Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.90
-1.30
(
-1.64% )
|
77.91
|
200 |
78.00
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 77.90 |
| 08/27/2026 22:00 | 156936 | 77.90 |
| 08/27/2026 21:59 | 85 | 78.00 |
| 08/27/2026 21:59 | 447 | 78.00 |
| 08/27/2026 21:59 | 65 | 78.00 |
| 08/27/2026 21:59 | 100 | 77.99 |
| 08/27/2026 21:59 | 100 | 77.96 |
| 08/27/2026 21:59 | 3 | 77.96 |
| 08/27/2026 21:59 | 286 | 78.00 |
| 08/27/2026 21:59 | 34 | 77.99 |
| 08/27/2026 21:59 | 66 | 77.99 |
| 08/27/2026 21:59 | 100 | 77.99 |
| 08/27/2026 21:59 | 400 | 78.00 |
| 08/27/2026 21:59 | 100 | 77.98 |
| 08/27/2026 21:59 | 100 | 77.97 |
| 08/27/2026 21:59 | 8 | 77.92 |
| 08/27/2026 21:59 | 58 | 77.96 |
| 08/27/2026 21:59 | 15 | 77.96 |
| 08/27/2026 21:59 | 85 | 77.96 |
| 08/27/2026 21:59 | 3 | 77.96 |
| 08/27/2026 21:59 | 57 | 77.96 |
| 08/27/2026 21:59 | 60 | 77.96 |
| 08/27/2026 21:59 | 1 | 77.96 |
| 08/27/2026 21:59 | 60 | 77.96 |
| 08/27/2026 21:59 | 320 | 77.95 |
| 08/27/2026 21:59 | 100 | 77.95 |
| 08/27/2026 21:59 | 102 | 77.935 |
| 08/27/2026 21:59 | 218 | 77.93 |
| 08/27/2026 21:59 | 118 | 77.94 |
| 08/27/2026 21:59 | 105 | 77.94 |
| 08/27/2026 21:59 | 56 | 77.94 |
| 08/27/2026 21:59 | 100 | 77.94 |
| 08/27/2026 21:59 | 100 | 77.93 |
| 08/27/2026 21:59 | 352 | 77.94 |
| 08/27/2026 21:59 | 3 | 77.94 |
| 08/27/2026 21:59 | 2 | 77.92 |
| 08/27/2026 21:59 | 6 | 77.94 |
| 08/27/2026 21:59 | 22 | 77.92 |
| 08/27/2026 21:59 | 1 | 77.92 |
| 08/27/2026 21:59 | 1 | 77.94 |
| 08/27/2026 21:59 | 2 | 77.92 |
| 08/27/2026 21:59 | 4 | 77.92 |
| 08/27/2026 21:59 | 125 | 77.94 |
| 08/27/2026 21:59 | 125 | 77.94 |
| 08/27/2026 21:59 | 48 | 77.94 |
| 08/27/2026 21:59 | 37 | 77.94 |
| 08/27/2026 21:59 | 119 | 77.93 |
| 08/27/2026 21:59 | 162 | 77.93 |
| 08/27/2026 21:59 | 100 | 77.915 |
| 08/27/2026 21:59 | 119 | 77.91 |
| 08/27/2026 21:59 | 162 | 77.91 |
| 08/27/2026 21:59 | 40 | 77.94 |
| 08/27/2026 21:59 | 74 | 77.93 |
| 08/27/2026 21:59 | 3 | 77.91 |
| 08/27/2026 21:59 | 1 | 77.93 |
| 08/27/2026 21:59 | 1 | 77.93 |
| 08/27/2026 21:59 | 12 | 77.91 |
| 08/27/2026 21:59 | 17 | 77.91 |
| 08/27/2026 21:59 | 14 | 77.93 |
| 08/27/2026 21:59 | 1 | 77.92 |
| 08/27/2026 21:59 | 7 | 77.91 |
| 08/27/2026 21:59 | 1 | 77.91 |
| 08/27/2026 21:59 | 7 | 77.94 |
| 08/27/2026 21:59 | 3 | 77.94 |
| 08/27/2026 21:59 | 1 | 77.92 |
| 08/27/2026 21:59 | 68 | 77.92 |
| 08/27/2026 21:59 | 6 | 77.92 |
| 08/27/2026 21:59 | 19 | 77.90 |
| 08/27/2026 21:59 | 16 | 77.90 |
| 08/27/2026 21:59 | 125 | 77.91 |
| 08/27/2026 21:59 | 34 | 77.91 |
| 08/27/2026 21:59 | 42 | 77.91 |
| 08/27/2026 21:59 | 5 | 77.91 |
| 08/27/2026 21:59 | 1 | 77.92 |
| 08/27/2026 21:59 | 3 | 77.92 |
| 08/27/2026 21:59 | 1 | 77.91 |
| 08/27/2026 21:59 | 158 | 77.91 |
| 08/27/2026 21:59 | 83 | 77.91 |
| 08/27/2026 21:59 | 19 | 77.94 |
| 08/27/2026 21:59 | 1 | 77.92 |
| 08/27/2026 21:59 | 42 | 77.91 |
| 08/27/2026 21:59 | 1 | 77.94 |
| 08/27/2026 21:59 | 6 | 77.94 |
| 08/27/2026 21:59 | 100 | 77.93 |
| 08/27/2026 21:59 | 432 | 77.94 |
| 08/27/2026 21:59 | 17 | 77.94 |
| 08/27/2026 21:59 | 1 | 77.94 |
| 08/27/2026 21:59 | 200 | 77.94 |
| 08/27/2026 21:59 | 5 | 77.94 |
| 08/27/2026 21:59 | 2 | 77.93 |
| 08/27/2026 21:59 | 23 | 77.92 |
| 08/27/2026 21:59 | 100 | 77.92 |
| 08/27/2026 21:59 | 1 | 77.90 |
| 08/27/2026 21:59 | 100 | 77.90 |
| 08/27/2026 21:59 | 1 | 77.90 |
| 08/27/2026 21:59 | 386 | 77.90 |
| 08/27/2026 21:59 | 14 | 77.90 |
| 08/27/2026 21:59 | 46 | 77.90 |
| 08/27/2026 21:59 | 100 | 77.90 |
| 08/27/2026 21:59 | 100 | 77.90 |
| 08/27/2026 21:59 | 54 | 77.90 |
| 08/27/2026 21:59 | 46 | 77.90 |
| 08/27/2026 21:59 | 100 | 77.90 |
| 08/27/2026 21:59 | 100 | 77.90 |
| 08/27/2026 21:59 | 54 | 77.90 |
| 08/27/2026 21:59 | 46 | 77.90 |
| 08/27/2026 21:59 | 54 | 77.90 |
| 08/27/2026 21:59 | 46 | 77.90 |
| 08/27/2026 21:59 | 54 | 77.90 |
| 08/27/2026 21:59 | 39 | 77.90 |
| 08/27/2026 21:59 | 37 | 77.90 |
| 08/27/2026 21:59 | 55 | 77.90 |
| 08/27/2026 21:59 | 50 | 77.90 |
| 08/27/2026 21:59 | 58 | 77.90 |
| 08/27/2026 21:59 | 55 | 77.90 |
| 08/27/2026 21:59 | 13 | 77.92 |
| 08/27/2026 21:59 | 78 | 77.92 |
| 08/27/2026 21:59 | 22 | 77.90 |
| 08/27/2026 21:59 | 22 | 77.92 |
| 08/27/2026 21:59 | 3 | 77.92 |
| 08/27/2026 21:59 | 54 | 77.90 |
| 08/27/2026 21:59 | 1 | 77.90 |
| 08/27/2026 21:59 | 1 | 77.92 |
| 08/27/2026 21:59 | 5 | 77.92 |
| 08/27/2026 21:59 | 52 | 77.92 |
| 08/27/2026 21:59 | 2 | 77.92 |
| 08/27/2026 21:59 | 3 | 77.92 |
| 08/27/2026 21:59 | 1 | 77.92 |
| 08/27/2026 21:59 | 1 | 77.92 |
| 08/27/2026 21:59 | 10 | 77.90 |
| 08/27/2026 21:59 | 4 | 77.92 |
| 08/27/2026 21:59 | 67 | 77.94 |
| 08/27/2026 21:59 | 4 | 77.94 |
| 08/27/2026 21:59 | 7 | 77.93 |
| 08/27/2026 21:59 | 6 | 77.92 |
| 08/27/2026 21:59 | 16 | 77.92 |
| 08/27/2026 21:59 | 20 | 77.93 |
| 08/27/2026 21:59 | 20 | 77.92 |
| 08/27/2026 21:59 | 5 | 77.92 |
| 08/27/2026 21:59 | 4 | 77.92 |
| 08/27/2026 21:59 | 2 | 77.91 |
| 08/27/2026 21:59 | 20 | 77.92 |
| 08/27/2026 21:59 | 20 | 77.92 |
| 08/27/2026 21:59 | 1 | 77.91 |
| 08/27/2026 21:59 | 15 | 77.92 |
| 08/27/2026 21:59 | 5 | 77.92 |
| 08/27/2026 21:59 | 70 | 77.92 |
| 08/27/2026 21:59 | 10 | 77.92 |
| 08/27/2026 21:59 | 20 | 77.92 |
| 08/27/2026 21:59 | 3 | 77.92 |
| 08/27/2026 21:59 | 38 | 77.93 |
| 08/27/2026 21:59 | 2 | 77.93 |
| 08/27/2026 21:59 | 480 | 77.93 |
| 08/27/2026 21:59 | 40 | 77.94 |
| 08/27/2026 21:59 | 60 | 77.94 |
| 08/27/2026 21:59 | 9 | 77.94 |
| 08/27/2026 21:59 | 50 | 77.94 |
| 08/27/2026 21:59 | 100 | 77.94 |
| 08/27/2026 21:59 | 29 | 77.94 |
| 08/27/2026 21:59 | 105 | 77.94 |
| 08/27/2026 21:59 | 53 | 77.94 |
| 08/27/2026 21:59 | 105 | 77.94 |
| 08/27/2026 21:59 | 12 | 77.94 |
| 08/27/2026 21:59 | 76 | 77.94 |
| 08/27/2026 21:59 | 2 | 77.94 |
| 08/27/2026 21:59 | 1 | 77.94 |
| 08/27/2026 21:59 | 44 | 77.95 |
| 08/27/2026 21:59 | 66 | 77.95 |
| 08/27/2026 21:59 | 4 | 77.95 |
| 08/27/2026 21:59 | 5 | 77.95 |
| 08/27/2026 21:59 | 2 | 77.95 |
| 08/27/2026 21:59 | 45 | 77.95 |
| 08/27/2026 21:59 | 36 | 77.95 |
| 08/27/2026 21:59 | 11 | 77.95 |
| 08/27/2026 21:59 | 5 | 77.95 |
| 08/27/2026 21:59 | 9 | 77.95 |
| 08/27/2026 21:59 | 25 | 77.95 |
| 08/27/2026 21:59 | 200 | 77.95 |
| 08/27/2026 21:59 | 44 | 77.95 |
| 08/27/2026 21:59 | 43 | 77.96 |
| 08/27/2026 21:59 | 19 | 77.96 |
| 08/27/2026 21:59 | 24 | 77.96 |
| 08/27/2026 21:59 | 109 | 77.97 |
| 08/27/2026 21:59 | 6 | 77.97 |
| 08/27/2026 21:59 | 10 | 77.97 |
| 08/27/2026 21:59 | 26 | 77.96 |
| 08/27/2026 21:59 | 11 | 77.96 |
| 08/27/2026 21:59 | 15 | 77.96 |
| 08/27/2026 21:59 | 26 | 77.96 |
| 08/27/2026 21:59 | 28 | 77.96 |
| 08/27/2026 21:59 | 28 | 77.96 |
| 08/27/2026 21:59 | 28 | 77.96 |
| 08/27/2026 21:59 | 1 | 77.96 |
| 08/27/2026 21:59 | 41 | 77.97 |
| 08/27/2026 21:59 | 100 | 77.98 |
| 08/27/2026 21:59 | 240 | 77.98 |
| 08/27/2026 21:59 | 42 | 77.98 |
| 08/27/2026 21:59 | 132 | 77.98 |
| 08/27/2026 21:59 | 100 | 77.98 |
| 08/27/2026 21:59 | 125 | 77.98 |
| 08/27/2026 21:59 | 132 | 77.98 |
| 08/27/2026 21:59 | 43 | 77.97 |
| 08/27/2026 21:59 | 74 | 77.97 |
| 08/27/2026 21:59 | 3 | 77.97 |
| 08/27/2026 21:59 | 108 | 77.97 |
| 08/27/2026 21:59 | 132 | 77.97 |
| 08/27/2026 21:59 | 185 | 77.98 |
| 08/27/2026 21:59 | 132 | 77.98 |
| 08/27/2026 21:59 | 44 | 77.97 |
| 08/27/2026 21:59 | 132 | 77.97 |
| 08/27/2026 21:59 | 100 | 77.97 |
| 08/27/2026 21:59 | 600 | 77.98 |
| 08/27/2026 21:59 | 100 | 77.98 |
| 08/27/2026 21:59 | 100 | 77.98 |
| 08/27/2026 21:59 | 132 | 77.98 |
| 08/27/2026 21:59 | 185 | 77.98 |
| 08/27/2026 21:59 | 240 | 77.97 |
| 08/27/2026 21:59 | 124 | 77.97 |
| 08/27/2026 21:59 | 240 | 77.965 |
| 08/27/2026 21:59 | 1 | 77.97 |
| 08/27/2026 21:59 | 100 | 77.965 |
| 08/27/2026 21:59 | 100 | 77.96 |
| 08/27/2026 21:59 | 10 | 77.97 |
| 08/27/2026 21:59 | 100 | 77.97 |
| 08/27/2026 21:59 | 8 | 77.98 |
| 08/27/2026 21:59 | 23 | 77.98 |
| 08/27/2026 21:59 | 2 | 77.98 |
| 08/27/2026 21:59 | 1 | 77.98 |
| 08/27/2026 21:59 | 100 | 77.98 |
| 08/27/2026 21:59 | 2 | 77.98 |
| 08/27/2026 21:59 | 400 | 77.98 |
| 08/27/2026 21:59 | 3 | 77.98 |
| 08/27/2026 21:59 | 80 | 77.98 |
| 08/27/2026 21:59 | 59 | 77.98 |
| 08/27/2026 21:59 | 50 | 77.98 |
| 08/27/2026 21:59 | 1 | 77.98 |
| 08/27/2026 21:59 | 1 | 77.98 |
| 08/27/2026 21:59 | 48 | 77.98 |
| 08/27/2026 21:59 | 2 | 77.98 |
| 08/27/2026 21:59 | 14 | 77.98 |
| 08/27/2026 21:59 | 100 | 77.98 |
| 08/27/2026 21:59 | 100 | 77.98 |
| 08/27/2026 21:59 | 20 | 77.98 |
| 08/27/2026 21:59 | 100 | 77.98 |
| 08/27/2026 21:59 | 398 | 77.98 |
| 08/27/2026 21:59 | 300 | 77.98 |
| 08/27/2026 21:59 | 6 | 77.98 |
| 08/27/2026 21:59 | 124 | 77.98 |
| 08/27/2026 21:59 | 100 | 77.97 |
| 08/27/2026 21:59 | 240 | 77.97 |
| 08/27/2026 21:59 | 125 | 77.97 |
| 08/27/2026 21:59 | 10 | 77.96 |
| 08/27/2026 21:59 | 300 | 77.96 |
| 08/27/2026 21:59 | 94 | 77.96 |
| 08/27/2026 21:59 | 1 | 77.96 |
| 08/27/2026 21:59 | 6 | 77.96 |
| 08/27/2026 21:59 | 7 | 77.965 |
| 08/27/2026 21:59 | 100 | 77.965 |
| 08/27/2026 21:59 | 100 | 77.965 |
| 08/27/2026 21:59 | 100 | 77.97 |
| 08/27/2026 21:59 | 7 | 77.97 |
| 08/27/2026 21:59 | 3 | 77.97 |
| 08/27/2026 21:59 | 28 | 77.99 |
| 08/27/2026 21:59 | 5 | 77.99 |
| 08/27/2026 21:59 | 12 | 77.99 |
| 08/27/2026 21:59 | 29 | 78.01 |
| 08/27/2026 21:59 | 1 | 78.01 |
| 08/27/2026 21:59 | 100 | 78.01 |
| 08/27/2026 21:59 | 84 | 78.01 |
| 08/27/2026 21:59 | 100 | 78.015 |
| 08/27/2026 21:59 | 84 | 78.01 |
| 08/27/2026 21:59 | 84 | 78.01 |
| 08/27/2026 21:59 | 4 | 78.00 |
| 08/27/2026 21:59 | 28 | 78.00 |
| 08/27/2026 21:59 | 100 | 78.00 |
| 08/27/2026 21:59 | 124 | 78.00 |
| 08/27/2026 21:59 | 84 | 78.00 |
| 08/27/2026 21:59 | 125 | 78.01 |
| 08/27/2026 21:59 | 100 | 78.01 |
| 08/27/2026 21:59 | 39 | 78.01 |
| 08/27/2026 21:59 | 1 | 78.01 |
| 08/27/2026 21:59 | 2 | 78.01 |
| 08/27/2026 21:59 | 23 | 78.01 |
| 08/27/2026 21:59 | 60 | 78.00 |
| 08/27/2026 21:59 | 9 | 78.00 |
| 08/27/2026 21:59 | 1 | 78.00 |
| 08/27/2026 21:59 | 41 | 78.00 |
| 08/27/2026 21:59 | 58 | 78.00 |
| 08/27/2026 21:59 | 118 | 78.00 |
| 08/27/2026 21:59 | 72 | 78.00 |
| 08/27/2026 21:59 | 117 | 78.00 |
| 08/27/2026 21:59 | 1 | 78.00 |
| 08/27/2026 21:59 | 5 | 78.00 |
| 08/27/2026 21:59 | 99 | 78.00 |
| 08/27/2026 21:59 | 10 | 78.00 |
| 08/27/2026 21:59 | 16 | 78.00 |
| 08/27/2026 21:59 | 400 | 77.97 |
| 08/27/2026 21:59 | 20 | 77.97 |
| 08/27/2026 21:59 | 100 | 77.95 |
| 08/27/2026 21:59 | 1 | 77.96 |
| 08/27/2026 21:59 | 1 | 77.96 |
| 08/27/2026 21:59 | 2 | 77.96 |
| 08/27/2026 21:59 | 6 | 77.96 |
| 08/27/2026 21:59 | 6 | 77.96 |
| 08/27/2026 21:59 | 30 | 77.97 |
| 08/27/2026 21:59 | 6 | 77.97 |
| 08/27/2026 21:59 | 43 | 77.97 |
| 08/27/2026 21:59 | 1400 | 77.97 |
| 08/27/2026 21:59 | 100 | 77.97 |
| 08/27/2026 21:59 | 70 | 77.97 |
| 08/27/2026 21:59 | 30 | 77.97 |
| 08/27/2026 21:59 | 12 | 77.97 |
| 08/27/2026 21:59 | 50 | 77.97 |
| 08/27/2026 21:59 | 18 | 77.97 |
| 08/27/2026 21:59 | 100 | 77.97 |
| 08/27/2026 21:59 | 10 | 77.97 |
| 08/27/2026 21:59 | 10 | 77.97 |
| 08/27/2026 21:59 | 96 | 77.97 |
| 08/27/2026 21:59 | 151 | 77.97 |
| 08/27/2026 21:59 | 20 | 77.985 |
| 08/27/2026 21:59 | 2 | 77.97 |
| 08/27/2026 21:59 | 5 | 77.97 |
| 08/27/2026 21:59 | 8 | 77.99 |
| 08/27/2026 21:59 | 100 | 77.99 |
| 08/27/2026 21:59 | 8 | 78.00 |
| 08/27/2026 21:59 | 162 | 78.00 |
| 08/27/2026 21:59 | 8 | 78.00 |
| 08/27/2026 21:59 | 20 | 78.00 |
| 08/27/2026 21:59 | 100 | 78.00 |
| 08/27/2026 21:59 | 81 | 78.00 |
| 08/27/2026 21:59 | 100 | 78.00 |
| 08/27/2026 21:59 | 180 | 78.00 |
| 08/27/2026 21:59 | 81 | 78.00 |
| 08/27/2026 21:59 | 120 | 78.00 |
| 08/27/2026 21:59 | 100 | 77.985 |
| 08/27/2026 21:59 | 100 | 77.98 |
| 08/27/2026 21:59 | 120 | 77.98 |
| 08/27/2026 21:59 | 64 | 78.00 |
| 08/27/2026 21:59 | 81 | 78.00 |
| 08/27/2026 21:59 | 130 | 77.99 |
| 08/27/2026 21:59 | 70 | 77.99 |
| 08/27/2026 21:59 | 100 | 77.99 |
| 08/27/2026 21:59 | 200 | 77.99 |
| 08/27/2026 21:59 | 12 | 78.00 |
| 08/27/2026 21:59 | 19 | 78.00 |
| 08/27/2026 21:59 | 112 | 78.00 |
| 08/27/2026 21:59 | 1 | 78.00 |
| 08/27/2026 21:59 | 4 | 78.00 |
| 08/27/2026 21:59 | 39 | 78.00 |
| 08/27/2026 21:59 | 100 | 78.00 |
| 08/27/2026 21:59 | 796 | 78.00 |
| 08/27/2026 21:59 | 182 | 78.00 |
| 08/27/2026 21:59 | 3 | 77.99 |
| 08/27/2026 21:59 | 14 | 77.985 |
| 08/27/2026 21:59 | 1 | 77.985 |
| 08/27/2026 21:59 | 100 | 77.985 |
| 08/27/2026 21:59 | 36 | 77.985 |
| 08/27/2026 21:59 | 96 | 77.985 |
| 08/27/2026 21:59 | 4 | 77.985 |
| 08/27/2026 21:59 | 5 | 77.98 |
| 08/27/2026 21:59 | 70 | 77.98 |
| 08/27/2026 21:59 | 99 | 77.98 |
| 08/27/2026 21:58 | 15 | 78.01 |
| 08/27/2026 21:58 | 1 | 78.01 |
| 08/27/2026 21:58 | 1 | 77.98 |
| 08/27/2026 21:58 | 18 | 78.01 |
| 08/27/2026 21:58 | 1 | 78.01 |
| 08/27/2026 21:58 | 1 | 78.02 |
| 08/27/2026 21:58 | 6 | 78.02 |
| 08/27/2026 21:58 | 30 | 78.02 |
| 08/27/2026 21:58 | 100 | 78.03 |
| 08/27/2026 21:58 | 1 | 78.03 |
| 08/27/2026 21:58 | 2 | 78.03 |
| 08/27/2026 21:58 | 1 | 78.03 |
| 08/27/2026 21:58 | 3 | 78.03 |
| 08/27/2026 21:58 | 30 | 78.03 |
| 08/27/2026 21:58 | 6 | 78.03 |
| 08/27/2026 21:58 | 26 | 78.03 |
| 08/27/2026 21:58 | 74 | 78.03 |
| 08/27/2026 21:58 | 3 | 78.03 |
| 08/27/2026 21:58 | 3 | 78.03 |
| 08/27/2026 21:58 | 3 | 78.03 |
| 08/27/2026 21:58 | 6 | 78.03 |
| 08/27/2026 21:58 | 100 | 78.03 |
| 08/27/2026 21:58 | 57 | 78.04 |
| 08/27/2026 21:58 | 42 | 78.04 |
| 08/27/2026 21:58 | 57 | 78.04 |
| 08/27/2026 21:58 | 1 | 78.04 |
| 08/27/2026 21:58 | 143 | 78.04 |
| 08/27/2026 21:58 | 97 | 78.04 |
| 08/27/2026 21:58 | 3 | 78.04 |
| 08/27/2026 21:58 | 100 | 78.04 |
| 08/27/2026 21:58 | 62 | 78.04 |
| 08/27/2026 21:58 | 38 | 78.04 |
| 08/27/2026 21:58 | 100 | 78.04 |
| 08/27/2026 21:58 | 3 | 78.04 |
| 08/27/2026 21:58 | 8 | 78.04 |
| 08/27/2026 21:58 | 100 | 78.04 |
| 08/27/2026 21:58 | 1 | 78.04 |
| 08/27/2026 21:58 | 4 | 78.04 |
| 08/27/2026 21:58 | 4 | 78.04 |
| 08/27/2026 21:58 | 4 | 78.04 |
| 08/27/2026 21:58 | 4 | 78.04 |
| 08/27/2026 21:58 | 6 | 78.04 |
| 08/27/2026 21:58 | 800 | 78.04 |
| 08/27/2026 21:58 | 13 | 78.04 |
| 08/27/2026 21:58 | 24 | 78.05 |
| 08/27/2026 21:58 | 54 | 78.05 |
| 08/27/2026 21:58 | 90 | 78.05 |
| 08/27/2026 21:58 | 100 | 78.05 |
| 08/27/2026 21:58 | 10 | 78.05 |
| 08/27/2026 21:58 | 50 | 78.05 |
| 08/27/2026 21:58 | 81 | 78.05 |
| 08/27/2026 21:58 | 10 | 78.05 |
| 08/27/2026 21:58 | 100 | 78.05 |
| 08/27/2026 21:58 | 5 | 78.05 |
| 08/27/2026 21:58 | 4 | 78.05 |
| 08/27/2026 21:58 | 4 | 78.05 |
| 08/27/2026 21:58 | 1 | 78.05 |
| 08/27/2026 21:58 | 10 | 78.07 |
| 08/27/2026 21:58 | 3 | 78.05 |
| 08/27/2026 21:58 | 4 | 78.05 |
| 08/27/2026 21:58 | 11 | 78.07 |
| 08/27/2026 21:58 | 100 | 78.07 |
| 08/27/2026 21:58 | 89 | 78.08 |
| 08/27/2026 21:58 | 124 | 78.08 |
| 08/27/2026 21:58 | 16 | 78.08 |
| 08/27/2026 21:58 | 6 | 78.08 |
| 08/27/2026 21:58 | 159 | 78.08 |
| 08/27/2026 21:58 | 300 | 78.08 |
| 08/27/2026 21:58 | 100 | 78.065 |
| 08/27/2026 21:58 | 10 | 78.065 |
| 08/27/2026 21:58 | 300 | 78.07 |
| 08/27/2026 21:58 | 100 | 78.07 |
| 08/27/2026 21:58 | 4 | 78.06 |
| 08/27/2026 21:58 | 7 | 78.06 |
| 08/27/2026 21:58 | 2 | 78.06 |
| 08/27/2026 21:58 | 19 | 78.05 |
| 08/27/2026 21:58 | 15 | 78.05 |
| 08/27/2026 21:58 | 29 | 78.06 |
| 08/27/2026 21:58 | 1 | 78.06 |
| 08/27/2026 21:58 | 85 | 78.06 |
| 08/27/2026 21:58 | 10 | 78.06 |
| 08/27/2026 21:58 | 15 | 78.06 |
| 08/27/2026 21:58 | 11 | 78.065 |
| 08/27/2026 21:58 | 3 | 78.075 |
| 08/27/2026 21:58 | 5 | 78.08 |
| 08/27/2026 21:58 | 100 | 78.08 |
| 08/27/2026 21:58 | 300 | 78.08 |
| 08/27/2026 21:58 | 9 | 78.08 |
| 08/27/2026 21:58 | 2 | 78.08 |
| 08/27/2026 21:58 | 7 | 78.08 |
| 08/27/2026 21:58 | 5 | 78.08 |
| 08/27/2026 21:58 | 4 | 78.08 |
| 08/27/2026 21:58 | 10 | 78.07 |
| 08/27/2026 21:58 | 231 | 78.07 |
| 08/27/2026 21:58 | 70 | 78.07 |
| 08/27/2026 21:58 | 15 | 78.07 |
| 08/27/2026 21:58 | 49 | 78.07 |
| 08/27/2026 21:58 | 53 | 78.07 |
| 08/27/2026 21:58 | 200 | 78.07 |
| 08/27/2026 21:58 | 49 | 78.07 |
| 08/27/2026 21:58 | 200 | 78.06 |
| 08/27/2026 21:58 | 7 | 78.07 |
| 08/27/2026 21:58 | 150 | 78.07 |
| 08/27/2026 21:58 | 300 | 78.07 |
| 08/27/2026 21:58 | 101 | 78.07 |
| 08/27/2026 21:58 | 9 | 78.07 |
| 08/27/2026 21:58 | 16 | 78.07 |
| 08/27/2026 21:58 | 90 | 78.07 |
| 08/27/2026 21:58 | 1 | 78.07 |
| 08/27/2026 21:58 | 15 | 78.07 |
| 08/27/2026 21:58 | 100 | 78.06 |
| 08/27/2026 21:58 | 39 | 78.055 |
| 08/27/2026 21:58 | 11 | 78.055 |
| 08/27/2026 21:58 | 140 | 78.07 |
| 08/27/2026 21:58 | 5 | 78.06 |
| 08/27/2026 21:58 | 50 | 78.06 |
| 08/27/2026 21:58 | 10 | 78.06 |
| 08/27/2026 21:58 | 300 | 78.06 |
| 08/27/2026 21:58 | 25 | 78.06 |
| 08/27/2026 21:58 | 25 | 78.06 |
| 08/27/2026 21:58 | 1 | 78.05 |
| 08/27/2026 21:58 | 10 | 78.04 |
| 08/27/2026 21:58 | 55 | 78.05 |
| 08/27/2026 21:58 | 164 | 78.05 |
| 08/27/2026 21:58 | 236 | 78.05 |
| 08/27/2026 21:58 | 162 | 78.05 |
| 08/27/2026 21:58 | 19 | 78.05 |
| 08/27/2026 21:58 | 23 | 78.05 |
| 08/27/2026 21:58 | 100 | 78.04 |
| 08/27/2026 21:58 | 300 | 78.04 |
| 08/27/2026 21:58 | 112 | 78.015 |
| 08/27/2026 21:58 | 100 | 78.015 |
| 08/27/2026 21:58 | 240 | 78.015 |
| 08/27/2026 21:58 | 4 | 78.04 |
| 08/27/2026 21:58 | 43 | 78.04 |
| 08/27/2026 21:58 | 15 | 78.04 |
| 08/27/2026 21:58 | 55 | 78.04 |
| 08/27/2026 21:58 | 20 | 78.04 |
| 08/27/2026 21:58 | 300 | 78.04 |
| 08/27/2026 21:58 | 9 | 78.04 |
| 08/27/2026 21:58 | 13 | 78.04 |
| 08/27/2026 21:58 | 17 | 78.03 |
| 08/27/2026 21:58 | 83 | 78.03 |
| 08/27/2026 21:58 | 67 | 78.03 |
| 08/27/2026 21:58 | 300 | 78.03 |
| 08/27/2026 21:58 | 100 | 78.03 |
| 08/27/2026 21:58 | 50 | 78.03 |
| 08/27/2026 21:58 | 240 | 78.01 |
| 08/27/2026 21:58 | 240 | 78.01 |
| 08/27/2026 21:58 | 100 | 78.01 |
| 08/27/2026 21:58 | 240 | 78.01 |
| 08/27/2026 21:58 | 100 | 78.01 |
| 08/27/2026 21:58 | 100 | 78.03 |
| 08/27/2026 21:58 | 8 | 78.03 |
| 08/27/2026 21:58 | 74 | 78.03 |
| 08/27/2026 21:58 | 3 | 78.03 |
| 08/27/2026 21:58 | 23 | 78.03 |
| 08/27/2026 21:58 | 398 | 78.01 |
| 08/27/2026 21:58 | 2 | 78.01 |
| 08/27/2026 21:58 | 2 | 78.01 |
| 08/27/2026 21:58 | 1 | 78.01 |
| 08/27/2026 21:58 | 30 | 78.01 |
| 08/27/2026 21:58 | 167 | 78.01 |
| 08/27/2026 21:58 | 1 | 78.00 |
| 08/27/2026 21:58 | 100 | 78.00 |
| 08/27/2026 21:58 | 300 | 78.00 |
| 08/27/2026 21:58 | 13 | 78.00 |
| 08/27/2026 21:58 | 87 | 78.00 |
| 08/27/2026 21:58 | 13 | 78.00 |
| 08/27/2026 21:58 | 100 | 77.99 |
| 08/27/2026 21:58 | 10 | 77.99 |
| 08/27/2026 21:58 | 12 | 78.00 |
| 08/27/2026 21:58 | 136 | 78.01 |
| 08/27/2026 21:58 | 85 | 78.01 |
| 08/27/2026 21:58 | 79 | 78.01 |
| 08/27/2026 21:58 | 221 | 78.01 |
| 08/27/2026 21:58 | 11 | 77.99 |
| 08/27/2026 21:58 | 12 | 77.99 |
| 08/27/2026 21:58 | 100 | 77.99 |
| 08/27/2026 21:58 | 123 | 78.00 |
| 08/27/2026 21:58 | 94 | 78.03 |
| 08/27/2026 21:58 | 1 | 78.03 |
| 08/27/2026 21:58 | 4 | 78.02 |
| 08/27/2026 21:58 | 3 | 78.02 |
| 08/27/2026 21:58 | 3 | 78.02 |
| 08/27/2026 21:58 | 6 | 78.02 |
| 08/27/2026 21:58 | 81 | 78.01 |
| 08/27/2026 21:58 | 6 | 78.01 |
| 08/27/2026 21:58 | 184 | 78.01 |
| 08/27/2026 21:58 | 300 | 78.01 |
| 08/27/2026 21:58 | 4 | 78.00 |
| 08/27/2026 21:58 | 100 | 78.00 |
| 08/27/2026 21:58 | 13 | 78.00 |
| 08/27/2026 21:58 | 400 | 78.00 |
| 08/27/2026 21:58 | 12 | 78.00 |
| 08/27/2026 21:58 | 100 | 78.00 |
| 08/27/2026 21:58 | 42 | 78.00 |
| 08/27/2026 21:58 | 200 | 78.00 |
| 08/27/2026 21:58 | 92 | 78.00 |
| 08/27/2026 21:58 | 95 | 77.99 |
| 08/27/2026 21:58 | 40 | 78.00 |
| 08/27/2026 21:58 | 1 | 78.00 |
| 08/27/2026 21:58 | 100 | 78.00 |
| 08/27/2026 21:58 | 42 | 78.00 |
| 08/27/2026 21:58 | 200 | 78.00 |
| 08/27/2026 21:58 | 41 | 78.00 |
| 08/27/2026 21:58 | 100 | 78.00 |
| 08/27/2026 21:58 | 300 | 78.01 |
| 08/27/2026 21:58 | 8 | 78.01 |
| 08/27/2026 21:58 | 40 | 78.01 |
| 08/27/2026 21:58 | 98 | 78.01 |
| 08/27/2026 21:58 | 40 | 78.01 |
| 08/27/2026 21:58 | 100 | 78.01 |
| 08/27/2026 21:58 | 8 | 77.99 |
| 08/27/2026 21:58 | 100 | 77.99 |
| 08/27/2026 21:58 | 20 | 78.00 |
| 08/27/2026 21:58 | 15 | 77.995 |
| 08/27/2026 21:58 | 30 | 77.995 |
| 08/27/2026 21:58 | 14 | 78.00 |
| 08/27/2026 21:58 | 61 | 78.00 |
| 08/27/2026 21:58 | 83 | 78.00 |
| 08/27/2026 21:58 | 100 | 78.00 |
| 08/27/2026 21:58 | 43 | 78.00 |
| 08/27/2026 21:58 | 1 | 78.015 |
| 08/27/2026 21:58 | 1 | 78.01 |
| 08/27/2026 21:58 | 12 | 78.02 |
| 08/27/2026 21:58 | 13 | 78.02 |
| 08/27/2026 21:58 | 13 | 78.03 |
| 08/27/2026 21:58 | 39 | 78.03 |
| 08/27/2026 21:58 | 261 | 78.03 |
| 08/27/2026 21:58 | 2 | 78.03 |
| 08/27/2026 21:58 | 15 | 78.03 |
| 08/27/2026 21:58 | 74 | 78.03 |
| 08/27/2026 21:58 | 78 | 78.03 |
| 08/27/2026 21:58 | 215 | 78.03 |
| 08/27/2026 21:58 | 12 | 78.02 |
| 08/27/2026 21:58 | 20 | 78.02 |
| 08/27/2026 21:58 | 10 | 78.02 |
| 08/27/2026 21:58 | 76 | 78.02 |
| 08/27/2026 21:58 | 100 | 78.01 |
| 08/27/2026 21:58 | 300 | 78.01 |
| 08/27/2026 21:58 | 134 | 78.01 |
| 08/27/2026 21:58 | 38 | 78.01 |
| 08/27/2026 21:57 | 125 | 78.02 |
| 08/27/2026 21:57 | 5 | 78.00 |
| 08/27/2026 21:57 | 60 | 78.005 |
| 08/27/2026 21:57 | 8 | 78.00 |
| 08/27/2026 21:57 | 36 | 78.00 |
| 08/27/2026 21:57 | 25 | 78.00 |
| 08/27/2026 21:57 | 50 | 78.00 |
| 08/27/2026 21:57 | 24 | 78.02 |
| 08/27/2026 21:57 | 76 | 78.02 |
| 08/27/2026 21:57 | 100 | 78.01 |
| 08/27/2026 21:57 | 36 | 78.01 |
| 08/27/2026 21:57 | 37 | 78.01 |
| 08/27/2026 21:57 | 100 | 78.01 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 94 | 78.00 |
| 08/27/2026 21:57 | 6 | 78.00 |
| 08/27/2026 21:57 | 94 | 78.005 |
| 08/27/2026 21:57 | 6 | 78.005 |
| 08/27/2026 21:57 | 20 | 77.995 |
| 08/27/2026 21:57 | 8 | 77.995 |
| 08/27/2026 21:57 | 13 | 77.995 |
| 08/27/2026 21:57 | 483 | 78.00 |
| 08/27/2026 21:57 | 109 | 78.01 |
| 08/27/2026 21:57 | 16 | 78.01 |
| 08/27/2026 21:57 | 117 | 78.00 |
| 08/27/2026 21:57 | 70 | 78.00 |
| 08/27/2026 21:57 | 5 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 8 | 78.00 |
| 08/27/2026 21:57 | 11 | 78.01 |
| 08/27/2026 21:57 | 70 | 78.01 |
| 08/27/2026 21:57 | 62 | 78.01 |
| 08/27/2026 21:57 | 138 | 78.01 |
| 08/27/2026 21:57 | 36 | 78.01 |
| 08/27/2026 21:57 | 36 | 78.02 |
| 08/27/2026 21:57 | 92 | 78.00 |
| 08/27/2026 21:57 | 1 | 78.00 |
| 08/27/2026 21:57 | 5 | 78.00 |
| 08/27/2026 21:57 | 13 | 78.00 |
| 08/27/2026 21:57 | 80 | 78.00 |
| 08/27/2026 21:57 | 70 | 78.01 |
| 08/27/2026 21:57 | 12 | 78.01 |
| 08/27/2026 21:57 | 20 | 78.01 |
| 08/27/2026 21:57 | 11 | 78.02 |
