Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:37:27
|
Geld
28.08.2026 -
19:37:58
|
Geld Volumen |
Brief
28.08.2026 -
19:37:58
|
Brief Volumen |
|---|---|---|---|---|
|
72.28
-5.62
(
-7.21% )
|
72.13
|
100 |
72.38
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:37 | 14 | 72.23 |
| 08/28/2026 19:37 | 14 | 72.28 |
| 08/28/2026 19:37 | 56 | 72.28 |
| 08/28/2026 19:37 | 50 | 72.28 |
| 08/28/2026 19:37 | 6 | 72.28 |
| 08/28/2026 19:37 | 50 | 72.28 |
| 08/28/2026 19:37 | 100 | 72.28 |
| 08/28/2026 19:37 | 54 | 72.29 |
| 08/28/2026 19:36 | 89 | 72.31 |
| 08/28/2026 19:36 | 11 | 72.31 |
| 08/28/2026 19:36 | 20 | 72.32 |
| 08/28/2026 19:36 | 60 | 72.32 |
| 08/28/2026 19:36 | 100 | 72.34 |
| 08/28/2026 19:36 | 100 | 72.35 |
| 08/28/2026 19:36 | 23 | 72.35 |
| 08/28/2026 19:35 | 7 | 72.32 |
| 08/28/2026 19:35 | 60 | 72.32 |
| 08/28/2026 19:35 | 60 | 72.32 |
| 08/28/2026 19:35 | 60 | 72.32 |
| 08/28/2026 19:35 | 4 | 72.37 |
| 08/28/2026 19:35 | 17 | 72.36 |
| 08/28/2026 19:35 | 25 | 72.36 |
| 08/28/2026 19:35 | 25 | 72.36 |
| 08/28/2026 19:35 | 57 | 72.37 |
| 08/28/2026 19:35 | 22 | 72.37 |
| 08/28/2026 19:35 | 49 | 72.40 |
| 08/28/2026 19:35 | 5 | 72.41 |
| 08/28/2026 19:35 | 25 | 72.41 |
| 08/28/2026 19:35 | 25 | 72.405 |
| 08/28/2026 19:35 | 13 | 72.405 |
| 08/28/2026 19:35 | 1 | 72.405 |
| 08/28/2026 19:35 | 40 | 72.37 |
| 08/28/2026 19:35 | 51 | 72.33 |
| 08/28/2026 19:35 | 100 | 72.32 |
| 08/28/2026 19:34 | 9 | 72.28 |
| 08/28/2026 19:33 | 30 | 72.235 |
| 08/28/2026 19:33 | 1 | 72.22 |
| 08/28/2026 19:33 | 46 | 72.22 |
| 08/28/2026 19:33 | 1 | 72.22 |
| 08/28/2026 19:33 | 5 | 72.22 |
| 08/28/2026 19:33 | 10 | 72.22 |
| 08/28/2026 19:33 | 36 | 72.22 |
| 08/28/2026 19:33 | 31 | 72.22 |
| 08/28/2026 19:33 | 1 | 72.22 |
| 08/28/2026 19:33 | 234 | 72.22 |
| 08/28/2026 19:33 | 1 | 72.225 |
| 08/28/2026 19:33 | 26 | 72.22 |
| 08/28/2026 19:33 | 25 | 72.25 |
| 08/28/2026 19:33 | 29 | 72.24 |
| 08/28/2026 19:33 | 29 | 72.24 |
| 08/28/2026 19:33 | 29 | 72.25 |
| 08/28/2026 19:33 | 29 | 72.25 |
| 08/28/2026 19:33 | 2 | 72.18 |
| 08/28/2026 19:33 | 240 | 72.225 |
| 08/28/2026 19:33 | 10 | 72.225 |
| 08/28/2026 19:33 | 15 | 72.225 |
| 08/28/2026 19:33 | 25 | 72.225 |
| 08/28/2026 19:33 | 100 | 72.23 |
| 08/28/2026 19:33 | 100 | 72.19 |
| 08/28/2026 19:33 | 100 | 72.19 |
| 08/28/2026 19:33 | 100 | 72.19 |
| 08/28/2026 19:33 | 400 | 72.20 |
| 08/28/2026 19:33 | 26 | 72.19 |
| 08/28/2026 19:33 | 36 | 72.19 |
| 08/28/2026 19:33 | 38 | 72.19 |
| 08/28/2026 19:33 | 36 | 72.19 |
| 08/28/2026 19:33 | 26 | 72.19 |
| 08/28/2026 19:33 | 50 | 72.19 |
| 08/28/2026 19:33 | 24 | 72.19 |
| 08/28/2026 19:33 | 100 | 72.19 |
| 08/28/2026 19:33 | 45 | 72.20 |
| 08/28/2026 19:33 | 48 | 72.20 |
| 08/28/2026 19:33 | 52 | 72.20 |
| 08/28/2026 19:33 | 48 | 72.21 |
| 08/28/2026 19:33 | 21 | 72.22 |
| 08/28/2026 19:33 | 40 | 72.22 |
| 08/28/2026 19:33 | 100 | 72.25 |
| 08/28/2026 19:33 | 25 | 72.26 |
| 08/28/2026 19:33 | 25 | 72.26 |
| 08/28/2026 19:33 | 100 | 72.27 |
| 08/28/2026 19:33 | 54 | 72.27 |
| 08/28/2026 19:33 | 90 | 72.27 |
| 08/28/2026 19:33 | 90 | 72.27 |
| 08/28/2026 19:33 | 10 | 72.27 |
| 08/28/2026 19:33 | 100 | 72.27 |
| 08/28/2026 19:33 | 24 | 72.27 |
| 08/28/2026 19:33 | 86 | 72.32 |
| 08/28/2026 19:33 | 100 | 72.32 |
| 08/28/2026 19:33 | 71 | 72.32 |
| 08/28/2026 19:33 | 29 | 72.32 |
| 08/28/2026 19:33 | 20 | 72.29 |
| 08/28/2026 19:33 | 18 | 72.27 |
| 08/28/2026 19:33 | 20 | 72.27 |
| 08/28/2026 19:33 | 100 | 72.26 |
| 08/28/2026 19:33 | 100 | 72.26 |
| 08/28/2026 19:33 | 200 | 72.25 |
| 08/28/2026 19:33 | 136 | 72.25 |
| 08/28/2026 19:33 | 36 | 72.25 |
| 08/28/2026 19:33 | 128 | 72.25 |
| 08/28/2026 19:33 | 100 | 72.25 |
| 08/28/2026 19:33 | 70 | 72.25 |
| 08/28/2026 19:32 | 98 | 72.25 |
| 08/28/2026 19:32 | 300 | 72.25 |
| 08/28/2026 19:32 | 3 | 72.24 |
| 08/28/2026 19:32 | 100 | 72.24 |
| 08/28/2026 19:32 | 100 | 72.24 |
| 08/28/2026 19:32 | 100 | 72.24 |
| 08/28/2026 19:32 | 100 | 72.24 |
| 08/28/2026 19:32 | 50 | 72.23 |
| 08/28/2026 19:32 | 15 | 72.19 |
| 08/28/2026 19:32 | 100 | 72.15 |
| 08/28/2026 19:32 | 4 | 72.15 |
| 08/28/2026 19:31 | 5 | 72.16 |
| 08/28/2026 19:31 | 100 | 72.16 |
| 08/28/2026 19:31 | 13 | 72.16 |
| 08/28/2026 19:30 | 5 | 72.19 |
| 08/28/2026 19:30 | 10 | 72.31 |
| 08/28/2026 19:30 | 100 | 72.31 |
| 08/28/2026 19:30 | 190 | 72.31 |
| 08/28/2026 19:30 | 2 | 72.31 |
| 08/28/2026 19:30 | 50 | 72.34 |
| 08/28/2026 19:30 | 44 | 72.40 |
| 08/28/2026 19:30 | 13 | 72.40 |
| 08/28/2026 19:30 | 87 | 72.40 |
| 08/28/2026 19:30 | 1 | 72.41 |
| 08/28/2026 19:30 | 5 | 72.41 |
| 08/28/2026 19:30 | 7 | 72.41 |
| 08/28/2026 19:30 | 193 | 72.41 |
| 08/28/2026 19:30 | 100 | 72.41 |
| 08/28/2026 19:30 | 93 | 72.42 |
| 08/28/2026 19:30 | 7 | 72.42 |
| 08/28/2026 19:30 | 93 | 72.43 |
| 08/28/2026 19:30 | 11 | 72.43 |
| 08/28/2026 19:30 | 100 | 72.42 |
| 08/28/2026 19:30 | 59 | 72.42 |
| 08/28/2026 19:30 | 1 | 72.42 |
| 08/28/2026 19:30 | 32 | 72.43 |
| 08/28/2026 19:30 | 1 | 72.45 |
| 08/28/2026 19:29 | 57 | 72.46 |
| 08/28/2026 19:29 | 100 | 72.47 |
| 08/28/2026 19:28 | 9 | 72.50 |
| 08/28/2026 19:28 | 240 | 72.49 |
| 08/28/2026 19:28 | 1 | 72.46 |
| 08/28/2026 19:28 | 1 | 72.42 |
| 08/28/2026 19:28 | 1 | 72.41 |
| 08/28/2026 19:28 | 20 | 72.41 |
| 08/28/2026 19:28 | 1 | 72.41 |
| 08/28/2026 19:27 | 1 | 72.41 |
| 08/28/2026 19:26 | 2 | 72.41 |
| 08/28/2026 19:26 | 1 | 72.46 |
| 08/28/2026 19:26 | 5 | 72.46 |
| 08/28/2026 19:26 | 2 | 72.47 |
| 08/28/2026 19:26 | 100 | 72.50 |
| 08/28/2026 19:26 | 125 | 72.51 |
| 08/28/2026 19:26 | 175 | 72.51 |
| 08/28/2026 19:26 | 10 | 72.51 |
| 08/28/2026 19:26 | 125 | 72.52 |
| 08/28/2026 19:26 | 44 | 72.54 |
| 08/28/2026 19:26 | 68 | 72.57 |
| 08/28/2026 19:26 | 200 | 72.60 |
| 08/28/2026 19:26 | 1 | 72.62 |
| 08/28/2026 19:26 | 1 | 72.62 |
| 08/28/2026 19:26 | 1 | 72.62 |
| 08/28/2026 19:26 | 1 | 72.62 |
| 08/28/2026 19:26 | 1 | 72.62 |
| 08/28/2026 19:26 | 1 | 72.62 |
| 08/28/2026 19:26 | 2 | 72.62 |
| 08/28/2026 19:26 | 2 | 72.62 |
| 08/28/2026 19:26 | 2 | 72.62 |
| 08/28/2026 19:26 | 2 | 72.62 |
| 08/28/2026 19:26 | 3 | 72.62 |
| 08/28/2026 19:26 | 100 | 72.64 |
| 08/28/2026 19:26 | 12 | 72.64 |
| 08/28/2026 19:26 | 100 | 72.74 |
| 08/28/2026 19:26 | 5 | 72.74 |
| 08/28/2026 19:26 | 9 | 72.74 |
| 08/28/2026 19:26 | 100 | 72.74 |
| 08/28/2026 19:25 | 36 | 72.70 |
| 08/28/2026 19:25 | 1 | 72.70 |
| 08/28/2026 19:25 | 4 | 72.70 |
| 08/28/2026 19:25 | 3 | 72.71 |
| 08/28/2026 19:25 | 97 | 72.71 |
| 08/28/2026 19:25 | 3 | 72.72 |
| 08/28/2026 19:25 | 27 | 72.72 |
| 08/28/2026 19:25 | 4 | 72.72 |
| 08/28/2026 19:25 | 69 | 72.72 |
| 08/28/2026 19:25 | 27 | 72.72 |
| 08/28/2026 19:25 | 4 | 72.72 |
| 08/28/2026 19:25 | 1 | 72.72 |
| 08/28/2026 19:25 | 4 | 72.72 |
| 08/28/2026 19:25 | 100 | 72.72 |
| 08/28/2026 19:25 | 27 | 72.72 |
| 08/28/2026 19:25 | 4 | 72.72 |
| 08/28/2026 19:25 | 96 | 72.74 |
| 08/28/2026 19:25 | 100 | 72.74 |
| 08/28/2026 19:25 | 2 | 72.77 |
| 08/28/2026 19:25 | 2 | 72.78 |
| 08/28/2026 19:25 | 7 | 72.78 |
| 08/28/2026 19:25 | 7 | 72.78 |
| 08/28/2026 19:25 | 14 | 72.79 |
| 08/28/2026 19:25 | 100 | 72.79 |
| 08/28/2026 19:25 | 14 | 72.79 |
| 08/28/2026 19:25 | 100 | 72.79 |
| 08/28/2026 19:25 | 100 | 72.79 |
| 08/28/2026 19:25 | 14 | 72.79 |
| 08/28/2026 19:25 | 100 | 72.79 |
| 08/28/2026 19:25 | 100 | 72.82 |
| 08/28/2026 19:25 | 90 | 72.81 |
| 08/28/2026 19:25 | 11 | 72.80 |
| 08/28/2026 19:25 | 4 | 72.80 |
| 08/28/2026 19:25 | 5 | 72.82 |
| 08/28/2026 19:25 | 12 | 72.82 |
| 08/28/2026 19:25 | 100 | 72.82 |
| 08/28/2026 19:25 | 68 | 72.81 |
| 08/28/2026 19:25 | 100 | 72.81 |
| 08/28/2026 19:25 | 43 | 72.81 |
| 08/28/2026 19:25 | 28 | 72.79 |
| 08/28/2026 19:25 | 8 | 72.79 |
| 08/28/2026 19:25 | 100 | 72.79 |
| 08/28/2026 19:25 | 20 | 72.79 |
| 08/28/2026 19:25 | 13 | 72.775 |
| 08/28/2026 19:25 | 7 | 72.775 |
| 08/28/2026 19:25 | 7 | 72.775 |
| 08/28/2026 19:25 | 100 | 72.73 |
| 08/28/2026 19:25 | 30 | 72.73 |
| 08/28/2026 19:25 | 70 | 72.73 |
| 08/28/2026 19:25 | 37 | 72.73 |
| 08/28/2026 19:25 | 200 | 72.74 |
| 08/28/2026 19:25 | 47 | 72.74 |
| 08/28/2026 19:25 | 53 | 72.74 |
| 08/28/2026 19:25 | 2 | 72.77 |
| 08/28/2026 19:25 | 3 | 72.77 |
| 08/28/2026 19:25 | 6 | 72.77 |
| 08/28/2026 19:25 | 20 | 72.77 |
| 08/28/2026 19:25 | 26 | 72.77 |
| 08/28/2026 19:25 | 26 | 72.79 |
| 08/28/2026 19:25 | 4 | 72.79 |
| 08/28/2026 19:25 | 1 | 72.79 |
| 08/28/2026 19:24 | 12 | 72.785 |
| 08/28/2026 19:24 | 5 | 72.78 |
| 08/28/2026 19:24 | 13 | 72.78 |
| 08/28/2026 19:24 | 12 | 72.78 |
| 08/28/2026 19:24 | 5 | 72.78 |
| 08/28/2026 19:24 | 8 | 72.78 |
| 08/28/2026 19:23 | 5 | 72.775 |
| 08/28/2026 19:22 | 20 | 72.79 |
| 08/28/2026 19:22 | 125 | 72.81 |
| 08/28/2026 19:22 | 85 | 72.81 |
| 08/28/2026 19:22 | 5 | 72.81 |
| 08/28/2026 19:22 | 10 | 72.81 |
| 08/28/2026 19:22 | 25 | 72.81 |
| 08/28/2026 19:22 | 75 | 72.81 |
| 08/28/2026 19:22 | 100 | 72.81 |
| 08/28/2026 19:22 | 125 | 72.80 |
| 08/28/2026 19:22 | 6 | 72.77 |
| 08/28/2026 19:22 | 13 | 72.77 |
| 08/28/2026 19:22 | 64 | 72.77 |
| 08/28/2026 19:22 | 13 | 72.77 |
| 08/28/2026 19:22 | 142 | 72.76 |
| 08/28/2026 19:22 | 50 | 72.76 |
| 08/28/2026 19:21 | 100 | 72.765 |
| 08/28/2026 19:21 | 100 | 72.765 |
| 08/28/2026 19:21 | 6 | 72.80 |
| 08/28/2026 19:21 | 10 | 72.80 |
| 08/28/2026 19:21 | 100 | 72.76 |
| 08/28/2026 19:20 | 15 | 72.76 |
| 08/28/2026 19:20 | 44 | 72.75 |
| 08/28/2026 19:20 | 10 | 72.75 |
| 08/28/2026 19:20 | 1 | 72.725 |
| 08/28/2026 19:20 | 5 | 72.74 |
| 08/28/2026 19:20 | 50 | 72.82 |
| 08/28/2026 19:20 | 17 | 72.735 |
| 08/28/2026 19:19 | 17 | 72.735 |
| 08/28/2026 19:19 | 17 | 72.70 |
| 08/28/2026 19:18 | 100 | 72.76 |
| 08/28/2026 19:18 | 62 | 72.70 |
| 08/28/2026 19:18 | 17 | 72.70 |
| 08/28/2026 19:18 | 17 | 72.70 |
| 08/28/2026 19:18 | 50 | 72.72 |
| 08/28/2026 19:18 | 50 | 72.72 |
| 08/28/2026 19:18 | 50 | 72.73 |
