100 72.35
08/28/2026 15:42 11 72.34
08/28/2026 15:42 17 72.34
08/28/2026 15:42 61 72.34
08/28/2026 15:42 22 72.34
08/28/2026 15:42 89 72.33
08/28/2026 15:42 111 72.33
08/28/2026 15:42 158 72.32
08/28/2026 15:42 240 72.31
08/28/2026 15:42 240 72.30
08/28/2026 15:42 17 72.225
08/28/2026 15:42 19 72.225
08/28/2026 15:42 25 72.265
08/28/2026 15:42 25 72.265
08/28/2026 15:42 25 72.265
08/28/2026 15:42 25 72.265
08/28/2026 15:42 100 72.25
08/28/2026 15:42 100 72.24
08/28/2026 15:42 200 72.24
08/28/2026 15:42 100 72.175
08/28/2026 15:42 100 72.16
08/28/2026 15:42 100 72.15
08/28/2026 15:42 100 72.15
08/28/2026 15:42 100 72.15
08/28/2026 15:42 9 72.13
08/28/2026 15:42 300 72.10
08/28/2026 15:42 200 72.105
08/28/2026 15:41 100 72.08
08/28/2026 15:41 100 72.10
08/28/2026 15:41 50 72.10
08/28/2026 15:41 44 72.10
08/28/2026 15:41 100 72.10
08/28/2026 15:41 6 72.10
08/28/2026 15:41 280 72.10
08/28/2026 15:41 20 72.10
08/28/2026 15:41 69 72.10
08/28/2026 15:41 131 72.10
08/28/2026 15:41 100 72.10
08/28/2026 15:41 100 72.10
08/28/2026 15:41 100 72.16
08/28/2026 15:41 100 72.16
08/28/2026 15:41 25 72.25
08/28/2026 15:41 100 72.22
08/28/2026 15:41 100 72.22
08/28/2026 15:41 100 72.22
08/28/2026 15:41 20 72.21
08/28/2026 15:41 6 72.21
08/28/2026 15:41 3 72.21
08/28/2026 15:41 100 72.23
08/28/2026 15:41 500 72.30
08/28/2026 15:41 25 72.23
08/28/2026 15:41 75 72.20
08/28/2026 15:41 25 72.20
08/28/2026 15:41 100 72.20
08/28/2026 15:41 50 72.17
08/28/2026 15:41 50 72.17
08/28/2026 15:41 100 72.17
08/28/2026 15:41 100 72.17
08/28/2026 15:41 100 72.16
08/28/2026 15:41 300 72.16
08/28/2026 15:41 100 72.16
08/28/2026 15:41 25 72.08
08/28/2026 15:41 25 72.08
08/28/2026 15:41 25 72.08
08/28/2026 15:41 25 72.08
08/28/2026 15:41 100 72.04
08/28/2026 15:41 90 72.04
08/28/2026 15:41 10 72.04
08/28/2026 15:41 20 72.04
08/28/2026 15:41 37 72.04
08/28/2026 15:41 25 72.04
08/28/2026 15:41 100 72.04
08/28/2026 15:41 100 72.03
08/28/2026 15:41 2462 72.00
08/28/2026 15:41 125 72.01
08/28/2026 15:41 100 72.03
08/28/2026 15:41 60 72.11
08/28/2026 15:41 538 72.00
08/28/2026 15:41 10 72.00
08/28/2026 15:41 2 72.00
08/28/2026 15:41 1 72.00
08/28/2026 15:41 10 72.00
08/28/2026 15:41 150 72.00
08/28/2026 15:41 105 72.00
08/28/2026 15:41 14 72.00
08/28/2026 15:41 2 72.00
08/28/2026 15:41 10 72.00
08/28/2026 15:41 70 72.01
08/28/2026 15:41 100 72.01
08/28/2026 15:41 125 72.01
08/28/2026 15:41 240 72.03
08/28/2026 15:41 240 72.04
08/28/2026 15:41 240 72.05
08/28/2026 15:41 100 72.27
08/28/2026 15:41 20 72.34
08/28/2026 15:41 8 72.34
08/28/2026 15:41 4 72.35
08/28/2026 15:41 17 72.48
08/28/2026 15:41 100 72.48
08/28/2026 15:41 2 72.58