| 08/27/2026 21:57 | 70 | 78.02 |
| 08/27/2026 21:57 | 36 | 78.02 |
| 08/27/2026 21:57 | 16 | 78.025 |
| 08/27/2026 21:57 | 10 | 78.02 |
| 08/27/2026 21:57 | 38 | 78.02 |
| 08/27/2026 21:57 | 36 | 78.02 |
| 08/27/2026 21:57 | 10 | 78.01 |
| 08/27/2026 21:57 | 8 | 78.01 |
| 08/27/2026 21:57 | 3 | 78.01 |
| 08/27/2026 21:57 | 12 | 78.01 |
| 08/27/2026 21:57 | 80 | 78.01 |
| 08/27/2026 21:57 | 10 | 78.04 |
| 08/27/2026 21:57 | 6 | 78.03 |
| 08/27/2026 21:57 | 1 | 78.03 |
| 08/27/2026 21:57 | 1 | 78.03 |
| 08/27/2026 21:57 | 1 | 78.03 |
| 08/27/2026 21:57 | 26 | 78.03 |
| 08/27/2026 21:57 | 9 | 78.03 |
| 08/27/2026 21:57 | 3 | 78.03 |
| 08/27/2026 21:57 | 36 | 78.03 |
| 08/27/2026 21:57 | 9 | 78.03 |
| 08/27/2026 21:57 | 1 | 78.02 |
| 08/27/2026 21:57 | 20 | 78.02 |
| 08/27/2026 21:57 | 12 | 78.01 |
| 08/27/2026 21:57 | 57 | 78.01 |
| 08/27/2026 21:57 | 23 | 78.01 |
| 08/27/2026 21:57 | 38 | 78.01 |
| 08/27/2026 21:57 | 72 | 78.01 |
| 08/27/2026 21:57 | 28 | 78.01 |
| 08/27/2026 21:57 | 100 | 78.01 |
| 08/27/2026 21:57 | 12 | 78.01 |
| 08/27/2026 21:57 | 11 | 78.01 |
| 08/27/2026 21:57 | 48 | 78.01 |
| 08/27/2026 21:57 | 1 | 78.01 |
| 08/27/2026 21:57 | 20 | 78.00 |
| 08/27/2026 21:57 | 38 | 78.00 |
| 08/27/2026 21:57 | 38 | 78.00 |
| 08/27/2026 21:57 | 13 | 77.99 |
| 08/27/2026 21:57 | 80 | 77.99 |
| 08/27/2026 21:57 | 38 | 77.99 |
| 08/27/2026 21:57 | 13 | 78.00 |
| 08/27/2026 21:57 | 220 | 78.00 |
| 08/27/2026 21:57 | 20 | 77.99 |
| 08/27/2026 21:57 | 10 | 77.99 |
| 08/27/2026 21:57 | 9 | 78.00 |
| 08/27/2026 21:57 | 3 | 78.00 |
| 08/27/2026 21:57 | 1 | 78.00 |
| 08/27/2026 21:57 | 4 | 77.99 |
| 08/27/2026 21:57 | 10 | 77.99 |
| 08/27/2026 21:57 | 14 | 77.99 |
| 08/27/2026 21:57 | 81 | 77.99 |
| 08/27/2026 21:57 | 658 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 200 | 78.00 |
| 08/27/2026 21:57 | 93 | 78.00 |
| 08/27/2026 21:57 | 5 | 77.99 |
| 08/27/2026 21:57 | 14 | 77.99 |
| 08/27/2026 21:57 | 100 | 77.995 |
| 08/27/2026 21:57 | 7 | 78.00 |
| 08/27/2026 21:57 | 200 | 77.99 |
| 08/27/2026 21:57 | 42 | 78.00 |
| 08/27/2026 21:57 | 1 | 78.00 |
| 08/27/2026 21:57 | 8 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 29 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 1 | 78.00 |
| 08/27/2026 21:57 | 80 | 77.965 |
| 08/27/2026 21:57 | 14 | 77.97 |
| 08/27/2026 21:57 | 5 | 77.97 |
| 08/27/2026 21:57 | 70 | 77.97 |
| 08/27/2026 21:57 | 10 | 77.97 |
| 08/27/2026 21:57 | 4 | 77.97 |
| 08/27/2026 21:57 | 10 | 77.99 |
| 08/27/2026 21:57 | 5 | 77.99 |
| 08/27/2026 21:57 | 40 | 78.01 |
| 08/27/2026 21:57 | 100 | 78.015 |
| 08/27/2026 21:57 | 14 | 78.00 |
| 08/27/2026 21:57 | 200 | 78.00 |
| 08/27/2026 21:57 | 47 | 78.00 |
| 08/27/2026 21:57 | 13 | 77.98 |
| 08/27/2026 21:57 | 105 | 77.99 |
| 08/27/2026 21:57 | 20 | 77.98 |
| 08/27/2026 21:57 | 91 | 78.00 |
| 08/27/2026 21:57 | 15 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 10 | 78.00 |
| 08/27/2026 21:57 | 90 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 9 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 11 | 78.00 |
| 08/27/2026 21:57 | 79 | 78.00 |
| 08/27/2026 21:57 | 10 | 78.00 |
| 08/27/2026 21:57 | 100 | 78.00 |
| 08/27/2026 21:57 | 17 | 78.00 |
| 08/27/2026 21:57 | 3 | 78.00 |
| 08/27/2026 21:57 | 89 | 78.02 |
| 08/27/2026 21:57 | 11 | 78.01 |
| 08/27/2026 21:57 | 47 | 78.01 |
| 08/27/2026 21:57 | 33 | 78.01 |
| 08/27/2026 21:57 | 100 | 78.01 |
| 08/27/2026 21:57 | 100 | 78.01 |
| 08/27/2026 21:57 | 100 | 78.01 |
| 08/27/2026 21:57 | 60 | 78.01 |
| 08/27/2026 21:57 | 50 | 78.01 |
| 08/27/2026 21:57 | 30 | 78.01 |
| 08/27/2026 21:57 | 60 | 78.01 |
| 08/27/2026 21:57 | 60 | 78.01 |
| 08/27/2026 21:57 | 100 | 78.01 |
| 08/27/2026 21:57 | 100 | 78.01 |
| 08/27/2026 21:57 | 10 | 78.02 |
| 08/27/2026 21:57 | 10 | 78.02 |
| 08/27/2026 21:57 | 15 | 78.035 |
| 08/27/2026 21:57 | 7 | 78.02 |
| 08/27/2026 21:57 | 17 | 78.02 |
| 08/27/2026 21:57 | 31 | 78.02 |
| 08/27/2026 21:57 | 38 | 78.03 |
| 08/27/2026 21:57 | 10 | 78.04 |
| 08/27/2026 21:57 | 25 | 78.06 |
| 08/27/2026 21:57 | 12 | 78.06 |
| 08/27/2026 21:57 | 10 | 78.06 |
| 08/27/2026 21:57 | 10 | 78.06 |
| 08/27/2026 21:57 | 7 | 78.055 |
| 08/27/2026 21:57 | 10 | 78.055 |
| 08/27/2026 21:57 | 10 | 78.055 |
| 08/27/2026 21:57 | 99 | 78.09 |
| 08/27/2026 21:57 | 7 | 78.07 |
| 08/27/2026 21:56 | 15 | 78.08 |
| 08/27/2026 21:56 | 100 | 78.08 |
| 08/27/2026 21:56 | 7 | 78.075 |
| 08/27/2026 21:56 | 63 | 78.09 |
| 08/27/2026 21:56 | 100 | 78.08 |
| 08/27/2026 21:56 | 16 | 78.08 |
| 08/27/2026 21:56 | 25 | 78.09 |
| 08/27/2026 21:56 | 6 | 78.09 |
| 08/27/2026 21:56 | 9 | 78.09 |
| 08/27/2026 21:56 | 11 | 78.09 |
| 08/27/2026 21:56 | 12 | 78.09 |
| 08/27/2026 21:56 | 5 | 78.09 |
| 08/27/2026 21:56 | 13 | 78.09 |
| 08/27/2026 21:56 | 300 | 78.09 |
| 08/27/2026 21:56 | 10 | 78.09 |
| 08/27/2026 21:56 | 86 | 78.09 |
| 08/27/2026 21:56 | 41 | 78.09 |
| 08/27/2026 21:56 | 100 | 78.08 |
| 08/27/2026 21:56 | 15 | 78.08 |
| 08/27/2026 21:56 | 20 | 78.08 |
| 08/27/2026 21:56 | 167 | 78.05 |
| 08/27/2026 21:56 | 20 | 78.05 |
| 08/27/2026 21:56 | 20 | 78.05 |
| 08/27/2026 21:56 | 10 | 78.05 |
| 08/27/2026 21:56 | 100 | 78.04 |
| 08/27/2026 21:56 | 90 | 78.04 |
| 08/27/2026 21:56 | 10 | 78.04 |
| 08/27/2026 21:56 | 120 | 78.07 |
| 08/27/2026 21:56 | 15 | 78.07 |
| 08/27/2026 21:56 | 43 | 78.07 |
| 08/27/2026 21:56 | 7 | 78.07 |
| 08/27/2026 21:56 | 2 | 78.07 |
| 08/27/2026 21:56 | 100 | 78.07 |
| 08/27/2026 21:56 | 25 | 78.08 |
| 08/27/2026 21:56 | 70 | 78.08 |
| 08/27/2026 21:56 | 50 | 78.08 |
| 08/27/2026 21:56 | 12 | 78.08 |
| 08/27/2026 21:56 | 10 | 78.08 |
| 08/27/2026 21:56 | 10 | 78.08 |
| 08/27/2026 21:56 | 20 | 78.09 |
| 08/27/2026 21:56 | 1 | 78.10 |
| 08/27/2026 21:56 | 2 | 78.10 |
| 08/27/2026 21:56 | 3 | 78.08 |
| 08/27/2026 21:56 | 2 | 78.08 |
| 08/27/2026 21:56 | 2 | 78.08 |
| 08/27/2026 21:56 | 2 | 78.08 |
| 08/27/2026 21:56 | 80 | 78.08 |
| 08/27/2026 21:56 | 100 | 78.08 |
| 08/27/2026 21:56 | 100 | 78.08 |
| 08/27/2026 21:56 | 100 | 78.08 |
| 08/27/2026 21:56 | 100 | 78.08 |
| 08/27/2026 21:56 | 100 | 78.08 |
| 08/27/2026 21:56 | 10 | 78.08 |
| 08/27/2026 21:56 | 10 | 78.09 |
| 08/27/2026 21:56 | 10 | 78.11 |
| 08/27/2026 21:56 | 10 | 78.12 |
| 08/27/2026 21:56 | 50 | 78.12 |
| 08/27/2026 21:56 | 10 | 78.13 |
| 08/27/2026 21:56 | 50 | 78.13 |
| 08/27/2026 21:56 | 23 | 78.13 |
| 08/27/2026 21:56 | 7 | 78.135 |
| 08/27/2026 21:56 | 100 | 78.12 |
| 08/27/2026 21:56 | 100 | 78.12 |
| 08/27/2026 21:56 | 90 | 78.12 |
| 08/27/2026 21:56 | 10 | 78.12 |
| 08/27/2026 21:56 | 8 | 78.11 |
| 08/27/2026 21:56 | 1 | 78.11 |
| 08/27/2026 21:56 | 10 | 78.11 |
| 08/27/2026 21:56 | 6 | 78.11 |
| 08/27/2026 21:56 | 1 | 78.11 |
| 08/27/2026 21:56 | 30 | 78.11 |
| 08/27/2026 21:56 | 102 | 78.08 |
| 08/27/2026 21:56 | 31 | 78.08 |
| 08/27/2026 21:56 | 31 | 78.08 |
| 08/27/2026 21:56 | 100 | 78.08 |
| 08/27/2026 21:56 | 100 | 78.08 |
| 08/27/2026 21:56 | 90 | 78.08 |
| 08/27/2026 21:56 | 10 | 78.08 |
| 08/27/2026 21:56 | 100 | 78.08 |
| 08/27/2026 21:56 | 100 | 78.08 |
| 08/27/2026 21:55 | 102 | 78.085 |
| 08/27/2026 21:55 | 20 | 78.09 |
| 08/27/2026 21:55 | 10 | 78.09 |
| 08/27/2026 21:55 | 20 | 78.09 |
| 08/27/2026 21:55 | 8 | 78.10 |
| 08/27/2026 21:55 | 2 | 78.07 |
| 08/27/2026 21:55 | 8 | 78.07 |
| 08/27/2026 21:55 | 14 | 78.07 |
| 08/27/2026 21:55 | 24 | 78.03 |
| 08/27/2026 21:55 | 24 | 78.03 |
| 08/27/2026 21:55 | 24 | 78.03 |
| 08/27/2026 21:55 | 24 | 78.03 |
| 08/27/2026 21:55 | 24 | 78.03 |
| 08/27/2026 21:55 | 24 | 78.03 |
| 08/27/2026 21:55 | 31 | 78.05 |
| 08/27/2026 21:55 | 28 | 78.05 |
| 08/27/2026 21:55 | 91 | 78.04 |
| 08/27/2026 21:55 | 54 | 78.03 |
| 08/27/2026 21:55 | 30 | 78.04 |
| 08/27/2026 21:55 | 10 | 78.04 |
| 08/27/2026 21:55 | 11 | 78.04 |
| 08/27/2026 21:55 | 100 | 78.04 |
| 08/27/2026 21:55 | 240 | 78.03 |
| 08/27/2026 21:55 | 125 | 78.03 |
| 08/27/2026 21:55 | 90 | 78.00 |
| 08/27/2026 21:55 | 4 | 78.00 |
| 08/27/2026 21:55 | 2 | 78.00 |
| 08/27/2026 21:55 | 170 | 78.00 |
| 08/27/2026 21:55 | 30 | 78.00 |
| 08/27/2026 21:55 | 70 | 78.01 |
| 08/27/2026 21:55 | 30 | 78.01 |
| 08/27/2026 21:55 | 40 | 78.01 |
| 08/27/2026 21:55 | 19 | 78.01 |
| 08/27/2026 21:55 | 70 | 78.02 |
| 08/27/2026 21:55 | 49 | 78.02 |
| 08/27/2026 21:55 | 70 | 78.03 |
| 08/27/2026 21:55 | 30 | 78.02 |
| 08/27/2026 21:55 | 50 | 78.015 |
| 08/27/2026 21:55 | 240 | 78.02 |
| 08/27/2026 21:55 | 100 | 78.03 |
| 08/27/2026 21:55 | 100 | 78.03 |
| 08/27/2026 21:55 | 11 | 78.03 |
| 08/27/2026 21:55 | 91 | 78.08 |
| 08/27/2026 21:55 | 1 | 78.08 |
| 08/27/2026 21:55 | 100 | 78.045 |
| 08/27/2026 21:55 | 11 | 78.02 |
| 08/27/2026 21:55 | 9 | 78.04 |
| 08/27/2026 21:55 | 8 | 78.04 |
| 08/27/2026 21:55 | 13 | 78.06 |
| 08/27/2026 21:55 | 1 | 78.07 |
| 08/27/2026 21:55 | 100 | 78.05 |
| 08/27/2026 21:55 | 46 | 78.05 |
| 08/27/2026 21:55 | 50 | 78.05 |
| 08/27/2026 21:55 | 100 | 78.07 |
| 08/27/2026 21:55 | 50 | 78.08 |
| 08/27/2026 21:55 | 20 | 78.08 |
| 08/27/2026 21:55 | 30 | 78.08 |
| 08/27/2026 21:55 | 50 | 78.08 |
| 08/27/2026 21:55 | 70 | 78.09 |
| 08/27/2026 21:55 | 14 | 78.09 |
| 08/27/2026 21:55 | 46 | 78.14 |
| 08/27/2026 21:55 | 54 | 78.14 |
| 08/27/2026 21:55 | 17 | 78.16 |
| 08/27/2026 21:55 | 1 | 78.15 |
| 08/27/2026 21:55 | 19 | 78.16 |
| 08/27/2026 21:55 | 10 | 78.16 |
| 08/27/2026 21:55 | 11 | 78.15 |
| 08/27/2026 21:55 | 10 | 78.15 |
| 08/27/2026 21:55 | 10 | 78.11 |
| 08/27/2026 21:55 | 2 | 78.11 |
| 08/27/2026 21:55 | 40 | 78.09 |
| 08/27/2026 21:55 | 12 | 78.12 |
| 08/27/2026 21:55 | 17 | 78.12 |
| 08/27/2026 21:55 | 1 | 78.18 |
| 08/27/2026 21:55 | 12 | 78.18 |
| 08/27/2026 21:55 | 10 | 78.18 |
| 08/27/2026 21:55 | 35 | 78.11 |
| 08/27/2026 21:55 | 83 | 78.15 |
| 08/27/2026 21:55 | 176 | 78.11 |
| 08/27/2026 21:55 | 24 | 78.11 |
| 08/27/2026 21:55 | 200 | 78.06 |
| 08/27/2026 21:55 | 200 | 78.06 |
| 08/27/2026 21:55 | 197 | 78.07 |
| 08/27/2026 21:55 | 503 | 78.07 |
| 08/27/2026 21:55 | 100 | 78.07 |
| 08/27/2026 21:55 | 10 | 78.07 |
| 08/27/2026 21:55 | 10 | 78.11 |
| 08/27/2026 21:55 | 500 | 78.11 |
| 08/27/2026 21:55 | 50 | 78.13 |
| 08/27/2026 21:55 | 100 | 78.13 |
| 08/27/2026 21:55 | 60 | 78.14 |
| 08/27/2026 21:55 | 100 | 78.14 |
| 08/27/2026 21:55 | 100 | 78.14 |
| 08/27/2026 21:55 | 70 | 78.15 |
| 08/27/2026 21:54 | 65 | 78.22 |
| 08/27/2026 21:54 | 18 | 78.21 |
| 08/27/2026 21:54 | 34 | 78.21 |
| 08/27/2026 21:54 | 736 | 78.21 |
| 08/27/2026 21:54 | 39 | 78.22 |
| 08/27/2026 21:54 | 6 | 78.22 |
| 08/27/2026 21:54 | 11 | 78.27 |
| 08/27/2026 21:54 | 1 | 78.27 |
| 08/27/2026 21:54 | 2 | 78.27 |
| 08/27/2026 21:54 | 35 | 78.21 |
| 08/27/2026 21:54 | 35 | 78.24 |
| 08/27/2026 21:54 | 100 | 78.24 |
| 08/27/2026 21:54 | 3 | 78.22 |
| 08/27/2026 21:54 | 17 | 78.22 |
| 08/27/2026 21:54 | 16 | 78.22 |
| 08/27/2026 21:54 | 100 | 78.22 |
| 08/27/2026 21:54 | 9 | 78.21 |
| 08/27/2026 21:54 | 8 | 78.21 |
| 08/27/2026 21:54 | 1 | 78.18 |
| 08/27/2026 21:54 | 8 | 78.18 |
| 08/27/2026 21:54 | 58 | 78.18 |
| 08/27/2026 21:54 | 1 | 78.18 |
| 08/27/2026 21:54 | 9 | 78.18 |
| 08/27/2026 21:54 | 1 | 78.18 |
| 08/27/2026 21:54 | 10 | 78.17 |
| 08/27/2026 21:54 | 2 | 78.16 |
| 08/27/2026 21:54 | 2 | 78.135 |
| 08/27/2026 21:54 | 2 | 78.135 |
| 08/27/2026 21:54 | 2 | 78.135 |
| 08/27/2026 21:54 | 8 | 78.13 |
| 08/27/2026 21:54 | 14 | 78.13 |
| 08/27/2026 21:54 | 14 | 78.13 |
| 08/27/2026 21:54 | 10 | 78.17 |
| 08/27/2026 21:54 | 2 | 78.17 |
| 08/27/2026 21:54 | 70 | 78.18 |
| 08/27/2026 21:54 | 30 | 78.18 |
| 08/27/2026 21:54 | 100 | 78.18 |
| 08/27/2026 21:54 | 40 | 78.18 |
| 08/27/2026 21:54 | 70 | 78.19 |
| 08/27/2026 21:53 | 6 | 78.20 |
| 08/27/2026 21:53 | 6 | 78.20 |
| 08/27/2026 21:53 | 10 | 78.21 |
| 08/27/2026 21:53 | 6 | 78.21 |
| 08/27/2026 21:53 | 9 | 78.22 |
| 08/27/2026 21:53 | 10 | 78.22 |
| 08/27/2026 21:53 | 15 | 78.21 |
| 08/27/2026 21:53 | 10 | 78.21 |
| 08/27/2026 21:53 | 3 | 78.21 |
| 08/27/2026 21:53 | 3 | 78.20 |
| 08/27/2026 21:53 | 95 | 78.21 |
| 08/27/2026 21:53 | 84 | 78.21 |
| 08/27/2026 21:53 | 3 | 78.20 |
| 08/27/2026 21:53 | 88 | 78.20 |
| 08/27/2026 21:53 | 12 | 78.20 |
| 08/27/2026 21:53 | 88 | 78.20 |
| 08/27/2026 21:53 | 100 | 78.18 |
| 08/27/2026 21:53 | 155 | 78.18 |
| 08/27/2026 21:53 | 100 | 78.17 |
| 08/27/2026 21:53 | 100 | 78.16 |
| 08/27/2026 21:53 | 7 | 78.19 |
| 08/27/2026 21:53 | 2 | 78.20 |
| 08/27/2026 21:53 | 18 | 78.19 |
| 08/27/2026 21:53 | 275 | 78.19 |
| 08/27/2026 21:53 | 100 | 78.18 |
| 08/27/2026 21:53 | 100 | 78.20 |
| 08/27/2026 21:53 | 4 | 78.20 |
| 08/27/2026 21:53 | 66 | 78.20 |
| 08/27/2026 21:53 | 40 | 78.20 |
| 08/27/2026 21:53 | 20 | 78.21 |
| 08/27/2026 21:53 | 11 | 78.21 |
| 08/27/2026 21:53 | 50 | 78.21 |
| 08/27/2026 21:53 | 20 | 78.21 |
| 08/27/2026 21:53 | 100 | 78.21 |
| 08/27/2026 21:53 | 20 | 78.21 |
| 08/27/2026 21:53 | 11 | 78.21 |
| 08/27/2026 21:53 | 70 | 78.22 |
| 08/27/2026 21:53 | 100 | 78.245 |
| 08/27/2026 21:53 | 1 | 78.245 |
| 08/27/2026 21:53 | 164 | 78.20 |
| 08/27/2026 21:53 | 100 | 78.235 |
| 08/27/2026 21:53 | 3 | 78.19 |
| 08/27/2026 21:53 | 100 | 78.20 |
| 08/27/2026 21:52 | 7 | 78.29 |
| 08/27/2026 21:52 | 20 | 78.27 |
| 08/27/2026 21:52 | 14 | 78.36 |
| 08/27/2026 21:52 | 6 | 78.33 |
| 08/27/2026 21:52 | 6 | 78.33 |
| 08/27/2026 21:52 | 25 | 78.35 |
| 08/27/2026 21:52 | 100 | 78.35 |
| 08/27/2026 21:52 | 70 | 78.36 |
| 08/27/2026 21:52 | 5 | 78.36 |
| 08/27/2026 21:52 | 60 | 78.40 |
| 08/27/2026 21:52 | 100 | 78.40 |
| 08/27/2026 21:52 | 50 | 78.41 |
| 08/27/2026 21:52 | 140 | 78.41 |
| 08/27/2026 21:52 | 100 | 78.41 |
| 08/27/2026 21:52 | 4 | 78.41 |
| 08/27/2026 21:52 | 100 | 78.41 |
| 08/27/2026 21:52 | 100 | 78.41 |
| 08/27/2026 21:52 | 55 | 78.41 |
| 08/27/2026 21:52 | 13 | 78.405 |
| 08/27/2026 21:52 | 100 | 78.41 |
| 08/27/2026 21:52 | 10 | 78.41 |
| 08/27/2026 21:52 | 100 | 78.41 |
| 08/27/2026 21:52 | 55 | 78.41 |
| 08/27/2026 21:52 | 100 | 78.38 |
| 08/27/2026 21:52 | 1 | 78.41 |
| 08/27/2026 21:52 | 59 | 78.41 |
| 08/27/2026 21:52 | 11 | 78.41 |
| 08/27/2026 21:52 | 92 | 78.41 |
| 08/27/2026 21:52 | 240 | 78.40 |
| 08/27/2026 21:52 | 1 | 78.40 |
| 08/27/2026 21:52 | 100 | 78.40 |
| 08/27/2026 21:52 | 22 | 78.385 |
| 08/27/2026 21:52 | 20 | 78.385 |
| 08/27/2026 21:52 | 28 | 78.385 |
| 08/27/2026 21:52 | 30 | 78.385 |
| 08/27/2026 21:51 | 10 | 78.39 |
| 08/27/2026 21:51 | 2 | 78.39 |
| 08/27/2026 21:51 | 7 | 78.39 |
| 08/27/2026 21:51 | 7 | 78.39 |
| 08/27/2026 21:51 | 5 | 78.38 |
| 08/27/2026 21:51 | 7 | 78.38 |
| 08/27/2026 21:51 | 3 | 78.38 |
| 08/27/2026 21:51 | 100 | 78.38 |
| 08/27/2026 21:51 | 1 | 78.36 |
| 08/27/2026 21:51 | 100 | 78.36 |
| 08/27/2026 21:51 | 1 | 78.35 |
| 08/27/2026 21:51 | 68 | 78.34 |
| 08/27/2026 21:51 | 25 | 78.34 |
| 08/27/2026 21:51 | 7 | 78.34 |
| 08/27/2026 21:51 | 100 | 78.34 |
| 08/27/2026 21:51 | 93 | 78.34 |
| 08/27/2026 21:51 | 7 | 78.34 |
| 08/27/2026 21:51 | 23 | 78.34 |
| 08/27/2026 21:51 | 7 | 78.34 |
| 08/27/2026 21:51 | 100 | 78.34 |
| 08/27/2026 21:51 | 100 | 78.34 |
| 08/27/2026 21:51 | 100 | 78.34 |
| 08/27/2026 21:51 | 100 | 78.33 |
| 08/27/2026 21:51 | 11 | 78.31 |
| 08/27/2026 21:51 | 89 | 78.32 |
| 08/27/2026 21:51 | 20 | 78.32 |
| 08/27/2026 21:51 | 11 | 78.31 |
| 08/27/2026 21:51 | 1 | 78.30 |
| 08/27/2026 21:51 | 100 | 78.30 |
| 08/27/2026 21:51 | 81 | 78.31 |
| 08/27/2026 21:51 | 92 | 78.31 |
| 08/27/2026 21:51 | 93 | 78.31 |
| 08/27/2026 21:51 | 85 | 78.31 |
| 08/27/2026 21:51 | 7 | 78.31 |
| 08/27/2026 21:51 | 8 | 78.30 |
| 08/27/2026 21:51 | 153 | 78.24 |
| 08/27/2026 21:51 | 100 | 78.28 |
| 08/27/2026 21:51 | 100 | 78.28 |
| 08/27/2026 21:51 | 18 | 78.28 |
| 08/27/2026 21:51 | 11 | 78.28 |
| 08/27/2026 21:50 | 13 | 78.265 |
| 08/27/2026 21:50 | 100 | 78.34 |
| 08/27/2026 21:50 | 67 | 78.34 |
| 08/27/2026 21:50 | 12 | 78.34 |
| 08/27/2026 21:50 | 84 | 78.34 |
| 08/27/2026 21:50 | 100 | 78.33 |
| 08/27/2026 21:50 | 100 | 78.33 |
| 08/27/2026 21:50 | 15 | 78.33 |
| 08/27/2026 21:50 | 85 | 78.33 |
| 08/27/2026 21:50 | 4 | 78.28 |
| 08/27/2026 21:50 | 79 | 78.29 |
| 08/27/2026 21:50 | 21 | 78.35 |
| 08/27/2026 21:50 | 100 | 78.35 |
| 08/27/2026 21:50 | 25 | 78.35 |
| 08/27/2026 21:50 | 9 | 78.35 |
| 08/27/2026 21:50 | 35 | 78.35 |
| 08/27/2026 21:50 | 100 | 78.35 |
| 08/27/2026 21:50 | 10 | 78.33 |
| 08/27/2026 21:50 | 30 | 78.33 |
| 08/27/2026 21:50 | 60 | 78.37 |
| 08/27/2026 21:50 | 20 | 78.37 |
| 08/27/2026 21:50 | 22 | 78.37 |
| 08/27/2026 21:50 | 78 | 78.37 |
| 08/27/2026 21:50 | 70 | 78.38 |
| 08/27/2026 21:50 | 40 | 78.41 |
| 08/27/2026 21:50 | 89 | 78.40 |
| 08/27/2026 21:50 | 4 | 78.40 |
| 08/27/2026 21:50 | 20 | 78.40 |
| 08/27/2026 21:50 | 39 | 78.41 |
| 08/27/2026 21:50 | 22 | 78.41 |
| 08/27/2026 21:50 | 22 | 78.41 |
| 08/27/2026 21:50 | 17 | 78.41 |
| 08/27/2026 21:50 | 100 | 78.41 |
| 08/27/2026 21:50 | 6 | 78.41 |
| 08/27/2026 21:50 | 44 | 78.41 |
| 08/27/2026 21:50 | 10 | 78.41 |
| 08/27/2026 21:50 | 100 | 78.41 |
| 08/27/2026 21:50 | 100 | 78.41 |
| 08/27/2026 21:50 | 10 | 78.42 |
| 08/27/2026 21:50 | 20 | 78.42 |
| 08/27/2026 21:50 | 75 | 78.44 |
| 08/27/2026 21:50 | 25 | 78.44 |
| 08/27/2026 21:50 | 100 | 78.44 |
| 08/27/2026 21:50 | 5 | 78.45 |
| 08/27/2026 21:50 | 97 | 78.45 |
| 08/27/2026 21:50 | 4 | 78.45 |
| 08/27/2026 21:50 | 3 | 78.45 |
| 08/27/2026 21:50 | 68 | 78.45 |
| 08/27/2026 21:50 | 40 | 78.45 |
| 08/27/2026 21:50 | 5 | 78.45 |
| 08/27/2026 21:50 | 72 | 78.45 |
| 08/27/2026 21:50 | 27 | 78.45 |
| 08/27/2026 21:50 | 45 | 78.45 |
| 08/27/2026 21:50 | 28 | 78.45 |
| 08/27/2026 21:50 | 100 | 78.45 |
| 08/27/2026 21:50 | 9 | 78.45 |
| 08/27/2026 21:50 | 9 | 78.45 |
| 08/27/2026 21:50 | 7 | 78.45 |
| 08/27/2026 21:50 | 48 | 78.45 |
| 08/27/2026 21:50 | 20 | 78.45 |
| 08/27/2026 21:50 | 100 | 78.44 |
| 08/27/2026 21:50 | 100 | 78.44 |
| 08/27/2026 21:50 | 10 | 78.41 |
| 08/27/2026 21:50 | 100 | 78.41 |
| 08/27/2026 21:50 | 5 | 78.41 |
| 08/27/2026 21:50 | 28 | 78.41 |
| 08/27/2026 21:50 | 32 | 78.41 |
| 08/27/2026 21:50 | 25 | 78.41 |
| 08/27/2026 21:50 | 1 | 78.40 |
| 08/27/2026 21:50 | 5 | 78.40 |
| 08/27/2026 21:50 | 23 | 78.40 |
| 08/27/2026 21:50 | 77 | 78.40 |
| 08/27/2026 21:50 | 1 | 78.39 |
| 08/27/2026 21:50 | 1 | 78.39 |
| 08/27/2026 21:50 | 100 | 78.39 |
| 08/27/2026 21:50 | 20 | 78.40 |
| 08/27/2026 21:50 | 1 | 78.34 |
| 08/27/2026 21:50 | 10 | 78.33 |
| 08/27/2026 21:50 | 100 | 78.41 |
| 08/27/2026 21:50 | 228 | 78.39 |
| 08/27/2026 21:50 | 391 | 78.39 |
| 08/27/2026 21:50 | 181 | 78.39 |
| 08/27/2026 21:50 | 10 | 78.39 |
| 08/27/2026 21:50 | 100 | 78.39 |
| 08/27/2026 21:50 | 100 | 78.40 |
| 08/27/2026 21:50 | 2 | 78.43 |
| 08/27/2026 21:50 | 1 | 78.44 |
| 08/27/2026 21:50 | 9 | 78.44 |
| 08/27/2026 21:49 | 7 | 78.48 |
| 08/27/2026 21:49 | 1 | 78.50 |
| 08/27/2026 21:49 | 10 | 78.46 |
| 08/27/2026 21:49 | 10 | 78.46 |
| 08/27/2026 21:49 | 3 | 78.46 |
| 08/27/2026 21:49 | 20 | 78.47 |
| 08/27/2026 21:49 | 2 | 78.46 |
| 08/27/2026 21:49 | 5 | 78.46 |
| 08/27/2026 21:49 | 2 | 78.46 |
| 08/27/2026 21:49 | 5 | 78.46 |
| 08/27/2026 21:49 | 5 | 78.46 |
| 08/27/2026 21:49 | 7 | 78.46 |
| 08/27/2026 21:49 | 1 | 78.46 |
| 08/27/2026 21:49 | 60 | 78.46 |
| 08/27/2026 21:49 | 100 | 78.46 |
| 08/27/2026 21:49 | 80 | 78.46 |
| 08/27/2026 21:49 | 91 | 78.46 |
| 08/27/2026 21:49 | 100 | 78.46 |
| 08/27/2026 21:49 | 129 | 78.44 |
| 08/27/2026 21:49 | 127 | 78.44 |
| 08/27/2026 21:49 | 100 | 78.44 |
| 08/27/2026 21:48 | 1 | 78.43 |
| 08/27/2026 21:48 | 10 | 78.44 |
| 08/27/2026 21:48 | 1 | 78.44 |
| 08/27/2026 21:48 | 1 | 78.47 |
| 08/27/2026 21:48 | 20 | 78.475 |
| 08/27/2026 21:47 | 100 | 78.48 |
| 08/27/2026 21:47 | 201 | 78.48 |
| 08/27/2026 21:47 | 100 | 78.47 |
| 08/27/2026 21:47 | 84 | 78.47 |
| 08/27/2026 21:47 | 10 | 78.47 |
| 08/27/2026 21:47 | 78 | 78.47 |
| 08/27/2026 21:47 | 1 | 78.47 |
| 08/27/2026 21:47 | 100 | 78.47 |
| 08/27/2026 21:47 | 6 | 78.46 |
| 08/27/2026 21:47 | 65 | 78.46 |
| 08/27/2026 21:47 | 35 | 78.46 |
| 08/27/2026 21:47 | 100 | 78.46 |
| 08/27/2026 21:47 | 10 | 78.45 |
| 08/27/2026 21:47 | 10 | 78.45 |
| 08/27/2026 21:47 | 90 | 78.46 |
| 08/27/2026 21:47 | 10 | 78.46 |
| 08/27/2026 21:47 | 27 | 78.45 |
| 08/27/2026 21:47 | 173 | 78.45 |
| 08/27/2026 21:46 | 50 | 78.48 |
| 08/27/2026 21:46 | 7 | 78.49 |
| 08/27/2026 21:46 | 128 | 78.49 |
| 08/27/2026 21:46 | 10 | 78.51 |
| 08/27/2026 21:46 | 63 | 78.51 |
| 08/27/2026 21:46 | 27 | 78.51 |
| 08/27/2026 21:46 | 100 | 78.50 |
| 08/27/2026 21:46 | 4 | 78.50 |
| 08/27/2026 21:46 | 84 | 78.50 |
| 08/27/2026 21:46 | 17 | 78.48 |
| 08/27/2026 21:46 | 20 | 78.51 |
| 08/27/2026 21:46 | 20 | 78.51 |
| 08/27/2026 21:46 | 100 | 78.51 |
| 08/27/2026 21:46 | 96 | 78.50 |
| 08/27/2026 21:46 | 100 | 78.50 |
| 08/27/2026 21:46 | 100 | 78.50 |
| 08/27/2026 21:46 | 10 | 78.48 |
| 08/27/2026 21:46 | 60 | 78.48 |
| 08/27/2026 21:46 | 10 | 78.48 |
| 08/27/2026 21:46 | 30 | 78.48 |
| 08/27/2026 21:46 | 100 | 78.48 |
| 08/27/2026 21:46 | 100 | 78.505 |
| 08/27/2026 21:46 | 10 | 78.505 |
| 08/27/2026 21:46 | 50 | 78.51 |
| 08/27/2026 21:46 | 50 | 78.51 |
| 08/27/2026 21:46 | 50 | 78.52 |
| 08/27/2026 21:46 | 12 | 78.52 |
| 08/27/2026 21:46 | 100 | 78.525 |
| 08/27/2026 21:45 | 5 | 78.54 |
| 08/27/2026 21:45 | 100 | 78.54 |
| 08/27/2026 21:45 | 13 | 78.545 |
| 08/27/2026 21:45 | 100 | 78.55 |
| 08/27/2026 21:45 | 100 | 78.55 |
| 08/27/2026 21:44 | 100 | 78.53 |
| 08/27/2026 21:44 | 94 | 78.53 |
| 08/27/2026 21:44 | 9 | 78.53 |
| 08/27/2026 21:44 | 7 | 78.53 |
| 08/27/2026 21:44 | 100 | 78.52 |
| 08/27/2026 21:44 | 6 | 78.52 |
| 08/27/2026 21:44 | 2 | 78.51 |
| 08/27/2026 21:44 | 52 | 78.51 |
| 08/27/2026 21:44 | 72 | 78.51 |
| 08/27/2026 21:44 | 8 | 78.51 |
| 08/27/2026 21:44 | 98 | 78.50 |
| 08/27/2026 21:44 | 9 | 78.50 |
| 08/27/2026 21:44 | 100 | 78.50 |
| 08/27/2026 21:44 | 89 | 78.50 |
| 08/27/2026 21:44 | 11 | 78.50 |
| 08/27/2026 21:44 | 20 | 78.50 |
| 08/27/2026 21:44 | 100 | 78.50 |
| 08/27/2026 21:44 | 78 | 78.50 |
| 08/27/2026 21:44 | 22 | 78.50 |
| 08/27/2026 21:44 | 70 | 78.50 |
| 08/27/2026 21:44 | 30 | 78.50 |
| 08/27/2026 21:44 | 70 | 78.51 |
| 08/27/2026 21:44 | 30 | 78.51 |
| 08/27/2026 21:44 | 70 | 78.51 |
| 08/27/2026 21:43 | 76 | 78.56 |
| 08/27/2026 21:43 | 50 | 78.55 |
| 08/27/2026 21:43 | 10 | 78.55 |
| 08/27/2026 21:43 | 30 | 78.55 |
| 08/27/2026 21:43 | 100 | 78.55 |
| 08/27/2026 21:43 | 100 | 78.58 |