| 08/28/2026 19:18 | 100 | 72.73 |
| 08/28/2026 19:18 | 1 | 72.76 |
| 08/28/2026 19:18 | 4 | 72.79 |
| 08/28/2026 19:18 | 100 | 72.815 |
| 08/28/2026 19:18 | 13 | 72.815 |
| 08/28/2026 19:17 | 7 | 72.805 |
| 08/28/2026 19:17 | 100 | 72.815 |
| 08/28/2026 19:17 | 100 | 72.81 |
| 08/28/2026 19:17 | 60 | 72.79 |
| 08/28/2026 19:17 | 40 | 72.79 |
| 08/28/2026 19:17 | 70 | 72.79 |
| 08/28/2026 19:17 | 60 | 72.80 |
| 08/28/2026 19:17 | 50 | 72.81 |
| 08/28/2026 19:17 | 20 | 72.81 |
| 08/28/2026 19:17 | 100 | 72.845 |
| 08/28/2026 19:17 | 40 | 72.80 |
| 08/28/2026 19:17 | 100 | 72.80 |
| 08/28/2026 19:17 | 6 | 72.83 |
| 08/28/2026 19:16 | 100 | 72.835 |
| 08/28/2026 19:16 | 5 | 72.78 |
| 08/28/2026 19:16 | 100 | 72.79 |
| 08/28/2026 19:16 | 2 | 72.79 |
| 08/28/2026 19:16 | 2 | 72.80 |
| 08/28/2026 19:16 | 100 | 72.89 |
| 08/28/2026 19:16 | 100 | 72.89 |
| 08/28/2026 19:16 | 100 | 72.89 |
| 08/28/2026 19:16 | 60 | 72.89 |
| 08/28/2026 19:16 | 40 | 72.89 |
| 08/28/2026 19:16 | 100 | 72.89 |
| 08/28/2026 19:16 | 100 | 72.89 |
| 08/28/2026 19:16 | 100 | 72.87 |
| 08/28/2026 19:16 | 100 | 72.87 |
| 08/28/2026 19:16 | 100 | 72.88 |
| 08/28/2026 19:16 | 100 | 72.88 |
| 08/28/2026 19:16 | 33 | 72.87 |
| 08/28/2026 19:16 | 67 | 72.84 |
| 08/28/2026 19:16 | 33 | 72.84 |
| 08/28/2026 19:16 | 17 | 72.84 |
| 08/28/2026 19:16 | 50 | 72.84 |
| 08/28/2026 19:16 | 200 | 72.835 |
| 08/28/2026 19:16 | 1 | 72.77 |
| 08/28/2026 19:16 | 5 | 72.77 |
| 08/28/2026 19:16 | 1 | 72.80 |
| 08/28/2026 19:15 | 50 | 72.80 |
| 08/28/2026 19:15 | 100 | 72.80 |
| 08/28/2026 19:15 | 70 | 72.80 |
| 08/28/2026 19:15 | 100 | 72.80 |
| 08/28/2026 19:15 | 50 | 72.81 |
| 08/28/2026 19:15 | 40 | 72.83 |
| 08/28/2026 19:15 | 9 | 72.83 |
| 08/28/2026 19:15 | 48 | 72.83 |
| 08/28/2026 19:15 | 100 | 72.83 |
| 08/28/2026 19:15 | 6 | 72.845 |
| 08/28/2026 19:15 | 8 | 72.845 |
| 08/28/2026 19:14 | 40 | 72.875 |
| 08/28/2026 19:14 | 30 | 72.875 |
| 08/28/2026 19:14 | 5 | 72.81 |
| 08/28/2026 19:14 | 9 | 72.81 |
| 08/28/2026 19:14 | 8 | 72.81 |
| 08/28/2026 19:14 | 20 | 72.82 |
| 08/28/2026 19:14 | 19 | 72.82 |
| 08/28/2026 19:14 | 81 | 72.82 |
| 08/28/2026 19:14 | 100 | 72.83 |
| 08/28/2026 19:14 | 100 | 72.83 |
| 08/28/2026 19:14 | 52 | 72.87 |
| 08/28/2026 19:14 | 48 | 72.87 |
| 08/28/2026 19:14 | 2 | 72.88 |
| 08/28/2026 19:14 | 1 | 72.88 |
| 08/28/2026 19:14 | 14 | 72.88 |
| 08/28/2026 19:14 | 5 | 72.88 |
| 08/28/2026 19:14 | 100 | 72.905 |
| 08/28/2026 19:14 | 100 | 72.895 |
| 08/28/2026 19:14 | 50 | 72.89 |
| 08/28/2026 19:14 | 100 | 72.90 |
| 08/28/2026 19:13 | 75 | 72.92 |
| 08/28/2026 19:13 | 14 | 72.93 |
| 08/28/2026 19:13 | 30 | 72.91 |
| 08/28/2026 19:13 | 60 | 72.91 |
| 08/28/2026 19:13 | 100 | 72.885 |
| 08/28/2026 19:13 | 2 | 72.885 |
| 08/28/2026 19:12 | 100 | 72.875 |
| 08/28/2026 19:12 | 2 | 72.87 |
| 08/28/2026 19:12 | 7 | 72.87 |
| 08/28/2026 19:12 | 100 | 72.895 |
| 08/28/2026 19:12 | 7 | 72.89 |
| 08/28/2026 19:12 | 100 | 72.91 |
| 08/28/2026 19:12 | 88 | 72.91 |
| 08/28/2026 19:12 | 12 | 72.91 |
| 08/28/2026 19:12 | 100 | 72.91 |
| 08/28/2026 19:12 | 8 | 72.91 |
| 08/28/2026 19:12 | 68 | 72.895 |
| 08/28/2026 19:12 | 89 | 72.88 |
| 08/28/2026 19:12 | 37 | 72.88 |
| 08/28/2026 19:12 | 70 | 72.88 |
| 08/28/2026 19:12 | 9 | 72.88 |
| 08/28/2026 19:12 | 56 | 72.88 |
| 08/28/2026 19:12 | 51 | 72.88 |
| 08/28/2026 19:12 | 62 | 72.895 |
| 08/28/2026 19:12 | 49 | 72.88 |
| 08/28/2026 19:12 | 4 | 72.88 |
| 08/28/2026 19:12 | 138 | 72.895 |
| 08/28/2026 19:12 | 31 | 72.895 |
| 08/28/2026 19:12 | 169 | 72.895 |
| 08/28/2026 19:11 | 20 | 72.91 |
| 08/28/2026 19:11 | 10 | 72.90 |
| 08/28/2026 19:11 | 20 | 72.88 |
| 08/28/2026 19:11 | 25 | 72.87 |
| 08/28/2026 19:11 | 2 | 72.86 |
| 08/28/2026 19:11 | 100 | 72.86 |
| 08/28/2026 19:11 | 54 | 72.85 |
| 08/28/2026 19:11 | 100 | 72.85 |
| 08/28/2026 19:11 | 100 | 72.85 |
| 08/28/2026 19:10 | 25 | 72.81 |
| 08/28/2026 19:10 | 100 | 72.81 |
| 08/28/2026 19:10 | 1 | 72.81 |
| 08/28/2026 19:10 | 9 | 72.81 |
| 08/28/2026 19:09 | 100 | 72.80 |
| 08/28/2026 19:09 | 2 | 72.83 |
| 08/28/2026 19:09 | 100 | 72.83 |
| 08/28/2026 19:09 | 50 | 72.86 |
| 08/28/2026 19:09 | 9 | 72.86 |
| 08/28/2026 19:09 | 1 | 72.86 |
| 08/28/2026 19:09 | 100 | 72.86 |
| 08/28/2026 19:09 | 100 | 72.86 |
| 08/28/2026 19:09 | 1 | 72.85 |
| 08/28/2026 19:09 | 20 | 72.81 |
| 08/28/2026 19:09 | 146 | 72.81 |
| 08/28/2026 19:09 | 10 | 72.81 |
| 08/28/2026 19:09 | 30 | 72.81 |
| 08/28/2026 19:09 | 40 | 72.81 |
| 08/28/2026 19:08 | 30 | 72.79 |
| 08/28/2026 19:08 | 20 | 72.75 |
| 08/28/2026 19:08 | 22 | 72.75 |
| 08/28/2026 19:08 | 78 | 72.75 |
| 08/28/2026 19:08 | 22 | 72.75 |
| 08/28/2026 19:08 | 78 | 72.75 |
| 08/28/2026 19:08 | 5 | 72.78 |
| 08/28/2026 19:08 | 70 | 72.79 |
| 08/28/2026 19:08 | 20 | 72.77 |
| 08/28/2026 19:08 | 75 | 72.76 |
| 08/28/2026 19:08 | 25 | 72.76 |
| 08/28/2026 19:08 | 45 | 72.76 |
| 08/28/2026 19:08 | 75 | 72.76 |
| 08/28/2026 19:08 | 25 | 72.76 |
| 08/28/2026 19:08 | 100 | 72.77 |
| 08/28/2026 19:08 | 100 | 72.77 |
| 08/28/2026 19:08 | 100 | 72.745 |
| 08/28/2026 19:08 | 7 | 72.69 |
| 08/28/2026 19:07 | 100 | 72.70 |
| 08/28/2026 19:07 | 30 | 72.76 |
| 08/28/2026 19:07 | 10 | 72.76 |
| 08/28/2026 19:07 | 7 | 72.66 |
| 08/28/2026 19:07 | 40 | 72.76 |
| 08/28/2026 19:07 | 7 | 72.66 |
| 08/28/2026 19:07 | 70 | 72.75 |
| 08/28/2026 19:06 | 12 | 72.68 |
| 08/28/2026 19:06 | 50 | 72.67 |
| 08/28/2026 19:06 | 50 | 72.67 |
| 08/28/2026 19:06 | 98 | 72.67 |
| 08/28/2026 19:06 | 1 | 72.67 |
| 08/28/2026 19:06 | 12 | 72.67 |
| 08/28/2026 19:06 | 13 | 72.68 |
| 08/28/2026 19:06 | 1 | 72.70 |
| 08/28/2026 19:06 | 1 | 72.70 |
| 08/28/2026 19:06 | 14 | 72.70 |
| 08/28/2026 19:06 | 1 | 72.70 |
| 08/28/2026 19:06 | 14 | 72.70 |
| 08/28/2026 19:06 | 86 | 72.70 |
| 08/28/2026 19:06 | 1 | 72.71 |
| 08/28/2026 19:06 | 51 | 72.71 |
| 08/28/2026 19:06 | 100 | 72.71 |
| 08/28/2026 19:06 | 49 | 72.71 |
| 08/28/2026 19:06 | 10 | 72.72 |
| 08/28/2026 19:06 | 1 | 72.72 |
| 08/28/2026 19:06 | 7 | 72.755 |
| 08/28/2026 19:06 | 50 | 72.83 |
| 08/28/2026 19:05 | 100 | 72.82 |
| 08/28/2026 19:05 | 137 | 72.83 |
| 08/28/2026 19:05 | 5 | 72.83 |
| 08/28/2026 19:05 | 100 | 72.83 |
| 08/28/2026 19:05 | 100 | 72.83 |
| 08/28/2026 19:05 | 100 | 72.83 |
| 08/28/2026 19:05 | 2 | 72.83 |
| 08/28/2026 19:05 | 48 | 72.83 |
| 08/28/2026 19:05 | 50 | 72.83 |
| 08/28/2026 19:04 | 1 | 72.77 |
| 08/28/2026 19:04 | 50 | 72.77 |
| 08/28/2026 19:04 | 6 | 72.80 |
| 08/28/2026 19:04 | 100 | 72.80 |
| 08/28/2026 19:04 | 100 | 72.815 |
| 08/28/2026 19:04 | 91 | 72.80 |
| 08/28/2026 19:04 | 20 | 72.80 |
| 08/28/2026 19:04 | 100 | 72.81 |
| 08/28/2026 19:04 | 4 | 72.81 |
| 08/28/2026 19:04 | 636 | 72.77 |
| 08/28/2026 19:04 | 284 | 72.77 |
| 08/28/2026 19:04 | 80 | 72.77 |
| 08/28/2026 19:04 | 3 | 72.68 |
| 08/28/2026 19:03 | 13 | 72.69 |
| 08/28/2026 19:03 | 6 | 72.69 |
| 08/28/2026 19:03 | 6 | 72.69 |
| 08/28/2026 19:03 | 20 | 72.70 |
| 08/28/2026 19:03 | 70 | 72.70 |
| 08/28/2026 19:03 | 35 | 72.70 |
| 08/28/2026 19:03 | 50 | 72.70 |
| 08/28/2026 19:03 | 42 | 72.70 |
| 08/28/2026 19:03 | 58 | 72.70 |
| 08/28/2026 19:03 | 1 | 72.70 |
| 08/28/2026 19:03 | 14 | 72.70 |
| 08/28/2026 19:03 | 96 | 72.70 |
| 08/28/2026 19:03 | 200 | 72.765 |
| 08/28/2026 19:03 | 57 | 72.71 |
| 08/28/2026 19:03 | 51 | 72.72 |
| 08/28/2026 19:02 | 200 | 72.81 |
| 08/28/2026 19:02 | 1 | 72.73 |
| 08/28/2026 19:01 | 39 | 72.72 |
| 08/28/2026 19:01 | 17 | 72.71 |
| 08/28/2026 19:01 | 1 | 72.73 |
| 08/28/2026 19:01 | 100 | 72.74 |
| 08/28/2026 19:01 | 40 | 72.82 |
| 08/28/2026 19:01 | 40 | 72.83 |
| 08/28/2026 19:01 | 11 | 72.83 |
| 08/28/2026 19:01 | 100 | 72.83 |
| 08/28/2026 19:01 | 240 | 72.84 |
| 08/28/2026 19:01 | 118 | 72.84 |
| 08/28/2026 19:01 | 7 | 72.84 |
| 08/28/2026 19:01 | 1 | 72.84 |
| 08/28/2026 19:01 | 103 | 72.85 |
| 08/28/2026 19:01 | 37 | 72.85 |
| 08/28/2026 19:01 | 13 | 72.85 |
| 08/28/2026 19:01 | 45 | 72.85 |
| 08/28/2026 19:01 | 32 | 72.85 |
| 08/28/2026 19:01 | 18 | 72.85 |
| 08/28/2026 19:01 | 32 | 72.85 |
| 08/28/2026 19:01 | 50 | 72.86 |
| 08/28/2026 19:01 | 100 | 72.87 |
| 08/28/2026 19:01 | 30 | 72.89 |
| 08/28/2026 19:01 | 70 | 72.89 |
| 08/28/2026 19:01 | 30 | 72.90 |
| 08/28/2026 19:01 | 100 | 72.90 |
| 08/28/2026 19:01 | 50 | 72.90 |
| 08/28/2026 19:01 | 95 | 72.91 |
| 08/28/2026 19:01 | 5 | 72.91 |
| 08/28/2026 19:01 | 45 | 72.93 |
| 08/28/2026 19:01 | 100 | 72.93 |
| 08/28/2026 19:01 | 100 | 72.975 |
| 08/28/2026 19:01 | 100 | 72.975 |
| 08/28/2026 19:00 | 100 | 72.97 |
| 08/28/2026 19:00 | 20 | 73.05 |
| 08/28/2026 19:00 | 43 | 73.05 |
| 08/28/2026 19:00 | 2 | 73.05 |
| 08/28/2026 19:00 | 1 | 73.05 |
| 08/28/2026 19:00 | 2 | 73.04 |
| 08/28/2026 19:00 | 2 | 73.04 |
| 08/28/2026 19:00 | 7 | 73.01 |
| 08/28/2026 19:00 | 47 | 73.05 |
| 08/28/2026 19:00 | 2 | 73.05 |
| 08/28/2026 19:00 | 1 | 73.05 |
| 08/28/2026 18:59 | 5 | 73.05 |
| 08/28/2026 18:58 | 5 | 73.05 |
| 08/28/2026 18:58 | 71 | 73.01 |
| 08/28/2026 18:58 | 4 | 73.01 |
| 08/28/2026 18:58 | 25 | 73.01 |
| 08/28/2026 18:58 | 4 | 73.01 |
| 08/28/2026 18:58 | 1 | 73.01 |
| 08/28/2026 18:58 | 2 | 72.98 |
| 08/28/2026 18:58 | 5 | 72.97 |
| 08/28/2026 18:58 | 10 | 72.97 |
| 08/28/2026 18:58 | 90 | 72.97 |
| 08/28/2026 18:58 | 1 | 72.94 |
| 08/28/2026 18:58 | 3 | 72.94 |
| 08/28/2026 18:58 | 1 | 72.94 |
| 08/28/2026 18:58 | 9 | 72.94 |
| 08/28/2026 18:58 | 2 | 72.94 |
| 08/28/2026 18:58 | 20 | 72.94 |
| 08/28/2026 18:58 | 1 | 72.92 |
| 08/28/2026 18:58 | 1 | 72.92 |
| 08/28/2026 18:58 | 1 | 72.92 |
| 08/28/2026 18:58 | 1 | 72.935 |
| 08/28/2026 18:57 | 90 | 72.935 |
| 08/28/2026 18:57 | 21 | 72.93 |
| 08/28/2026 18:57 | 26 | 72.93 |
| 08/28/2026 18:57 | 4 | 72.93 |
| 08/28/2026 18:57 | 100 | 72.93 |
| 08/28/2026 18:57 | 2 | 72.93 |
| 08/28/2026 18:56 | 200 | 72.925 |
| 08/28/2026 18:56 | 69 | 72.97 |
| 08/28/2026 18:56 | 1 | 72.95 |
| 08/28/2026 18:56 | 2 | 72.915 |