08/28/2026 15:41 8 72.58
08/28/2026 15:41 58 72.58
08/28/2026 15:41 25 72.58
08/28/2026 15:41 75 72.61
08/28/2026 15:41 25 72.61
08/28/2026 15:41 10 72.62
08/28/2026 15:41 10 72.67
08/28/2026 15:41 60 72.77
08/28/2026 15:41 240 72.77
08/28/2026 15:41 198 72.675
08/28/2026 15:41 240 72.675
08/28/2026 15:40 14 72.55
08/28/2026 15:40 51 72.42
08/28/2026 15:40 100 72.42
08/28/2026 15:40 100 72.46
08/28/2026 15:40 3 72.50
08/28/2026 15:40 5 72.54
08/28/2026 15:40 25 72.57
08/28/2026 15:40 52 72.56
08/28/2026 15:40 10 72.55
08/28/2026 15:40 9 72.695
08/28/2026 15:40 25 72.695
08/28/2026 15:40 25 72.695
08/28/2026 15:40 51 72.62
08/28/2026 15:40 19 72.65
08/28/2026 15:40 72 72.66
08/28/2026 15:40 1 72.65
08/28/2026 15:40 11 72.70
08/28/2026 15:40 50 72.75
08/28/2026 15:40 100 72.75
08/28/2026 15:40 14 72.78
08/28/2026 15:40 110 72.79
08/28/2026 15:40 90 72.79
08/28/2026 15:40 10 72.79
08/28/2026 15:40 100 72.84
08/28/2026 15:40 100 72.84
08/28/2026 15:40 1 72.90
08/28/2026 15:40 1 72.90
08/28/2026 15:40 2 72.92
08/28/2026 15:40 100 72.99
08/28/2026 15:40 21 72.96
08/28/2026 15:40 79 72.99
08/28/2026 15:40 21 72.99
08/28/2026 15:40 10 73.00
08/28/2026 15:40 1000 73.00
08/28/2026 15:40 2 73.00
08/28/2026 15:39 100 73.05
08/28/2026 15:39 22 72.95
08/28/2026 15:39 78 72.95
08/28/2026 15:39 100 72.95
08/28/2026 15:39 100 73.00
08/28/2026 15:39 1 73.10
08/28/2026 15:39 47 73.00
08/28/2026 15:39 3 73.00
08/28/2026 15:39 24 73.04
08/28/2026 15:39 1 73.04
08/28/2026 15:39 50 73.04
08/28/2026 15:39 25 73.04
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 25 73.075
08/28/2026 15:39 79 73.075
08/28/2026 15:39 6 73.10
08/28/2026 15:39 5 73.10
08/28/2026 15:39 100 73.11
08/28/2026 15:39 5 73.10
08/28/2026 15:39 50 73.10
08/28/2026 15:39 150 73.10
08/28/2026 15:39 100 73.10
08/28/2026 15:39 700 73.11
08/28/2026 15:39 200 73.11
08/28/2026 15:39 239 73.11
08/28/2026 15:39 200 73.11
08/28/2026 15:39 100 73.11
08/28/2026 15:39 200 73.11
08/28/2026 15:39 100 73.11
08/28/2026 15:39 100 73.11
08/28/2026 15:39 10 73.11
08/28/2026 15:39 761 73.28
08/28/2026 15:39 200 73.28
08/28/2026 15:39 125 73.27
08/28/2026 15:39 39 73.24
08/28/2026 15:39 10 73.24
08/28/2026 15:39 30 73.24
08/28/2026 15:39 100 73.24
08/28/2026 15:39 100 73.37
08/28/2026 15:39 10 73.41
08/28/2026 15:39 39 73.41
08/28/2026 15:39 10 73.41
08/28/2026 15:39 100 73.41
08/28/2026 15:39 100 73.41
08/28/2026 15:39 125 73.40
08/28/2026 15:39 100 73.38
08/28/2026 15:39 190 73.36
08/28/2026 15:39 240 73.36
08/28/2026 15:39 100 73.36
08/28/2026 15:39 240 73.35
08/28/2026 15:39 240 73.33
08/28/2026 15:39 100 73.33
08/28/2026 15:39 75 73.18