| 08/27/2026 21:43 | 1 | 78.58 |
| 08/27/2026 21:43 | 52 | 78.58 |
| 08/27/2026 21:43 | 57 | 78.58 |
| 08/27/2026 21:43 | 30 | 78.58 |
| 08/27/2026 21:43 | 100 | 78.58 |
| 08/27/2026 21:43 | 170 | 78.58 |
| 08/27/2026 21:43 | 55 | 78.58 |
| 08/27/2026 21:43 | 52 | 78.58 |
| 08/27/2026 21:43 | 80 | 78.58 |
| 08/27/2026 21:43 | 100 | 78.58 |
| 08/27/2026 21:43 | 8 | 78.58 |
| 08/27/2026 21:43 | 5 | 78.58 |
| 08/27/2026 21:43 | 6 | 78.58 |
| 08/27/2026 21:43 | 5 | 78.58 |
| 08/27/2026 21:43 | 100 | 78.57 |
| 08/27/2026 21:42 | 7 | 78.54 |
| 08/27/2026 21:42 | 50 | 78.60 |
| 08/27/2026 21:42 | 5 | 78.60 |
| 08/27/2026 21:42 | 100 | 78.60 |
| 08/27/2026 21:42 | 200 | 78.60 |
| 08/27/2026 21:42 | 100 | 78.60 |
| 08/27/2026 21:42 | 8 | 78.61 |
| 08/27/2026 21:42 | 2 | 78.61 |
| 08/27/2026 21:42 | 30 | 78.61 |
| 08/27/2026 21:42 | 70 | 78.61 |
| 08/27/2026 21:42 | 70 | 78.61 |
| 08/27/2026 21:42 | 6 | 78.62 |
| 08/27/2026 21:42 | 80 | 78.62 |
| 08/27/2026 21:42 | 10 | 78.63 |
| 08/27/2026 21:42 | 60 | 78.63 |
| 08/27/2026 21:42 | 40 | 78.63 |
| 08/27/2026 21:42 | 70 | 78.64 |
| 08/27/2026 21:42 | 8 | 78.66 |
| 08/27/2026 21:41 | 100 | 78.66 |
| 08/27/2026 21:41 | 20 | 78.63 |
| 08/27/2026 21:40 | 69 | 78.65 |
| 08/27/2026 21:40 | 4 | 78.65 |
| 08/27/2026 21:40 | 100 | 78.65 |
| 08/27/2026 21:40 | 41 | 78.66 |
| 08/27/2026 21:40 | 4 | 78.66 |
| 08/27/2026 21:40 | 96 | 78.66 |
| 08/27/2026 21:40 | 2 | 78.67 |
| 08/27/2026 21:40 | 1 | 78.67 |
| 08/27/2026 21:40 | 26 | 78.68 |
| 08/27/2026 21:40 | 2 | 78.67 |
| 08/27/2026 21:40 | 10 | 78.67 |
| 08/27/2026 21:40 | 100 | 78.67 |
| 08/27/2026 21:40 | 90 | 78.67 |
| 08/27/2026 21:40 | 4 | 78.68 |
| 08/27/2026 21:40 | 90 | 78.68 |
| 08/27/2026 21:40 | 100 | 78.73 |
| 08/27/2026 21:40 | 20 | 78.74 |
| 08/27/2026 21:40 | 5 | 78.74 |
| 08/27/2026 21:40 | 100 | 78.74 |
| 08/27/2026 21:40 | 100 | 78.74 |
| 08/27/2026 21:40 | 4 | 78.72 |
| 08/27/2026 21:40 | 4 | 78.70 |
| 08/27/2026 21:40 | 100 | 78.68 |
| 08/27/2026 21:40 | 7 | 78.68 |
| 08/27/2026 21:40 | 1 | 78.68 |
| 08/27/2026 21:40 | 32 | 78.68 |
| 08/27/2026 21:40 | 61 | 78.68 |
| 08/27/2026 21:40 | 61 | 78.68 |
| 08/27/2026 21:40 | 20 | 78.68 |
| 08/27/2026 21:40 | 57 | 78.68 |
| 08/27/2026 21:40 | 100 | 78.68 |
| 08/27/2026 21:40 | 1 | 78.68 |
| 08/27/2026 21:40 | 4 | 78.68 |
| 08/27/2026 21:40 | 5 | 78.68 |
| 08/27/2026 21:40 | 240 | 78.67 |
| 08/27/2026 21:40 | 100 | 78.67 |
| 08/27/2026 21:40 | 1 | 78.63 |
| 08/27/2026 21:39 | 10 | 78.64 |
| 08/27/2026 21:39 | 10 | 78.64 |
| 08/27/2026 21:39 | 51 | 78.61 |
| 08/27/2026 21:39 | 32 | 78.64 |
| 08/27/2026 21:39 | 39 | 78.65 |
| 08/27/2026 21:38 | 19 | 78.695 |
| 08/27/2026 21:38 | 20 | 78.695 |
| 08/27/2026 21:38 | 100 | 78.70 |
| 08/27/2026 21:38 | 15 | 78.72 |
| 08/27/2026 21:38 | 17 | 78.72 |
| 08/27/2026 21:38 | 68 | 78.72 |
| 08/27/2026 21:38 | 100 | 78.72 |
| 08/27/2026 21:38 | 68 | 78.71 |
| 08/27/2026 21:38 | 64 | 78.71 |
| 08/27/2026 21:38 | 1 | 78.70 |
| 08/27/2026 21:38 | 61 | 78.70 |
| 08/27/2026 21:38 | 63 | 78.70 |
| 08/27/2026 21:38 | 37 | 78.70 |
| 08/27/2026 21:38 | 5 | 78.69 |
| 08/27/2026 21:38 | 20 | 78.69 |
| 08/27/2026 21:38 | 10 | 78.665 |
| 08/27/2026 21:38 | 15 | 78.68 |
| 08/27/2026 21:38 | 10 | 78.73 |
| 08/27/2026 21:38 | 10 | 78.73 |
| 08/27/2026 21:38 | 2 | 78.77 |
| 08/27/2026 21:38 | 10 | 78.77 |
| 08/27/2026 21:38 | 100 | 78.77 |
| 08/27/2026 21:38 | 10 | 78.78 |
| 08/27/2026 21:38 | 1 | 78.78 |
| 08/27/2026 21:38 | 100 | 78.78 |
| 08/27/2026 21:37 | 7 | 78.78 |
| 08/27/2026 21:36 | 1 | 78.82 |
| 08/27/2026 21:36 | 7 | 78.83 |
| 08/27/2026 21:36 | 6 | 78.83 |
| 08/27/2026 21:36 | 6 | 78.84 |
| 08/27/2026 21:36 | 7 | 78.84 |
| 08/27/2026 21:36 | 7 | 78.84 |
| 08/27/2026 21:36 | 100 | 78.87 |
| 08/27/2026 21:36 | 100 | 78.865 |
| 08/27/2026 21:36 | 1 | 78.865 |
| 08/27/2026 21:36 | 12 | 78.89 |
| 08/27/2026 21:36 | 1 | 78.865 |
| 08/27/2026 21:36 | 12 | 78.865 |
| 08/27/2026 21:35 | 100 | 78.91 |
| 08/27/2026 21:34 | 1 | 78.84 |
| 08/27/2026 21:34 | 1 | 78.86 |
| 08/27/2026 21:34 | 5 | 78.86 |
| 08/27/2026 21:34 | 5 | 78.88 |
| 08/27/2026 21:34 | 100 | 78.89 |
| 08/27/2026 21:34 | 10 | 78.89 |
| 08/27/2026 21:34 | 100 | 78.89 |
| 08/27/2026 21:34 | 1 | 78.92 |
| 08/27/2026 21:34 | 1 | 78.92 |
| 08/27/2026 21:34 | 1 | 78.92 |
| 08/27/2026 21:34 | 1 | 78.93 |
| 08/27/2026 21:34 | 400 | 78.97 |
| 08/27/2026 21:34 | 100 | 78.97 |
| 08/27/2026 21:34 | 25 | 78.99 |
| 08/27/2026 21:34 | 25 | 78.99 |
| 08/27/2026 21:34 | 25 | 78.99 |
| 08/27/2026 21:34 | 100 | 78.98 |
| 08/27/2026 21:34 | 20 | 79.00 |
| 08/27/2026 21:34 | 100 | 79.00 |
| 08/27/2026 21:34 | 100 | 79.00 |
| 08/27/2026 21:34 | 100 | 79.00 |
| 08/27/2026 21:34 | 100 | 79.00 |
| 08/27/2026 21:34 | 100 | 78.98 |
| 08/27/2026 21:34 | 100 | 78.98 |
| 08/27/2026 21:34 | 100 | 78.98 |
| 08/27/2026 21:34 | 100 | 78.94 |
| 08/27/2026 21:34 | 100 | 78.91 |
| 08/27/2026 21:34 | 87 | 78.91 |
| 08/27/2026 21:34 | 13 | 78.91 |
| 08/27/2026 21:34 | 125 | 78.90 |
| 08/27/2026 21:34 | 100 | 78.90 |
| 08/27/2026 21:34 | 68 | 78.90 |
| 08/27/2026 21:34 | 78 | 78.90 |
| 08/27/2026 21:34 | 100 | 78.90 |
| 08/27/2026 21:34 | 75 | 78.90 |
| 08/27/2026 21:34 | 76 | 78.90 |
| 08/27/2026 21:34 | 71 | 78.90 |
| 08/27/2026 21:34 | 100 | 78.90 |
| 08/27/2026 21:32 | 12 | 78.87 |
| 08/27/2026 21:32 | 88 | 78.87 |
| 08/27/2026 21:32 | 32 | 78.87 |
| 08/27/2026 21:32 | 1 | 78.88 |
| 08/27/2026 21:32 | 66 | 78.88 |
| 08/27/2026 21:32 | 1 | 78.89 |
| 08/27/2026 21:32 | 10 | 78.93 |
| 08/27/2026 21:32 | 100 | 78.94 |
| 08/27/2026 21:32 | 50 | 78.94 |
| 08/27/2026 21:32 | 10 | 78.94 |
| 08/27/2026 21:32 | 71 | 78.94 |
| 08/27/2026 21:32 | 9 | 78.96 |
| 08/27/2026 21:32 | 2 | 78.96 |
| 08/27/2026 21:32 | 100 | 78.96 |
| 08/27/2026 21:32 | 7 | 78.96 |
| 08/27/2026 21:32 | 240 | 78.96 |
| 08/27/2026 21:32 | 6 | 78.97 |
| 08/27/2026 21:32 | 4 | 78.97 |
| 08/27/2026 21:31 | 100 | 78.96 |
| 08/27/2026 21:31 | 100 | 78.96 |
| 08/27/2026 21:31 | 1 | 78.96 |
| 08/27/2026 21:31 | 100 | 78.96 |
| 08/27/2026 21:31 | 89 | 78.95 |
| 08/27/2026 21:31 | 100 | 78.95 |
| 08/27/2026 21:31 | 21 | 78.94 |
| 08/27/2026 21:31 | 79 | 78.94 |
| 08/27/2026 21:31 | 1 | 78.94 |
| 08/27/2026 21:31 | 4 | 78.94 |
| 08/27/2026 21:31 | 100 | 78.94 |
| 08/27/2026 21:31 | 75 | 78.94 |
| 08/27/2026 21:31 | 1 | 78.94 |
| 08/27/2026 21:31 | 100 | 78.94 |
| 08/27/2026 21:31 | 16 | 78.94 |
| 08/27/2026 21:31 | 19 | 78.94 |
| 08/27/2026 21:31 | 1 | 78.92 |
| 08/27/2026 21:31 | 1 | 78.92 |
| 08/27/2026 21:31 | 12 | 78.95 |
| 08/27/2026 21:31 | 9 | 78.925 |
| 08/27/2026 21:31 | 100 | 78.93 |
| 08/27/2026 21:31 | 100 | 78.93 |
| 08/27/2026 21:31 | 79 | 78.92 |
| 08/27/2026 21:31 | 55 | 78.92 |
| 08/27/2026 21:31 | 100 | 78.92 |
| 08/27/2026 21:31 | 79 | 78.92 |
| 08/27/2026 21:31 | 75 | 78.92 |
| 08/27/2026 21:31 | 100 | 78.92 |
| 08/27/2026 21:31 | 93 | 78.90 |
| 08/27/2026 21:31 | 24 | 78.90 |
| 08/27/2026 21:31 | 3 | 78.90 |
| 08/27/2026 21:31 | 5 | 78.90 |
| 08/27/2026 21:31 | 3 | 78.90 |
| 08/27/2026 21:31 | 3 | 78.90 |
| 08/27/2026 21:31 | 4 | 78.90 |
| 08/27/2026 21:30 | 10 | 78.90 |
| 08/27/2026 21:30 | 7 | 78.915 |
| 08/27/2026 21:29 | 76 | 78.97 |
| 08/27/2026 21:29 | 47 | 78.97 |
| 08/27/2026 21:29 | 53 | 78.97 |
| 08/27/2026 21:28 | 175 | 79.00 |
| 08/27/2026 21:28 | 100 | 79.00 |
| 08/27/2026 21:28 | 100 | 79.00 |
| 08/27/2026 21:28 | 100 | 79.00 |
| 08/27/2026 21:28 | 100 | 79.00 |
| 08/27/2026 21:28 | 100 | 79.00 |
| 08/27/2026 21:28 | 7 | 79.00 |
| 08/27/2026 21:28 | 100 | 79.00 |
| 08/27/2026 21:28 | 41 | 79.00 |
| 08/27/2026 21:28 | 100 | 79.00 |
| 08/27/2026 21:28 | 5 | 79.00 |
| 08/27/2026 21:28 | 3 | 79.00 |
| 08/27/2026 21:28 | 3 | 79.00 |
| 08/27/2026 21:28 | 3 | 79.00 |
| 08/27/2026 21:28 | 200 | 79.00 |
| 08/27/2026 21:28 | 100 | 79.00 |
| 08/27/2026 21:28 | 83 | 79.00 |
| 08/27/2026 21:28 | 100 | 79.00 |
| 08/27/2026 21:28 | 240 | 78.99 |
| 08/27/2026 21:28 | 100 | 78.98 |
| 08/27/2026 21:28 | 240 | 78.98 |
| 08/27/2026 21:28 | 100 | 78.97 |
| 08/27/2026 21:28 | 100 | 78.935 |
| 08/27/2026 21:27 | 7 | 78.935 |
| 08/27/2026 21:27 | 9 | 78.935 |
| 08/27/2026 21:26 | 2 | 78.92 |
| 08/27/2026 21:26 | 2 | 78.91 |
| 08/27/2026 21:26 | 48 | 78.90 |
| 08/27/2026 21:26 | 46 | 78.89 |
| 08/27/2026 21:26 | 21 | 78.89 |
| 08/27/2026 21:26 | 100 | 78.89 |
| 08/27/2026 21:26 | 33 | 78.89 |
| 08/27/2026 21:26 | 100 | 78.89 |
| 08/27/2026 21:26 | 100 | 78.88 |
| 08/27/2026 21:26 | 100 | 78.88 |
| 08/27/2026 21:26 | 100 | 78.88 |
| 08/27/2026 21:26 | 100 | 78.87 |
| 08/27/2026 21:26 | 83 | 78.87 |
| 08/27/2026 21:26 | 17 | 78.87 |
| 08/27/2026 21:26 | 100 | 78.87 |
| 08/27/2026 21:26 | 83 | 78.87 |
| 08/27/2026 21:26 | 17 | 78.87 |
| 08/27/2026 21:26 | 100 | 78.86 |
| 08/27/2026 21:26 | 52 | 78.86 |
| 08/27/2026 21:26 | 100 | 78.86 |
| 08/27/2026 21:26 | 5 | 78.86 |
| 08/27/2026 21:26 | 43 | 78.86 |
| 08/27/2026 21:26 | 57 | 78.86 |
| 08/27/2026 21:26 | 43 | 78.86 |
| 08/27/2026 21:26 | 43 | 78.86 |
| 08/27/2026 21:26 | 57 | 78.86 |
| 08/27/2026 21:26 | 100 | 78.86 |
| 08/27/2026 21:26 | 100 | 78.86 |
| 08/27/2026 21:26 | 10 | 78.85 |
| 08/27/2026 21:26 | 20 | 78.81 |
| 08/27/2026 21:26 | 25 | 78.84 |
| 08/27/2026 21:26 | 25 | 78.84 |
| 08/27/2026 21:26 | 25 | 78.84 |
| 08/27/2026 21:26 | 25 | 78.84 |
| 08/27/2026 21:26 | 98 | 78.83 |
| 08/27/2026 21:26 | 88 | 78.83 |
| 08/27/2026 21:26 | 61 | 78.83 |
| 08/27/2026 21:26 | 1 | 78.83 |
| 08/27/2026 21:26 | 84 | 78.83 |
| 08/27/2026 21:26 | 85 | 78.83 |
| 08/27/2026 21:26 | 5 | 78.83 |
| 08/27/2026 21:26 | 15 | 78.82 |
| 08/27/2026 21:26 | 10 | 78.83 |
| 08/27/2026 21:26 | 1 | 78.82 |
| 08/27/2026 21:25 | 100 | 78.80 |
| 08/27/2026 21:25 | 38 | 78.79 |
| 08/27/2026 21:25 | 7 | 78.82 |
| 08/27/2026 21:25 | 1 | 78.81 |
| 08/27/2026 21:25 | 100 | 78.80 |
| 08/27/2026 21:25 | 100 | 78.80 |
| 08/27/2026 21:25 | 100 | 78.80 |
| 08/27/2026 21:25 | 100 | 78.80 |
| 08/27/2026 21:25 | 100 | 78.80 |
| 08/27/2026 21:25 | 100 | 78.80 |
| 08/27/2026 21:25 | 100 | 78.79 |
| 08/27/2026 21:25 | 200 | 78.79 |
| 08/27/2026 21:25 | 300 | 78.79 |
| 08/27/2026 21:25 | 200 | 78.79 |
| 08/27/2026 21:25 | 100 | 78.79 |
| 08/27/2026 21:25 | 96 | 78.79 |
| 08/27/2026 21:25 | 100 | 78.79 |
| 08/27/2026 21:25 | 100 | 78.79 |
| 08/27/2026 21:25 | 100 | 78.78 |
| 08/27/2026 21:25 | 100 | 78.78 |
| 08/27/2026 21:25 | 2 | 78.74 |
| 08/27/2026 21:25 | 100 | 78.78 |
| 08/27/2026 21:25 | 79 | 78.78 |
| 08/27/2026 21:25 | 100 | 78.78 |
| 08/27/2026 21:23 | 14 | 78.82 |
| 08/27/2026 21:23 | 10 | 78.82 |
| 08/27/2026 21:22 | 50 | 78.83 |
| 08/27/2026 21:22 | 100 | 78.83 |
| 08/27/2026 21:22 | 1 | 78.82 |
| 08/27/2026 21:21 | 75 | 78.86 |
| 08/27/2026 21:21 | 125 | 78.86 |
| 08/27/2026 21:21 | 100 | 78.86 |
| 08/27/2026 21:21 | 100 | 78.86 |
| 08/27/2026 21:21 | 125 | 78.86 |
| 08/27/2026 21:21 | 100 | 78.86 |
| 08/27/2026 21:21 | 125 | 78.86 |
| 08/27/2026 21:21 | 125 | 78.86 |
| 08/27/2026 21:21 | 100 | 78.85 |
| 08/27/2026 21:21 | 2 | 78.86 |
| 08/27/2026 21:21 | 100 | 78.86 |
| 08/27/2026 21:21 | 93 | 78.86 |
| 08/27/2026 21:21 | 51 | 78.86 |
| 08/27/2026 21:21 | 65 | 78.86 |
| 08/27/2026 21:21 | 100 | 78.86 |
| 08/27/2026 21:21 | 125 | 78.85 |
| 08/27/2026 21:21 | 10 | 78.82 |
| 08/27/2026 21:21 | 10 | 78.83 |
| 08/27/2026 21:21 | 3 | 78.845 |
| 08/27/2026 21:21 | 18 | 78.845 |
| 08/27/2026 21:21 | 19 | 78.845 |
| 08/27/2026 21:21 | 20 | 78.845 |
| 08/27/2026 21:19 | 1 | 78.835 |
| 08/27/2026 21:19 | 15 | 78.84 |
| 08/27/2026 21:19 | 15 | 78.84 |
| 08/27/2026 21:18 | 10 | 78.84 |
| 08/27/2026 21:18 | 10 | 78.83 |
| 08/27/2026 21:17 | 217 | 78.88 |
| 08/27/2026 21:17 | 400 | 78.88 |
| 08/27/2026 21:17 | 23 | 78.87 |
| 08/27/2026 21:17 | 60 | 78.87 |
| 08/27/2026 21:17 | 40 | 78.87 |
| 08/27/2026 21:17 | 76 | 78.88 |
| 08/27/2026 21:17 | 24 | 78.88 |
| 08/27/2026 21:17 | 76 | 78.86 |
| 08/27/2026 21:17 | 24 | 78.86 |
| 08/27/2026 21:17 | 46 | 78.87 |
| 08/27/2026 21:17 | 2 | 78.87 |
| 08/27/2026 21:17 | 92 | 78.87 |
| 08/27/2026 21:17 | 93 | 78.87 |
| 08/27/2026 21:17 | 100 | 78.86 |
| 08/27/2026 21:17 | 240 | 78.86 |
| 08/27/2026 21:17 | 10 | 78.82 |
| 08/27/2026 21:16 | 46 | 78.84 |
| 08/27/2026 21:16 | 46 | 78.84 |
| 08/27/2026 21:16 | 65 | 78.87 |
| 08/27/2026 21:16 | 50 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 46 | 78.87 |
| 08/27/2026 21:16 | 46 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.84 |
| 08/27/2026 21:16 | 100 | 78.84 |
| 08/27/2026 21:16 | 100 | 78.84 |
| 08/27/2026 21:16 | 100 | 78.86 |
| 08/27/2026 21:16 | 102 | 78.87 |
| 08/27/2026 21:16 | 198 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 10 | 78.86 |
| 08/27/2026 21:16 | 100 | 78.84 |
| 08/27/2026 21:16 | 200 | 78.85 |
| 08/27/2026 21:16 | 100 | 78.85 |
| 08/27/2026 21:16 | 100 | 78.85 |
| 08/27/2026 21:16 | 100 | 78.85 |
| 08/27/2026 21:16 | 20 | 78.85 |
| 08/27/2026 21:16 | 100 | 78.86 |
| 08/27/2026 21:16 | 102 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 98 | 78.87 |
| 08/27/2026 21:16 | 53 | 78.87 |
| 08/27/2026 21:16 | 100 | 78.87 |
| 08/27/2026 21:16 | 200 | 78.86 |
| 08/27/2026 21:16 | 43 | 78.86 |
| 08/27/2026 21:16 | 57 | 78.86 |
| 08/27/2026 21:16 | 100 | 78.86 |
| 08/27/2026 21:16 | 99 | 78.86 |
| 08/27/2026 21:16 | 100 | 78.86 |
| 08/27/2026 21:16 | 100 | 78.86 |
| 08/27/2026 21:16 | 240 | 78.86 |
| 08/27/2026 21:16 | 10 | 78.86 |
| 08/27/2026 21:16 | 100 | 78.85 |
| 08/27/2026 21:16 | 100 | 78.84 |
| 08/27/2026 21:16 | 100 | 78.825 |
| 08/27/2026 21:16 | 10 | 78.825 |
| 08/27/2026 21:16 | 2 | 78.825 |
| 08/27/2026 21:15 | 11 | 78.825 |
| 08/27/2026 21:14 | 100 | 78.85 |
| 08/27/2026 21:14 | 100 | 78.825 |
| 08/27/2026 21:14 | 100 | 78.825 |
| 08/27/2026 21:14 | 200 | 78.84 |
| 08/27/2026 21:14 | 100 | 78.825 |
| 08/27/2026 21:14 | 11 | 78.815 |
| 08/27/2026 21:14 | 100 | 78.82 |
| 08/27/2026 21:14 | 100 | 78.86 |
| 08/27/2026 21:14 | 100 | 78.86 |
| 08/27/2026 21:14 | 100 | 78.86 |
| 08/27/2026 21:14 | 48 | 78.86 |
| 08/27/2026 21:14 | 12 | 78.86 |
| 08/27/2026 21:14 | 39 | 78.85 |
| 08/27/2026 21:14 | 6 | 78.85 |
| 08/27/2026 21:14 | 91 | 78.82 |
| 08/27/2026 21:14 | 3 | 78.82 |
| 08/27/2026 21:14 | 3 | 78.82 |
| 08/27/2026 21:14 | 3 | 78.82 |
| 08/27/2026 21:14 | 100 | 78.82 |
| 08/27/2026 21:14 | 100 | 78.82 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 82 | 78.81 |
| 08/27/2026 21:14 | 8 | 78.81 |
| 08/27/2026 21:14 | 10 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 45 | 78.81 |
| 08/27/2026 21:14 | 55 | 78.81 |
| 08/27/2026 21:14 | 45 | 78.81 |
| 08/27/2026 21:14 | 55 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 200 | 78.81 |
| 08/27/2026 21:14 | 55 | 78.81 |
| 08/27/2026 21:14 | 45 | 78.81 |
| 08/27/2026 21:14 | 200 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 10 | 78.81 |
| 08/27/2026 21:14 | 45 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 2 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 100 | 78.81 |
| 08/27/2026 21:14 | 10 | 78.79 |
| 08/27/2026 21:14 | 20 | 78.79 |
| 08/27/2026 21:14 | 1 | 78.79 |
| 08/27/2026 21:13 | 21 | 78.76 |
| 08/27/2026 21:13 | 1 | 78.79 |
| 08/27/2026 21:13 | 2 | 78.76 |
| 08/27/2026 21:12 | 8 | 78.77 |
| 08/27/2026 21:12 | 2 | 78.76 |
| 08/27/2026 21:12 | 2 | 78.76 |
| 08/27/2026 21:12 | 92 | 78.78 |
| 08/27/2026 21:12 | 4 | 78.78 |
| 08/27/2026 21:12 | 4 | 78.78 |
| 08/27/2026 21:12 | 86 | 78.78 |
| 08/27/2026 21:12 | 14 | 78.78 |
| 08/27/2026 21:12 | 2 | 78.78 |
| 08/27/2026 21:12 | 2 | 78.78 |
| 08/27/2026 21:12 | 72 | 78.78 |
| 08/27/2026 21:12 | 10 | 78.77 |
| 08/27/2026 21:12 | 28 | 78.78 |
| 08/27/2026 21:12 | 100 | 78.77 |
| 08/27/2026 21:12 | 97 | 78.77 |
| 08/27/2026 21:12 | 1 | 78.77 |
| 08/27/2026 21:12 | 100 | 78.77 |
| 08/27/2026 21:12 | 85 | 78.77 |
| 08/27/2026 21:12 | 19 | 78.75 |
| 08/27/2026 21:12 | 1 | 78.75 |
| 08/27/2026 21:11 | 15 | 78.77 |
| 08/27/2026 21:11 | 24 | 78.77 |
| 08/27/2026 21:11 | 1 | 78.76 |
| 08/27/2026 21:11 | 10 | 78.76 |
| 08/27/2026 21:11 | 20 | 78.76 |
| 08/27/2026 21:11 | 100 | 78.76 |
| 08/27/2026 21:11 | 2 | 78.76 |
| 08/27/2026 21:11 | 100 | 78.75 |
| 08/27/2026 21:11 | 2 | 78.75 |
| 08/27/2026 21:11 | 1 | 78.75 |
| 08/27/2026 21:11 | 1 | 78.73 |
| 08/27/2026 21:11 | 100 | 78.73 |
| 08/27/2026 21:11 | 13 | 78.71 |
| 08/27/2026 21:11 | 34 | 78.73 |
| 08/27/2026 21:11 | 1 | 78.73 |
| 08/27/2026 21:11 | 15 | 78.74 |
| 08/27/2026 21:11 | 10 | 78.74 |
| 08/27/2026 21:09 | 3 | 78.75 |
| 08/27/2026 21:09 | 35 | 78.74 |
| 08/27/2026 21:09 | 1 | 78.74 |
| 08/27/2026 21:09 | 1 | 78.74 |
| 08/27/2026 21:09 | 1 | 78.73 |
| 08/27/2026 21:09 | 2 | 78.73 |
| 08/27/2026 21:08 | 5 | 78.69 |
| 08/27/2026 21:08 | 7 | 78.685 |
| 08/27/2026 21:08 | 5 | 78.67 |
| 08/27/2026 21:08 | 56 | 78.67 |
| 08/27/2026 21:08 | 72 | 78.67 |
| 08/27/2026 21:08 | 3 | 78.67 |
| 08/27/2026 21:08 | 2 | 78.67 |
| 08/27/2026 21:08 | 1 | 78.67 |
| 08/27/2026 21:08 | 100 | 78.67 |
| 08/27/2026 21:08 | 125 | 78.66 |
| 08/27/2026 21:07 | 100 | 78.63 |
| 08/27/2026 21:07 | 18 | 78.62 |
| 08/27/2026 21:07 | 26 | 78.62 |
| 08/27/2026 21:07 | 200 | 78.61 |
| 08/27/2026 21:07 | 100 | 78.61 |
| 08/27/2026 21:07 | 5 | 78.62 |
| 08/27/2026 21:07 | 100 | 78.62 |
| 08/27/2026 21:07 | 40 | 78.62 |
| 08/27/2026 21:07 | 100 | 78.62 |
| 08/27/2026 21:07 | 100 | 78.62 |
| 08/27/2026 21:07 | 127 | 78.62 |
| 08/27/2026 21:07 | 73 | 78.62 |
| 08/27/2026 21:07 | 100 | 78.63 |
| 08/27/2026 21:07 | 10 | 78.63 |
| 08/27/2026 21:07 | 7 | 78.655 |
| 08/27/2026 21:07 | 10 | 78.67 |
| 08/27/2026 21:07 | 2 | 78.67 |
| 08/27/2026 21:07 | 40 | 78.67 |
| 08/27/2026 21:07 | 2 | 78.67 |
| 08/27/2026 21:07 | 2 | 78.67 |
| 08/27/2026 21:07 | 3 | 78.67 |
| 08/27/2026 21:07 | 3 | 78.67 |
| 08/27/2026 21:07 | 2 | 78.67 |
| 08/27/2026 21:07 | 3 | 78.67 |
| 08/27/2026 21:07 | 2 | 78.67 |
| 08/27/2026 21:07 | 54 | 78.67 |
| 08/27/2026 21:07 | 2 | 78.66 |
| 08/27/2026 21:07 | 90 | 78.65 |
| 08/27/2026 21:07 | 111 | 78.65 |
| 08/27/2026 21:07 | 8 | 78.65 |
| 08/27/2026 21:07 | 2 | 78.65 |
| 08/27/2026 21:07 | 7 | 78.65 |
| 08/27/2026 21:07 | 100 | 78.65 |
| 08/27/2026 21:06 | 8 | 78.66 |
| 08/27/2026 21:06 | 28 | 78.66 |
| 08/27/2026 21:06 | 12 | 78.67 |
| 08/27/2026 21:06 | 7 | 78.68 |
| 08/27/2026 21:05 | 14 | 78.74 |
| 08/27/2026 21:05 | 7 | 78.68 |
| 08/27/2026 21:05 | 4 | 78.68 |
| 08/27/2026 21:05 | 6 | 78.69 |
| 08/27/2026 21:05 | 3 | 78.69 |
| 08/27/2026 21:05 | 5 | 78.74 |
| 08/27/2026 21:05 | 6 | 78.74 |
| 08/27/2026 21:05 | 4 | 78.74 |
| 08/27/2026 21:05 | 1 | 78.74 |
| 08/27/2026 21:05 | 5 | 78.74 |
| 08/27/2026 21:05 | 7 | 78.74 |
| 08/27/2026 21:05 | 7 | 78.74 |
| 08/27/2026 21:03 | 94 | 78.81 |
| 08/27/2026 21:03 | 3 | 78.81 |
| 08/27/2026 21:03 | 3 | 78.81 |
| 08/27/2026 21:03 | 100 | 78.81 |
| 08/27/2026 21:03 | 10 | 78.79 |
| 08/27/2026 21:03 | 30 | 78.77 |
| 08/27/2026 21:03 | 19 | 78.77 |
| 08/27/2026 21:03 | 100 | 78.77 |
| 08/27/2026 21:03 | 20 | 78.76 |
| 08/27/2026 21:03 | 10 | 78.76 |
| 08/27/2026 21:03 | 1 | 78.76 |
| 08/27/2026 21:03 | 14 | 78.73 |
| 08/27/2026 21:03 | 1 | 78.72 |
| 08/27/2026 21:03 | 12 | 78.72 |
| 08/27/2026 21:03 | 76 | 78.72 |
| 08/27/2026 21:03 | 100 | 78.72 |
| 08/27/2026 21:03 | 100 | 78.72 |
| 08/27/2026 21:03 | 59 | 78.72 |
| 08/27/2026 21:03 | 61 | 78.72 |
| 08/27/2026 21:03 | 100 | 78.72 |
| 08/27/2026 21:03 | 100 | 78.72 |
| 08/27/2026 21:03 | 100 | 78.72 |
| 08/27/2026 21:03 | 100 | 78.72 |
| 08/27/2026 21:03 | 8 | 78.71 |
| 08/27/2026 21:02 | 50 | 78.73 |
| 08/27/2026 21:02 | 4 | 78.73 |
| 08/27/2026 21:02 | 1 | 78.73 |
| 08/27/2026 21:02 | 10 | 78.73 |
| 08/27/2026 21:02 | 20 | 78.74 |
| 08/27/2026 21:02 | 83 | 78.74 |
| 08/27/2026 21:02 | 36 | 78.75 |
| 08/27/2026 21:02 | 10 | 78.75 |
| 08/27/2026 21:02 | 14 | 78.77 |
| 08/27/2026 21:01 | 20 | 78.80 |
| 08/27/2026 21:01 | 240 | 78.80 |
| 08/27/2026 21:01 | 240 | 78.80 |
| 08/27/2026 21:01 | 240 | 78.80 |
| 08/27/2026 21:01 | 240 | 78.80 |
| 08/27/2026 21:01 | 240 | 78.80 |
| 08/27/2026 21:01 | 240 | 78.80 |
| 08/27/2026 21:01 | 240 | 78.80 |
| 08/27/2026 21:01 | 100 | 78.80 |
| 08/27/2026 21:01 | 100 | 78.80 |
| 08/27/2026 21:01 | 1 | 78.80 |
| 08/27/2026 21:01 | 100 | 78.80 |
| 08/27/2026 21:01 | 62 | 78.80 |
| 08/27/2026 21:01 | 100 | 78.80 |
| 08/27/2026 21:01 | 28 | 78.80 |
| 08/27/2026 21:01 | 12 | 78.80 |
| 08/27/2026 21:01 | 1 | 78.80 |
| 08/27/2026 21:01 | 28 | 78.80 |
| 08/27/2026 21:01 | 86 | 78.80 |
| 08/27/2026 21:01 | 240 | 78.79 |
| 08/27/2026 21:01 | 1 | 78.79 |
| 08/27/2026 21:01 | 88 | 78.77 |
| 08/27/2026 21:01 | 100 | 78.77 |
| 08/27/2026 21:01 | 50 | 78.77 |
| 08/27/2026 21:00 | 1 | 78.80 |
| 08/27/2026 21:00 | 1 | 78.82 |
| 08/27/2026 21:00 | 2 | 78.82 |
| 08/27/2026 21:00 | 100 | 78.81 |
| 08/27/2026 21:00 | 100 | 78.815 |
| 08/27/2026 21:00 | 14 | 78.815 |
| 08/27/2026 21:00 | 1 | 78.79 |
| 08/27/2026 21:00 | 1 | 78.76 |
| 08/27/2026 21:00 | 100 | 78.76 |
| 08/27/2026 21:00 | 100 | 78.76 |
| 08/27/2026 21:00 | 100 | 78.76 |
| 08/27/2026 21:00 | 125 | 78.75 |
| 08/27/2026 21:00 | 4 | 78.73 |
| 08/27/2026 21:00 | 75 | 78.72 |
| 08/27/2026 21:00 | 25 | 78.72 |
| 08/27/2026 21:00 | 10 | 78.71 |
| 08/27/2026 21:00 | 60 | 78.71 |
| 08/27/2026 21:00 | 6 | 78.71 |
| 08/27/2026 21:00 | 125 | 78.70 |
| 08/27/2026 21:00 | 5 | 78.70 |
| 08/27/2026 21:00 | 10 | 78.70 |
| 08/27/2026 21:00 | 26 | 78.70 |
| 08/27/2026 21:00 | 2 | 78.675 |
| 08/27/2026 20:59 | 100 | 78.68 |
| 08/27/2026 20:59 | 5 | 78.68 |
| 08/27/2026 20:59 | 4 | 78.67 |
| 08/27/2026 20:59 | 93 | 78.67 |
| 08/27/2026 20:59 | 7 | 78.67 |
| 08/27/2026 20:59 | 18 | 78.67 |
| 08/27/2026 20:59 | 7 | 78.67 |
| 08/27/2026 20:59 | 1 | 78.67 |
| 08/27/2026 20:59 | 14 | 78.67 |
| 08/27/2026 20:59 | 86 | 78.67 |
| 08/27/2026 20:59 | 100 | 78.67 |
| 08/27/2026 20:59 | 100 | 78.67 |
| 08/27/2026 20:59 | 1 | 78.66 |
| 08/27/2026 20:59 | 1 | 78.66 |
| 08/27/2026 20:59 | 10 | 78.66 |
| 08/27/2026 20:58 | 10 | 78.66 |
| 08/27/2026 20:58 | 10 | 78.665 |
| 08/27/2026 20:58 | 1 | 78.68 |
| 08/27/2026 20:58 | 1 | 78.68 |
| 08/27/2026 20:58 | 8 | 78.685 |
| 08/27/2026 20:58 | 2 | 78.68 |
| 08/27/2026 20:58 | 100 | 78.69 |
| 08/27/2026 20:58 | 1 | 78.70 |
| 08/27/2026 20:58 | 127 | 78.70 |
| 08/27/2026 20:58 | 1 | 78.70 |
| 08/27/2026 20:58 | 100 | 78.70 |
| 08/27/2026 20:58 | 100 | 78.70 |
| 08/27/2026 20:58 | 1 | 78.70 |
| 08/27/2026 20:56 | 20 | 78.75 |
| 08/27/2026 20:56 | 1 | 78.75 |