| 08/28/2026 18:56 | 2 | 72.915 |
| 08/28/2026 18:56 | 2 | 72.915 |
| 08/28/2026 18:56 | 2 | 72.92 |
| 08/28/2026 18:55 | 6 | 72.90 |
| 08/28/2026 18:55 | 6 | 72.94 |
| 08/28/2026 18:55 | 100 | 72.93 |
| 08/28/2026 18:55 | 21 | 72.94 |
| 08/28/2026 18:55 | 1 | 72.94 |
| 08/28/2026 18:55 | 2 | 72.94 |
| 08/28/2026 18:55 | 1 | 72.93 |
| 08/28/2026 18:55 | 13 | 72.92 |
| 08/28/2026 18:55 | 2 | 72.89 |
| 08/28/2026 18:54 | 4 | 72.83 |
| 08/28/2026 18:54 | 2 | 72.83 |
| 08/28/2026 18:54 | 11 | 72.83 |
| 08/28/2026 18:54 | 100 | 72.83 |
| 08/28/2026 18:54 | 15 | 72.85 |
| 08/28/2026 18:54 | 51 | 72.86 |
| 08/28/2026 18:54 | 19 | 72.86 |
| 08/28/2026 18:54 | 165 | 72.86 |
| 08/28/2026 18:54 | 15 | 72.86 |
| 08/28/2026 18:54 | 33 | 72.86 |
| 08/28/2026 18:54 | 100 | 72.86 |
| 08/28/2026 18:53 | 57 | 72.86 |
| 08/28/2026 18:53 | 100 | 72.85 |
| 08/28/2026 18:53 | 7 | 72.81 |
| 08/28/2026 18:53 | 40 | 72.81 |
| 08/28/2026 18:53 | 20 | 72.81 |
| 08/28/2026 18:53 | 5 | 72.80 |
| 08/28/2026 18:53 | 25 | 72.80 |
| 08/28/2026 18:53 | 100 | 72.72 |
| 08/28/2026 18:53 | 1 | 72.74 |
| 08/28/2026 18:53 | 190 | 72.74 |
| 08/28/2026 18:53 | 33 | 72.75 |
| 08/28/2026 18:53 | 10 | 72.75 |
| 08/28/2026 18:53 | 100 | 72.75 |
| 08/28/2026 18:53 | 100 | 72.75 |
| 08/28/2026 18:53 | 4 | 72.75 |
| 08/28/2026 18:53 | 2 | 72.75 |
| 08/28/2026 18:53 | 2 | 72.75 |
| 08/28/2026 18:53 | 190 | 72.73 |
| 08/28/2026 18:53 | 100 | 72.71 |
| 08/28/2026 18:53 | 1 | 72.69 |
| 08/28/2026 18:53 | 100 | 72.69 |
| 08/28/2026 18:53 | 100 | 72.69 |
| 08/28/2026 18:52 | 50 | 72.67 |
| 08/28/2026 18:52 | 44 | 72.66 |
| 08/28/2026 18:51 | 39 | 72.68 |
| 08/28/2026 18:51 | 5 | 72.68 |
| 08/28/2026 18:51 | 1 | 72.68 |
| 08/28/2026 18:51 | 5 | 72.67 |
| 08/28/2026 18:51 | 95 | 72.67 |
| 08/28/2026 18:51 | 1 | 72.66 |
| 08/28/2026 18:51 | 39 | 72.66 |
| 08/28/2026 18:51 | 5 | 72.65 |
| 08/28/2026 18:50 | 1 | 72.62 |
| 08/28/2026 18:50 | 10 | 72.62 |
| 08/28/2026 18:50 | 30 | 72.62 |
| 08/28/2026 18:50 | 3 | 72.62 |
| 08/28/2026 18:50 | 97 | 72.62 |
| 08/28/2026 18:50 | 33 | 72.64 |
| 08/28/2026 18:50 | 6 | 72.66 |
| 08/28/2026 18:50 | 1 | 72.65 |
| 08/28/2026 18:50 | 100 | 72.61 |
| 08/28/2026 18:50 | 1 | 72.60 |
| 08/28/2026 18:50 | 100 | 72.60 |
| 08/28/2026 18:50 | 26 | 72.60 |
| 08/28/2026 18:50 | 100 | 72.60 |
| 08/28/2026 18:50 | 28 | 72.60 |
| 08/28/2026 18:50 | 28 | 72.60 |
| 08/28/2026 18:50 | 100 | 72.60 |
| 08/28/2026 18:49 | 60 | 72.56 |
| 08/28/2026 18:49 | 20 | 72.56 |
| 08/28/2026 18:49 | 20 | 72.56 |
| 08/28/2026 18:49 | 10 | 72.54 |
| 08/28/2026 18:49 | 38 | 72.56 |
| 08/28/2026 18:49 | 17 | 72.56 |
| 08/28/2026 18:49 | 83 | 72.56 |
| 08/28/2026 18:49 | 17 | 72.56 |
| 08/28/2026 18:49 | 100 | 72.65 |
| 08/28/2026 18:48 | 20 | 72.67 |
| 08/28/2026 18:48 | 50 | 72.69 |
| 08/28/2026 18:48 | 10 | 72.69 |
| 08/28/2026 18:48 | 20 | 72.69 |
| 08/28/2026 18:48 | 40 | 72.69 |
| 08/28/2026 18:48 | 10 | 72.69 |
| 08/28/2026 18:48 | 20 | 72.69 |
| 08/28/2026 18:48 | 20 | 72.69 |
| 08/28/2026 18:48 | 1 | 72.69 |
| 08/28/2026 18:48 | 100 | 72.69 |
| 08/28/2026 18:48 | 30 | 72.69 |
| 08/28/2026 18:48 | 44 | 72.70 |
| 08/28/2026 18:48 | 56 | 72.70 |
| 08/28/2026 18:48 | 28 | 72.70 |
| 08/28/2026 18:48 | 28 | 72.70 |
| 08/28/2026 18:48 | 215 | 72.71 |
| 08/28/2026 18:48 | 30 | 72.74 |
| 08/28/2026 18:48 | 23 | 72.78 |
| 08/28/2026 18:48 | 4 | 72.745 |
| 08/28/2026 18:48 | 4 | 72.745 |
| 08/28/2026 18:48 | 4 | 72.745 |
| 08/28/2026 18:48 | 4 | 72.745 |
| 08/28/2026 18:48 | 3 | 72.745 |
| 08/28/2026 18:48 | 1 | 72.745 |
| 08/28/2026 18:48 | 4 | 72.745 |
| 08/28/2026 18:48 | 100 | 72.74 |
| 08/28/2026 18:48 | 100 | 72.73 |
| 08/28/2026 18:48 | 10 | 72.72 |
| 08/28/2026 18:48 | 20 | 72.68 |
| 08/28/2026 18:48 | 20 | 72.68 |
| 08/28/2026 18:48 | 15 | 72.67 |
| 08/28/2026 18:48 | 13 | 72.67 |
| 08/28/2026 18:48 | 100 | 72.67 |
| 08/28/2026 18:48 | 100 | 72.66 |
| 08/28/2026 18:48 | 100 | 72.66 |
| 08/28/2026 18:48 | 100 | 72.64 |
| 08/28/2026 18:48 | 100 | 72.635 |
| 08/28/2026 18:48 | 80 | 72.64 |
| 08/28/2026 18:48 | 2 | 72.64 |
| 08/28/2026 18:48 | 33 | 72.64 |
| 08/28/2026 18:48 | 100 | 72.64 |
| 08/28/2026 18:48 | 100 | 72.64 |
| 08/28/2026 18:48 | 2 | 72.63 |
| 08/28/2026 18:48 | 5 | 72.63 |
| 08/28/2026 18:48 | 60 | 72.63 |
| 08/28/2026 18:48 | 65 | 72.63 |
| 08/28/2026 18:46 | 2 | 72.57 |
| 08/28/2026 18:46 | 2 | 72.57 |
| 08/28/2026 18:45 | 25 | 72.54 |
| 08/28/2026 18:45 | 100 | 72.52 |
| 08/28/2026 18:45 | 190 | 72.52 |
| 08/28/2026 18:45 | 1 | 72.51 |
| 08/28/2026 18:45 | 83 | 72.52 |
| 08/28/2026 18:45 | 25 | 72.52 |
| 08/28/2026 18:45 | 19 | 72.52 |
| 08/28/2026 18:45 | 100 | 72.52 |
| 08/28/2026 18:45 | 100 | 72.52 |
| 08/28/2026 18:45 | 10 | 72.53 |
| 08/28/2026 18:45 | 1 | 72.58 |
| 08/28/2026 18:45 | 40 | 72.54 |
| 08/28/2026 18:45 | 60 | 72.54 |
| 08/28/2026 18:45 | 40 | 72.54 |
| 08/28/2026 18:45 | 60 | 72.54 |
| 08/28/2026 18:45 | 20 | 72.59 |
| 08/28/2026 18:45 | 44 | 72.56 |
| 08/28/2026 18:45 | 40 | 72.56 |
| 08/28/2026 18:44 | 7 | 72.545 |
| 08/28/2026 18:44 | 7 | 72.545 |
| 08/28/2026 18:44 | 100 | 72.55 |
| 08/28/2026 18:44 | 33 | 72.53 |
| 08/28/2026 18:44 | 56 | 72.53 |
| 08/28/2026 18:44 | 1 | 72.51 |
| 08/28/2026 18:44 | 70 | 72.51 |
| 08/28/2026 18:44 | 30 | 72.51 |
| 08/28/2026 18:44 | 16 | 72.51 |
| 08/28/2026 18:44 | 34 | 72.51 |
| 08/28/2026 18:44 | 2 | 72.48 |
| 08/28/2026 18:44 | 66 | 72.51 |
| 08/28/2026 18:44 | 14 | 72.51 |
| 08/28/2026 18:44 | 23 | 72.51 |
| 08/28/2026 18:44 | 10 | 72.50 |
| 08/28/2026 18:44 | 4 | 72.51 |
| 08/28/2026 18:44 | 59 | 72.51 |
| 08/28/2026 18:44 | 10 | 72.50 |
| 08/28/2026 18:44 | 90 | 72.50 |
| 08/28/2026 18:44 | 10 | 72.49 |
| 08/28/2026 18:44 | 100 | 72.49 |
| 08/28/2026 18:44 | 78 | 72.50 |
| 08/28/2026 18:44 | 2 | 72.50 |
| 08/28/2026 18:43 | 15 | 72.42 |
| 08/28/2026 18:43 | 80 | 72.51 |
| 08/28/2026 18:43 | 1 | 72.51 |
| 08/28/2026 18:42 | 55 | 72.52 |
| 08/28/2026 18:42 | 5 | 72.52 |
| 08/28/2026 18:42 | 10 | 72.52 |
| 08/28/2026 18:42 | 1 | 72.50 |
| 08/28/2026 18:42 | 25 | 72.48 |
| 08/28/2026 18:42 | 25 | 72.48 |
| 08/28/2026 18:42 | 170 | 72.45 |
| 08/28/2026 18:42 | 25 | 72.48 |
| 08/28/2026 18:42 | 25 | 72.48 |
| 08/28/2026 18:42 | 1 | 72.47 |
| 08/28/2026 18:42 | 52 | 72.47 |
| 08/28/2026 18:42 | 48 | 72.47 |
| 08/28/2026 18:42 | 1 | 72.47 |
| 08/28/2026 18:42 | 1 | 72.47 |
| 08/28/2026 18:42 | 85 | 72.47 |
| 08/28/2026 18:42 | 10 | 72.47 |
| 08/28/2026 18:42 | 76 | 72.47 |
| 08/28/2026 18:42 | 100 | 72.47 |
| 08/28/2026 18:42 | 100 | 72.47 |
| 08/28/2026 18:42 | 100 | 72.47 |
| 08/28/2026 18:42 | 10 | 72.47 |
| 08/28/2026 18:42 | 1 | 72.46 |
| 08/28/2026 18:42 | 13 | 72.39 |
| 08/28/2026 18:42 | 100 | 72.41 |
| 08/28/2026 18:42 | 1 | 72.43 |
| 08/28/2026 18:42 | 100 | 72.43 |
| 08/28/2026 18:42 | 42 | 72.43 |
| 08/28/2026 18:42 | 50 | 72.43 |
| 08/28/2026 18:42 | 100 | 72.43 |
| 08/28/2026 18:42 | 10 | 72.42 |
| 08/28/2026 18:41 | 18 | 72.44 |
| 08/28/2026 18:41 | 100 | 72.44 |
| 08/28/2026 18:41 | 1 | 72.44 |
| 08/28/2026 18:40 | 20 | 72.35 |
| 08/28/2026 18:40 | 38 | 72.36 |
| 08/28/2026 18:40 | 80 | 72.42 |
| 08/28/2026 18:40 | 1 | 72.42 |
| 08/28/2026 18:40 | 32 | 72.42 |
| 08/28/2026 18:40 | 93 | 72.42 |
| 08/28/2026 18:40 | 1 | 72.43 |
| 08/28/2026 18:40 | 7 | 72.42 |
| 08/28/2026 18:40 | 100 | 72.43 |
| 08/28/2026 18:40 | 100 | 72.46 |
| 08/28/2026 18:40 | 100 | 72.46 |
| 08/28/2026 18:40 | 14 | 72.43 |
| 08/28/2026 18:40 | 200 | 72.495 |
| 08/28/2026 18:40 | 1 | 72.44 |
| 08/28/2026 18:40 | 19 | 72.44 |
| 08/28/2026 18:40 | 1 | 72.45 |
| 08/28/2026 18:40 | 1 | 72.45 |
| 08/28/2026 18:40 | 18 | 72.45 |
| 08/28/2026 18:40 | 100 | 72.45 |
| 08/28/2026 18:40 | 7 | 72.50 |
| 08/28/2026 18:40 | 7 | 72.50 |
| 08/28/2026 18:40 | 1 | 72.49 |
| 08/28/2026 18:40 | 53 | 72.50 |
| 08/28/2026 18:40 | 1 | 72.50 |
| 08/28/2026 18:40 | 1 | 72.50 |
| 08/28/2026 18:40 | 18 | 72.50 |
| 08/28/2026 18:40 | 1 | 72.50 |
| 08/28/2026 18:40 | 2 | 72.50 |
| 08/28/2026 18:40 | 2 | 72.50 |
| 08/28/2026 18:40 | 2 | 72.50 |
| 08/28/2026 18:40 | 2 | 72.50 |
| 08/28/2026 18:40 | 2 | 72.50 |
| 08/28/2026 18:40 | 2 | 72.50 |
| 08/28/2026 18:40 | 2 | 72.50 |
| 08/28/2026 18:40 | 2 | 72.50 |
| 08/28/2026 18:40 | 2 | 72.50 |
| 08/28/2026 18:40 | 2 | 72.50 |
| 08/28/2026 18:40 | 2 | 72.50 |
| 08/28/2026 18:40 | 1 | 72.50 |
| 08/28/2026 18:40 | 1 | 72.50 |
| 08/28/2026 18:40 | 1 | 72.50 |
| 08/28/2026 18:40 | 1 | 72.50 |
| 08/28/2026 18:40 | 10 | 72.50 |
| 08/28/2026 18:39 | 100 | 72.54 |
| 08/28/2026 18:39 | 100 | 72.56 |
| 08/28/2026 18:39 | 100 | 72.53 |
| 08/28/2026 18:39 | 5 | 72.52 |
| 08/28/2026 18:39 | 100 | 72.51 |
| 08/28/2026 18:39 | 20 | 72.51 |
| 08/28/2026 18:39 | 80 | 72.51 |
| 08/28/2026 18:39 | 2 | 72.48 |
| 08/28/2026 18:39 | 2 | 72.475 |
| 08/28/2026 18:39 | 50 | 72.45 |
| 08/28/2026 18:39 | 13 | 72.46 |
| 08/28/2026 18:39 | 32 | 72.46 |
| 08/28/2026 18:39 | 55 | 72.46 |
| 08/28/2026 18:39 | 1 | 72.46 |
| 08/28/2026 18:39 | 100 | 72.46 |
| 08/28/2026 18:39 | 75 | 72.45 |
| 08/28/2026 18:39 | 125 | 72.45 |
| 08/28/2026 18:39 | 5 | 72.435 |
| 08/28/2026 18:39 | 75 | 72.45 |
| 08/28/2026 18:39 | 5 | 72.45 |
| 08/28/2026 18:39 | 5 | 72.43 |
| 08/28/2026 18:39 | 12 | 72.43 |
| 08/28/2026 18:39 | 40 | 72.43 |
| 08/28/2026 18:38 | 70 | 72.45 |
| 08/28/2026 18:38 | 100 | 72.40 |
| 08/28/2026 18:38 | 19 | 72.40 |
| 08/28/2026 18:38 | 1 | 72.40 |
| 08/28/2026 18:38 | 94 | 72.41 |
| 08/28/2026 18:38 | 100 | 72.445 |
| 08/28/2026 18:37 | 2 | 72.44 |
| 08/28/2026 18:37 | 2 | 72.44 |
| 08/28/2026 18:37 | 2 | 72.44 |
| 08/28/2026 18:37 | 2 | 72.44 |
| 08/28/2026 18:37 | 2 | 72.44 |
| 08/28/2026 18:37 | 2 | 72.44 |
| 08/28/2026 18:37 | 20 | 72.43 |
| 08/28/2026 18:37 | 100 | 72.42 |
| 08/28/2026 18:37 | 24 | 72.41 |
| 08/28/2026 18:37 | 100 | 72.37 |
| 08/28/2026 18:37 | 100 | 72.37 |
| 08/28/2026 18:37 | 100 | 72.38 |
