Cytokinetics Rg
CYTK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen
Brief
27.08.2026 - 21:59:59
Brief
Volumen
77.90
-1.30 ( -1.64% )
77.91
200
78.00
3'300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 77.90
08/27/2026 22:00 156936 77.90
08/27/2026 21:59 85 78.00
08/27/2026 21:59 447 78.00
08/27/2026 21:59 65 78.00
08/27/2026 21:59 100 77.99
08/27/2026 21:59 100 77.96
08/27/2026 21:59 3 77.96
08/27/2026 21:59 286 78.00
08/27/2026 21:59 34 77.99
08/27/2026 21:59 66 77.99
08/27/2026 21:59 100 77.99
08/27/2026 21:59 400 78.00
08/27/2026 21:59 100 77.98
08/27/2026 21:59 100 77.97
08/27/2026 21:59 8 77.92
08/27/2026 21:59 58 77.96
08/27/2026 21:59 15 77.96
08/27/2026 21:59 85 77.96
08/27/2026 21:59 3 77.96
08/27/2026 21:59 57 77.96
08/27/2026 21:59 60 77.96
08/27/2026 21:59 1 77.96
08/27/2026 21:59 60 77.96
08/27/2026 21:59 320 77.95
08/27/2026 21:59 100 77.95
08/27/2026 21:59 102 77.935
08/27/2026 21:59 218 77.93
08/27/2026 21:59 118 77.94
08/27/2026 21:59 105 77.94
08/27/2026 21:59 56 77.94
08/27/2026 21:59 100 77.94
08/27/2026 21:59 100 77.93
08/27/2026 21:59 352 77.94
08/27/2026 21:59 3 77.94
08/27/2026 21:59 2 77.92
08/27/2026 21:59 6 77.94
08/27/2026 21:59 22 77.92
08/27/2026 21:59 1 77.92
08/27/2026 21:59 1 77.94
08/27/2026 21:59 2 77.92
08/27/2026 21:59 4 77.92
08/27/2026 21:59 125 77.94
08/27/2026 21:59 125 77.94
08/27/2026 21:59 48 77.94
08/27/2026 21:59 37 77.94
08/27/2026 21:59 119 77.93
08/27/2026 21:59 162 77.93
08/27/2026 21:59 100 77.915
08/27/2026 21:59 119 77.91
08/27/2026 21:59 162 77.91
08/27/2026 21:59 40 77.94
08/27/2026 21:59 74 77.93
08/27/2026 21:59 3 77.91
08/27/2026 21:59 1 77.93
08/27/2026 21:59 1 77.93
08/27/2026 21:59 12 77.91
08/27/2026 21:59 17 77.91
08/27/2026 21:59 14 77.93
08/27/2026 21:59 1 77.92
08/27/2026 21:59 7 77.91
08/27/2026 21:59 1 77.91
08/27/2026 21:59 7 77.94
08/27/2026 21:59 3 77.94
08/27/2026 21:59 1 77.92
08/27/2026 21:59 68 77.92
08/27/2026 21:59 6 77.92
08/27/2026 21:59 19 77.90
08/27/2026 21:59 16 77.90
08/27/2026 21:59 125 77.91
08/27/2026 21:59 34 77.91
08/27/2026 21:59 42 77.91
08/27/2026 21:59 5 77.91
08/27/2026 21:59 1 77.92
08/27/2026 21:59 3 77.92
08/27/2026 21:59 1 77.91
08/27/2026 21:59 158 77.91
08/27/2026 21:59 83 77.91
08/27/2026 21:59 19 77.94
08/27/2026 21:59 1 77.92
08/27/2026 21:59 42 77.91
08/27/2026 21:59 1 77.94
08/27/2026 21:59 6 77.94
08/27/2026 21:59 100 77.93
08/27/2026 21:59 432 77.94
08/27/2026 21:59 17 77.94
08/27/2026 21:59 1 77.94
08/27/2026 21:59 200 77.94
08/27/2026 21:59 5 77.94
08/27/2026 21:59 2 77.93
08/27/2026 21:59 23 77.92
08/27/2026 21:59 100 77.92
08/27/2026 21:59 1 77.90
08/27/2026 21:59 100 77.90
08/27/2026 21:59 1 77.90
08/27/2026 21:59 386 77.90
08/27/2026 21:59 14 77.90
08/27/2026 21:59 46 77.90
08/27/2026 21:59 100 77.90
08/27/2026 21:59 100 77.90
08/27/2026 21:59 54 77.90
08/27/2026 21:59 46 77.90
08/27/2026 21:59 100 77.90
08/27/2026 21:59 100 77.90
08/27/2026 21:59 54 77.90
08/27/2026 21:59 46 77.90
08/27/2026 21:59 54 77.90
08/27/2026 21:59 46 77.90
08/27/2026 21:59 54 77.90
08/27/2026 21:59 39 77.90
08/27/2026 21:59 37 77.90
08/27/2026 21:59 55 77.90
08/27/2026 21:59 50 77.90
08/27/2026 21:59 58 77.90
08/27/2026 21:59 55 77.90
08/27/2026 21:59 13 77.92
08/27/2026 21:59 78 77.92
08/27/2026 21:59 22 77.90
08/27/2026 21:59 22 77.92
08/27/2026 21:59 3 77.92
08/27/2026 21:59 54 77.90
08/27/2026 21:59 1 77.90
08/27/2026 21:59 1 77.92
08/27/2026 21:59 5 77.92
08/27/2026 21:59 52 77.92
08/27/2026 21:59 2 77.92
08/27/2026 21:59 3 77.92
08/27/2026 21:59 1 77.92
08/27/2026 21:59 1 77.92
08/27/2026 21:59 10 77.90
08/27/2026 21:59 4 77.92
08/27/2026 21:59 67 77.94
08/27/2026 21:59 4 77.94
08/27/2026 21:59 7 77.93
08/27/2026 21:59 6 77.92
08/27/2026 21:59 16 77.92
08/27/2026 21:59 20 77.93
08/27/2026 21:59 20 77.92
08/27/2026 21:59 5 77.92
08/27/2026 21:59 4 77.92
08/27/2026 21:59 2 77.91
08/27/2026 21:59 20 77.92
08/27/2026 21:59 20 77.92
08/27/2026 21:59 1 77.91
08/27/2026 21:59 15 77.92
08/27/2026 21:59 5 77.92
08/27/2026 21:59 70 77.92
08/27/2026 21:59 10 77.92
08/27/2026 21:59 20 77.92
08/27/2026 21:59 3 77.92
08/27/2026 21:59 38 77.93
08/27/2026 21:59 2 77.93
08/27/2026 21:59 480 77.93
08/27/2026 21:59 40 77.94
08/27/2026 21:59 60 77.94
08/27/2026 21:59 9 77.94
08/27/2026 21:59 50 77.94
08/27/2026 21:59 100 77.94
08/27/2026 21:59 29 77.94
08/27/2026 21:59 105 77.94
08/27/2026 21:59 53 77.94
08/27/2026 21:59 105 77.94
08/27/2026 21:59 12 77.94
08/27/2026 21:59 76 77.94
08/27/2026 21:59 2 77.94
08/27/2026 21:59 1 77.94
08/27/2026 21:59 44 77.95
08/27/2026 21:59 66 77.95
08/27/2026 21:59 4 77.95
08/27/2026 21:59 5 77.95
08/27/2026 21:59 2 77.95
08/27/2026 21:59 45 77.95
08/27/2026 21:59 36 77.95
08/27/2026 21:59 11 77.95
08/27/2026 21:59 5 77.95
08/27/2026 21:59 9 77.95
08/27/2026 21:59 25 77.95
08/27/2026 21:59 200 77.95
08/27/2026 21:59 44 77.95
08/27/2026 21:59 43 77.96
08/27/2026 21:59 19 77.96
08/27/2026 21:59 24 77.96
08/27/2026 21:59 109 77.97
08/27/2026 21:59 6 77.97
08/27/2026 21:59 10 77.97
08/27/2026 21:59 26 77.96
08/27/2026 21:59 11 77.96
08/27/2026 21:59 15 77.96
08/27/2026 21:59 26 77.96
08/27/2026 21:59 28 77.96
08/27/2026 21:59 28 77.96
08/27/2026 21:59 28 77.96
08/27/2026 21:59 1 77.96
08/27/2026 21:59 41 77.97
08/27/2026 21:59 100 77.98
08/27/2026 21:59 240 77.98
08/27/2026 21:59 42 77.98
08/27/2026 21:59 132 77.98
08/27/2026 21:59 100 77.98
08/27/2026 21:59 125 77.98
08/27/2026 21:59 132 77.98
08/27/2026 21:59 43 77.97
08/27/2026 21:59 74 77.97
08/27/2026 21:59 3 77.97
08/27/2026 21:59 108 77.97
08/27/2026 21:59 132 77.97
08/27/2026 21:59 185 77.98
08/27/2026 21:59 132 77.98
08/27/2026 21:59 44 77.97
08/27/2026 21:59 132 77.97
08/27/2026 21:59 100 77.97
08/27/2026 21:59 600 77.98
08/27/2026 21:59 100 77.98
08/27/2026 21:59 100 77.98
08/27/2026 21:59 132 77.98
08/27/2026 21:59 185 77.98
08/27/2026 21:59 240 77.97
08/27/2026 21:59 124 77.97
08/27/2026 21:59 240 77.965
08/27/2026 21:59 1 77.97
08/27/2026 21:59 100 77.965
08/27/2026 21:59 100 77.96
08/27/2026 21:59 10 77.97
08/27/2026 21:59 100 77.97
08/27/2026 21:59 8 77.98
08/27/2026 21:59 23 77.98
08/27/2026 21:59 2 77.98
08/27/2026 21:59 1 77.98
08/27/2026 21:59 100 77.98
08/27/2026 21:59 2 77.98
08/27/2026 21:59 400 77.98
08/27/2026 21:59 3 77.98
08/27/2026 21:59 80 77.98
08/27/2026 21:59 59 77.98
08/27/2026 21:59 50 77.98
08/27/2026 21:59 1 77.98
08/27/2026 21:59 1 77.98
08/27/2026 21:59 48 77.98
08/27/2026 21:59 2 77.98
08/27/2026 21:59 14 77.98
08/27/2026 21:59 100 77.98
08/27/2026 21:59 100 77.98
08/27/2026 21:59 20 77.98
08/27/2026 21:59 100 77.98
08/27/2026 21:59 398 77.98
08/27/2026 21:59 300 77.98
08/27/2026 21:59 6 77.98
08/27/2026 21:59 124 77.98
08/27/2026 21:59 100 77.97
08/27/2026 21:59 240 77.97
08/27/2026 21:59 125 77.97
08/27/2026 21:59 10 77.96
08/27/2026 21:59 300 77.96
08/27/2026 21:59 94 77.96
08/27/2026 21:59 1 77.96
08/27/2026 21:59 6 77.96
08/27/2026 21:59 7 77.965
08/27/2026 21:59 100 77.965
08/27/2026 21:59 100 77.965
08/27/2026 21:59 100 77.97
08/27/2026 21:59 7 77.97
08/27/2026 21:59 3 77.97
08/27/2026 21:59 28 77.99
08/27/2026 21:59 5 77.99
08/27/2026 21:59 12 77.99
08/27/2026 21:59 29 78.01
08/27/2026 21:59 1 78.01
08/27/2026 21:59 100 78.01
08/27/2026 21:59 84 78.01
08/27/2026 21:59 100 78.015
08/27/2026 21:59 84 78.01
08/27/2026 21:59 84 78.01
08/27/2026 21:59 4 78.00
08/27/2026 21:59 28 78.00
08/27/2026 21:59 100 78.00
08/27/2026 21:59 124 78.00
08/27/2026 21:59 84 78.00
08/27/2026 21:59 125 78.01
08/27/2026 21:59 100 78.01
08/27/2026 21:59 39 78.01
08/27/2026 21:59 1 78.01
08/27/2026 21:59 2 78.01
08/27/2026 21:59 23 78.01
08/27/2026 21:59 60 78.00
08/27/2026 21:59 9 78.00
08/27/2026 21:59 1 78.00
08/27/2026 21:59 41 78.00
08/27/2026 21:59 58 78.00
08/27/2026 21:59 118 78.00
08/27/2026 21:59 72 78.00
08/27/2026 21:59 117 78.00
08/27/2026 21:59 1 78.00
08/27/2026 21:59 5 78.00
08/27/2026 21:59 99 78.00
08/27/2026 21:59 10 78.00
08/27/2026 21:59 16 78.00
08/27/2026 21:59 400 77.97
08/27/2026 21:59 20 77.97
08/27/2026 21:59 100 77.95
08/27/2026 21:59 1 77.96
08/27/2026 21:59 1 77.96
08/27/2026 21:59 2 77.96
08/27/2026 21:59 6 77.96
08/27/2026 21:59 6 77.96
08/27/2026 21:59 30 77.97
08/27/2026 21:59 6 77.97
08/27/2026 21:59 43 77.97
08/27/2026 21:59 1400 77.97
08/27/2026 21:59 100 77.97
08/27/2026 21:59 70 77.97
08/27/2026 21:59 30 77.97
08/27/2026 21:59 12 77.97
08/27/2026 21:59 50 77.97
08/27/2026 21:59 18 77.97
08/27/2026 21:59 100 77.97
08/27/2026 21:59 10 77.97
08/27/2026 21:59 10 77.97
08/27/2026 21:59 96 77.97
08/27/2026 21:59 151 77.97
08/27/2026 21:59 20 77.985
08/27/2026 21:59 2 77.97
08/27/2026 21:59 5 77.97
08/27/2026 21:59 8 77.99
08/27/2026 21:59 100 77.99
08/27/2026 21:59 8 78.00
08/27/2026 21:59 162 78.00
08/27/2026 21:59 8 78.00
08/27/2026 21:59 20 78.00
08/27/2026 21:59 100 78.00
08/27/2026 21:59 81 78.00
08/27/2026 21:59 100 78.00
08/27/2026 21:59 180 78.00
08/27/2026 21:59 81 78.00
08/27/2026 21:59 120 78.00
08/27/2026 21:59 100 77.985
08/27/2026 21:59 100 77.98
08/27/2026 21:59 120 77.98
08/27/2026 21:59 64 78.00
08/27/2026 21:59 81 78.00
08/27/2026 21:59 130 77.99
08/27/2026 21:59 70 77.99
08/27/2026 21:59 100 77.99
08/27/2026 21:59 200 77.99
08/27/2026 21:59 12 78.00
08/27/2026 21:59 19 78.00
08/27/2026 21:59 112 78.00
08/27/2026 21:59 1 78.00
08/27/2026 21:59 4 78.00
08/27/2026 21:59 39 78.00
08/27/2026 21:59 100 78.00
08/27/2026 21:59 796 78.00
08/27/2026 21:59 182 78.00
08/27/2026 21:59 3 77.99
08/27/2026 21:59 14 77.985
08/27/2026 21:59 1 77.985
08/27/2026 21:59 100 77.985
08/27/2026 21:59 36 77.985
08/27/2026 21:59 96 77.985
08/27/2026 21:59 4 77.985
08/27/2026 21:59 5 77.98
08/27/2026 21:59 70 77.98
08/27/2026 21:59 99 77.98
08/27/2026 21:58 15 78.01
08/27/2026 21:58 1 78.01
08/27/2026 21:58 1 77.98
08/27/2026 21:58 18 78.01
08/27/2026 21:58 1 78.01
08/27/2026 21:58 1 78.02
08/27/2026 21:58 6 78.02
08/27/2026 21:58 30 78.02
08/27/2026 21:58 100 78.03
08/27/2026 21:58 1 78.03
08/27/2026 21:58 2 78.03
08/27/2026 21:58 1 78.03
08/27/2026 21:58 3 78.03
08/27/2026 21:58 30 78.03
08/27/2026 21:58 6 78.03
08/27/2026 21:58 26 78.03
08/27/2026 21:58 74 78.03
08/27/2026 21:58 3 78.03
08/27/2026 21:58 3 78.03
08/27/2026 21:58 3 78.03
08/27/2026 21:58 6 78.03
08/27/2026 21:58 100 78.03
08/27/2026 21:58 57 78.04
08/27/2026 21:58 42 78.04
08/27/2026 21:58 57 78.04
08/27/2026 21:58 1 78.04
08/27/2026 21:58 143 78.04
08/27/2026 21:58 97 78.04
08/27/2026 21:58 3 78.04
08/27/2026 21:58 100 78.04
08/27/2026 21:58 62 78.04
08/27/2026 21:58 38 78.04
08/27/2026 21:58 100 78.04
08/27/2026 21:58 3 78.04
08/27/2026 21:58 8 78.04
08/27/2026 21:58 100 78.04
08/27/2026 21:58 1 78.04
08/27/2026 21:58 4 78.04
08/27/2026 21:58 4 78.04
08/27/2026 21:58 4 78.04
08/27/2026 21:58 4 78.04
08/27/2026 21:58 6 78.04
08/27/2026 21:58 800 78.04
08/27/2026 21:58 13 78.04
08/27/2026 21:58 24 78.05
08/27/2026 21:58 54 78.05
08/27/2026 21:58 90 78.05
08/27/2026 21:58 100 78.05
08/27/2026 21:58 10 78.05
08/27/2026 21:58 50 78.05
08/27/2026 21:58 81 78.05
08/27/2026 21:58 10 78.05
08/27/2026 21:58 100 78.05
08/27/2026 21:58 5 78.05
08/27/2026 21:58 4 78.05
08/27/2026 21:58 4 78.05
08/27/2026 21:58 1 78.05
08/27/2026 21:58 10 78.07
08/27/2026 21:58 3 78.05
08/27/2026 21:58 4 78.05
08/27/2026 21:58 11 78.07
08/27/2026 21:58 100 78.07
08/27/2026 21:58 89 78.08
08/27/2026 21:58 124 78.08
08/27/2026 21:58 16 78.08
08/27/2026 21:58 6 78.08
08/27/2026 21:58 159 78.08
08/27/2026 21:58 300 78.08
08/27/2026 21:58 100 78.065
08/27/2026 21:58 10 78.065
08/27/2026 21:58 300 78.07
08/27/2026 21:58 100 78.07
08/27/2026 21:58 4 78.06
08/27/2026 21:58 7 78.06
08/27/2026 21:58 2 78.06
08/27/2026 21:58 19 78.05
08/27/2026 21:58 15 78.05
08/27/2026 21:58 29 78.06
08/27/2026 21:58 1 78.06
08/27/2026 21:58 85 78.06
08/27/2026 21:58 10 78.06
08/27/2026 21:58 15 78.06
08/27/2026 21:58 11 78.065
08/27/2026 21:58 3 78.075
08/27/2026 21:58 5 78.08
08/27/2026 21:58 100 78.08
08/27/2026 21:58 300 78.08
08/27/2026 21:58 9 78.08
08/27/2026 21:58 2 78.08
08/27/2026 21:58 7 78.08
08/27/2026 21:58 5 78.08
08/27/2026 21:58 4 78.08
08/27/2026 21:58 10 78.07
08/27/2026 21:58 231 78.07
08/27/2026 21:58 70 78.07
08/27/2026 21:58 15 78.07
08/27/2026 21:58 49 78.07
08/27/2026 21:58 53 78.07
08/27/2026 21:58 200 78.07
08/27/2026 21:58 49 78.07
08/27/2026 21:58 200 78.06
08/27/2026 21:58 7 78.07
08/27/2026 21:58 150 78.07
08/27/2026 21:58 300 78.07
08/27/2026 21:58 101 78.07
08/27/2026 21:58 9 78.07
08/27/2026 21:58 16 78.07
08/27/2026 21:58 90 78.07
08/27/2026 21:58 1 78.07
08/27/2026 21:58 15 78.07
08/27/2026 21:58 100 78.06
08/27/2026 21:58 39 78.055
08/27/2026 21:58 11 78.055
08/27/2026 21:58 140 78.07
08/27/2026 21:58 5 78.06
08/27/2026 21:58 50 78.06
08/27/2026 21:58 10 78.06
08/27/2026 21:58 300 78.06
08/27/2026 21:58 25 78.06
08/27/2026 21:58 25 78.06
08/27/2026 21:58 1 78.05
08/27/2026 21:58 10 78.04
08/27/2026 21:58 55 78.05
08/27/2026 21:58 164 78.05
08/27/2026 21:58 236 78.05
08/27/2026 21:58 162 78.05
08/27/2026 21:58 19 78.05
08/27/2026 21:58 23 78.05
08/27/2026 21:58 100 78.04
08/27/2026 21:58 300 78.04
08/27/2026 21:58 112 78.015
08/27/2026 21:58 100 78.015
08/27/2026 21:58 240 78.015
08/27/2026 21:58 4 78.04
08/27/2026 21:58 43 78.04
08/27/2026 21:58 15 78.04
08/27/2026 21:58 55 78.04
08/27/2026 21:58 20 78.04
08/27/2026 21:58 300 78.04
08/27/2026 21:58 9 78.04
08/27/2026 21:58 13 78.04
08/27/2026 21:58 17 78.03
08/27/2026 21:58 83 78.03
08/27/2026 21:58 67 78.03
08/27/2026 21:58 300 78.03
08/27/2026 21:58 100 78.03
08/27/2026 21:58 50 78.03
08/27/2026 21:58 240 78.01
08/27/2026 21:58 240 78.01
08/27/2026 21:58 100 78.01
08/27/2026 21:58 240 78.01
08/27/2026 21:58 100 78.01
08/27/2026 21:58 100 78.03
08/27/2026 21:58 8 78.03
08/27/2026 21:58 74 78.03
08/27/2026 21:58 3 78.03
08/27/2026 21:58 23 78.03
08/27/2026 21:58 398 78.01
08/27/2026 21:58 2 78.01
08/27/2026 21:58 2 78.01
08/27/2026 21:58 1 78.01
08/27/2026 21:58 30 78.01
08/27/2026 21:58 167 78.01
08/27/2026 21:58 1 78.00
08/27/2026 21:58 100 78.00
08/27/2026 21:58 300 78.00
08/27/2026 21:58 13 78.00
08/27/2026 21:58 87 78.00
08/27/2026 21:58 13 78.00
08/27/2026 21:58 100 77.99
08/27/2026 21:58 10 77.99
08/27/2026 21:58 12 78.00
08/27/2026 21:58 136 78.01
08/27/2026 21:58 85 78.01
08/27/2026 21:58 79 78.01
08/27/2026 21:58 221 78.01
08/27/2026 21:58 11 77.99
08/27/2026 21:58 12 77.99
08/27/2026 21:58 100 77.99
08/27/2026 21:58 123 78.00
08/27/2026 21:58 94 78.03
08/27/2026 21:58 1 78.03
08/27/2026 21:58 4 78.02
08/27/2026 21:58 3 78.02
08/27/2026 21:58 3 78.02
08/27/2026 21:58 6 78.02
08/27/2026 21:58 81 78.01
08/27/2026 21:58 6 78.01
08/27/2026 21:58 184 78.01
08/27/2026 21:58 300 78.01
08/27/2026 21:58 4 78.00
08/27/2026 21:58 100 78.00
08/27/2026 21:58 13 78.00
08/27/2026 21:58 400 78.00
08/27/2026 21:58 12 78.00
08/27/2026 21:58 100 78.00
08/27/2026 21:58 42 78.00
08/27/2026 21:58 200 78.00
08/27/2026 21:58 92 78.00
08/27/2026 21:58 95 77.99
08/27/2026 21:58 40 78.00
08/27/2026 21:58 1 78.00
08/27/2026 21:58 100 78.00
08/27/2026 21:58 42 78.00
08/27/2026 21:58 200 78.00
08/27/2026 21:58 41 78.00
08/27/2026 21:58 100 78.00
08/27/2026 21:58 300 78.01
08/27/2026 21:58 8 78.01
08/27/2026 21:58 40 78.01
08/27/2026 21:58 98 78.01
08/27/2026 21:58 40 78.01
08/27/2026 21:58 100 78.01
08/27/2026 21:58 8 77.99
08/27/2026 21:58 100 77.99
08/27/2026 21:58 20 78.00
08/27/2026 21:58 15 77.995
08/27/2026 21:58 30 77.995
08/27/2026 21:58 14 78.00
08/27/2026 21:58 61 78.00
08/27/2026 21:58 83 78.00
08/27/2026 21:58 100 78.00
08/27/2026 21:58 43 78.00
08/27/2026 21:58 1 78.015
08/27/2026 21:58 1 78.01
08/27/2026 21:58 12 78.02
08/27/2026 21:58 13 78.02
08/27/2026 21:58 13 78.03
08/27/2026 21:58 39 78.03
08/27/2026 21:58 261 78.03
08/27/2026 21:58 2 78.03
08/27/2026 21:58 15 78.03
08/27/2026 21:58 74 78.03
08/27/2026 21:58 78 78.03
08/27/2026 21:58 215 78.03
08/27/2026 21:58 12 78.02
08/27/2026 21:58 20 78.02
08/27/2026 21:58 10 78.02
08/27/2026 21:58 76 78.02
08/27/2026 21:58 100 78.01
08/27/2026 21:58 300 78.01
08/27/2026 21:58 134 78.01
08/27/2026 21:58 38 78.01
08/27/2026 21:57 125 78.02
08/27/2026 21:57 5 78.00
08/27/2026 21:57 60 78.005
08/27/2026 21:57 8 78.00
08/27/2026 21:57 36 78.00
08/27/2026 21:57 25 78.00
08/27/2026 21:57 50 78.00
08/27/2026 21:57 24 78.02
08/27/2026 21:57 76 78.02
08/27/2026 21:57 100 78.01
08/27/2026 21:57 36 78.01
08/27/2026 21:57 37 78.01
08/27/2026 21:57 100 78.01
08/27/2026 21:57 100 78.00
08/27/2026 21:57 94 78.00
08/27/2026 21:57 6 78.00
08/27/2026 21:57 94 78.005
08/27/2026 21:57 6 78.005
08/27/2026 21:57 20 77.995
08/27/2026 21:57 8 77.995
08/27/2026 21:57 13 77.995
08/27/2026 21:57 483 78.00
08/27/2026 21:57 109 78.01
08/27/2026 21:57 16 78.01
08/27/2026 21:57 117 78.00
08/27/2026 21:57 70 78.00
08/27/2026 21:57 5 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 8 78.00
08/27/2026 21:57 11 78.01
08/27/2026 21:57 70 78.01
08/27/2026 21:57 62 78.01
08/27/2026 21:57 138 78.01
08/27/2026 21:57 36 78.01
08/27/2026 21:57 36 78.02
08/27/2026 21:57 92 78.00
08/27/2026 21:57 1 78.00
08/27/2026 21:57 5 78.00
08/27/2026 21:57 13 78.00
08/27/2026 21:57 80 78.00
08/27/2026 21:57 70 78.01
08/27/2026 21:57 12 78.01
08/27/2026 21:57 20 78.01
08/27/2026 21:57 11 78.02
08/27/2026 21:57 70 78.02
08/27/2026 21:57 36 78.02
08/27/2026 21:57 16 78.025