| 08/27/2026 20:56 | 1 | 78.75 |
| 08/27/2026 20:56 | 1 | 78.75 |
| 08/27/2026 20:56 | 100 | 78.75 |
| 08/27/2026 20:55 | 51 | 78.71 |
| 08/27/2026 20:54 | 77 | 78.75 |
| 08/27/2026 20:54 | 2 | 78.75 |
| 08/27/2026 20:54 | 16 | 78.75 |
| 08/27/2026 20:53 | 3 | 78.75 |
| 08/27/2026 20:53 | 81 | 78.75 |
| 08/27/2026 20:53 | 1 | 78.74 |
| 08/27/2026 20:53 | 2 | 78.74 |
| 08/27/2026 20:53 | 48 | 78.74 |
| 08/27/2026 20:53 | 2 | 78.74 |
| 08/27/2026 20:53 | 1 | 78.74 |
| 08/27/2026 20:53 | 1 | 78.73 |
| 08/27/2026 20:53 | 9 | 78.74 |
| 08/27/2026 20:53 | 50 | 78.74 |
| 08/27/2026 20:53 | 41 | 78.74 |
| 08/27/2026 20:53 | 100 | 78.74 |
| 08/27/2026 20:53 | 1 | 78.74 |
| 08/27/2026 20:53 | 20 | 78.74 |
| 08/27/2026 20:53 | 65 | 78.74 |
| 08/27/2026 20:53 | 1 | 78.74 |
| 08/27/2026 20:53 | 10 | 78.73 |
| 08/27/2026 20:53 | 11 | 78.73 |
| 08/27/2026 20:53 | 4 | 78.73 |
| 08/27/2026 20:52 | 15 | 78.695 |
| 08/27/2026 20:52 | 4 | 78.695 |
| 08/27/2026 20:51 | 3 | 78.69 |
| 08/27/2026 20:51 | 4 | 78.69 |
| 08/27/2026 20:51 | 5 | 78.69 |
| 08/27/2026 20:50 | 7 | 78.69 |
| 08/27/2026 20:50 | 7 | 78.69 |
| 08/27/2026 20:50 | 10 | 78.69 |
| 08/27/2026 20:50 | 15 | 78.70 |
| 08/27/2026 20:50 | 15 | 78.70 |
| 08/27/2026 20:50 | 9 | 78.74 |
| 08/27/2026 20:50 | 4 | 78.70 |
| 08/27/2026 20:50 | 100 | 78.70 |
| 08/27/2026 20:50 | 84 | 78.70 |
| 08/27/2026 20:50 | 100 | 78.70 |
| 08/27/2026 20:50 | 10 | 78.70 |
| 08/27/2026 20:50 | 1 | 78.70 |
| 08/27/2026 20:50 | 2 | 78.70 |
| 08/27/2026 20:50 | 3 | 78.70 |
| 08/27/2026 20:50 | 2 | 78.70 |
| 08/27/2026 20:50 | 100 | 78.70 |
| 08/27/2026 20:50 | 2 | 78.70 |
| 08/27/2026 20:50 | 3 | 78.70 |
| 08/27/2026 20:50 | 2 | 78.70 |
| 08/27/2026 20:50 | 2 | 78.70 |
| 08/27/2026 20:50 | 100 | 78.70 |
| 08/27/2026 20:50 | 100 | 78.70 |
| 08/27/2026 20:50 | 67 | 78.70 |
| 08/27/2026 20:50 | 100 | 78.70 |
| 08/27/2026 20:50 | 100 | 78.70 |
| 08/27/2026 20:50 | 11 | 78.70 |
| 08/27/2026 20:49 | 5 | 78.70 |
| 08/27/2026 20:48 | 10 | 78.685 |
| 08/27/2026 20:47 | 98 | 78.65 |
| 08/27/2026 20:47 | 2 | 78.65 |
| 08/27/2026 20:47 | 3 | 78.65 |
| 08/27/2026 20:47 | 100 | 78.66 |
| 08/27/2026 20:46 | 100 | 78.75 |
| 08/27/2026 20:46 | 1 | 78.73 |
| 08/27/2026 20:46 | 100 | 78.72 |
| 08/27/2026 20:46 | 5 | 78.72 |
| 08/27/2026 20:46 | 100 | 78.71 |
| 08/27/2026 20:46 | 19 | 78.69 |
| 08/27/2026 20:46 | 1 | 78.68 |
| 08/27/2026 20:46 | 20 | 78.68 |
| 08/27/2026 20:46 | 10 | 78.68 |
| 08/27/2026 20:46 | 260 | 78.68 |
| 08/27/2026 20:46 | 2 | 78.68 |
| 08/27/2026 20:46 | 1 | 78.68 |
| 08/27/2026 20:46 | 200 | 78.68 |
| 08/27/2026 20:46 | 100 | 78.67 |
| 08/27/2026 20:46 | 7 | 78.67 |
| 08/27/2026 20:46 | 22 | 78.65 |
| 08/27/2026 20:46 | 22 | 78.64 |
| 08/27/2026 20:46 | 12 | 78.67 |
| 08/27/2026 20:46 | 20 | 78.66 |
| 08/27/2026 20:46 | 5 | 78.65 |
| 08/27/2026 20:46 | 100 | 78.65 |
| 08/27/2026 20:46 | 100 | 78.65 |
| 08/27/2026 20:46 | 73 | 78.65 |
| 08/27/2026 20:46 | 75 | 78.65 |
| 08/27/2026 20:46 | 93 | 78.65 |
| 08/27/2026 20:46 | 30 | 78.65 |
| 08/27/2026 20:46 | 1 | 78.65 |
| 08/27/2026 20:46 | 100 | 78.65 |
| 08/27/2026 20:46 | 1 | 78.65 |
| 08/27/2026 20:46 | 10 | 78.63 |
| 08/27/2026 20:46 | 20 | 78.63 |
| 08/27/2026 20:46 | 100 | 78.64 |
| 08/27/2026 20:46 | 5 | 78.65 |
| 08/27/2026 20:46 | 95 | 78.65 |
| 08/27/2026 20:46 | 51 | 78.65 |
| 08/27/2026 20:46 | 100 | 78.65 |
| 08/27/2026 20:46 | 100 | 78.65 |
| 08/27/2026 20:46 | 100 | 78.65 |
| 08/27/2026 20:46 | 20 | 78.65 |
| 08/27/2026 20:46 | 1 | 78.665 |
| 08/27/2026 20:46 | 4 | 78.66 |
| 08/27/2026 20:45 | 76 | 78.68 |
| 08/27/2026 20:45 | 100 | 78.68 |
| 08/27/2026 20:45 | 24 | 78.68 |
| 08/27/2026 20:45 | 100 | 78.68 |
| 08/27/2026 20:45 | 100 | 78.68 |
| 08/27/2026 20:45 | 100 | 78.68 |
| 08/27/2026 20:45 | 100 | 78.68 |
| 08/27/2026 20:45 | 100 | 78.69 |
| 08/27/2026 20:45 | 100 | 78.69 |
| 08/27/2026 20:45 | 100 | 78.69 |
| 08/27/2026 20:44 | 14 | 78.70 |
| 08/27/2026 20:44 | 7 | 78.70 |
| 08/27/2026 20:44 | 21 | 78.72 |
| 08/27/2026 20:42 | 2 | 78.75 |
| 08/27/2026 20:42 | 1 | 78.75 |
| 08/27/2026 20:42 | 100 | 78.75 |
| 08/27/2026 20:42 | 20 | 78.75 |
| 08/27/2026 20:42 | 10 | 78.75 |
| 08/27/2026 20:42 | 28 | 78.715 |
| 08/27/2026 20:41 | 10 | 78.75 |
| 08/27/2026 20:41 | 10 | 78.75 |
| 08/27/2026 20:41 | 10 | 78.75 |
| 08/27/2026 20:41 | 80 | 78.76 |
| 08/27/2026 20:41 | 20 | 78.76 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 25 | 78.75 |
| 08/27/2026 20:41 | 25 | 78.75 |
| 08/27/2026 20:41 | 25 | 78.75 |
| 08/27/2026 20:41 | 25 | 78.75 |
| 08/27/2026 20:41 | 25 | 78.75 |
| 08/27/2026 20:41 | 25 | 78.75 |
| 08/27/2026 20:41 | 25 | 78.75 |
| 08/27/2026 20:41 | 240 | 78.75 |
| 08/27/2026 20:41 | 25 | 78.75 |
| 08/27/2026 20:41 | 165 | 78.75 |
| 08/27/2026 20:41 | 25 | 78.75 |
| 08/27/2026 20:41 | 25 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 240 | 78.75 |
| 08/27/2026 20:41 | 240 | 78.75 |
| 08/27/2026 20:41 | 25 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 20 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.74 |
| 08/27/2026 20:41 | 1 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 1 | 78.75 |
| 08/27/2026 20:41 | 100 | 78.75 |
| 08/27/2026 20:41 | 89 | 78.73 |
| 08/27/2026 20:41 | 38 | 78.73 |
| 08/27/2026 20:41 | 2 | 78.73 |
| 08/27/2026 20:41 | 40 | 78.73 |
| 08/27/2026 20:41 | 4 | 78.73 |
| 08/27/2026 20:41 | 100 | 78.72 |
| 08/27/2026 20:41 | 1 | 78.71 |
| 08/27/2026 20:41 | 7 | 78.71 |
| 08/27/2026 20:41 | 1 | 78.70 |
| 08/27/2026 20:40 | 7 | 78.68 |
| 08/27/2026 20:40 | 2 | 78.71 |
| 08/27/2026 20:40 | 3 | 78.70 |
| 08/27/2026 20:40 | 10 | 78.70 |
| 08/27/2026 20:40 | 18 | 78.70 |
| 08/27/2026 20:40 | 39 | 78.70 |
| 08/27/2026 20:40 | 61 | 78.70 |
| 08/27/2026 20:40 | 20 | 78.70 |
| 08/27/2026 20:40 | 19 | 78.70 |
| 08/27/2026 20:40 | 17 | 78.70 |
| 08/27/2026 20:40 | 64 | 78.70 |
| 08/27/2026 20:39 | 2 | 78.69 |
| 08/27/2026 20:39 | 100 | 78.69 |
| 08/27/2026 20:39 | 2 | 78.68 |
| 08/27/2026 20:39 | 100 | 78.68 |
| 08/27/2026 20:39 | 2 | 78.70 |
| 08/27/2026 20:39 | 1 | 78.69 |
| 08/27/2026 20:39 | 3 | 78.70 |
| 08/27/2026 20:39 | 100 | 78.71 |
| 08/27/2026 20:39 | 3 | 78.71 |
| 08/27/2026 20:39 | 8 | 78.70 |
| 08/27/2026 20:39 | 15 | 78.70 |
| 08/27/2026 20:39 | 1 | 78.70 |
| 08/27/2026 20:38 | 1 | 78.70 |
| 08/27/2026 20:37 | 200 | 78.77 |
| 08/27/2026 20:37 | 400 | 78.77 |
| 08/27/2026 20:37 | 2 | 78.76 |
| 08/27/2026 20:37 | 2 | 78.76 |
| 08/27/2026 20:37 | 51 | 78.76 |
| 08/27/2026 20:37 | 3 | 78.76 |
| 08/27/2026 20:37 | 40 | 78.76 |
| 08/27/2026 20:37 | 99 | 78.76 |
| 08/27/2026 20:37 | 1 | 78.76 |
| 08/27/2026 20:37 | 100 | 78.75 |
| 08/27/2026 20:37 | 25 | 78.75 |
| 08/27/2026 20:37 | 25 | 78.75 |
| 08/27/2026 20:37 | 25 | 78.75 |
| 08/27/2026 20:37 | 25 | 78.75 |
| 08/27/2026 20:37 | 97 | 78.75 |
| 08/27/2026 20:37 | 3 | 78.75 |
| 08/27/2026 20:37 | 23 | 78.73 |
| 08/27/2026 20:37 | 4 | 78.76 |
| 08/27/2026 20:37 | 2 | 78.76 |
| 08/27/2026 20:37 | 100 | 78.76 |
| 08/27/2026 20:37 | 2 | 78.76 |
| 08/27/2026 20:36 | 100 | 78.75 |
| 08/27/2026 20:36 | 30 | 78.75 |
| 08/27/2026 20:36 | 240 | 78.74 |
| 08/27/2026 20:36 | 36 | 78.72 |
| 08/27/2026 20:36 | 20 | 78.72 |
| 08/27/2026 20:36 | 3 | 78.72 |
| 08/27/2026 20:36 | 40 | 78.74 |
| 08/27/2026 20:36 | 100 | 78.74 |
| 08/27/2026 20:36 | 100 | 78.76 |
| 08/27/2026 20:36 | 23 | 78.75 |
| 08/27/2026 20:36 | 7 | 78.74 |
| 08/27/2026 20:36 | 100 | 78.74 |
| 08/27/2026 20:36 | 5 | 78.74 |
| 08/27/2026 20:36 | 5 | 78.74 |
| 08/27/2026 20:36 | 7 | 78.74 |
| 08/27/2026 20:36 | 7 | 78.74 |
| 08/27/2026 20:36 | 7 | 78.74 |
| 08/27/2026 20:36 | 23 | 78.74 |
| 08/27/2026 20:36 | 23 | 78.74 |
| 08/27/2026 20:36 | 6 | 78.74 |
| 08/27/2026 20:36 | 23 | 78.74 |
| 08/27/2026 20:36 | 3 | 78.71 |
| 08/27/2026 20:36 | 23 | 78.71 |
| 08/27/2026 20:36 | 23 | 78.71 |
| 08/27/2026 20:36 | 6 | 78.72 |
| 08/27/2026 20:36 | 240 | 78.75 |
| 08/27/2026 20:36 | 7 | 78.75 |
| 08/27/2026 20:36 | 19 | 78.75 |
| 08/27/2026 20:36 | 1 | 78.75 |
| 08/27/2026 20:36 | 100 | 78.74 |
| 08/27/2026 20:36 | 7 | 78.71 |
| 08/27/2026 20:33 | 7 | 78.705 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 25 | 78.75 |
| 08/27/2026 20:33 | 6 | 78.74 |
| 08/27/2026 20:33 | 12 | 78.74 |
| 08/27/2026 20:33 | 100 | 78.74 |
| 08/27/2026 20:33 | 64 | 78.74 |
| 08/27/2026 20:33 | 7 | 78.74 |
| 08/27/2026 20:33 | 15 | 78.74 |
| 08/27/2026 20:33 | 23 | 78.74 |
| 08/27/2026 20:33 | 7 | 78.74 |
| 08/27/2026 20:33 | 7 | 78.72 |
| 08/27/2026 20:33 | 21 | 78.72 |
| 08/27/2026 20:33 | 23 | 78.72 |
| 08/27/2026 20:33 | 23 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.73 |
| 08/27/2026 20:33 | 100 | 78.73 |
| 08/27/2026 20:33 | 1 | 78.75 |
| 08/27/2026 20:33 | 100 | 78.75 |
| 08/27/2026 20:33 | 7 | 78.725 |
| 08/27/2026 20:33 | 20 | 78.74 |
| 08/27/2026 20:33 | 4 | 78.72 |
| 08/27/2026 20:33 | 51 | 78.73 |
| 08/27/2026 20:33 | 3 | 78.73 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 4 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 39 | 78.72 |
| 08/27/2026 20:33 | 3 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 42 | 78.72 |
| 08/27/2026 20:33 | 100 | 78.72 |
| 08/27/2026 20:33 | 2 | 78.72 |
| 08/27/2026 20:33 | 5 | 78.72 |
| 08/27/2026 20:33 | 38 | 78.72 |
| 08/27/2026 20:33 | 1 | 78.72 |
| 08/27/2026 20:33 | 21 | 78.72 |
| 08/27/2026 20:33 | 100 | 78.72 |
| 08/27/2026 20:33 | 100 | 78.71 |
| 08/27/2026 20:33 | 240 | 78.71 |
| 08/27/2026 20:33 | 20 | 78.71 |
| 08/27/2026 20:33 | 10 | 78.68 |
| 08/27/2026 20:32 | 3 | 78.68 |
| 08/27/2026 20:32 | 157 | 78.68 |
| 08/27/2026 20:32 | 20 | 78.67 |
| 08/27/2026 20:32 | 88 | 78.67 |
| 08/27/2026 20:32 | 12 | 78.67 |
| 08/27/2026 20:32 | 10 | 78.67 |
| 08/27/2026 20:31 | 100 | 78.66 |
| 08/27/2026 20:31 | 10 | 78.66 |
| 08/27/2026 20:31 | 67 | 78.66 |
| 08/27/2026 20:31 | 100 | 78.66 |
| 08/27/2026 20:31 | 2 | 78.66 |
| 08/27/2026 20:31 | 100 | 78.66 |
| 08/27/2026 20:31 | 98 | 78.66 |
| 08/27/2026 20:31 | 100 | 78.66 |
| 08/27/2026 20:31 | 100 | 78.65 |
| 08/27/2026 20:31 | 100 | 78.65 |
| 08/27/2026 20:31 | 1 | 78.65 |
| 08/27/2026 20:31 | 2 | 78.65 |
| 08/27/2026 20:31 | 2 | 78.65 |
| 08/27/2026 20:31 | 100 | 78.65 |
| 08/27/2026 20:31 | 100 | 78.65 |
| 08/27/2026 20:31 | 100 | 78.64 |
| 08/27/2026 20:31 | 100 | 78.61 |
| 08/27/2026 20:31 | 98 | 78.63 |
| 08/27/2026 20:31 | 19 | 78.65 |
| 08/27/2026 20:31 | 30 | 78.65 |
| 08/27/2026 20:30 | 70 | 78.64 |
| 08/27/2026 20:30 | 1 | 78.64 |
| 08/27/2026 20:30 | 100 | 78.67 |
| 08/27/2026 20:29 | 1 | 78.655 |
| 08/27/2026 20:29 | 10 | 78.635 |
| 08/27/2026 20:28 | 65 | 78.71 |
| 08/27/2026 20:28 | 5 | 78.71 |
| 08/27/2026 20:28 | 100 | 78.71 |
| 08/27/2026 20:27 | 1 | 78.68 |
| 08/27/2026 20:27 | 85 | 78.72 |
| 08/27/2026 20:27 | 10 | 78.68 |
| 08/27/2026 20:27 | 68 | 78.72 |
| 08/27/2026 20:27 | 79 | 78.72 |
| 08/27/2026 20:27 | 21 | 78.72 |
| 08/27/2026 20:27 | 10 | 78.68 |
| 08/27/2026 20:27 | 79 | 78.72 |
| 08/27/2026 20:26 | 6 | 78.68 |
| 08/27/2026 20:26 | 7 | 78.68 |
| 08/27/2026 20:26 | 66 | 78.74 |
| 08/27/2026 20:26 | 1 | 78.74 |
| 08/27/2026 20:26 | 2 | 78.71 |
| 08/27/2026 20:26 | 11 | 78.71 |
| 08/27/2026 20:26 | 10 | 78.70 |
| 08/27/2026 20:26 | 90 | 78.70 |
| 08/27/2026 20:26 | 2 | 78.67 |
| 08/27/2026 20:26 | 7 | 78.67 |
| 08/27/2026 20:26 | 7 | 78.675 |
| 08/27/2026 20:25 | 89 | 78.71 |
| 08/27/2026 20:25 | 1 | 78.70 |
| 08/27/2026 20:25 | 100 | 78.70 |
| 08/27/2026 20:25 | 40 | 78.69 |
| 08/27/2026 20:25 | 20 | 78.69 |
| 08/27/2026 20:25 | 8 | 78.69 |
| 08/27/2026 20:25 | 92 | 78.69 |
| 08/27/2026 20:25 | 38 | 78.68 |
| 08/27/2026 20:25 | 45 | 78.68 |
| 08/27/2026 20:25 | 200 | 78.68 |
| 08/27/2026 20:25 | 18 | 78.68 |
| 08/27/2026 20:24 | 9 | 78.73 |
| 08/27/2026 20:24 | 18 | 78.73 |
| 08/27/2026 20:24 | 19 | 78.73 |
| 08/27/2026 20:24 | 19 | 78.74 |
| 08/27/2026 20:24 | 18 | 78.74 |
| 08/27/2026 20:24 | 30 | 78.75 |
| 08/27/2026 20:24 | 40 | 78.75 |
| 08/27/2026 20:24 | 4 | 78.75 |
| 08/27/2026 20:24 | 50 | 78.75 |
| 08/27/2026 20:24 | 30 | 78.75 |
| 08/27/2026 20:24 | 51 | 78.75 |
| 08/27/2026 20:24 | 46 | 78.75 |
| 08/27/2026 20:24 | 13 | 78.75 |
| 08/27/2026 20:24 | 41 | 78.75 |
| 08/27/2026 20:24 | 18 | 78.75 |
| 08/27/2026 20:24 | 100 | 78.79 |
| 08/27/2026 20:24 | 12 | 78.79 |
| 08/27/2026 20:24 | 240 | 78.78 |
| 08/27/2026 20:24 | 18 | 78.78 |
| 08/27/2026 20:24 | 240 | 78.77 |
| 08/27/2026 20:24 | 100 | 78.75 |
| 08/27/2026 20:24 | 100 | 78.78 |
| 08/27/2026 20:24 | 100 | 78.78 |
| 08/27/2026 20:24 | 38 | 78.78 |
| 08/27/2026 20:24 | 1 | 78.78 |
| 08/27/2026 20:24 | 62 | 78.78 |
| 08/27/2026 20:24 | 200 | 78.78 |
| 08/27/2026 20:24 | 20 | 78.78 |
| 08/27/2026 20:24 | 100 | 78.78 |
| 08/27/2026 20:24 | 18 | 78.76 |
| 08/27/2026 20:24 | 82 | 78.76 |
| 08/27/2026 20:24 | 24 | 78.76 |
| 08/27/2026 20:24 | 240 | 78.75 |
| 08/27/2026 20:24 | 2 | 78.75 |
| 08/27/2026 20:24 | 5 | 78.75 |
| 08/27/2026 20:24 | 11 | 78.75 |
| 08/27/2026 20:24 | 48 | 78.75 |
| 08/27/2026 20:24 | 14 | 78.72 |
| 08/27/2026 20:24 | 2 | 78.72 |
| 08/27/2026 20:24 | 2 | 78.72 |
| 08/27/2026 20:24 | 1 | 78.71 |
| 08/27/2026 20:24 | 1 | 78.71 |
| 08/27/2026 20:24 | 1 | 78.70 |
| 08/27/2026 20:24 | 12 | 78.70 |
| 08/27/2026 20:24 | 100 | 78.68 |
| 08/27/2026 20:24 | 100 | 78.68 |
| 08/27/2026 20:24 | 240 | 78.67 |
| 08/27/2026 20:24 | 240 | 78.66 |
| 08/27/2026 20:24 | 1 | 78.66 |
| 08/27/2026 20:24 | 10 | 78.66 |
| 08/27/2026 20:24 | 73 | 78.64 |
| 08/27/2026 20:24 | 2 | 78.63 |
| 08/27/2026 20:24 | 51 | 78.63 |
| 08/27/2026 20:24 | 2 | 78.62 |
| 08/27/2026 20:24 | 1 | 78.62 |
| 08/27/2026 20:24 | 6 | 78.62 |
| 08/27/2026 20:24 | 100 | 78.62 |
| 08/27/2026 20:24 | 100 | 78.62 |
| 08/27/2026 20:24 | 20 | 78.61 |
| 08/27/2026 20:24 | 27 | 78.61 |
| 08/27/2026 20:24 | 4 | 78.61 |
| 08/27/2026 20:24 | 6 | 78.58 |
| 08/27/2026 20:23 | 30 | 78.63 |
| 08/27/2026 20:23 | 4 | 78.62 |
| 08/27/2026 20:23 | 100 | 78.64 |
| 08/27/2026 20:23 | 100 | 78.66 |
| 08/27/2026 20:23 | 6 | 78.66 |
| 08/27/2026 20:23 | 100 | 78.70 |
| 08/27/2026 20:23 | 14 | 78.70 |
| 08/27/2026 20:23 | 10 | 78.70 |
| 08/27/2026 20:23 | 15 | 78.70 |
| 08/27/2026 20:21 | 13 | 78.74 |
| 08/27/2026 20:21 | 100 | 78.74 |
| 08/27/2026 20:21 | 81 | 78.74 |
| 08/27/2026 20:21 | 24 | 78.74 |
| 08/27/2026 20:21 | 100 | 78.74 |
| 08/27/2026 20:21 | 83 | 78.74 |
| 08/27/2026 20:21 | 3 | 78.74 |
| 08/27/2026 20:21 | 3 | 78.74 |
| 08/27/2026 20:21 | 97 | 78.74 |
| 08/27/2026 20:21 | 1 | 78.74 |
| 08/27/2026 20:21 | 100 | 78.74 |
| 08/27/2026 20:21 | 1 | 78.74 |
| 08/27/2026 20:21 | 2 | 78.74 |
| 08/27/2026 20:21 | 2 | 78.74 |
| 08/27/2026 20:21 | 2 | 78.74 |
| 08/27/2026 20:21 | 100 | 78.74 |
| 08/27/2026 20:21 | 20 | 78.73 |
| 08/27/2026 20:21 | 1 | 78.72 |
| 08/27/2026 20:21 | 5 | 78.73 |
| 08/27/2026 20:21 | 100 | 78.74 |
| 08/27/2026 20:21 | 200 | 78.74 |
| 08/27/2026 20:21 | 10 | 78.765 |
| 08/27/2026 20:20 | 10 | 78.765 |
| 08/27/2026 20:20 | 10 | 78.765 |
| 08/27/2026 20:20 | 100 | 78.77 |
| 08/27/2026 20:20 | 60 | 78.78 |
| 08/27/2026 20:20 | 40 | 78.78 |
| 08/27/2026 20:20 | 100 | 78.78 |
| 08/27/2026 20:19 | 4 | 78.79 |
| 08/27/2026 20:19 | 10 | 78.79 |
| 08/27/2026 20:19 | 10 | 78.81 |
| 08/27/2026 20:19 | 28 | 78.83 |
| 08/27/2026 20:19 | 89 | 78.82 |
| 08/27/2026 20:19 | 100 | 78.82 |
| 08/27/2026 20:19 | 10 | 78.82 |
| 08/27/2026 20:19 | 1 | 78.82 |
| 08/27/2026 20:19 | 100 | 78.82 |
| 08/27/2026 20:19 | 10 | 78.81 |
| 08/27/2026 20:19 | 10 | 78.81 |
| 08/27/2026 20:19 | 90 | 78.81 |
| 08/27/2026 20:19 | 22 | 78.81 |
| 08/27/2026 20:19 | 10 | 78.81 |
| 08/27/2026 20:19 | 1 | 78.79 |
| 08/27/2026 20:19 | 72 | 78.79 |
| 08/27/2026 20:19 | 25 | 78.79 |
| 08/27/2026 20:19 | 3 | 78.79 |
| 08/27/2026 20:19 | 52 | 78.79 |
| 08/27/2026 20:19 | 48 | 78.79 |
| 08/27/2026 20:19 | 22 | 78.79 |
| 08/27/2026 20:19 | 5 | 78.79 |
| 08/27/2026 20:19 | 20 | 78.79 |
| 08/27/2026 20:19 | 25 | 78.79 |
| 08/27/2026 20:19 | 25 | 78.79 |
| 08/27/2026 20:19 | 25 | 78.79 |
| 08/27/2026 20:19 | 2 | 78.79 |
| 08/27/2026 20:19 | 20 | 78.79 |
| 08/27/2026 20:19 | 3 | 78.79 |
| 08/27/2026 20:19 | 100 | 78.79 |
| 08/27/2026 20:19 | 22 | 78.79 |
| 08/27/2026 20:19 | 1 | 78.79 |
| 08/27/2026 20:18 | 100 | 78.78 |
| 08/27/2026 20:18 | 24 | 78.76 |
| 08/27/2026 20:18 | 43 | 78.76 |
| 08/27/2026 20:18 | 10 | 78.76 |
| 08/27/2026 20:18 | 100 | 78.76 |
| 08/27/2026 20:18 | 4 | 78.78 |
| 08/27/2026 20:18 | 100 | 78.78 |
| 08/27/2026 20:18 | 100 | 78.78 |
| 08/27/2026 20:18 | 100 | 78.78 |
| 08/27/2026 20:18 | 100 | 78.78 |
| 08/27/2026 20:18 | 100 | 78.78 |
| 08/27/2026 20:18 | 88 | 78.78 |
| 08/27/2026 20:18 | 1 | 78.78 |
| 08/27/2026 20:18 | 4 | 78.78 |
| 08/27/2026 20:18 | 20 | 78.78 |
| 08/27/2026 20:18 | 2 | 78.78 |
| 08/27/2026 20:18 | 98 | 78.78 |
| 08/27/2026 20:18 | 100 | 78.78 |
| 08/27/2026 20:18 | 2 | 78.77 |
| 08/27/2026 20:18 | 17 | 78.77 |
| 08/27/2026 20:17 | 50 | 78.76 |
| 08/27/2026 20:17 | 100 | 78.76 |
| 08/27/2026 20:17 | 10 | 78.73 |
| 08/27/2026 20:15 | 1 | 78.80 |
| 08/27/2026 20:13 | 10 | 78.735 |
| 08/27/2026 20:12 | 2 | 78.80 |
| 08/27/2026 20:12 | 1 | 78.80 |
| 08/27/2026 20:12 | 7 | 78.80 |
| 08/27/2026 20:12 | 5 | 78.76 |
| 08/27/2026 20:12 | 20 | 78.79 |
| 08/27/2026 20:12 | 100 | 78.79 |
| 08/27/2026 20:12 | 100 | 78.78 |
| 08/27/2026 20:12 | 59 | 78.77 |
| 08/27/2026 20:12 | 50 | 78.77 |
| 08/27/2026 20:12 | 1 | 78.75 |
| 08/27/2026 20:12 | 18 | 78.75 |
| 08/27/2026 20:12 | 100 | 78.75 |
| 08/27/2026 20:12 | 10 | 78.75 |
| 08/27/2026 20:12 | 100 | 78.75 |
| 08/27/2026 20:12 | 100 | 78.75 |
| 08/27/2026 20:12 | 20 | 78.74 |
| 08/27/2026 20:12 | 10 | 78.695 |
| 08/27/2026 20:11 | 10 | 78.695 |
| 08/27/2026 20:10 | 33 | 78.71 |
| 08/27/2026 20:10 | 100 | 78.71 |
| 08/27/2026 20:10 | 4 | 78.68 |
| 08/27/2026 20:10 | 12 | 78.69 |
| 08/27/2026 20:10 | 100 | 78.69 |
| 08/27/2026 20:09 | 1 | 78.75 |
| 08/27/2026 20:09 | 2 | 78.75 |
| 08/27/2026 20:09 | 198 | 78.75 |
| 08/27/2026 20:09 | 95 | 78.73 |
| 08/27/2026 20:09 | 1 | 78.73 |
| 08/27/2026 20:08 | 32 | 78.76 |
| 08/27/2026 20:06 | 20 | 78.76 |
| 08/27/2026 20:06 | 41 | 78.75 |
| 08/27/2026 20:06 | 12 | 78.73 |
| 08/27/2026 20:06 | 11 | 78.74 |
| 08/27/2026 20:06 | 1 | 78.74 |
| 08/27/2026 20:05 | 50 | 78.75 |
| 08/27/2026 20:05 | 100 | 78.76 |
| 08/27/2026 20:05 | 14 | 78.77 |
| 08/27/2026 20:05 | 100 | 78.77 |
| 08/27/2026 20:05 | 100 | 78.78 |
| 08/27/2026 20:05 | 13 | 78.80 |
| 08/27/2026 20:05 | 23 | 78.82 |
| 08/27/2026 20:05 | 24 | 78.82 |
| 08/27/2026 20:05 | 4 | 78.83 |
| 08/27/2026 20:05 | 48 | 78.83 |
| 08/27/2026 20:05 | 300 | 78.83 |
| 08/27/2026 20:05 | 1 | 78.84 |
| 08/27/2026 20:05 | 99 | 78.84 |
| 08/27/2026 20:05 | 1 | 78.85 |
| 08/27/2026 20:05 | 100 | 78.86 |
| 08/27/2026 20:05 | 41 | 78.86 |
| 08/27/2026 20:05 | 100 | 78.86 |
| 08/27/2026 20:05 | 1 | 78.86 |
| 08/27/2026 20:05 | 59 | 78.89 |
| 08/27/2026 20:05 | 1 | 78.87 |
| 08/27/2026 20:05 | 1 | 78.87 |
| 08/27/2026 20:05 | 2 | 78.87 |
| 08/27/2026 20:05 | 2 | 78.87 |
| 08/27/2026 20:05 | 100 | 78.89 |
| 08/27/2026 20:05 | 17 | 78.90 |
| 08/27/2026 20:04 | 3 | 78.90 |
| 08/27/2026 20:04 | 100 | 78.905 |
| 08/27/2026 20:03 | 64 | 78.96 |
| 08/27/2026 20:03 | 1 | 78.96 |
| 08/27/2026 20:03 | 2 | 78.96 |
| 08/27/2026 20:03 | 1 | 78.96 |
| 08/27/2026 20:03 | 1 | 78.96 |
| 08/27/2026 20:03 | 1 | 78.96 |
| 08/27/2026 20:03 | 2 | 78.96 |
| 08/27/2026 20:03 | 100 | 78.96 |
| 08/27/2026 20:01 | 100 | 79.00 |
| 08/27/2026 20:01 | 53 | 79.00 |
| 08/27/2026 20:01 | 24 | 79.00 |
| 08/27/2026 20:01 | 4 | 78.98 |
| 08/27/2026 20:01 | 23 | 78.98 |
| 08/27/2026 20:01 | 1 | 78.98 |
| 08/27/2026 20:01 | 2 | 78.995 |
| 08/27/2026 20:01 | 4 | 78.99 |
| 08/27/2026 20:01 | 1 | 78.99 |
| 08/27/2026 20:01 | 5 | 78.99 |
| 08/27/2026 20:01 | 5 | 78.98 |
| 08/27/2026 20:01 | 33 | 78.98 |
| 08/27/2026 20:01 | 33 | 78.98 |
| 08/27/2026 20:01 | 90 | 78.97 |
| 08/27/2026 20:01 | 100 | 78.97 |
| 08/27/2026 20:01 | 19 | 78.97 |
| 08/27/2026 20:01 | 17 | 78.96 |
| 08/27/2026 20:01 | 5 | 78.94 |
| 08/27/2026 20:01 | 94 | 78.94 |
| 08/27/2026 20:01 | 1 | 78.94 |
| 08/27/2026 20:01 | 1 | 78.95 |
| 08/27/2026 20:01 | 62 | 78.96 |
| 08/27/2026 20:01 | 3 | 78.96 |
| 08/27/2026 20:01 | 2 | 78.97 |
| 08/27/2026 20:01 | 13 | 78.97 |
| 08/27/2026 20:01 | 81 | 78.99 |
| 08/27/2026 20:00 | 6 | 79.00 |
| 08/27/2026 20:00 | 100 | 79.01 |
| 08/27/2026 20:00 | 30 | 79.02 |
| 08/27/2026 20:00 | 70 | 79.02 |
| 08/27/2026 20:00 | 6 | 79.02 |
| 08/27/2026 20:00 | 16 | 79.02 |
| 08/27/2026 20:00 | 7 | 79.02 |
| 08/27/2026 20:00 | 71 | 79.02 |
| 08/27/2026 20:00 | 29 | 79.02 |
| 08/27/2026 20:00 | 100 | 79.03 |
| 08/27/2026 20:00 | 10 | 79.04 |
| 08/27/2026 19:59 | 1 | 79.05 |
| 08/27/2026 19:59 | 89 | 79.05 |
| 08/27/2026 19:59 | 92 | 79.05 |
| 08/27/2026 19:59 | 2 | 79.05 |
| 08/27/2026 19:59 | 100 | 79.05 |
| 08/27/2026 19:59 | 9 | 79.04 |
| 08/27/2026 19:59 | 1 | 79.04 |
| 08/27/2026 19:59 | 20 | 79.04 |
| 08/27/2026 19:58 | 4 | 79.03 |
| 08/27/2026 19:57 | 100 | 79.05 |
| 08/27/2026 19:57 | 17 | 79.06 |
| 08/27/2026 19:57 | 100 | 79.02 |
| 08/27/2026 19:57 | 100 | 79.02 |
| 08/27/2026 19:57 | 4 | 79.01 |
| 08/27/2026 19:57 | 100 | 79.01 |
| 08/27/2026 19:57 | 100 | 79.01 |
| 08/27/2026 19:57 | 5 | 79.00 |
| 08/27/2026 19:57 | 100 | 79.00 |
| 08/27/2026 19:57 | 20 | 79.00 |
| 08/27/2026 19:57 | 100 | 79.00 |
| 08/27/2026 19:57 | 100 | 79.00 |
| 08/27/2026 19:57 | 100 | 79.00 |
| 08/27/2026 19:57 | 1 | 79.00 |
| 08/27/2026 19:57 | 2 | 79.00 |
| 08/27/2026 19:57 | 1 | 79.00 |
| 08/27/2026 19:57 | 100 | 79.00 |
| 08/27/2026 19:57 | 25 | 79.00 |
| 08/27/2026 19:57 | 13 | 79.00 |
| 08/27/2026 19:57 | 10 | 78.985 |
| 08/27/2026 19:56 | 94 | 79.01 |
| 08/27/2026 19:56 | 100 | 79.01 |
| 08/27/2026 19:56 | 15 | 79.01 |
| 08/27/2026 19:56 | 85 | 79.01 |
| 08/27/2026 19:56 | 65 | 79.01 |
| 08/27/2026 19:56 | 35 | 79.01 |
| 08/27/2026 19:56 | 19 | 79.00 |
| 08/27/2026 19:56 | 100 | 79.00 |
| 08/27/2026 19:56 | 100 | 78.99 |
| 08/27/2026 19:56 | 200 | 78.99 |
| 08/27/2026 19:56 | 6 | 78.98 |
| 08/27/2026 19:56 | 1 | 78.98 |
| 08/27/2026 19:56 | 1 | 78.98 |
| 08/27/2026 19:56 | 2 | 78.98 |
| 08/27/2026 19:56 | 2 | 78.98 |
| 08/27/2026 19:56 | 1 | 78.98 |
| 08/27/2026 19:56 | 1 | 78.98 |
| 08/27/2026 19:56 | 1 | 78.98 |
| 08/27/2026 19:56 | 1 | 78.98 |
| 08/27/2026 19:56 | 1 | 78.98 |
| 08/27/2026 19:56 | 200 | 78.98 |
| 08/27/2026 19:56 | 15 | 78.96 |