| 08/28/2026 18:37 | 1 | 72.37 |
| 08/28/2026 18:37 | 100 | 72.37 |
| 08/28/2026 18:37 | 100 | 72.37 |
| 08/28/2026 18:37 | 50 | 72.37 |
| 08/28/2026 18:37 | 20 | 72.37 |
| 08/28/2026 18:37 | 80 | 72.37 |
| 08/28/2026 18:37 | 70 | 72.325 |
| 08/28/2026 18:37 | 23 | 72.325 |
| 08/28/2026 18:37 | 2 | 72.325 |
| 08/28/2026 18:37 | 220 | 72.37 |
| 08/28/2026 18:37 | 240 | 72.36 |
| 08/28/2026 18:37 | 190 | 72.35 |
| 08/28/2026 18:37 | 5 | 72.325 |
| 08/28/2026 18:37 | 170 | 72.37 |
| 08/28/2026 18:37 | 240 | 72.36 |
| 08/28/2026 18:37 | 190 | 72.35 |
| 08/28/2026 18:37 | 100 | 72.32 |
| 08/28/2026 18:37 | 70 | 72.33 |
| 08/28/2026 18:37 | 29 | 72.32 |
| 08/28/2026 18:37 | 1 | 72.32 |
| 08/28/2026 18:37 | 1 | 72.29 |
| 08/28/2026 18:37 | 20 | 72.29 |
| 08/28/2026 18:37 | 80 | 72.29 |
| 08/28/2026 18:36 | 1 | 72.27 |
| 08/28/2026 18:36 | 1 | 72.26 |
| 08/28/2026 18:36 | 1 | 72.26 |
| 08/28/2026 18:36 | 1 | 72.26 |
| 08/28/2026 18:36 | 22 | 72.26 |
| 08/28/2026 18:36 | 78 | 72.26 |
| 08/28/2026 18:36 | 30 | 72.26 |
| 08/28/2026 18:36 | 25 | 72.25 |
| 08/28/2026 18:36 | 70 | 72.26 |
| 08/28/2026 18:36 | 100 | 72.22 |
| 08/28/2026 18:36 | 1 | 72.24 |
| 08/28/2026 18:36 | 56 | 72.24 |
| 08/28/2026 18:36 | 10 | 72.24 |
| 08/28/2026 18:36 | 100 | 72.24 |
| 08/28/2026 18:36 | 100 | 72.24 |
| 08/28/2026 18:36 | 100 | 72.24 |
| 08/28/2026 18:36 | 10 | 72.19 |
| 08/28/2026 18:36 | 190 | 72.19 |
| 08/28/2026 18:36 | 20 | 72.16 |
| 08/28/2026 18:35 | 190 | 72.20 |
| 08/28/2026 18:35 | 80 | 72.23 |
| 08/28/2026 18:35 | 156 | 72.19 |
| 08/28/2026 18:35 | 1 | 72.23 |
| 08/28/2026 18:35 | 2 | 72.23 |
| 08/28/2026 18:35 | 190 | 72.19 |
| 08/28/2026 18:35 | 58 | 72.26 |
| 08/28/2026 18:35 | 10 | 72.25 |
| 08/28/2026 18:35 | 1 | 72.24 |
| 08/28/2026 18:35 | 5 | 72.15 |
| 08/28/2026 18:35 | 100 | 72.19 |
| 08/28/2026 18:35 | 100 | 72.18 |
| 08/28/2026 18:35 | 100 | 72.18 |
| 08/28/2026 18:35 | 100 | 72.18 |
| 08/28/2026 18:34 | 15 | 72.14 |
| 08/28/2026 18:34 | 30 | 72.14 |
| 08/28/2026 18:34 | 21 | 72.105 |
| 08/28/2026 18:33 | 25 | 72.09 |
| 08/28/2026 18:33 | 24 | 72.10 |
| 08/28/2026 18:33 | 100 | 72.15 |
| 08/28/2026 18:33 | 13 | 72.15 |
| 08/28/2026 18:33 | 70 | 72.18 |
| 08/28/2026 18:33 | 11 | 72.205 |
| 08/28/2026 18:33 | 100 | 72.205 |
| 08/28/2026 18:33 | 11 | 72.24 |
| 08/28/2026 18:33 | 10 | 72.20 |
| 08/28/2026 18:33 | 25 | 72.17 |
| 08/28/2026 18:33 | 25 | 72.17 |
| 08/28/2026 18:33 | 25 | 72.17 |
| 08/28/2026 18:33 | 25 | 72.17 |
| 08/28/2026 18:33 | 25 | 72.17 |
| 08/28/2026 18:33 | 25 | 72.17 |
| 08/28/2026 18:33 | 25 | 72.17 |
| 08/28/2026 18:33 | 25 | 72.17 |
| 08/28/2026 18:33 | 25 | 72.17 |
| 08/28/2026 18:33 | 1 | 72.15 |
| 08/28/2026 18:33 | 74 | 72.15 |
| 08/28/2026 18:33 | 52 | 72.145 |
| 08/28/2026 18:33 | 74 | 72.09 |
| 08/28/2026 18:33 | 26 | 72.11 |
| 08/28/2026 18:33 | 74 | 72.11 |
| 08/28/2026 18:33 | 40 | 72.145 |
| 08/28/2026 18:33 | 26 | 72.15 |
| 08/28/2026 18:33 | 100 | 72.09 |
| 08/28/2026 18:33 | 20 | 72.09 |
| 08/28/2026 18:33 | 20 | 72.09 |
| 08/28/2026 18:33 | 13 | 72.11 |
| 08/28/2026 18:33 | 20 | 72.11 |
| 08/28/2026 18:33 | 20 | 72.11 |
| 08/28/2026 18:33 | 20 | 72.09 |
| 08/28/2026 18:33 | 20 | 72.09 |
| 08/28/2026 18:33 | 20 | 72.09 |
| 08/28/2026 18:33 | 20 | 72.09 |
| 08/28/2026 18:33 | 20 | 72.09 |
| 08/28/2026 18:33 | 20 | 72.09 |
| 08/28/2026 18:33 | 20 | 72.09 |
| 08/28/2026 18:33 | 20 | 72.09 |
| 08/28/2026 18:33 | 100 | 72.05 |
| 08/28/2026 18:33 | 100 | 72.05 |
| 08/28/2026 18:33 | 100 | 72.05 |
| 08/28/2026 18:33 | 100 | 72.05 |
| 08/28/2026 18:33 | 100 | 72.05 |
| 08/28/2026 18:32 | 125 | 72.04 |
| 08/28/2026 18:32 | 100 | 72.02 |
| 08/28/2026 18:32 | 58 | 72.01 |
| 08/28/2026 18:32 | 100 | 71.99 |
| 08/28/2026 18:32 | 100 | 71.99 |
| 08/28/2026 18:32 | 1 | 71.99 |
| 08/28/2026 18:32 | 1 | 71.98 |
| 08/28/2026 18:32 | 100 | 71.98 |
| 08/28/2026 18:32 | 1 | 71.90 |
| 08/28/2026 18:32 | 25 | 71.89 |
| 08/28/2026 18:32 | 75 | 71.89 |
| 08/28/2026 18:32 | 100 | 71.89 |
| 08/28/2026 18:32 | 125 | 71.88 |
| 08/28/2026 18:32 | 3 | 71.85 |
| 08/28/2026 18:31 | 1 | 71.81 |
| 08/28/2026 18:31 | 10 | 71.81 |
| 08/28/2026 18:31 | 2 | 71.83 |
| 08/28/2026 18:31 | 100 | 71.88 |
| 08/28/2026 18:31 | 118 | 71.89 |
| 08/28/2026 18:31 | 70 | 71.88 |
| 08/28/2026 18:31 | 100 | 71.88 |
| 08/28/2026 18:31 | 1000 | 71.88 |
| 08/28/2026 18:31 | 100 | 71.89 |
| 08/28/2026 18:31 | 100 | 71.935 |
| 08/28/2026 18:31 | 100 | 71.94 |
| 08/28/2026 18:31 | 100 | 71.94 |
| 08/28/2026 18:31 | 1 | 71.91 |
| 08/28/2026 18:31 | 100 | 71.95 |
| 08/28/2026 18:31 | 38 | 71.93 |
| 08/28/2026 18:31 | 38 | 71.93 |
| 08/28/2026 18:31 | 100 | 71.93 |
| 08/28/2026 18:31 | 100 | 71.93 |
| 08/28/2026 18:31 | 100 | 71.92 |
| 08/28/2026 18:31 | 4 | 71.91 |
| 08/28/2026 18:31 | 100 | 71.89 |
| 08/28/2026 18:31 | 100 | 71.89 |
| 08/28/2026 18:31 | 58 | 71.88 |
| 08/28/2026 18:31 | 42 | 71.88 |
| 08/28/2026 18:31 | 58 | 71.88 |
| 08/28/2026 18:31 | 42 | 71.88 |
| 08/28/2026 18:31 | 8 | 71.87 |
| 08/28/2026 18:31 | 92 | 71.87 |
| 08/28/2026 18:31 | 13 | 71.84 |
| 08/28/2026 18:31 | 1 | 71.83 |
| 08/28/2026 18:31 | 100 | 71.82 |
| 08/28/2026 18:31 | 100 | 71.79 |
| 08/28/2026 18:31 | 3 | 71.78 |
| 08/28/2026 18:30 | 25 | 71.76 |
| 08/28/2026 18:30 | 3 | 71.73 |
| 08/28/2026 18:30 | 100 | 71.725 |
| 08/28/2026 18:30 | 83 | 71.76 |
| 08/28/2026 18:30 | 17 | 71.76 |
| 08/28/2026 18:30 | 2 | 71.77 |
| 08/28/2026 18:30 | 73 | 71.80 |
| 08/28/2026 18:30 | 69 | 71.78 |
| 08/28/2026 18:30 | 1 | 71.78 |
| 08/28/2026 18:30 | 4 | 71.78 |
| 08/28/2026 18:30 | 200 | 71.815 |
| 08/28/2026 18:30 | 100 | 71.815 |
| 08/28/2026 18:29 | 124 | 71.77 |
| 08/28/2026 18:29 | 100 | 71.77 |
| 08/28/2026 18:29 | 3 | 71.77 |
| 08/28/2026 18:29 | 100 | 71.78 |
| 08/28/2026 18:29 | 30 | 71.78 |
| 08/28/2026 18:29 | 70 | 71.79 |
| 08/28/2026 18:29 | 30 | 71.79 |
| 08/28/2026 18:29 | 8 | 71.82 |
| 08/28/2026 18:29 | 10 | 71.81 |
| 08/28/2026 18:29 | 100 | 71.81 |
| 08/28/2026 18:29 | 37 | 71.81 |
| 08/28/2026 18:29 | 100 | 71.80 |
| 08/28/2026 18:29 | 50 | 71.80 |
| 08/28/2026 18:29 | 100 | 71.80 |
| 08/28/2026 18:29 | 24 | 71.79 |
| 08/28/2026 18:29 | 38 | 71.79 |
| 08/28/2026 18:29 | 38 | 71.79 |
| 08/28/2026 18:29 | 62 | 71.78 |
| 08/28/2026 18:29 | 13 | 71.78 |
| 08/28/2026 18:29 | 25 | 71.78 |
| 08/28/2026 18:29 | 1 | 71.77 |
| 08/28/2026 18:29 | 51 | 71.77 |
| 08/28/2026 18:29 | 100 | 71.77 |
| 08/28/2026 18:29 | 100 | 71.77 |
| 08/28/2026 18:29 | 58 | 71.77 |
| 08/28/2026 18:29 | 42 | 71.77 |
| 08/28/2026 18:29 | 4 | 71.76 |
| 08/28/2026 18:29 | 2 | 71.76 |
| 08/28/2026 18:29 | 1 | 71.72 |
| 08/28/2026 18:29 | 2 | 71.72 |
| 08/28/2026 18:29 | 2 | 71.72 |
| 08/28/2026 18:28 | 7 | 71.75 |
| 08/28/2026 18:28 | 7 | 71.71 |
| 08/28/2026 18:28 | 10 | 71.70 |
| 08/28/2026 18:28 | 7 | 71.71 |
| 08/28/2026 18:28 | 100 | 71.69 |
| 08/28/2026 18:27 | 16 | 71.69 |
| 08/28/2026 18:27 | 5 | 71.71 |
| 08/28/2026 18:27 | 26 | 71.75 |
| 08/28/2026 18:27 | 22 | 71.75 |
| 08/28/2026 18:27 | 5 | 71.76 |
| 08/28/2026 18:27 | 13 | 71.77 |
| 08/28/2026 18:27 | 57 | 71.77 |
| 08/28/2026 18:27 | 13 | 71.77 |
| 08/28/2026 18:27 | 199 | 71.77 |
| 08/28/2026 18:27 | 100 | 71.81 |
| 08/28/2026 18:27 | 1 | 71.77 |
| 08/28/2026 18:27 | 100 | 71.81 |
| 08/28/2026 18:27 | 100 | 71.81 |
| 08/28/2026 18:27 | 16 | 71.79 |
| 08/28/2026 18:27 | 16 | 71.79 |
| 08/28/2026 18:27 | 1 | 71.81 |
| 08/28/2026 18:26 | 19 | 71.825 |
| 08/28/2026 18:26 | 100 | 71.82 |
| 08/28/2026 18:26 | 3 | 71.80 |
| 08/28/2026 18:26 | 1 | 71.80 |
| 08/28/2026 18:26 | 1 | 71.77 |
| 08/28/2026 18:26 | 58 | 71.76 |
| 08/28/2026 18:26 | 1 | 71.76 |
| 08/28/2026 18:26 | 23 | 71.83 |
| 08/28/2026 18:26 | 100 | 71.83 |
| 08/28/2026 18:25 | 7 | 71.82 |
| 08/28/2026 18:25 | 25 | 71.82 |
| 08/28/2026 18:25 | 75 | 71.82 |
| 08/28/2026 18:25 | 100 | 71.85 |
| 08/28/2026 18:25 | 47 | 71.85 |
| 08/28/2026 18:25 | 9 | 71.85 |
| 08/28/2026 18:25 | 50 | 71.88 |
| 08/28/2026 18:25 | 25 | 71.88 |
| 08/28/2026 18:25 | 25 | 71.88 |
| 08/28/2026 18:25 | 7 | 71.93 |
| 08/28/2026 18:25 | 46 | 71.93 |
| 08/28/2026 18:25 | 50 | 71.93 |
| 08/28/2026 18:25 | 53 | 71.93 |
| 08/28/2026 18:25 | 100 | 71.94 |
| 08/28/2026 18:25 | 450 | 71.91 |
| 08/28/2026 18:25 | 57 | 71.91 |
| 08/28/2026 18:25 | 43 | 71.91 |
| 08/28/2026 18:25 | 100 | 71.91 |
| 08/28/2026 18:25 | 100 | 71.91 |
| 08/28/2026 18:25 | 100 | 71.91 |
| 08/28/2026 18:25 | 37 | 71.91 |
| 08/28/2026 18:25 | 100 | 71.92 |
| 08/28/2026 18:25 | 12 | 71.90 |
| 08/28/2026 18:25 | 25 | 71.91 |
| 08/28/2026 18:25 | 50 | 71.91 |
| 08/28/2026 18:25 | 100 | 71.94 |
| 08/28/2026 18:25 | 100 | 71.94 |
| 08/28/2026 18:25 | 25 | 71.94 |
| 08/28/2026 18:24 | 103 | 71.99 |
| 08/28/2026 18:24 | 1 | 71.98 |
| 08/28/2026 18:24 | 1 | 71.99 |
| 08/28/2026 18:24 | 100 | 71.99 |
| 08/28/2026 18:24 | 20 | 71.99 |
| 08/28/2026 18:24 | 16 | 72.00 |
| 08/28/2026 18:24 | 64 | 71.96 |
| 08/28/2026 18:24 | 100 | 71.96 |
| 08/28/2026 18:23 | 1 | 71.97 |
| 08/28/2026 18:23 | 22 | 72.00 |
| 08/28/2026 18:23 | 12 | 72.00 |
| 08/28/2026 18:23 | 16 | 72.00 |
| 08/28/2026 18:23 | 45 | 72.01 |
| 08/28/2026 18:23 | 22 | 72.01 |
| 08/28/2026 18:23 | 23 | 72.01 |
| 08/28/2026 18:23 | 1 | 72.04 |
| 08/28/2026 18:23 | 3 | 72.04 |
| 08/28/2026 18:23 | 8 | 72.04 |
| 08/28/2026 18:22 | 3 | 72.12 |
| 08/28/2026 18:22 | 100 | 72.12 |
| 08/28/2026 18:22 | 100 | 72.15 |
| 08/28/2026 18:22 | 10 | 72.15 |
| 08/28/2026 18:22 | 190 | 72.19 |
| 08/28/2026 18:22 | 101 | 72.19 |
| 08/28/2026 18:22 | 1 | 72.19 |
| 08/28/2026 18:22 | 53 | 72.18 |
| 08/28/2026 18:22 | 33 | 72.18 |
| 08/28/2026 18:22 | 67 | 72.18 |
| 08/28/2026 18:22 | 86 | 72.17 |
| 08/28/2026 18:22 | 14 | 72.17 |
| 08/28/2026 18:22 | 1 | 72.17 |
| 08/28/2026 18:22 | 10 | 72.17 |
| 08/28/2026 18:22 | 100 | 72.17 |
| 08/28/2026 18:22 | 100 | 72.16 |
| 08/28/2026 18:22 | 16 | 72.14 |
| 08/28/2026 18:22 | 100 | 72.14 |