08/27/2026 21:57 10 78.02
08/27/2026 21:57 38 78.02
08/27/2026 21:57 36 78.02
08/27/2026 21:57 10 78.01
08/27/2026 21:57 8 78.01
08/27/2026 21:57 3 78.01
08/27/2026 21:57 12 78.01
08/27/2026 21:57 80 78.01
08/27/2026 21:57 10 78.04
08/27/2026 21:57 6 78.03
08/27/2026 21:57 1 78.03
08/27/2026 21:57 1 78.03
08/27/2026 21:57 1 78.03
08/27/2026 21:57 26 78.03
08/27/2026 21:57 9 78.03
08/27/2026 21:57 3 78.03
08/27/2026 21:57 36 78.03
08/27/2026 21:57 9 78.03
08/27/2026 21:57 1 78.02
08/27/2026 21:57 20 78.02
08/27/2026 21:57 12 78.01
08/27/2026 21:57 57 78.01
08/27/2026 21:57 23 78.01
08/27/2026 21:57 38 78.01
08/27/2026 21:57 72 78.01
08/27/2026 21:57 28 78.01
08/27/2026 21:57 100 78.01
08/27/2026 21:57 12 78.01
08/27/2026 21:57 11 78.01
08/27/2026 21:57 48 78.01
08/27/2026 21:57 1 78.01
08/27/2026 21:57 20 78.00
08/27/2026 21:57 38 78.00
08/27/2026 21:57 38 78.00
08/27/2026 21:57 13 77.99
08/27/2026 21:57 80 77.99
08/27/2026 21:57 38 77.99
08/27/2026 21:57 13 78.00
08/27/2026 21:57 220 78.00
08/27/2026 21:57 20 77.99
08/27/2026 21:57 10 77.99
08/27/2026 21:57 9 78.00
08/27/2026 21:57 3 78.00
08/27/2026 21:57 1 78.00
08/27/2026 21:57 4 77.99
08/27/2026 21:57 10 77.99
08/27/2026 21:57 14 77.99
08/27/2026 21:57 81 77.99
08/27/2026 21:57 658 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 200 78.00
08/27/2026 21:57 93 78.00
08/27/2026 21:57 5 77.99
08/27/2026 21:57 14 77.99
08/27/2026 21:57 100 77.995
08/27/2026 21:57 7 78.00
08/27/2026 21:57 200 77.99
08/27/2026 21:57 42 78.00
08/27/2026 21:57 1 78.00
08/27/2026 21:57 8 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 29 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 1 78.00
08/27/2026 21:57 80 77.965
08/27/2026 21:57 14 77.97
08/27/2026 21:57 5 77.97
08/27/2026 21:57 70 77.97
08/27/2026 21:57 10 77.97
08/27/2026 21:57 4 77.97
08/27/2026 21:57 10 77.99
08/27/2026 21:57 5 77.99
08/27/2026 21:57 40 78.01
08/27/2026 21:57 100 78.015
08/27/2026 21:57 14 78.00
08/27/2026 21:57 200 78.00
08/27/2026 21:57 47 78.00
08/27/2026 21:57 13 77.98
08/27/2026 21:57 105 77.99
08/27/2026 21:57 20 77.98
08/27/2026 21:57 91 78.00
08/27/2026 21:57 15 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 10 78.00
08/27/2026 21:57 90 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 9 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 11 78.00
08/27/2026 21:57 79 78.00
08/27/2026 21:57 10 78.00
08/27/2026 21:57 100 78.00
08/27/2026 21:57 17 78.00
08/27/2026 21:57 3 78.00
08/27/2026 21:57 89 78.02
08/27/2026 21:57 11 78.01
08/27/2026 21:57 47 78.01
08/27/2026 21:57 33 78.01
08/27/2026 21:57 100 78.01
08/27/2026 21:57 100 78.01
08/27/2026 21:57 100 78.01
08/27/2026 21:57 60 78.01
08/27/2026 21:57 50 78.01
08/27/2026 21:57 30 78.01
08/27/2026 21:57 60 78.01
08/27/2026 21:57 60 78.01
08/27/2026 21:57 100 78.01
08/27/2026 21:57 100 78.01
08/27/2026 21:57 10 78.02
08/27/2026 21:57 10 78.02
08/27/2026 21:57 15 78.035
08/27/2026 21:57 7 78.02
08/27/2026 21:57 17 78.02
08/27/2026 21:57 31 78.02
08/27/2026 21:57 38 78.03
08/27/2026 21:57 10 78.04
08/27/2026 21:57 25 78.06
08/27/2026 21:57 12 78.06
08/27/2026 21:57 10 78.06
08/27/2026 21:57 10 78.06
08/27/2026 21:57 7 78.055
08/27/2026 21:57 10 78.055
08/27/2026 21:57 10 78.055
08/27/2026 21:57 99 78.09
08/27/2026 21:57 7 78.07
08/27/2026 21:56 15 78.08
08/27/2026 21:56 100 78.08
08/27/2026 21:56 7 78.075
08/27/2026 21:56 63 78.09
08/27/2026 21:56 100 78.08
08/27/2026 21:56 16 78.08
08/27/2026 21:56 25 78.09
08/27/2026 21:56 6 78.09
08/27/2026 21:56 9 78.09
08/27/2026 21:56 11 78.09
08/27/2026 21:56 12 78.09
08/27/2026 21:56 5 78.09
08/27/2026 21:56 13 78.09
08/27/2026 21:56 300 78.09
08/27/2026 21:56 10 78.09
08/27/2026 21:56 86 78.09
08/27/2026 21:56 41 78.09
08/27/2026 21:56 100 78.08
08/27/2026 21:56 15 78.08
08/27/2026 21:56 20 78.08
08/27/2026 21:56 167 78.05
08/27/2026 21:56 20 78.05
08/27/2026 21:56 20 78.05
08/27/2026 21:56 10 78.05
08/27/2026 21:56 100 78.04
08/27/2026 21:56 90 78.04
08/27/2026 21:56 10 78.04
08/27/2026 21:56 120 78.07
08/27/2026 21:56 15 78.07
08/27/2026 21:56 43 78.07
08/27/2026 21:56 7 78.07
08/27/2026 21:56 2 78.07
08/27/2026 21:56 100 78.07
08/27/2026 21:56 25 78.08
08/27/2026 21:56 70 78.08
08/27/2026 21:56 50 78.08
08/27/2026 21:56 12 78.08
08/27/2026 21:56 10 78.08
08/27/2026 21:56 10 78.08
08/27/2026 21:56 20 78.09
08/27/2026 21:56 1 78.10
08/27/2026 21:56 2 78.10
08/27/2026 21:56 3 78.08
08/27/2026 21:56 2 78.08
08/27/2026 21:56 2 78.08
08/27/2026 21:56 2 78.08
08/27/2026 21:56 80 78.08
08/27/2026 21:56 100 78.08
08/27/2026 21:56 100 78.08
08/27/2026 21:56 100 78.08
08/27/2026 21:56 100 78.08
08/27/2026 21:56 100 78.08
08/27/2026 21:56 10 78.08
08/27/2026 21:56 10 78.09
08/27/2026 21:56 10 78.11
08/27/2026 21:56 10 78.12
08/27/2026 21:56 50 78.12
08/27/2026 21:56 10 78.13
08/27/2026 21:56 50 78.13
08/27/2026 21:56 23 78.13
08/27/2026 21:56 7 78.135
08/27/2026 21:56 100 78.12
08/27/2026 21:56 100 78.12
08/27/2026 21:56 90 78.12
08/27/2026 21:56 10 78.12
08/27/2026 21:56 8 78.11
08/27/2026 21:56 1 78.11
08/27/2026 21:56 10 78.11
08/27/2026 21:56 6 78.11
08/27/2026 21:56 1 78.11
08/27/2026 21:56 30 78.11
08/27/2026 21:56 102 78.08
08/27/2026 21:56 31 78.08
08/27/2026 21:56 31 78.08
08/27/2026 21:56 100 78.08
08/27/2026 21:56 100 78.08
08/27/2026 21:56 90 78.08
08/27/2026 21:56 10 78.08
08/27/2026 21:56 100 78.08
08/27/2026 21:56 100 78.08
08/27/2026 21:55 102 78.085
08/27/2026 21:55 20 78.09
08/27/2026 21:55 10 78.09
08/27/2026 21:55 20 78.09
08/27/2026 21:55 8 78.10
08/27/2026 21:55 2 78.07
08/27/2026 21:55 8 78.07
08/27/2026 21:55 14 78.07
08/27/2026 21:55 24 78.03
08/27/2026 21:55 24 78.03
08/27/2026 21:55 24 78.03
08/27/2026 21:55 24 78.03
08/27/2026 21:55 24 78.03
08/27/2026 21:55 24 78.03
08/27/2026 21:55 31 78.05
08/27/2026 21:55 28 78.05
08/27/2026 21:55 91 78.04
08/27/2026 21:55 54 78.03
08/27/2026 21:55 30 78.04
08/27/2026 21:55 10 78.04
08/27/2026 21:55 11 78.04
08/27/2026 21:55 100 78.04
08/27/2026 21:55 240 78.03
08/27/2026 21:55 125 78.03
08/27/2026 21:55 90 78.00
08/27/2026 21:55 4 78.00
08/27/2026 21:55 2 78.00
08/27/2026 21:55 170 78.00
08/27/2026 21:55 30 78.00
08/27/2026 21:55 70 78.01
08/27/2026 21:55 30 78.01
08/27/2026 21:55 40 78.01
08/27/2026 21:55 19 78.01
08/27/2026 21:55 70 78.02
08/27/2026 21:55 49 78.02
08/27/2026 21:55 70 78.03
08/27/2026 21:55 30 78.02
08/27/2026 21:55 50 78.015
08/27/2026 21:55 240 78.02
08/27/2026 21:55 100 78.03
08/27/2026 21:55 100 78.03
08/27/2026 21:55 11 78.03
08/27/2026 21:55 91 78.08
08/27/2026 21:55 1 78.08
08/27/2026 21:55 100 78.045
08/27/2026 21:55 11 78.02
08/27/2026 21:55 9 78.04
08/27/2026 21:55 8 78.04
08/27/2026 21:55 13 78.06
08/27/2026 21:55 1 78.07
08/27/2026 21:55 100 78.05
08/27/2026 21:55 46 78.05
08/27/2026 21:55 50 78.05
08/27/2026 21:55 100 78.07
08/27/2026 21:55 50 78.08
08/27/2026 21:55 20 78.08
08/27/2026 21:55 30 78.08
08/27/2026 21:55 50 78.08
08/27/2026 21:55 70 78.09
08/27/2026 21:55 14 78.09
08/27/2026 21:55 46 78.14
08/27/2026 21:55 54 78.14
08/27/2026 21:55 17 78.16
08/27/2026 21:55 1 78.15
08/27/2026 21:55 19 78.16
08/27/2026 21:55 10 78.16
08/27/2026 21:55 11 78.15
08/27/2026 21:55 10 78.15
08/27/2026 21:55 10 78.11
08/27/2026 21:55 2 78.11
08/27/2026 21:55 40 78.09
08/27/2026 21:55 12 78.12
08/27/2026 21:55 17 78.12
08/27/2026 21:55 1 78.18
08/27/2026 21:55 12 78.18
08/27/2026 21:55 10 78.18
08/27/2026 21:55 35 78.11
08/27/2026 21:55 83 78.15
08/27/2026 21:55 176 78.11
08/27/2026 21:55 24 78.11
08/27/2026 21:55 200 78.06
08/27/2026 21:55 200 78.06
08/27/2026 21:55 197 78.07
08/27/2026 21:55 503 78.07
08/27/2026 21:55 100 78.07
08/27/2026 21:55 10 78.07
08/27/2026 21:55 10 78.11
08/27/2026 21:55 500 78.11
08/27/2026 21:55 50 78.13
08/27/2026 21:55 100 78.13
08/27/2026 21:55 60 78.14
08/27/2026 21:55 100 78.14
08/27/2026 21:55 100 78.14
08/27/2026 21:55 70 78.15
08/27/2026 21:54 65 78.22
08/27/2026 21:54 18 78.21
08/27/2026 21:54 34 78.21
08/27/2026 21:54 736 78.21
08/27/2026 21:54 39 78.22
08/27/2026 21:54 6 78.22
08/27/2026 21:54 11 78.27
08/27/2026 21:54 1 78.27
08/27/2026 21:54 2 78.27
08/27/2026 21:54 35 78.21
08/27/2026 21:54 35 78.24
08/27/2026 21:54 100 78.24
08/27/2026 21:54 3 78.22
08/27/2026 21:54 17 78.22
08/27/2026 21:54 16 78.22
08/27/2026 21:54 100 78.22
08/27/2026 21:54 9 78.21
08/27/2026 21:54 8 78.21
08/27/2026 21:54 1 78.18
08/27/2026 21:54 8 78.18
08/27/2026 21:54 58 78.18
08/27/2026 21:54 1 78.18
08/27/2026 21:54 9 78.18
08/27/2026 21:54 1 78.18
08/27/2026 21:54 10 78.17
08/27/2026 21:54 2 78.16
08/27/2026 21:54 2 78.135
08/27/2026 21:54 2 78.135
08/27/2026 21:54 2 78.135
08/27/2026 21:54 8 78.13
08/27/2026 21:54 14 78.13
08/27/2026 21:54 14 78.13
08/27/2026 21:54 10 78.17
08/27/2026 21:54 2 78.17
08/27/2026 21:54 70 78.18
08/27/2026 21:54 30 78.18
08/27/2026 21:54 100 78.18
08/27/2026 21:54 40 78.18
08/27/2026 21:54 70 78.19
08/27/2026 21:53 6 78.20
08/27/2026 21:53 6 78.20
08/27/2026 21:53 10 78.21
08/27/2026 21:53 6 78.21
08/27/2026 21:53 9 78.22
08/27/2026 21:53 10 78.22
08/27/2026 21:53 15 78.21
08/27/2026 21:53 10 78.21
08/27/2026 21:53 3 78.21
08/27/2026 21:53 3 78.20
08/27/2026 21:53 95 78.21
08/27/2026 21:53 84 78.21
08/27/2026 21:53 3 78.20
08/27/2026 21:53 88 78.20
08/27/2026 21:53 12 78.20
08/27/2026 21:53 88 78.20
08/27/2026 21:53 100 78.18
08/27/2026 21:53 155 78.18
08/27/2026 21:53 100 78.17
08/27/2026 21:53 100 78.16
08/27/2026 21:53 7 78.19
08/27/2026 21:53 2 78.20
08/27/2026 21:53 18 78.19
08/27/2026 21:53 275 78.19
08/27/2026 21:53 100 78.18
08/27/2026 21:53 100 78.20
08/27/2026 21:53 4 78.20
08/27/2026 21:53 66 78.20
08/27/2026 21:53 40 78.20
08/27/2026 21:53 20 78.21
08/27/2026 21:53 11 78.21
08/27/2026 21:53 50 78.21
08/27/2026 21:53 20 78.21
08/27/2026 21:53 100 78.21
08/27/2026 21:53 20 78.21
08/27/2026 21:53 11 78.21
08/27/2026 21:53 70 78.22
08/27/2026 21:53 100 78.245
08/27/2026 21:53 1 78.245
08/27/2026 21:53 164 78.20
08/27/2026 21:53 100 78.235
08/27/2026 21:53 3 78.19
08/27/2026 21:53 100 78.20
08/27/2026 21:52 7 78.29
08/27/2026 21:52 20 78.27
08/27/2026 21:52 14 78.36
08/27/2026 21:52 6 78.33
08/27/2026 21:52 6 78.33
08/27/2026 21:52 25 78.35
08/27/2026 21:52 100 78.35
08/27/2026 21:52 70 78.36
08/27/2026 21:52 5 78.36
08/27/2026 21:52 60 78.40
08/27/2026 21:52 100 78.40
08/27/2026 21:52 50 78.41
08/27/2026 21:52 140 78.41
08/27/2026 21:52 100 78.41
08/27/2026 21:52 4 78.41
08/27/2026 21:52 100 78.41
08/27/2026 21:52 100 78.41
08/27/2026 21:52 55 78.41
08/27/2026 21:52 13 78.405
08/27/2026 21:52 100 78.41
08/27/2026 21:52 10 78.41
08/27/2026 21:52 100 78.41
08/27/2026 21:52 55 78.41
08/27/2026 21:52 100 78.38
08/27/2026 21:52 1 78.41
08/27/2026 21:52 59 78.41
08/27/2026 21:52 11 78.41
08/27/2026 21:52 92 78.41
08/27/2026 21:52 240 78.40
08/27/2026 21:52 1 78.40
08/27/2026 21:52 100 78.40
08/27/2026 21:52 22 78.385
08/27/2026 21:52 20 78.385
08/27/2026 21:52 28 78.385
08/27/2026 21:52 30 78.385
08/27/2026 21:51 10 78.39
08/27/2026 21:51 2 78.39
08/27/2026 21:51 7 78.39
08/27/2026 21:51 7 78.39
08/27/2026 21:51 5 78.38
08/27/2026 21:51 7 78.38
08/27/2026 21:51 3 78.38
08/27/2026 21:51 100 78.38
08/27/2026 21:51 1 78.36
08/27/2026 21:51 100 78.36
08/27/2026 21:51 1 78.35
08/27/2026 21:51 68 78.34
08/27/2026 21:51 25 78.34
08/27/2026 21:51 7 78.34
08/27/2026 21:51 100 78.34
08/27/2026 21:51 93 78.34
08/27/2026 21:51 7 78.34
08/27/2026 21:51 23 78.34
08/27/2026 21:51 7 78.34
08/27/2026 21:51 100 78.34
08/27/2026 21:51 100 78.34
08/27/2026 21:51 100 78.34
08/27/2026 21:51 100 78.33
08/27/2026 21:51 11 78.31
08/27/2026 21:51 89 78.32
08/27/2026 21:51 20 78.32
08/27/2026 21:51 11 78.31
08/27/2026 21:51 1 78.30
08/27/2026 21:51 100 78.30
08/27/2026 21:51 81 78.31
08/27/2026 21:51 92 78.31
08/27/2026 21:51 93 78.31
08/27/2026 21:51 85 78.31
08/27/2026 21:51 7 78.31
08/27/2026 21:51 8 78.30
08/27/2026 21:51 153 78.24
08/27/2026 21:51 100 78.28
08/27/2026 21:51 100 78.28
08/27/2026 21:51 18 78.28
08/27/2026 21:51 11 78.28
08/27/2026 21:50 13 78.265
08/27/2026 21:50 100 78.34
08/27/2026 21:50 67 78.34
08/27/2026 21:50 12 78.34
08/27/2026 21:50 84 78.34
08/27/2026 21:50 100 78.33
08/27/2026 21:50 100 78.33
08/27/2026 21:50 15 78.33
08/27/2026 21:50 85 78.33
08/27/2026 21:50 4 78.28
08/27/2026 21:50 79 78.29
08/27/2026 21:50 21 78.35
08/27/2026 21:50 100 78.35
08/27/2026 21:50 25 78.35
08/27/2026 21:50 9 78.35
08/27/2026 21:50 35 78.35
08/27/2026 21:50 100 78.35
08/27/2026 21:50 10 78.33
08/27/2026 21:50 30 78.33
08/27/2026 21:50 60 78.37
08/27/2026 21:50 20 78.37
08/27/2026 21:50 22 78.37
08/27/2026 21:50 78 78.37
08/27/2026 21:50 70 78.38
08/27/2026 21:50 40 78.41
08/27/2026 21:50 89 78.40
08/27/2026 21:50 4 78.40
08/27/2026 21:50 20 78.40
08/27/2026 21:50 39 78.41
08/27/2026 21:50 22 78.41
08/27/2026 21:50 22 78.41
08/27/2026 21:50 17 78.41
08/27/2026 21:50 100 78.41
08/27/2026 21:50 6 78.41
08/27/2026 21:50 44 78.41
08/27/2026 21:50 10 78.41
08/27/2026 21:50 100 78.41
08/27/2026 21:50 100 78.41
08/27/2026 21:50 10 78.42
08/27/2026 21:50 20 78.42
08/27/2026 21:50 75 78.44
08/27/2026 21:50 25 78.44
08/27/2026 21:50 100 78.44
08/27/2026 21:50 5 78.45
08/27/2026 21:50 97 78.45
08/27/2026 21:50 4 78.45
08/27/2026 21:50 3 78.45
08/27/2026 21:50 68 78.45
08/27/2026 21:50 40 78.45
08/27/2026 21:50 5 78.45
08/27/2026 21:50 72 78.45
08/27/2026 21:50 27 78.45
08/27/2026 21:50 45 78.45
08/27/2026 21:50 28 78.45
08/27/2026 21:50 100 78.45
08/27/2026 21:50 9 78.45
08/27/2026 21:50 9 78.45
08/27/2026 21:50 7 78.45
08/27/2026 21:50 48 78.45
08/27/2026 21:50 20 78.45
08/27/2026 21:50 100 78.44
08/27/2026 21:50 100 78.44
08/27/2026 21:50 10 78.41
08/27/2026 21:50 100 78.41
08/27/2026 21:50 5 78.41
08/27/2026 21:50 28 78.41
08/27/2026 21:50 32 78.41
08/27/2026 21:50 25 78.41
08/27/2026 21:50 1 78.40
08/27/2026 21:50 5 78.40
08/27/2026 21:50 23 78.40
08/27/2026 21:50 77 78.40
08/27/2026 21:50 1 78.39
08/27/2026 21:50 1 78.39
08/27/2026 21:50 100 78.39
08/27/2026 21:50 20 78.40
08/27/2026 21:50 1 78.34
08/27/2026 21:50 10 78.33
08/27/2026 21:50 100 78.41
08/27/2026 21:50 228 78.39
08/27/2026 21:50 391 78.39
08/27/2026 21:50 181 78.39
08/27/2026 21:50 10 78.39
08/27/2026 21:50 100 78.39
08/27/2026 21:50 100 78.40
08/27/2026 21:50 2 78.43
08/27/2026 21:50 1 78.44
08/27/2026 21:50 9 78.44
08/27/2026 21:49 7 78.48
08/27/2026 21:49 1 78.50
08/27/2026 21:49 10 78.46
08/27/2026 21:49 10 78.46
08/27/2026 21:49 3 78.46
08/27/2026 21:49 20 78.47
08/27/2026 21:49 2 78.46
08/27/2026 21:49 5 78.46
08/27/2026 21:49 2 78.46
08/27/2026 21:49 5 78.46
08/27/2026 21:49 5 78.46
08/27/2026 21:49 7 78.46
08/27/2026 21:49 1 78.46
08/27/2026 21:49 60 78.46
08/27/2026 21:49 100 78.46
08/27/2026 21:49 80 78.46
08/27/2026 21:49 91 78.46
08/27/2026 21:49 100 78.46
08/27/2026 21:49 129 78.44
08/27/2026 21:49 127 78.44
08/27/2026 21:49 100 78.44
08/27/2026 21:48 1 78.43
08/27/2026 21:48 10 78.44
08/27/2026 21:48 1 78.44
08/27/2026 21:48 1 78.47
08/27/2026 21:48 20 78.475
08/27/2026 21:47 100 78.48
08/27/2026 21:47 201 78.48
08/27/2026 21:47 100 78.47
08/27/2026 21:47 84 78.47
08/27/2026 21:47 10 78.47
08/27/2026 21:47 78 78.47
08/27/2026 21:47 1 78.47
08/27/2026 21:47 100 78.47
08/27/2026 21:47 6 78.46
08/27/2026 21:47 65 78.46
08/27/2026 21:47 35 78.46
08/27/2026 21:47 100 78.46
08/27/2026 21:47 10 78.45
08/27/2026 21:47 10 78.45
08/27/2026 21:47 90 78.46
08/27/2026 21:47 10 78.46
08/27/2026 21:47 27 78.45
08/27/2026 21:47 173 78.45
08/27/2026 21:46 50 78.48
08/27/2026 21:46 7 78.49
08/27/2026 21:46 128 78.49
08/27/2026 21:46 10 78.51
08/27/2026 21:46 63 78.51
08/27/2026 21:46 27 78.51
08/27/2026 21:46 100 78.50
08/27/2026 21:46 4 78.50
08/27/2026 21:46 84 78.50
08/27/2026 21:46 17 78.48
08/27/2026 21:46 20 78.51
08/27/2026 21:46 20 78.51
08/27/2026 21:46 100 78.51
08/27/2026 21:46 96 78.50
08/27/2026 21:46 100 78.50
08/27/2026 21:46 100 78.50
08/27/2026 21:46 10 78.48
08/27/2026 21:46 60 78.48
08/27/2026 21:46 10 78.48
08/27/2026 21:46 30 78.48
08/27/2026 21:46 100 78.48
08/27/2026 21:46 100 78.505
08/27/2026 21:46 10 78.505
08/27/2026 21:46 50 78.51
08/27/2026 21:46 50 78.51
08/27/2026 21:46 50 78.52
08/27/2026 21:46 12 78.52
08/27/2026 21:46 100 78.525
08/27/2026 21:45 5 78.54
08/27/2026 21:45 100 78.54
08/27/2026 21:45 13 78.545
08/27/2026 21:45 100 78.55
08/27/2026 21:45 100 78.55
08/27/2026 21:44 100 78.53
08/27/2026 21:44 94 78.53
08/27/2026 21:44 9 78.53
08/27/2026 21:44 7 78.53
08/27/2026 21:44 100 78.52
08/27/2026 21:44 6 78.52
08/27/2026 21:44 2 78.51
08/27/2026 21:44 52 78.51
08/27/2026 21:44 72 78.51
08/27/2026 21:44 8 78.51
08/27/2026 21:44 98 78.50
08/27/2026 21:44 9 78.50
08/27/2026 21:44 100 78.50
08/27/2026 21:44 89 78.50
08/27/2026 21:44 11 78.50
08/27/2026 21:44 20 78.50
08/27/2026 21:44 100 78.50
08/27/2026 21:44 78 78.50
08/27/2026 21:44 22 78.50
08/27/2026 21:44 70 78.50
08/27/2026 21:44 30 78.50
08/27/2026 21:44 70 78.51
08/27/2026 21:44 30 78.51
08/27/2026 21:44 70 78.51
08/27/2026 21:43 76 78.56
08/27/2026 21:43 50 78.55
08/27/2026 21:43 10 78.55
08/27/2026 21:43 30 78.55
08/27/2026 21:43 100 78.55
08/27/2026 21:43 100 78.58
08/27/2026 21:43 1 78.58
08/27/2026 21:43 52 78.58
08/27/2026 21:43 57 78.58
08/27/2026 21:43 30 78.58
08/27/2026 21:43 100 78.58
08/27/2026 21:43 170 78.58
08/27/2026 21:43 55 78.58
08/27/2026 21:43 52 78.58
08/27/2026 21:43 80 78.58