| 08/27/2026 19:56 | 100 | 78.96 |
| 08/27/2026 19:56 | 10 | 78.955 |
| 08/27/2026 19:56 | 4 | 78.96 |
| 08/27/2026 19:56 | 60 | 78.96 |
| 08/27/2026 19:56 | 40 | 78.96 |
| 08/27/2026 19:56 | 100 | 78.96 |
| 08/27/2026 19:55 | 19 | 78.97 |
| 08/27/2026 19:54 | 10 | 78.99 |
| 08/27/2026 19:52 | 5 | 79.04 |
| 08/27/2026 19:52 | 5 | 79.04 |
| 08/27/2026 19:51 | 6 | 79.00 |
| 08/27/2026 19:51 | 2 | 79.00 |
| 08/27/2026 19:51 | 100 | 79.00 |
| 08/27/2026 19:51 | 10 | 79.00 |
| 08/27/2026 19:51 | 1 | 79.00 |
| 08/27/2026 19:51 | 100 | 79.00 |
| 08/27/2026 19:51 | 1 | 79.00 |
| 08/27/2026 19:51 | 100 | 79.00 |
| 08/27/2026 19:51 | 1 | 79.00 |
| 08/27/2026 19:51 | 100 | 79.00 |
| 08/27/2026 19:50 | 90 | 78.99 |
| 08/27/2026 19:50 | 100 | 78.99 |
| 08/27/2026 19:50 | 100 | 78.98 |
| 08/27/2026 19:50 | 44 | 79.00 |
| 08/27/2026 19:50 | 5 | 78.99 |
| 08/27/2026 19:50 | 39 | 78.975 |
| 08/27/2026 19:50 | 5 | 78.975 |
| 08/27/2026 19:50 | 42 | 78.96 |
| 08/27/2026 19:50 | 1 | 78.98 |
| 08/27/2026 19:50 | 100 | 78.99 |
| 08/27/2026 19:50 | 100 | 78.99 |
| 08/27/2026 19:50 | 1 | 78.99 |
| 08/27/2026 19:50 | 99 | 78.99 |
| 08/27/2026 19:48 | 100 | 79.06 |
| 08/27/2026 19:48 | 240 | 79.06 |
| 08/27/2026 19:48 | 100 | 79.05 |
| 08/27/2026 19:48 | 20 | 79.06 |
| 08/27/2026 19:48 | 100 | 79.06 |
| 08/27/2026 19:48 | 92 | 79.06 |
| 08/27/2026 19:48 | 100 | 79.06 |
| 08/27/2026 19:48 | 100 | 79.06 |
| 08/27/2026 19:48 | 100 | 79.06 |
| 08/27/2026 19:48 | 100 | 79.06 |
| 08/27/2026 19:48 | 10 | 79.06 |
| 08/27/2026 19:48 | 100 | 79.06 |
| 08/27/2026 19:48 | 20 | 79.06 |
| 08/27/2026 19:48 | 240 | 79.05 |
| 08/27/2026 19:48 | 125 | 79.05 |
| 08/27/2026 19:48 | 10 | 79.02 |
| 08/27/2026 19:47 | 36 | 79.08 |
| 08/27/2026 19:47 | 18 | 79.07 |
| 08/27/2026 19:47 | 7 | 79.07 |
| 08/27/2026 19:47 | 10 | 79.07 |
| 08/27/2026 19:47 | 34 | 79.05 |
| 08/27/2026 19:46 | 10 | 79.02 |
| 08/27/2026 19:46 | 10 | 79.02 |
| 08/27/2026 19:44 | 20 | 79.035 |
| 08/27/2026 19:44 | 57 | 79.12 |
| 08/27/2026 19:44 | 100 | 79.12 |
| 08/27/2026 19:44 | 40 | 79.12 |
| 08/27/2026 19:44 | 3 | 79.12 |
| 08/27/2026 19:44 | 10 | 79.11 |
| 08/27/2026 19:44 | 100 | 79.11 |
| 08/27/2026 19:44 | 10 | 79.09 |
| 08/27/2026 19:44 | 9 | 79.09 |
| 08/27/2026 19:44 | 7 | 79.09 |
| 08/27/2026 19:44 | 7 | 79.09 |
| 08/27/2026 19:44 | 1 | 79.09 |
| 08/27/2026 19:44 | 1 | 79.07 |
| 08/27/2026 19:44 | 1 | 79.07 |
| 08/27/2026 19:44 | 1 | 79.07 |
| 08/27/2026 19:44 | 1 | 79.06 |
| 08/27/2026 19:44 | 1 | 79.06 |
| 08/27/2026 19:44 | 1 | 79.06 |
| 08/27/2026 19:44 | 3 | 79.06 |
| 08/27/2026 19:44 | 1 | 79.06 |
| 08/27/2026 19:44 | 1 | 79.06 |
| 08/27/2026 19:44 | 1 | 79.06 |
| 08/27/2026 19:44 | 2 | 79.06 |
| 08/27/2026 19:44 | 1 | 79.06 |
| 08/27/2026 19:44 | 1 | 79.06 |
| 08/27/2026 19:44 | 1 | 79.06 |
| 08/27/2026 19:44 | 2 | 79.06 |
| 08/27/2026 19:44 | 1 | 79.06 |
| 08/27/2026 19:44 | 1 | 79.06 |
| 08/27/2026 19:44 | 2 | 79.06 |
| 08/27/2026 19:44 | 1 | 79.06 |
| 08/27/2026 19:44 | 1 | 79.05 |
| 08/27/2026 19:44 | 1 | 79.05 |
| 08/27/2026 19:44 | 25 | 79.05 |
| 08/27/2026 19:44 | 1 | 79.05 |
| 08/27/2026 19:44 | 1 | 79.05 |
| 08/27/2026 19:44 | 3 | 79.05 |
| 08/27/2026 19:44 | 1 | 79.05 |
| 08/27/2026 19:44 | 25 | 79.05 |
| 08/27/2026 19:44 | 1 | 79.05 |
| 08/27/2026 19:44 | 3 | 79.05 |
| 08/27/2026 19:44 | 1 | 79.05 |
| 08/27/2026 19:44 | 1 | 79.05 |
| 08/27/2026 19:44 | 25 | 79.05 |
| 08/27/2026 19:44 | 3 | 79.05 |
| 08/27/2026 19:44 | 1 | 79.05 |
| 08/27/2026 19:44 | 2 | 79.05 |
| 08/27/2026 19:43 | 10 | 79.025 |
| 08/27/2026 19:43 | 4 | 79.03 |
| 08/27/2026 19:43 | 1 | 79.03 |
| 08/27/2026 19:43 | 2 | 79.03 |
| 08/27/2026 19:43 | 1 | 79.03 |
| 08/27/2026 19:43 | 1 | 79.03 |
| 08/27/2026 19:43 | 1 | 79.03 |
| 08/27/2026 19:43 | 1 | 79.03 |
| 08/27/2026 19:43 | 100 | 79.03 |
| 08/27/2026 19:43 | 1 | 79.03 |
| 08/27/2026 19:43 | 100 | 79.03 |
| 08/27/2026 19:43 | 20 | 79.02 |
| 08/27/2026 19:43 | 40 | 79.02 |
| 08/27/2026 19:43 | 10 | 78.98 |
| 08/27/2026 19:43 | 5 | 78.99 |
| 08/27/2026 19:43 | 1 | 78.99 |
| 08/27/2026 19:42 | 1 | 79.00 |
| 08/27/2026 19:42 | 46 | 79.00 |
| 08/27/2026 19:42 | 10 | 79.00 |
| 08/27/2026 19:42 | 6 | 79.015 |
| 08/27/2026 19:42 | 14 | 79.015 |
| 08/27/2026 19:42 | 8 | 79.00 |
| 08/27/2026 19:42 | 1 | 79.00 |
| 08/27/2026 19:42 | 90 | 79.06 |
| 08/27/2026 19:41 | 3 | 79.05 |
| 08/27/2026 19:41 | 40 | 79.06 |
| 08/27/2026 19:40 | 70 | 79.06 |
| 08/27/2026 19:40 | 30 | 79.06 |
| 08/27/2026 19:40 | 10 | 79.06 |
| 08/27/2026 19:40 | 100 | 79.06 |
| 08/27/2026 19:40 | 100 | 79.06 |
| 08/27/2026 19:40 | 240 | 79.05 |
| 08/27/2026 19:40 | 100 | 79.05 |
| 08/27/2026 19:40 | 125 | 79.05 |
| 08/27/2026 19:40 | 240 | 79.04 |
| 08/27/2026 19:40 | 15 | 79.04 |
| 08/27/2026 19:40 | 99 | 79.05 |
| 08/27/2026 19:40 | 1 | 79.05 |
| 08/27/2026 19:40 | 8 | 79.05 |
| 08/27/2026 19:40 | 92 | 79.05 |
| 08/27/2026 19:40 | 100 | 79.05 |
| 08/27/2026 19:40 | 100 | 79.03 |
| 08/27/2026 19:40 | 100 | 79.05 |
| 08/27/2026 19:40 | 43 | 79.05 |
| 08/27/2026 19:40 | 100 | 79.05 |
| 08/27/2026 19:40 | 91 | 79.05 |
| 08/27/2026 19:40 | 9 | 79.05 |
| 08/27/2026 19:40 | 10 | 79.05 |
| 08/27/2026 19:40 | 25 | 79.04 |
| 08/27/2026 19:40 | 19 | 79.04 |
| 08/27/2026 19:40 | 6 | 79.04 |
| 08/27/2026 19:38 | 20 | 79.04 |
| 08/27/2026 19:38 | 6 | 79.04 |
| 08/27/2026 19:38 | 6 | 79.04 |
| 08/27/2026 19:38 | 30 | 79.03 |
| 08/27/2026 19:38 | 6 | 79.03 |
| 08/27/2026 19:38 | 18 | 79.04 |
| 08/27/2026 19:38 | 6 | 79.04 |
| 08/27/2026 19:38 | 6 | 79.04 |
| 08/27/2026 19:38 | 60 | 79.05 |
| 08/27/2026 19:38 | 10 | 79.05 |
| 08/27/2026 19:38 | 146 | 79.04 |
| 08/27/2026 19:38 | 6 | 79.04 |
| 08/27/2026 19:38 | 29 | 79.03 |
| 08/27/2026 19:38 | 10 | 79.03 |
| 08/27/2026 19:38 | 6 | 79.03 |
| 08/27/2026 19:38 | 65 | 79.03 |
| 08/27/2026 19:38 | 4 | 79.03 |
| 08/27/2026 19:38 | 100 | 79.03 |
| 08/27/2026 19:38 | 10 | 79.03 |
| 08/27/2026 19:38 | 100 | 79.03 |
| 08/27/2026 19:38 | 10 | 79.03 |
| 08/27/2026 19:38 | 10 | 79.02 |
| 08/27/2026 19:37 | 77 | 79.02 |
| 08/27/2026 19:37 | 5 | 79.01 |
| 08/27/2026 19:37 | 2 | 79.01 |
| 08/27/2026 19:37 | 1 | 79.01 |
| 08/27/2026 19:37 | 1 | 79.01 |
| 08/27/2026 19:37 | 1 | 79.01 |
| 08/27/2026 19:37 | 1 | 79.01 |
| 08/27/2026 19:37 | 95 | 79.00 |
| 08/27/2026 19:37 | 2 | 79.00 |
| 08/27/2026 19:37 | 75 | 79.00 |
| 08/27/2026 19:37 | 1 | 78.99 |
| 08/27/2026 19:37 | 10 | 78.99 |
| 08/27/2026 19:37 | 100 | 78.99 |
| 08/27/2026 19:37 | 100 | 78.99 |
| 08/27/2026 19:37 | 81 | 78.99 |
| 08/27/2026 19:37 | 19 | 78.99 |
| 08/27/2026 19:37 | 10 | 78.99 |
| 08/27/2026 19:37 | 20 | 78.98 |
| 08/27/2026 19:37 | 20 | 78.98 |
| 08/27/2026 19:37 | 48 | 78.95 |
| 08/27/2026 19:35 | 10 | 78.97 |
| 08/27/2026 19:35 | 10 | 78.96 |
| 08/27/2026 19:35 | 20 | 78.96 |
| 08/27/2026 19:35 | 100 | 78.97 |
| 08/27/2026 19:34 | 10 | 78.93 |
| 08/27/2026 19:34 | 97 | 78.92 |
| 08/27/2026 19:34 | 100 | 78.98 |
| 08/27/2026 19:34 | 10 | 78.96 |
| 08/27/2026 19:34 | 100 | 78.96 |
| 08/27/2026 19:34 | 100 | 78.96 |
| 08/27/2026 19:34 | 66 | 78.94 |
| 08/27/2026 19:34 | 1 | 78.93 |
| 08/27/2026 19:34 | 57 | 78.95 |
| 08/27/2026 19:34 | 5 | 78.95 |
| 08/27/2026 19:34 | 20 | 78.95 |
| 08/27/2026 19:34 | 100 | 78.94 |
| 08/27/2026 19:34 | 100 | 78.93 |
| 08/27/2026 19:34 | 100 | 78.93 |
| 08/27/2026 19:34 | 1 | 78.92 |
| 08/27/2026 19:34 | 100 | 78.92 |
| 08/27/2026 19:34 | 10 | 78.91 |
| 08/27/2026 19:34 | 100 | 78.91 |
| 08/27/2026 19:34 | 20 | 78.91 |
| 08/27/2026 19:33 | 50 | 78.91 |
| 08/27/2026 19:33 | 10 | 78.91 |
| 08/27/2026 19:33 | 40 | 78.90 |
| 08/27/2026 19:33 | 100 | 78.92 |
| 08/27/2026 19:33 | 50 | 78.92 |
| 08/27/2026 19:33 | 50 | 78.92 |
| 08/27/2026 19:33 | 10 | 78.92 |
| 08/27/2026 19:33 | 100 | 78.92 |
| 08/27/2026 19:33 | 125 | 78.91 |
| 08/27/2026 19:33 | 1 | 78.91 |
| 08/27/2026 19:33 | 10 | 78.91 |
| 08/27/2026 19:33 | 20 | 78.90 |
| 08/27/2026 19:32 | 7 | 78.90 |
| 08/27/2026 19:32 | 3 | 78.90 |
| 08/27/2026 19:32 | 7 | 78.90 |
| 08/27/2026 19:32 | 3 | 78.90 |
| 08/27/2026 19:32 | 13 | 78.90 |
| 08/27/2026 19:32 | 10 | 78.90 |
| 08/27/2026 19:32 | 100 | 78.90 |
| 08/27/2026 19:32 | 76 | 78.90 |
| 08/27/2026 19:32 | 35 | 78.92 |
| 08/27/2026 19:31 | 63 | 78.95 |
| 08/27/2026 19:31 | 24 | 78.95 |
| 08/27/2026 19:31 | 13 | 78.94 |
| 08/27/2026 19:31 | 76 | 78.95 |
| 08/27/2026 19:31 | 100 | 78.94 |
| 08/27/2026 19:31 | 100 | 78.93 |
| 08/27/2026 19:31 | 40 | 78.94 |
| 08/27/2026 19:31 | 40 | 78.94 |
| 08/27/2026 19:31 | 40 | 78.94 |
| 08/27/2026 19:31 | 1 | 78.94 |
| 08/27/2026 19:31 | 1 | 78.94 |
| 08/27/2026 19:31 | 11 | 78.94 |
| 08/27/2026 19:31 | 100 | 78.94 |
| 08/27/2026 19:31 | 1 | 78.94 |
| 08/27/2026 19:31 | 100 | 78.94 |
| 08/27/2026 19:31 | 2 | 78.94 |
| 08/27/2026 19:31 | 2 | 78.94 |
| 08/27/2026 19:31 | 2 | 78.94 |
| 08/27/2026 19:31 | 2 | 78.94 |
| 08/27/2026 19:31 | 2 | 78.94 |
| 08/27/2026 19:31 | 1 | 78.94 |
| 08/27/2026 19:31 | 2 | 78.94 |
| 08/27/2026 19:31 | 2 | 78.94 |
| 08/27/2026 19:31 | 1 | 78.94 |
| 08/27/2026 19:31 | 1 | 78.94 |
| 08/27/2026 19:31 | 100 | 78.94 |
| 08/27/2026 19:31 | 20 | 78.93 |
| 08/27/2026 19:31 | 40 | 78.92 |
| 08/27/2026 19:30 | 24 | 78.90 |
| 08/27/2026 19:30 | 214 | 78.93 |
| 08/27/2026 19:30 | 4 | 78.93 |
| 08/27/2026 19:30 | 20 | 78.93 |
| 08/27/2026 19:30 | 2 | 78.94 |
| 08/27/2026 19:30 | 17 | 78.94 |
| 08/27/2026 19:30 | 25 | 78.945 |
| 08/27/2026 19:28 | 46 | 78.98 |
| 08/27/2026 19:26 | 100 | 79.01 |
| 08/27/2026 19:26 | 100 | 79.01 |
| 08/27/2026 19:26 | 100 | 79.01 |
| 08/27/2026 19:26 | 100 | 79.01 |
| 08/27/2026 19:26 | 100 | 79.01 |
| 08/27/2026 19:26 | 11 | 79.01 |
| 08/27/2026 19:26 | 5 | 79.00 |
| 08/27/2026 19:26 | 1 | 79.00 |
| 08/27/2026 19:26 | 100 | 79.00 |
| 08/27/2026 19:26 | 20 | 79.00 |
| 08/27/2026 19:25 | 4 | 79.02 |
| 08/27/2026 19:25 | 30 | 78.96 |
| 08/27/2026 19:25 | 15 | 79.01 |
| 08/27/2026 19:25 | 25 | 79.01 |
| 08/27/2026 19:23 | 81 | 79.07 |
| 08/27/2026 19:23 | 100 | 79.055 |
| 08/27/2026 19:22 | 200 | 79.07 |
| 08/27/2026 19:22 | 100 | 79.03 |
| 08/27/2026 19:22 | 100 | 79.04 |
| 08/27/2026 19:22 | 100 | 79.08 |
| 08/27/2026 19:22 | 200 | 79.10 |
| 08/27/2026 19:22 | 2 | 79.09 |
| 08/27/2026 19:22 | 2 | 79.09 |
| 08/27/2026 19:22 | 7 | 79.10 |
| 08/27/2026 19:22 | 7 | 79.10 |
| 08/27/2026 19:22 | 6 | 79.10 |
| 08/27/2026 19:22 | 100 | 79.08 |
| 08/27/2026 19:22 | 10 | 79.09 |
| 08/27/2026 19:22 | 100 | 79.09 |
| 08/27/2026 19:22 | 4 | 79.07 |
| 08/27/2026 19:22 | 60 | 79.07 |
| 08/27/2026 19:22 | 6 | 79.07 |
| 08/27/2026 19:22 | 100 | 79.07 |
| 08/27/2026 19:22 | 100 | 79.07 |
| 08/27/2026 19:22 | 20 | 79.05 |
| 08/27/2026 19:22 | 31 | 79.04 |
| 08/27/2026 19:22 | 20 | 79.035 |
| 08/27/2026 19:21 | 10 | 79.01 |
| 08/27/2026 19:21 | 7 | 79.015 |
| 08/27/2026 19:20 | 1 | 79.015 |
| 08/27/2026 19:19 | 7 | 79.055 |
| 08/27/2026 19:19 | 87 | 79.08 |
| 08/27/2026 19:19 | 4 | 79.09 |
| 08/27/2026 19:19 | 99 | 79.09 |
| 08/27/2026 19:19 | 100 | 79.09 |
| 08/27/2026 19:19 | 1 | 79.08 |
| 08/27/2026 19:18 | 10 | 79.08 |
| 08/27/2026 19:18 | 1 | 79.08 |
| 08/27/2026 19:18 | 2 | 79.08 |
| 08/27/2026 19:18 | 20 | 79.08 |
| 08/27/2026 19:18 | 200 | 79.06 |
| 08/27/2026 19:18 | 100 | 79.04 |
| 08/27/2026 19:18 | 36 | 79.02 |
| 08/27/2026 19:18 | 200 | 79.08 |
| 08/27/2026 19:18 | 245 | 79.06 |
| 08/27/2026 19:18 | 100 | 79.09 |
| 08/27/2026 19:18 | 100 | 79.03 |
| 08/27/2026 19:18 | 200 | 79.05 |
| 08/27/2026 19:17 | 34 | 78.99 |
| 08/27/2026 19:17 | 89 | 79.00 |
| 08/27/2026 19:17 | 1 | 79.00 |
| 08/27/2026 19:17 | 3 | 79.00 |
| 08/27/2026 19:17 | 4 | 79.00 |
| 08/27/2026 19:17 | 22 | 79.02 |
| 08/27/2026 19:17 | 78 | 79.02 |
| 08/27/2026 19:17 | 5 | 79.02 |
| 08/27/2026 19:17 | 22 | 79.02 |
| 08/27/2026 19:17 | 4 | 79.02 |
| 08/27/2026 19:17 | 44 | 79.05 |
| 08/27/2026 19:17 | 12 | 79.05 |
| 08/27/2026 19:17 | 100 | 79.08 |
| 08/27/2026 19:17 | 1 | 79.02 |
| 08/27/2026 19:17 | 20 | 79.02 |
| 08/27/2026 19:17 | 100 | 79.02 |
| 08/27/2026 19:17 | 10 | 79.00 |
| 08/27/2026 19:17 | 100 | 78.98 |
| 08/27/2026 19:17 | 100 | 78.98 |
| 08/27/2026 19:17 | 50 | 79.00 |
| 08/27/2026 19:17 | 19 | 79.00 |
| 08/27/2026 19:17 | 1 | 79.00 |
| 08/27/2026 19:17 | 10 | 79.00 |
| 08/27/2026 19:16 | 100 | 78.96 |
| 08/27/2026 19:16 | 94 | 78.98 |
| 08/27/2026 19:16 | 6 | 78.98 |
| 08/27/2026 19:16 | 1 | 78.96 |
| 08/27/2026 19:16 | 200 | 78.95 |
| 08/27/2026 19:16 | 77 | 78.94 |
| 08/27/2026 19:15 | 1 | 78.93 |
| 08/27/2026 19:15 | 100 | 78.93 |
| 08/27/2026 19:15 | 88 | 78.93 |
| 08/27/2026 19:15 | 1 | 78.92 |
| 08/27/2026 19:14 | 52 | 78.91 |
| 08/27/2026 19:14 | 77 | 78.90 |
| 08/27/2026 19:13 | 38 | 78.88 |
| 08/27/2026 19:13 | 1 | 78.90 |
| 08/27/2026 19:13 | 100 | 78.90 |
| 08/27/2026 19:13 | 1 | 78.89 |
| 08/27/2026 19:13 | 100 | 78.89 |
| 08/27/2026 19:13 | 100 | 78.89 |
| 08/27/2026 19:13 | 1 | 78.89 |
| 08/27/2026 19:13 | 10 | 78.88 |
| 08/27/2026 19:13 | 100 | 78.86 |
| 08/27/2026 19:13 | 27 | 78.86 |
| 08/27/2026 19:13 | 2 | 78.85 |
| 08/27/2026 19:13 | 72 | 78.86 |
| 08/27/2026 19:13 | 1 | 78.86 |
| 08/27/2026 19:13 | 2 | 78.85 |
| 08/27/2026 19:13 | 55 | 78.85 |
| 08/27/2026 19:13 | 100 | 78.85 |
| 08/27/2026 19:13 | 55 | 78.85 |
| 08/27/2026 19:13 | 2 | 78.85 |
| 08/27/2026 19:13 | 1 | 78.85 |
| 08/27/2026 19:13 | 1 | 78.85 |
| 08/27/2026 19:13 | 2 | 78.85 |
| 08/27/2026 19:13 | 1 | 78.85 |
| 08/27/2026 19:13 | 100 | 78.85 |
| 08/27/2026 19:13 | 1 | 78.85 |
| 08/27/2026 19:13 | 1 | 78.85 |
| 08/27/2026 19:13 | 1 | 78.85 |
| 08/27/2026 19:13 | 100 | 78.85 |
| 08/27/2026 19:13 | 1 | 78.85 |
| 08/27/2026 19:13 | 10 | 78.85 |
| 08/27/2026 19:13 | 100 | 78.85 |
| 08/27/2026 19:13 | 10 | 78.84 |
| 08/27/2026 19:13 | 20 | 78.82 |
| 08/27/2026 19:12 | 3 | 78.75 |
| 08/27/2026 19:10 | 100 | 78.82 |
| 08/27/2026 19:10 | 11 | 78.785 |
| 08/27/2026 19:10 | 8 | 78.80 |
| 08/27/2026 19:09 | 99 | 78.83 |
| 08/27/2026 19:09 | 1 | 78.83 |
| 08/27/2026 19:09 | 89 | 78.83 |
| 08/27/2026 19:09 | 1 | 78.83 |
| 08/27/2026 19:09 | 10 | 78.81 |
| 08/27/2026 19:08 | 141 | 78.80 |
| 08/27/2026 19:08 | 59 | 78.80 |
| 08/27/2026 19:08 | 1 | 78.80 |
| 08/27/2026 19:08 | 100 | 78.80 |
| 08/27/2026 19:08 | 51 | 78.80 |
| 08/27/2026 19:08 | 49 | 78.80 |
| 08/27/2026 19:08 | 10 | 78.80 |
| 08/27/2026 19:08 | 1 | 78.79 |
| 08/27/2026 19:08 | 100 | 78.79 |
| 08/27/2026 19:08 | 100 | 78.79 |
| 08/27/2026 19:08 | 100 | 78.79 |
| 08/27/2026 19:08 | 100 | 78.79 |
| 08/27/2026 19:08 | 100 | 78.79 |
| 08/27/2026 19:08 | 20 | 78.77 |
| 08/27/2026 19:08 | 100 | 78.78 |
| 08/27/2026 19:08 | 2 | 78.78 |
| 08/27/2026 19:08 | 2 | 78.78 |
| 08/27/2026 19:08 | 10 | 78.78 |
| 08/27/2026 19:08 | 10 | 78.76 |
| 08/27/2026 19:08 | 90 | 78.78 |
| 08/27/2026 19:08 | 10 | 78.77 |
| 08/27/2026 19:07 | 4 | 78.74 |
| 08/27/2026 19:07 | 100 | 78.74 |
| 08/27/2026 19:07 | 104 | 78.75 |
| 08/27/2026 19:07 | 100 | 78.76 |
| 08/27/2026 19:05 | 10 | 78.83 |
| 08/27/2026 19:05 | 1 | 78.83 |
| 08/27/2026 19:05 | 1 | 78.83 |
| 08/27/2026 19:05 | 10 | 78.83 |
| 08/27/2026 19:04 | 2 | 78.82 |
| 08/27/2026 19:04 | 3 | 78.82 |
| 08/27/2026 19:04 | 100 | 78.81 |
| 08/27/2026 19:04 | 7 | 78.80 |
| 08/27/2026 19:04 | 3 | 78.80 |
| 08/27/2026 19:04 | 300 | 78.80 |
| 08/27/2026 19:04 | 14 | 78.77 |
| 08/27/2026 19:04 | 4 | 78.77 |
| 08/27/2026 19:04 | 7 | 78.77 |
| 08/27/2026 19:03 | 1 | 78.75 |
| 08/27/2026 19:03 | 100 | 78.76 |
| 08/27/2026 19:02 | 34 | 78.76 |
| 08/27/2026 19:02 | 1 | 78.77 |
| 08/27/2026 19:02 | 3 | 78.78 |
| 08/27/2026 19:02 | 7 | 78.78 |
| 08/27/2026 19:02 | 90 | 78.78 |
| 08/27/2026 19:02 | 100 | 78.78 |
| 08/27/2026 19:00 | 7 | 78.87 |
| 08/27/2026 18:59 | 20 | 78.92 |
| 08/27/2026 18:59 | 1 | 78.92 |
| 08/27/2026 18:59 | 17 | 78.91 |
| 08/27/2026 18:59 | 4 | 78.91 |
| 08/27/2026 18:58 | 19 | 78.89 |
| 08/27/2026 18:58 | 10 | 78.89 |
| 08/27/2026 18:58 | 17 | 78.89 |
| 08/27/2026 18:58 | 10 | 78.90 |
| 08/27/2026 18:58 | 1 | 78.90 |
| 08/27/2026 18:58 | 60 | 78.90 |
| 08/27/2026 18:58 | 20 | 78.90 |
| 08/27/2026 18:58 | 1 | 78.89 |
| 08/27/2026 18:58 | 10 | 78.88 |
| 08/27/2026 18:58 | 6 | 78.86 |
| 08/27/2026 18:58 | 1 | 78.86 |
| 08/27/2026 18:58 | 3 | 78.86 |
| 08/27/2026 18:58 | 1 | 78.86 |
| 08/27/2026 18:58 | 60 | 78.86 |
| 08/27/2026 18:57 | 100 | 78.81 |
| 08/27/2026 18:57 | 27 | 78.80 |
| 08/27/2026 18:57 | 62 | 78.80 |
| 08/27/2026 18:57 | 11 | 78.80 |
| 08/27/2026 18:57 | 100 | 78.79 |
| 08/27/2026 18:57 | 100 | 78.79 |
| 08/27/2026 18:57 | 100 | 78.79 |
| 08/27/2026 18:57 | 100 | 78.79 |
| 08/27/2026 18:57 | 100 | 78.79 |
| 08/27/2026 18:57 | 100 | 78.79 |
| 08/27/2026 18:57 | 100 | 78.79 |
| 08/27/2026 18:57 | 20 | 78.78 |
| 08/27/2026 18:55 | 71 | 78.83 |
| 08/27/2026 18:55 | 2 | 78.785 |
| 08/27/2026 18:55 | 7 | 78.785 |
| 08/27/2026 18:55 | 7 | 78.785 |
| 08/27/2026 18:54 | 4 | 78.72 |
| 08/27/2026 18:54 | 1 | 78.77 |
| 08/27/2026 18:54 | 3 | 78.77 |
| 08/27/2026 18:54 | 1 | 78.785 |
| 08/27/2026 18:53 | 70 | 78.79 |
| 08/27/2026 18:53 | 130 | 78.79 |
| 08/27/2026 18:53 | 70 | 78.80 |
| 08/27/2026 18:53 | 69 | 78.84 |
| 08/27/2026 18:53 | 1 | 78.845 |
| 08/27/2026 18:53 | 1 | 78.845 |
| 08/27/2026 18:53 | 1 | 78.845 |
| 08/27/2026 18:53 | 1 | 78.845 |
| 08/27/2026 18:53 | 1 | 78.845 |
| 08/27/2026 18:53 | 1 | 78.845 |
| 08/27/2026 18:53 | 1 | 78.845 |
| 08/27/2026 18:53 | 1 | 78.845 |
| 08/27/2026 18:53 | 2 | 78.845 |
| 08/27/2026 18:53 | 2 | 78.845 |
| 08/27/2026 18:53 | 3 | 78.845 |
| 08/27/2026 18:53 | 15 | 78.85 |
| 08/27/2026 18:53 | 1 | 78.85 |
| 08/27/2026 18:53 | 10 | 78.85 |
| 08/27/2026 18:53 | 1 | 78.85 |
| 08/27/2026 18:53 | 21 | 78.85 |
| 08/27/2026 18:53 | 20 | 78.84 |
| 08/27/2026 18:53 | 2 | 78.83 |
| 08/27/2026 18:53 | 100 | 78.83 |
| 08/27/2026 18:53 | 10 | 78.83 |
| 08/27/2026 18:53 | 13 | 78.82 |
| 08/27/2026 18:53 | 49 | 78.82 |
| 08/27/2026 18:53 | 34 | 78.82 |
| 08/27/2026 18:53 | 20 | 78.80 |
| 08/27/2026 18:53 | 66 | 78.82 |
| 08/27/2026 18:53 | 8 | 78.81 |
| 08/27/2026 18:53 | 2 | 78.81 |
| 08/27/2026 18:53 | 3 | 78.81 |
| 08/27/2026 18:53 | 69 | 78.80 |
| 08/27/2026 18:52 | 100 | 78.79 |
| 08/27/2026 18:52 | 100 | 78.79 |
| 08/27/2026 18:52 | 100 | 78.79 |
| 08/27/2026 18:52 | 100 | 78.77 |
| 08/27/2026 18:52 | 100 | 78.77 |
| 08/27/2026 18:52 | 100 | 78.77 |
| 08/27/2026 18:52 | 10 | 78.76 |
| 08/27/2026 18:52 | 13 | 78.77 |
| 08/27/2026 18:52 | 55 | 78.77 |
| 08/27/2026 18:52 | 45 | 78.77 |
| 08/27/2026 18:52 | 10 | 78.76 |
| 08/27/2026 18:52 | 100 | 78.76 |
| 08/27/2026 18:52 | 100 | 78.76 |
| 08/27/2026 18:52 | 16 | 78.76 |
| 08/27/2026 18:52 | 100 | 78.74 |
| 08/27/2026 18:52 | 100 | 78.74 |
| 08/27/2026 18:52 | 10 | 78.75 |
| 08/27/2026 18:52 | 8 | 78.74 |
| 08/27/2026 18:51 | 10 | 78.69 |
| 08/27/2026 18:51 | 7 | 78.695 |
| 08/27/2026 18:51 | 10 | 78.70 |
| 08/27/2026 18:50 | 40 | 78.72 |
| 08/27/2026 18:50 | 68 | 78.80 |
| 08/27/2026 18:50 | 32 | 78.80 |
| 08/27/2026 18:50 | 100 | 78.80 |
| 08/27/2026 18:48 | 100 | 78.865 |
| 08/27/2026 18:48 | 7 | 78.865 |
| 08/27/2026 18:46 | 48 | 78.88 |
| 08/27/2026 18:45 | 3 | 78.90 |
| 08/27/2026 18:45 | 4 | 78.86 |
| 08/27/2026 18:45 | 25 | 78.86 |
| 08/27/2026 18:45 | 71 | 78.86 |
| 08/27/2026 18:45 | 100 | 78.86 |
| 08/27/2026 18:45 | 100 | 78.86 |
| 08/27/2026 18:45 | 100 | 78.84 |
| 08/27/2026 18:45 | 25 | 78.85 |
| 08/27/2026 18:45 | 47 | 78.85 |
| 08/27/2026 18:45 | 28 | 78.85 |
| 08/27/2026 18:45 | 81 | 78.85 |
| 08/27/2026 18:45 | 100 | 78.85 |
| 08/27/2026 18:45 | 100 | 78.85 |
| 08/27/2026 18:45 | 100 | 78.85 |
| 08/27/2026 18:45 | 100 | 78.85 |
| 08/27/2026 18:45 | 17 | 78.85 |
| 08/27/2026 18:45 | 100 | 78.84 |
| 08/27/2026 18:43 | 200 | 78.87 |
| 08/27/2026 18:42 | 7 | 78.80 |
| 08/27/2026 18:42 | 7 | 78.80 |
| 08/27/2026 18:41 | 10 | 78.82 |
| 08/27/2026 18:41 | 125 | 78.89 |
| 08/27/2026 18:41 | 2 | 78.88 |
| 08/27/2026 18:41 | 1 | 78.86 |
| 08/27/2026 18:41 | 200 | 78.85 |
| 08/27/2026 18:41 | 100 | 78.85 |
| 08/27/2026 18:41 | 100 | 78.83 |
| 08/27/2026 18:41 | 100 | 78.84 |
| 08/27/2026 18:41 | 100 | 78.84 |
| 08/27/2026 18:41 | 100 | 78.83 |
| 08/27/2026 18:41 | 1 | 78.83 |
| 08/27/2026 18:41 | 100 | 78.82 |
| 08/27/2026 18:41 | 100 | 78.82 |
| 08/27/2026 18:41 | 100 | 78.82 |
| 08/27/2026 18:41 | 100 | 78.82 |
| 08/27/2026 18:41 | 100 | 78.82 |
| 08/27/2026 18:41 | 15 | 78.81 |
| 08/27/2026 18:41 | 14 | 78.80 |
| 08/27/2026 18:41 | 100 | 78.80 |
| 08/27/2026 18:41 | 100 | 78.80 |
| 08/27/2026 18:41 | 2 | 78.80 |
| 08/27/2026 18:41 | 100 | 78.80 |
| 08/27/2026 18:40 | 8 | 78.76 |
| 08/27/2026 18:40 | 10 | 78.76 |
| 08/27/2026 18:39 | 8 | 78.81 |
| 08/27/2026 18:39 | 10 | 78.765 |
| 08/27/2026 18:38 | 6 | 78.77 |
| 08/27/2026 18:38 | 24 | 78.77 |
| 08/27/2026 18:38 | 1 | 78.78 |
| 08/27/2026 18:38 | 14 | 78.82 |
| 08/27/2026 18:38 | 100 | 78.83 |
| 08/27/2026 18:38 | 57 | 78.83 |
| 08/27/2026 18:38 | 100 | 78.83 |
| 08/27/2026 18:37 | 2 | 78.91 |
| 08/27/2026 18:36 | 7 | 78.905 |
| 08/27/2026 18:36 | 7 | 78.905 |
| 08/27/2026 18:36 | 1 | 78.90 |
| 08/27/2026 18:36 | 2 | 78.90 |
| 08/27/2026 18:36 | 100 | 78.89 |
| 08/27/2026 18:36 | 100 | 78.89 |
| 08/27/2026 18:36 | 100 | 78.89 |
| 08/27/2026 18:36 | 100 | 78.88 |
| 08/27/2026 18:36 | 1 | 78.88 |
| 08/27/2026 18:36 | 100 | 78.88 |
| 08/27/2026 18:36 | 100 | 78.87 |
| 08/27/2026 18:36 | 300 | 78.87 |
| 08/27/2026 18:36 | 65 | 78.84 |
| 08/27/2026 18:36 | 1 | 78.87 |
| 08/27/2026 18:36 | 5 | 78.87 |
| 08/27/2026 18:36 | 90 | 78.87 |
| 08/27/2026 18:36 | 24 | 78.89 |
| 08/27/2026 18:36 | 14 | 78.89 |
| 08/27/2026 18:36 | 10 | 78.89 |
| 08/27/2026 18:36 | 111 | 78.92 |
| 08/27/2026 18:36 | 24 | 78.92 |
| 08/27/2026 18:36 | 24 | 78.92 |
| 08/27/2026 18:36 | 4 | 78.88 |
| 08/27/2026 18:36 | 2 | 78.88 |
| 08/27/2026 18:36 | 62 | 78.88 |
| 08/27/2026 18:36 | 38 | 78.88 |
| 08/27/2026 18:36 | 100 | 78.88 |
| 08/27/2026 18:35 | 4 | 78.935 |
| 08/27/2026 18:35 | 1 | 78.96 |
| 08/27/2026 18:35 | 25 | 78.935 |
| 08/27/2026 18:34 | 4 | 78.935 |
| 08/27/2026 18:34 | 14 | 78.97 |
| 08/27/2026 18:34 | 7 | 78.93 |
| 08/27/2026 18:31 | 7 | 78.93 |
| 08/27/2026 18:30 | 29 | 78.97 |
| 08/27/2026 18:30 | 1 | 78.96 |
| 08/27/2026 18:30 | 2 | 78.95 |
| 08/27/2026 18:30 | 14 | 78.87 |
| 08/27/2026 18:30 | 12 | 78.91 |
| 08/27/2026 18:29 | 7 | 78.93 |
| 08/27/2026 18:28 | 12 | 78.91 |
| 08/27/2026 18:28 | 91 | 78.89 |
| 08/27/2026 18:28 | 9 | 78.89 |
| 08/27/2026 18:28 | 100 | 78.89 |