| 08/28/2026 18:22 | 200 | 72.13 |
| 08/28/2026 18:22 | 2 | 72.12 |
| 08/28/2026 18:22 | 100 | 72.12 |
| 08/28/2026 18:21 | 2 | 72.04 |
| 08/28/2026 18:21 | 100 | 72.07 |
| 08/28/2026 18:21 | 20 | 72.09 |
| 08/28/2026 18:21 | 100 | 72.10 |
| 08/28/2026 18:21 | 100 | 72.10 |
| 08/28/2026 18:21 | 80 | 72.10 |
| 08/28/2026 18:21 | 20 | 72.10 |
| 08/28/2026 18:21 | 100 | 72.10 |
| 08/28/2026 18:21 | 100 | 72.10 |
| 08/28/2026 18:21 | 1 | 72.11 |
| 08/28/2026 18:21 | 10 | 72.11 |
| 08/28/2026 18:21 | 100 | 72.11 |
| 08/28/2026 18:20 | 3 | 72.10 |
| 08/28/2026 18:20 | 97 | 72.10 |
| 08/28/2026 18:20 | 100 | 72.12 |
| 08/28/2026 18:20 | 45 | 72.12 |
| 08/28/2026 18:20 | 26 | 72.12 |
| 08/28/2026 18:20 | 98 | 72.16 |
| 08/28/2026 18:20 | 10 | 72.15 |
| 08/28/2026 18:20 | 71 | 72.15 |
| 08/28/2026 18:20 | 100 | 72.15 |
| 08/28/2026 18:20 | 1 | 72.15 |
| 08/28/2026 18:20 | 200 | 72.19 |
| 08/28/2026 18:20 | 100 | 72.18 |
| 08/28/2026 18:20 | 11 | 72.20 |
| 08/28/2026 18:20 | 6 | 72.17 |
| 08/28/2026 18:19 | 6 | 72.17 |
| 08/28/2026 18:19 | 14 | 72.17 |
| 08/28/2026 18:19 | 40 | 72.21 |
| 08/28/2026 18:19 | 100 | 72.21 |
| 08/28/2026 18:19 | 100 | 72.17 |
| 08/28/2026 18:19 | 100 | 72.18 |
| 08/28/2026 18:19 | 50 | 72.17 |
| 08/28/2026 18:19 | 100 | 72.17 |
| 08/28/2026 18:19 | 100 | 72.17 |
| 08/28/2026 18:19 | 100 | 72.17 |
| 08/28/2026 18:19 | 100 | 72.17 |
| 08/28/2026 18:19 | 33 | 72.16 |
| 08/28/2026 18:18 | 13 | 72.14 |
| 08/28/2026 18:18 | 11 | 72.14 |
| 08/28/2026 18:18 | 100 | 72.10 |
| 08/28/2026 18:18 | 45 | 72.11 |
| 08/28/2026 18:18 | 10 | 72.15 |
| 08/28/2026 18:18 | 24 | 72.17 |
| 08/28/2026 18:18 | 100 | 72.20 |
| 08/28/2026 18:18 | 31 | 72.22 |
| 08/28/2026 18:18 | 1 | 72.22 |
| 08/28/2026 18:18 | 28 | 72.22 |
| 08/28/2026 18:18 | 21 | 72.23 |
| 08/28/2026 18:18 | 10 | 72.23 |
| 08/28/2026 18:18 | 240 | 72.23 |
| 08/28/2026 18:18 | 1 | 72.23 |
| 08/28/2026 18:18 | 49 | 72.23 |
| 08/28/2026 18:18 | 10 | 72.23 |
| 08/28/2026 18:18 | 49 | 72.23 |
| 08/28/2026 18:18 | 1 | 72.23 |
| 08/28/2026 18:18 | 10 | 72.23 |
| 08/28/2026 18:18 | 49 | 72.23 |
| 08/28/2026 18:18 | 1 | 72.23 |
| 08/28/2026 18:18 | 10 | 72.23 |
| 08/28/2026 18:18 | 49 | 72.23 |
| 08/28/2026 18:18 | 1 | 72.24 |
| 08/28/2026 18:18 | 10 | 72.24 |
| 08/28/2026 18:18 | 60 | 72.24 |
| 08/28/2026 18:18 | 10 | 72.24 |
| 08/28/2026 18:18 | 39 | 72.24 |
| 08/28/2026 18:18 | 70 | 72.24 |
| 08/28/2026 18:18 | 10 | 72.24 |
| 08/28/2026 18:18 | 30 | 72.24 |
| 08/28/2026 18:18 | 70 | 72.24 |
| 08/28/2026 18:18 | 10 | 72.26 |
| 08/28/2026 18:18 | 20 | 72.26 |
| 08/28/2026 18:18 | 35 | 72.27 |
| 08/28/2026 18:18 | 23 | 72.27 |
| 08/28/2026 18:18 | 87 | 72.27 |
| 08/28/2026 18:18 | 13 | 72.27 |
| 08/28/2026 18:18 | 60 | 72.27 |
| 08/28/2026 18:18 | 100 | 72.29 |
| 08/28/2026 18:18 | 100 | 72.29 |
| 08/28/2026 18:18 | 17 | 72.30 |
| 08/28/2026 18:18 | 100 | 72.30 |
| 08/28/2026 18:18 | 83 | 72.30 |
| 08/28/2026 18:18 | 17 | 72.30 |
| 08/28/2026 18:18 | 100 | 72.30 |
| 08/28/2026 18:18 | 100 | 72.30 |
| 08/28/2026 18:18 | 25 | 72.30 |
| 08/28/2026 18:18 | 100 | 72.30 |
| 08/28/2026 18:18 | 50 | 72.30 |
| 08/28/2026 18:18 | 8 | 72.30 |
| 08/28/2026 18:18 | 42 | 72.30 |
| 08/28/2026 18:18 | 50 | 72.30 |
| 08/28/2026 18:18 | 50 | 72.30 |
| 08/28/2026 18:18 | 100 | 72.30 |
| 08/28/2026 18:18 | 1 | 72.32 |
| 08/28/2026 18:18 | 5 | 72.32 |
| 08/28/2026 18:18 | 95 | 72.32 |
| 08/28/2026 18:18 | 5 | 72.33 |
| 08/28/2026 18:17 | 6 | 72.35 |
| 08/28/2026 18:17 | 2 | 72.35 |
| 08/28/2026 18:17 | 2 | 72.35 |
| 08/28/2026 18:17 | 105 | 72.34 |
| 08/28/2026 18:17 | 2 | 72.34 |
| 08/28/2026 18:17 | 2 | 72.33 |
| 08/28/2026 18:17 | 100 | 72.33 |
| 08/28/2026 18:17 | 100 | 72.32 |
| 08/28/2026 18:17 | 100 | 72.32 |
| 08/28/2026 18:17 | 100 | 72.35 |
| 08/28/2026 18:17 | 67 | 72.36 |
| 08/28/2026 18:17 | 50 | 72.36 |
| 08/28/2026 18:17 | 25 | 72.36 |
| 08/28/2026 18:17 | 75 | 72.36 |
| 08/28/2026 18:17 | 25 | 72.36 |
| 08/28/2026 18:17 | 75 | 72.36 |
| 08/28/2026 18:17 | 25 | 72.36 |
| 08/28/2026 18:17 | 100 | 72.36 |
| 08/28/2026 18:17 | 100 | 72.36 |
| 08/28/2026 18:17 | 100 | 72.37 |
| 08/28/2026 18:17 | 106 | 72.38 |
| 08/28/2026 18:17 | 100 | 72.41 |
| 08/28/2026 18:17 | 19 | 72.38 |
| 08/28/2026 18:16 | 100 | 72.41 |
| 08/28/2026 18:16 | 1 | 72.41 |
| 08/28/2026 18:16 | 25 | 72.40 |
| 08/28/2026 18:16 | 45 | 72.39 |
| 08/28/2026 18:16 | 100 | 72.38 |
| 08/28/2026 18:16 | 100 | 72.38 |
| 08/28/2026 18:16 | 100 | 72.37 |
| 08/28/2026 18:16 | 34 | 72.36 |
| 08/28/2026 18:16 | 100 | 72.34 |
| 08/28/2026 18:16 | 9 | 72.34 |
| 08/28/2026 18:16 | 2 | 72.35 |
| 08/28/2026 18:16 | 8 | 72.35 |
| 08/28/2026 18:16 | 92 | 72.34 |
| 08/28/2026 18:16 | 4 | 72.34 |
| 08/28/2026 18:16 | 100 | 72.34 |
| 08/28/2026 18:16 | 96 | 72.34 |
| 08/28/2026 18:16 | 4 | 72.34 |
| 08/28/2026 18:16 | 171 | 72.33 |
| 08/28/2026 18:16 | 125 | 72.33 |
| 08/28/2026 18:15 | 100 | 72.31 |
| 08/28/2026 18:15 | 100 | 72.31 |
| 08/28/2026 18:15 | 100 | 72.29 |
| 08/28/2026 18:15 | 25 | 72.28 |
| 08/28/2026 18:15 | 100 | 72.28 |
| 08/28/2026 18:14 | 63 | 72.21 |
| 08/28/2026 18:14 | 32 | 72.21 |
| 08/28/2026 18:14 | 100 | 72.21 |
| 08/28/2026 18:14 | 63 | 72.21 |
| 08/28/2026 18:14 | 37 | 72.21 |
| 08/28/2026 18:14 | 33 | 72.21 |
| 08/28/2026 18:14 | 30 | 72.21 |
| 08/28/2026 18:14 | 30 | 72.21 |
| 08/28/2026 18:14 | 70 | 72.21 |
| 08/28/2026 18:14 | 30 | 72.21 |
| 08/28/2026 18:14 | 70 | 72.21 |
| 08/28/2026 18:14 | 30 | 72.21 |
| 08/28/2026 18:14 | 70 | 72.21 |
| 08/28/2026 18:14 | 100 | 72.23 |
| 08/28/2026 18:14 | 100 | 72.23 |
| 08/28/2026 18:14 | 2 | 72.28 |
| 08/28/2026 18:14 | 100 | 72.28 |
| 08/28/2026 18:14 | 100 | 72.29 |
| 08/28/2026 18:14 | 56 | 72.29 |
| 08/28/2026 18:14 | 12 | 72.28 |
| 08/28/2026 18:14 | 88 | 72.28 |
| 08/28/2026 18:14 | 10 | 72.27 |
| 08/28/2026 18:14 | 2 | 72.27 |
| 08/28/2026 18:14 | 100 | 72.26 |
| 08/28/2026 18:14 | 2 | 72.205 |
| 08/28/2026 18:14 | 2 | 72.205 |
| 08/28/2026 18:14 | 2 | 72.205 |
| 08/28/2026 18:14 | 11 | 72.24 |
| 08/28/2026 18:14 | 51 | 72.25 |
| 08/28/2026 18:14 | 87 | 72.27 |
| 08/28/2026 18:14 | 13 | 72.27 |
| 08/28/2026 18:14 | 100 | 72.27 |
| 08/28/2026 18:14 | 100 | 72.26 |
| 08/28/2026 18:14 | 1 | 72.23 |
| 08/28/2026 18:14 | 32 | 72.23 |
| 08/28/2026 18:14 | 17 | 72.23 |
| 08/28/2026 18:14 | 50 | 72.23 |
| 08/28/2026 18:14 | 1 | 72.23 |
| 08/28/2026 18:14 | 100 | 72.23 |
| 08/28/2026 18:14 | 100 | 72.22 |
| 08/28/2026 18:13 | 100 | 72.18 |
| 08/28/2026 18:13 | 5 | 72.14 |
| 08/28/2026 18:13 | 100 | 72.15 |
| 08/28/2026 18:13 | 9 | 72.23 |
| 08/28/2026 18:13 | 63 | 72.19 |
| 08/28/2026 18:12 | 25 | 72.23 |
| 08/28/2026 18:12 | 100 | 72.23 |
| 08/28/2026 18:11 | 25 | 72.245 |
| 08/28/2026 18:11 | 77 | 72.245 |
| 08/28/2026 18:11 | 190 | 72.29 |
| 08/28/2026 18:11 | 25 | 72.28 |
| 08/28/2026 18:11 | 24 | 72.27 |
| 08/28/2026 18:11 | 11 | 72.30 |
| 08/28/2026 18:11 | 54 | 72.33 |
| 08/28/2026 18:11 | 100 | 72.34 |
| 08/28/2026 18:11 | 1 | 72.35 |
| 08/28/2026 18:11 | 5 | 72.40 |
| 08/28/2026 18:11 | 14 | 72.40 |
| 08/28/2026 18:11 | 25 | 72.40 |
| 08/28/2026 18:11 | 61 | 72.40 |
| 08/28/2026 18:11 | 25 | 72.41 |
| 08/28/2026 18:11 | 25 | 72.41 |
| 08/28/2026 18:11 | 25 | 72.41 |
| 08/28/2026 18:11 | 25 | 72.41 |
| 08/28/2026 18:11 | 24 | 72.42 |
| 08/28/2026 18:11 | 1 | 72.43 |
| 08/28/2026 18:11 | 42 | 72.43 |
| 08/28/2026 18:11 | 82 | 72.44 |
| 08/28/2026 18:11 | 11 | 72.44 |
| 08/28/2026 18:11 | 7 | 72.44 |
| 08/28/2026 18:11 | 3 | 72.44 |
| 08/28/2026 18:11 | 100 | 72.51 |
| 08/28/2026 18:11 | 7 | 72.44 |
| 08/28/2026 18:11 | 1 | 72.44 |
| 08/28/2026 18:11 | 3 | 72.45 |
| 08/28/2026 18:11 | 7 | 72.45 |
| 08/28/2026 18:11 | 61 | 72.45 |
| 08/28/2026 18:11 | 2 | 72.50 |
| 08/28/2026 18:11 | 1 | 72.51 |
| 08/28/2026 18:11 | 2 | 72.51 |
| 08/28/2026 18:11 | 2 | 72.51 |
| 08/28/2026 18:11 | 5 | 72.51 |
| 08/28/2026 18:11 | 100 | 72.51 |
| 08/28/2026 18:11 | 5 | 72.52 |
| 08/28/2026 18:11 | 24 | 72.53 |
| 08/28/2026 18:10 | 1 | 72.55 |
| 08/28/2026 18:10 | 50 | 72.55 |
| 08/28/2026 18:10 | 6 | 72.585 |
| 08/28/2026 18:10 | 25 | 72.55 |
| 08/28/2026 18:10 | 25 | 72.55 |
| 08/28/2026 18:10 | 190 | 72.56 |
| 08/28/2026 18:10 | 2 | 72.56 |
| 08/28/2026 18:10 | 6 | 72.57 |
| 08/28/2026 18:09 | 1 | 72.57 |
| 08/28/2026 18:09 | 1 | 72.57 |
| 08/28/2026 18:09 | 99 | 72.57 |
| 08/28/2026 18:09 | 1 | 72.57 |
| 08/28/2026 18:09 | 100 | 72.56 |
| 08/28/2026 18:09 | 100 | 72.56 |
| 08/28/2026 18:09 | 51 | 72.56 |
| 08/28/2026 18:09 | 100 | 72.56 |
| 08/28/2026 18:09 | 100 | 72.56 |
| 08/28/2026 18:09 | 100 | 72.56 |
| 08/28/2026 18:09 | 34 | 72.56 |
| 08/28/2026 18:09 | 44 | 72.56 |
| 08/28/2026 18:09 | 100 | 72.53 |
| 08/28/2026 18:09 | 46 | 72.54 |
| 08/28/2026 18:09 | 54 | 72.54 |
| 08/28/2026 18:09 | 20 | 72.54 |
| 08/28/2026 18:09 | 125 | 72.48 |
| 08/28/2026 18:09 | 100 | 72.48 |
| 08/28/2026 18:09 | 5 | 72.48 |
| 08/28/2026 18:09 | 26 | 72.48 |
| 08/28/2026 18:09 | 100 | 72.48 |
| 08/28/2026 18:09 | 100 | 72.48 |
| 08/28/2026 18:09 | 5 | 72.49 |
| 08/28/2026 18:09 | 82 | 72.50 |
| 08/28/2026 18:09 | 18 | 72.50 |
| 08/28/2026 18:09 | 94 | 72.50 |
| 08/28/2026 18:09 | 100 | 72.50 |
| 08/28/2026 18:09 | 82 | 72.51 |
| 08/28/2026 18:09 | 18 | 72.51 |
| 08/28/2026 18:08 | 44 | 72.535 |
| 08/28/2026 18:08 | 44 | 72.54 |
| 08/28/2026 18:08 | 20 | 72.51 |
| 08/28/2026 18:08 | 44 | 72.51 |
| 08/28/2026 18:08 | 44 | 72.51 |
| 08/28/2026 18:08 | 1 | 72.51 |
| 08/28/2026 18:08 | 44 | 72.49 |
| 08/28/2026 18:07 | 98 | 72.50 |
| 08/28/2026 18:07 | 2 | 72.50 |
| 08/28/2026 18:07 | 3 | 72.48 |
| 08/28/2026 18:07 | 97 | 72.48 |
| 08/28/2026 18:07 | 3 | 72.48 |
| 08/28/2026 18:07 | 100 | 72.47 |
| 08/28/2026 18:07 | 100 | 72.44 |
| 08/28/2026 18:07 | 40 | 72.44 |
| 08/28/2026 18:07 | 50 | 72.44 |
| 08/28/2026 18:07 | 16 | 72.44 |
| 08/28/2026 18:07 | 16 | 72.42 |
| 08/28/2026 18:07 | 16 | 72.42 |