08/28/2026 15:39 25 73.18
08/28/2026 15:39 2 73.22
08/28/2026 15:38 200 73.25
08/28/2026 15:38 100 73.25
08/28/2026 15:38 10 73.25
08/28/2026 15:38 1 73.05
08/28/2026 15:38 200 73.00
08/28/2026 15:38 100 72.99
08/28/2026 15:38 152 72.84
08/28/2026 15:38 190 72.90
08/28/2026 15:38 8 72.90
08/28/2026 15:38 1 72.91
08/28/2026 15:38 1 72.91
08/28/2026 15:38 25 72.95
08/28/2026 15:38 25 72.95
08/28/2026 15:38 25 72.95
08/28/2026 15:38 25 72.95
08/28/2026 15:38 25 72.95
08/28/2026 15:38 25 72.95
08/28/2026 15:38 25 72.95
08/28/2026 15:38 25 72.95
08/28/2026 15:38 300 73.03
08/28/2026 15:38 300 73.03
08/28/2026 15:38 25 73.00
08/28/2026 15:38 25 73.00
08/28/2026 15:38 25 73.00
08/28/2026 15:38 25 73.00
08/28/2026 15:38 1 73.00
08/28/2026 15:38 8 73.00
08/28/2026 15:38 1970 73.00
08/28/2026 15:38 30 73.00
08/28/2026 15:38 25 73.09
08/28/2026 15:38 25 73.09
08/28/2026 15:38 25 73.09
08/28/2026 15:38 25 73.09
08/28/2026 15:38 25 73.09
08/28/2026 15:38 25 73.09
08/28/2026 15:38 100 73.16
08/28/2026 15:38 100 73.255
08/28/2026 15:38 25 73.215
08/28/2026 15:38 25 73.215
08/28/2026 15:38 25 73.215
08/28/2026 15:38 25 73.215
08/28/2026 15:38 100 73.07
08/28/2026 15:38 100 73.07
08/28/2026 15:38 100 73.08
08/28/2026 15:38 18 73.25
08/28/2026 15:38 25 73.25
08/28/2026 15:38 25 73.25
08/28/2026 15:38 100 73.25
08/28/2026 15:38 25 73.25
08/28/2026 15:38 100 73.27
08/28/2026 15:37 100 73.345
08/28/2026 15:37 100 73.32
08/28/2026 15:37 1 73.32
08/28/2026 15:37 5 73.32
08/28/2026 15:37 6 73.38
08/28/2026 15:37 10 73.32
08/28/2026 15:37 100 73.31
08/28/2026 15:37 100 73.32
08/28/2026 15:37 100 73.42
08/28/2026 15:37 25 73.33
08/28/2026 15:37 25 73.33
08/28/2026 15:37 25 73.33
08/28/2026 15:37 100 73.36
08/28/2026 15:37 100 73.36
08/28/2026 15:37 15 73.36
08/28/2026 15:37 10 73.42
08/28/2026 15:37 85 73.36
08/28/2026 15:37 59 73.36
08/28/2026 15:37 41 73.36
08/28/2026 15:37 38 73.38
08/28/2026 15:37 35 73.38
08/28/2026 15:37 127 73.38
08/28/2026 15:37 100 73.38
08/28/2026 15:37 250 73.40
08/28/2026 15:37 10 73.41
08/28/2026 15:37 100 73.41
08/28/2026 15:37 50 73.50
08/28/2026 15:37 1 73.50
08/28/2026 15:37 10 73.54
08/28/2026 15:37 1 73.54
08/28/2026 15:36 100 73.47
08/28/2026 15:36 100 73.47
08/28/2026 15:36 100 73.47
08/28/2026 15:36 24 73.45
08/28/2026 15:36 76 73.45
08/28/2026 15:36 24 73.45
08/28/2026 15:36 76 73.45
08/28/2026 15:36 24 73.45
08/28/2026 15:36 26 73.45
08/28/2026 15:36 50 73.45
08/28/2026 15:36 100 73.45
08/28/2026 15:36 100 73.45
08/28/2026 15:36 2 73.41
08/28/2026 15:36 125 73.25
08/28/2026 15:36 100 73.25
08/28/2026 15:36 200 73.25
08/28/2026 15:36 400 73.25