08/27/2026 21:43 100 78.58
08/27/2026 21:43 8 78.58
08/27/2026 21:43 5 78.58
08/27/2026 21:43 6 78.58
08/27/2026 21:43 5 78.58
08/27/2026 21:43 100 78.57
08/27/2026 21:42 7 78.54
08/27/2026 21:42 50 78.60
08/27/2026 21:42 5 78.60
08/27/2026 21:42 100 78.60
08/27/2026 21:42 200 78.60
08/27/2026 21:42 100 78.60
08/27/2026 21:42 8 78.61
08/27/2026 21:42 2 78.61
08/27/2026 21:42 30 78.61
08/27/2026 21:42 70 78.61
08/27/2026 21:42 70 78.61
08/27/2026 21:42 6 78.62
08/27/2026 21:42 80 78.62
08/27/2026 21:42 10 78.63
08/27/2026 21:42 60 78.63
08/27/2026 21:42 40 78.63
08/27/2026 21:42 70 78.64
08/27/2026 21:42 8 78.66
08/27/2026 21:41 100 78.66
08/27/2026 21:41 20 78.63
08/27/2026 21:40 69 78.65
08/27/2026 21:40 4 78.65
08/27/2026 21:40 100 78.65
08/27/2026 21:40 41 78.66
08/27/2026 21:40 4 78.66
08/27/2026 21:40 96 78.66
08/27/2026 21:40 2 78.67
08/27/2026 21:40 1 78.67
08/27/2026 21:40 26 78.68
08/27/2026 21:40 2 78.67
08/27/2026 21:40 10 78.67
08/27/2026 21:40 100 78.67
08/27/2026 21:40 90 78.67
08/27/2026 21:40 4 78.68
08/27/2026 21:40 90 78.68
08/27/2026 21:40 100 78.73
08/27/2026 21:40 20 78.74
08/27/2026 21:40 5 78.74
08/27/2026 21:40 100 78.74
08/27/2026 21:40 100 78.74
08/27/2026 21:40 4 78.72
08/27/2026 21:40 4 78.70
08/27/2026 21:40 100 78.68
08/27/2026 21:40 7 78.68
08/27/2026 21:40 1 78.68
08/27/2026 21:40 32 78.68
08/27/2026 21:40 61 78.68
08/27/2026 21:40 61 78.68
08/27/2026 21:40 20 78.68
08/27/2026 21:40 57 78.68
08/27/2026 21:40 100 78.68
08/27/2026 21:40 1 78.68
08/27/2026 21:40 4 78.68
08/27/2026 21:40 5 78.68
08/27/2026 21:40 240 78.67
08/27/2026 21:40 100 78.67
08/27/2026 21:40 1 78.63
08/27/2026 21:39 10 78.64
08/27/2026 21:39 10 78.64
08/27/2026 21:39 51 78.61
08/27/2026 21:39 32 78.64
08/27/2026 21:39 39 78.65
08/27/2026 21:38 19 78.695
08/27/2026 21:38 20 78.695
08/27/2026 21:38 100 78.70
08/27/2026 21:38 15 78.72
08/27/2026 21:38 17 78.72
08/27/2026 21:38 68 78.72
08/27/2026 21:38 100 78.72
08/27/2026 21:38 68 78.71
08/27/2026 21:38 64 78.71
08/27/2026 21:38 1 78.70
08/27/2026 21:38 61 78.70
08/27/2026 21:38 63 78.70
08/27/2026 21:38 37 78.70
08/27/2026 21:38 5 78.69
08/27/2026 21:38 20 78.69
08/27/2026 21:38 10 78.665
08/27/2026 21:38 15 78.68
08/27/2026 21:38 10 78.73
08/27/2026 21:38 10 78.73
08/27/2026 21:38 2 78.77
08/27/2026 21:38 10 78.77
08/27/2026 21:38 100 78.77
08/27/2026 21:38 10 78.78
08/27/2026 21:38 1 78.78
08/27/2026 21:38 100 78.78
08/27/2026 21:37 7 78.78
08/27/2026 21:36 1 78.82
08/27/2026 21:36 7 78.83
08/27/2026 21:36 6 78.83
08/27/2026 21:36 6 78.84
08/27/2026 21:36 7 78.84
08/27/2026 21:36 7 78.84
08/27/2026 21:36 100 78.87
08/27/2026 21:36 100 78.865
08/27/2026 21:36 1 78.865
08/27/2026 21:36 12 78.89
08/27/2026 21:36 1 78.865
08/27/2026 21:36 12 78.865
08/27/2026 21:35 100 78.91
08/27/2026 21:34 1 78.84
08/27/2026 21:34 1 78.86
08/27/2026 21:34 5 78.86
08/27/2026 21:34 5 78.88
08/27/2026 21:34 100 78.89
08/27/2026 21:34 10 78.89
08/27/2026 21:34 100 78.89
08/27/2026 21:34 1 78.92
08/27/2026 21:34 1 78.92
08/27/2026 21:34 1 78.92
08/27/2026 21:34 1 78.93
08/27/2026 21:34 400 78.97
08/27/2026 21:34 100 78.97
08/27/2026 21:34 25 78.99
08/27/2026 21:34 25 78.99
08/27/2026 21:34 25 78.99
08/27/2026 21:34 100 78.98
08/27/2026 21:34 20 79.00
08/27/2026 21:34 100 79.00
08/27/2026 21:34 100 79.00
08/27/2026 21:34 100 79.00
08/27/2026 21:34 100 79.00
08/27/2026 21:34 100 78.98
08/27/2026 21:34 100 78.98
08/27/2026 21:34 100 78.98
08/27/2026 21:34 100 78.94
08/27/2026 21:34 100 78.91
08/27/2026 21:34 87 78.91
08/27/2026 21:34 13 78.91
08/27/2026 21:34 125 78.90
08/27/2026 21:34 100 78.90
08/27/2026 21:34 68 78.90
08/27/2026 21:34 78 78.90
08/27/2026 21:34 100 78.90
08/27/2026 21:34 75 78.90
08/27/2026 21:34 76 78.90
08/27/2026 21:34 71 78.90
08/27/2026 21:34 100 78.90
08/27/2026 21:32 12 78.87
08/27/2026 21:32 88 78.87
08/27/2026 21:32 32 78.87
08/27/2026 21:32 1 78.88
08/27/2026 21:32 66 78.88
08/27/2026 21:32 1 78.89
08/27/2026 21:32 10 78.93
08/27/2026 21:32 100 78.94
08/27/2026 21:32 50 78.94
08/27/2026 21:32 10 78.94
08/27/2026 21:32 71 78.94
08/27/2026 21:32 9 78.96
08/27/2026 21:32 2 78.96
08/27/2026 21:32 100 78.96
08/27/2026 21:32 7 78.96
08/27/2026 21:32 240 78.96
08/27/2026 21:32 6 78.97
08/27/2026 21:32 4 78.97
08/27/2026 21:31 100 78.96
08/27/2026 21:31 100 78.96
08/27/2026 21:31 1 78.96
08/27/2026 21:31 100 78.96
08/27/2026 21:31 89 78.95
08/27/2026 21:31 100 78.95
08/27/2026 21:31 21 78.94
08/27/2026 21:31 79 78.94
08/27/2026 21:31 1 78.94
08/27/2026 21:31 4 78.94
08/27/2026 21:31 100 78.94
08/27/2026 21:31 75 78.94
08/27/2026 21:31 1 78.94
08/27/2026 21:31 100 78.94
08/27/2026 21:31 16 78.94
08/27/2026 21:31 19 78.94
08/27/2026 21:31 1 78.92
08/27/2026 21:31 1 78.92
08/27/2026 21:31 12 78.95
08/27/2026 21:31 9 78.925
08/27/2026 21:31 100 78.93
08/27/2026 21:31 100 78.93
08/27/2026 21:31 79 78.92
08/27/2026 21:31 55 78.92
08/27/2026 21:31 100 78.92
08/27/2026 21:31 79 78.92
08/27/2026 21:31 75 78.92
08/27/2026 21:31 100 78.92
08/27/2026 21:31 93 78.90
08/27/2026 21:31 24 78.90
08/27/2026 21:31 3 78.90
08/27/2026 21:31 5 78.90
08/27/2026 21:31 3 78.90
08/27/2026 21:31 3 78.90
08/27/2026 21:31 4 78.90
08/27/2026 21:30 10 78.90
08/27/2026 21:30 7 78.915
08/27/2026 21:29 76 78.97
08/27/2026 21:29 47 78.97
08/27/2026 21:29 53 78.97
08/27/2026 21:28 175 79.00
08/27/2026 21:28 100 79.00
08/27/2026 21:28 100 79.00
08/27/2026 21:28 100 79.00
08/27/2026 21:28 100 79.00
08/27/2026 21:28 100 79.00
08/27/2026 21:28 7 79.00
08/27/2026 21:28 100 79.00
08/27/2026 21:28 41 79.00
08/27/2026 21:28 100 79.00
08/27/2026 21:28 5 79.00
08/27/2026 21:28 3 79.00
08/27/2026 21:28 3 79.00
08/27/2026 21:28 3 79.00
08/27/2026 21:28 200 79.00
08/27/2026 21:28 100 79.00
08/27/2026 21:28 83 79.00
08/27/2026 21:28 100 79.00
08/27/2026 21:28 240 78.99
08/27/2026 21:28 100 78.98
08/27/2026 21:28 240 78.98
08/27/2026 21:28 100 78.97
08/27/2026 21:28 100 78.935
08/27/2026 21:27 7 78.935
08/27/2026 21:27 9 78.935
08/27/2026 21:26 2 78.92
08/27/2026 21:26 2 78.91
08/27/2026 21:26 48 78.90
08/27/2026 21:26 46 78.89
08/27/2026 21:26 21 78.89
08/27/2026 21:26 100 78.89
08/27/2026 21:26 33 78.89
08/27/2026 21:26 100 78.89
08/27/2026 21:26 100 78.88
08/27/2026 21:26 100 78.88
08/27/2026 21:26 100 78.88
08/27/2026 21:26 100 78.87
08/27/2026 21:26 83 78.87
08/27/2026 21:26 17 78.87
08/27/2026 21:26 100 78.87
08/27/2026 21:26 83 78.87
08/27/2026 21:26 17 78.87
08/27/2026 21:26 100 78.86
08/27/2026 21:26 52 78.86
08/27/2026 21:26 100 78.86
08/27/2026 21:26 5 78.86
08/27/2026 21:26 43 78.86
08/27/2026 21:26 57 78.86
08/27/2026 21:26 43 78.86
08/27/2026 21:26 43 78.86
08/27/2026 21:26 57 78.86
08/27/2026 21:26 100 78.86
08/27/2026 21:26 100 78.86
08/27/2026 21:26 10 78.85
08/27/2026 21:26 20 78.81
08/27/2026 21:26 25 78.84
08/27/2026 21:26 25 78.84
08/27/2026 21:26 25 78.84
08/27/2026 21:26 25 78.84
08/27/2026 21:26 98 78.83
08/27/2026 21:26 88 78.83
08/27/2026 21:26 61 78.83
08/27/2026 21:26 1 78.83
08/27/2026 21:26 84 78.83
08/27/2026 21:26 85 78.83
08/27/2026 21:26 5 78.83
08/27/2026 21:26 15 78.82
08/27/2026 21:26 10 78.83
08/27/2026 21:26 1 78.82
08/27/2026 21:25 100 78.80
08/27/2026 21:25 38 78.79
08/27/2026 21:25 7 78.82
08/27/2026 21:25 1 78.81
08/27/2026 21:25 100 78.80
08/27/2026 21:25 100 78.80
08/27/2026 21:25 100 78.80
08/27/2026 21:25 100 78.80
08/27/2026 21:25 100 78.80
08/27/2026 21:25 100 78.80
08/27/2026 21:25 100 78.79
08/27/2026 21:25 200 78.79
08/27/2026 21:25 300 78.79
08/27/2026 21:25 200 78.79
08/27/2026 21:25 100 78.79
08/27/2026 21:25 96 78.79
08/27/2026 21:25 100 78.79
08/27/2026 21:25 100 78.79
08/27/2026 21:25 100 78.78
08/27/2026 21:25 100 78.78
08/27/2026 21:25 2 78.74
08/27/2026 21:25 100 78.78
08/27/2026 21:25 79 78.78
08/27/2026 21:25 100 78.78
08/27/2026 21:23 14 78.82
08/27/2026 21:23 10 78.82
08/27/2026 21:22 50 78.83
08/27/2026 21:22 100 78.83
08/27/2026 21:22 1 78.82
08/27/2026 21:21 75 78.86
08/27/2026 21:21 125 78.86
08/27/2026 21:21 100 78.86
08/27/2026 21:21 100 78.86
08/27/2026 21:21 125 78.86
08/27/2026 21:21 100 78.86
08/27/2026 21:21 125 78.86
08/27/2026 21:21 125 78.86
08/27/2026 21:21 100 78.85
08/27/2026 21:21 2 78.86
08/27/2026 21:21 100 78.86
08/27/2026 21:21 93 78.86
08/27/2026 21:21 51 78.86
08/27/2026 21:21 65 78.86
08/27/2026 21:21 100 78.86
08/27/2026 21:21 125 78.85
08/27/2026 21:21 10 78.82
08/27/2026 21:21 10 78.83
08/27/2026 21:21 3 78.845
08/27/2026 21:21 18 78.845
08/27/2026 21:21 19 78.845
08/27/2026 21:21 20 78.845
08/27/2026 21:19 1 78.835
08/27/2026 21:19 15 78.84
08/27/2026 21:19 15 78.84
08/27/2026 21:18 10 78.84
08/27/2026 21:18 10 78.83
08/27/2026 21:17 217 78.88
08/27/2026 21:17 400 78.88
08/27/2026 21:17 23 78.87
08/27/2026 21:17 60 78.87
08/27/2026 21:17 40 78.87
08/27/2026 21:17 76 78.88
08/27/2026 21:17 24 78.88
08/27/2026 21:17 76 78.86
08/27/2026 21:17 24 78.86
08/27/2026 21:17 46 78.87
08/27/2026 21:17 2 78.87
08/27/2026 21:17 92 78.87
08/27/2026 21:17 93 78.87
08/27/2026 21:17 100 78.86
08/27/2026 21:17 240 78.86
08/27/2026 21:17 10 78.82
08/27/2026 21:16 46 78.84
08/27/2026 21:16 46 78.84
08/27/2026 21:16 65 78.87
08/27/2026 21:16 50 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 46 78.87
08/27/2026 21:16 46 78.87
08/27/2026 21:16 100 78.84
08/27/2026 21:16 100 78.84
08/27/2026 21:16 100 78.84
08/27/2026 21:16 100 78.86
08/27/2026 21:16 102 78.87
08/27/2026 21:16 198 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 10 78.86
08/27/2026 21:16 100 78.84
08/27/2026 21:16 200 78.85
08/27/2026 21:16 100 78.85
08/27/2026 21:16 100 78.85
08/27/2026 21:16 100 78.85
08/27/2026 21:16 20 78.85
08/27/2026 21:16 100 78.86
08/27/2026 21:16 102 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 98 78.87
08/27/2026 21:16 53 78.87
08/27/2026 21:16 100 78.87
08/27/2026 21:16 200 78.86
08/27/2026 21:16 43 78.86
08/27/2026 21:16 57 78.86
08/27/2026 21:16 100 78.86
08/27/2026 21:16 99 78.86
08/27/2026 21:16 100 78.86
08/27/2026 21:16 100 78.86
08/27/2026 21:16 240 78.86
08/27/2026 21:16 10 78.86
08/27/2026 21:16 100 78.85
08/27/2026 21:16 100 78.84
08/27/2026 21:16 100 78.825
08/27/2026 21:16 10 78.825
08/27/2026 21:16 2 78.825
08/27/2026 21:15 11 78.825
08/27/2026 21:14 100 78.85
08/27/2026 21:14 100 78.825
08/27/2026 21:14 100 78.825
08/27/2026 21:14 200 78.84
08/27/2026 21:14 100 78.825
08/27/2026 21:14 11 78.815
08/27/2026 21:14 100 78.82
08/27/2026 21:14 100 78.86
08/27/2026 21:14 100 78.86
08/27/2026 21:14 100 78.86
08/27/2026 21:14 48 78.86
08/27/2026 21:14 12 78.86
08/27/2026 21:14 39 78.85
08/27/2026 21:14 6 78.85
08/27/2026 21:14 91 78.82
08/27/2026 21:14 3 78.82
08/27/2026 21:14 3 78.82
08/27/2026 21:14 3 78.82
08/27/2026 21:14 100 78.82
08/27/2026 21:14 100 78.82
08/27/2026 21:14 100 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 82 78.81
08/27/2026 21:14 8 78.81
08/27/2026 21:14 10 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 45 78.81
08/27/2026 21:14 55 78.81
08/27/2026 21:14 45 78.81
08/27/2026 21:14 55 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 200 78.81
08/27/2026 21:14 55 78.81
08/27/2026 21:14 45 78.81
08/27/2026 21:14 200 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 10 78.81
08/27/2026 21:14 45 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 2 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 100 78.81
08/27/2026 21:14 10 78.79
08/27/2026 21:14 20 78.79
08/27/2026 21:14 1 78.79
08/27/2026 21:13 21 78.76
08/27/2026 21:13 1 78.79
08/27/2026 21:13 2 78.76
08/27/2026 21:12 8 78.77
08/27/2026 21:12 2 78.76
08/27/2026 21:12 2 78.76
08/27/2026 21:12 92 78.78
08/27/2026 21:12 4 78.78
08/27/2026 21:12 4 78.78
08/27/2026 21:12 86 78.78
08/27/2026 21:12 14 78.78
08/27/2026 21:12 2 78.78
08/27/2026 21:12 2 78.78
08/27/2026 21:12 72 78.78
08/27/2026 21:12 10 78.77
08/27/2026 21:12 28 78.78
08/27/2026 21:12 100 78.77
08/27/2026 21:12 97 78.77
08/27/2026 21:12 1 78.77
08/27/2026 21:12 100 78.77
08/27/2026 21:12 85 78.77
08/27/2026 21:12 19 78.75
08/27/2026 21:12 1 78.75
08/27/2026 21:11 15 78.77
08/27/2026 21:11 24 78.77
08/27/2026 21:11 1 78.76
08/27/2026 21:11 10 78.76
08/27/2026 21:11 20 78.76
08/27/2026 21:11 100 78.76
08/27/2026 21:11 2 78.76
08/27/2026 21:11 100 78.75
08/27/2026 21:11 2 78.75
08/27/2026 21:11 1 78.75
08/27/2026 21:11 1 78.73
08/27/2026 21:11 100 78.73
08/27/2026 21:11 13 78.71
08/27/2026 21:11 34 78.73
08/27/2026 21:11 1 78.73
08/27/2026 21:11 15 78.74
08/27/2026 21:11 10 78.74
08/27/2026 21:09 3 78.75
08/27/2026 21:09 35 78.74
08/27/2026 21:09 1 78.74
08/27/2026 21:09 1 78.74
08/27/2026 21:09 1 78.73
08/27/2026 21:09 2 78.73
08/27/2026 21:08 5 78.69
08/27/2026 21:08 7 78.685
08/27/2026 21:08 5 78.67
08/27/2026 21:08 56 78.67
08/27/2026 21:08 72 78.67
08/27/2026 21:08 3 78.67
08/27/2026 21:08 2 78.67
08/27/2026 21:08 1 78.67
08/27/2026 21:08 100 78.67
08/27/2026 21:08 125 78.66
08/27/2026 21:07 100 78.63
08/27/2026 21:07 18 78.62
08/27/2026 21:07 26 78.62
08/27/2026 21:07 200 78.61
08/27/2026 21:07 100 78.61
08/27/2026 21:07 5 78.62
08/27/2026 21:07 100 78.62
08/27/2026 21:07 40 78.62
08/27/2026 21:07 100 78.62
08/27/2026 21:07 100 78.62
08/27/2026 21:07 127 78.62
08/27/2026 21:07 73 78.62
08/27/2026 21:07 100 78.63
08/27/2026 21:07 10 78.63
08/27/2026 21:07 7 78.655
08/27/2026 21:07 10 78.67
08/27/2026 21:07 2 78.67
08/27/2026 21:07 40 78.67
08/27/2026 21:07 2 78.67
08/27/2026 21:07 2 78.67
08/27/2026 21:07 3 78.67
08/27/2026 21:07 3 78.67
08/27/2026 21:07 2 78.67
08/27/2026 21:07 3 78.67
08/27/2026 21:07 2 78.67
08/27/2026 21:07 54 78.67
08/27/2026 21:07 2 78.66
08/27/2026 21:07 90 78.65
08/27/2026 21:07 111 78.65
08/27/2026 21:07 8 78.65
08/27/2026 21:07 2 78.65
08/27/2026 21:07 7 78.65
08/27/2026 21:07 100 78.65
08/27/2026 21:06 8 78.66
08/27/2026 21:06 28 78.66
08/27/2026 21:06 12 78.67
08/27/2026 21:06 7 78.68
08/27/2026 21:05 14 78.74
08/27/2026 21:05 7 78.68
08/27/2026 21:05 4 78.68
08/27/2026 21:05 6 78.69
08/27/2026 21:05 3 78.69
08/27/2026 21:05 5 78.74
08/27/2026 21:05 6 78.74
08/27/2026 21:05 4 78.74
08/27/2026 21:05 1 78.74
08/27/2026 21:05 5 78.74
08/27/2026 21:05 7 78.74
08/27/2026 21:05 7 78.74
08/27/2026 21:03 94 78.81
08/27/2026 21:03 3 78.81
08/27/2026 21:03 3 78.81
08/27/2026 21:03 100 78.81
08/27/2026 21:03 10 78.79
08/27/2026 21:03 30 78.77
08/27/2026 21:03 19 78.77
08/27/2026 21:03 100 78.77
08/27/2026 21:03 20 78.76
08/27/2026 21:03 10 78.76
08/27/2026 21:03 1 78.76
08/27/2026 21:03 14 78.73
08/27/2026 21:03 1 78.72
08/27/2026 21:03 12 78.72
08/27/2026 21:03 76 78.72
08/27/2026 21:03 100 78.72
08/27/2026 21:03 100 78.72
08/27/2026 21:03 59 78.72
08/27/2026 21:03 61 78.72
08/27/2026 21:03 100 78.72
08/27/2026 21:03 100 78.72
08/27/2026 21:03 100 78.72
08/27/2026 21:03 100 78.72
08/27/2026 21:03 8 78.71
08/27/2026 21:02 50 78.73
08/27/2026 21:02 4 78.73
08/27/2026 21:02 1 78.73
08/27/2026 21:02 10 78.73
08/27/2026 21:02 20 78.74
08/27/2026 21:02 83 78.74
08/27/2026 21:02 36 78.75
08/27/2026 21:02 10 78.75
08/27/2026 21:02 14 78.77
08/27/2026 21:01 20 78.80
08/27/2026 21:01 240 78.80
08/27/2026 21:01 240 78.80
08/27/2026 21:01 240 78.80
08/27/2026 21:01 240 78.80
08/27/2026 21:01 240 78.80
08/27/2026 21:01 240 78.80
08/27/2026 21:01 240 78.80
08/27/2026 21:01 100 78.80
08/27/2026 21:01 100 78.80
08/27/2026 21:01 1 78.80
08/27/2026 21:01 100 78.80
08/27/2026 21:01 62 78.80
08/27/2026 21:01 100 78.80
08/27/2026 21:01 28 78.80
08/27/2026 21:01 12 78.80
08/27/2026 21:01 1 78.80
08/27/2026 21:01 28 78.80
08/27/2026 21:01 86 78.80
08/27/2026 21:01 240 78.79
08/27/2026 21:01 1 78.79
08/27/2026 21:01 88 78.77
08/27/2026 21:01 100 78.77
08/27/2026 21:01 50 78.77
08/27/2026 21:00 1 78.80
08/27/2026 21:00 1 78.82
08/27/2026 21:00 2 78.82
08/27/2026 21:00 100 78.81
08/27/2026 21:00 100 78.815
08/27/2026 21:00 14 78.815
08/27/2026 21:00 1 78.79
08/27/2026 21:00 1 78.76
08/27/2026 21:00 100 78.76
08/27/2026 21:00 100 78.76
08/27/2026 21:00 100 78.76
08/27/2026 21:00 125 78.75
08/27/2026 21:00 4 78.73
08/27/2026 21:00 75 78.72
08/27/2026 21:00 25 78.72
08/27/2026 21:00 10 78.71
08/27/2026 21:00 60 78.71
08/27/2026 21:00 6 78.71
08/27/2026 21:00 125 78.70
08/27/2026 21:00 5 78.70
08/27/2026 21:00 10 78.70
08/27/2026 21:00 26 78.70
08/27/2026 21:00 2 78.675
08/27/2026 20:59 100 78.68
08/27/2026 20:59 5 78.68
08/27/2026 20:59 4 78.67
08/27/2026 20:59 93 78.67
08/27/2026 20:59 7 78.67
08/27/2026 20:59 18 78.67
08/27/2026 20:59 7 78.67
08/27/2026 20:59 1 78.67
08/27/2026 20:59 14 78.67
08/27/2026 20:59 86 78.67
08/27/2026 20:59 100 78.67
08/27/2026 20:59 100 78.67
08/27/2026 20:59 1 78.66
08/27/2026 20:59 1 78.66
08/27/2026 20:59 10 78.66
08/27/2026 20:58 10 78.66
08/27/2026 20:58 10 78.665
08/27/2026 20:58 1 78.68
08/27/2026 20:58 1 78.68
08/27/2026 20:58 8 78.685
08/27/2026 20:58 2 78.68
08/27/2026 20:58 100 78.69
08/27/2026 20:58 1 78.70
08/27/2026 20:58 127 78.70
08/27/2026 20:58 1 78.70
08/27/2026 20:58 100 78.70
08/27/2026 20:58 100 78.70
08/27/2026 20:58 1 78.70
08/27/2026 20:56 20 78.75
08/27/2026 20:56 1 78.75
08/27/2026 20:56 1 78.75
08/27/2026 20:56 1 78.75
08/27/2026 20:56 100 78.75
08/27/2026 20:55 51 78.71
08/27/2026 20:54 77 78.75
08/27/2026 20:54 2 78.75
08/27/2026 20:54 16 78.75
08/27/2026 20:53 3 78.75
08/27/2026 20:53 81 78.75
08/27/2026 20:53 1 78.74
08/27/2026 20:53 2 78.74
08/27/2026 20:53 48 78.74