| 08/27/2026 18:28 | 100 | 78.89 |
| 08/27/2026 18:28 | 100 | 78.89 |
| 08/27/2026 18:28 | 100 | 78.89 |
| 08/27/2026 18:28 | 94 | 78.89 |
| 08/27/2026 18:28 | 6 | 78.89 |
| 08/27/2026 18:28 | 13 | 78.88 |
| 08/27/2026 18:28 | 87 | 78.88 |
| 08/27/2026 18:28 | 13 | 78.88 |
| 08/27/2026 18:28 | 1 | 78.86 |
| 08/27/2026 18:28 | 88 | 78.86 |
| 08/27/2026 18:28 | 12 | 78.86 |
| 08/27/2026 18:28 | 8 | 78.86 |
| 08/27/2026 18:28 | 92 | 78.86 |
| 08/27/2026 18:28 | 14 | 78.84 |
| 08/27/2026 18:28 | 14 | 78.80 |
| 08/27/2026 18:27 | 7 | 78.79 |
| 08/27/2026 18:27 | 7 | 78.79 |
| 08/27/2026 18:26 | 3 | 78.75 |
| 08/27/2026 18:25 | 40 | 78.86 |
| 08/27/2026 18:25 | 2 | 78.85 |
| 08/27/2026 18:25 | 40 | 78.83 |
| 08/27/2026 18:25 | 40 | 78.80 |
| 08/27/2026 18:24 | 1 | 78.83 |
| 08/27/2026 18:24 | 41 | 78.82 |
| 08/27/2026 18:24 | 31 | 78.79 |
| 08/27/2026 18:24 | 71 | 78.79 |
| 08/27/2026 18:24 | 29 | 78.79 |
| 08/27/2026 18:24 | 42 | 78.79 |
| 08/27/2026 18:24 | 58 | 78.79 |
| 08/27/2026 18:24 | 100 | 78.79 |
| 08/27/2026 18:24 | 100 | 78.78 |
| 08/27/2026 18:24 | 13 | 78.77 |
| 08/27/2026 18:24 | 100 | 78.76 |
| 08/27/2026 18:24 | 20 | 78.76 |
| 08/27/2026 18:24 | 121 | 78.75 |
| 08/27/2026 18:24 | 100 | 78.74 |
| 08/27/2026 18:24 | 100 | 78.73 |
| 08/27/2026 18:24 | 100 | 78.73 |
| 08/27/2026 18:24 | 100 | 78.73 |
| 08/27/2026 18:24 | 20 | 78.73 |
| 08/27/2026 18:24 | 7 | 78.72 |
| 08/27/2026 18:24 | 100 | 78.72 |
| 08/27/2026 18:24 | 100 | 78.72 |
| 08/27/2026 18:24 | 100 | 78.72 |
| 08/27/2026 18:24 | 100 | 78.72 |
| 08/27/2026 18:24 | 100 | 78.72 |
| 08/27/2026 18:24 | 100 | 78.72 |
| 08/27/2026 18:24 | 11 | 78.72 |
| 08/27/2026 18:24 | 10 | 78.695 |
| 08/27/2026 18:23 | 14 | 78.695 |
| 08/27/2026 18:23 | 96 | 78.67 |
| 08/27/2026 18:21 | 22 | 78.72 |
| 08/27/2026 18:21 | 23 | 78.72 |
| 08/27/2026 18:20 | 39 | 78.75 |
| 08/27/2026 18:20 | 39 | 78.75 |
| 08/27/2026 18:20 | 39 | 78.75 |
| 08/27/2026 18:20 | 61 | 78.75 |
| 08/27/2026 18:20 | 39 | 78.75 |
| 08/27/2026 18:17 | 46 | 78.82 |
| 08/27/2026 18:17 | 54 | 78.82 |
| 08/27/2026 18:17 | 46 | 78.82 |
| 08/27/2026 18:17 | 100 | 78.81 |
| 08/27/2026 18:17 | 54 | 78.82 |
| 08/27/2026 18:17 | 40 | 78.82 |
| 08/27/2026 18:17 | 2 | 78.81 |
| 08/27/2026 18:17 | 46 | 78.81 |
| 08/27/2026 18:17 | 54 | 78.81 |
| 08/27/2026 18:17 | 100 | 78.80 |
| 08/27/2026 18:16 | 100 | 78.81 |
| 08/27/2026 18:16 | 1 | 78.81 |
| 08/27/2026 18:16 | 1 | 78.81 |
| 08/27/2026 18:16 | 2 | 78.81 |
| 08/27/2026 18:16 | 1 | 78.81 |
| 08/27/2026 18:16 | 100 | 78.81 |
| 08/27/2026 18:16 | 100 | 78.81 |
| 08/27/2026 18:16 | 100 | 78.80 |
| 08/27/2026 18:16 | 100 | 78.81 |
| 08/27/2026 18:16 | 99 | 78.81 |
| 08/27/2026 18:16 | 1 | 78.81 |
| 08/27/2026 18:16 | 100 | 78.81 |
| 08/27/2026 18:16 | 100 | 78.80 |
| 08/27/2026 18:16 | 100 | 78.77 |
| 08/27/2026 18:15 | 100 | 78.77 |
| 08/27/2026 18:15 | 7 | 78.76 |
| 08/27/2026 18:15 | 27 | 78.83 |
| 08/27/2026 18:15 | 1 | 78.795 |
| 08/27/2026 18:14 | 87 | 78.80 |
| 08/27/2026 18:14 | 10 | 78.79 |
| 08/27/2026 18:14 | 100 | 78.76 |
| 08/27/2026 18:14 | 100 | 78.76 |
| 08/27/2026 18:14 | 100 | 78.76 |
| 08/27/2026 18:14 | 100 | 78.76 |
| 08/27/2026 18:14 | 1 | 78.76 |
| 08/27/2026 18:14 | 5 | 78.76 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 33 | 78.69 |
| 08/27/2026 18:14 | 8 | 78.69 |
| 08/27/2026 18:14 | 7 | 78.71 |
| 08/27/2026 18:14 | 33 | 78.72 |
| 08/27/2026 18:14 | 31 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 33 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 67 | 78.75 |
| 08/27/2026 18:14 | 33 | 78.75 |
| 08/27/2026 18:14 | 67 | 78.75 |
| 08/27/2026 18:14 | 33 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 25 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 240 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 24 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 240 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 240 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 33 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 140 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 33 | 78.75 |
| 08/27/2026 18:14 | 240 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 33 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 240 | 78.75 |
| 08/27/2026 18:14 | 240 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 125 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 240 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 240 | 78.75 |
| 08/27/2026 18:14 | 50 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 25 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 240 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 20 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 100 | 78.75 |
| 08/27/2026 18:14 | 39 | 78.75 |
| 08/27/2026 18:14 | 80 | 78.75 |
| 08/27/2026 18:14 | 20 | 78.75 |
| 08/27/2026 18:14 | 80 | 78.75 |
| 08/27/2026 18:14 | 240 | 78.75 |
| 08/27/2026 18:14 | 125 | 78.75 |
| 08/27/2026 18:14 | 240 | 78.74 |
| 08/27/2026 18:14 | 100 | 78.74 |
| 08/27/2026 18:14 | 5 | 78.73 |
| 08/27/2026 18:14 | 10 | 78.71 |
| 08/27/2026 18:14 | 1 | 78.71 |
| 08/27/2026 18:14 | 10 | 78.70 |
| 08/27/2026 18:14 | 6 | 78.70 |
| 08/27/2026 18:14 | 10 | 78.69 |
| 08/27/2026 18:14 | 40 | 78.69 |
| 08/27/2026 18:14 | 1 | 78.64 |
| 08/27/2026 18:14 | 18 | 78.62 |
| 08/27/2026 18:14 | 2 | 78.62 |
| 08/27/2026 18:14 | 10 | 78.62 |
| 08/27/2026 18:14 | 99 | 78.59 |
| 08/27/2026 18:14 | 100 | 78.59 |
| 08/27/2026 18:14 | 100 | 78.59 |
| 08/27/2026 18:14 | 73 | 78.60 |
| 08/27/2026 18:14 | 100 | 78.59 |
| 08/27/2026 18:14 | 33 | 78.59 |
| 08/27/2026 18:14 | 100 | 78.59 |
| 08/27/2026 18:14 | 100 | 78.59 |
| 08/27/2026 18:14 | 100 | 78.59 |
| 08/27/2026 18:14 | 6 | 78.60 |
| 08/27/2026 18:14 | 6 | 78.58 |
| 08/27/2026 18:14 | 94 | 78.60 |
| 08/27/2026 18:14 | 10 | 78.59 |
| 08/27/2026 18:14 | 100 | 78.58 |
| 08/27/2026 18:14 | 2 | 78.58 |
| 08/27/2026 18:14 | 18 | 78.57 |
| 08/27/2026 18:14 | 9 | 78.57 |
| 08/27/2026 18:14 | 1 | 78.57 |
| 08/27/2026 18:14 | 100 | 78.57 |
| 08/27/2026 18:14 | 1 | 78.56 |
| 08/27/2026 18:14 | 200 | 78.55 |
| 08/27/2026 18:14 | 6 | 78.56 |
| 08/27/2026 18:14 | 33 | 78.56 |
| 08/27/2026 18:14 | 100 | 78.54 |
| 08/27/2026 18:14 | 100 | 78.54 |
| 08/27/2026 18:14 | 1 | 78.54 |
| 08/27/2026 18:13 | 100 | 78.51 |
| 08/27/2026 18:13 | 100 | 78.51 |
| 08/27/2026 18:13 | 100 | 78.49 |
| 08/27/2026 18:13 | 2 | 78.50 |
| 08/27/2026 18:13 | 100 | 78.50 |
| 08/27/2026 18:13 | 100 | 78.50 |
| 08/27/2026 18:13 | 100 | 78.50 |
| 08/27/2026 18:13 | 453 | 78.50 |
| 08/27/2026 18:13 | 47 | 78.50 |
| 08/27/2026 18:13 | 13 | 78.50 |
| 08/27/2026 18:13 | 87 | 78.50 |
| 08/27/2026 18:13 | 13 | 78.50 |
| 08/27/2026 18:13 | 100 | 78.52 |
| 08/27/2026 18:13 | 73 | 78.52 |
| 08/27/2026 18:13 | 27 | 78.52 |
| 08/27/2026 18:13 | 73 | 78.53 |
| 08/27/2026 18:12 | 3 | 78.63 |
| 08/27/2026 18:11 | 100 | 78.65 |
| 08/27/2026 18:11 | 1 | 78.66 |
| 08/27/2026 18:11 | 100 | 78.66 |
| 08/27/2026 18:11 | 100 | 78.66 |
| 08/27/2026 18:11 | 100 | 78.66 |
| 08/27/2026 18:10 | 195 | 78.67 |
| 08/27/2026 18:10 | 125 | 78.67 |
| 08/27/2026 18:10 | 99 | 78.67 |
| 08/27/2026 18:10 | 1 | 78.67 |
| 08/27/2026 18:10 | 100 | 78.66 |
| 08/27/2026 18:10 | 100 | 78.66 |
| 08/27/2026 18:10 | 200 | 78.66 |
| 08/27/2026 18:10 | 19 | 78.66 |
| 08/27/2026 18:10 | 81 | 78.66 |
| 08/27/2026 18:10 | 100 | 78.67 |
| 08/27/2026 18:09 | 10 | 78.75 |
| 08/27/2026 18:09 | 6 | 78.75 |
| 08/27/2026 18:09 | 84 | 78.76 |
| 08/27/2026 18:09 | 16 | 78.76 |
| 08/27/2026 18:09 | 3 | 78.76 |
| 08/27/2026 18:09 | 1 | 78.76 |
| 08/27/2026 18:09 | 5 | 78.77 |
| 08/27/2026 18:09 | 3 | 78.79 |
| 08/27/2026 18:09 | 2 | 78.79 |
| 08/27/2026 18:09 | 4 | 78.79 |
| 08/27/2026 18:09 | 77 | 78.79 |
| 08/27/2026 18:09 | 23 | 78.79 |
| 08/27/2026 18:09 | 27 | 78.805 |
| 08/27/2026 18:09 | 70 | 78.805 |
| 08/27/2026 18:09 | 111 | 78.80 |
| 08/27/2026 18:09 | 1 | 78.80 |
| 08/27/2026 18:09 | 20 | 78.80 |
| 08/27/2026 18:09 | 32 | 78.80 |
| 08/27/2026 18:09 | 26 | 78.80 |
| 08/27/2026 18:09 | 6 | 78.80 |
| 08/27/2026 18:09 | 16 | 78.80 |
| 08/27/2026 18:09 | 6 | 78.80 |
| 08/27/2026 18:09 | 48 | 78.825 |
| 08/27/2026 18:09 | 20 | 78.82 |
| 08/27/2026 18:09 | 32 | 78.82 |
| 08/27/2026 18:09 | 48 | 78.82 |
| 08/27/2026 18:09 | 17 | 78.81 |
| 08/27/2026 18:09 | 100 | 78.81 |
| 08/27/2026 18:09 | 10 | 78.81 |
| 08/27/2026 18:09 | 100 | 78.81 |
| 08/27/2026 18:09 | 100 | 78.82 |
| 08/27/2026 18:09 | 10 | 78.82 |
| 08/27/2026 18:09 | 100 | 78.82 |
| 08/27/2026 18:09 | 100 | 78.83 |
| 08/27/2026 18:09 | 10 | 78.84 |
| 08/27/2026 18:08 | 16 | 78.88 |
| 08/27/2026 18:08 | 4 | 78.88 |
| 08/27/2026 18:08 | 1 | 78.88 |
| 08/27/2026 18:08 | 1 | 78.88 |
| 08/27/2026 18:08 | 2 | 78.88 |
| 08/27/2026 18:08 | 100 | 78.88 |
| 08/27/2026 18:08 | 100 | 78.88 |
| 08/27/2026 18:08 | 1 | 78.88 |
| 08/27/2026 18:08 | 1 | 78.88 |
| 08/27/2026 18:08 | 2 | 78.88 |
| 08/27/2026 18:08 | 2 | 78.88 |
| 08/27/2026 18:08 | 1 | 78.88 |
| 08/27/2026 18:08 | 100 | 78.88 |
| 08/27/2026 18:08 | 2 | 78.88 |
| 08/27/2026 18:08 | 2 | 78.88 |
| 08/27/2026 18:08 | 2 | 78.88 |
| 08/27/2026 18:08 | 100 | 78.88 |
| 08/27/2026 18:08 | 10 | 78.88 |
| 08/27/2026 18:08 | 23 | 78.88 |
| 08/27/2026 18:08 | 10 | 78.85 |
| 08/27/2026 18:07 | 4 | 78.85 |
| 08/27/2026 18:06 | 2 | 78.88 |
| 08/27/2026 18:05 | 100 | 78.88 |
| 08/27/2026 18:05 | 90 | 78.88 |
| 08/27/2026 18:05 | 10 | 78.87 |
| 08/27/2026 18:04 | 7 | 78.845 |
| 08/27/2026 18:04 | 100 | 78.845 |
| 08/27/2026 18:04 | 10 | 78.87 |
| 08/27/2026 18:04 | 1 | 78.83 |
| 08/27/2026 18:04 | 42 | 78.83 |
| 08/27/2026 18:04 | 31 | 78.83 |
| 08/27/2026 18:04 | 27 | 78.83 |
| 08/27/2026 18:04 | 1 | 78.83 |
| 08/27/2026 18:04 | 10 | 78.83 |
| 08/27/2026 18:04 | 38 | 78.83 |
| 08/27/2026 18:04 | 62 | 78.83 |
| 08/27/2026 18:04 | 100 | 78.83 |
| 08/27/2026 18:04 | 10 | 78.83 |
| 08/27/2026 18:03 | 20 | 78.87 |
| 08/27/2026 18:03 | 19 | 78.86 |
| 08/27/2026 18:03 | 100 | 78.86 |
| 08/27/2026 18:03 | 7 | 78.86 |
| 08/27/2026 18:03 | 100 | 78.87 |
| 08/27/2026 18:03 | 19 | 78.87 |
| 08/27/2026 18:03 | 2 | 78.88 |
| 08/27/2026 18:03 | 2 | 78.88 |
| 08/27/2026 18:03 | 100 | 78.88 |
| 08/27/2026 18:03 | 1 | 78.88 |
| 08/27/2026 18:03 | 1 | 78.88 |
| 08/27/2026 18:03 | 100 | 78.88 |
| 08/27/2026 18:03 | 1 | 78.88 |
| 08/27/2026 18:03 | 2 | 78.88 |
| 08/27/2026 18:03 | 1 | 78.88 |
| 08/27/2026 18:03 | 1 | 78.88 |
| 08/27/2026 18:03 | 2 | 78.88 |
| 08/27/2026 18:03 | 2 | 78.88 |
| 08/27/2026 18:03 | 4 | 78.87 |
| 08/27/2026 18:03 | 100 | 78.87 |
| 08/27/2026 18:03 | 100 | 78.87 |
| 08/27/2026 18:03 | 100 | 78.87 |
| 08/27/2026 18:03 | 100 | 78.87 |
| 08/27/2026 18:02 | 20 | 78.88 |
| 08/27/2026 18:02 | 4 | 78.89 |
| 08/27/2026 18:02 | 15 | 78.89 |
| 08/27/2026 18:02 | 3 | 78.88 |
| 08/27/2026 18:02 | 1 | 78.88 |
| 08/27/2026 18:02 | 20 | 78.88 |
| 08/27/2026 18:02 | 1 | 78.88 |
| 08/27/2026 18:01 | 25 | 78.835 |
| 08/27/2026 18:01 | 25 | 78.835 |
| 08/27/2026 18:01 | 25 | 78.835 |
| 08/27/2026 18:01 | 25 | 78.835 |
| 08/27/2026 18:00 | 8 | 78.77 |
| 08/27/2026 17:59 | 3 | 78.84 |
| 08/27/2026 17:58 | 6 | 78.86 |
| 08/27/2026 17:58 | 94 | 78.85 |
| 08/27/2026 17:58 | 6 | 78.85 |
| 08/27/2026 17:58 | 100 | 78.85 |
| 08/27/2026 17:58 | 100 | 78.85 |
| 08/27/2026 17:58 | 100 | 78.85 |
| 08/27/2026 17:58 | 40 | 78.85 |
| 08/27/2026 17:58 | 4 | 78.82 |
| 08/27/2026 17:58 | 96 | 78.82 |
| 08/27/2026 17:58 | 100 | 78.82 |
| 08/27/2026 17:58 | 69 | 78.82 |
| 08/27/2026 17:58 | 31 | 78.82 |
| 08/27/2026 17:58 | 100 | 78.82 |
| 08/27/2026 17:58 | 100 | 78.82 |
| 08/27/2026 17:58 | 100 | 78.82 |
| 08/27/2026 17:58 | 65 | 78.82 |
| 08/27/2026 17:58 | 35 | 78.82 |
| 08/27/2026 17:58 | 1 | 78.81 |
| 08/27/2026 17:58 | 15 | 78.79 |
| 08/27/2026 17:58 | 19 | 78.80 |
| 08/27/2026 17:58 | 10 | 78.79 |
| 08/27/2026 17:58 | 56 | 78.79 |
| 08/27/2026 17:57 | 44 | 78.79 |
| 08/27/2026 17:57 | 76 | 78.79 |
| 08/27/2026 17:57 | 24 | 78.79 |
| 08/27/2026 17:57 | 10 | 78.78 |
| 08/27/2026 17:57 | 10 | 78.78 |
| 08/27/2026 17:57 | 31 | 78.77 |
| 08/27/2026 17:57 | 7 | 78.77 |
| 08/27/2026 17:57 | 62 | 78.77 |
| 08/27/2026 17:57 | 7 | 78.77 |
| 08/27/2026 17:57 | 16 | 78.77 |
| 08/27/2026 17:57 | 77 | 78.77 |
| 08/27/2026 17:57 | 2 | 78.77 |
| 08/27/2026 17:57 | 67 | 78.77 |
| 08/27/2026 17:57 | 33 | 78.77 |
| 08/27/2026 17:57 | 10 | 78.76 |
| 08/27/2026 17:57 | 10 | 78.75 |
| 08/27/2026 17:56 | 100 | 78.75 |
| 08/27/2026 17:56 | 15 | 78.74 |
| 08/27/2026 17:56 | 10 | 78.74 |
| 08/27/2026 17:56 | 100 | 78.75 |
| 08/27/2026 17:56 | 4 | 78.74 |
| 08/27/2026 17:56 | 6 | 78.74 |
| 08/27/2026 17:56 | 6 | 78.75 |
| 08/27/2026 17:56 | 71 | 78.74 |
| 08/27/2026 17:56 | 29 | 78.74 |
| 08/27/2026 17:56 | 2 | 78.74 |
| 08/27/2026 17:56 | 44 | 78.74 |
| 08/27/2026 17:56 | 100 | 78.73 |
| 08/27/2026 17:56 | 34 | 78.73 |
| 08/27/2026 17:56 | 16 | 78.73 |
| 08/27/2026 17:56 | 6 | 78.72 |
| 08/27/2026 17:56 | 16 | 78.72 |
| 08/27/2026 17:56 | 2 | 78.72 |
| 08/27/2026 17:56 | 100 | 78.72 |
| 08/27/2026 17:56 | 4 | 78.72 |
| 08/27/2026 17:56 | 100 | 78.72 |
| 08/27/2026 17:56 | 1 | 78.72 |
| 08/27/2026 17:56 | 1 | 78.72 |
| 08/27/2026 17:56 | 1 | 78.72 |
| 08/27/2026 17:56 | 1 | 78.72 |
| 08/27/2026 17:56 | 2 | 78.72 |
| 08/27/2026 17:55 | 10 | 78.71 |
| 08/27/2026 17:55 | 20 | 78.70 |
| 08/27/2026 17:55 | 106 | 78.67 |
| 08/27/2026 17:54 | 10 | 78.70 |
| 08/27/2026 17:53 | 89 | 78.72 |
| 08/27/2026 17:53 | 10 | 78.72 |
| 08/27/2026 17:53 | 1 | 78.71 |
| 08/27/2026 17:52 | 40 | 78.71 |
| 08/27/2026 17:52 | 10 | 78.72 |
| 08/27/2026 17:52 | 3 | 78.72 |
| 08/27/2026 17:52 | 100 | 78.71 |
| 08/27/2026 17:52 | 34 | 78.71 |
| 08/27/2026 17:52 | 100 | 78.71 |
| 08/27/2026 17:52 | 10 | 78.69 |
| 08/27/2026 17:52 | 87 | 78.69 |
| 08/27/2026 17:52 | 10 | 78.69 |
| 08/27/2026 17:52 | 1 | 78.67 |
| 08/27/2026 17:51 | 100 | 78.65 |
| 08/27/2026 17:51 | 100 | 78.65 |
| 08/27/2026 17:51 | 99 | 78.67 |
| 08/27/2026 17:51 | 1 | 78.67 |
| 08/27/2026 17:51 | 99 | 78.67 |
| 08/27/2026 17:51 | 1 | 78.67 |
| 08/27/2026 17:51 | 29 | 78.67 |
| 08/27/2026 17:51 | 100 | 78.67 |
| 08/27/2026 17:50 | 100 | 78.66 |
| 08/27/2026 17:50 | 10 | 78.65 |
| 08/27/2026 17:50 | 1 | 78.65 |
| 08/27/2026 17:50 | 1 | 78.65 |
| 08/27/2026 17:50 | 2 | 78.65 |
| 08/27/2026 17:50 | 20 | 78.65 |
| 08/27/2026 17:50 | 66 | 78.65 |
| 08/27/2026 17:50 | 14 | 78.65 |
| 08/27/2026 17:50 | 1 | 78.65 |
| 08/27/2026 17:50 | 1 | 78.65 |
| 08/27/2026 17:50 | 100 | 78.65 |
| 08/27/2026 17:50 | 1 | 78.65 |
| 08/27/2026 17:50 | 1 | 78.65 |
| 08/27/2026 17:50 | 2 | 78.65 |
| 08/27/2026 17:50 | 1 | 78.65 |
| 08/27/2026 17:50 | 100 | 78.65 |
| 08/27/2026 17:50 | 20 | 78.65 |
| 08/27/2026 17:50 | 100 | 78.64 |
| 08/27/2026 17:50 | 78 | 78.615 |
| 08/27/2026 17:49 | 80 | 78.65 |
| 08/27/2026 17:49 | 10 | 78.64 |
| 08/27/2026 17:49 | 10 | 78.615 |
| 08/27/2026 17:48 | 3 | 78.62 |
| 08/27/2026 17:48 | 7 | 78.62 |
| 08/27/2026 17:48 | 23 | 78.62 |
| 08/27/2026 17:48 | 27 | 78.62 |
| 08/27/2026 17:48 | 1 | 78.63 |
| 08/27/2026 17:47 | 4 | 78.69 |
| 08/27/2026 17:47 | 89 | 78.70 |
| 08/27/2026 17:47 | 1 | 78.70 |
| 08/27/2026 17:47 | 10 | 78.69 |
| 08/27/2026 17:47 | 7 | 78.69 |
| 08/27/2026 17:47 | 3 | 78.69 |
| 08/27/2026 17:47 | 39 | 78.67 |
| 08/27/2026 17:46 | 1 | 78.69 |
| 08/27/2026 17:46 | 100 | 78.70 |
| 08/27/2026 17:46 | 25 | 78.71 |
| 08/27/2026 17:46 | 100 | 78.71 |
| 08/27/2026 17:45 | 7 | 78.735 |
| 08/27/2026 17:45 | 39 | 78.73 |
| 08/27/2026 17:45 | 122 | 78.76 |
| 08/27/2026 17:45 | 25 | 78.76 |
| 08/27/2026 17:45 | 75 | 78.76 |
| 08/27/2026 17:45 | 25 | 78.76 |
| 08/27/2026 17:45 | 100 | 78.76 |
| 08/27/2026 17:45 | 100 | 78.76 |
| 08/27/2026 17:45 | 44 | 78.76 |
| 08/27/2026 17:45 | 56 | 78.76 |
| 08/27/2026 17:45 | 140 | 78.76 |
| 08/27/2026 17:45 | 100 | 78.76 |
| 08/27/2026 17:45 | 16 | 78.76 |
| 08/27/2026 17:45 | 100 | 78.76 |
| 08/27/2026 17:45 | 140 | 78.76 |
| 08/27/2026 17:45 | 100 | 78.76 |
| 08/27/2026 17:45 | 9 | 78.76 |
| 08/27/2026 17:45 | 100 | 78.76 |
| 08/27/2026 17:45 | 16 | 78.76 |
| 08/27/2026 17:45 | 84 | 78.76 |
| 08/27/2026 17:45 | 16 | 78.76 |
| 08/27/2026 17:45 | 72 | 78.76 |
| 08/27/2026 17:45 | 100 | 78.76 |
| 08/27/2026 17:45 | 68 | 78.76 |
| 08/27/2026 17:45 | 16 | 78.76 |
| 08/27/2026 17:45 | 16 | 78.76 |
| 08/27/2026 17:45 | 108 | 78.76 |
| 08/27/2026 17:45 | 17 | 78.76 |
| 08/27/2026 17:45 | 83 | 78.76 |
| 08/27/2026 17:45 | 16 | 78.76 |
| 08/27/2026 17:45 | 84 | 78.76 |
| 08/27/2026 17:45 | 125 | 78.76 |
| 08/27/2026 17:45 | 27 | 78.76 |
| 08/27/2026 17:45 | 1 | 78.75 |
| 08/27/2026 17:45 | 1 | 78.76 |
| 08/27/2026 17:45 | 100 | 78.76 |
| 08/27/2026 17:45 | 100 | 78.76 |
| 08/27/2026 17:45 | 100 | 78.76 |
| 08/27/2026 17:45 | 20 | 78.75 |
| 08/27/2026 17:45 | 5 | 78.75 |
| 08/27/2026 17:45 | 75 | 78.75 |
| 08/27/2026 17:45 | 27 | 78.74 |
| 08/27/2026 17:45 | 25 | 78.74 |
| 08/27/2026 17:45 | 75 | 78.74 |
| 08/27/2026 17:45 | 17 | 78.75 |
| 08/27/2026 17:45 | 100 | 78.75 |
| 08/27/2026 17:45 | 100 | 78.75 |
| 08/27/2026 17:45 | 1 | 78.69 |
| 08/27/2026 17:45 | 5 | 78.69 |
| 08/27/2026 17:45 | 5 | 78.69 |
| 08/27/2026 17:45 | 6 | 78.67 |
| 08/27/2026 17:45 | 100 | 78.67 |
| 08/27/2026 17:45 | 100 | 78.67 |
| 08/27/2026 17:45 | 100 | 78.67 |
| 08/27/2026 17:45 | 200 | 78.67 |
| 08/27/2026 17:45 | 400 | 78.65 |
| 08/27/2026 17:45 | 15 | 78.63 |
| 08/27/2026 17:44 | 100 | 78.64 |
| 08/27/2026 17:44 | 14 | 78.64 |
| 08/27/2026 17:44 | 20 | 78.65 |
| 08/27/2026 17:44 | 23 | 78.65 |
| 08/27/2026 17:44 | 8 | 78.65 |
| 08/27/2026 17:44 | 36 | 78.65 |
| 08/27/2026 17:44 | 14 | 78.65 |
| 08/27/2026 17:44 | 100 | 78.65 |
| 08/27/2026 17:44 | 73 | 78.66 |
| 08/27/2026 17:44 | 7 | 78.705 |
| 08/27/2026 17:44 | 7 | 78.705 |
| 08/27/2026 17:44 | 1 | 78.75 |
| 08/27/2026 17:44 | 20 | 78.74 |
| 08/27/2026 17:43 | 10 | 78.705 |
| 08/27/2026 17:42 | 10 | 78.705 |
| 08/27/2026 17:41 | 14 | 78.74 |
| 08/27/2026 17:40 | 10 | 78.72 |
| 08/27/2026 17:40 | 2 | 78.76 |
| 08/27/2026 17:39 | 1 | 78.77 |
| 08/27/2026 17:39 | 10 | 78.79 |
| 08/27/2026 17:39 | 3 | 78.78 |
| 08/27/2026 17:39 | 7 | 78.78 |
| 08/27/2026 17:38 | 7 | 78.78 |
| 08/27/2026 17:38 | 3 | 78.79 |
| 08/27/2026 17:38 | 1 | 78.80 |
| 08/27/2026 17:38 | 9 | 78.80 |
| 08/27/2026 17:38 | 3 | 78.81 |
| 08/27/2026 17:38 | 300 | 78.79 |
| 08/27/2026 17:38 | 14 | 78.79 |
| 08/27/2026 17:38 | 1 | 78.78 |
| 08/27/2026 17:38 | 100 | 78.78 |
| 08/27/2026 17:38 | 20 | 78.77 |
| 08/27/2026 17:38 | 2 | 78.77 |
| 08/27/2026 17:38 | 1 | 78.77 |
| 08/27/2026 17:38 | 100 | 78.77 |
| 08/27/2026 17:38 | 100 | 78.77 |
| 08/27/2026 17:37 | 43 | 78.75 |
| 08/27/2026 17:37 | 57 | 78.76 |
| 08/27/2026 17:37 | 43 | 78.76 |
| 08/27/2026 17:37 | 43 | 78.76 |
| 08/27/2026 17:37 | 14 | 78.76 |
| 08/27/2026 17:37 | 100 | 78.77 |
| 08/27/2026 17:37 | 2 | 78.76 |
| 08/27/2026 17:37 | 11 | 78.76 |
| 08/27/2026 17:37 | 89 | 78.76 |
| 08/27/2026 17:37 | 1 | 78.75 |
| 08/27/2026 17:37 | 10 | 78.73 |
| 08/27/2026 17:36 | 2 | 78.75 |
| 08/27/2026 17:36 | 100 | 78.74 |
| 08/27/2026 17:36 | 6 | 78.71 |
| 08/27/2026 17:36 | 94 | 78.71 |
| 08/27/2026 17:36 | 96 | 78.71 |
| 08/27/2026 17:36 | 100 | 78.71 |
| 08/27/2026 17:36 | 100 | 78.71 |
| 08/27/2026 17:36 | 10 | 78.71 |
| 08/27/2026 17:36 | 100 | 78.70 |
| 08/27/2026 17:36 | 100 | 78.69 |
| 08/27/2026 17:36 | 100 | 78.69 |
| 08/27/2026 17:36 | 39 | 78.66 |
| 08/27/2026 17:36 | 11 | 78.70 |
| 08/27/2026 17:35 | 1 | 78.65 |
| 08/27/2026 17:35 | 1 | 78.655 |
| 08/27/2026 17:35 | 100 | 78.655 |
| 08/27/2026 17:35 | 100 | 78.615 |
| 08/27/2026 17:35 | 6 | 78.66 |
| 08/27/2026 17:35 | 7 | 78.72 |
| 08/27/2026 17:35 | 18 | 78.74 |
| 08/27/2026 17:35 | 1 | 78.75 |
| 08/27/2026 17:35 | 38 | 78.76 |
| 08/27/2026 17:35 | 17 | 78.76 |
| 08/27/2026 17:35 | 38 | 78.76 |
| 08/27/2026 17:35 | 45 | 78.76 |
| 08/27/2026 17:35 | 100 | 78.76 |
| 08/27/2026 17:35 | 100 | 78.76 |
| 08/27/2026 17:35 | 100 | 78.76 |
| 08/27/2026 17:35 | 100 | 78.76 |
| 08/27/2026 17:35 | 100 | 78.76 |
| 08/27/2026 17:35 | 100 | 78.76 |
| 08/27/2026 17:34 | 32 | 78.76 |
| 08/27/2026 17:34 | 100 | 78.76 |
| 08/27/2026 17:34 | 32 | 78.77 |
| 08/27/2026 17:34 | 100 | 78.77 |
| 08/27/2026 17:34 | 100 | 78.78 |
| 08/27/2026 17:34 | 100 | 78.78 |
| 08/27/2026 17:34 | 5 | 78.80 |
| 08/27/2026 17:34 | 100 | 78.81 |
| 08/27/2026 17:34 | 60 | 78.81 |
| 08/27/2026 17:34 | 40 | 78.81 |
| 08/27/2026 17:34 | 100 | 78.82 |
| 08/27/2026 17:34 | 60 | 78.82 |
| 08/27/2026 17:34 | 13 | 78.82 |
| 08/27/2026 17:34 | 100 | 78.88 |
| 08/27/2026 17:34 | 40 | 78.88 |
| 08/27/2026 17:34 | 100 | 78.88 |
| 08/27/2026 17:34 | 39 | 78.89 |
| 08/27/2026 17:34 | 100 | 78.89 |
| 08/27/2026 17:34 | 100 | 78.89 |
| 08/27/2026 17:34 | 100 | 78.89 |
| 08/27/2026 17:34 | 100 | 78.89 |
| 08/27/2026 17:34 | 100 | 78.87 |
| 08/27/2026 17:34 | 5 | 78.88 |
| 08/27/2026 17:34 | 100 | 78.88 |
| 08/27/2026 17:34 | 200 | 78.88 |
| 08/27/2026 17:33 | 4 | 78.88 |
| 08/27/2026 17:33 | 100 | 78.865 |
| 08/27/2026 17:33 | 10 | 78.91 |
| 08/27/2026 17:33 | 10 | 78.91 |
| 08/27/2026 17:33 | 6 | 78.92 |
| 08/27/2026 17:33 | 4 | 78.92 |
| 08/27/2026 17:32 | 10 | 78.91 |
| 08/27/2026 17:32 | 7 | 78.91 |
| 08/27/2026 17:32 | 3 | 78.91 |
| 08/27/2026 17:32 | 17 | 78.91 |
| 08/27/2026 17:32 | 7 | 78.91 |
| 08/27/2026 17:32 | 7 | 78.91 |
| 08/27/2026 17:32 | 7 | 78.91 |
| 08/27/2026 17:32 | 2 | 78.88 |
| 08/27/2026 17:32 | 1 | 78.88 |
| 08/27/2026 17:32 | 10 | 78.855 |
| 08/27/2026 17:32 | 22 | 78.855 |
| 08/27/2026 17:30 | 1 | 78.86 |
| 08/27/2026 17:29 | 7 | 78.84 |
| 08/27/2026 17:29 | 8 | 78.84 |
| 08/27/2026 17:29 | 92 | 78.84 |
| 08/27/2026 17:29 | 1 | 78.81 |
| 08/27/2026 17:29 | 7 | 78.81 |
| 08/27/2026 17:29 | 62 | 78.78 |
| 08/27/2026 17:29 | 100 | 78.78 |
| 08/27/2026 17:28 | 4 | 78.86 |
| 08/27/2026 17:28 | 1 | 78.79 |
| 08/27/2026 17:27 | 8 | 78.85 |
| 08/27/2026 17:26 | 42 | 78.86 |
| 08/27/2026 17:26 | 7 | 78.86 |
| 08/27/2026 17:26 | 10 | 78.86 |
| 08/27/2026 17:26 | 100 | 78.85 |
| 08/27/2026 17:26 | 100 | 78.78 |
| 08/27/2026 17:26 | 40 | 78.80 |
| 08/27/2026 17:26 | 4 | 78.80 |
| 08/27/2026 17:26 | 14 | 78.81 |
| 08/27/2026 17:25 | 10 | 78.865 |
| 08/27/2026 17:25 | 100 | 78.865 |
| 08/27/2026 17:25 | 4 | 78.81 |
| 08/27/2026 17:24 | 10 | 78.87 |
| 08/27/2026 17:24 | 10 | 78.87 |
| 08/27/2026 17:24 | 64 | 78.91 |