08/28/2026 15:36 25 73.30
08/28/2026 15:36 25 73.30
08/28/2026 15:36 25 73.30
08/28/2026 15:36 25 73.30
08/28/2026 15:36 100 73.30
08/28/2026 15:36 6 73.30
08/28/2026 15:36 9 73.35
08/28/2026 15:36 10 73.35
08/28/2026 15:36 10 73.35
08/28/2026 15:36 25 73.35
08/28/2026 15:36 25 73.35
08/28/2026 15:36 10 73.35
08/28/2026 15:36 1 73.35
08/28/2026 15:36 10 73.35
08/28/2026 15:36 60 73.49
08/28/2026 15:36 19 73.49
08/28/2026 15:36 21 73.49
08/28/2026 15:36 14 73.49
08/28/2026 15:36 79 73.50
08/28/2026 15:36 46 73.50
08/28/2026 15:36 68 73.51
08/28/2026 15:36 32 73.51
08/28/2026 15:36 82 73.56
08/28/2026 15:36 114 73.56
08/28/2026 15:36 190 73.56
08/28/2026 15:36 25 73.56
08/28/2026 15:36 89 73.56
08/28/2026 15:36 30 73.58
08/28/2026 15:36 10 73.67
08/28/2026 15:36 49 73.70
08/28/2026 15:36 1 73.70
08/28/2026 15:36 4 73.71
08/28/2026 15:36 10 73.71
08/28/2026 15:36 10 73.815
08/28/2026 15:36 25 73.815
08/28/2026 15:36 25 73.815
08/28/2026 15:36 25 73.76
08/28/2026 15:36 25 73.76
08/28/2026 15:36 25 73.76
08/28/2026 15:36 25 73.76
08/28/2026 15:36 10 73.79
08/28/2026 15:36 60 73.79
08/28/2026 15:36 40 73.79
08/28/2026 15:36 74 73.79
08/28/2026 15:36 1 73.79
08/28/2026 15:34 100 73.74
08/28/2026 15:34 25 73.72
08/28/2026 15:34 25 73.72
08/28/2026 15:34 25 73.72
08/28/2026 15:34 25 73.72
08/28/2026 15:34 100 73.57
08/28/2026 15:34 100 73.60
08/28/2026 15:34 15 73.71
08/28/2026 15:34 25 73.71
08/28/2026 15:34 25 73.71
08/28/2026 15:34 25 73.71
08/28/2026 15:34 100 73.71
08/28/2026 15:34 10 73.76
08/28/2026 15:34 11 73.76
08/28/2026 15:34 10 73.83
08/28/2026 15:34 190 73.83
08/28/2026 15:34 50 73.95
08/28/2026 15:34 25 73.95
08/28/2026 15:34 25 73.99
08/28/2026 15:34 4 74.00
08/28/2026 15:34 250 74.00
08/28/2026 15:34 20 74.00
08/28/2026 15:34 10 74.03
08/28/2026 15:34 100 74.04
08/28/2026 15:34 100 74.04
08/28/2026 15:34 100 74.04
08/28/2026 15:34 100 74.04
08/28/2026 15:34 100 74.04
08/28/2026 15:34 100 74.04
08/28/2026 15:34 100 74.04
08/28/2026 15:34 100 74.04
08/28/2026 15:34 30 74.04
08/28/2026 15:34 100 74.04
08/28/2026 15:34 6 74.04
08/28/2026 15:34 1068 74.04
08/28/2026 15:34 70 74.04
08/28/2026 15:34 100 74.04
08/28/2026 15:34 10 74.04
08/28/2026 15:34 125 74.01
08/28/2026 15:34 100 74.00
08/28/2026 15:34 314 73.99
08/28/2026 15:34 90 74.00
08/28/2026 15:34 10 74.00
08/28/2026 15:34 190 74.02
08/28/2026 15:34 300 74.02
08/28/2026 15:34 4 74.04
08/28/2026 15:34 4 74.04
08/28/2026 15:34 180 73.99
08/28/2026 15:34 15 73.995
08/28/2026 15:34 6 73.99
08/28/2026 15:34 11 74.00
08/28/2026 15:34 89 74.00
08/28/2026 15:34 100 74.00
08/28/2026 15:34 40 74.00
08/28/2026 15:34 45 74.00