08/27/2026 20:53 2 78.74
08/27/2026 20:53 1 78.74
08/27/2026 20:53 1 78.73
08/27/2026 20:53 9 78.74
08/27/2026 20:53 50 78.74
08/27/2026 20:53 41 78.74
08/27/2026 20:53 100 78.74
08/27/2026 20:53 1 78.74
08/27/2026 20:53 20 78.74
08/27/2026 20:53 65 78.74
08/27/2026 20:53 1 78.74
08/27/2026 20:53 10 78.73
08/27/2026 20:53 11 78.73
08/27/2026 20:53 4 78.73
08/27/2026 20:52 15 78.695
08/27/2026 20:52 4 78.695
08/27/2026 20:51 3 78.69
08/27/2026 20:51 4 78.69
08/27/2026 20:51 5 78.69
08/27/2026 20:50 7 78.69
08/27/2026 20:50 7 78.69
08/27/2026 20:50 10 78.69
08/27/2026 20:50 15 78.70
08/27/2026 20:50 15 78.70
08/27/2026 20:50 9 78.74
08/27/2026 20:50 4 78.70
08/27/2026 20:50 100 78.70
08/27/2026 20:50 84 78.70
08/27/2026 20:50 100 78.70
08/27/2026 20:50 10 78.70
08/27/2026 20:50 1 78.70
08/27/2026 20:50 2 78.70
08/27/2026 20:50 3 78.70
08/27/2026 20:50 2 78.70
08/27/2026 20:50 100 78.70
08/27/2026 20:50 2 78.70
08/27/2026 20:50 3 78.70
08/27/2026 20:50 2 78.70
08/27/2026 20:50 2 78.70
08/27/2026 20:50 100 78.70
08/27/2026 20:50 100 78.70
08/27/2026 20:50 67 78.70
08/27/2026 20:50 100 78.70
08/27/2026 20:50 100 78.70
08/27/2026 20:50 11 78.70
08/27/2026 20:49 5 78.70
08/27/2026 20:48 10 78.685
08/27/2026 20:47 98 78.65
08/27/2026 20:47 2 78.65
08/27/2026 20:47 3 78.65
08/27/2026 20:47 100 78.66
08/27/2026 20:46 100 78.75
08/27/2026 20:46 1 78.73
08/27/2026 20:46 100 78.72
08/27/2026 20:46 5 78.72
08/27/2026 20:46 100 78.71
08/27/2026 20:46 19 78.69
08/27/2026 20:46 1 78.68
08/27/2026 20:46 20 78.68
08/27/2026 20:46 10 78.68
08/27/2026 20:46 260 78.68
08/27/2026 20:46 2 78.68
08/27/2026 20:46 1 78.68
08/27/2026 20:46 200 78.68
08/27/2026 20:46 100 78.67
08/27/2026 20:46 7 78.67
08/27/2026 20:46 22 78.65
08/27/2026 20:46 22 78.64
08/27/2026 20:46 12 78.67
08/27/2026 20:46 20 78.66
08/27/2026 20:46 5 78.65
08/27/2026 20:46 100 78.65
08/27/2026 20:46 100 78.65
08/27/2026 20:46 73 78.65
08/27/2026 20:46 75 78.65
08/27/2026 20:46 93 78.65
08/27/2026 20:46 30 78.65
08/27/2026 20:46 1 78.65
08/27/2026 20:46 100 78.65
08/27/2026 20:46 1 78.65
08/27/2026 20:46 10 78.63
08/27/2026 20:46 20 78.63
08/27/2026 20:46 100 78.64
08/27/2026 20:46 5 78.65
08/27/2026 20:46 95 78.65
08/27/2026 20:46 51 78.65
08/27/2026 20:46 100 78.65
08/27/2026 20:46 100 78.65
08/27/2026 20:46 100 78.65
08/27/2026 20:46 20 78.65
08/27/2026 20:46 1 78.665
08/27/2026 20:46 4 78.66
08/27/2026 20:45 76 78.68
08/27/2026 20:45 100 78.68
08/27/2026 20:45 24 78.68
08/27/2026 20:45 100 78.68
08/27/2026 20:45 100 78.68
08/27/2026 20:45 100 78.68
08/27/2026 20:45 100 78.68
08/27/2026 20:45 100 78.69
08/27/2026 20:45 100 78.69
08/27/2026 20:45 100 78.69
08/27/2026 20:44 14 78.70
08/27/2026 20:44 7 78.70
08/27/2026 20:44 21 78.72
08/27/2026 20:42 2 78.75
08/27/2026 20:42 1 78.75
08/27/2026 20:42 100 78.75
08/27/2026 20:42 20 78.75
08/27/2026 20:42 10 78.75
08/27/2026 20:42 28 78.715
08/27/2026 20:41 10 78.75
08/27/2026 20:41 10 78.75
08/27/2026 20:41 10 78.75
08/27/2026 20:41 80 78.76
08/27/2026 20:41 20 78.76
08/27/2026 20:41 100 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 25 78.75
08/27/2026 20:41 25 78.75
08/27/2026 20:41 25 78.75
08/27/2026 20:41 25 78.75
08/27/2026 20:41 25 78.75
08/27/2026 20:41 25 78.75
08/27/2026 20:41 25 78.75
08/27/2026 20:41 240 78.75
08/27/2026 20:41 25 78.75
08/27/2026 20:41 165 78.75
08/27/2026 20:41 25 78.75
08/27/2026 20:41 25 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 240 78.75
08/27/2026 20:41 240 78.75
08/27/2026 20:41 25 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 20 78.75
08/27/2026 20:41 100 78.74
08/27/2026 20:41 1 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 1 78.75
08/27/2026 20:41 100 78.75
08/27/2026 20:41 89 78.73
08/27/2026 20:41 38 78.73
08/27/2026 20:41 2 78.73
08/27/2026 20:41 40 78.73
08/27/2026 20:41 4 78.73
08/27/2026 20:41 100 78.72
08/27/2026 20:41 1 78.71
08/27/2026 20:41 7 78.71
08/27/2026 20:41 1 78.70
08/27/2026 20:40 7 78.68
08/27/2026 20:40 2 78.71
08/27/2026 20:40 3 78.70
08/27/2026 20:40 10 78.70
08/27/2026 20:40 18 78.70
08/27/2026 20:40 39 78.70
08/27/2026 20:40 61 78.70
08/27/2026 20:40 20 78.70
08/27/2026 20:40 19 78.70
08/27/2026 20:40 17 78.70
08/27/2026 20:40 64 78.70
08/27/2026 20:39 2 78.69
08/27/2026 20:39 100 78.69
08/27/2026 20:39 2 78.68
08/27/2026 20:39 100 78.68
08/27/2026 20:39 2 78.70
08/27/2026 20:39 1 78.69
08/27/2026 20:39 3 78.70
08/27/2026 20:39 100 78.71
08/27/2026 20:39 3 78.71
08/27/2026 20:39 8 78.70
08/27/2026 20:39 15 78.70
08/27/2026 20:39 1 78.70
08/27/2026 20:38 1 78.70
08/27/2026 20:37 200 78.77
08/27/2026 20:37 400 78.77
08/27/2026 20:37 2 78.76
08/27/2026 20:37 2 78.76
08/27/2026 20:37 51 78.76
08/27/2026 20:37 3 78.76
08/27/2026 20:37 40 78.76
08/27/2026 20:37 99 78.76
08/27/2026 20:37 1 78.76
08/27/2026 20:37 100 78.75
08/27/2026 20:37 25 78.75
08/27/2026 20:37 25 78.75
08/27/2026 20:37 25 78.75
08/27/2026 20:37 25 78.75
08/27/2026 20:37 97 78.75
08/27/2026 20:37 3 78.75
08/27/2026 20:37 23 78.73
08/27/2026 20:37 4 78.76
08/27/2026 20:37 2 78.76
08/27/2026 20:37 100 78.76
08/27/2026 20:37 2 78.76
08/27/2026 20:36 100 78.75
08/27/2026 20:36 30 78.75
08/27/2026 20:36 240 78.74
08/27/2026 20:36 36 78.72
08/27/2026 20:36 20 78.72
08/27/2026 20:36 3 78.72
08/27/2026 20:36 40 78.74
08/27/2026 20:36 100 78.74
08/27/2026 20:36 100 78.76
08/27/2026 20:36 23 78.75
08/27/2026 20:36 7 78.74
08/27/2026 20:36 100 78.74
08/27/2026 20:36 5 78.74
08/27/2026 20:36 5 78.74
08/27/2026 20:36 7 78.74
08/27/2026 20:36 7 78.74
08/27/2026 20:36 7 78.74
08/27/2026 20:36 23 78.74
08/27/2026 20:36 23 78.74
08/27/2026 20:36 6 78.74
08/27/2026 20:36 23 78.74
08/27/2026 20:36 3 78.71
08/27/2026 20:36 23 78.71
08/27/2026 20:36 23 78.71
08/27/2026 20:36 6 78.72
08/27/2026 20:36 240 78.75
08/27/2026 20:36 7 78.75
08/27/2026 20:36 19 78.75
08/27/2026 20:36 1 78.75
08/27/2026 20:36 100 78.74
08/27/2026 20:36 7 78.71
08/27/2026 20:33 7 78.705
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 25 78.75
08/27/2026 20:33 6 78.74
08/27/2026 20:33 12 78.74
08/27/2026 20:33 100 78.74
08/27/2026 20:33 64 78.74
08/27/2026 20:33 7 78.74
08/27/2026 20:33 15 78.74
08/27/2026 20:33 23 78.74
08/27/2026 20:33 7 78.74
08/27/2026 20:33 7 78.72
08/27/2026 20:33 21 78.72
08/27/2026 20:33 23 78.72
08/27/2026 20:33 23 78.72
08/27/2026 20:33 42 78.73
08/27/2026 20:33 100 78.73
08/27/2026 20:33 1 78.75
08/27/2026 20:33 100 78.75
08/27/2026 20:33 7 78.725
08/27/2026 20:33 20 78.74
08/27/2026 20:33 4 78.72
08/27/2026 20:33 51 78.73
08/27/2026 20:33 3 78.73
08/27/2026 20:33 42 78.72
08/27/2026 20:33 4 78.72
08/27/2026 20:33 42 78.72
08/27/2026 20:33 42 78.72
08/27/2026 20:33 42 78.72
08/27/2026 20:33 42 78.72
08/27/2026 20:33 42 78.72
08/27/2026 20:33 42 78.72
08/27/2026 20:33 42 78.72
08/27/2026 20:33 39 78.72
08/27/2026 20:33 3 78.72
08/27/2026 20:33 42 78.72
08/27/2026 20:33 42 78.72
08/27/2026 20:33 42 78.72
08/27/2026 20:33 42 78.72
08/27/2026 20:33 42 78.72
08/27/2026 20:33 100 78.72
08/27/2026 20:33 2 78.72
08/27/2026 20:33 5 78.72
08/27/2026 20:33 38 78.72
08/27/2026 20:33 1 78.72
08/27/2026 20:33 21 78.72
08/27/2026 20:33 100 78.72
08/27/2026 20:33 100 78.71
08/27/2026 20:33 240 78.71
08/27/2026 20:33 20 78.71
08/27/2026 20:33 10 78.68
08/27/2026 20:32 3 78.68
08/27/2026 20:32 157 78.68
08/27/2026 20:32 20 78.67
08/27/2026 20:32 88 78.67
08/27/2026 20:32 12 78.67
08/27/2026 20:32 10 78.67
08/27/2026 20:31 100 78.66
08/27/2026 20:31 10 78.66
08/27/2026 20:31 67 78.66
08/27/2026 20:31 100 78.66
08/27/2026 20:31 2 78.66
08/27/2026 20:31 100 78.66
08/27/2026 20:31 98 78.66
08/27/2026 20:31 100 78.66
08/27/2026 20:31 100 78.65
08/27/2026 20:31 100 78.65
08/27/2026 20:31 1 78.65
08/27/2026 20:31 2 78.65
08/27/2026 20:31 2 78.65
08/27/2026 20:31 100 78.65
08/27/2026 20:31 100 78.65
08/27/2026 20:31 100 78.64
08/27/2026 20:31 100 78.61
08/27/2026 20:31 98 78.63
08/27/2026 20:31 19 78.65
08/27/2026 20:31 30 78.65
08/27/2026 20:30 70 78.64
08/27/2026 20:30 1 78.64
08/27/2026 20:30 100 78.67
08/27/2026 20:29 1 78.655
08/27/2026 20:29 10 78.635
08/27/2026 20:28 65 78.71
08/27/2026 20:28 5 78.71
08/27/2026 20:28 100 78.71
08/27/2026 20:27 1 78.68
08/27/2026 20:27 85 78.72
08/27/2026 20:27 10 78.68
08/27/2026 20:27 68 78.72
08/27/2026 20:27 79 78.72
08/27/2026 20:27 21 78.72
08/27/2026 20:27 10 78.68
08/27/2026 20:27 79 78.72
08/27/2026 20:26 6 78.68
08/27/2026 20:26 7 78.68
08/27/2026 20:26 66 78.74
08/27/2026 20:26 1 78.74
08/27/2026 20:26 2 78.71
08/27/2026 20:26 11 78.71
08/27/2026 20:26 10 78.70
08/27/2026 20:26 90 78.70
08/27/2026 20:26 2 78.67
08/27/2026 20:26 7 78.67
08/27/2026 20:26 7 78.675
08/27/2026 20:25 89 78.71
08/27/2026 20:25 1 78.70
08/27/2026 20:25 100 78.70
08/27/2026 20:25 40 78.69
08/27/2026 20:25 20 78.69
08/27/2026 20:25 8 78.69
08/27/2026 20:25 92 78.69
08/27/2026 20:25 38 78.68
08/27/2026 20:25 45 78.68
08/27/2026 20:25 200 78.68
08/27/2026 20:25 18 78.68
08/27/2026 20:24 9 78.73
08/27/2026 20:24 18 78.73
08/27/2026 20:24 19 78.73
08/27/2026 20:24 19 78.74
08/27/2026 20:24 18 78.74
08/27/2026 20:24 30 78.75
08/27/2026 20:24 40 78.75
08/27/2026 20:24 4 78.75
08/27/2026 20:24 50 78.75
08/27/2026 20:24 30 78.75
08/27/2026 20:24 51 78.75
08/27/2026 20:24 46 78.75
08/27/2026 20:24 13 78.75
08/27/2026 20:24 41 78.75
08/27/2026 20:24 18 78.75
08/27/2026 20:24 100 78.79
08/27/2026 20:24 12 78.79
08/27/2026 20:24 240 78.78
08/27/2026 20:24 18 78.78
08/27/2026 20:24 240 78.77
08/27/2026 20:24 100 78.75
08/27/2026 20:24 100 78.78
08/27/2026 20:24 100 78.78
08/27/2026 20:24 38 78.78
08/27/2026 20:24 1 78.78
08/27/2026 20:24 62 78.78
08/27/2026 20:24 200 78.78
08/27/2026 20:24 20 78.78
08/27/2026 20:24 100 78.78
08/27/2026 20:24 18 78.76
08/27/2026 20:24 82 78.76
08/27/2026 20:24 24 78.76
08/27/2026 20:24 240 78.75
08/27/2026 20:24 2 78.75
08/27/2026 20:24 5 78.75
08/27/2026 20:24 11 78.75
08/27/2026 20:24 48 78.75
08/27/2026 20:24 14 78.72
08/27/2026 20:24 2 78.72
08/27/2026 20:24 2 78.72
08/27/2026 20:24 1 78.71
08/27/2026 20:24 1 78.71
08/27/2026 20:24 1 78.70
08/27/2026 20:24 12 78.70
08/27/2026 20:24 100 78.68
08/27/2026 20:24 100 78.68
08/27/2026 20:24 240 78.67
08/27/2026 20:24 240 78.66
08/27/2026 20:24 1 78.66
08/27/2026 20:24 10 78.66
08/27/2026 20:24 73 78.64
08/27/2026 20:24 2 78.63
08/27/2026 20:24 51 78.63
08/27/2026 20:24 2 78.62
08/27/2026 20:24 1 78.62
08/27/2026 20:24 6 78.62
08/27/2026 20:24 100 78.62
08/27/2026 20:24 100 78.62
08/27/2026 20:24 20 78.61
08/27/2026 20:24 27 78.61
08/27/2026 20:24 4 78.61
08/27/2026 20:24 6 78.58
08/27/2026 20:23 30 78.63
08/27/2026 20:23 4 78.62
08/27/2026 20:23 100 78.64
08/27/2026 20:23 100 78.66
08/27/2026 20:23 6 78.66
08/27/2026 20:23 100 78.70
08/27/2026 20:23 14 78.70
08/27/2026 20:23 10 78.70
08/27/2026 20:23 15 78.70
08/27/2026 20:21 13 78.74
08/27/2026 20:21 100 78.74
08/27/2026 20:21 81 78.74
08/27/2026 20:21 24 78.74
08/27/2026 20:21 100 78.74
08/27/2026 20:21 83 78.74
08/27/2026 20:21 3 78.74
08/27/2026 20:21 3 78.74
08/27/2026 20:21 97 78.74
08/27/2026 20:21 1 78.74
08/27/2026 20:21 100 78.74
08/27/2026 20:21 1 78.74
08/27/2026 20:21 2 78.74
08/27/2026 20:21 2 78.74
08/27/2026 20:21 2 78.74
08/27/2026 20:21 100 78.74
08/27/2026 20:21 20 78.73
08/27/2026 20:21 1 78.72
08/27/2026 20:21 5 78.73
08/27/2026 20:21 100 78.74
08/27/2026 20:21 200 78.74
08/27/2026 20:21 10 78.765
08/27/2026 20:20 10 78.765
08/27/2026 20:20 10 78.765
08/27/2026 20:20 100 78.77
08/27/2026 20:20 60 78.78
08/27/2026 20:20 40 78.78
08/27/2026 20:20 100 78.78
08/27/2026 20:19 4 78.79
08/27/2026 20:19 10 78.79
08/27/2026 20:19 10 78.81
08/27/2026 20:19 28 78.83
08/27/2026 20:19 89 78.82
08/27/2026 20:19 100 78.82
08/27/2026 20:19 10 78.82
08/27/2026 20:19 1 78.82
08/27/2026 20:19 100 78.82
08/27/2026 20:19 10 78.81
08/27/2026 20:19 10 78.81
08/27/2026 20:19 90 78.81
08/27/2026 20:19 22 78.81
08/27/2026 20:19 10 78.81
08/27/2026 20:19 1 78.79
08/27/2026 20:19 72 78.79
08/27/2026 20:19 25 78.79
08/27/2026 20:19 3 78.79
08/27/2026 20:19 52 78.79
08/27/2026 20:19 48 78.79
08/27/2026 20:19 22 78.79
08/27/2026 20:19 5 78.79
08/27/2026 20:19 20 78.79
08/27/2026 20:19 25 78.79
08/27/2026 20:19 25 78.79
08/27/2026 20:19 25 78.79
08/27/2026 20:19 2 78.79
08/27/2026 20:19 20 78.79
08/27/2026 20:19 3 78.79
08/27/2026 20:19 100 78.79
08/27/2026 20:19 22 78.79
08/27/2026 20:19 1 78.79
08/27/2026 20:18 100 78.78
08/27/2026 20:18 24 78.76
08/27/2026 20:18 43 78.76
08/27/2026 20:18 10 78.76
08/27/2026 20:18 100 78.76
08/27/2026 20:18 4 78.78
08/27/2026 20:18 100 78.78
08/27/2026 20:18 100 78.78
08/27/2026 20:18 100 78.78
08/27/2026 20:18 100 78.78
08/27/2026 20:18 100 78.78
08/27/2026 20:18 88 78.78
08/27/2026 20:18 1 78.78
08/27/2026 20:18 4 78.78
08/27/2026 20:18 20 78.78
08/27/2026 20:18 2 78.78
08/27/2026 20:18 98 78.78
08/27/2026 20:18 100 78.78
08/27/2026 20:18 2 78.77
08/27/2026 20:18 17 78.77
08/27/2026 20:17 50 78.76
08/27/2026 20:17 100 78.76
08/27/2026 20:17 10 78.73
08/27/2026 20:15 1 78.80
08/27/2026 20:13 10 78.735
08/27/2026 20:12 2 78.80
08/27/2026 20:12 1 78.80
08/27/2026 20:12 7 78.80
08/27/2026 20:12 5 78.76
08/27/2026 20:12 20 78.79
08/27/2026 20:12 100 78.79
08/27/2026 20:12 100 78.78
08/27/2026 20:12 59 78.77
08/27/2026 20:12 50 78.77
08/27/2026 20:12 1 78.75
08/27/2026 20:12 18 78.75
08/27/2026 20:12 100 78.75
08/27/2026 20:12 10 78.75
08/27/2026 20:12 100 78.75
08/27/2026 20:12 100 78.75
08/27/2026 20:12 20 78.74
08/27/2026 20:12 10 78.695
08/27/2026 20:11 10 78.695
08/27/2026 20:10 33 78.71
08/27/2026 20:10 100 78.71
08/27/2026 20:10 4 78.68
08/27/2026 20:10 12 78.69
08/27/2026 20:10 100 78.69
08/27/2026 20:09 1 78.75
08/27/2026 20:09 2 78.75
08/27/2026 20:09 198 78.75
08/27/2026 20:09 95 78.73
08/27/2026 20:09 1 78.73
08/27/2026 20:08 32 78.76
08/27/2026 20:06 20 78.76
08/27/2026 20:06 41 78.75
08/27/2026 20:06 12 78.73
08/27/2026 20:06 11 78.74
08/27/2026 20:06 1 78.74
08/27/2026 20:05 50 78.75
08/27/2026 20:05 100 78.76
08/27/2026 20:05 14 78.77
08/27/2026 20:05 100 78.77
08/27/2026 20:05 100 78.78
08/27/2026 20:05 13 78.80
08/27/2026 20:05 23 78.82
08/27/2026 20:05 24 78.82
08/27/2026 20:05 4 78.83
08/27/2026 20:05 48 78.83
08/27/2026 20:05 300 78.83
08/27/2026 20:05 1 78.84
08/27/2026 20:05 99 78.84
08/27/2026 20:05 1 78.85
08/27/2026 20:05 100 78.86
08/27/2026 20:05 41 78.86
08/27/2026 20:05 100 78.86
08/27/2026 20:05 1 78.86
08/27/2026 20:05 59 78.89
08/27/2026 20:05 1 78.87
08/27/2026 20:05 1 78.87
08/27/2026 20:05 2 78.87
08/27/2026 20:05 2 78.87
08/27/2026 20:05 100 78.89
08/27/2026 20:05 17 78.90
08/27/2026 20:04 3 78.90
08/27/2026 20:04 100 78.905
08/27/2026 20:03 64 78.96
08/27/2026 20:03 1 78.96
08/27/2026 20:03 2 78.96
08/27/2026 20:03 1 78.96
08/27/2026 20:03 1 78.96
08/27/2026 20:03 1 78.96
08/27/2026 20:03 2 78.96
08/27/2026 20:03 100 78.96
08/27/2026 20:01 100 79.00
08/27/2026 20:01 53 79.00
08/27/2026 20:01 24 79.00
08/27/2026 20:01 4 78.98
08/27/2026 20:01 23 78.98
08/27/2026 20:01 1 78.98
08/27/2026 20:01 2 78.995
08/27/2026 20:01 4 78.99
08/27/2026 20:01 1 78.99
08/27/2026 20:01 5 78.99
08/27/2026 20:01 5 78.98
08/27/2026 20:01 33 78.98
08/27/2026 20:01 33 78.98
08/27/2026 20:01 90 78.97
08/27/2026 20:01 100 78.97
08/27/2026 20:01 19 78.97
08/27/2026 20:01 17 78.96
08/27/2026 20:01 5 78.94
08/27/2026 20:01 94 78.94
08/27/2026 20:01 1 78.94
08/27/2026 20:01 1 78.95
08/27/2026 20:01 62 78.96
08/27/2026 20:01 3 78.96
08/27/2026 20:01 2 78.97
08/27/2026 20:01 13 78.97
08/27/2026 20:01 81 78.99
08/27/2026 20:00 6 79.00
08/27/2026 20:00 100 79.01
08/27/2026 20:00 30 79.02
08/27/2026 20:00 70 79.02
08/27/2026 20:00 6 79.02
08/27/2026 20:00 16 79.02
08/27/2026 20:00 7 79.02
08/27/2026 20:00 71 79.02
08/27/2026 20:00 29 79.02
08/27/2026 20:00 100 79.03
08/27/2026 20:00 10 79.04
08/27/2026 19:59 1 79.05
08/27/2026 19:59 89 79.05
08/27/2026 19:59 92 79.05
08/27/2026 19:59 2 79.05
08/27/2026 19:59 100 79.05
08/27/2026 19:59 9 79.04
08/27/2026 19:59 1 79.04
08/27/2026 19:59 20 79.04
08/27/2026 19:58 4 79.03
08/27/2026 19:57 100 79.05
08/27/2026 19:57 17 79.06
08/27/2026 19:57 100 79.02
08/27/2026 19:57 100 79.02
08/27/2026 19:57 4 79.01
08/27/2026 19:57 100 79.01
08/27/2026 19:57 100 79.01
08/27/2026 19:57 5 79.00
08/27/2026 19:57 100 79.00
08/27/2026 19:57 20 79.00
08/27/2026 19:57 100 79.00
08/27/2026 19:57 100 79.00
08/27/2026 19:57 100 79.00
08/27/2026 19:57 1 79.00
08/27/2026 19:57 2 79.00
08/27/2026 19:57 1 79.00
08/27/2026 19:57 100 79.00
08/27/2026 19:57 25 79.00
08/27/2026 19:57 13 79.00
08/27/2026 19:57 10 78.985
08/27/2026 19:56 94 79.01
08/27/2026 19:56 100 79.01
08/27/2026 19:56 15 79.01
08/27/2026 19:56 85 79.01
08/27/2026 19:56 65 79.01
08/27/2026 19:56 35 79.01
08/27/2026 19:56 19 79.00
08/27/2026 19:56 100 79.00
08/27/2026 19:56 100 78.99
08/27/2026 19:56 200 78.99
08/27/2026 19:56 6 78.98
08/27/2026 19:56 1 78.98
08/27/2026 19:56 1 78.98
08/27/2026 19:56 2 78.98
08/27/2026 19:56 2 78.98
08/27/2026 19:56 1 78.98
08/27/2026 19:56 1 78.98
08/27/2026 19:56 1 78.98
08/27/2026 19:56 1 78.98
08/27/2026 19:56 1 78.98
08/27/2026 19:56 200 78.98
08/27/2026 19:56 15 78.96
08/27/2026 19:56 100 78.96
08/27/2026 19:56 10 78.955
08/27/2026 19:56 4 78.96
08/27/2026 19:56 60 78.96
08/27/2026 19:56 40 78.96
08/27/2026 19:56 100 78.96
08/27/2026 19:55 19 78.97
08/27/2026 19:54 10 78.99