| 08/28/2026 18:07 | 100 | 72.42 |
| 08/28/2026 18:07 | 42 | 72.42 |
| 08/28/2026 18:07 | 100 | 72.42 |
| 08/28/2026 18:07 | 12 | 72.39 |
| 08/28/2026 18:06 | 16 | 72.43 |
| 08/28/2026 18:06 | 16 | 72.44 |
| 08/28/2026 18:06 | 7 | 72.48 |
| 08/28/2026 18:06 | 83 | 72.47 |
| 08/28/2026 18:06 | 17 | 72.47 |
| 08/28/2026 18:06 | 2 | 72.48 |
| 08/28/2026 18:06 | 100 | 72.48 |
| 08/28/2026 18:06 | 25 | 72.48 |
| 08/28/2026 18:06 | 75 | 72.48 |
| 08/28/2026 18:06 | 49 | 72.48 |
| 08/28/2026 18:06 | 60 | 72.48 |
| 08/28/2026 18:06 | 100 | 72.48 |
| 08/28/2026 18:06 | 25 | 72.51 |
| 08/28/2026 18:06 | 25 | 72.51 |
| 08/28/2026 18:06 | 25 | 72.51 |
| 08/28/2026 18:06 | 25 | 72.51 |
| 08/28/2026 18:06 | 9 | 72.52 |
| 08/28/2026 18:05 | 100 | 72.51 |
| 08/28/2026 18:05 | 100 | 72.48 |
| 08/28/2026 18:04 | 100 | 72.43 |
| 08/28/2026 18:04 | 50 | 72.43 |
| 08/28/2026 18:04 | 23 | 72.43 |
| 08/28/2026 18:04 | 77 | 72.43 |
| 08/28/2026 18:04 | 73 | 72.44 |
| 08/28/2026 18:04 | 20 | 72.44 |
| 08/28/2026 18:04 | 100 | 72.44 |
| 08/28/2026 18:04 | 5 | 72.49 |
| 08/28/2026 18:04 | 12 | 72.51 |
| 08/28/2026 18:04 | 100 | 72.45 |
| 08/28/2026 18:04 | 200 | 72.45 |
| 08/28/2026 18:04 | 75 | 72.43 |
| 08/28/2026 18:04 | 25 | 72.43 |
| 08/28/2026 18:04 | 100 | 72.43 |
| 08/28/2026 18:04 | 75 | 72.42 |
| 08/28/2026 18:04 | 25 | 72.42 |
| 08/28/2026 18:03 | 157 | 72.375 |
| 08/28/2026 18:03 | 16 | 72.375 |
| 08/28/2026 18:02 | 51 | 72.35 |
| 08/28/2026 18:02 | 53 | 72.35 |
| 08/28/2026 18:02 | 47 | 72.35 |
| 08/28/2026 18:02 | 1 | 72.34 |
| 08/28/2026 18:02 | 24 | 72.30 |
| 08/28/2026 18:02 | 1 | 72.26 |
| 08/28/2026 18:02 | 99 | 72.26 |
| 08/28/2026 18:02 | 1 | 72.25 |
| 08/28/2026 18:02 | 100 | 72.24 |
| 08/28/2026 18:02 | 40 | 72.22 |
| 08/28/2026 18:02 | 1 | 72.22 |
| 08/28/2026 18:02 | 100 | 72.18 |
| 08/28/2026 18:02 | 100 | 72.18 |
| 08/28/2026 18:02 | 98 | 72.18 |
| 08/28/2026 18:02 | 2 | 72.18 |
| 08/28/2026 18:02 | 80 | 72.18 |
| 08/28/2026 18:02 | 20 | 72.18 |
| 08/28/2026 18:02 | 70 | 72.19 |
| 08/28/2026 18:02 | 12 | 72.19 |
| 08/28/2026 18:02 | 70 | 72.19 |
| 08/28/2026 18:02 | 30 | 72.19 |
| 08/28/2026 18:02 | 18 | 72.19 |
| 08/28/2026 18:02 | 100 | 72.19 |
| 08/28/2026 18:02 | 100 | 72.19 |
| 08/28/2026 18:02 | 100 | 72.19 |
| 08/28/2026 18:02 | 99 | 72.19 |
| 08/28/2026 18:02 | 1 | 72.19 |
| 08/28/2026 18:02 | 100 | 72.20 |
| 08/28/2026 18:02 | 10 | 72.21 |
| 08/28/2026 18:02 | 67 | 72.24 |
| 08/28/2026 18:02 | 25 | 72.25 |
| 08/28/2026 18:02 | 25 | 72.25 |
| 08/28/2026 18:02 | 25 | 72.25 |
| 08/28/2026 18:02 | 25 | 72.25 |
| 08/28/2026 18:02 | 100 | 72.23 |
| 08/28/2026 18:02 | 18 | 72.23 |
| 08/28/2026 18:02 | 82 | 72.23 |
| 08/28/2026 18:02 | 71 | 72.23 |
| 08/28/2026 18:02 | 29 | 72.23 |
| 08/28/2026 18:02 | 100 | 72.22 |
| 08/28/2026 18:02 | 100 | 72.22 |
| 08/28/2026 18:02 | 100 | 72.22 |
| 08/28/2026 18:02 | 50 | 72.20 |
| 08/28/2026 18:02 | 100 | 72.21 |
| 08/28/2026 18:02 | 50 | 72.20 |
| 08/28/2026 18:02 | 50 | 72.20 |
| 08/28/2026 18:02 | 1 | 72.20 |
| 08/28/2026 18:02 | 100 | 72.15 |
| 08/28/2026 18:02 | 25 | 72.15 |
| 08/28/2026 18:02 | 100 | 72.15 |
| 08/28/2026 18:01 | 100 | 72.15 |
| 08/28/2026 18:01 | 2 | 72.18 |
| 08/28/2026 18:01 | 5 | 72.18 |
| 08/28/2026 18:01 | 1 | 72.19 |
| 08/28/2026 18:01 | 18 | 72.19 |
| 08/28/2026 18:01 | 21 | 72.25 |
| 08/28/2026 18:01 | 25 | 72.24 |
| 08/28/2026 18:01 | 21 | 72.24 |
| 08/28/2026 18:01 | 25 | 72.24 |
| 08/28/2026 18:00 | 6 | 72.20 |
| 08/28/2026 18:00 | 10 | 72.20 |
| 08/28/2026 18:00 | 16 | 72.21 |
| 08/28/2026 18:00 | 20 | 72.24 |
| 08/28/2026 18:00 | 100 | 72.22 |
| 08/28/2026 18:00 | 20 | 72.22 |
| 08/28/2026 18:00 | 1 | 72.23 |
| 08/28/2026 18:00 | 100 | 72.23 |
| 08/28/2026 18:00 | 33 | 72.24 |
| 08/28/2026 18:00 | 57 | 72.24 |
| 08/28/2026 18:00 | 10 | 72.24 |
| 08/28/2026 17:59 | 7 | 72.29 |
| 08/28/2026 17:59 | 207 | 72.30 |
| 08/28/2026 17:59 | 50 | 72.30 |
| 08/28/2026 17:59 | 5 | 72.29 |
| 08/28/2026 17:59 | 344 | 72.29 |
| 08/28/2026 17:59 | 7 | 72.29 |
| 08/28/2026 17:59 | 240 | 72.29 |
| 08/28/2026 17:59 | 100 | 72.33 |
| 08/28/2026 17:59 | 32 | 72.30 |
| 08/28/2026 17:59 | 64 | 72.31 |
| 08/28/2026 17:59 | 45 | 72.33 |
| 08/28/2026 17:59 | 1 | 72.39 |
| 08/28/2026 17:59 | 100 | 72.36 |
| 08/28/2026 17:59 | 5 | 72.39 |
| 08/28/2026 17:59 | 100 | 72.40 |
| 08/28/2026 17:59 | 25 | 72.42 |
| 08/28/2026 17:58 | 5 | 72.44 |
| 08/28/2026 17:58 | 100 | 72.50 |
| 08/28/2026 17:58 | 100 | 72.50 |
| 08/28/2026 17:58 | 52 | 72.50 |
| 08/28/2026 17:58 | 12 | 72.50 |
| 08/28/2026 17:58 | 16 | 72.55 |
| 08/28/2026 17:58 | 18 | 72.55 |
| 08/28/2026 17:58 | 16 | 72.58 |
| 08/28/2026 17:58 | 50 | 72.58 |
| 08/28/2026 17:58 | 34 | 72.58 |
| 08/28/2026 17:57 | 100 | 72.60 |
| 08/28/2026 17:57 | 100 | 72.69 |
| 08/28/2026 17:57 | 17 | 72.61 |
| 08/28/2026 17:57 | 100 | 72.70 |
| 08/28/2026 17:57 | 78 | 72.70 |
| 08/28/2026 17:57 | 122 | 72.70 |
| 08/28/2026 17:57 | 100 | 72.70 |
| 08/28/2026 17:57 | 100 | 72.70 |
| 08/28/2026 17:57 | 100 | 72.70 |
| 08/28/2026 17:57 | 22 | 72.70 |
| 08/28/2026 17:57 | 2 | 72.745 |
| 08/28/2026 17:57 | 200 | 72.745 |
| 08/28/2026 17:56 | 127 | 72.745 |
| 08/28/2026 17:56 | 126 | 72.745 |
| 08/28/2026 17:56 | 1 | 72.745 |
| 08/28/2026 17:56 | 25 | 72.75 |
| 08/28/2026 17:56 | 25 | 72.75 |
| 08/28/2026 17:56 | 25 | 72.75 |
| 08/28/2026 17:56 | 25 | 72.75 |
| 08/28/2026 17:56 | 122 | 72.71 |
| 08/28/2026 17:56 | 1 | 72.77 |
| 08/28/2026 17:56 | 12 | 72.77 |
| 08/28/2026 17:56 | 87 | 72.77 |
| 08/28/2026 17:56 | 12 | 72.77 |
| 08/28/2026 17:56 | 88 | 72.77 |
| 08/28/2026 17:56 | 100 | 72.77 |
| 08/28/2026 17:56 | 100 | 72.77 |
| 08/28/2026 17:56 | 258 | 72.78 |
| 08/28/2026 17:56 | 74 | 72.78 |
| 08/28/2026 17:56 | 186 | 72.78 |
| 08/28/2026 17:56 | 334 | 72.78 |
| 08/28/2026 17:56 | 122 | 72.78 |
| 08/28/2026 17:56 | 2 | 72.78 |
| 08/28/2026 17:56 | 79 | 72.78 |
| 08/28/2026 17:56 | 43 | 72.78 |
| 08/28/2026 17:56 | 210 | 72.78 |
| 08/28/2026 17:56 | 21 | 72.78 |
| 08/28/2026 17:56 | 79 | 72.78 |
| 08/28/2026 17:56 | 100 | 72.78 |
| 08/28/2026 17:56 | 100 | 72.78 |
| 08/28/2026 17:56 | 10 | 72.78 |
| 08/28/2026 17:56 | 69 | 72.78 |
| 08/28/2026 17:56 | 31 | 72.78 |
| 08/28/2026 17:56 | 100 | 72.78 |
| 08/28/2026 17:56 | 2 | 72.82 |
| 08/28/2026 17:56 | 24 | 72.86 |
| 08/28/2026 17:56 | 1 | 72.82 |
| 08/28/2026 17:56 | 133 | 72.87 |
| 08/28/2026 17:56 | 240 | 72.86 |
| 08/28/2026 17:56 | 240 | 72.85 |
| 08/28/2026 17:56 | 37 | 72.78 |
| 08/28/2026 17:56 | 300 | 72.78 |
| 08/28/2026 17:56 | 100 | 72.78 |
| 08/28/2026 17:56 | 125 | 72.71 |
| 08/28/2026 17:56 | 2 | 72.74 |
| 08/28/2026 17:56 | 100 | 72.77 |
| 08/28/2026 17:56 | 36 | 72.77 |
| 08/28/2026 17:56 | 100 | 72.78 |
| 08/28/2026 17:56 | 100 | 72.78 |
| 08/28/2026 17:56 | 1 | 72.78 |
| 08/28/2026 17:56 | 240 | 72.79 |
| 08/28/2026 17:56 | 240 | 72.80 |
| 08/28/2026 17:56 | 100 | 72.80 |
| 08/28/2026 17:56 | 100 | 72.81 |
| 08/28/2026 17:56 | 6 | 72.87 |
| 08/28/2026 17:56 | 100 | 72.87 |
| 08/28/2026 17:56 | 2 | 72.88 |
| 08/28/2026 17:56 | 200 | 72.88 |
| 08/28/2026 17:56 | 63 | 72.88 |
| 08/28/2026 17:56 | 40 | 72.86 |
| 08/28/2026 17:56 | 400 | 72.87 |
| 08/28/2026 17:56 | 147 | 72.87 |
| 08/28/2026 17:56 | 432 | 72.87 |
| 08/28/2026 17:56 | 648 | 72.86 |
| 08/28/2026 17:56 | 179 | 72.86 |
| 08/28/2026 17:56 | 88 | 72.86 |
| 08/28/2026 17:56 | 400 | 72.86 |
| 08/28/2026 17:56 | 592 | 72.86 |
| 08/28/2026 17:56 | 108 | 72.86 |
| 08/28/2026 17:56 | 64 | 72.86 |
| 08/28/2026 17:56 | 299 | 72.86 |
| 08/28/2026 17:56 | 170 | 72.86 |
| 08/28/2026 17:56 | 120 | 72.85 |
| 08/28/2026 17:56 | 101 | 72.85 |
| 08/28/2026 17:56 | 100 | 72.85 |
| 08/28/2026 17:56 | 100 | 72.86 |
| 08/28/2026 17:56 | 100 | 72.86 |
| 08/28/2026 17:56 | 100 | 72.86 |
| 08/28/2026 17:56 | 100 | 72.86 |
| 08/28/2026 17:56 | 300 | 72.86 |
| 08/28/2026 17:56 | 440 | 72.87 |
| 08/28/2026 17:56 | 486 | 72.87 |
| 08/28/2026 17:56 | 18 | 72.87 |
| 08/28/2026 17:56 | 100 | 72.87 |
| 08/28/2026 17:56 | 100 | 72.87 |
| 08/28/2026 17:56 | 67 | 72.87 |
| 08/28/2026 17:56 | 63 | 72.87 |
| 08/28/2026 17:56 | 326 | 72.87 |
| 08/28/2026 17:56 | 100 | 72.87 |
| 08/28/2026 17:56 | 40 | 72.87 |
| 08/28/2026 17:56 | 130 | 72.90 |
| 08/28/2026 17:56 | 40 | 72.90 |
| 08/28/2026 17:56 | 10 | 72.90 |
| 08/28/2026 17:56 | 40 | 72.90 |
| 08/28/2026 17:56 | 40 | 72.90 |
| 08/28/2026 17:56 | 40 | 72.90 |
| 08/28/2026 17:56 | 40 | 72.90 |
| 08/28/2026 17:56 | 40 | 72.90 |
| 08/28/2026 17:56 | 40 | 72.90 |
| 08/28/2026 17:56 | 40 | 72.90 |
| 08/28/2026 17:56 | 40 | 72.90 |
| 08/28/2026 17:56 | 100 | 72.90 |
| 08/28/2026 17:56 | 40 | 72.90 |
| 08/28/2026 17:56 | 1 | 72.91 |
| 08/28/2026 17:56 | 25 | 72.92 |
| 08/28/2026 17:55 | 31 | 72.90 |
| 08/28/2026 17:55 | 7 | 72.92 |
| 08/28/2026 17:55 | 1 | 72.92 |
| 08/28/2026 17:55 | 1 | 72.92 |
| 08/28/2026 17:55 | 100 | 72.94 |
| 08/28/2026 17:55 | 2 | 72.935 |
| 08/28/2026 17:55 | 40 | 72.97 |
| 08/28/2026 17:55 | 100 | 72.99 |
| 08/28/2026 17:55 | 100 | 72.97 |
| 08/28/2026 17:55 | 57 | 72.97 |
| 08/28/2026 17:55 | 43 | 72.97 |
| 08/28/2026 17:55 | 100 | 73.00 |
| 08/28/2026 17:55 | 100 | 72.99 |
| 08/28/2026 17:55 | 72 | 73.00 |
| 08/28/2026 17:55 | 28 | 73.00 |
| 08/28/2026 17:55 | 53 | 73.00 |
| 08/28/2026 17:55 | 50 | 73.00 |
| 08/28/2026 17:55 | 100 | 73.00 |
| 08/28/2026 17:55 | 100 | 73.00 |
| 08/28/2026 17:55 | 100 | 72.99 |
| 08/28/2026 17:54 | 2 | 72.94 |
| 08/28/2026 17:54 | 100 | 72.99 |
| 08/28/2026 17:54 | 100 | 72.99 |
| 08/28/2026 17:54 | 57 | 72.99 |
| 08/28/2026 17:54 | 43 | 72.99 |
| 08/28/2026 17:54 | 17 | 72.93 |
| 08/28/2026 17:54 | 50 | 72.93 |
| 08/28/2026 17:54 | 50 | 72.93 |
| 08/28/2026 17:54 | 157 | 72.99 |
| 08/28/2026 17:54 | 2 | 72.94 |
| 08/28/2026 17:54 | 7 | 72.94 |
| 08/28/2026 17:54 | 7 | 72.94 |
| 08/28/2026 17:54 | 100 | 72.99 |
| 08/28/2026 17:53 | 100 | 72.96 |
| 08/28/2026 17:53 | 100 | 72.99 |