08/28/2026 15:34 15 74.00
08/28/2026 15:34 11 73.99
08/28/2026 15:34 44 73.99
08/28/2026 15:34 45 73.99
08/28/2026 15:33 25 73.745
08/28/2026 15:33 13 73.745
08/28/2026 15:33 14 73.745
08/28/2026 15:33 240 73.745
08/28/2026 15:33 220 73.53
08/28/2026 15:33 100 73.58
08/28/2026 15:33 240 73.59
08/28/2026 15:33 240 73.60
08/28/2026 15:33 86 73.87
08/28/2026 15:33 77 73.88
08/28/2026 15:33 163 73.88
08/28/2026 15:33 100 73.97
08/28/2026 15:33 100 73.97
08/28/2026 15:33 10 73.90
08/28/2026 15:33 138 73.77
08/28/2026 15:33 200 73.70
08/28/2026 15:33 100 73.70
08/28/2026 15:33 100 73.70
08/28/2026 15:33 125 73.69
08/28/2026 15:33 100 73.51
08/28/2026 15:33 52 73.50
08/28/2026 15:33 30 73.50
08/28/2026 15:33 18 73.50
08/28/2026 15:33 19 73.50
08/28/2026 15:33 74 73.50
08/28/2026 15:33 7 73.50
08/28/2026 15:33 12 73.40
08/28/2026 15:33 13 73.40
08/28/2026 15:33 25 73.40
08/28/2026 15:33 25 73.40
08/28/2026 15:33 25 73.40
08/28/2026 15:33 18 73.48
08/28/2026 15:33 13 73.50
08/28/2026 15:33 37 73.50
08/28/2026 15:33 50 73.50
08/28/2026 15:33 142 73.50
08/28/2026 15:33 100 73.51
08/28/2026 15:33 100 73.63
08/28/2026 15:33 100 73.67
08/28/2026 15:33 1 73.71
08/28/2026 15:33 100 73.70
08/28/2026 15:33 37 73.70
08/28/2026 15:33 63 73.70
08/28/2026 15:33 87 73.70
08/28/2026 15:33 13 73.70
08/28/2026 15:33 200 73.70
08/28/2026 15:33 100 73.70
08/28/2026 15:32 100 73.66
08/28/2026 15:32 15 73.69
08/28/2026 15:32 100 73.69
08/28/2026 15:32 89 73.69
08/28/2026 15:32 25 73.62
08/28/2026 15:32 25 73.62
08/28/2026 15:32 25 73.62
08/28/2026 15:32 25 73.62
08/28/2026 15:32 175 73.26
08/28/2026 15:32 125 73.26
08/28/2026 15:32 25 73.37
08/28/2026 15:32 15 73.335
08/28/2026 15:32 2 73.295
08/28/2026 15:32 60 73.23
08/28/2026 15:32 240 73.23
08/28/2026 15:32 25 73.11
08/28/2026 15:32 25 73.11
08/28/2026 15:32 25 73.11
08/28/2026 15:32 25 73.11
08/28/2026 15:32 35 73.23
08/28/2026 15:31 10 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 9 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 50 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 9 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 9 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 50 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 9 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 1 73.27
08/28/2026 15:31 9 73.27
08/28/2026 15:31 6 73.47
08/28/2026 15:31 26 73.49
08/28/2026 15:31 200 73.23
08/28/2026 15:31 100 73.23
08/28/2026 15:31 23 73.22
08/28/2026 15:31 42 73.22
08/28/2026 15:31 5 73.22
08/28/2026 15:31 70 73.22
08/28/2026 15:31 7 72.99
08/28/2026 15:31 7 72.99
08/28/2026 15:31 3 73.07
08/28/2026 15:31 22 73.07