08/27/2026 19:52 5 79.04
08/27/2026 19:52 5 79.04
08/27/2026 19:51 6 79.00
08/27/2026 19:51 2 79.00
08/27/2026 19:51 100 79.00
08/27/2026 19:51 10 79.00
08/27/2026 19:51 1 79.00
08/27/2026 19:51 100 79.00
08/27/2026 19:51 1 79.00
08/27/2026 19:51 100 79.00
08/27/2026 19:51 1 79.00
08/27/2026 19:51 100 79.00
08/27/2026 19:50 90 78.99
08/27/2026 19:50 100 78.99
08/27/2026 19:50 100 78.98
08/27/2026 19:50 44 79.00
08/27/2026 19:50 5 78.99
08/27/2026 19:50 39 78.975
08/27/2026 19:50 5 78.975
08/27/2026 19:50 42 78.96
08/27/2026 19:50 1 78.98
08/27/2026 19:50 100 78.99
08/27/2026 19:50 100 78.99
08/27/2026 19:50 1 78.99
08/27/2026 19:50 99 78.99
08/27/2026 19:48 100 79.06
08/27/2026 19:48 240 79.06
08/27/2026 19:48 100 79.05
08/27/2026 19:48 20 79.06
08/27/2026 19:48 100 79.06
08/27/2026 19:48 92 79.06
08/27/2026 19:48 100 79.06
08/27/2026 19:48 100 79.06
08/27/2026 19:48 100 79.06
08/27/2026 19:48 100 79.06
08/27/2026 19:48 10 79.06
08/27/2026 19:48 100 79.06
08/27/2026 19:48 20 79.06
08/27/2026 19:48 240 79.05
08/27/2026 19:48 125 79.05
08/27/2026 19:48 10 79.02
08/27/2026 19:47 36 79.08
08/27/2026 19:47 18 79.07
08/27/2026 19:47 7 79.07
08/27/2026 19:47 10 79.07
08/27/2026 19:47 34 79.05
08/27/2026 19:46 10 79.02
08/27/2026 19:46 10 79.02
08/27/2026 19:44 20 79.035
08/27/2026 19:44 57 79.12
08/27/2026 19:44 100 79.12
08/27/2026 19:44 40 79.12
08/27/2026 19:44 3 79.12
08/27/2026 19:44 10 79.11
08/27/2026 19:44 100 79.11
08/27/2026 19:44 10 79.09
08/27/2026 19:44 9 79.09
08/27/2026 19:44 7 79.09
08/27/2026 19:44 7 79.09
08/27/2026 19:44 1 79.09
08/27/2026 19:44 1 79.07
08/27/2026 19:44 1 79.07
08/27/2026 19:44 1 79.07
08/27/2026 19:44 1 79.06
08/27/2026 19:44 1 79.06
08/27/2026 19:44 1 79.06
08/27/2026 19:44 3 79.06
08/27/2026 19:44 1 79.06
08/27/2026 19:44 1 79.06
08/27/2026 19:44 1 79.06
08/27/2026 19:44 2 79.06
08/27/2026 19:44 1 79.06
08/27/2026 19:44 1 79.06
08/27/2026 19:44 1 79.06
08/27/2026 19:44 2 79.06
08/27/2026 19:44 1 79.06
08/27/2026 19:44 1 79.06
08/27/2026 19:44 2 79.06
08/27/2026 19:44 1 79.06
08/27/2026 19:44 1 79.05
08/27/2026 19:44 1 79.05
08/27/2026 19:44 25 79.05
08/27/2026 19:44 1 79.05
08/27/2026 19:44 1 79.05
08/27/2026 19:44 3 79.05
08/27/2026 19:44 1 79.05
08/27/2026 19:44 25 79.05
08/27/2026 19:44 1 79.05
08/27/2026 19:44 3 79.05
08/27/2026 19:44 1 79.05
08/27/2026 19:44 1 79.05
08/27/2026 19:44 25 79.05
08/27/2026 19:44 3 79.05
08/27/2026 19:44 1 79.05
08/27/2026 19:44 2 79.05
08/27/2026 19:43 10 79.025
08/27/2026 19:43 4 79.03
08/27/2026 19:43 1 79.03
08/27/2026 19:43 2 79.03
08/27/2026 19:43 1 79.03
08/27/2026 19:43 1 79.03
08/27/2026 19:43 1 79.03
08/27/2026 19:43 1 79.03
08/27/2026 19:43 100 79.03
08/27/2026 19:43 1 79.03
08/27/2026 19:43 100 79.03
08/27/2026 19:43 20 79.02
08/27/2026 19:43 40 79.02
08/27/2026 19:43 10 78.98
08/27/2026 19:43 5 78.99
08/27/2026 19:43 1 78.99
08/27/2026 19:42 1 79.00
08/27/2026 19:42 46 79.00
08/27/2026 19:42 10 79.00
08/27/2026 19:42 6 79.015
08/27/2026 19:42 14 79.015
08/27/2026 19:42 8 79.00
08/27/2026 19:42 1 79.00
08/27/2026 19:42 90 79.06
08/27/2026 19:41 3 79.05
08/27/2026 19:41 40 79.06
08/27/2026 19:40 70 79.06
08/27/2026 19:40 30 79.06
08/27/2026 19:40 10 79.06
08/27/2026 19:40 100 79.06
08/27/2026 19:40 100 79.06
08/27/2026 19:40 240 79.05
08/27/2026 19:40 100 79.05
08/27/2026 19:40 125 79.05
08/27/2026 19:40 240 79.04
08/27/2026 19:40 15 79.04
08/27/2026 19:40 99 79.05
08/27/2026 19:40 1 79.05
08/27/2026 19:40 8 79.05
08/27/2026 19:40 92 79.05
08/27/2026 19:40 100 79.05
08/27/2026 19:40 100 79.03
08/27/2026 19:40 100 79.05
08/27/2026 19:40 43 79.05
08/27/2026 19:40 100 79.05
08/27/2026 19:40 91 79.05
08/27/2026 19:40 9 79.05
08/27/2026 19:40 10 79.05
08/27/2026 19:40 25 79.04
08/27/2026 19:40 19 79.04
08/27/2026 19:40 6 79.04
08/27/2026 19:38 20 79.04
08/27/2026 19:38 6 79.04
08/27/2026 19:38 6 79.04
08/27/2026 19:38 30 79.03
08/27/2026 19:38 6 79.03
08/27/2026 19:38 18 79.04
08/27/2026 19:38 6 79.04
08/27/2026 19:38 6 79.04
08/27/2026 19:38 60 79.05
08/27/2026 19:38 10 79.05
08/27/2026 19:38 146 79.04
08/27/2026 19:38 6 79.04
08/27/2026 19:38 29 79.03
08/27/2026 19:38 10 79.03
08/27/2026 19:38 6 79.03
08/27/2026 19:38 65 79.03
08/27/2026 19:38 4 79.03
08/27/2026 19:38 100 79.03
08/27/2026 19:38 10 79.03
08/27/2026 19:38 100 79.03
08/27/2026 19:38 10 79.03
08/27/2026 19:38 10 79.02
08/27/2026 19:37 77 79.02
08/27/2026 19:37 5 79.01
08/27/2026 19:37 2 79.01
08/27/2026 19:37 1 79.01
08/27/2026 19:37 1 79.01
08/27/2026 19:37 1 79.01
08/27/2026 19:37 1 79.01
08/27/2026 19:37 95 79.00
08/27/2026 19:37 2 79.00
08/27/2026 19:37 75 79.00
08/27/2026 19:37 1 78.99
08/27/2026 19:37 10 78.99
08/27/2026 19:37 100 78.99
08/27/2026 19:37 100 78.99
08/27/2026 19:37 81 78.99
08/27/2026 19:37 19 78.99
08/27/2026 19:37 10 78.99
08/27/2026 19:37 20 78.98
08/27/2026 19:37 20 78.98
08/27/2026 19:37 48 78.95
08/27/2026 19:35 10 78.97
08/27/2026 19:35 10 78.96
08/27/2026 19:35 20 78.96
08/27/2026 19:35 100 78.97
08/27/2026 19:34 10 78.93
08/27/2026 19:34 97 78.92
08/27/2026 19:34 100 78.98
08/27/2026 19:34 10 78.96
08/27/2026 19:34 100 78.96
08/27/2026 19:34 100 78.96
08/27/2026 19:34 66 78.94
08/27/2026 19:34 1 78.93
08/27/2026 19:34 57 78.95
08/27/2026 19:34 5 78.95
08/27/2026 19:34 20 78.95
08/27/2026 19:34 100 78.94
08/27/2026 19:34 100 78.93
08/27/2026 19:34 100 78.93
08/27/2026 19:34 1 78.92
08/27/2026 19:34 100 78.92
08/27/2026 19:34 10 78.91
08/27/2026 19:34 100 78.91
08/27/2026 19:34 20 78.91
08/27/2026 19:33 50 78.91
08/27/2026 19:33 10 78.91
08/27/2026 19:33 40 78.90
08/27/2026 19:33 100 78.92
08/27/2026 19:33 50 78.92
08/27/2026 19:33 50 78.92
08/27/2026 19:33 10 78.92
08/27/2026 19:33 100 78.92
08/27/2026 19:33 125 78.91
08/27/2026 19:33 1 78.91
08/27/2026 19:33 10 78.91
08/27/2026 19:33 20 78.90
08/27/2026 19:32 7 78.90
08/27/2026 19:32 3 78.90
08/27/2026 19:32 7 78.90
08/27/2026 19:32 3 78.90
08/27/2026 19:32 13 78.90
08/27/2026 19:32 10 78.90
08/27/2026 19:32 100 78.90
08/27/2026 19:32 76 78.90
08/27/2026 19:32 35 78.92
08/27/2026 19:31 63 78.95
08/27/2026 19:31 24 78.95
08/27/2026 19:31 13 78.94
08/27/2026 19:31 76 78.95
08/27/2026 19:31 100 78.94
08/27/2026 19:31 100 78.93
08/27/2026 19:31 40 78.94
08/27/2026 19:31 40 78.94
08/27/2026 19:31 40 78.94
08/27/2026 19:31 1 78.94
08/27/2026 19:31 1 78.94
08/27/2026 19:31 11 78.94
08/27/2026 19:31 100 78.94
08/27/2026 19:31 1 78.94
08/27/2026 19:31 100 78.94
08/27/2026 19:31 2 78.94
08/27/2026 19:31 2 78.94
08/27/2026 19:31 2 78.94
08/27/2026 19:31 2 78.94
08/27/2026 19:31 2 78.94
08/27/2026 19:31 1 78.94
08/27/2026 19:31 2 78.94
08/27/2026 19:31 2 78.94
08/27/2026 19:31 1 78.94
08/27/2026 19:31 1 78.94
08/27/2026 19:31 100 78.94
08/27/2026 19:31 20 78.93
08/27/2026 19:31 40 78.92
08/27/2026 19:30 24 78.90
08/27/2026 19:30 214 78.93
08/27/2026 19:30 4 78.93
08/27/2026 19:30 20 78.93
08/27/2026 19:30 2 78.94
08/27/2026 19:30 17 78.94
08/27/2026 19:30 25 78.945
08/27/2026 19:28 46 78.98
08/27/2026 19:26 100 79.01
08/27/2026 19:26 100 79.01
08/27/2026 19:26 100 79.01
08/27/2026 19:26 100 79.01
08/27/2026 19:26 100 79.01
08/27/2026 19:26 11 79.01
08/27/2026 19:26 5 79.00
08/27/2026 19:26 1 79.00
08/27/2026 19:26 100 79.00
08/27/2026 19:26 20 79.00
08/27/2026 19:25 4 79.02
08/27/2026 19:25 30 78.96
08/27/2026 19:25 15 79.01
08/27/2026 19:25 25 79.01
08/27/2026 19:23 81 79.07
08/27/2026 19:23 100 79.055
08/27/2026 19:22 200 79.07
08/27/2026 19:22 100 79.03
08/27/2026 19:22 100 79.04
08/27/2026 19:22 100 79.08
08/27/2026 19:22 200 79.10
08/27/2026 19:22 2 79.09
08/27/2026 19:22 2 79.09
08/27/2026 19:22 7 79.10
08/27/2026 19:22 7 79.10
08/27/2026 19:22 6 79.10
08/27/2026 19:22 100 79.08
08/27/2026 19:22 10 79.09
08/27/2026 19:22 100 79.09
08/27/2026 19:22 4 79.07
08/27/2026 19:22 60 79.07
08/27/2026 19:22 6 79.07
08/27/2026 19:22 100 79.07
08/27/2026 19:22 100 79.07
08/27/2026 19:22 20 79.05
08/27/2026 19:22 31 79.04
08/27/2026 19:22 20 79.035
08/27/2026 19:21 10 79.01
08/27/2026 19:21 7 79.015
08/27/2026 19:20 1 79.015
08/27/2026 19:19 7 79.055
08/27/2026 19:19 87 79.08
08/27/2026 19:19 4 79.09
08/27/2026 19:19 99 79.09
08/27/2026 19:19 100 79.09
08/27/2026 19:19 1 79.08
08/27/2026 19:18 10 79.08
08/27/2026 19:18 1 79.08
08/27/2026 19:18 2 79.08
08/27/2026 19:18 20 79.08
08/27/2026 19:18 200 79.06
08/27/2026 19:18 100 79.04
08/27/2026 19:18 36 79.02
08/27/2026 19:18 200 79.08
08/27/2026 19:18 245 79.06
08/27/2026 19:18 100 79.09
08/27/2026 19:18 100 79.03
08/27/2026 19:18 200 79.05
08/27/2026 19:17 34 78.99
08/27/2026 19:17 89 79.00
08/27/2026 19:17 1 79.00
08/27/2026 19:17 3 79.00
08/27/2026 19:17 4 79.00
08/27/2026 19:17 22 79.02
08/27/2026 19:17 78 79.02
08/27/2026 19:17 5 79.02
08/27/2026 19:17 22 79.02
08/27/2026 19:17 4 79.02
08/27/2026 19:17 44 79.05
08/27/2026 19:17 12 79.05
08/27/2026 19:17 100 79.08
08/27/2026 19:17 1 79.02
08/27/2026 19:17 20 79.02
08/27/2026 19:17 100 79.02
08/27/2026 19:17 10 79.00
08/27/2026 19:17 100 78.98
08/27/2026 19:17 100 78.98
08/27/2026 19:17 50 79.00
08/27/2026 19:17 19 79.00
08/27/2026 19:17 1 79.00
08/27/2026 19:17 10 79.00
08/27/2026 19:16 100 78.96
08/27/2026 19:16 94 78.98
08/27/2026 19:16 6 78.98
08/27/2026 19:16 1 78.96
08/27/2026 19:16 200 78.95
08/27/2026 19:16 77 78.94
08/27/2026 19:15 1 78.93
08/27/2026 19:15 100 78.93
08/27/2026 19:15 88 78.93
08/27/2026 19:15 1 78.92
08/27/2026 19:14 52 78.91
08/27/2026 19:14 77 78.90
08/27/2026 19:13 38 78.88
08/27/2026 19:13 1 78.90
08/27/2026 19:13 100 78.90
08/27/2026 19:13 1 78.89
08/27/2026 19:13 100 78.89
08/27/2026 19:13 100 78.89
08/27/2026 19:13 1 78.89
08/27/2026 19:13 10 78.88
08/27/2026 19:13 100 78.86
08/27/2026 19:13 27 78.86
08/27/2026 19:13 2 78.85
08/27/2026 19:13 72 78.86
08/27/2026 19:13 1 78.86
08/27/2026 19:13 2 78.85
08/27/2026 19:13 55 78.85
08/27/2026 19:13 100 78.85
08/27/2026 19:13 55 78.85
08/27/2026 19:13 2 78.85
08/27/2026 19:13 1 78.85
08/27/2026 19:13 1 78.85
08/27/2026 19:13 2 78.85
08/27/2026 19:13 1 78.85
08/27/2026 19:13 100 78.85
08/27/2026 19:13 1 78.85
08/27/2026 19:13 1 78.85
08/27/2026 19:13 1 78.85
08/27/2026 19:13 100 78.85
08/27/2026 19:13 1 78.85
08/27/2026 19:13 10 78.85
08/27/2026 19:13 100 78.85
08/27/2026 19:13 10 78.84
08/27/2026 19:13 20 78.82
08/27/2026 19:12 3 78.75
08/27/2026 19:10 100 78.82
08/27/2026 19:10 11 78.785
08/27/2026 19:10 8 78.80
08/27/2026 19:09 99 78.83
08/27/2026 19:09 1 78.83
08/27/2026 19:09 89 78.83
08/27/2026 19:09 1 78.83
08/27/2026 19:09 10 78.81
08/27/2026 19:08 141 78.80
08/27/2026 19:08 59 78.80
08/27/2026 19:08 1 78.80
08/27/2026 19:08 100 78.80
08/27/2026 19:08 51 78.80
08/27/2026 19:08 49 78.80
08/27/2026 19:08 10 78.80
08/27/2026 19:08 1 78.79
08/27/2026 19:08 100 78.79
08/27/2026 19:08 100 78.79
08/27/2026 19:08 100 78.79
08/27/2026 19:08 100 78.79
08/27/2026 19:08 100 78.79
08/27/2026 19:08 20 78.77
08/27/2026 19:08 100 78.78
08/27/2026 19:08 2 78.78
08/27/2026 19:08 2 78.78
08/27/2026 19:08 10 78.78
08/27/2026 19:08 10 78.76
08/27/2026 19:08 90 78.78
08/27/2026 19:08 10 78.77
08/27/2026 19:07 4 78.74
08/27/2026 19:07 100 78.74
08/27/2026 19:07 104 78.75
08/27/2026 19:07 100 78.76
08/27/2026 19:05 10 78.83
08/27/2026 19:05 1 78.83
08/27/2026 19:05 1 78.83
08/27/2026 19:05 10 78.83
08/27/2026 19:04 2 78.82
08/27/2026 19:04 3 78.82
08/27/2026 19:04 100 78.81
08/27/2026 19:04 7 78.80
08/27/2026 19:04 3 78.80
08/27/2026 19:04 300 78.80
08/27/2026 19:04 14 78.77
08/27/2026 19:04 4 78.77
08/27/2026 19:04 7 78.77
08/27/2026 19:03 1 78.75
08/27/2026 19:03 100 78.76
08/27/2026 19:02 34 78.76
08/27/2026 19:02 1 78.77
08/27/2026 19:02 3 78.78
08/27/2026 19:02 7 78.78
08/27/2026 19:02 90 78.78
08/27/2026 19:02 100 78.78
08/27/2026 19:00 7 78.87
08/27/2026 18:59 20 78.92
08/27/2026 18:59 1 78.92
08/27/2026 18:59 17 78.91
08/27/2026 18:59 4 78.91
08/27/2026 18:58 19 78.89
08/27/2026 18:58 10 78.89
08/27/2026 18:58 17 78.89
08/27/2026 18:58 10 78.90
08/27/2026 18:58 1 78.90
08/27/2026 18:58 60 78.90
08/27/2026 18:58 20 78.90
08/27/2026 18:58 1 78.89
08/27/2026 18:58 10 78.88
08/27/2026 18:58 6 78.86
08/27/2026 18:58 1 78.86
08/27/2026 18:58 3 78.86
08/27/2026 18:58 1 78.86
08/27/2026 18:58 60 78.86
08/27/2026 18:57 100 78.81
08/27/2026 18:57 27 78.80
08/27/2026 18:57 62 78.80
08/27/2026 18:57 11 78.80
08/27/2026 18:57 100 78.79
08/27/2026 18:57 100 78.79
08/27/2026 18:57 100 78.79
08/27/2026 18:57 100 78.79
08/27/2026 18:57 100 78.79
08/27/2026 18:57 100 78.79
08/27/2026 18:57 100 78.79
08/27/2026 18:57 20 78.78
08/27/2026 18:55 71 78.83
08/27/2026 18:55 2 78.785
08/27/2026 18:55 7 78.785
08/27/2026 18:55 7 78.785
08/27/2026 18:54 4 78.72
08/27/2026 18:54 1 78.77
08/27/2026 18:54 3 78.77
08/27/2026 18:54 1 78.785
08/27/2026 18:53 70 78.79
08/27/2026 18:53 130 78.79
08/27/2026 18:53 70 78.80
08/27/2026 18:53 69 78.84
08/27/2026 18:53 1 78.845
08/27/2026 18:53 1 78.845
08/27/2026 18:53 1 78.845
08/27/2026 18:53 1 78.845
08/27/2026 18:53 1 78.845
08/27/2026 18:53 1 78.845
08/27/2026 18:53 1 78.845
08/27/2026 18:53 1 78.845
08/27/2026 18:53 2 78.845
08/27/2026 18:53 2 78.845
08/27/2026 18:53 3 78.845
08/27/2026 18:53 15 78.85
08/27/2026 18:53 1 78.85
08/27/2026 18:53 10 78.85
08/27/2026 18:53 1 78.85
08/27/2026 18:53 21 78.85
08/27/2026 18:53 20 78.84
08/27/2026 18:53 2 78.83
08/27/2026 18:53 100 78.83
08/27/2026 18:53 10 78.83
08/27/2026 18:53 13 78.82
08/27/2026 18:53 49 78.82
08/27/2026 18:53 34 78.82
08/27/2026 18:53 20 78.80
08/27/2026 18:53 66 78.82
08/27/2026 18:53 8 78.81
08/27/2026 18:53 2 78.81
08/27/2026 18:53 3 78.81
08/27/2026 18:53 69 78.80
08/27/2026 18:52 100 78.79
08/27/2026 18:52 100 78.79
08/27/2026 18:52 100 78.79
08/27/2026 18:52 100 78.77
08/27/2026 18:52 100 78.77
08/27/2026 18:52 100 78.77
08/27/2026 18:52 10 78.76
08/27/2026 18:52 13 78.77
08/27/2026 18:52 55 78.77
08/27/2026 18:52 45 78.77
08/27/2026 18:52 10 78.76
08/27/2026 18:52 100 78.76
08/27/2026 18:52 100 78.76
08/27/2026 18:52 16 78.76
08/27/2026 18:52 100 78.74
08/27/2026 18:52 100 78.74
08/27/2026 18:52 10 78.75
08/27/2026 18:52 8 78.74
08/27/2026 18:51 10 78.69
08/27/2026 18:51 7 78.695
08/27/2026 18:51 10 78.70
08/27/2026 18:50 40 78.72
08/27/2026 18:50 68 78.80
08/27/2026 18:50 32 78.80
08/27/2026 18:50 100 78.80
08/27/2026 18:48 100 78.865
08/27/2026 18:48 7 78.865
08/27/2026 18:46 48 78.88
08/27/2026 18:45 3 78.90
08/27/2026 18:45 4 78.86
08/27/2026 18:45 25 78.86
08/27/2026 18:45 71 78.86
08/27/2026 18:45 100 78.86
08/27/2026 18:45 100 78.86
08/27/2026 18:45 100 78.84
08/27/2026 18:45 25 78.85
08/27/2026 18:45 47 78.85
08/27/2026 18:45 28 78.85
08/27/2026 18:45 81 78.85
08/27/2026 18:45 100 78.85
08/27/2026 18:45 100 78.85
08/27/2026 18:45 100 78.85
08/27/2026 18:45 100 78.85
08/27/2026 18:45 17 78.85
08/27/2026 18:45 100 78.84
08/27/2026 18:43 200 78.87
08/27/2026 18:42 7 78.80
08/27/2026 18:42 7 78.80
08/27/2026 18:41 10 78.82
08/27/2026 18:41 125 78.89
08/27/2026 18:41 2 78.88
08/27/2026 18:41 1 78.86
08/27/2026 18:41 200 78.85
08/27/2026 18:41 100 78.85
08/27/2026 18:41 100 78.83
08/27/2026 18:41 100 78.84
08/27/2026 18:41 100 78.84
08/27/2026 18:41 100 78.83
08/27/2026 18:41 1 78.83
08/27/2026 18:41 100 78.82
08/27/2026 18:41 100 78.82
08/27/2026 18:41 100 78.82
08/27/2026 18:41 100 78.82
08/27/2026 18:41 100 78.82
08/27/2026 18:41 15 78.81
08/27/2026 18:41 14 78.80
08/27/2026 18:41 100 78.80
08/27/2026 18:41 100 78.80
08/27/2026 18:41 2 78.80
08/27/2026 18:41 100 78.80
08/27/2026 18:40 8 78.76
08/27/2026 18:40 10 78.76
08/27/2026 18:39 8 78.81
08/27/2026 18:39 10 78.765
08/27/2026 18:38 6 78.77
08/27/2026 18:38 24 78.77
08/27/2026 18:38 1 78.78
08/27/2026 18:38 14 78.82
08/27/2026 18:38 100 78.83
08/27/2026 18:38 57 78.83
08/27/2026 18:38 100 78.83
08/27/2026 18:37 2 78.91
08/27/2026 18:36 7 78.905
08/27/2026 18:36 7 78.905
08/27/2026 18:36 1 78.90
08/27/2026 18:36 2 78.90
08/27/2026 18:36 100 78.89
08/27/2026 18:36 100 78.89
08/27/2026 18:36 100 78.89
08/27/2026 18:36 100 78.88
08/27/2026 18:36 1 78.88
08/27/2026 18:36 100 78.88
08/27/2026 18:36 100 78.87
08/27/2026 18:36 300 78.87
08/27/2026 18:36 65 78.84
08/27/2026 18:36 1 78.87
08/27/2026 18:36 5 78.87
08/27/2026 18:36 90 78.87
08/27/2026 18:36 24 78.89
08/27/2026 18:36 14 78.89
08/27/2026 18:36 10 78.89
08/27/2026 18:36 111 78.92
08/27/2026 18:36 24 78.92
08/27/2026 18:36 24 78.92
08/27/2026 18:36 4 78.88
08/27/2026 18:36 2 78.88
08/27/2026 18:36 62 78.88
08/27/2026 18:36 38 78.88
08/27/2026 18:36 100 78.88
08/27/2026 18:35 4 78.935
08/27/2026 18:35 1 78.96
08/27/2026 18:35 25 78.935
08/27/2026 18:34 4 78.935
08/27/2026 18:34 14 78.97
08/27/2026 18:34 7 78.93
08/27/2026 18:31 7 78.93
08/27/2026 18:30 29 78.97
08/27/2026 18:30 1 78.96
08/27/2026 18:30 2 78.95
08/27/2026 18:30 14 78.87
08/27/2026 18:30 12 78.91
08/27/2026 18:29 7 78.93
08/27/2026 18:28 12 78.91
08/27/2026 18:28 91 78.89
08/27/2026 18:28 9 78.89
08/27/2026 18:28 100 78.89
08/27/2026 18:28 100 78.89
08/27/2026 18:28 100 78.89
08/27/2026 18:28 100 78.89
08/27/2026 18:28 94 78.89
08/27/2026 18:28 6 78.89
08/27/2026 18:28 13 78.88
08/27/2026 18:28 87 78.88
08/27/2026 18:28 13 78.88
08/27/2026 18:28 1 78.86
08/27/2026 18:28 88 78.86
08/27/2026 18:28 12 78.86
08/27/2026 18:28 8 78.86
08/27/2026 18:28 92 78.86
08/27/2026 18:28 14 78.84
08/27/2026 18:28 14 78.80
08/27/2026 18:27 7 78.79
08/27/2026 18:27 7 78.79