| 08/27/2026 17:23 | 10 | 78.87 |
| 08/27/2026 17:23 | 90 | 78.91 |
| 08/27/2026 17:23 | 10 | 78.92 |
| 08/27/2026 17:23 | 100 | 78.91 |
| 08/27/2026 17:23 | 40 | 78.91 |
| 08/27/2026 17:23 | 200 | 78.91 |
| 08/27/2026 17:23 | 10 | 78.91 |
| 08/27/2026 17:23 | 90 | 78.90 |
| 08/27/2026 17:23 | 10 | 78.90 |
| 08/27/2026 17:23 | 10 | 78.90 |
| 08/27/2026 17:23 | 90 | 78.90 |
| 08/27/2026 17:23 | 1 | 78.90 |
| 08/27/2026 17:23 | 100 | 78.90 |
| 08/27/2026 17:23 | 100 | 78.90 |
| 08/27/2026 17:23 | 100 | 78.90 |
| 08/27/2026 17:23 | 10 | 78.89 |
| 08/27/2026 17:23 | 10 | 78.84 |
| 08/27/2026 17:23 | 15 | 78.82 |
| 08/27/2026 17:23 | 3 | 78.85 |
| 08/27/2026 17:23 | 25 | 78.85 |
| 08/27/2026 17:23 | 5 | 78.85 |
| 08/27/2026 17:22 | 90 | 78.83 |
| 08/27/2026 17:22 | 11 | 78.83 |
| 08/27/2026 17:22 | 90 | 78.89 |
| 08/27/2026 17:22 | 10 | 78.87 |
| 08/27/2026 17:22 | 90 | 78.875 |
| 08/27/2026 17:22 | 10 | 78.875 |
| 08/27/2026 17:22 | 100 | 78.88 |
| 08/27/2026 17:22 | 6 | 78.88 |
| 08/27/2026 17:22 | 100 | 78.88 |
| 08/27/2026 17:22 | 39 | 78.88 |
| 08/27/2026 17:22 | 100 | 78.89 |
| 08/27/2026 17:22 | 12 | 78.89 |
| 08/27/2026 17:22 | 6 | 78.91 |
| 08/27/2026 17:22 | 7 | 78.91 |
| 08/27/2026 17:22 | 11 | 78.93 |
| 08/27/2026 17:22 | 100 | 78.94 |
| 08/27/2026 17:21 | 100 | 78.96 |
| 08/27/2026 17:21 | 71 | 79.05 |
| 08/27/2026 17:21 | 12 | 79.06 |
| 08/27/2026 17:21 | 10 | 79.06 |
| 08/27/2026 17:20 | 10 | 79.03 |
| 08/27/2026 17:20 | 2 | 79.03 |
| 08/27/2026 17:19 | 10 | 79.06 |
| 08/27/2026 17:19 | 12 | 79.06 |
| 08/27/2026 17:18 | 10 | 79.07 |
| 08/27/2026 17:18 | 100 | 79.07 |
| 08/27/2026 17:17 | 11 | 79.065 |
| 08/27/2026 17:15 | 37 | 79.12 |
| 08/27/2026 17:15 | 76 | 79.09 |
| 08/27/2026 17:15 | 14 | 79.09 |
| 08/27/2026 17:15 | 25 | 78.99 |
| 08/27/2026 17:15 | 10 | 79.09 |
| 08/27/2026 17:15 | 3 | 79.10 |
| 08/27/2026 17:15 | 6 | 79.10 |
| 08/27/2026 17:15 | 2 | 79.07 |
| 08/27/2026 17:15 | 13 | 79.07 |
| 08/27/2026 17:15 | 87 | 79.07 |
| 08/27/2026 17:15 | 1 | 79.07 |
| 08/27/2026 17:15 | 12 | 79.07 |
| 08/27/2026 17:15 | 2 | 79.06 |
| 08/27/2026 17:15 | 100 | 79.06 |
| 08/27/2026 17:15 | 10 | 79.02 |
| 08/27/2026 17:14 | 10 | 79.01 |
| 08/27/2026 17:14 | 10 | 79.03 |
| 08/27/2026 17:14 | 100 | 79.06 |
| 08/27/2026 17:14 | 5 | 78.98 |
| 08/27/2026 17:14 | 6 | 78.97 |
| 08/27/2026 17:14 | 100 | 78.97 |
| 08/27/2026 17:14 | 100 | 78.96 |
| 08/27/2026 17:14 | 100 | 78.95 |
| 08/27/2026 17:14 | 10 | 78.95 |
| 08/27/2026 17:14 | 100 | 78.93 |
| 08/27/2026 17:14 | 100 | 78.95 |
| 08/27/2026 17:14 | 100 | 78.95 |
| 08/27/2026 17:14 | 100 | 78.95 |
| 08/27/2026 17:14 | 100 | 78.94 |
| 08/27/2026 17:14 | 100 | 78.94 |
| 08/27/2026 17:14 | 100 | 78.94 |
| 08/27/2026 17:14 | 100 | 78.94 |
| 08/27/2026 17:14 | 10 | 78.92 |
| 08/27/2026 17:14 | 15 | 78.91 |
| 08/27/2026 17:14 | 100 | 78.90 |
| 08/27/2026 17:14 | 16 | 78.91 |
| 08/27/2026 17:13 | 10 | 78.86 |
| 08/27/2026 17:12 | 5 | 78.865 |
| 08/27/2026 17:11 | 17 | 78.86 |
| 08/27/2026 17:11 | 1 | 78.86 |
| 08/27/2026 17:10 | 13 | 78.88 |
| 08/27/2026 17:10 | 91 | 78.90 |
| 08/27/2026 17:10 | 34 | 78.90 |
| 08/27/2026 17:10 | 4 | 78.90 |
| 08/27/2026 17:10 | 39 | 78.90 |
| 08/27/2026 17:10 | 17 | 78.97 |
| 08/27/2026 17:10 | 11 | 79.015 |
| 08/27/2026 17:09 | 10 | 79.01 |
| 08/27/2026 17:09 | 31 | 79.03 |
| 08/27/2026 17:09 | 100 | 79.00 |
| 08/27/2026 17:09 | 3 | 78.97 |
| 08/27/2026 17:09 | 38 | 78.97 |
| 08/27/2026 17:08 | 2 | 78.97 |
| 08/27/2026 17:07 | 27 | 78.99 |
| 08/27/2026 17:07 | 21 | 78.98 |
| 08/27/2026 17:07 | 18 | 78.98 |
| 08/27/2026 17:07 | 4 | 78.97 |
| 08/27/2026 17:07 | 100 | 78.97 |
| 08/27/2026 17:07 | 1 | 78.94 |
| 08/27/2026 17:07 | 1 | 78.94 |
| 08/27/2026 17:07 | 33 | 78.94 |
| 08/27/2026 17:07 | 100 | 78.94 |
| 08/27/2026 17:07 | 100 | 78.94 |
| 08/27/2026 17:07 | 100 | 78.94 |
| 08/27/2026 17:07 | 2 | 78.93 |
| 08/27/2026 17:07 | 56 | 78.92 |
| 08/27/2026 17:06 | 20 | 78.865 |
| 08/27/2026 17:06 | 10 | 78.865 |
| 08/27/2026 17:05 | 89 | 78.865 |
| 08/27/2026 17:04 | 13 | 78.865 |
| 08/27/2026 17:03 | 33 | 78.87 |
| 08/27/2026 17:03 | 21 | 78.88 |
| 08/27/2026 17:03 | 10 | 78.88 |
| 08/27/2026 17:02 | 20 | 78.97 |
| 08/27/2026 17:02 | 6 | 78.91 |
| 08/27/2026 17:02 | 1 | 78.91 |
| 08/27/2026 17:02 | 100 | 78.86 |
| 08/27/2026 17:02 | 6 | 78.86 |
| 08/27/2026 17:02 | 40 | 78.83 |
| 08/27/2026 17:02 | 1 | 78.83 |
| 08/27/2026 17:02 | 1 | 78.82 |
| 08/27/2026 17:02 | 1 | 78.82 |
| 08/27/2026 17:02 | 100 | 78.82 |
| 08/27/2026 17:02 | 100 | 78.82 |
| 08/27/2026 17:02 | 100 | 78.82 |
| 08/27/2026 17:02 | 10 | 78.80 |
| 08/27/2026 17:01 | 20 | 78.80 |
| 08/27/2026 17:01 | 1 | 78.80 |
| 08/27/2026 17:01 | 30 | 78.79 |
| 08/27/2026 17:01 | 18 | 78.78 |
| 08/27/2026 17:01 | 18 | 78.77 |
| 08/27/2026 17:01 | 40 | 78.77 |
| 08/27/2026 17:01 | 100 | 78.77 |
| 08/27/2026 17:01 | 2 | 78.77 |
| 08/27/2026 17:01 | 3 | 78.77 |
| 08/27/2026 17:01 | 2 | 78.77 |
| 08/27/2026 17:01 | 3 | 78.77 |
| 08/27/2026 17:01 | 2 | 78.77 |
| 08/27/2026 17:01 | 100 | 78.77 |
| 08/27/2026 17:01 | 2 | 78.77 |
| 08/27/2026 17:01 | 3 | 78.77 |
| 08/27/2026 17:01 | 3 | 78.77 |
| 08/27/2026 17:01 | 2 | 78.77 |
| 08/27/2026 17:01 | 100 | 78.77 |
| 08/27/2026 17:01 | 70 | 78.77 |
| 08/27/2026 17:01 | 70 | 78.77 |
| 08/27/2026 17:01 | 5 | 78.76 |
| 08/27/2026 17:01 | 1 | 78.76 |
| 08/27/2026 17:01 | 55 | 78.76 |
| 08/27/2026 17:01 | 100 | 78.76 |
| 08/27/2026 17:01 | 57 | 78.75 |
| 08/27/2026 17:01 | 100 | 78.73 |
| 08/27/2026 17:00 | 4 | 78.675 |
| 08/27/2026 17:00 | 15 | 78.67 |
| 08/27/2026 16:59 | 25 | 78.68 |
| 08/27/2026 16:59 | 15 | 78.68 |
| 08/27/2026 16:59 | 27 | 78.64 |
| 08/27/2026 16:59 | 6 | 78.64 |
| 08/27/2026 16:59 | 50 | 78.64 |
| 08/27/2026 16:59 | 14 | 78.66 |
| 08/27/2026 16:59 | 2 | 78.66 |
| 08/27/2026 16:59 | 10 | 78.66 |
| 08/27/2026 16:59 | 90 | 78.66 |
| 08/27/2026 16:59 | 46 | 78.67 |
| 08/27/2026 16:59 | 1 | 78.67 |
| 08/27/2026 16:59 | 100 | 78.67 |
| 08/27/2026 16:59 | 100 | 78.67 |
| 08/27/2026 16:59 | 73 | 78.68 |
| 08/27/2026 16:59 | 13 | 78.68 |
| 08/27/2026 16:59 | 1 | 78.68 |
| 08/27/2026 16:58 | 10 | 78.69 |
| 08/27/2026 16:57 | 100 | 78.76 |
| 08/27/2026 16:57 | 7 | 78.74 |
| 08/27/2026 16:57 | 20 | 78.78 |
| 08/27/2026 16:57 | 20 | 78.76 |
| 08/27/2026 16:57 | 100 | 78.77 |
| 08/27/2026 16:57 | 8 | 78.76 |
| 08/27/2026 16:57 | 47 | 78.76 |
| 08/27/2026 16:57 | 100 | 78.76 |
| 08/27/2026 16:57 | 100 | 78.76 |
| 08/27/2026 16:57 | 100 | 78.76 |
| 08/27/2026 16:57 | 100 | 78.76 |
| 08/27/2026 16:57 | 100 | 78.76 |
| 08/27/2026 16:57 | 1 | 78.76 |
| 08/27/2026 16:57 | 300 | 78.76 |
| 08/27/2026 16:57 | 100 | 78.74 |
| 08/27/2026 16:57 | 100 | 78.74 |
| 08/27/2026 16:57 | 25 | 78.73 |
| 08/27/2026 16:57 | 50 | 78.73 |
| 08/27/2026 16:57 | 16 | 78.74 |
| 08/27/2026 16:57 | 2 | 78.74 |
| 08/27/2026 16:57 | 57 | 78.74 |
| 08/27/2026 16:57 | 1 | 78.74 |
| 08/27/2026 16:56 | 10 | 78.72 |
| 08/27/2026 16:56 | 10 | 78.74 |
| 08/27/2026 16:56 | 10 | 78.74 |
| 08/27/2026 16:56 | 10 | 78.74 |
| 08/27/2026 16:56 | 2 | 78.80 |
| 08/27/2026 16:56 | 2 | 78.80 |
| 08/27/2026 16:55 | 10 | 78.79 |
| 08/27/2026 16:55 | 10 | 78.735 |
| 08/27/2026 16:53 | 20 | 78.78 |
| 08/27/2026 16:52 | 60 | 78.77 |
| 08/27/2026 16:50 | 100 | 78.82 |
| 08/27/2026 16:50 | 1 | 78.80 |
| 08/27/2026 16:50 | 1 | 78.80 |
| 08/27/2026 16:50 | 20 | 78.80 |
| 08/27/2026 16:50 | 100 | 78.80 |
| 08/27/2026 16:50 | 100 | 78.80 |
| 08/27/2026 16:50 | 100 | 78.79 |
| 08/27/2026 16:50 | 100 | 78.79 |
| 08/27/2026 16:50 | 1 | 78.78 |
| 08/27/2026 16:50 | 67 | 78.78 |
| 08/27/2026 16:50 | 3 | 78.78 |
| 08/27/2026 16:50 | 2 | 78.78 |
| 08/27/2026 16:50 | 3 | 78.78 |
| 08/27/2026 16:49 | 3 | 78.71 |
| 08/27/2026 16:49 | 40 | 78.72 |
| 08/27/2026 16:49 | 1 | 78.74 |
| 08/27/2026 16:49 | 10 | 78.74 |
| 08/27/2026 16:49 | 2 | 78.75 |
| 08/27/2026 16:48 | 6 | 78.69 |
| 08/27/2026 16:48 | 100 | 78.67 |
| 08/27/2026 16:48 | 49 | 78.66 |
| 08/27/2026 16:48 | 51 | 78.66 |
| 08/27/2026 16:48 | 100 | 78.66 |
| 08/27/2026 16:48 | 100 | 78.66 |
| 08/27/2026 16:48 | 100 | 78.66 |
| 08/27/2026 16:48 | 51 | 78.65 |
| 08/27/2026 16:48 | 49 | 78.65 |
| 08/27/2026 16:48 | 3 | 78.64 |
| 08/27/2026 16:48 | 2 | 78.64 |
| 08/27/2026 16:48 | 10 | 78.62 |
| 08/27/2026 16:48 | 60 | 78.58 |
| 08/27/2026 16:48 | 3 | 78.63 |
| 08/27/2026 16:48 | 50 | 78.63 |
| 08/27/2026 16:48 | 100 | 78.61 |
| 08/27/2026 16:48 | 125 | 78.60 |
| 08/27/2026 16:48 | 2 | 78.60 |
| 08/27/2026 16:48 | 49 | 78.60 |
| 08/27/2026 16:48 | 49 | 78.60 |
| 08/27/2026 16:48 | 60 | 78.62 |
| 08/27/2026 16:47 | 35 | 78.63 |
| 08/27/2026 16:46 | 20 | 78.58 |
| 08/27/2026 16:46 | 3 | 78.56 |
| 08/27/2026 16:46 | 2 | 78.56 |
| 08/27/2026 16:46 | 3 | 78.56 |
| 08/27/2026 16:46 | 3 | 78.56 |
| 08/27/2026 16:46 | 2 | 78.56 |
| 08/27/2026 16:46 | 3 | 78.56 |
| 08/27/2026 16:46 | 100 | 78.56 |
| 08/27/2026 16:46 | 3 | 78.56 |
| 08/27/2026 16:46 | 100 | 78.56 |
| 08/27/2026 16:46 | 100 | 78.56 |
| 08/27/2026 16:46 | 3 | 78.56 |
| 08/27/2026 16:46 | 2 | 78.56 |
| 08/27/2026 16:46 | 100 | 78.56 |
| 08/27/2026 16:46 | 50 | 78.56 |
| 08/27/2026 16:46 | 100 | 78.55 |
| 08/27/2026 16:46 | 100 | 78.55 |
| 08/27/2026 16:46 | 100 | 78.55 |
| 08/27/2026 16:46 | 100 | 78.55 |
| 08/27/2026 16:46 | 10 | 78.53 |
| 08/27/2026 16:46 | 25 | 78.51 |
| 08/27/2026 16:46 | 75 | 78.51 |
| 08/27/2026 16:46 | 25 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.525 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 79 | 78.51 |
| 08/27/2026 16:46 | 11 | 78.51 |
| 08/27/2026 16:46 | 10 | 78.51 |
| 08/27/2026 16:46 | 90 | 78.51 |
| 08/27/2026 16:46 | 10 | 78.51 |
| 08/27/2026 16:46 | 10 | 78.51 |
| 08/27/2026 16:46 | 90 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 1 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 24 | 78.51 |
| 08/27/2026 16:46 | 76 | 78.51 |
| 08/27/2026 16:46 | 19 | 78.51 |
| 08/27/2026 16:46 | 62 | 78.51 |
| 08/27/2026 16:46 | 19 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 64 | 78.51 |
| 08/27/2026 16:46 | 6 | 78.51 |
| 08/27/2026 16:46 | 51 | 78.51 |
| 08/27/2026 16:46 | 49 | 78.51 |
| 08/27/2026 16:46 | 51 | 78.51 |
| 08/27/2026 16:46 | 6 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 19 | 78.51 |
| 08/27/2026 16:46 | 81 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 34 | 78.51 |
| 08/27/2026 16:46 | 66 | 78.51 |
| 08/27/2026 16:46 | 34 | 78.51 |
| 08/27/2026 16:46 | 66 | 78.51 |
| 08/27/2026 16:46 | 27 | 78.51 |
| 08/27/2026 16:46 | 7 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 25 | 78.51 |
| 08/27/2026 16:46 | 75 | 78.51 |
| 08/27/2026 16:46 | 25 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 64 | 78.51 |
| 08/27/2026 16:46 | 36 | 78.51 |
| 08/27/2026 16:46 | 94 | 78.51 |
| 08/27/2026 16:46 | 3 | 78.51 |
| 08/27/2026 16:46 | 97 | 78.51 |
| 08/27/2026 16:46 | 39 | 78.51 |
| 08/27/2026 16:46 | 6 | 78.51 |
| 08/27/2026 16:46 | 36 | 78.51 |
| 08/27/2026 16:46 | 64 | 78.51 |
| 08/27/2026 16:46 | 36 | 78.51 |
| 08/27/2026 16:46 | 3 | 78.51 |
| 08/27/2026 16:46 | 61 | 78.51 |
| 08/27/2026 16:46 | 60 | 78.51 |
| 08/27/2026 16:46 | 15 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 100 | 78.51 |
| 08/27/2026 16:46 | 39 | 78.57 |
| 08/27/2026 16:46 | 5 | 78.56 |
| 08/27/2026 16:45 | 50 | 78.56 |
| 08/27/2026 16:45 | 10 | 78.545 |
| 08/27/2026 16:42 | 41 | 78.62 |
| 08/27/2026 16:42 | 100 | 78.62 |
| 08/27/2026 16:42 | 100 | 78.62 |
| 08/27/2026 16:41 | 100 | 78.56 |
| 08/27/2026 16:41 | 100 | 78.535 |
| 08/27/2026 16:41 | 4 | 78.55 |
| 08/27/2026 16:41 | 6 | 78.535 |
| 08/27/2026 16:41 | 6 | 78.54 |
| 08/27/2026 16:41 | 1 | 78.54 |
| 08/27/2026 16:41 | 10 | 78.54 |
| 08/27/2026 16:41 | 2 | 78.54 |
| 08/27/2026 16:41 | 6 | 78.535 |
| 08/27/2026 16:41 | 90 | 78.51 |
| 08/27/2026 16:41 | 7 | 78.465 |
| 08/27/2026 16:41 | 10 | 78.51 |
| 08/27/2026 16:41 | 100 | 78.51 |
| 08/27/2026 16:41 | 125 | 78.50 |
| 08/27/2026 16:41 | 4 | 78.49 |
| 08/27/2026 16:41 | 20 | 78.47 |
| 08/27/2026 16:41 | 5 | 78.46 |
| 08/27/2026 16:41 | 10 | 78.46 |
| 08/27/2026 16:41 | 100 | 78.46 |
| 08/27/2026 16:41 | 1 | 78.45 |
| 08/27/2026 16:41 | 10 | 78.45 |
| 08/27/2026 16:41 | 2 | 78.45 |
| 08/27/2026 16:41 | 2 | 78.45 |
| 08/27/2026 16:41 | 100 | 78.45 |
| 08/27/2026 16:41 | 3 | 78.45 |
| 08/27/2026 16:41 | 100 | 78.45 |
| 08/27/2026 16:41 | 10 | 78.43 |
| 08/27/2026 16:41 | 11 | 78.42 |
| 08/27/2026 16:41 | 100 | 78.41 |
| 08/27/2026 16:41 | 50 | 78.41 |
| 08/27/2026 16:41 | 50 | 78.41 |
| 08/27/2026 16:41 | 100 | 78.41 |
| 08/27/2026 16:41 | 25 | 78.41 |
| 08/27/2026 16:41 | 83 | 78.42 |
| 08/27/2026 16:41 | 21 | 78.37 |
| 08/27/2026 16:41 | 97 | 78.37 |
| 08/27/2026 16:41 | 35 | 78.37 |
| 08/27/2026 16:41 | 12 | 78.36 |
| 08/27/2026 16:41 | 1 | 78.36 |
| 08/27/2026 16:41 | 12 | 78.36 |
| 08/27/2026 16:41 | 23 | 78.37 |
| 08/27/2026 16:41 | 77 | 78.37 |
| 08/27/2026 16:41 | 23 | 78.37 |
| 08/27/2026 16:41 | 77 | 78.37 |
| 08/27/2026 16:41 | 23 | 78.38 |
| 08/27/2026 16:41 | 25 | 78.38 |
| 08/27/2026 16:41 | 25 | 78.38 |
| 08/27/2026 16:41 | 25 | 78.415 |
| 08/27/2026 16:41 | 7 | 78.415 |
| 08/27/2026 16:40 | 10 | 78.43 |
| 08/27/2026 16:40 | 5 | 78.43 |
| 08/27/2026 16:40 | 7 | 78.44 |
| 08/27/2026 16:40 | 126 | 78.505 |
| 08/27/2026 16:40 | 45 | 78.51 |
| 08/27/2026 16:40 | 10 | 78.51 |
| 08/27/2026 16:40 | 45 | 78.51 |
| 08/27/2026 16:40 | 3 | 78.51 |
| 08/27/2026 16:40 | 100 | 78.50 |
| 08/27/2026 16:40 | 71 | 78.50 |
| 08/27/2026 16:40 | 169 | 78.50 |
| 08/27/2026 16:40 | 44 | 78.47 |
| 08/27/2026 16:40 | 56 | 78.47 |
| 08/27/2026 16:40 | 66 | 78.47 |
| 08/27/2026 16:40 | 100 | 78.52 |
| 08/27/2026 16:40 | 98 | 78.505 |
| 08/27/2026 16:40 | 2 | 78.50 |
| 08/27/2026 16:40 | 3 | 78.52 |
| 08/27/2026 16:40 | 97 | 78.51 |
| 08/27/2026 16:40 | 3 | 78.51 |
| 08/27/2026 16:40 | 3 | 78.51 |
| 08/27/2026 16:40 | 10 | 78.52 |
| 08/27/2026 16:40 | 66 | 78.52 |
| 08/27/2026 16:40 | 100 | 78.52 |
| 08/27/2026 16:40 | 66 | 78.49 |
| 08/27/2026 16:40 | 100 | 78.52 |
| 08/27/2026 16:40 | 100 | 78.52 |
| 08/27/2026 16:40 | 100 | 78.52 |
| 08/27/2026 16:40 | 100 | 78.52 |
| 08/27/2026 16:40 | 240 | 78.51 |
| 08/27/2026 16:40 | 125 | 78.51 |
| 08/27/2026 16:40 | 240 | 78.50 |
| 08/27/2026 16:40 | 240 | 78.49 |
| 08/27/2026 16:40 | 100 | 78.48 |
| 08/27/2026 16:40 | 100 | 78.48 |
| 08/27/2026 16:39 | 66 | 78.37 |
| 08/27/2026 16:39 | 10 | 78.37 |
| 08/27/2026 16:39 | 65 | 78.42 |
| 08/27/2026 16:39 | 35 | 78.42 |
| 08/27/2026 16:39 | 75 | 78.39 |
| 08/27/2026 16:39 | 25 | 78.39 |
| 08/27/2026 16:39 | 54 | 78.25 |
| 08/27/2026 16:39 | 240 | 78.26 |
| 08/27/2026 16:39 | 54 | 78.26 |
| 08/27/2026 16:39 | 240 | 78.26 |
| 08/27/2026 16:39 | 181 | 78.25 |
| 08/27/2026 16:39 | 100 | 78.26 |
| 08/27/2026 16:39 | 13 | 78.26 |
| 08/27/2026 16:39 | 108 | 78.26 |
| 08/27/2026 16:39 | 86 | 78.27 |
| 08/27/2026 16:39 | 154 | 78.27 |
| 08/27/2026 16:39 | 40 | 78.28 |
| 08/27/2026 16:39 | 100 | 78.28 |
| 08/27/2026 16:39 | 100 | 78.28 |
| 08/27/2026 16:39 | 80 | 78.26 |
| 08/27/2026 16:39 | 80 | 78.27 |
| 08/27/2026 16:39 | 40 | 78.28 |
| 08/27/2026 16:39 | 200 | 78.28 |
| 08/27/2026 16:39 | 160 | 78.27 |
| 08/27/2026 16:39 | 40 | 78.28 |
| 08/27/2026 16:39 | 200 | 78.28 |
| 08/27/2026 16:39 | 39 | 78.26 |
| 08/27/2026 16:39 | 121 | 78.27 |
| 08/27/2026 16:39 | 40 | 78.28 |
| 08/27/2026 16:39 | 200 | 78.28 |
| 08/27/2026 16:39 | 82 | 78.27 |
| 08/27/2026 16:39 | 18 | 78.28 |
| 08/27/2026 16:39 | 100 | 78.28 |
| 08/27/2026 16:39 | 100 | 78.28 |
| 08/27/2026 16:39 | 22 | 78.28 |
| 08/27/2026 16:39 | 37 | 78.27 |
| 08/27/2026 16:39 | 25 | 78.28 |
| 08/27/2026 16:39 | 35 | 78.28 |
| 08/27/2026 16:39 | 65 | 78.28 |
| 08/27/2026 16:39 | 35 | 78.28 |
| 08/27/2026 16:39 | 65 | 78.28 |
| 08/27/2026 16:39 | 15 | 78.28 |
| 08/27/2026 16:39 | 10 | 78.29 |
| 08/27/2026 16:39 | 65 | 78.29 |
| 08/27/2026 16:39 | 65 | 78.29 |
| 08/27/2026 16:39 | 100 | 78.29 |
| 08/27/2026 16:39 | 76 | 78.37 |
| 08/27/2026 16:39 | 100 | 78.40 |
| 08/27/2026 16:39 | 10 | 78.40 |
| 08/27/2026 16:39 | 24 | 78.40 |
| 08/27/2026 16:39 | 100 | 78.40 |
| 08/27/2026 16:39 | 10 | 78.40 |
| 08/27/2026 16:39 | 10 | 78.36 |
| 08/27/2026 16:39 | 6 | 78.36 |
| 08/27/2026 16:39 | 10 | 78.38 |
| 08/27/2026 16:39 | 51 | 78.38 |
| 08/27/2026 16:39 | 4 | 78.38 |
| 08/27/2026 16:39 | 4 | 78.38 |
| 08/27/2026 16:39 | 6 | 78.38 |
| 08/27/2026 16:39 | 6 | 78.35 |
| 08/27/2026 16:39 | 15 | 78.36 |
| 08/27/2026 16:39 | 33 | 78.36 |
| 08/27/2026 16:39 | 10 | 78.36 |
| 08/27/2026 16:39 | 25 | 78.36 |
| 08/27/2026 16:39 | 32 | 78.36 |
| 08/27/2026 16:39 | 20 | 78.38 |
| 08/27/2026 16:39 | 10 | 78.38 |
| 08/27/2026 16:39 | 2 | 78.39 |
| 08/27/2026 16:39 | 3 | 78.39 |
| 08/27/2026 16:39 | 73 | 78.39 |
| 08/27/2026 16:39 | 18 | 78.39 |
| 08/27/2026 16:39 | 6 | 78.39 |
| 08/27/2026 16:39 | 39 | 78.40 |
| 08/27/2026 16:39 | 52 | 78.41 |
| 08/27/2026 16:39 | 10 | 78.41 |
| 08/27/2026 16:39 | 25 | 78.41 |
| 08/27/2026 16:39 | 25 | 78.41 |
| 08/27/2026 16:39 | 13 | 78.41 |
| 08/27/2026 16:39 | 52 | 78.35 |
| 08/27/2026 16:39 | 10 | 78.35 |
| 08/27/2026 16:39 | 73 | 78.36 |
| 08/27/2026 16:39 | 6 | 78.38 |
| 08/27/2026 16:39 | 10 | 78.38 |
| 08/27/2026 16:39 | 127 | 78.38 |
| 08/27/2026 16:39 | 268 | 78.38 |
| 08/27/2026 16:39 | 32 | 78.38 |
| 08/27/2026 16:39 | 100 | 78.39 |
| 08/27/2026 16:39 | 10 | 78.41 |
| 08/27/2026 16:39 | 13 | 78.41 |
| 08/27/2026 16:39 | 25 | 78.41 |
| 08/27/2026 16:39 | 10 | 78.34 |
| 08/27/2026 16:39 | 6 | 78.39 |
| 08/27/2026 16:39 | 11 | 78.36 |
| 08/27/2026 16:39 | 10 | 78.36 |
| 08/27/2026 16:39 | 12 | 78.36 |
| 08/27/2026 16:39 | 21 | 78.36 |
| 08/27/2026 16:39 | 1 | 78.36 |
| 08/27/2026 16:39 | 13 | 78.365 |
| 08/27/2026 16:39 | 13 | 78.375 |
| 08/27/2026 16:39 | 13 | 78.38 |
| 08/27/2026 16:39 | 21 | 78.40 |
| 08/27/2026 16:39 | 11 | 78.30 |
| 08/27/2026 16:39 | 6 | 78.30 |
| 08/27/2026 16:39 | 5 | 78.31 |
| 08/27/2026 16:39 | 5 | 78.33 |
| 08/27/2026 16:39 | 5 | 78.35 |
| 08/27/2026 16:39 | 6 | 78.35 |
| 08/27/2026 16:39 | 18 | 78.36 |
| 08/27/2026 16:39 | 44 | 78.365 |
| 08/27/2026 16:39 | 20 | 78.365 |
| 08/27/2026 16:39 | 18 | 78.365 |
| 08/27/2026 16:39 | 41 | 78.365 |
| 08/27/2026 16:39 | 20 | 78.365 |
| 08/27/2026 16:39 | 18 | 78.365 |
| 08/27/2026 16:39 | 41 | 78.38 |
| 08/27/2026 16:39 | 20 | 78.38 |
| 08/27/2026 16:39 | 18 | 78.38 |
| 08/27/2026 16:39 | 2 | 78.36 |
| 08/27/2026 16:39 | 17 | 78.38 |
| 08/27/2026 16:39 | 1 | 78.385 |
| 08/27/2026 16:39 | 17 | 78.385 |
| 08/27/2026 16:39 | 20 | 78.385 |
| 08/27/2026 16:39 | 17 | 78.385 |
| 08/27/2026 16:39 | 20 | 78.385 |
| 08/27/2026 16:39 | 17 | 78.385 |
| 08/27/2026 16:39 | 20 | 78.385 |
| 08/27/2026 16:39 | 11 | 78.385 |
| 08/27/2026 16:39 | 6 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 11 | 78.385 |
| 08/27/2026 16:39 | 6 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.385 |
| 08/27/2026 16:39 | 20 | 78.385 |
| 08/27/2026 16:39 | 17 | 78.385 |
| 08/27/2026 16:39 | 20 | 78.385 |
| 08/27/2026 16:39 | 11 | 78.39 |
| 08/27/2026 16:39 | 6 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 11 | 78.385 |
| 08/27/2026 16:39 | 6 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 11 | 78.385 |
| 08/27/2026 16:39 | 6 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 10 | 78.385 |
| 08/27/2026 16:39 | 7 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 1 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.39 |
| 08/27/2026 16:39 | 2 | 78.38 |
| 08/27/2026 16:39 | 18 | 78.385 |
| 08/27/2026 16:39 | 19 | 78.385 |
| 08/27/2026 16:39 | 20 | 78.385 |
| 08/27/2026 16:39 | 19 | 78.385 |
| 08/27/2026 16:39 | 20 | 78.385 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.385 |
| 08/27/2026 16:39 | 19 | 78.385 |
| 08/27/2026 16:39 | 17 | 78.385 |
| 08/27/2026 16:39 | 3 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.385 |
| 08/27/2026 16:39 | 17 | 78.385 |
| 08/27/2026 16:39 | 2 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.385 |
| 08/27/2026 16:39 | 2 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.385 |
| 08/27/2026 16:39 | 2 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 17 | 78.385 |
| 08/27/2026 16:39 | 2 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.39 |
| 08/27/2026 16:39 | 20 | 78.39 |
| 08/27/2026 16:39 | 19 | 78.40 |
| 08/27/2026 16:39 | 20 | 78.40 |
| 08/27/2026 16:39 | 19 | 78.40 |
| 08/27/2026 16:39 | 20 | 78.40 |
| 08/27/2026 16:39 | 19 | 78.40 |
| 08/27/2026 16:38 | 91 | 78.52 |
| 08/27/2026 16:38 | 240 | 78.51 |
| 08/27/2026 16:38 | 100 | 78.48 |
| 08/27/2026 16:38 | 10 | 78.48 |
| 08/27/2026 16:38 | 33 | 78.48 |
| 08/27/2026 16:38 | 54 | 78.47 |
| 08/27/2026 16:38 | 20 | 78.47 |
| 08/27/2026 16:38 | 10 | 78.46 |
| 08/27/2026 16:38 | 6 | 78.47 |
| 08/27/2026 16:38 | 40 | 78.47 |
| 08/27/2026 16:38 | 100 | 78.47 |
| 08/27/2026 16:38 | 69 | 78.47 |
| 08/27/2026 16:38 | 31 | 78.47 |
| 08/27/2026 16:38 | 10 | 78.47 |
| 08/27/2026 16:38 | 100 | 78.47 |
| 08/27/2026 16:38 | 100 | 78.51 |
| 08/27/2026 16:38 | 10 | 78.52 |
| 08/27/2026 16:38 | 200 | 78.52 |
| 08/27/2026 16:38 | 240 | 78.51 |
| 08/27/2026 16:38 | 125 | 78.50 |
| 08/27/2026 16:38 | 66 | 78.44 |
| 08/27/2026 16:38 | 1 | 78.44 |
| 08/27/2026 16:38 | 33 | 78.44 |
| 08/27/2026 16:38 | 9 | 78.45 |
| 08/27/2026 16:38 | 65 | 78.45 |
| 08/27/2026 16:38 | 1 | 78.46 |
| 08/27/2026 16:38 | 1 | 78.47 |
| 08/27/2026 16:38 | 6 | 78.48 |
| 08/27/2026 16:38 | 10 | 78.485 |
| 08/27/2026 16:38 | 67 | 78.51 |
| 08/27/2026 16:38 | 25 | 78.51 |
| 08/27/2026 16:38 | 100 | 78.51 |
| 08/27/2026 16:38 | 41 | 78.51 |
| 08/27/2026 16:38 | 26 | 78.51 |
| 08/27/2026 16:38 | 33 | 78.51 |
| 08/27/2026 16:38 | 10 | 78.51 |
| 08/27/2026 16:38 | 16 | 78.51 |
| 08/27/2026 16:38 | 16 | 78.51 |
| 08/27/2026 16:38 | 25 | 78.51 |
| 08/27/2026 16:38 | 75 | 78.51 |
| 08/27/2026 16:37 | 6 | 78.58 |
| 08/27/2026 16:37 | 50 | 78.57 |
| 08/27/2026 16:36 | 25 | 78.57 |
| 08/27/2026 16:36 | 25 | 78.57 |
| 08/27/2026 16:36 | 2 | 78.55 |
| 08/27/2026 16:36 | 10 | 78.515 |
| 08/27/2026 16:36 | 10 | 78.515 |
| 08/27/2026 16:36 | 10 | 78.515 |
| 08/27/2026 16:35 | 22 | 78.51 |
| 08/27/2026 16:35 | 25 | 78.51 |
| 08/27/2026 16:35 | 25 | 78.51 |
| 08/27/2026 16:35 | 25 | 78.51 |
| 08/27/2026 16:35 | 25 | 78.51 |
| 08/27/2026 16:35 | 600 | 78.51 |
| 08/27/2026 16:35 | 25 | 78.51 |
| 08/27/2026 16:35 | 400 | 78.51 |
| 08/27/2026 16:35 | 25 | 78.51 |