08/28/2026 15:31 30 73.22
08/28/2026 15:31 10 73.22
08/28/2026 15:31 200 73.22
08/28/2026 15:31 25 73.09
08/28/2026 15:31 25 73.09
08/28/2026 15:31 25 73.09
08/28/2026 15:31 25 73.09
08/28/2026 15:31 25 73.12
08/28/2026 15:31 25 73.12
08/28/2026 15:31 5 73.78
08/28/2026 15:31 199 73.37
08/28/2026 15:31 100 73.535
08/28/2026 15:31 27 73.36
08/28/2026 15:31 73 73.36
08/28/2026 15:31 7 73.35
08/28/2026 15:31 93 73.35
08/28/2026 15:31 7 73.30
08/28/2026 15:31 99 73.30
08/28/2026 15:31 1 73.30
08/28/2026 15:31 57 73.30
08/28/2026 15:31 1 73.07
08/28/2026 15:30 10 72.96
08/28/2026 15:30 100 72.99
08/28/2026 15:30 1 73.04
08/28/2026 15:30 85 73.01
08/28/2026 15:30 190 73.01
08/28/2026 15:30 148 73.01
08/28/2026 15:30 541 72.99
08/28/2026 15:30 5 72.99
08/28/2026 15:30 181 72.99
08/28/2026 15:30 41 72.99
08/28/2026 15:30 42 72.99
08/28/2026 15:30 100 72.99
08/28/2026 15:30 80 72.98
08/28/2026 15:30 25 72.98
08/28/2026 15:30 300 72.98
08/28/2026 15:30 24 72.885
08/28/2026 15:30 110 72.86
08/28/2026 15:30 24 72.86
08/28/2026 15:30 86 72.885
08/28/2026 15:30 7 72.885
08/28/2026 15:30 100 72.885
08/28/2026 15:30 7 72.885
08/28/2026 15:30 100 72.885
08/28/2026 15:30 2 72.85
08/28/2026 15:30 5 72.885
08/28/2026 15:30 100 72.885
08/28/2026 15:30 97 72.885
08/28/2026 15:30 98 72.885
08/28/2026 15:30 10 72.89
08/28/2026 15:30 14 72.89
08/28/2026 15:30 8 72.90
08/28/2026 15:30 24 72.90
08/28/2026 15:30 22 72.90
08/28/2026 15:30 24 72.90
08/28/2026 15:30 22 72.90
08/28/2026 15:30 24 72.95
08/28/2026 15:30 25 72.95
08/28/2026 15:30 36 73.00
08/28/2026 15:30 50 73.00
08/28/2026 15:30 926 73.00
08/28/2026 15:30 74 73.00
08/28/2026 15:30 300 73.20
08/28/2026 15:30 100 73.20
08/28/2026 15:30 15 73.20
08/28/2026 15:30 38 73.31
08/28/2026 15:30 2 73.31
08/28/2026 15:30 24 73.44
08/28/2026 15:30 10 73.51
08/28/2026 15:30 43 73.51
08/28/2026 15:30 27 73.51
08/28/2026 15:30 10 73.51
08/28/2026 15:30 48 73.51
08/28/2026 15:30 58 73.51
08/28/2026 15:30 50 73.52
08/28/2026 15:30 50 73.53
08/28/2026 15:30 10 73.59
08/28/2026 15:30 15 73.71
08/28/2026 15:30 25 73.71
08/28/2026 15:30 25 73.71
08/28/2026 15:30 124 73.75
08/28/2026 15:30 100 73.74
08/28/2026 15:30 25 73.71
08/28/2026 15:30 379 73.75
08/28/2026 15:30 40 73.75
08/28/2026 15:30 600 73.75
08/28/2026 15:30 92 73.75
08/28/2026 15:30 100 73.73
08/28/2026 15:30 100 73.71
08/28/2026 15:30 792 73.75
08/28/2026 15:30 100 73.75
08/28/2026 15:30 66 73.75
08/28/2026 15:30 10 73.75
08/28/2026 15:30 1494 73.88
08/28/2026 15:30 6 73.88
08/28/2026 15:30 10 73.75
08/28/2026 15:30 306 73.90
08/28/2026 15:30 100 73.90
08/28/2026 15:30 100 73.90
08/28/2026 15:30 100 73.90