08/27/2026 18:26 3 78.75
08/27/2026 18:25 40 78.86
08/27/2026 18:25 2 78.85
08/27/2026 18:25 40 78.83
08/27/2026 18:25 40 78.80
08/27/2026 18:24 1 78.83
08/27/2026 18:24 41 78.82
08/27/2026 18:24 31 78.79
08/27/2026 18:24 71 78.79
08/27/2026 18:24 29 78.79
08/27/2026 18:24 42 78.79
08/27/2026 18:24 58 78.79
08/27/2026 18:24 100 78.79
08/27/2026 18:24 100 78.78
08/27/2026 18:24 13 78.77
08/27/2026 18:24 100 78.76
08/27/2026 18:24 20 78.76
08/27/2026 18:24 121 78.75
08/27/2026 18:24 100 78.74
08/27/2026 18:24 100 78.73
08/27/2026 18:24 100 78.73
08/27/2026 18:24 100 78.73
08/27/2026 18:24 20 78.73
08/27/2026 18:24 7 78.72
08/27/2026 18:24 100 78.72
08/27/2026 18:24 100 78.72
08/27/2026 18:24 100 78.72
08/27/2026 18:24 100 78.72
08/27/2026 18:24 100 78.72
08/27/2026 18:24 100 78.72
08/27/2026 18:24 11 78.72
08/27/2026 18:24 10 78.695
08/27/2026 18:23 14 78.695
08/27/2026 18:23 96 78.67
08/27/2026 18:21 22 78.72
08/27/2026 18:21 23 78.72
08/27/2026 18:20 39 78.75
08/27/2026 18:20 39 78.75
08/27/2026 18:20 39 78.75
08/27/2026 18:20 61 78.75
08/27/2026 18:20 39 78.75
08/27/2026 18:17 46 78.82
08/27/2026 18:17 54 78.82
08/27/2026 18:17 46 78.82
08/27/2026 18:17 100 78.81
08/27/2026 18:17 54 78.82
08/27/2026 18:17 40 78.82
08/27/2026 18:17 2 78.81
08/27/2026 18:17 46 78.81
08/27/2026 18:17 54 78.81
08/27/2026 18:17 100 78.80
08/27/2026 18:16 100 78.81
08/27/2026 18:16 1 78.81
08/27/2026 18:16 1 78.81
08/27/2026 18:16 2 78.81
08/27/2026 18:16 1 78.81
08/27/2026 18:16 100 78.81
08/27/2026 18:16 100 78.81
08/27/2026 18:16 100 78.80
08/27/2026 18:16 100 78.81
08/27/2026 18:16 99 78.81
08/27/2026 18:16 1 78.81
08/27/2026 18:16 100 78.81
08/27/2026 18:16 100 78.80
08/27/2026 18:16 100 78.77
08/27/2026 18:15 100 78.77
08/27/2026 18:15 7 78.76
08/27/2026 18:15 27 78.83
08/27/2026 18:15 1 78.795
08/27/2026 18:14 87 78.80
08/27/2026 18:14 10 78.79
08/27/2026 18:14 100 78.76
08/27/2026 18:14 100 78.76
08/27/2026 18:14 100 78.76
08/27/2026 18:14 100 78.76
08/27/2026 18:14 1 78.76
08/27/2026 18:14 5 78.76
08/27/2026 18:14 100 78.75
08/27/2026 18:14 33 78.69
08/27/2026 18:14 8 78.69
08/27/2026 18:14 7 78.71
08/27/2026 18:14 33 78.72
08/27/2026 18:14 31 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 33 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 67 78.75
08/27/2026 18:14 33 78.75
08/27/2026 18:14 67 78.75
08/27/2026 18:14 33 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 25 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 240 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 24 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 240 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 240 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 33 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 140 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 33 78.75
08/27/2026 18:14 240 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 33 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 240 78.75
08/27/2026 18:14 240 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 125 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 240 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 240 78.75
08/27/2026 18:14 50 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 25 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 240 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 20 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 100 78.75
08/27/2026 18:14 39 78.75
08/27/2026 18:14 80 78.75
08/27/2026 18:14 20 78.75
08/27/2026 18:14 80 78.75
08/27/2026 18:14 240 78.75
08/27/2026 18:14 125 78.75
08/27/2026 18:14 240 78.74
08/27/2026 18:14 100 78.74
08/27/2026 18:14 5 78.73
08/27/2026 18:14 10 78.71
08/27/2026 18:14 1 78.71
08/27/2026 18:14 10 78.70
08/27/2026 18:14 6 78.70
08/27/2026 18:14 10 78.69
08/27/2026 18:14 40 78.69
08/27/2026 18:14 1 78.64
08/27/2026 18:14 18 78.62
08/27/2026 18:14 2 78.62
08/27/2026 18:14 10 78.62
08/27/2026 18:14 99 78.59
08/27/2026 18:14 100 78.59
08/27/2026 18:14 100 78.59
08/27/2026 18:14 73 78.60
08/27/2026 18:14 100 78.59
08/27/2026 18:14 33 78.59
08/27/2026 18:14 100 78.59
08/27/2026 18:14 100 78.59
08/27/2026 18:14 100 78.59
08/27/2026 18:14 6 78.60
08/27/2026 18:14 6 78.58
08/27/2026 18:14 94 78.60
08/27/2026 18:14 10 78.59
08/27/2026 18:14 100 78.58
08/27/2026 18:14 2 78.58
08/27/2026 18:14 18 78.57
08/27/2026 18:14 9 78.57
08/27/2026 18:14 1 78.57
08/27/2026 18:14 100 78.57
08/27/2026 18:14 1 78.56
08/27/2026 18:14 200 78.55
08/27/2026 18:14 6 78.56
08/27/2026 18:14 33 78.56
08/27/2026 18:14 100 78.54
08/27/2026 18:14 100 78.54
08/27/2026 18:14 1 78.54
08/27/2026 18:13 100 78.51
08/27/2026 18:13 100 78.51
08/27/2026 18:13 100 78.49
08/27/2026 18:13 2 78.50
08/27/2026 18:13 100 78.50
08/27/2026 18:13 100 78.50
08/27/2026 18:13 100 78.50
08/27/2026 18:13 453 78.50
08/27/2026 18:13 47 78.50
08/27/2026 18:13 13 78.50
08/27/2026 18:13 87 78.50
08/27/2026 18:13 13 78.50
08/27/2026 18:13 100 78.52
08/27/2026 18:13 73 78.52
08/27/2026 18:13 27 78.52
08/27/2026 18:13 73 78.53
08/27/2026 18:12 3 78.63
08/27/2026 18:11 100 78.65
08/27/2026 18:11 1 78.66
08/27/2026 18:11 100 78.66
08/27/2026 18:11 100 78.66
08/27/2026 18:11 100 78.66
08/27/2026 18:10 195 78.67
08/27/2026 18:10 125 78.67
08/27/2026 18:10 99 78.67
08/27/2026 18:10 1 78.67
08/27/2026 18:10 100 78.66
08/27/2026 18:10 100 78.66
08/27/2026 18:10 200 78.66
08/27/2026 18:10 19 78.66
08/27/2026 18:10 81 78.66
08/27/2026 18:10 100 78.67
08/27/2026 18:09 10 78.75
08/27/2026 18:09 6 78.75
08/27/2026 18:09 84 78.76
08/27/2026 18:09 16 78.76
08/27/2026 18:09 3 78.76
08/27/2026 18:09 1 78.76
08/27/2026 18:09 5 78.77
08/27/2026 18:09 3 78.79
08/27/2026 18:09 2 78.79
08/27/2026 18:09 4 78.79
08/27/2026 18:09 77 78.79
08/27/2026 18:09 23 78.79
08/27/2026 18:09 27 78.805
08/27/2026 18:09 70 78.805
08/27/2026 18:09 111 78.80
08/27/2026 18:09 1 78.80
08/27/2026 18:09 20 78.80
08/27/2026 18:09 32 78.80
08/27/2026 18:09 26 78.80
08/27/2026 18:09 6 78.80
08/27/2026 18:09 16 78.80
08/27/2026 18:09 6 78.80
08/27/2026 18:09 48 78.825
08/27/2026 18:09 20 78.82
08/27/2026 18:09 32 78.82
08/27/2026 18:09 48 78.82
08/27/2026 18:09 17 78.81
08/27/2026 18:09 100 78.81
08/27/2026 18:09 10 78.81
08/27/2026 18:09 100 78.81
08/27/2026 18:09 100 78.82
08/27/2026 18:09 10 78.82
08/27/2026 18:09 100 78.82
08/27/2026 18:09 100 78.83
08/27/2026 18:09 10 78.84
08/27/2026 18:08 16 78.88
08/27/2026 18:08 4 78.88
08/27/2026 18:08 1 78.88
08/27/2026 18:08 1 78.88
08/27/2026 18:08 2 78.88
08/27/2026 18:08 100 78.88
08/27/2026 18:08 100 78.88
08/27/2026 18:08 1 78.88
08/27/2026 18:08 1 78.88
08/27/2026 18:08 2 78.88
08/27/2026 18:08 2 78.88
08/27/2026 18:08 1 78.88
08/27/2026 18:08 100 78.88
08/27/2026 18:08 2 78.88
08/27/2026 18:08 2 78.88
08/27/2026 18:08 2 78.88
08/27/2026 18:08 100 78.88
08/27/2026 18:08 10 78.88
08/27/2026 18:08 23 78.88
08/27/2026 18:08 10 78.85
08/27/2026 18:07 4 78.85
08/27/2026 18:06 2 78.88
08/27/2026 18:05 100 78.88
08/27/2026 18:05 90 78.88
08/27/2026 18:05 10 78.87
08/27/2026 18:04 7 78.845
08/27/2026 18:04 100 78.845
08/27/2026 18:04 10 78.87
08/27/2026 18:04 1 78.83
08/27/2026 18:04 42 78.83
08/27/2026 18:04 31 78.83
08/27/2026 18:04 27 78.83
08/27/2026 18:04 1 78.83
08/27/2026 18:04 10 78.83
08/27/2026 18:04 38 78.83
08/27/2026 18:04 62 78.83
08/27/2026 18:04 100 78.83
08/27/2026 18:04 10 78.83
08/27/2026 18:03 20 78.87
08/27/2026 18:03 19 78.86
08/27/2026 18:03 100 78.86
08/27/2026 18:03 7 78.86
08/27/2026 18:03 100 78.87
08/27/2026 18:03 19 78.87
08/27/2026 18:03 2 78.88
08/27/2026 18:03 2 78.88
08/27/2026 18:03 100 78.88
08/27/2026 18:03 1 78.88
08/27/2026 18:03 1 78.88
08/27/2026 18:03 100 78.88
08/27/2026 18:03 1 78.88
08/27/2026 18:03 2 78.88
08/27/2026 18:03 1 78.88
08/27/2026 18:03 1 78.88
08/27/2026 18:03 2 78.88
08/27/2026 18:03 2 78.88
08/27/2026 18:03 4 78.87
08/27/2026 18:03 100 78.87
08/27/2026 18:03 100 78.87
08/27/2026 18:03 100 78.87
08/27/2026 18:03 100 78.87
08/27/2026 18:02 20 78.88
08/27/2026 18:02 4 78.89
08/27/2026 18:02 15 78.89
08/27/2026 18:02 3 78.88
08/27/2026 18:02 1 78.88
08/27/2026 18:02 20 78.88
08/27/2026 18:02 1 78.88
08/27/2026 18:01 25 78.835
08/27/2026 18:01 25 78.835
08/27/2026 18:01 25 78.835
08/27/2026 18:01 25 78.835
08/27/2026 18:00 8 78.77
08/27/2026 17:59 3 78.84
08/27/2026 17:58 6 78.86
08/27/2026 17:58 94 78.85
08/27/2026 17:58 6 78.85
08/27/2026 17:58 100 78.85
08/27/2026 17:58 100 78.85
08/27/2026 17:58 100 78.85
08/27/2026 17:58 40 78.85
08/27/2026 17:58 4 78.82
08/27/2026 17:58 96 78.82
08/27/2026 17:58 100 78.82
08/27/2026 17:58 69 78.82
08/27/2026 17:58 31 78.82
08/27/2026 17:58 100 78.82
08/27/2026 17:58 100 78.82
08/27/2026 17:58 100 78.82
08/27/2026 17:58 65 78.82
08/27/2026 17:58 35 78.82
08/27/2026 17:58 1 78.81
08/27/2026 17:58 15 78.79
08/27/2026 17:58 19 78.80
08/27/2026 17:58 10 78.79
08/27/2026 17:58 56 78.79
08/27/2026 17:57 44 78.79
08/27/2026 17:57 76 78.79
08/27/2026 17:57 24 78.79
08/27/2026 17:57 10 78.78
08/27/2026 17:57 10 78.78
08/27/2026 17:57 31 78.77
08/27/2026 17:57 7 78.77
08/27/2026 17:57 62 78.77
08/27/2026 17:57 7 78.77
08/27/2026 17:57 16 78.77
08/27/2026 17:57 77 78.77
08/27/2026 17:57 2 78.77
08/27/2026 17:57 67 78.77
08/27/2026 17:57 33 78.77
08/27/2026 17:57 10 78.76
08/27/2026 17:57 10 78.75
08/27/2026 17:56 100 78.75
08/27/2026 17:56 15 78.74
08/27/2026 17:56 10 78.74
08/27/2026 17:56 100 78.75
08/27/2026 17:56 4 78.74
08/27/2026 17:56 6 78.74
08/27/2026 17:56 6 78.75
08/27/2026 17:56 71 78.74
08/27/2026 17:56 29 78.74
08/27/2026 17:56 2 78.74
08/27/2026 17:56 44 78.74
08/27/2026 17:56 100 78.73
08/27/2026 17:56 34 78.73
08/27/2026 17:56 16 78.73
08/27/2026 17:56 6 78.72
08/27/2026 17:56 16 78.72
08/27/2026 17:56 2 78.72
08/27/2026 17:56 100 78.72
08/27/2026 17:56 4 78.72
08/27/2026 17:56 100 78.72
08/27/2026 17:56 1 78.72
08/27/2026 17:56 1 78.72
08/27/2026 17:56 1 78.72
08/27/2026 17:56 1 78.72
08/27/2026 17:56 2 78.72
08/27/2026 17:55 10 78.71
08/27/2026 17:55 20 78.70
08/27/2026 17:55 106 78.67
08/27/2026 17:54 10 78.70
08/27/2026 17:53 89 78.72
08/27/2026 17:53 10 78.72
08/27/2026 17:53 1 78.71
08/27/2026 17:52 40 78.71
08/27/2026 17:52 10 78.72
08/27/2026 17:52 3 78.72
08/27/2026 17:52 100 78.71
08/27/2026 17:52 34 78.71
08/27/2026 17:52 100 78.71
08/27/2026 17:52 10 78.69
08/27/2026 17:52 87 78.69
08/27/2026 17:52 10 78.69
08/27/2026 17:52 1 78.67
08/27/2026 17:51 100 78.65
08/27/2026 17:51 100 78.65
08/27/2026 17:51 99 78.67
08/27/2026 17:51 1 78.67
08/27/2026 17:51 99 78.67
08/27/2026 17:51 1 78.67
08/27/2026 17:51 29 78.67
08/27/2026 17:51 100 78.67
08/27/2026 17:50 100 78.66
08/27/2026 17:50 10 78.65
08/27/2026 17:50 1 78.65
08/27/2026 17:50 1 78.65
08/27/2026 17:50 2 78.65
08/27/2026 17:50 20 78.65
08/27/2026 17:50 66 78.65
08/27/2026 17:50 14 78.65
08/27/2026 17:50 1 78.65
08/27/2026 17:50 1 78.65
08/27/2026 17:50 100 78.65
08/27/2026 17:50 1 78.65
08/27/2026 17:50 1 78.65
08/27/2026 17:50 2 78.65
08/27/2026 17:50 1 78.65
08/27/2026 17:50 100 78.65
08/27/2026 17:50 20 78.65
08/27/2026 17:50 100 78.64
08/27/2026 17:50 78 78.615
08/27/2026 17:49 80 78.65
08/27/2026 17:49 10 78.64
08/27/2026 17:49 10 78.615
08/27/2026 17:48 3 78.62
08/27/2026 17:48 7 78.62
08/27/2026 17:48 23 78.62
08/27/2026 17:48 27 78.62
08/27/2026 17:48 1 78.63
08/27/2026 17:47 4 78.69
08/27/2026 17:47 89 78.70
08/27/2026 17:47 1 78.70
08/27/2026 17:47 10 78.69
08/27/2026 17:47 7 78.69
08/27/2026 17:47 3 78.69
08/27/2026 17:47 39 78.67
08/27/2026 17:46 1 78.69
08/27/2026 17:46 100 78.70
08/27/2026 17:46 25 78.71
08/27/2026 17:46 100 78.71
08/27/2026 17:45 7 78.735
08/27/2026 17:45 39 78.73
08/27/2026 17:45 122 78.76
08/27/2026 17:45 25 78.76
08/27/2026 17:45 75 78.76
08/27/2026 17:45 25 78.76
08/27/2026 17:45 100 78.76
08/27/2026 17:45 100 78.76
08/27/2026 17:45 44 78.76
08/27/2026 17:45 56 78.76
08/27/2026 17:45 140 78.76
08/27/2026 17:45 100 78.76
08/27/2026 17:45 16 78.76
08/27/2026 17:45 100 78.76
08/27/2026 17:45 140 78.76
08/27/2026 17:45 100 78.76
08/27/2026 17:45 9 78.76
08/27/2026 17:45 100 78.76
08/27/2026 17:45 16 78.76
08/27/2026 17:45 84 78.76
08/27/2026 17:45 16 78.76
08/27/2026 17:45 72 78.76
08/27/2026 17:45 100 78.76
08/27/2026 17:45 68 78.76
08/27/2026 17:45 16 78.76
08/27/2026 17:45 16 78.76
08/27/2026 17:45 108 78.76
08/27/2026 17:45 17 78.76
08/27/2026 17:45 83 78.76
08/27/2026 17:45 16 78.76
08/27/2026 17:45 84 78.76
08/27/2026 17:45 125 78.76
08/27/2026 17:45 27 78.76
08/27/2026 17:45 1 78.75
08/27/2026 17:45 1 78.76
08/27/2026 17:45 100 78.76
08/27/2026 17:45 100 78.76
08/27/2026 17:45 100 78.76
08/27/2026 17:45 20 78.75
08/27/2026 17:45 5 78.75
08/27/2026 17:45 75 78.75
08/27/2026 17:45 27 78.74
08/27/2026 17:45 25 78.74
08/27/2026 17:45 75 78.74
08/27/2026 17:45 17 78.75
08/27/2026 17:45 100 78.75
08/27/2026 17:45 100 78.75
08/27/2026 17:45 1 78.69
08/27/2026 17:45 5 78.69
08/27/2026 17:45 5 78.69
08/27/2026 17:45 6 78.67
08/27/2026 17:45 100 78.67
08/27/2026 17:45 100 78.67
08/27/2026 17:45 100 78.67
08/27/2026 17:45 200 78.67
08/27/2026 17:45 400 78.65
08/27/2026 17:45 15 78.63
08/27/2026 17:44 100 78.64
08/27/2026 17:44 14 78.64
08/27/2026 17:44 20 78.65
08/27/2026 17:44 23 78.65
08/27/2026 17:44 8 78.65
08/27/2026 17:44 36 78.65
08/27/2026 17:44 14 78.65
08/27/2026 17:44 100 78.65
08/27/2026 17:44 73 78.66
08/27/2026 17:44 7 78.705
08/27/2026 17:44 7 78.705
08/27/2026 17:44 1 78.75
08/27/2026 17:44 20 78.74
08/27/2026 17:43 10 78.705
08/27/2026 17:42 10 78.705
08/27/2026 17:41 14 78.74
08/27/2026 17:40 10 78.72
08/27/2026 17:40 2 78.76
08/27/2026 17:39 1 78.77
08/27/2026 17:39 10 78.79
08/27/2026 17:39 3 78.78
08/27/2026 17:39 7 78.78
08/27/2026 17:38 7 78.78
08/27/2026 17:38 3 78.79
08/27/2026 17:38 1 78.80
08/27/2026 17:38 9 78.80
08/27/2026 17:38 3 78.81
08/27/2026 17:38 300 78.79
08/27/2026 17:38 14 78.79
08/27/2026 17:38 1 78.78
08/27/2026 17:38 100 78.78
08/27/2026 17:38 20 78.77
08/27/2026 17:38 2 78.77
08/27/2026 17:38 1 78.77
08/27/2026 17:38 100 78.77
08/27/2026 17:38 100 78.77
08/27/2026 17:37 43 78.75
08/27/2026 17:37 57 78.76
08/27/2026 17:37 43 78.76
08/27/2026 17:37 43 78.76
08/27/2026 17:37 14 78.76
08/27/2026 17:37 100 78.77
08/27/2026 17:37 2 78.76
08/27/2026 17:37 11 78.76
08/27/2026 17:37 89 78.76
08/27/2026 17:37 1 78.75
08/27/2026 17:37 10 78.73
08/27/2026 17:36 2 78.75
08/27/2026 17:36 100 78.74
08/27/2026 17:36 6 78.71
08/27/2026 17:36 94 78.71
08/27/2026 17:36 96 78.71
08/27/2026 17:36 100 78.71
08/27/2026 17:36 100 78.71
08/27/2026 17:36 10 78.71
08/27/2026 17:36 100 78.70
08/27/2026 17:36 100 78.69
08/27/2026 17:36 100 78.69
08/27/2026 17:36 39 78.66
08/27/2026 17:36 11 78.70
08/27/2026 17:35 1 78.65
08/27/2026 17:35 1 78.655
08/27/2026 17:35 100 78.655
08/27/2026 17:35 100 78.615
08/27/2026 17:35 6 78.66
08/27/2026 17:35 7 78.72
08/27/2026 17:35 18 78.74
08/27/2026 17:35 1 78.75
08/27/2026 17:35 38 78.76
08/27/2026 17:35 17 78.76
08/27/2026 17:35 38 78.76
08/27/2026 17:35 45 78.76
08/27/2026 17:35 100 78.76
08/27/2026 17:35 100 78.76
08/27/2026 17:35 100 78.76
08/27/2026 17:35 100 78.76
08/27/2026 17:35 100 78.76
08/27/2026 17:35 100 78.76
08/27/2026 17:34 32 78.76
08/27/2026 17:34 100 78.76
08/27/2026 17:34 32 78.77
08/27/2026 17:34 100 78.77
08/27/2026 17:34 100 78.78
08/27/2026 17:34 100 78.78
08/27/2026 17:34 5 78.80
08/27/2026 17:34 100 78.81
08/27/2026 17:34 60 78.81
08/27/2026 17:34 40 78.81
08/27/2026 17:34 100 78.82
08/27/2026 17:34 60 78.82
08/27/2026 17:34 13 78.82
08/27/2026 17:34 100 78.88
08/27/2026 17:34 40 78.88
08/27/2026 17:34 100 78.88
08/27/2026 17:34 39 78.89
08/27/2026 17:34 100 78.89
08/27/2026 17:34 100 78.89
08/27/2026 17:34 100 78.89
08/27/2026 17:34 100 78.89
08/27/2026 17:34 100 78.87
08/27/2026 17:34 5 78.88
08/27/2026 17:34 100 78.88
08/27/2026 17:34 200 78.88
08/27/2026 17:33 4 78.88
08/27/2026 17:33 100 78.865
08/27/2026 17:33 10 78.91
08/27/2026 17:33 10 78.91
08/27/2026 17:33 6 78.92
08/27/2026 17:33 4 78.92
08/27/2026 17:32 10 78.91
08/27/2026 17:32 7 78.91
08/27/2026 17:32 3 78.91
08/27/2026 17:32 17 78.91
08/27/2026 17:32 7 78.91
08/27/2026 17:32 7 78.91
08/27/2026 17:32 7 78.91
08/27/2026 17:32 2 78.88
08/27/2026 17:32 1 78.88
08/27/2026 17:32 10 78.855
08/27/2026 17:32 22 78.855
08/27/2026 17:30 1 78.86
08/27/2026 17:29 7 78.84
08/27/2026 17:29 8 78.84
08/27/2026 17:29 92 78.84
08/27/2026 17:29 1 78.81
08/27/2026 17:29 7 78.81
08/27/2026 17:29 62 78.78
08/27/2026 17:29 100 78.78
08/27/2026 17:28 4 78.86
08/27/2026 17:28 1 78.79
08/27/2026 17:27 8 78.85
08/27/2026 17:26 42 78.86
08/27/2026 17:26 7 78.86
08/27/2026 17:26 10 78.86
08/27/2026 17:26 100 78.85
08/27/2026 17:26 100 78.78
08/27/2026 17:26 40 78.80
08/27/2026 17:26 4 78.80
08/27/2026 17:26 14 78.81
08/27/2026 17:25 10 78.865
08/27/2026 17:25 100 78.865
08/27/2026 17:25 4 78.81
08/27/2026 17:24 10 78.87
08/27/2026 17:24 10 78.87
08/27/2026 17:24 64 78.91
08/27/2026 17:23 10 78.87
08/27/2026 17:23 90 78.91
08/27/2026 17:23 10 78.92
08/27/2026 17:23 100 78.91
08/27/2026 17:23 40 78.91
08/27/2026 17:23 200 78.91
08/27/2026 17:23 10 78.91
08/27/2026 17:23 90 78.90
08/27/2026 17:23 10 78.90
08/27/2026 17:23 10 78.90
08/27/2026 17:23 90 78.90
08/27/2026 17:23 1 78.90
08/27/2026 17:23 100 78.90
08/27/2026 17:23 100 78.90
08/27/2026 17:23 100 78.90
08/27/2026 17:23 10 78.89