| 08/27/2026 16:35 | 25 | 78.51 |
| 08/27/2026 16:35 | 25 | 78.51 |
| 08/27/2026 16:35 | 25 | 78.51 |
| 08/27/2026 16:35 | 54 | 78.59 |
| 08/27/2026 16:35 | 1 | 78.58 |
| 08/27/2026 16:34 | 4 | 78.55 |
| 08/27/2026 16:34 | 4 | 78.55 |
| 08/27/2026 16:34 | 49 | 78.56 |
| 08/27/2026 16:34 | 51 | 78.56 |
| 08/27/2026 16:34 | 10 | 78.56 |
| 08/27/2026 16:34 | 100 | 78.56 |
| 08/27/2026 16:34 | 3 | 78.57 |
| 08/27/2026 16:34 | 4 | 78.62 |
| 08/27/2026 16:34 | 6 | 78.62 |
| 08/27/2026 16:34 | 20 | 78.64 |
| 08/27/2026 16:34 | 80 | 78.64 |
| 08/27/2026 16:34 | 10 | 78.60 |
| 08/27/2026 16:34 | 10 | 78.61 |
| 08/27/2026 16:33 | 4 | 78.595 |
| 08/27/2026 16:33 | 12 | 78.64 |
| 08/27/2026 16:33 | 3 | 78.64 |
| 08/27/2026 16:33 | 100 | 78.64 |
| 08/27/2026 16:33 | 100 | 78.64 |
| 08/27/2026 16:33 | 89 | 78.64 |
| 08/27/2026 16:33 | 11 | 78.64 |
| 08/27/2026 16:33 | 97 | 78.63 |
| 08/27/2026 16:33 | 81 | 78.63 |
| 08/27/2026 16:33 | 100 | 78.63 |
| 08/27/2026 16:33 | 100 | 78.63 |
| 08/27/2026 16:33 | 20 | 78.62 |
| 08/27/2026 16:33 | 30 | 78.62 |
| 08/27/2026 16:33 | 30 | 78.62 |
| 08/27/2026 16:33 | 2 | 78.61 |
| 08/27/2026 16:33 | 12 | 78.61 |
| 08/27/2026 16:33 | 12 | 78.61 |
| 08/27/2026 16:33 | 12 | 78.61 |
| 08/27/2026 16:33 | 100 | 78.61 |
| 08/27/2026 16:33 | 20 | 78.61 |
| 08/27/2026 16:32 | 12 | 78.58 |
| 08/27/2026 16:32 | 100 | 78.62 |
| 08/27/2026 16:32 | 10 | 78.62 |
| 08/27/2026 16:32 | 58 | 78.61 |
| 08/27/2026 16:32 | 20 | 78.61 |
| 08/27/2026 16:32 | 80 | 78.61 |
| 08/27/2026 16:32 | 100 | 78.61 |
| 08/27/2026 16:32 | 100 | 78.61 |
| 08/27/2026 16:32 | 100 | 78.60 |
| 08/27/2026 16:32 | 20 | 78.62 |
| 08/27/2026 16:32 | 14 | 78.62 |
| 08/27/2026 16:32 | 16 | 78.62 |
| 08/27/2026 16:32 | 1 | 78.61 |
| 08/27/2026 16:32 | 40 | 78.61 |
| 08/27/2026 16:31 | 53 | 78.61 |
| 08/27/2026 16:31 | 7 | 78.60 |
| 08/27/2026 16:31 | 93 | 78.60 |
| 08/27/2026 16:31 | 100 | 78.60 |
| 08/27/2026 16:31 | 7 | 78.59 |
| 08/27/2026 16:31 | 30 | 78.59 |
| 08/27/2026 16:31 | 100 | 78.59 |
| 08/27/2026 16:31 | 100 | 78.51 |
| 08/27/2026 16:31 | 100 | 78.51 |
| 08/27/2026 16:31 | 45 | 78.51 |
| 08/27/2026 16:31 | 1 | 78.52 |
| 08/27/2026 16:30 | 600 | 78.51 |
| 08/27/2026 16:30 | 16 | 78.51 |
| 08/27/2026 16:28 | 100 | 78.615 |
| 08/27/2026 16:26 | 100 | 78.65 |
| 08/27/2026 16:26 | 48 | 78.62 |
| 08/27/2026 16:26 | 52 | 78.62 |
| 08/27/2026 16:26 | 54 | 78.62 |
| 08/27/2026 16:26 | 20 | 78.58 |
| 08/27/2026 16:26 | 29 | 78.58 |
| 08/27/2026 16:24 | 1 | 78.53 |
| 08/27/2026 16:24 | 10 | 78.50 |
| 08/27/2026 16:24 | 4 | 78.50 |
| 08/27/2026 16:24 | 8 | 78.50 |
| 08/27/2026 16:24 | 18 | 78.50 |
| 08/27/2026 16:24 | 100 | 78.53 |
| 08/27/2026 16:24 | 14 | 78.53 |
| 08/27/2026 16:24 | 86 | 78.53 |
| 08/27/2026 16:24 | 100 | 78.53 |
| 08/27/2026 16:24 | 14 | 78.53 |
| 08/27/2026 16:24 | 11 | 78.53 |
| 08/27/2026 16:24 | 89 | 78.53 |
| 08/27/2026 16:24 | 11 | 78.53 |
| 08/27/2026 16:24 | 10 | 78.55 |
| 08/27/2026 16:24 | 100 | 78.53 |
| 08/27/2026 16:24 | 2 | 78.54 |
| 08/27/2026 16:24 | 100 | 78.54 |
| 08/27/2026 16:24 | 10 | 78.55 |
| 08/27/2026 16:24 | 18 | 78.55 |
| 08/27/2026 16:24 | 75 | 78.55 |
| 08/27/2026 16:24 | 7 | 78.55 |
| 08/27/2026 16:24 | 3 | 78.56 |
| 08/27/2026 16:24 | 125 | 78.56 |
| 08/27/2026 16:24 | 9 | 78.675 |
| 08/27/2026 16:23 | 2 | 78.69 |
| 08/27/2026 16:23 | 1 | 78.65 |
| 08/27/2026 16:23 | 27 | 78.64 |
| 08/27/2026 16:23 | 23 | 78.64 |
| 08/27/2026 16:23 | 100 | 78.63 |
| 08/27/2026 16:23 | 43 | 78.62 |
| 08/27/2026 16:23 | 100 | 78.62 |
| 08/27/2026 16:23 | 84 | 78.62 |
| 08/27/2026 16:23 | 100 | 78.62 |
| 08/27/2026 16:23 | 94 | 78.62 |
| 08/27/2026 16:23 | 100 | 78.62 |
| 08/27/2026 16:23 | 10 | 78.59 |
| 08/27/2026 16:21 | 50 | 78.56 |
| 08/27/2026 16:21 | 2 | 78.54 |
| 08/27/2026 16:21 | 2 | 78.54 |
| 08/27/2026 16:21 | 64 | 78.54 |
| 08/27/2026 16:21 | 36 | 78.54 |
| 08/27/2026 16:21 | 1 | 78.53 |
| 08/27/2026 16:21 | 100 | 78.53 |
| 08/27/2026 16:21 | 70 | 78.53 |
| 08/27/2026 16:21 | 100 | 78.53 |
| 08/27/2026 16:21 | 100 | 78.53 |
| 08/27/2026 16:21 | 10 | 78.49 |
| 08/27/2026 16:21 | 10 | 78.51 |
| 08/27/2026 16:21 | 30 | 78.50 |
| 08/27/2026 16:21 | 60 | 78.55 |
| 08/27/2026 16:21 | 20 | 78.54 |
| 08/27/2026 16:21 | 60 | 78.50 |
| 08/27/2026 16:20 | 20 | 78.53 |
| 08/27/2026 16:20 | 1 | 78.51 |
| 08/27/2026 16:20 | 100 | 78.51 |
| 08/27/2026 16:20 | 100 | 78.51 |
| 08/27/2026 16:20 | 100 | 78.51 |
| 08/27/2026 16:20 | 100 | 78.51 |
| 08/27/2026 16:20 | 1 | 78.49 |
| 08/27/2026 16:20 | 52 | 78.47 |
| 08/27/2026 16:20 | 4 | 78.48 |
| 08/27/2026 16:20 | 2 | 78.48 |
| 08/27/2026 16:20 | 1 | 78.375 |
| 08/27/2026 16:20 | 7 | 78.375 |
| 08/27/2026 16:19 | 10 | 78.45 |
| 08/27/2026 16:19 | 10 | 78.45 |
| 08/27/2026 16:19 | 10 | 78.45 |
| 08/27/2026 16:18 | 1 | 78.54 |
| 08/27/2026 16:18 | 7 | 78.54 |
| 08/27/2026 16:18 | 30 | 78.52 |
| 08/27/2026 16:18 | 30 | 78.51 |
| 08/27/2026 16:18 | 100 | 78.47 |
| 08/27/2026 16:18 | 30 | 78.47 |
| 08/27/2026 16:18 | 100 | 78.47 |
| 08/27/2026 16:18 | 100 | 78.45 |
| 08/27/2026 16:18 | 100 | 78.45 |
| 08/27/2026 16:18 | 52 | 78.44 |
| 08/27/2026 16:18 | 31 | 78.43 |
| 08/27/2026 16:18 | 1 | 78.41 |
| 08/27/2026 16:16 | 9 | 78.40 |
| 08/27/2026 16:16 | 4 | 78.33 |
| 08/27/2026 16:16 | 65 | 78.35 |
| 08/27/2026 16:16 | 7 | 78.35 |
| 08/27/2026 16:16 | 50 | 78.42 |
| 08/27/2026 16:16 | 40 | 78.41 |
| 08/27/2026 16:16 | 10 | 78.41 |
| 08/27/2026 16:16 | 10 | 78.41 |
| 08/27/2026 16:16 | 40 | 78.40 |
| 08/27/2026 16:16 | 60 | 78.40 |
| 08/27/2026 16:16 | 25 | 78.38 |
| 08/27/2026 16:16 | 2 | 78.37 |
| 08/27/2026 16:15 | 100 | 78.41 |
| 08/27/2026 16:15 | 10 | 78.41 |
| 08/27/2026 16:15 | 125 | 78.40 |
| 08/27/2026 16:15 | 50 | 78.40 |
| 08/27/2026 16:15 | 4 | 78.39 |
| 08/27/2026 16:15 | 100 | 78.38 |
| 08/27/2026 16:15 | 32 | 78.38 |
| 08/27/2026 16:15 | 68 | 78.38 |
| 08/27/2026 16:15 | 1 | 78.38 |
| 08/27/2026 16:15 | 1 | 78.37 |
| 08/27/2026 16:15 | 1 | 78.37 |
| 08/27/2026 16:15 | 2 | 78.37 |
| 08/27/2026 16:15 | 1 | 78.37 |
| 08/27/2026 16:15 | 3 | 78.37 |
| 08/27/2026 16:15 | 2 | 78.37 |
| 08/27/2026 16:15 | 3 | 78.37 |
| 08/27/2026 16:15 | 100 | 78.37 |
| 08/27/2026 16:15 | 100 | 78.37 |
| 08/27/2026 16:15 | 2 | 78.37 |
| 08/27/2026 16:15 | 2 | 78.37 |
| 08/27/2026 16:15 | 1 | 78.37 |
| 08/27/2026 16:15 | 3 | 78.37 |
| 08/27/2026 16:15 | 2 | 78.37 |
| 08/27/2026 16:15 | 100 | 78.37 |
| 08/27/2026 16:15 | 2 | 78.37 |
| 08/27/2026 16:15 | 1 | 78.37 |
| 08/27/2026 16:15 | 2 | 78.37 |
| 08/27/2026 16:15 | 1 | 78.33 |
| 08/27/2026 16:15 | 58 | 78.33 |
| 08/27/2026 16:14 | 1 | 78.34 |
| 08/27/2026 16:14 | 50 | 78.33 |
| 08/27/2026 16:14 | 1 | 78.34 |
| 08/27/2026 16:14 | 1 | 78.32 |
| 08/27/2026 16:14 | 200 | 78.32 |
| 08/27/2026 16:14 | 2 | 78.32 |
| 08/27/2026 16:14 | 1 | 78.29 |
| 08/27/2026 16:14 | 46 | 78.29 |
| 08/27/2026 16:14 | 10 | 78.29 |
| 08/27/2026 16:14 | 10 | 78.24 |
| 08/27/2026 16:13 | 7 | 78.24 |
| 08/27/2026 16:13 | 3 | 78.23 |
| 08/27/2026 16:13 | 54 | 78.29 |
| 08/27/2026 16:13 | 4 | 78.27 |
| 08/27/2026 16:13 | 12 | 78.23 |
| 08/27/2026 16:13 | 11 | 78.23 |
| 08/27/2026 16:13 | 1 | 78.23 |
| 08/27/2026 16:12 | 1 | 78.15 |
| 08/27/2026 16:12 | 270 | 78.22 |
| 08/27/2026 16:12 | 2 | 78.22 |
| 08/27/2026 16:12 | 2 | 78.22 |
| 08/27/2026 16:12 | 6 | 78.22 |
| 08/27/2026 16:12 | 2 | 78.23 |
| 08/27/2026 16:12 | 98 | 78.23 |
| 08/27/2026 16:12 | 100 | 78.23 |
| 08/27/2026 16:12 | 302 | 78.23 |
| 08/27/2026 16:12 | 98 | 78.23 |
| 08/27/2026 16:12 | 2 | 78.24 |
| 08/27/2026 16:12 | 12 | 78.26 |
| 08/27/2026 16:12 | 100 | 78.27 |
| 08/27/2026 16:12 | 110 | 78.26 |
| 08/27/2026 16:12 | 500 | 78.26 |
| 08/27/2026 16:12 | 344 | 78.26 |
| 08/27/2026 16:12 | 25 | 78.26 |
| 08/27/2026 16:12 | 100 | 78.26 |
| 08/27/2026 16:12 | 10 | 78.26 |
| 08/27/2026 16:12 | 500 | 78.26 |
| 08/27/2026 16:12 | 68 | 78.26 |
| 08/27/2026 16:12 | 21 | 78.26 |
| 08/27/2026 16:12 | 25 | 78.26 |
| 08/27/2026 16:12 | 479 | 78.26 |
| 08/27/2026 16:12 | 500 | 78.26 |
| 08/27/2026 16:12 | 25 | 78.26 |
| 08/27/2026 16:12 | 366 | 78.26 |
| 08/27/2026 16:12 | 134 | 78.26 |
| 08/27/2026 16:12 | 25 | 78.26 |
| 08/27/2026 16:12 | 500 | 78.26 |
| 08/27/2026 16:12 | 25 | 78.29 |
| 08/27/2026 16:12 | 1 | 78.315 |
| 08/27/2026 16:11 | 100 | 78.345 |
| 08/27/2026 16:10 | 100 | 78.345 |
| 08/27/2026 16:10 | 27 | 78.41 |
| 08/27/2026 16:10 | 1 | 78.41 |
| 08/27/2026 16:10 | 6 | 78.41 |
| 08/27/2026 16:10 | 4 | 78.39 |
| 08/27/2026 16:10 | 2 | 78.39 |
| 08/27/2026 16:10 | 10 | 78.335 |
| 08/27/2026 16:10 | 10 | 78.35 |
| 08/27/2026 16:10 | 10 | 78.35 |
| 08/27/2026 16:10 | 10 | 78.35 |
| 08/27/2026 16:10 | 100 | 78.34 |
| 08/27/2026 16:10 | 600 | 78.26 |
| 08/27/2026 16:10 | 25 | 78.26 |
| 08/27/2026 16:10 | 25 | 78.26 |
| 08/27/2026 16:10 | 600 | 78.26 |
| 08/27/2026 16:09 | 2 | 78.31 |
| 08/27/2026 16:09 | 1 | 78.31 |
| 08/27/2026 16:09 | 19 | 78.31 |
| 08/27/2026 16:09 | 11 | 78.31 |
| 08/27/2026 16:09 | 35 | 78.38 |
| 08/27/2026 16:09 | 15 | 78.38 |
| 08/27/2026 16:09 | 45 | 78.38 |
| 08/27/2026 16:09 | 10 | 78.37 |
| 08/27/2026 16:09 | 55 | 78.38 |
| 08/27/2026 16:09 | 75 | 78.38 |
| 08/27/2026 16:09 | 25 | 78.38 |
| 08/27/2026 16:09 | 3 | 78.37 |
| 08/27/2026 16:09 | 14 | 78.31 |
| 08/27/2026 16:09 | 100 | 78.37 |
| 08/27/2026 16:09 | 60 | 78.35 |
| 08/27/2026 16:09 | 35 | 78.33 |
| 08/27/2026 16:09 | 5 | 78.33 |
| 08/27/2026 16:09 | 35 | 78.32 |
| 08/27/2026 16:09 | 40 | 78.32 |
| 08/27/2026 16:09 | 25 | 78.32 |
| 08/27/2026 16:08 | 25 | 78.32 |
| 08/27/2026 16:08 | 1 | 78.37 |
| 08/27/2026 16:08 | 1 | 78.37 |
| 08/27/2026 16:08 | 6 | 78.35 |
| 08/27/2026 16:08 | 12 | 78.35 |
| 08/27/2026 16:08 | 10 | 78.36 |
| 08/27/2026 16:08 | 100 | 78.36 |
| 08/27/2026 16:08 | 1 | 78.35 |
| 08/27/2026 16:08 | 40 | 78.35 |
| 08/27/2026 16:08 | 2 | 78.34 |
| 08/27/2026 16:08 | 5 | 78.26 |
| 08/27/2026 16:08 | 1 | 78.26 |
| 08/27/2026 16:08 | 10 | 78.32 |
| 08/27/2026 16:07 | 19 | 78.25 |
| 08/27/2026 16:07 | 4 | 78.29 |
| 08/27/2026 16:07 | 100 | 78.29 |
| 08/27/2026 16:07 | 100 | 78.29 |
| 08/27/2026 16:05 | 70 | 78.31 |
| 08/27/2026 16:05 | 16 | 78.30 |
| 08/27/2026 16:05 | 30 | 78.25 |
| 08/27/2026 16:05 | 14 | 78.25 |
| 08/27/2026 16:05 | 10 | 78.235 |
| 08/27/2026 16:05 | 10 | 78.27 |
| 08/27/2026 16:04 | 30 | 78.305 |
| 08/27/2026 16:04 | 30 | 78.24 |
| 08/27/2026 16:04 | 100 | 78.26 |
| 08/27/2026 16:04 | 100 | 78.26 |
| 08/27/2026 16:04 | 100 | 78.26 |
| 08/27/2026 16:04 | 10 | 78.26 |
| 08/27/2026 16:04 | 80 | 78.26 |
| 08/27/2026 16:04 | 42 | 78.23 |
| 08/27/2026 16:04 | 50 | 78.23 |
| 08/27/2026 16:04 | 42 | 78.19 |
| 08/27/2026 16:04 | 20 | 78.26 |
| 08/27/2026 16:04 | 240 | 78.25 |
| 08/27/2026 16:04 | 1 | 78.25 |
| 08/27/2026 16:04 | 125 | 78.25 |
| 08/27/2026 16:04 | 1 | 78.25 |
| 08/27/2026 16:04 | 52 | 78.25 |
| 08/27/2026 16:04 | 240 | 78.24 |
| 08/27/2026 16:04 | 10 | 78.19 |
| 08/27/2026 16:04 | 36 | 78.24 |
| 08/27/2026 16:04 | 4 | 78.23 |
| 08/27/2026 16:04 | 10 | 78.19 |
| 08/27/2026 16:04 | 10 | 78.19 |
| 08/27/2026 16:03 | 2 | 78.22 |
| 08/27/2026 16:03 | 34 | 78.22 |
| 08/27/2026 16:03 | 19 | 78.22 |
| 08/27/2026 16:03 | 10 | 78.19 |
| 08/27/2026 16:03 | 25 | 78.21 |
| 08/27/2026 16:03 | 25 | 78.21 |
| 08/27/2026 16:03 | 25 | 78.21 |
| 08/27/2026 16:03 | 25 | 78.21 |
| 08/27/2026 16:03 | 20 | 78.19 |
| 08/27/2026 16:03 | 13 | 78.20 |
| 08/27/2026 16:03 | 6 | 78.31 |
| 08/27/2026 16:03 | 1 | 78.35 |
| 08/27/2026 16:02 | 1 | 78.34 |
| 08/27/2026 16:02 | 100 | 78.24 |
| 08/27/2026 16:02 | 2 | 78.24 |
| 08/27/2026 16:02 | 40 | 78.24 |
| 08/27/2026 16:02 | 58 | 78.24 |
| 08/27/2026 16:02 | 7 | 78.21 |
| 08/27/2026 16:02 | 51 | 78.21 |
| 08/27/2026 16:02 | 7 | 78.20 |
| 08/27/2026 16:01 | 24 | 78.13 |
| 08/27/2026 16:01 | 25 | 78.13 |
| 08/27/2026 16:01 | 2 | 78.10 |
| 08/27/2026 16:01 | 47 | 78.10 |
| 08/27/2026 16:01 | 47 | 78.10 |
| 08/27/2026 16:01 | 7 | 78.11 |
| 08/27/2026 16:01 | 100 | 78.11 |
| 08/27/2026 16:01 | 7 | 78.15 |
| 08/27/2026 16:01 | 3 | 78.27 |
| 08/27/2026 16:00 | 5 | 78.19 |
| 08/27/2026 15:59 | 5 | 78.31 |
| 08/27/2026 15:59 | 11 | 78.37 |
| 08/27/2026 15:59 | 7 | 78.395 |
| 08/27/2026 15:58 | 6 | 78.39 |
| 08/27/2026 15:58 | 8 | 78.39 |
| 08/27/2026 15:58 | 37 | 78.29 |
| 08/27/2026 15:58 | 10 | 78.37 |
| 08/27/2026 15:58 | 30 | 78.375 |
| 08/27/2026 15:58 | 32 | 78.395 |
| 08/27/2026 15:58 | 50 | 78.38 |
| 08/27/2026 15:58 | 50 | 78.39 |
| 08/27/2026 15:57 | 38 | 78.43 |
| 08/27/2026 15:57 | 19 | 78.52 |
| 08/27/2026 15:57 | 100 | 78.52 |
| 08/27/2026 15:57 | 19 | 78.65 |
| 08/27/2026 15:56 | 17 | 78.64 |
| 08/27/2026 15:56 | 11 | 78.64 |
| 08/27/2026 15:56 | 12 | 78.66 |
| 08/27/2026 15:56 | 34 | 78.66 |
| 08/27/2026 15:56 | 19 | 78.76 |
| 08/27/2026 15:56 | 40 | 78.70 |
| 08/27/2026 15:56 | 28 | 78.71 |
| 08/27/2026 15:55 | 19 | 78.815 |
| 08/27/2026 15:55 | 7 | 78.825 |
| 08/27/2026 15:54 | 8 | 78.96 |
| 08/27/2026 15:53 | 39 | 78.97 |
| 08/27/2026 15:53 | 11 | 78.98 |
| 08/27/2026 15:53 | 2 | 78.96 |
| 08/27/2026 15:53 | 6 | 78.95 |
| 08/27/2026 15:53 | 1 | 78.95 |
| 08/27/2026 15:53 | 93 | 78.95 |
| 08/27/2026 15:53 | 2 | 78.92 |
| 08/27/2026 15:53 | 100 | 78.90 |
| 08/27/2026 15:53 | 32 | 78.90 |
| 08/27/2026 15:53 | 46 | 78.88 |
| 08/27/2026 15:53 | 45 | 78.88 |
| 08/27/2026 15:53 | 9 | 78.88 |
| 08/27/2026 15:53 | 100 | 78.88 |
| 08/27/2026 15:53 | 60 | 78.88 |
| 08/27/2026 15:53 | 10 | 78.79 |
| 08/27/2026 15:53 | 14 | 78.79 |
| 08/27/2026 15:53 | 10 | 78.79 |
| 08/27/2026 15:53 | 2 | 78.79 |
| 08/27/2026 15:52 | 6 | 78.79 |
| 08/27/2026 15:52 | 100 | 78.90 |
| 08/27/2026 15:52 | 100 | 78.92 |
| 08/27/2026 15:52 | 100 | 78.92 |
| 08/27/2026 15:52 | 42 | 78.92 |
| 08/27/2026 15:52 | 59 | 78.89 |
| 08/27/2026 15:51 | 6 | 78.81 |
| 08/27/2026 15:51 | 8 | 78.92 |
| 08/27/2026 15:48 | 10 | 78.74 |
| 08/27/2026 15:48 | 28 | 78.77 |
| 08/27/2026 15:48 | 100 | 78.77 |
| 08/27/2026 15:48 | 7 | 78.77 |
| 08/27/2026 15:48 | 1 | 78.77 |
| 08/27/2026 15:48 | 100 | 78.78 |
| 08/27/2026 15:48 | 4 | 78.95 |
| 08/27/2026 15:47 | 100 | 78.90 |
| 08/27/2026 15:47 | 50 | 78.89 |
| 08/27/2026 15:47 | 100 | 78.89 |
| 08/27/2026 15:47 | 2 | 78.87 |
| 08/27/2026 15:47 | 2 | 78.87 |
| 08/27/2026 15:47 | 10 | 78.87 |
| 08/27/2026 15:47 | 11 | 78.87 |
| 08/27/2026 15:47 | 100 | 78.87 |
| 08/27/2026 15:47 | 60 | 78.87 |
| 08/27/2026 15:47 | 10 | 78.825 |
| 08/27/2026 15:47 | 10 | 78.835 |
| 08/27/2026 15:46 | 100 | 78.92 |
| 08/27/2026 15:46 | 38 | 78.93 |
| 08/27/2026 15:46 | 3 | 78.93 |
| 08/27/2026 15:46 | 2 | 78.93 |
| 08/27/2026 15:46 | 1 | 78.93 |
| 08/27/2026 15:46 | 100 | 78.93 |
| 08/27/2026 15:46 | 100 | 78.93 |
| 08/27/2026 15:46 | 3 | 78.91 |
| 08/27/2026 15:46 | 43 | 78.91 |
| 08/27/2026 15:46 | 1 | 78.91 |
| 08/27/2026 15:46 | 1 | 78.91 |
| 08/27/2026 15:46 | 1 | 78.91 |
| 08/27/2026 15:46 | 32 | 78.91 |
| 08/27/2026 15:46 | 3 | 78.91 |
| 08/27/2026 15:46 | 10 | 78.91 |
| 08/27/2026 15:46 | 19 | 78.91 |
| 08/27/2026 15:46 | 10 | 78.86 |
| 08/27/2026 15:45 | 1 | 78.91 |
| 08/27/2026 15:45 | 30 | 78.91 |
| 08/27/2026 15:45 | 70 | 78.90 |
| 08/27/2026 15:45 | 10 | 78.91 |
| 08/27/2026 15:45 | 100 | 78.91 |
| 08/27/2026 15:45 | 100 | 78.89 |
| 08/27/2026 15:45 | 10 | 78.87 |
| 08/27/2026 15:45 | 100 | 78.87 |
| 08/27/2026 15:45 | 25 | 78.91 |
| 08/27/2026 15:45 | 25 | 78.91 |
| 08/27/2026 15:45 | 10 | 78.91 |
| 08/27/2026 15:45 | 25 | 78.91 |
| 08/27/2026 15:45 | 25 | 78.83 |
| 08/27/2026 15:45 | 10 | 78.91 |
| 08/27/2026 15:45 | 100 | 78.91 |
| 08/27/2026 15:45 | 75 | 78.84 |
| 08/27/2026 15:45 | 25 | 78.84 |
| 08/27/2026 15:45 | 10 | 78.84 |
| 08/27/2026 15:45 | 100 | 78.84 |
| 08/27/2026 15:45 | 75 | 78.91 |
| 08/27/2026 15:45 | 25 | 78.91 |
| 08/27/2026 15:45 | 10 | 78.93 |
| 08/27/2026 15:45 | 104 | 78.93 |
| 08/27/2026 15:45 | 41 | 78.93 |
| 08/27/2026 15:45 | 100 | 78.93 |
| 08/27/2026 15:45 | 125 | 78.92 |
| 08/27/2026 15:45 | 15 | 78.92 |
| 08/27/2026 15:45 | 240 | 78.92 |
| 08/27/2026 15:45 | 1 | 78.86 |
| 08/27/2026 15:45 | 1 | 78.86 |
| 08/27/2026 15:45 | 100 | 78.86 |
| 08/27/2026 15:45 | 9 | 78.86 |
| 08/27/2026 15:45 | 2 | 78.86 |
| 08/27/2026 15:45 | 1 | 78.86 |
| 08/27/2026 15:45 | 2 | 78.86 |
| 08/27/2026 15:45 | 2 | 78.86 |
| 08/27/2026 15:45 | 2 | 78.86 |
| 08/27/2026 15:45 | 1 | 78.86 |
| 08/27/2026 15:45 | 97 | 78.82 |
| 08/27/2026 15:45 | 7 | 78.82 |
| 08/27/2026 15:45 | 93 | 78.82 |
| 08/27/2026 15:45 | 7 | 78.82 |
| 08/27/2026 15:45 | 48 | 78.82 |
| 08/27/2026 15:45 | 100 | 78.81 |
| 08/27/2026 15:45 | 219 | 78.84 |
| 08/27/2026 15:45 | 119 | 78.85 |
| 08/27/2026 15:45 | 100 | 78.79 |
| 08/27/2026 15:44 | 209 | 78.79 |
| 08/27/2026 15:44 | 10 | 78.685 |
| 08/27/2026 15:42 | 1 | 78.77 |
| 08/27/2026 15:42 | 25 | 78.77 |
| 08/27/2026 15:42 | 25 | 78.77 |
| 08/27/2026 15:42 | 25 | 78.77 |
| 08/27/2026 15:42 | 70 | 79.04 |
| 08/27/2026 15:42 | 65 | 79.04 |
| 08/27/2026 15:42 | 60 | 79.04 |
| 08/27/2026 15:42 | 240 | 79.04 |
| 08/27/2026 15:42 | 100 | 78.97 |
| 08/27/2026 15:42 | 15 | 79.00 |
| 08/27/2026 15:42 | 57 | 79.00 |
| 08/27/2026 15:42 | 13 | 79.00 |
| 08/27/2026 15:42 | 86 | 79.00 |
| 08/27/2026 15:42 | 7 | 79.00 |
| 08/27/2026 15:42 | 10 | 79.00 |
| 08/27/2026 15:42 | 22 | 79.00 |
| 08/27/2026 15:42 | 125 | 78.99 |
| 08/27/2026 15:42 | 22 | 78.94 |
| 08/27/2026 15:42 | 10 | 79.00 |
| 08/27/2026 15:42 | 100 | 78.94 |
| 08/27/2026 15:42 | 100 | 78.94 |
| 08/27/2026 15:42 | 100 | 78.94 |
| 08/27/2026 15:42 | 22 | 78.94 |
| 08/27/2026 15:42 | 70 | 78.94 |
| 08/27/2026 15:42 | 8 | 78.94 |
| 08/27/2026 15:42 | 12 | 78.94 |
| 08/27/2026 15:42 | 9 | 78.94 |
| 08/27/2026 15:42 | 21 | 78.94 |
| 08/27/2026 15:42 | 10 | 78.94 |
| 08/27/2026 15:42 | 6 | 78.94 |
| 08/27/2026 15:42 | 125 | 79.04 |
| 08/27/2026 15:42 | 77 | 79.04 |
| 08/27/2026 15:42 | 23 | 79.04 |
| 08/27/2026 15:42 | 100 | 79.04 |
| 08/27/2026 15:42 | 14 | 79.02 |
| 08/27/2026 15:42 | 46 | 79.01 |
| 08/27/2026 15:42 | 240 | 78.98 |
| 08/27/2026 15:42 | 100 | 78.94 |
| 08/27/2026 15:42 | 100 | 78.92 |
| 08/27/2026 15:39 | 1 | 78.95 |
| 08/27/2026 15:39 | 12 | 78.96 |
| 08/27/2026 15:39 | 16 | 78.86 |
| 08/27/2026 15:39 | 66 | 78.89 |
| 08/27/2026 15:39 | 34 | 78.89 |
| 08/27/2026 15:39 | 125 | 78.88 |
| 08/27/2026 15:38 | 8 | 78.64 |
| 08/27/2026 15:38 | 43 | 78.56 |
| 08/27/2026 15:37 | 2 | 78.51 |
| 08/27/2026 15:36 | 100 | 78.55 |
| 08/27/2026 15:36 | 100 | 78.54 |
| 08/27/2026 15:36 | 100 | 78.54 |
| 08/27/2026 15:36 | 29 | 78.53 |
| 08/27/2026 15:36 | 79 | 78.52 |
| 08/27/2026 15:36 | 20 | 78.52 |
| 08/27/2026 15:36 | 100 | 78.51 |
| 08/27/2026 15:36 | 1 | 78.52 |
| 08/27/2026 15:36 | 100 | 78.42 |
| 08/27/2026 15:36 | 22 | 78.43 |
| 08/27/2026 15:36 | 78 | 78.43 |
| 08/27/2026 15:36 | 100 | 78.43 |
| 08/27/2026 15:36 | 100 | 78.43 |
| 08/27/2026 15:36 | 100 | 78.43 |
| 08/27/2026 15:36 | 100 | 78.43 |
| 08/27/2026 15:36 | 39 | 78.47 |
| 08/27/2026 15:36 | 22 | 78.47 |
| 08/27/2026 15:36 | 39 | 78.47 |
| 08/27/2026 15:36 | 1 | 78.46 |
| 08/27/2026 15:36 | 2 | 78.46 |
| 08/27/2026 15:36 | 1 | 78.46 |
| 08/27/2026 15:36 | 1 | 78.46 |
| 08/27/2026 15:36 | 1 | 78.46 |
| 08/27/2026 15:36 | 200 | 78.45 |
| 08/27/2026 15:36 | 100 | 78.44 |
| 08/27/2026 15:36 | 100 | 78.43 |
| 08/27/2026 15:36 | 22 | 78.27 |
| 08/27/2026 15:36 | 5 | 78.46 |
| 08/27/2026 15:35 | 6 | 78.47 |
| 08/27/2026 15:35 | 8 | 78.52 |
| 08/27/2026 15:34 | 19 | 78.54 |
| 08/27/2026 15:34 | 100 | 78.59 |
| 08/27/2026 15:34 | 100 | 78.60 |
| 08/27/2026 15:33 | 199 | 78.78 |
| 08/27/2026 15:33 | 12 | 78.59 |
| 08/27/2026 15:33 | 88 | 78.59 |
| 08/27/2026 15:33 | 34 | 78.59 |
| 08/27/2026 15:33 | 11 | 78.56 |
| 08/27/2026 15:33 | 20 | 78.56 |
| 08/27/2026 15:33 | 20 | 78.55 |
| 08/27/2026 15:33 | 34 | 78.54 |
| 08/27/2026 15:33 | 39 | 78.52 |
| 08/27/2026 15:33 | 55 | 78.52 |
| 08/27/2026 15:33 | 100 | 78.52 |
| 08/27/2026 15:33 | 39 | 78.51 |
| 08/27/2026 15:33 | 31 | 78.51 |
| 08/27/2026 15:32 | 5 | 78.15 |
| 08/27/2026 15:32 | 2 | 78.51 |
| 08/27/2026 15:31 | 10 | 78.40 |
| 08/27/2026 15:31 | 49 | 78.55 |
| 08/27/2026 15:31 | 51 | 78.55 |
| 08/27/2026 15:30 | 10 | 78.50 |
| 08/27/2026 15:30 | 100 | 78.55 |
| 08/27/2026 15:30 | 157 | 78.55 |
| 08/27/2026 15:30 | 243 | 78.55 |
| 08/27/2026 15:30 | 7 | 78.78 |
| 08/27/2026 15:30 | 74 | 78.78 |
| 08/27/2026 15:30 | 4 | 78.78 |
| 08/27/2026 15:30 | 8 | 78.78 |
| 08/27/2026 15:30 | 7 | 78.78 |
| 08/27/2026 15:30 | 100 | 78.80 |
| 08/27/2026 15:30 | 40 | 78.80 |
| 08/27/2026 15:30 | 60 | 78.80 |
| 08/27/2026 15:30 | 77 | 78.84 |
| 08/27/2026 15:30 | 1 | 78.84 |
| 08/27/2026 15:30 | 67 | 79.02 |
| 08/27/2026 15:30 | 34 | 79.02 |
| 08/27/2026 15:30 | 36 | 79.02 |
| 08/27/2026 15:30 | 57 | 79.02 |
| 08/27/2026 15:30 | 1 | 79.02 |
| 08/27/2026 15:30 | 3 | 79.02 |
| 08/27/2026 15:30 | 10 | 79.02 |
| 08/27/2026 15:30 | 27 | 79.02 |
| 08/27/2026 15:30 | 2 | 79.01 |
| 08/27/2026 15:30 | 2 | 78.96 |
| 08/27/2026 15:30 | 200 | 78.96 |
| 08/27/2026 15:30 | 2 | 78.84 |
| 08/27/2026 15:30 | 59 | 78.84 |
| 08/27/2026 15:30 | 2 | 78.85 |
| 08/27/2026 15:30 | 37 | 78.85 |
| 08/27/2026 15:30 | 61 | 78.85 |
| 08/27/2026 15:30 | 100 | 78.96 |
| 08/27/2026 15:30 | 31 | 78.85 |
| 08/27/2026 15:30 | 8479 | 78.84 |
| 08/27/2026 15:30 | 78 | 79.20 |
| 08/27/2026 15:30 | 22 | 78.74 |
| 08/27/2026 15:30 | 186 | 78.74 |
| 08/27/2026 15:29 | 63 | 78.87 |
| 08/27/2026 15:29 | 7 | 78.66 |
| 08/27/2026 15:27 | 34 | 78.68 |
| 08/27/2026 15:27 | 59 | 78.68 |
| 08/27/2026 15:27 | 100 | 78.70 |
| 08/27/2026 15:26 | 59 | 78.95 |
| 08/27/2026 15:26 | 250 | 78.95 |
| 08/27/2026 15:26 | 191 | 78.95 |
| 08/27/2026 15:26 | 3 | 79.16 |
| 08/27/2026 15:26 | 56 | 79.50 |
| 08/27/2026 15:23 | 2 | 79.50 |
| 08/27/2026 15:18 | 1 | 79.50 |
| 08/27/2026 15:14 | 15 | 79.50 |
| 08/27/2026 15:09 | 14 | 79.50 |
| 08/27/2026 15:02 | 1 | 79.50 |
| 08/27/2026 15:00 | 1 | 79.50 |
| 08/27/2026 15:00 | 2 | 79.50 |
| 08/27/2026 15:00 | 1 | 79.50 |
| 08/27/2026 14:50 | 2 | 79.50 |
| 08/27/2026 14:40 | 2 | 79.50 |
| 08/27/2026 14:26 | 3 | 79.50 |
| 08/27/2026 14:16 | 1 | 78.66 |
| 08/27/2026 14:16 | 1 | 78.95 |
| 08/27/2026 14:16 | 250 | 78.95 |
| 08/27/2026 14:16 | 250 | 78.95 |
| 08/27/2026 13:43 | 1 | 79.16 |
| 08/27/2026 13:42 | 1 | 78.90 |
| 08/27/2026 13:05 | 250 | 78.90 |
| 08/27/2026 13:03 | 3 | 79.20 |
| 08/27/2026 13:03 | 80 | 79.24 |
| 08/27/2026 13:03 | 10 | 79.24 |
| 08/27/2026 13:03 | 10 | 79.24 |