| 08/28/2026 17:53 | 100 | 73.00 |
| 08/28/2026 17:53 | 100 | 73.00 |
| 08/28/2026 17:53 | 100 | 73.00 |
| 08/28/2026 17:53 | 100 | 72.97 |
| 08/28/2026 17:53 | 95 | 72.87 |
| 08/28/2026 17:53 | 125 | 72.87 |
| 08/28/2026 17:53 | 100 | 72.87 |
| 08/28/2026 17:53 | 240 | 72.88 |
| 08/28/2026 17:53 | 240 | 72.915 |
| 08/28/2026 17:53 | 100 | 72.92 |
| 08/28/2026 17:53 | 89 | 72.89 |
| 08/28/2026 17:53 | 65 | 72.92 |
| 08/28/2026 17:53 | 25 | 72.92 |
| 08/28/2026 17:53 | 478 | 72.92 |
| 08/28/2026 17:53 | 178 | 72.92 |
| 08/28/2026 17:53 | 478 | 72.92 |
| 08/28/2026 17:53 | 25 | 72.92 |
| 08/28/2026 17:53 | 25 | 72.92 |
| 08/28/2026 17:53 | 25 | 72.92 |
| 08/28/2026 17:53 | 25 | 72.92 |
| 08/28/2026 17:53 | 5 | 72.98 |
| 08/28/2026 17:53 | 100 | 72.98 |
| 08/28/2026 17:53 | 100 | 72.97 |
| 08/28/2026 17:53 | 100 | 72.98 |
| 08/28/2026 17:53 | 100 | 72.98 |
| 08/28/2026 17:53 | 6 | 72.96 |
| 08/28/2026 17:53 | 6 | 72.97 |
| 08/28/2026 17:53 | 6 | 72.96 |
| 08/28/2026 17:53 | 28 | 72.97 |
| 08/28/2026 17:53 | 6 | 72.96 |
| 08/28/2026 17:53 | 20 | 72.96 |
| 08/28/2026 17:53 | 89 | 72.96 |
| 08/28/2026 17:53 | 11 | 72.96 |
| 08/28/2026 17:53 | 89 | 72.96 |
| 08/28/2026 17:53 | 66 | 72.97 |
| 08/28/2026 17:53 | 11 | 72.96 |
| 08/28/2026 17:53 | 6 | 72.97 |
| 08/28/2026 17:53 | 50 | 72.97 |
| 08/28/2026 17:53 | 52 | 72.97 |
| 08/28/2026 17:53 | 100 | 72.97 |
| 08/28/2026 17:53 | 100 | 72.97 |
| 08/28/2026 17:53 | 10 | 72.97 |
| 08/28/2026 17:53 | 100 | 72.97 |
| 08/28/2026 17:53 | 53 | 72.97 |
| 08/28/2026 17:53 | 87 | 72.90 |
| 08/28/2026 17:53 | 2 | 72.93 |
| 08/28/2026 17:53 | 83 | 72.91 |
| 08/28/2026 17:53 | 6 | 72.93 |
| 08/28/2026 17:53 | 25 | 72.94 |
| 08/28/2026 17:53 | 25 | 72.94 |
| 08/28/2026 17:53 | 100 | 72.95 |
| 08/28/2026 17:53 | 8 | 72.88 |
| 08/28/2026 17:52 | 70 | 72.86 |
| 08/28/2026 17:52 | 4 | 72.94 |
| 08/28/2026 17:52 | 200 | 72.95 |
| 08/28/2026 17:52 | 100 | 72.98 |
| 08/28/2026 17:52 | 81 | 72.98 |
| 08/28/2026 17:52 | 100 | 72.97 |
| 08/28/2026 17:52 | 1 | 72.96 |
| 08/28/2026 17:52 | 100 | 72.96 |
| 08/28/2026 17:52 | 100 | 72.95 |
| 08/28/2026 17:52 | 100 | 72.95 |
| 08/28/2026 17:52 | 100 | 72.93 |
| 08/28/2026 17:52 | 200 | 72.93 |
| 08/28/2026 17:52 | 84 | 72.93 |
| 08/28/2026 17:52 | 100 | 72.89 |
| 08/28/2026 17:52 | 100 | 72.89 |
| 08/28/2026 17:52 | 14 | 72.93 |
| 08/28/2026 17:52 | 2 | 72.93 |
| 08/28/2026 17:52 | 30 | 72.93 |
| 08/28/2026 17:52 | 100 | 72.91 |
| 08/28/2026 17:52 | 100 | 72.92 |
| 08/28/2026 17:52 | 100 | 72.92 |
| 08/28/2026 17:52 | 100 | 72.92 |
| 08/28/2026 17:52 | 100 | 72.92 |
| 08/28/2026 17:52 | 100 | 72.92 |
| 08/28/2026 17:52 | 100 | 72.92 |
| 08/28/2026 17:52 | 8 | 72.91 |
| 08/28/2026 17:52 | 192 | 72.91 |
| 08/28/2026 17:52 | 54 | 72.91 |
| 08/28/2026 17:52 | 165 | 72.87 |
| 08/28/2026 17:52 | 10 | 72.87 |
| 08/28/2026 17:52 | 25 | 72.87 |
| 08/28/2026 17:52 | 125 | 72.90 |
| 08/28/2026 17:52 | 17 | 72.90 |
| 08/28/2026 17:52 | 125 | 72.90 |
| 08/28/2026 17:52 | 83 | 72.90 |
| 08/28/2026 17:52 | 100 | 72.86 |
| 08/28/2026 17:52 | 51 | 72.89 |
| 08/28/2026 17:52 | 979 | 72.89 |
| 08/28/2026 17:52 | 85 | 72.89 |
| 08/28/2026 17:52 | 72 | 72.89 |
| 08/28/2026 17:52 | 686 | 72.89 |
| 08/28/2026 17:52 | 580 | 72.89 |
| 08/28/2026 17:52 | 558 | 72.89 |
| 08/28/2026 17:52 | 2 | 72.90 |
| 08/28/2026 17:52 | 100 | 72.90 |
| 08/28/2026 17:52 | 49 | 72.90 |
| 08/28/2026 17:52 | 100 | 72.90 |
| 08/28/2026 17:52 | 125 | 72.89 |
| 08/28/2026 17:52 | 100 | 72.89 |
| 08/28/2026 17:52 | 2 | 72.81 |
| 08/28/2026 17:52 | 7 | 72.81 |
| 08/28/2026 17:52 | 7 | 72.81 |
| 08/28/2026 17:52 | 125 | 72.70 |
| 08/28/2026 17:52 | 16 | 72.70 |
| 08/28/2026 17:52 | 17 | 72.70 |
| 08/28/2026 17:52 | 240 | 72.71 |
| 08/28/2026 17:52 | 100 | 72.71 |
| 08/28/2026 17:52 | 100 | 72.71 |
| 08/28/2026 17:52 | 4 | 72.71 |
| 08/28/2026 17:52 | 100 | 72.72 |
| 08/28/2026 17:52 | 101 | 72.72 |
| 08/28/2026 17:52 | 100 | 72.79 |
| 08/28/2026 17:52 | 240 | 72.79 |
| 08/28/2026 17:52 | 100 | 72.78 |
| 08/28/2026 17:52 | 100 | 72.78 |
| 08/28/2026 17:52 | 43 | 72.78 |
| 08/28/2026 17:52 | 100 | 72.79 |
| 08/28/2026 17:52 | 100 | 72.79 |
| 08/28/2026 17:52 | 99 | 72.79 |
| 08/28/2026 17:52 | 800 | 72.83 |
| 08/28/2026 17:52 | 197 | 72.83 |
| 08/28/2026 17:52 | 3 | 72.83 |
| 08/28/2026 17:52 | 568 | 72.83 |
| 08/28/2026 17:52 | 1 | 72.83 |
| 08/28/2026 17:52 | 6 | 72.83 |
| 08/28/2026 17:52 | 94 | 72.83 |
| 08/28/2026 17:52 | 1 | 72.83 |
| 08/28/2026 17:52 | 6 | 72.84 |
| 08/28/2026 17:52 | 1203 | 72.85 |
| 08/28/2026 17:52 | 28 | 72.85 |
| 08/28/2026 17:52 | 1 | 72.85 |
| 08/28/2026 17:52 | 1 | 72.85 |
| 08/28/2026 17:52 | 1 | 72.85 |
| 08/28/2026 17:52 | 25 | 72.85 |
| 08/28/2026 17:52 | 25 | 72.85 |
| 08/28/2026 17:52 | 25 | 72.85 |
| 08/28/2026 17:52 | 2 | 72.85 |
| 08/28/2026 17:52 | 25 | 72.85 |
| 08/28/2026 17:52 | 1 | 72.85 |
| 08/28/2026 17:52 | 81 | 72.87 |
| 08/28/2026 17:52 | 25 | 72.87 |
| 08/28/2026 17:52 | 100 | 72.87 |
| 08/28/2026 17:51 | 1 | 72.86 |
| 08/28/2026 17:51 | 25 | 72.85 |
| 08/28/2026 17:51 | 25 | 72.85 |
| 08/28/2026 17:51 | 25 | 72.85 |
| 08/28/2026 17:51 | 25 | 72.85 |
| 08/28/2026 17:51 | 25 | 72.85 |
| 08/28/2026 17:51 | 25 | 72.85 |
| 08/28/2026 17:51 | 25 | 72.85 |
| 08/28/2026 17:51 | 25 | 72.85 |
| 08/28/2026 17:51 | 400 | 72.85 |
| 08/28/2026 17:51 | 25 | 72.85 |
| 08/28/2026 17:51 | 25 | 72.85 |
| 08/28/2026 17:51 | 100 | 72.865 |
| 08/28/2026 17:51 | 2 | 72.865 |
| 08/28/2026 17:51 | 10 | 72.905 |
| 08/28/2026 17:51 | 25 | 72.905 |
| 08/28/2026 17:51 | 240 | 72.905 |
| 08/28/2026 17:51 | 25 | 72.905 |
| 08/28/2026 17:51 | 155 | 72.97 |
| 08/28/2026 17:51 | 20 | 72.97 |
| 08/28/2026 17:51 | 100 | 72.96 |
| 08/28/2026 17:51 | 100 | 72.96 |
| 08/28/2026 17:51 | 125 | 72.96 |
| 08/28/2026 17:51 | 235 | 72.85 |
| 08/28/2026 17:51 | 25 | 72.85 |
| 08/28/2026 17:51 | 40 | 72.85 |
| 08/28/2026 17:51 | 200 | 72.85 |
| 08/28/2026 17:51 | 650 | 72.90 |
| 08/28/2026 17:51 | 100 | 72.905 |
| 08/28/2026 17:51 | 400 | 72.90 |
| 08/28/2026 17:51 | 100 | 72.90 |
| 08/28/2026 17:51 | 102 | 72.90 |
| 08/28/2026 17:51 | 100 | 72.90 |
| 08/28/2026 17:51 | 106 | 72.90 |
| 08/28/2026 17:51 | 245 | 72.90 |
| 08/28/2026 17:51 | 190 | 72.90 |
| 08/28/2026 17:51 | 3 | 72.90 |
| 08/28/2026 17:51 | 100 | 72.90 |
| 08/28/2026 17:51 | 744 | 72.90 |
| 08/28/2026 17:51 | 21 | 72.90 |
| 08/28/2026 17:51 | 100 | 72.91 |
| 08/28/2026 17:51 | 25 | 72.91 |
| 08/28/2026 17:51 | 15 | 72.92 |
| 08/28/2026 17:51 | 100 | 72.94 |
| 08/28/2026 17:51 | 47 | 72.94 |
| 08/28/2026 17:51 | 12 | 72.94 |
| 08/28/2026 17:51 | 21 | 72.94 |
| 08/28/2026 17:51 | 2 | 72.94 |
| 08/28/2026 17:51 | 13 | 72.94 |
| 08/28/2026 17:51 | 40 | 72.94 |
| 08/28/2026 17:51 | 80 | 72.95 |
| 08/28/2026 17:51 | 20 | 72.95 |
| 08/28/2026 17:50 | 200 | 72.99 |
| 08/28/2026 17:50 | 190 | 72.95 |
| 08/28/2026 17:50 | 25 | 72.95 |
| 08/28/2026 17:50 | 200 | 72.975 |
| 08/28/2026 17:50 | 25 | 72.95 |
| 08/28/2026 17:50 | 35 | 72.975 |
| 08/28/2026 17:50 | 100 | 72.975 |
| 08/28/2026 17:50 | 7 | 72.975 |
| 08/28/2026 17:50 | 1 | 72.975 |
| 08/28/2026 17:49 | 5 | 73.03 |
| 08/28/2026 17:49 | 3 | 72.98 |
| 08/28/2026 17:49 | 8 | 72.98 |
| 08/28/2026 17:49 | 5 | 72.99 |
| 08/28/2026 17:49 | 12 | 72.91 |
| 08/28/2026 17:49 | 240 | 72.91 |
| 08/28/2026 17:49 | 125 | 72.91 |
| 08/28/2026 17:49 | 240 | 72.92 |
| 08/28/2026 17:49 | 240 | 72.93 |
| 08/28/2026 17:49 | 235 | 72.90 |
| 08/28/2026 17:49 | 125 | 72.91 |
| 08/28/2026 17:49 | 240 | 72.91 |
| 08/28/2026 17:49 | 300 | 72.95 |
| 08/28/2026 17:49 | 200 | 72.95 |
| 08/28/2026 17:49 | 13 | 72.95 |
| 08/28/2026 17:49 | 5 | 72.95 |
| 08/28/2026 17:49 | 6 | 72.99 |
| 08/28/2026 17:49 | 5 | 72.99 |
| 08/28/2026 17:49 | 5 | 73.00 |
| 08/28/2026 17:49 | 20 | 73.00 |
| 08/28/2026 17:49 | 100 | 73.00 |
| 08/28/2026 17:49 | 100 | 73.00 |
| 08/28/2026 17:49 | 100 | 73.00 |
| 08/28/2026 17:49 | 100 | 73.00 |
| 08/28/2026 17:49 | 5 | 73.01 |
| 08/28/2026 17:49 | 12 | 73.02 |
| 08/28/2026 17:49 | 32 | 73.02 |
| 08/28/2026 17:49 | 18 | 73.02 |
| 08/28/2026 17:49 | 100 | 73.02 |
| 08/28/2026 17:49 | 100 | 73.02 |
| 08/28/2026 17:49 | 20 | 73.02 |
| 08/28/2026 17:49 | 90 | 73.02 |
| 08/28/2026 17:49 | 10 | 73.02 |
| 08/28/2026 17:49 | 37 | 73.02 |
| 08/28/2026 17:49 | 1 | 73.03 |
| 08/28/2026 17:49 | 11 | 73.03 |
| 08/28/2026 17:49 | 12 | 73.03 |
| 08/28/2026 17:48 | 100 | 73.08 |
| 08/28/2026 17:48 | 100 | 73.09 |
| 08/28/2026 17:48 | 99 | 73.05 |
| 08/28/2026 17:48 | 139 | 73.09 |
| 08/28/2026 17:48 | 161 | 73.085 |
| 08/28/2026 17:48 | 100 | 73.08 |
| 08/28/2026 17:48 | 200 | 73.095 |
| 08/28/2026 17:47 | 3 | 73.09 |
| 08/28/2026 17:47 | 7 | 73.13 |
| 08/28/2026 17:47 | 144 | 73.13 |
| 08/28/2026 17:47 | 100 | 73.13 |
| 08/28/2026 17:47 | 200 | 73.13 |
| 08/28/2026 17:46 | 100 | 73.11 |
| 08/28/2026 17:46 | 100 | 73.12 |
| 08/28/2026 17:46 | 1 | 73.15 |
| 08/28/2026 17:46 | 30 | 73.15 |
| 08/28/2026 17:46 | 100 | 73.13 |
| 08/28/2026 17:46 | 2 | 73.12 |
| 08/28/2026 17:46 | 100 | 73.12 |
| 08/28/2026 17:46 | 100 | 73.12 |
| 08/28/2026 17:46 | 50 | 73.11 |
| 08/28/2026 17:46 | 14 | 73.05 |
| 08/28/2026 17:45 | 100 | 73.06 |
| 08/28/2026 17:45 | 5 | 73.05 |
| 08/28/2026 17:45 | 15 | 73.07 |
| 08/28/2026 17:45 | 100 | 73.07 |
| 08/28/2026 17:44 | 1 | 73.065 |
| 08/28/2026 17:44 | 19 | 73.07 |
| 08/28/2026 17:44 | 100 | 73.07 |
| 08/28/2026 17:44 | 100 | 73.07 |
| 08/28/2026 17:44 | 10 | 73.07 |
| 08/28/2026 17:44 | 11 | 73.07 |
| 08/28/2026 17:44 | 155 | 73.09 |
| 08/28/2026 17:44 | 100 | 73.08 |
| 08/28/2026 17:44 | 100 | 73.08 |
| 08/28/2026 17:44 | 100 | 73.08 |
| 08/28/2026 17:44 | 60 | 73.045 |
| 08/28/2026 17:44 | 240 | 73.045 |
| 08/28/2026 17:44 | 26 | 73.01 |
| 08/28/2026 17:44 | 17 | 73.01 |
| 08/28/2026 17:43 | 12 | 73.04 |
| 08/28/2026 17:43 | 11 | 73.04 |
| 08/28/2026 17:42 | 100 | 73.055 |