08/27/2026 17:23 10 78.84
08/27/2026 17:23 15 78.82
08/27/2026 17:23 3 78.85
08/27/2026 17:23 25 78.85
08/27/2026 17:23 5 78.85
08/27/2026 17:22 90 78.83
08/27/2026 17:22 11 78.83
08/27/2026 17:22 90 78.89
08/27/2026 17:22 10 78.87
08/27/2026 17:22 90 78.875
08/27/2026 17:22 10 78.875
08/27/2026 17:22 100 78.88
08/27/2026 17:22 6 78.88
08/27/2026 17:22 100 78.88
08/27/2026 17:22 39 78.88
08/27/2026 17:22 100 78.89
08/27/2026 17:22 12 78.89
08/27/2026 17:22 6 78.91
08/27/2026 17:22 7 78.91
08/27/2026 17:22 11 78.93
08/27/2026 17:22 100 78.94
08/27/2026 17:21 100 78.96
08/27/2026 17:21 71 79.05
08/27/2026 17:21 12 79.06
08/27/2026 17:21 10 79.06
08/27/2026 17:20 10 79.03
08/27/2026 17:20 2 79.03
08/27/2026 17:19 10 79.06
08/27/2026 17:19 12 79.06
08/27/2026 17:18 10 79.07
08/27/2026 17:18 100 79.07
08/27/2026 17:17 11 79.065
08/27/2026 17:15 37 79.12
08/27/2026 17:15 76 79.09
08/27/2026 17:15 14 79.09
08/27/2026 17:15 25 78.99
08/27/2026 17:15 10 79.09
08/27/2026 17:15 3 79.10
08/27/2026 17:15 6 79.10
08/27/2026 17:15 2 79.07
08/27/2026 17:15 13 79.07
08/27/2026 17:15 87 79.07
08/27/2026 17:15 1 79.07
08/27/2026 17:15 12 79.07
08/27/2026 17:15 2 79.06
08/27/2026 17:15 100 79.06
08/27/2026 17:15 10 79.02
08/27/2026 17:14 10 79.01
08/27/2026 17:14 10 79.03
08/27/2026 17:14 100 79.06
08/27/2026 17:14 5 78.98
08/27/2026 17:14 6 78.97
08/27/2026 17:14 100 78.97
08/27/2026 17:14 100 78.96
08/27/2026 17:14 100 78.95
08/27/2026 17:14 10 78.95
08/27/2026 17:14 100 78.93
08/27/2026 17:14 100 78.95
08/27/2026 17:14 100 78.95
08/27/2026 17:14 100 78.95
08/27/2026 17:14 100 78.94
08/27/2026 17:14 100 78.94
08/27/2026 17:14 100 78.94
08/27/2026 17:14 100 78.94
08/27/2026 17:14 10 78.92
08/27/2026 17:14 15 78.91
08/27/2026 17:14 100 78.90
08/27/2026 17:14 16 78.91
08/27/2026 17:13 10 78.86
08/27/2026 17:12 5 78.865
08/27/2026 17:11 17 78.86
08/27/2026 17:11 1 78.86
08/27/2026 17:10 13 78.88
08/27/2026 17:10 91 78.90
08/27/2026 17:10 34 78.90
08/27/2026 17:10 4 78.90
08/27/2026 17:10 39 78.90
08/27/2026 17:10 17 78.97
08/27/2026 17:10 11 79.015
08/27/2026 17:09 10 79.01
08/27/2026 17:09 31 79.03
08/27/2026 17:09 100 79.00
08/27/2026 17:09 3 78.97
08/27/2026 17:09 38 78.97
08/27/2026 17:08 2 78.97
08/27/2026 17:07 27 78.99
08/27/2026 17:07 21 78.98
08/27/2026 17:07 18 78.98
08/27/2026 17:07 4 78.97
08/27/2026 17:07 100 78.97
08/27/2026 17:07 1 78.94
08/27/2026 17:07 1 78.94
08/27/2026 17:07 33 78.94
08/27/2026 17:07 100 78.94
08/27/2026 17:07 100 78.94
08/27/2026 17:07 100 78.94
08/27/2026 17:07 2 78.93
08/27/2026 17:07 56 78.92
08/27/2026 17:06 20 78.865
08/27/2026 17:06 10 78.865
08/27/2026 17:05 89 78.865
08/27/2026 17:04 13 78.865
08/27/2026 17:03 33 78.87
08/27/2026 17:03 21 78.88
08/27/2026 17:03 10 78.88
08/27/2026 17:02 20 78.97
08/27/2026 17:02 6 78.91
08/27/2026 17:02 1 78.91
08/27/2026 17:02 100 78.86
08/27/2026 17:02 6 78.86
08/27/2026 17:02 40 78.83
08/27/2026 17:02 1 78.83
08/27/2026 17:02 1 78.82
08/27/2026 17:02 1 78.82
08/27/2026 17:02 100 78.82
08/27/2026 17:02 100 78.82
08/27/2026 17:02 100 78.82
08/27/2026 17:02 10 78.80
08/27/2026 17:01 20 78.80
08/27/2026 17:01 1 78.80
08/27/2026 17:01 30 78.79
08/27/2026 17:01 18 78.78
08/27/2026 17:01 18 78.77
08/27/2026 17:01 40 78.77
08/27/2026 17:01 100 78.77
08/27/2026 17:01 2 78.77
08/27/2026 17:01 3 78.77
08/27/2026 17:01 2 78.77
08/27/2026 17:01 3 78.77
08/27/2026 17:01 2 78.77
08/27/2026 17:01 100 78.77
08/27/2026 17:01 2 78.77
08/27/2026 17:01 3 78.77
08/27/2026 17:01 3 78.77
08/27/2026 17:01 2 78.77
08/27/2026 17:01 100 78.77
08/27/2026 17:01 70 78.77
08/27/2026 17:01 70 78.77
08/27/2026 17:01 5 78.76
08/27/2026 17:01 1 78.76
08/27/2026 17:01 55 78.76
08/27/2026 17:01 100 78.76
08/27/2026 17:01 57 78.75
08/27/2026 17:01 100 78.73
08/27/2026 17:00 4 78.675
08/27/2026 17:00 15 78.67
08/27/2026 16:59 25 78.68
08/27/2026 16:59 15 78.68
08/27/2026 16:59 27 78.64
08/27/2026 16:59 6 78.64
08/27/2026 16:59 50 78.64
08/27/2026 16:59 14 78.66
08/27/2026 16:59 2 78.66
08/27/2026 16:59 10 78.66
08/27/2026 16:59 90 78.66
08/27/2026 16:59 46 78.67
08/27/2026 16:59 1 78.67
08/27/2026 16:59 100 78.67
08/27/2026 16:59 100 78.67
08/27/2026 16:59 73 78.68
08/27/2026 16:59 13 78.68
08/27/2026 16:59 1 78.68
08/27/2026 16:58 10 78.69
08/27/2026 16:57 100 78.76
08/27/2026 16:57 7 78.74
08/27/2026 16:57 20 78.78
08/27/2026 16:57 20 78.76
08/27/2026 16:57 100 78.77
08/27/2026 16:57 8 78.76
08/27/2026 16:57 47 78.76
08/27/2026 16:57 100 78.76
08/27/2026 16:57 100 78.76
08/27/2026 16:57 100 78.76
08/27/2026 16:57 100 78.76
08/27/2026 16:57 100 78.76
08/27/2026 16:57 1 78.76
08/27/2026 16:57 300 78.76
08/27/2026 16:57 100 78.74
08/27/2026 16:57 100 78.74
08/27/2026 16:57 25 78.73
08/27/2026 16:57 50 78.73
08/27/2026 16:57 16 78.74
08/27/2026 16:57 2 78.74
08/27/2026 16:57 57 78.74
08/27/2026 16:57 1 78.74
08/27/2026 16:56 10 78.72
08/27/2026 16:56 10 78.74
08/27/2026 16:56 10 78.74
08/27/2026 16:56 10 78.74
08/27/2026 16:56 2 78.80
08/27/2026 16:56 2 78.80
08/27/2026 16:55 10 78.79
08/27/2026 16:55 10 78.735
08/27/2026 16:53 20 78.78
08/27/2026 16:52 60 78.77
08/27/2026 16:50 100 78.82
08/27/2026 16:50 1 78.80
08/27/2026 16:50 1 78.80
08/27/2026 16:50 20 78.80
08/27/2026 16:50 100 78.80
08/27/2026 16:50 100 78.80
08/27/2026 16:50 100 78.79
08/27/2026 16:50 100 78.79
08/27/2026 16:50 1 78.78
08/27/2026 16:50 67 78.78
08/27/2026 16:50 3 78.78
08/27/2026 16:50 2 78.78
08/27/2026 16:50 3 78.78
08/27/2026 16:49 3 78.71
08/27/2026 16:49 40 78.72
08/27/2026 16:49 1 78.74
08/27/2026 16:49 10 78.74
08/27/2026 16:49 2 78.75
08/27/2026 16:48 6 78.69
08/27/2026 16:48 100 78.67
08/27/2026 16:48 49 78.66
08/27/2026 16:48 51 78.66
08/27/2026 16:48 100 78.66
08/27/2026 16:48 100 78.66
08/27/2026 16:48 100 78.66
08/27/2026 16:48 51 78.65
08/27/2026 16:48 49 78.65
08/27/2026 16:48 3 78.64
08/27/2026 16:48 2 78.64
08/27/2026 16:48 10 78.62
08/27/2026 16:48 60 78.58
08/27/2026 16:48 3 78.63
08/27/2026 16:48 50 78.63
08/27/2026 16:48 100 78.61
08/27/2026 16:48 125 78.60
08/27/2026 16:48 2 78.60
08/27/2026 16:48 49 78.60
08/27/2026 16:48 49 78.60
08/27/2026 16:48 60 78.62
08/27/2026 16:47 35 78.63
08/27/2026 16:46 20 78.58
08/27/2026 16:46 3 78.56
08/27/2026 16:46 2 78.56
08/27/2026 16:46 3 78.56
08/27/2026 16:46 3 78.56
08/27/2026 16:46 2 78.56
08/27/2026 16:46 3 78.56
08/27/2026 16:46 100 78.56
08/27/2026 16:46 3 78.56
08/27/2026 16:46 100 78.56
08/27/2026 16:46 100 78.56
08/27/2026 16:46 3 78.56
08/27/2026 16:46 2 78.56
08/27/2026 16:46 100 78.56
08/27/2026 16:46 50 78.56
08/27/2026 16:46 100 78.55
08/27/2026 16:46 100 78.55
08/27/2026 16:46 100 78.55
08/27/2026 16:46 100 78.55
08/27/2026 16:46 10 78.53
08/27/2026 16:46 25 78.51
08/27/2026 16:46 75 78.51
08/27/2026 16:46 25 78.51
08/27/2026 16:46 100 78.525
08/27/2026 16:46 100 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 79 78.51
08/27/2026 16:46 11 78.51
08/27/2026 16:46 10 78.51
08/27/2026 16:46 90 78.51
08/27/2026 16:46 10 78.51
08/27/2026 16:46 10 78.51
08/27/2026 16:46 90 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 1 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 24 78.51
08/27/2026 16:46 76 78.51
08/27/2026 16:46 19 78.51
08/27/2026 16:46 62 78.51
08/27/2026 16:46 19 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 64 78.51
08/27/2026 16:46 6 78.51
08/27/2026 16:46 51 78.51
08/27/2026 16:46 49 78.51
08/27/2026 16:46 51 78.51
08/27/2026 16:46 6 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 19 78.51
08/27/2026 16:46 81 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 34 78.51
08/27/2026 16:46 66 78.51
08/27/2026 16:46 34 78.51
08/27/2026 16:46 66 78.51
08/27/2026 16:46 27 78.51
08/27/2026 16:46 7 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 25 78.51
08/27/2026 16:46 75 78.51
08/27/2026 16:46 25 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 64 78.51
08/27/2026 16:46 36 78.51
08/27/2026 16:46 94 78.51
08/27/2026 16:46 3 78.51
08/27/2026 16:46 97 78.51
08/27/2026 16:46 39 78.51
08/27/2026 16:46 6 78.51
08/27/2026 16:46 36 78.51
08/27/2026 16:46 64 78.51
08/27/2026 16:46 36 78.51
08/27/2026 16:46 3 78.51
08/27/2026 16:46 61 78.51
08/27/2026 16:46 60 78.51
08/27/2026 16:46 15 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 100 78.51
08/27/2026 16:46 39 78.57
08/27/2026 16:46 5 78.56
08/27/2026 16:45 50 78.56
08/27/2026 16:45 10 78.545
08/27/2026 16:42 41 78.62
08/27/2026 16:42 100 78.62
08/27/2026 16:42 100 78.62
08/27/2026 16:41 100 78.56
08/27/2026 16:41 100 78.535
08/27/2026 16:41 4 78.55
08/27/2026 16:41 6 78.535
08/27/2026 16:41 6 78.54
08/27/2026 16:41 1 78.54
08/27/2026 16:41 10 78.54
08/27/2026 16:41 2 78.54
08/27/2026 16:41 6 78.535
08/27/2026 16:41 90 78.51
08/27/2026 16:41 7 78.465
08/27/2026 16:41 10 78.51
08/27/2026 16:41 100 78.51
08/27/2026 16:41 125 78.50
08/27/2026 16:41 4 78.49
08/27/2026 16:41 20 78.47
08/27/2026 16:41 5 78.46
08/27/2026 16:41 10 78.46
08/27/2026 16:41 100 78.46
08/27/2026 16:41 1 78.45
08/27/2026 16:41 10 78.45
08/27/2026 16:41 2 78.45
08/27/2026 16:41 2 78.45
08/27/2026 16:41 100 78.45
08/27/2026 16:41 3 78.45
08/27/2026 16:41 100 78.45
08/27/2026 16:41 10 78.43
08/27/2026 16:41 11 78.42
08/27/2026 16:41 100 78.41
08/27/2026 16:41 50 78.41
08/27/2026 16:41 50 78.41
08/27/2026 16:41 100 78.41
08/27/2026 16:41 25 78.41
08/27/2026 16:41 83 78.42
08/27/2026 16:41 21 78.37
08/27/2026 16:41 97 78.37
08/27/2026 16:41 35 78.37
08/27/2026 16:41 12 78.36
08/27/2026 16:41 1 78.36
08/27/2026 16:41 12 78.36
08/27/2026 16:41 23 78.37
08/27/2026 16:41 77 78.37
08/27/2026 16:41 23 78.37
08/27/2026 16:41 77 78.37
08/27/2026 16:41 23 78.38
08/27/2026 16:41 25 78.38
08/27/2026 16:41 25 78.38
08/27/2026 16:41 25 78.415
08/27/2026 16:41 7 78.415
08/27/2026 16:40 10 78.43
08/27/2026 16:40 5 78.43
08/27/2026 16:40 7 78.44
08/27/2026 16:40 126 78.505
08/27/2026 16:40 45 78.51
08/27/2026 16:40 10 78.51
08/27/2026 16:40 45 78.51
08/27/2026 16:40 3 78.51
08/27/2026 16:40 100 78.50
08/27/2026 16:40 71 78.50
08/27/2026 16:40 169 78.50
08/27/2026 16:40 44 78.47
08/27/2026 16:40 56 78.47
08/27/2026 16:40 66 78.47
08/27/2026 16:40 100 78.52
08/27/2026 16:40 98 78.505
08/27/2026 16:40 2 78.50
08/27/2026 16:40 3 78.52
08/27/2026 16:40 97 78.51
08/27/2026 16:40 3 78.51
08/27/2026 16:40 3 78.51
08/27/2026 16:40 10 78.52
08/27/2026 16:40 66 78.52
08/27/2026 16:40 100 78.52
08/27/2026 16:40 66 78.49
08/27/2026 16:40 100 78.52
08/27/2026 16:40 100 78.52
08/27/2026 16:40 100 78.52
08/27/2026 16:40 100 78.52
08/27/2026 16:40 240 78.51
08/27/2026 16:40 125 78.51
08/27/2026 16:40 240 78.50
08/27/2026 16:40 240 78.49
08/27/2026 16:40 100 78.48
08/27/2026 16:40 100 78.48
08/27/2026 16:39 66 78.37
08/27/2026 16:39 10 78.37
08/27/2026 16:39 65 78.42
08/27/2026 16:39 35 78.42
08/27/2026 16:39 75 78.39
08/27/2026 16:39 25 78.39
08/27/2026 16:39 54 78.25
08/27/2026 16:39 240 78.26
08/27/2026 16:39 54 78.26
08/27/2026 16:39 240 78.26
08/27/2026 16:39 181 78.25
08/27/2026 16:39 100 78.26
08/27/2026 16:39 13 78.26
08/27/2026 16:39 108 78.26
08/27/2026 16:39 86 78.27
08/27/2026 16:39 154 78.27
08/27/2026 16:39 40 78.28
08/27/2026 16:39 100 78.28
08/27/2026 16:39 100 78.28
08/27/2026 16:39 80 78.26
08/27/2026 16:39 80 78.27
08/27/2026 16:39 40 78.28
08/27/2026 16:39 200 78.28
08/27/2026 16:39 160 78.27
08/27/2026 16:39 40 78.28
08/27/2026 16:39 200 78.28
08/27/2026 16:39 39 78.26
08/27/2026 16:39 121 78.27
08/27/2026 16:39 40 78.28
08/27/2026 16:39 200 78.28
08/27/2026 16:39 82 78.27
08/27/2026 16:39 18 78.28
08/27/2026 16:39 100 78.28
08/27/2026 16:39 100 78.28
08/27/2026 16:39 22 78.28
08/27/2026 16:39 37 78.27
08/27/2026 16:39 25 78.28
08/27/2026 16:39 35 78.28
08/27/2026 16:39 65 78.28
08/27/2026 16:39 35 78.28
08/27/2026 16:39 65 78.28
08/27/2026 16:39 15 78.28
08/27/2026 16:39 10 78.29
08/27/2026 16:39 65 78.29
08/27/2026 16:39 65 78.29
08/27/2026 16:39 100 78.29
08/27/2026 16:39 76 78.37
08/27/2026 16:39 100 78.40
08/27/2026 16:39 10 78.40
08/27/2026 16:39 24 78.40
08/27/2026 16:39 100 78.40
08/27/2026 16:39 10 78.40
08/27/2026 16:39 10 78.36
08/27/2026 16:39 6 78.36
08/27/2026 16:39 10 78.38
08/27/2026 16:39 51 78.38
08/27/2026 16:39 4 78.38
08/27/2026 16:39 4 78.38
08/27/2026 16:39 6 78.38
08/27/2026 16:39 6 78.35
08/27/2026 16:39 15 78.36
08/27/2026 16:39 33 78.36
08/27/2026 16:39 10 78.36
08/27/2026 16:39 25 78.36
08/27/2026 16:39 32 78.36
08/27/2026 16:39 20 78.38
08/27/2026 16:39 10 78.38
08/27/2026 16:39 2 78.39
08/27/2026 16:39 3 78.39
08/27/2026 16:39 73 78.39
08/27/2026 16:39 18 78.39
08/27/2026 16:39 6 78.39
08/27/2026 16:39 39 78.40
08/27/2026 16:39 52 78.41
08/27/2026 16:39 10 78.41
08/27/2026 16:39 25 78.41
08/27/2026 16:39 25 78.41
08/27/2026 16:39 13 78.41
08/27/2026 16:39 52 78.35
08/27/2026 16:39 10 78.35
08/27/2026 16:39 73 78.36
08/27/2026 16:39 6 78.38
08/27/2026 16:39 10 78.38
08/27/2026 16:39 127 78.38
08/27/2026 16:39 268 78.38
08/27/2026 16:39 32 78.38
08/27/2026 16:39 100 78.39
08/27/2026 16:39 10 78.41
08/27/2026 16:39 13 78.41
08/27/2026 16:39 25 78.41
08/27/2026 16:39 10 78.34
08/27/2026 16:39 6 78.39
08/27/2026 16:39 11 78.36
08/27/2026 16:39 10 78.36
08/27/2026 16:39 12 78.36
08/27/2026 16:39 21 78.36
08/27/2026 16:39 1 78.36
08/27/2026 16:39 13 78.365
08/27/2026 16:39 13 78.375
08/27/2026 16:39 13 78.38
08/27/2026 16:39 21 78.40
08/27/2026 16:39 11 78.30
08/27/2026 16:39 6 78.30
08/27/2026 16:39 5 78.31
08/27/2026 16:39 5 78.33
08/27/2026 16:39 5 78.35
08/27/2026 16:39 6 78.35
08/27/2026 16:39 18 78.36
08/27/2026 16:39 44 78.365
08/27/2026 16:39 20 78.365
08/27/2026 16:39 18 78.365
08/27/2026 16:39 41 78.365
08/27/2026 16:39 20 78.365
08/27/2026 16:39 18 78.365
08/27/2026 16:39 41 78.38
08/27/2026 16:39 20 78.38
08/27/2026 16:39 18 78.38
08/27/2026 16:39 2 78.36
08/27/2026 16:39 17 78.38
08/27/2026 16:39 1 78.385
08/27/2026 16:39 17 78.385
08/27/2026 16:39 20 78.385
08/27/2026 16:39 17 78.385
08/27/2026 16:39 20 78.385
08/27/2026 16:39 17 78.385
08/27/2026 16:39 20 78.385
08/27/2026 16:39 11 78.385
08/27/2026 16:39 6 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 11 78.385
08/27/2026 16:39 6 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.385
08/27/2026 16:39 20 78.385
08/27/2026 16:39 17 78.385
08/27/2026 16:39 20 78.385
08/27/2026 16:39 11 78.39
08/27/2026 16:39 6 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 11 78.385
08/27/2026 16:39 6 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 11 78.385
08/27/2026 16:39 6 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 10 78.385
08/27/2026 16:39 7 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 19 78.39
08/27/2026 16:39 1 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.39
08/27/2026 16:39 2 78.38
08/27/2026 16:39 18 78.385
08/27/2026 16:39 19 78.385
08/27/2026 16:39 20 78.385
08/27/2026 16:39 19 78.385
08/27/2026 16:39 20 78.385
08/27/2026 16:39 19 78.39
08/27/2026 16:39 20 78.385
08/27/2026 16:39 19 78.385
08/27/2026 16:39 17 78.385
08/27/2026 16:39 3 78.39
08/27/2026 16:39 19 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 19 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 19 78.39
08/27/2026 16:39 20 78.385
08/27/2026 16:39 17 78.385
08/27/2026 16:39 2 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 19 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 19 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.385
08/27/2026 16:39 2 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 19 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 19 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.385
08/27/2026 16:39 2 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 19 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 19 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 17 78.385
08/27/2026 16:39 2 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 19 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 19 78.39
08/27/2026 16:39 20 78.39
08/27/2026 16:39 19 78.40
08/27/2026 16:39 20 78.40
08/27/2026 16:39 19 78.40
08/27/2026 16:39 20 78.40
08/27/2026 16:39 19 78.40
08/27/2026 16:38 91 78.52
08/27/2026 16:38 240 78.51
08/27/2026 16:38 100 78.48
08/27/2026 16:38 10 78.48
08/27/2026 16:38 33 78.48
08/27/2026 16:38 54 78.47
08/27/2026 16:38 20 78.47
08/27/2026 16:38 10 78.46
08/27/2026 16:38 6 78.47
08/27/2026 16:38 40 78.47
08/27/2026 16:38 100 78.47
08/27/2026 16:38 69 78.47
08/27/2026 16:38 31 78.47
08/27/2026 16:38 10 78.47
08/27/2026 16:38 100 78.47
08/27/2026 16:38 100 78.51
08/27/2026 16:38 10 78.52
08/27/2026 16:38 200 78.52
08/27/2026 16:38 240 78.51
08/27/2026 16:38 125 78.50
08/27/2026 16:38 66 78.44
08/27/2026 16:38 1 78.44
08/27/2026 16:38 33 78.44
08/27/2026 16:38 9 78.45
08/27/2026 16:38 65 78.45
08/27/2026 16:38 1 78.46
08/27/2026 16:38 1 78.47
08/27/2026 16:38 6 78.48
08/27/2026 16:38 10 78.485
08/27/2026 16:38 67 78.51
08/27/2026 16:38 25 78.51
08/27/2026 16:38 100 78.51
08/27/2026 16:38 41 78.51
08/27/2026 16:38 26 78.51
08/27/2026 16:38 33 78.51
08/27/2026 16:38 10 78.51
08/27/2026 16:38 16 78.51
08/27/2026 16:38 16 78.51
08/27/2026 16:38 25 78.51
08/27/2026 16:38 75 78.51
08/27/2026 16:37 6 78.58
08/27/2026 16:37 50 78.57
08/27/2026 16:36 25 78.57
08/27/2026 16:36 25 78.57
08/27/2026 16:36 2 78.55
08/27/2026 16:36 10 78.515
08/27/2026 16:36 10 78.515
08/27/2026 16:36 10 78.515