08/28/2026 15:30 100 73.90
08/28/2026 15:30 100 73.90
08/28/2026 15:30 600 73.90
08/28/2026 15:30 58 73.90
08/28/2026 15:30 100 73.90
08/28/2026 15:30 400 73.97
08/28/2026 15:30 100 73.96
08/28/2026 15:30 100 73.96
08/28/2026 15:30 100 73.96
08/28/2026 15:30 100 73.96
08/28/2026 15:30 100 73.96
08/28/2026 15:30 200 73.96
08/28/2026 15:30 200 73.96
08/28/2026 15:30 100 73.96
08/28/2026 15:30 12 73.96
08/28/2026 15:30 200 73.96
08/28/2026 15:30 100 73.95
08/28/2026 15:30 125 73.95
08/28/2026 15:30 25 73.73
08/28/2026 15:30 25 73.73
08/28/2026 15:30 25 73.73
08/28/2026 15:30 25 73.73
08/28/2026 15:30 21 73.73
08/28/2026 15:30 25 73.745
08/28/2026 15:30 25 73.745
08/28/2026 15:30 21 73.77
08/28/2026 15:30 100 73.805
08/28/2026 15:30 190 73.805
08/28/2026 15:30 100 73.51
08/28/2026 15:30 23 73.57
08/28/2026 15:30 50 74.00
08/28/2026 15:30 94 74.29
08/28/2026 15:30 24206 74.29
08/28/2026 15:30 79 74.36
08/28/2026 15:30 100 74.36
08/28/2026 15:30 100 74.36
08/28/2026 15:30 100 74.36
08/28/2026 15:30 100 74.36
08/28/2026 15:30 100 74.36
08/28/2026 15:30 100 74.36
08/28/2026 15:30 100 74.36
08/28/2026 15:30 100 74.36
08/28/2026 15:30 100 74.36
08/28/2026 15:30 100 74.36
08/28/2026 15:30 100 74.36
08/28/2026 15:30 100 74.36
08/28/2026 15:27 10 73.25
08/28/2026 15:27 240 73.03
08/28/2026 15:27 200 73.00
08/28/2026 15:27 150 73.00
08/28/2026 15:27 64 73.30
08/28/2026 15:27 100 73.30
08/28/2026 15:27 100 73.30
08/28/2026 15:27 4941 74.00
08/28/2026 15:27 10 73.95
08/28/2026 15:27 49 73.94
08/28/2026 15:25 1 73.56
08/28/2026 15:25 7 73.58
08/28/2026 15:25 40 73.60
08/28/2026 15:25 60 73.60
08/28/2026 15:23 14 73.99
08/28/2026 15:23 7 73.91
08/28/2026 15:21 9 74.10
08/28/2026 15:21 7 73.90
08/28/2026 15:06 10 73.70
08/28/2026 15:05 1 74.00
08/28/2026 15:05 994 74.06
08/28/2026 15:05 15 74.07
08/28/2026 14:59 149 74.06
08/28/2026 14:40 100 75.01
08/28/2026 14:38 100 75.44
08/28/2026 14:38 20 75.03
08/28/2026 14:38 50 75.00
08/28/2026 14:38 100 74.99
08/28/2026 14:38 1985 74.00
08/28/2026 14:38 15 73.50
08/28/2026 14:36 25 73.82
08/28/2026 14:36 150 74.00
08/28/2026 14:20 10 75.00
08/28/2026 14:20 1 75.00
08/28/2026 14:20 50 75.00
08/28/2026 14:18 20 75.44
08/28/2026 14:13 100 75.05
08/28/2026 14:12 60 75.10
08/28/2026 14:12 40 75.11
08/28/2026 14:12 100 75.11
08/28/2026 14:12 100 75.11
08/28/2026 13:42 25 76.15
08/28/2026 13:32 1 75.00
08/28/2026 13:32 50 75.00
08/28/2026 13:32 50 75.69
08/28/2026 13:32 4 74.46
08/28/2026 13:31 1076 74.49
08/28/2026 13:31 120 74.49
08/28/2026 13:31 345 74.49
08/28/2026 13:31 300 74.49
08/28/2026 13:31 163 74.49
08/28/2026 13:31 126 74.40
08/28/2026 13:31 2 74.31