08/27/2026 16:35 22 78.51
08/27/2026 16:35 25 78.51
08/27/2026 16:35 25 78.51
08/27/2026 16:35 25 78.51
08/27/2026 16:35 25 78.51
08/27/2026 16:35 600 78.51
08/27/2026 16:35 25 78.51
08/27/2026 16:35 400 78.51
08/27/2026 16:35 25 78.51
08/27/2026 16:35 25 78.51
08/27/2026 16:35 25 78.51
08/27/2026 16:35 25 78.51
08/27/2026 16:35 54 78.59
08/27/2026 16:35 1 78.58
08/27/2026 16:34 4 78.55
08/27/2026 16:34 4 78.55
08/27/2026 16:34 49 78.56
08/27/2026 16:34 51 78.56
08/27/2026 16:34 10 78.56
08/27/2026 16:34 100 78.56
08/27/2026 16:34 3 78.57
08/27/2026 16:34 4 78.62
08/27/2026 16:34 6 78.62
08/27/2026 16:34 20 78.64
08/27/2026 16:34 80 78.64
08/27/2026 16:34 10 78.60
08/27/2026 16:34 10 78.61
08/27/2026 16:33 4 78.595
08/27/2026 16:33 12 78.64
08/27/2026 16:33 3 78.64
08/27/2026 16:33 100 78.64
08/27/2026 16:33 100 78.64
08/27/2026 16:33 89 78.64
08/27/2026 16:33 11 78.64
08/27/2026 16:33 97 78.63
08/27/2026 16:33 81 78.63
08/27/2026 16:33 100 78.63
08/27/2026 16:33 100 78.63
08/27/2026 16:33 20 78.62
08/27/2026 16:33 30 78.62
08/27/2026 16:33 30 78.62
08/27/2026 16:33 2 78.61
08/27/2026 16:33 12 78.61
08/27/2026 16:33 12 78.61
08/27/2026 16:33 12 78.61
08/27/2026 16:33 100 78.61
08/27/2026 16:33 20 78.61
08/27/2026 16:32 12 78.58
08/27/2026 16:32 100 78.62
08/27/2026 16:32 10 78.62
08/27/2026 16:32 58 78.61
08/27/2026 16:32 20 78.61
08/27/2026 16:32 80 78.61
08/27/2026 16:32 100 78.61
08/27/2026 16:32 100 78.61
08/27/2026 16:32 100 78.60
08/27/2026 16:32 20 78.62
08/27/2026 16:32 14 78.62
08/27/2026 16:32 16 78.62
08/27/2026 16:32 1 78.61
08/27/2026 16:32 40 78.61
08/27/2026 16:31 53 78.61
08/27/2026 16:31 7 78.60
08/27/2026 16:31 93 78.60
08/27/2026 16:31 100 78.60
08/27/2026 16:31 7 78.59
08/27/2026 16:31 30 78.59
08/27/2026 16:31 100 78.59
08/27/2026 16:31 100 78.51
08/27/2026 16:31 100 78.51
08/27/2026 16:31 45 78.51
08/27/2026 16:31 1 78.52
08/27/2026 16:30 600 78.51
08/27/2026 16:30 16 78.51
08/27/2026 16:28 100 78.615
08/27/2026 16:26 100 78.65
08/27/2026 16:26 48 78.62
08/27/2026 16:26 52 78.62
08/27/2026 16:26 54 78.62
08/27/2026 16:26 20 78.58
08/27/2026 16:26 29 78.58
08/27/2026 16:24 1 78.53
08/27/2026 16:24 10 78.50
08/27/2026 16:24 4 78.50
08/27/2026 16:24 8 78.50
08/27/2026 16:24 18 78.50
08/27/2026 16:24 100 78.53
08/27/2026 16:24 14 78.53
08/27/2026 16:24 86 78.53
08/27/2026 16:24 100 78.53
08/27/2026 16:24 14 78.53
08/27/2026 16:24 11 78.53
08/27/2026 16:24 89 78.53
08/27/2026 16:24 11 78.53
08/27/2026 16:24 10 78.55
08/27/2026 16:24 100 78.53
08/27/2026 16:24 2 78.54
08/27/2026 16:24 100 78.54
08/27/2026 16:24 10 78.55
08/27/2026 16:24 18 78.55
08/27/2026 16:24 75 78.55
08/27/2026 16:24 7 78.55
08/27/2026 16:24 3 78.56
08/27/2026 16:24 125 78.56
08/27/2026 16:24 9 78.675
08/27/2026 16:23 2 78.69
08/27/2026 16:23 1 78.65
08/27/2026 16:23 27 78.64
08/27/2026 16:23 23 78.64
08/27/2026 16:23 100 78.63
08/27/2026 16:23 43 78.62
08/27/2026 16:23 100 78.62
08/27/2026 16:23 84 78.62
08/27/2026 16:23 100 78.62
08/27/2026 16:23 94 78.62
08/27/2026 16:23 100 78.62
08/27/2026 16:23 10 78.59
08/27/2026 16:21 50 78.56
08/27/2026 16:21 2 78.54
08/27/2026 16:21 2 78.54
08/27/2026 16:21 64 78.54
08/27/2026 16:21 36 78.54
08/27/2026 16:21 1 78.53
08/27/2026 16:21 100 78.53
08/27/2026 16:21 70 78.53
08/27/2026 16:21 100 78.53
08/27/2026 16:21 100 78.53
08/27/2026 16:21 10 78.49
08/27/2026 16:21 10 78.51
08/27/2026 16:21 30 78.50
08/27/2026 16:21 60 78.55
08/27/2026 16:21 20 78.54
08/27/2026 16:21 60 78.50
08/27/2026 16:20 20 78.53
08/27/2026 16:20 1 78.51
08/27/2026 16:20 100 78.51
08/27/2026 16:20 100 78.51
08/27/2026 16:20 100 78.51
08/27/2026 16:20 100 78.51
08/27/2026 16:20 1 78.49
08/27/2026 16:20 52 78.47
08/27/2026 16:20 4 78.48
08/27/2026 16:20 2 78.48
08/27/2026 16:20 1 78.375
08/27/2026 16:20 7 78.375
08/27/2026 16:19 10 78.45
08/27/2026 16:19 10 78.45
08/27/2026 16:19 10 78.45
08/27/2026 16:18 1 78.54
08/27/2026 16:18 7 78.54
08/27/2026 16:18 30 78.52
08/27/2026 16:18 30 78.51
08/27/2026 16:18 100 78.47
08/27/2026 16:18 30 78.47
08/27/2026 16:18 100 78.47
08/27/2026 16:18 100 78.45
08/27/2026 16:18 100 78.45
08/27/2026 16:18 52 78.44
08/27/2026 16:18 31 78.43
08/27/2026 16:18 1 78.41
08/27/2026 16:16 9 78.40
08/27/2026 16:16 4 78.33
08/27/2026 16:16 65 78.35
08/27/2026 16:16 7 78.35
08/27/2026 16:16 50 78.42
08/27/2026 16:16 40 78.41
08/27/2026 16:16 10 78.41
08/27/2026 16:16 10 78.41
08/27/2026 16:16 40 78.40
08/27/2026 16:16 60 78.40
08/27/2026 16:16 25 78.38
08/27/2026 16:16 2 78.37
08/27/2026 16:15 100 78.41
08/27/2026 16:15 10 78.41
08/27/2026 16:15 125 78.40
08/27/2026 16:15 50 78.40
08/27/2026 16:15 4 78.39
08/27/2026 16:15 100 78.38
08/27/2026 16:15 32 78.38
08/27/2026 16:15 68 78.38
08/27/2026 16:15 1 78.38
08/27/2026 16:15 1 78.37
08/27/2026 16:15 1 78.37
08/27/2026 16:15 2 78.37
08/27/2026 16:15 1 78.37
08/27/2026 16:15 3 78.37
08/27/2026 16:15 2 78.37
08/27/2026 16:15 3 78.37
08/27/2026 16:15 100 78.37
08/27/2026 16:15 100 78.37
08/27/2026 16:15 2 78.37
08/27/2026 16:15 2 78.37
08/27/2026 16:15 1 78.37
08/27/2026 16:15 3 78.37
08/27/2026 16:15 2 78.37
08/27/2026 16:15 100 78.37
08/27/2026 16:15 2 78.37
08/27/2026 16:15 1 78.37
08/27/2026 16:15 2 78.37
08/27/2026 16:15 1 78.33
08/27/2026 16:15 58 78.33
08/27/2026 16:14 1 78.34
08/27/2026 16:14 50 78.33
08/27/2026 16:14 1 78.34
08/27/2026 16:14 1 78.32
08/27/2026 16:14 200 78.32
08/27/2026 16:14 2 78.32
08/27/2026 16:14 1 78.29
08/27/2026 16:14 46 78.29
08/27/2026 16:14 10 78.29
08/27/2026 16:14 10 78.24
08/27/2026 16:13 7 78.24
08/27/2026 16:13 3 78.23
08/27/2026 16:13 54 78.29
08/27/2026 16:13 4 78.27
08/27/2026 16:13 12 78.23
08/27/2026 16:13 11 78.23
08/27/2026 16:13 1 78.23
08/27/2026 16:12 1 78.15
08/27/2026 16:12 270 78.22
08/27/2026 16:12 2 78.22
08/27/2026 16:12 2 78.22
08/27/2026 16:12 6 78.22
08/27/2026 16:12 2 78.23
08/27/2026 16:12 98 78.23
08/27/2026 16:12 100 78.23
08/27/2026 16:12 302 78.23
08/27/2026 16:12 98 78.23
08/27/2026 16:12 2 78.24
08/27/2026 16:12 12 78.26
08/27/2026 16:12 100 78.27
08/27/2026 16:12 110 78.26
08/27/2026 16:12 500 78.26
08/27/2026 16:12 344 78.26
08/27/2026 16:12 25 78.26
08/27/2026 16:12 100 78.26
08/27/2026 16:12 10 78.26
08/27/2026 16:12 500 78.26
08/27/2026 16:12 68 78.26
08/27/2026 16:12 21 78.26
08/27/2026 16:12 25 78.26
08/27/2026 16:12 479 78.26
08/27/2026 16:12 500 78.26
08/27/2026 16:12 25 78.26
08/27/2026 16:12 366 78.26
08/27/2026 16:12 134 78.26
08/27/2026 16:12 25 78.26
08/27/2026 16:12 500 78.26
08/27/2026 16:12 25 78.29
08/27/2026 16:12 1 78.315
08/27/2026 16:11 100 78.345
08/27/2026 16:10 100 78.345
08/27/2026 16:10 27 78.41
08/27/2026 16:10 1 78.41
08/27/2026 16:10 6 78.41
08/27/2026 16:10 4 78.39
08/27/2026 16:10 2 78.39
08/27/2026 16:10 10 78.335
08/27/2026 16:10 10 78.35
08/27/2026 16:10 10 78.35
08/27/2026 16:10 10 78.35
08/27/2026 16:10 100 78.34
08/27/2026 16:10 600 78.26
08/27/2026 16:10 25 78.26
08/27/2026 16:10 25 78.26
08/27/2026 16:10 600 78.26
08/27/2026 16:09 2 78.31
08/27/2026 16:09 1 78.31
08/27/2026 16:09 19 78.31
08/27/2026 16:09 11 78.31
08/27/2026 16:09 35 78.38
08/27/2026 16:09 15 78.38
08/27/2026 16:09 45 78.38
08/27/2026 16:09 10 78.37
08/27/2026 16:09 55 78.38
08/27/2026 16:09 75 78.38
08/27/2026 16:09 25 78.38
08/27/2026 16:09 3 78.37
08/27/2026 16:09 14 78.31
08/27/2026 16:09 100 78.37
08/27/2026 16:09 60 78.35
08/27/2026 16:09 35 78.33
08/27/2026 16:09 5 78.33
08/27/2026 16:09 35 78.32
08/27/2026 16:09 40 78.32
08/27/2026 16:09 25 78.32
08/27/2026 16:08 25 78.32
08/27/2026 16:08 1 78.37
08/27/2026 16:08 1 78.37
08/27/2026 16:08 6 78.35
08/27/2026 16:08 12 78.35
08/27/2026 16:08 10 78.36
08/27/2026 16:08 100 78.36
08/27/2026 16:08 1 78.35
08/27/2026 16:08 40 78.35
08/27/2026 16:08 2 78.34
08/27/2026 16:08 5 78.26
08/27/2026 16:08 1 78.26
08/27/2026 16:08 10 78.32
08/27/2026 16:07 19 78.25
08/27/2026 16:07 4 78.29
08/27/2026 16:07 100 78.29
08/27/2026 16:07 100 78.29
08/27/2026 16:05 70 78.31
08/27/2026 16:05 16 78.30
08/27/2026 16:05 30 78.25
08/27/2026 16:05 14 78.25
08/27/2026 16:05 10 78.235
08/27/2026 16:05 10 78.27
08/27/2026 16:04 30 78.305
08/27/2026 16:04 30 78.24
08/27/2026 16:04 100 78.26
08/27/2026 16:04 100 78.26
08/27/2026 16:04 100 78.26
08/27/2026 16:04 10 78.26
08/27/2026 16:04 80 78.26
08/27/2026 16:04 42 78.23
08/27/2026 16:04 50 78.23
08/27/2026 16:04 42 78.19
08/27/2026 16:04 20 78.26
08/27/2026 16:04 240 78.25
08/27/2026 16:04 1 78.25
08/27/2026 16:04 125 78.25
08/27/2026 16:04 1 78.25
08/27/2026 16:04 52 78.25
08/27/2026 16:04 240 78.24
08/27/2026 16:04 10 78.19
08/27/2026 16:04 36 78.24
08/27/2026 16:04 4 78.23
08/27/2026 16:04 10 78.19
08/27/2026 16:04 10 78.19
08/27/2026 16:03 2 78.22
08/27/2026 16:03 34 78.22
08/27/2026 16:03 19 78.22
08/27/2026 16:03 10 78.19
08/27/2026 16:03 25 78.21
08/27/2026 16:03 25 78.21
08/27/2026 16:03 25 78.21
08/27/2026 16:03 25 78.21
08/27/2026 16:03 20 78.19
08/27/2026 16:03 13 78.20
08/27/2026 16:03 6 78.31
08/27/2026 16:03 1 78.35
08/27/2026 16:02 1 78.34
08/27/2026 16:02 100 78.24
08/27/2026 16:02 2 78.24
08/27/2026 16:02 40 78.24
08/27/2026 16:02 58 78.24
08/27/2026 16:02 7 78.21
08/27/2026 16:02 51 78.21
08/27/2026 16:02 7 78.20
08/27/2026 16:01 24 78.13
08/27/2026 16:01 25 78.13
08/27/2026 16:01 2 78.10
08/27/2026 16:01 47 78.10
08/27/2026 16:01 47 78.10
08/27/2026 16:01 7 78.11
08/27/2026 16:01 100 78.11
08/27/2026 16:01 7 78.15
08/27/2026 16:01 3 78.27
08/27/2026 16:00 5 78.19
08/27/2026 15:59 5 78.31
08/27/2026 15:59 11 78.37
08/27/2026 15:59 7 78.395
08/27/2026 15:58 6 78.39
08/27/2026 15:58 8 78.39
08/27/2026 15:58 37 78.29
08/27/2026 15:58 10 78.37
08/27/2026 15:58 30 78.375
08/27/2026 15:58 32 78.395
08/27/2026 15:58 50 78.38
08/27/2026 15:58 50 78.39
08/27/2026 15:57 38 78.43
08/27/2026 15:57 19 78.52
08/27/2026 15:57 100 78.52
08/27/2026 15:57 19 78.65
08/27/2026 15:56 17 78.64
08/27/2026 15:56 11 78.64
08/27/2026 15:56 12 78.66
08/27/2026 15:56 34 78.66
08/27/2026 15:56 19 78.76
08/27/2026 15:56 40 78.70
08/27/2026 15:56 28 78.71
08/27/2026 15:55 19 78.815
08/27/2026 15:55 7 78.825
08/27/2026 15:54 8 78.96
08/27/2026 15:53 39 78.97
08/27/2026 15:53 11 78.98
08/27/2026 15:53 2 78.96
08/27/2026 15:53 6 78.95
08/27/2026 15:53 1 78.95
08/27/2026 15:53 93 78.95
08/27/2026 15:53 2 78.92
08/27/2026 15:53 100 78.90
08/27/2026 15:53 32 78.90
08/27/2026 15:53 46 78.88
08/27/2026 15:53 45 78.88
08/27/2026 15:53 9 78.88
08/27/2026 15:53 100 78.88
08/27/2026 15:53 60 78.88
08/27/2026 15:53 10 78.79
08/27/2026 15:53 14 78.79
08/27/2026 15:53 10 78.79
08/27/2026 15:53 2 78.79
08/27/2026 15:52 6 78.79
08/27/2026 15:52 100 78.90
08/27/2026 15:52 100 78.92
08/27/2026 15:52 100 78.92
08/27/2026 15:52 42 78.92
08/27/2026 15:52 59 78.89
08/27/2026 15:51 6 78.81
08/27/2026 15:51 8 78.92
08/27/2026 15:48 10 78.74
08/27/2026 15:48 28 78.77
08/27/2026 15:48 100 78.77
08/27/2026 15:48 7 78.77
08/27/2026 15:48 1 78.77
08/27/2026 15:48 100 78.78
08/27/2026 15:48 4 78.95
08/27/2026 15:47 100 78.90
08/27/2026 15:47 50 78.89
08/27/2026 15:47 100 78.89
08/27/2026 15:47 2 78.87
08/27/2026 15:47 2 78.87
08/27/2026 15:47 10 78.87
08/27/2026 15:47 11 78.87
08/27/2026 15:47 100 78.87
08/27/2026 15:47 60 78.87
08/27/2026 15:47 10 78.825
08/27/2026 15:47 10 78.835
08/27/2026 15:46 100 78.92
08/27/2026 15:46 38 78.93
08/27/2026 15:46 3 78.93
08/27/2026 15:46 2 78.93
08/27/2026 15:46 1 78.93
08/27/2026 15:46 100 78.93
08/27/2026 15:46 100 78.93
08/27/2026 15:46 3 78.91
08/27/2026 15:46 43 78.91
08/27/2026 15:46 1 78.91
08/27/2026 15:46 1 78.91
08/27/2026 15:46 1 78.91
08/27/2026 15:46 32 78.91
08/27/2026 15:46 3 78.91
08/27/2026 15:46 10 78.91
08/27/2026 15:46 19 78.91
08/27/2026 15:46 10 78.86
08/27/2026 15:45 1 78.91
08/27/2026 15:45 30 78.91
08/27/2026 15:45 70 78.90
08/27/2026 15:45 10 78.91
08/27/2026 15:45 100 78.91
08/27/2026 15:45 100 78.89
08/27/2026 15:45 10 78.87
08/27/2026 15:45 100 78.87
08/27/2026 15:45 25 78.91
08/27/2026 15:45 25 78.91
08/27/2026 15:45 10 78.91
08/27/2026 15:45 25 78.91
08/27/2026 15:45 25 78.83
08/27/2026 15:45 10 78.91
08/27/2026 15:45 100 78.91
08/27/2026 15:45 75 78.84
08/27/2026 15:45 25 78.84
08/27/2026 15:45 10 78.84
08/27/2026 15:45 100 78.84
08/27/2026 15:45 75 78.91
08/27/2026 15:45 25 78.91
08/27/2026 15:45 10 78.93
08/27/2026 15:45 104 78.93
08/27/2026 15:45 41 78.93
08/27/2026 15:45 100 78.93
08/27/2026 15:45 125 78.92
08/27/2026 15:45 15 78.92
08/27/2026 15:45 240 78.92
08/27/2026 15:45 1 78.86
08/27/2026 15:45 1 78.86
08/27/2026 15:45 100 78.86
08/27/2026 15:45 9 78.86
08/27/2026 15:45 2 78.86
08/27/2026 15:45 1 78.86
08/27/2026 15:45 2 78.86
08/27/2026 15:45 2 78.86
08/27/2026 15:45 2 78.86
08/27/2026 15:45 1 78.86
08/27/2026 15:45 97 78.82
08/27/2026 15:45 7 78.82
08/27/2026 15:45 93 78.82
08/27/2026 15:45 7 78.82
08/27/2026 15:45 48 78.82
08/27/2026 15:45 100 78.81
08/27/2026 15:45 219 78.84
08/27/2026 15:45 119 78.85
08/27/2026 15:45 100 78.79
08/27/2026 15:44 209 78.79
08/27/2026 15:44 10 78.685
08/27/2026 15:42 1 78.77
08/27/2026 15:42 25 78.77
08/27/2026 15:42 25 78.77
08/27/2026 15:42 25 78.77
08/27/2026 15:42 70 79.04
08/27/2026 15:42 65 79.04
08/27/2026 15:42 60 79.04
08/27/2026 15:42 240 79.04
08/27/2026 15:42 100 78.97
08/27/2026 15:42 15 79.00
08/27/2026 15:42 57 79.00
08/27/2026 15:42 13 79.00
08/27/2026 15:42 86 79.00
08/27/2026 15:42 7 79.00
08/27/2026 15:42 10 79.00
08/27/2026 15:42 22 79.00
08/27/2026 15:42 125 78.99
08/27/2026 15:42 22 78.94
08/27/2026 15:42 10 79.00
08/27/2026 15:42 100 78.94
08/27/2026 15:42 100 78.94
08/27/2026 15:42 100 78.94
08/27/2026 15:42 22 78.94
08/27/2026 15:42 70 78.94
08/27/2026 15:42 8 78.94
08/27/2026 15:42 12 78.94
08/27/2026 15:42 9 78.94
08/27/2026 15:42 21 78.94
08/27/2026 15:42 10 78.94
08/27/2026 15:42 6 78.94
08/27/2026 15:42 125 79.04
08/27/2026 15:42 77 79.04
08/27/2026 15:42 23 79.04
08/27/2026 15:42 100 79.04
08/27/2026 15:42 14 79.02
08/27/2026 15:42 46 79.01
08/27/2026 15:42 240 78.98
08/27/2026 15:42 100 78.94
08/27/2026 15:42 100 78.92
08/27/2026 15:39 1 78.95
08/27/2026 15:39 12 78.96
08/27/2026 15:39 16 78.86
08/27/2026 15:39 66 78.89
08/27/2026 15:39 34 78.89
08/27/2026 15:39 125 78.88
08/27/2026 15:38 8 78.64
08/27/2026 15:38 43 78.56
08/27/2026 15:37 2 78.51
08/27/2026 15:36 100 78.55
08/27/2026 15:36 100 78.54
08/27/2026 15:36 100 78.54
08/27/2026 15:36 29 78.53
08/27/2026 15:36 79 78.52
08/27/2026 15:36 20 78.52
08/27/2026 15:36 100 78.51
08/27/2026 15:36 1 78.52
08/27/2026 15:36 100 78.42
08/27/2026 15:36 22 78.43
08/27/2026 15:36 78 78.43
08/27/2026 15:36 100 78.43
08/27/2026 15:36 100 78.43
08/27/2026 15:36 100 78.43
08/27/2026 15:36 100 78.43
08/27/2026 15:36 39 78.47
08/27/2026 15:36 22 78.47
08/27/2026 15:36 39 78.47
08/27/2026 15:36 1 78.46
08/27/2026 15:36 2 78.46
08/27/2026 15:36 1 78.46
08/27/2026 15:36 1 78.46
08/27/2026 15:36 1 78.46
08/27/2026 15:36 200 78.45
08/27/2026 15:36 100 78.44
08/27/2026 15:36 100 78.43
08/27/2026 15:36 22 78.27
08/27/2026 15:36 5 78.46
08/27/2026 15:35 6 78.47
08/27/2026 15:35 8 78.52
08/27/2026 15:34 19 78.54
08/27/2026 15:34 100 78.59
08/27/2026 15:34 100 78.60
08/27/2026 15:33 199 78.78
08/27/2026 15:33 12 78.59
08/27/2026 15:33 88 78.59
08/27/2026 15:33 34 78.59
08/27/2026 15:33 11 78.56
08/27/2026 15:33 20 78.56
08/27/2026 15:33 20 78.55
08/27/2026 15:33 34 78.54
08/27/2026 15:33 39 78.52
08/27/2026 15:33 55 78.52
08/27/2026 15:33 100 78.52
08/27/2026 15:33 39 78.51
08/27/2026 15:33 31 78.51
08/27/2026 15:32 5 78.15
08/27/2026 15:32 2 78.51
08/27/2026 15:31 10 78.40
08/27/2026 15:31 49 78.55
08/27/2026 15:31 51 78.55
08/27/2026 15:30 10 78.50
08/27/2026 15:30 100 78.55
08/27/2026 15:30 157 78.55
08/27/2026 15:30 243 78.55
08/27/2026 15:30 7 78.78
08/27/2026 15:30 74 78.78
08/27/2026 15:30 4 78.78
08/27/2026 15:30 8 78.78
08/27/2026 15:30 7 78.78
08/27/2026 15:30 100 78.80
08/27/2026 15:30 40 78.80
08/27/2026 15:30 60 78.80
08/27/2026 15:30 77 78.84
08/27/2026 15:30 1 78.84
08/27/2026 15:30 67 79.02
08/27/2026 15:30 34 79.02
08/27/2026 15:30 36 79.02
08/27/2026 15:30 57 79.02
08/27/2026 15:30 1 79.02
08/27/2026 15:30 3 79.02
08/27/2026 15:30 10 79.02
08/27/2026 15:30 27 79.02
08/27/2026 15:30 2 79.01
08/27/2026 15:30 2 78.96
08/27/2026 15:30 200 78.96
08/27/2026 15:30 2 78.84
08/27/2026 15:30 59 78.84
08/27/2026 15:30 2 78.85
08/27/2026 15:30 37 78.85
08/27/2026 15:30 61 78.85
08/27/2026 15:30 100 78.96
08/27/2026 15:30 31 78.85
08/27/2026 15:30 8479 78.84
08/27/2026 15:30 78 79.20
08/27/2026 15:30 22 78.74
08/27/2026 15:30 186 78.74
08/27/2026 15:29 63 78.87
08/27/2026 15:29 7 78.66
08/27/2026 15:27 34 78.68
08/27/2026 15:27 59 78.68
08/27/2026 15:27 100 78.70
08/27/2026 15:26 59 78.95
08/27/2026 15:26 250 78.95
08/27/2026 15:26 191 78.95
08/27/2026 15:26 3 79.16
08/27/2026 15:26 56 79.50
08/27/2026 15:23 2 79.50
08/27/2026 15:18 1 79.50
08/27/2026 15:14 15 79.50
08/27/2026 15:09 14 79.50
08/27/2026 15:02 1 79.50
08/27/2026 15:00 1 79.50
08/27/2026 15:00 2 79.50
08/27/2026 15:00 1 79.50
08/27/2026 14:50 2 79.50
08/27/2026 14:40 2 79.50
08/27/2026 14:26 3 79.50
08/27/2026 14:16 1 78.66
08/27/2026 14:16 1 78.95
08/27/2026 14:16 250 78.95
08/27/2026 14:16 250 78.95
08/27/2026 13:43 1 79.16
08/27/2026 13:42 1 78.90
08/27/2026 13:05 250 78.90
08/27/2026 13:03 3 79.20
08/27/2026 13:03 80 79.24
08/27/2026 13:03 10 79.24
08/27/2026 13:03 10 79.24