08/28/2026 13:29 98 74.49
08/28/2026 13:29 84 74.48
08/28/2026 13:29 3 73.82
08/28/2026 13:29 16 74.48
08/28/2026 13:29 54 74.46
08/28/2026 13:29 18 74.98
08/28/2026 13:29 100 75.00
08/28/2026 13:29 240 75.05
08/28/2026 13:29 240 75.06
08/28/2026 12:43 6 78.89
08/28/2026 12:43 2 78.87
08/28/2026 12:43 20 79.00
08/28/2026 12:43 110 79.10
08/28/2026 12:43 150 79.15
08/28/2026 12:43 44 79.15
08/28/2026 12:42 5 79.15
08/28/2026 12:35 51 79.15
08/28/2026 12:33 129 79.10
08/28/2026 12:30 11 79.05
08/28/2026 12:30 7 79.05
08/28/2026 12:30 5 79.25
08/28/2026 12:27 1 79.27
08/28/2026 12:27 15 80.38
08/28/2026 12:25 21 79.01
08/28/2026 12:25 4 80.00
08/28/2026 12:25 10 80.01
08/28/2026 12:25 5 80.01
08/28/2026 12:21 7 80.90
08/28/2026 12:19 100 80.94
08/28/2026 12:18 8 80.94
08/28/2026 12:18 6 80.94
08/28/2026 12:18 3 81.00
08/28/2026 12:18 319 81.00
08/28/2026 12:18 100 81.00
08/28/2026 12:18 500 81.00
08/28/2026 12:18 240 81.05
08/28/2026 12:18 198 81.06
08/28/2026 12:18 10 81.20
08/28/2026 12:18 100 81.21
08/28/2026 12:17 10 81.06
08/28/2026 12:17 5 81.06
08/28/2026 12:17 27 81.06
08/28/2026 12:17 1 81.13
08/28/2026 12:17 1 81.13
08/28/2026 12:17 1 81.13
08/28/2026 12:17 1 81.13
08/28/2026 12:17 80 82.50
08/28/2026 12:17 70 82.50
08/28/2026 12:15 52 81.00
08/28/2026 12:15 12 81.00
08/28/2026 12:15 253 81.00
08/28/2026 12:15 72 81.00
08/28/2026 12:15 109 81.00
08/28/2026 12:15 375 81.00
08/28/2026 12:15 125 81.00
08/28/2026 12:08 30 79.00
08/28/2026 11:58 5 78.91
08/28/2026 11:57 101 78.38
08/28/2026 11:57 5 78.51
08/28/2026 11:57 5 78.41
08/28/2026 11:57 121 78.38
08/28/2026 11:57 82 78.38
08/28/2026 11:56 136 80.00
08/28/2026 11:56 73 80.00
08/28/2026 11:56 35 80.00
08/28/2026 11:56 236 80.00
08/28/2026 11:56 1500 80.00
08/28/2026 11:56 1 80.00
08/28/2026 11:56 5 80.00
08/28/2026 11:56 17 80.00
08/28/2026 11:56 67 80.00
08/28/2026 11:56 1 80.00
08/28/2026 11:56 1 80.00
08/28/2026 11:56 6 80.00
08/28/2026 11:56 22 80.00
08/28/2026 11:56 84 80.00
08/28/2026 11:56 70 80.01
08/28/2026 11:56 2 80.01
08/28/2026 11:56 1 80.01
08/28/2026 11:56 2 80.01
08/28/2026 11:56 4 80.01
08/28/2026 11:56 7 80.01
08/28/2026 11:56 14 80.01
08/28/2026 11:56 2 80.00
08/28/2026 11:56 7 80.00
08/28/2026 11:56 28 80.00
08/28/2026 11:56 112 80.00
08/28/2026 11:56 277 80.00
08/28/2026 11:56 171 80.02
08/28/2026 11:56 2 80.02
08/28/2026 11:56 5 80.02
08/28/2026 11:56 22 80.02
08/28/2026 11:56 89 80.00
08/28/2026 11:56 1 79.90
08/28/2026 11:55 30 80.00
08/28/2026 11:52 10 78.80
08/28/2026 11:52 90 78.80
08/28/2026 11:49 5 78.66
08/28/2026 11:49 10 78.53
08/28/2026 11:45 100 79.32
08/28/2026 11:45 100 78.98