| 08/28/2026 17:42 | 100 | 73.035 |
| 08/28/2026 17:42 | 100 | 73.02 |
| 08/28/2026 17:42 | 100 | 73.01 |
| 08/28/2026 17:42 | 75 | 73.01 |
| 08/28/2026 17:42 | 15 | 72.97 |
| 08/28/2026 17:42 | 25 | 73.01 |
| 08/28/2026 17:42 | 5 | 72.98 |
| 08/28/2026 17:42 | 200 | 72.97 |
| 08/28/2026 17:42 | 3 | 72.96 |
| 08/28/2026 17:42 | 100 | 72.96 |
| 08/28/2026 17:42 | 100 | 72.96 |
| 08/28/2026 17:42 | 1 | 72.92 |
| 08/28/2026 17:42 | 1 | 72.92 |
| 08/28/2026 17:42 | 100 | 72.915 |
| 08/28/2026 17:42 | 100 | 72.92 |
| 08/28/2026 17:42 | 11 | 72.925 |
| 08/28/2026 17:42 | 14 | 72.915 |
| 08/28/2026 17:42 | 39 | 72.915 |
| 08/28/2026 17:42 | 14 | 72.915 |
| 08/28/2026 17:41 | 25 | 72.90 |
| 08/28/2026 17:41 | 25 | 72.91 |
| 08/28/2026 17:41 | 10 | 72.88 |
| 08/28/2026 17:41 | 1 | 72.88 |
| 08/28/2026 17:41 | 1 | 72.88 |
| 08/28/2026 17:41 | 4 | 72.905 |
| 08/28/2026 17:41 | 1 | 72.91 |
| 08/28/2026 17:41 | 100 | 72.95 |
| 08/28/2026 17:41 | 100 | 72.95 |
| 08/28/2026 17:41 | 24 | 72.97 |
| 08/28/2026 17:41 | 120 | 72.99 |
| 08/28/2026 17:41 | 80 | 72.99 |
| 08/28/2026 17:41 | 100 | 72.99 |
| 08/28/2026 17:41 | 20 | 72.99 |
| 08/28/2026 17:41 | 100 | 72.99 |
| 08/28/2026 17:41 | 100 | 73.00 |
| 08/28/2026 17:41 | 100 | 73.00 |
| 08/28/2026 17:41 | 100 | 73.00 |
| 08/28/2026 17:41 | 100 | 73.00 |
| 08/28/2026 17:41 | 10 | 73.04 |
| 08/28/2026 17:41 | 100 | 73.11 |
| 08/28/2026 17:40 | 200 | 73.11 |
| 08/28/2026 17:39 | 11 | 73.10 |
| 08/28/2026 17:39 | 25 | 73.10 |
| 08/28/2026 17:39 | 100 | 73.055 |
| 08/28/2026 17:39 | 100 | 73.07 |
| 08/28/2026 17:39 | 90 | 73.07 |
| 08/28/2026 17:39 | 190 | 73.08 |
| 08/28/2026 17:39 | 10 | 73.07 |
| 08/28/2026 17:39 | 190 | 73.08 |
| 08/28/2026 17:39 | 20 | 73.08 |
| 08/28/2026 17:39 | 80 | 73.08 |
| 08/28/2026 17:39 | 20 | 73.08 |
| 08/28/2026 17:39 | 100 | 73.09 |
| 08/28/2026 17:39 | 100 | 73.09 |
| 08/28/2026 17:39 | 100 | 73.09 |
| 08/28/2026 17:39 | 100 | 73.10 |
| 08/28/2026 17:39 | 100 | 73.10 |
| 08/28/2026 17:39 | 15 | 73.10 |
| 08/28/2026 17:39 | 100 | 73.10 |
| 08/28/2026 17:39 | 115 | 73.11 |
| 08/28/2026 17:39 | 25 | 73.12 |
| 08/28/2026 17:39 | 100 | 73.12 |
| 08/28/2026 17:39 | 100 | 73.13 |
| 08/28/2026 17:39 | 100 | 73.14 |
| 08/28/2026 17:39 | 35 | 73.15 |
| 08/28/2026 17:39 | 65 | 73.15 |
| 08/28/2026 17:39 | 100 | 73.16 |
| 08/28/2026 17:39 | 100 | 73.17 |
| 08/28/2026 17:39 | 11 | 73.17 |
| 08/28/2026 17:39 | 10 | 73.17 |
| 08/28/2026 17:37 | 100 | 73.20 |
| 08/28/2026 17:37 | 20 | 73.20 |
| 08/28/2026 17:37 | 100 | 73.26 |
| 08/28/2026 17:37 | 75 | 73.26 |
| 08/28/2026 17:37 | 25 | 73.26 |
| 08/28/2026 17:37 | 90 | 73.28 |
| 08/28/2026 17:37 | 25 | 73.28 |
| 08/28/2026 17:37 | 25 | 73.28 |
| 08/28/2026 17:37 | 25 | 73.28 |
| 08/28/2026 17:37 | 25 | 73.28 |
| 08/28/2026 17:37 | 25 | 73.28 |
| 08/28/2026 17:37 | 25 | 73.28 |
| 08/28/2026 17:37 | 25 | 73.28 |
| 08/28/2026 17:37 | 25 | 73.28 |
| 08/28/2026 17:37 | 25 | 73.28 |
| 08/28/2026 17:37 | 25 | 73.28 |
| 08/28/2026 17:37 | 100 | 73.28 |
| 08/28/2026 17:37 | 60 | 73.28 |
| 08/28/2026 17:37 | 40 | 73.29 |
| 08/28/2026 17:37 | 15 | 73.29 |
| 08/28/2026 17:37 | 15 | 73.29 |
| 08/28/2026 17:37 | 15 | 73.29 |
| 08/28/2026 17:37 | 15 | 73.29 |
| 08/28/2026 17:37 | 7 | 73.31 |
| 08/28/2026 17:37 | 39 | 73.32 |
| 08/28/2026 17:37 | 100 | 73.31 |
| 08/28/2026 17:37 | 20 | 73.31 |
| 08/28/2026 17:37 | 42 | 73.30 |
| 08/28/2026 17:37 | 42 | 73.27 |
| 08/28/2026 17:37 | 100 | 73.26 |
| 08/28/2026 17:37 | 53 | 73.26 |
| 08/28/2026 17:37 | 100 | 73.26 |
| 08/28/2026 17:37 | 80 | 73.31 |
| 08/28/2026 17:37 | 20 | 73.30 |
| 08/28/2026 17:37 | 53 | 73.29 |
| 08/28/2026 17:37 | 200 | 73.28 |
| 08/28/2026 17:37 | 100 | 73.25 |
| 08/28/2026 17:37 | 50 | 73.24 |
| 08/28/2026 17:37 | 28 | 73.24 |
| 08/28/2026 17:37 | 100 | 73.24 |
| 08/28/2026 17:37 | 42 | 73.175 |
| 08/28/2026 17:36 | 25 | 73.175 |
| 08/28/2026 17:36 | 64 | 73.175 |
| 08/28/2026 17:36 | 42 | 73.19 |
| 08/28/2026 17:36 | 90 | 73.14 |
| 08/28/2026 17:36 | 20 | 73.14 |
| 08/28/2026 17:36 | 148 | 73.14 |
| 08/28/2026 17:36 | 107 | 73.14 |
| 08/28/2026 17:36 | 45 | 73.14 |
| 08/28/2026 17:36 | 4 | 73.14 |
| 08/28/2026 17:36 | 31 | 73.14 |
| 08/28/2026 17:36 | 51 | 73.16 |
| 08/28/2026 17:36 | 100 | 73.14 |
| 08/28/2026 17:36 | 4 | 73.14 |
| 08/28/2026 17:36 | 100 | 73.13 |
| 08/28/2026 17:36 | 18 | 73.12 |
| 08/28/2026 17:36 | 100 | 73.12 |
| 08/28/2026 17:36 | 118 | 73.13 |
| 08/28/2026 17:36 | 10 | 73.10 |
| 08/28/2026 17:35 | 4 | 73.18 |
| 08/28/2026 17:35 | 7 | 73.205 |
| 08/28/2026 17:35 | 4 | 73.20 |
| 08/28/2026 17:35 | 16 | 73.185 |
| 08/28/2026 17:35 | 1 | 73.18 |
| 08/28/2026 17:35 | 100 | 73.17 |
| 08/28/2026 17:35 | 20 | 73.20 |
| 08/28/2026 17:35 | 200 | 73.18 |
| 08/28/2026 17:35 | 25 | 73.20 |
| 08/28/2026 17:35 | 25 | 73.20 |
| 08/28/2026 17:35 | 25 | 73.20 |
| 08/28/2026 17:35 | 25 | 73.20 |
| 08/28/2026 17:35 | 33 | 73.17 |
| 08/28/2026 17:35 | 100 | 73.18 |
| 08/28/2026 17:35 | 33 | 73.18 |
| 08/28/2026 17:35 | 28 | 73.18 |
| 08/28/2026 17:35 | 100 | 73.18 |
| 08/28/2026 17:35 | 100 | 73.18 |
| 08/28/2026 17:35 | 100 | 73.18 |
| 08/28/2026 17:35 | 100 | 73.18 |
| 08/28/2026 17:35 | 10 | 73.18 |
| 08/28/2026 17:35 | 100 | 73.18 |
| 08/28/2026 17:35 | 27 | 73.15 |
| 08/28/2026 17:35 | 110 | 73.15 |
| 08/28/2026 17:35 | 11 | 73.16 |
| 08/28/2026 17:35 | 99 | 73.12 |
| 08/28/2026 17:35 | 1 | 73.12 |
| 08/28/2026 17:35 | 100 | 73.08 |
| 08/28/2026 17:35 | 200 | 73.09 |
| 08/28/2026 17:35 | 98 | 73.09 |
| 08/28/2026 17:35 | 2 | 73.09 |
| 08/28/2026 17:35 | 100 | 73.05 |
| 08/28/2026 17:35 | 6 | 73.05 |
| 08/28/2026 17:35 | 100 | 73.07 |
| 08/28/2026 17:35 | 1 | 73.05 |
| 08/28/2026 17:35 | 100 | 73.05 |
| 08/28/2026 17:35 | 116 | 73.01 |
| 08/28/2026 17:34 | 234 | 73.01 |
| 08/28/2026 17:34 | 100 | 73.02 |
| 08/28/2026 17:34 | 100 | 73.02 |
| 08/28/2026 17:34 | 140 | 73.01 |
| 08/28/2026 17:34 | 100 | 73.01 |
| 08/28/2026 17:34 | 100 | 73.02 |
| 08/28/2026 17:34 | 1 | 72.99 |
| 08/28/2026 17:34 | 20 | 72.99 |
| 08/28/2026 17:34 | 81 | 72.97 |
| 08/28/2026 17:34 | 15 | 72.97 |
| 08/28/2026 17:34 | 5 | 72.97 |
| 08/28/2026 17:34 | 21 | 72.92 |
| 08/28/2026 17:34 | 13 | 72.92 |
| 08/28/2026 17:34 | 19 | 72.92 |
| 08/28/2026 17:34 | 100 | 72.88 |
| 08/28/2026 17:34 | 100 | 72.92 |
| 08/28/2026 17:34 | 45 | 72.92 |
| 08/28/2026 17:34 | 100 | 72.90 |
| 08/28/2026 17:34 | 34 | 72.92 |
| 08/28/2026 17:34 | 11 | 72.92 |
| 08/28/2026 17:34 | 4 | 72.92 |
| 08/28/2026 17:34 | 4 | 72.92 |
| 08/28/2026 17:34 | 41 | 72.92 |
| 08/28/2026 17:34 | 4 | 72.92 |
| 08/28/2026 17:34 | 40 | 72.92 |
| 08/28/2026 17:34 | 5 | 72.92 |
| 08/28/2026 17:34 | 4 | 72.90 |
| 08/28/2026 17:34 | 45 | 72.92 |
| 08/28/2026 17:34 | 100 | 72.91 |
| 08/28/2026 17:34 | 2 | 72.90 |
| 08/28/2026 17:34 | 100 | 72.90 |
| 08/28/2026 17:34 | 100 | 72.90 |
| 08/28/2026 17:34 | 3 | 72.90 |
| 08/28/2026 17:34 | 100 | 72.90 |
| 08/28/2026 17:33 | 25 | 72.75 |
| 08/28/2026 17:33 | 25 | 72.75 |
| 08/28/2026 17:33 | 60 | 72.78 |
| 08/28/2026 17:33 | 40 | 72.78 |
| 08/28/2026 17:33 | 1 | 72.79 |
| 08/28/2026 17:32 | 33 | 72.86 |
| 08/28/2026 17:32 | 210 | 72.90 |
| 08/28/2026 17:32 | 49 | 72.78 |
| 08/28/2026 17:32 | 1 | 72.78 |
| 08/28/2026 17:32 | 98 | 72.78 |
| 08/28/2026 17:32 | 19 | 72.77 |
| 08/28/2026 17:32 | 3 | 72.85 |
| 08/28/2026 17:32 | 133 | 72.91 |
| 08/28/2026 17:32 | 25 | 72.84 |
| 08/28/2026 17:32 | 15 | 72.84 |
| 08/28/2026 17:32 | 125 | 72.85 |
| 08/28/2026 17:32 | 8 | 72.85 |
| 08/28/2026 17:32 | 21 | 72.85 |
| 08/28/2026 17:32 | 100 | 72.905 |
| 08/28/2026 17:32 | 133 | 72.875 |
| 08/28/2026 17:31 | 91 | 72.84 |
| 08/28/2026 17:31 | 39 | 72.84 |
| 08/28/2026 17:31 | 8 | 72.84 |
| 08/28/2026 17:31 | 61 | 72.84 |
| 08/28/2026 17:31 | 37 | 72.84 |
| 08/28/2026 17:31 | 2 | 72.84 |
| 08/28/2026 17:31 | 100 | 72.83 |
| 08/28/2026 17:31 | 20 | 72.83 |
| 08/28/2026 17:31 | 99 | 72.73 |
| 08/28/2026 17:31 | 1 | 72.73 |
| 08/28/2026 17:31 | 100 | 72.70 |
| 08/28/2026 17:30 | 110 | 72.63 |
| 08/28/2026 17:30 | 30 | 72.64 |
| 08/28/2026 17:30 | 25 | 72.64 |
| 08/28/2026 17:30 | 25 | 72.64 |
| 08/28/2026 17:30 | 25 | 72.64 |
| 08/28/2026 17:30 | 25 | 72.64 |
| 08/28/2026 17:30 | 70 | 72.60 |
| 08/28/2026 17:30 | 30 | 72.60 |
| 08/28/2026 17:30 | 2 | 72.57 |
| 08/28/2026 17:30 | 98 | 72.57 |
| 08/28/2026 17:30 | 2 | 72.56 |
| 08/28/2026 17:30 | 41 | 72.56 |
| 08/28/2026 17:30 | 18 | 72.56 |
| 08/28/2026 17:30 | 100 | 72.56 |
| 08/28/2026 17:30 | 41 | 72.55 |
| 08/28/2026 17:30 | 59 | 72.55 |
| 08/28/2026 17:30 | 6 | 72.55 |
| 08/28/2026 17:30 | 100 | 72.53 |
| 08/28/2026 17:30 | 6 | 72.53 |
| 08/28/2026 17:29 | 25 | 72.43 |
| 08/28/2026 17:29 | 5 | 72.35 |
| 08/28/2026 17:29 | 95 | 72.35 |
| 08/28/2026 17:29 | 5 | 72.34 |
| 08/28/2026 17:29 | 17 | 72.27 |
| 08/28/2026 17:29 | 100 | 72.27 |
| 08/28/2026 17:29 | 190 | 72.21 |
| 08/28/2026 17:29 | 117 | 72.20 |
| 08/28/2026 17:29 | 1 | 72.20 |
| 08/28/2026 17:29 | 1 | 72.21 |
| 08/28/2026 17:29 | 1 | 72.21 |
| 08/28/2026 17:29 | 1 | 72.21 |
| 08/28/2026 17:29 | 1 | 72.21 |
| 08/28/2026 17:29 | 50 | 72.21 |
| 08/28/2026 17:29 | 1 | 72.21 |
| 08/28/2026 17:29 | 1 | 72.21 |
| 08/28/2026 17:29 | 1 | 72.21 |
| 08/28/2026 17:29 | 1 | 72.21 |
| 08/28/2026 17:29 | 1 | 72.21 |
| 08/28/2026 17:29 | 2 | 72.21 |
| 08/28/2026 17:29 | 1 | 72.21 |
| 08/28/2026 17:29 | 1 | 72.21 |
| 08/28/2026 17:28 | 33 | 72.21 |
| 08/28/2026 17:28 | 11 | 72.26 |
| 08/28/2026 17:28 | 2 | 72.26 |
| 08/28/2026 17:28 | 4 | 72.26 |
| 08/28/2026 17:28 | 2 | 72.26 |
| 08/28/2026 17:28 | 44 | 72.16 |
| 08/28/2026 17:28 | 100 | 72.16 |
| 08/28/2026 17:28 | 20 | 72.12 |
| 08/28/2026 17:28 | 130 | 72.15 |
| 08/28/2026 17:28 | 86 | 72.13 |
| 08/28/2026 17:28 | 5 | 72.12 |
| 08/28/2026 17:28 | 14 | 72.13 |
| 08/28/2026 17:28 | 3 | 72.12 |
| 08/28/2026 17:28 | 100 | 72.12 |
| 08/28/2026 17:28 | 50 | 72.12 |
| 08/28/2026 17:28 | 5 | 72.06 |
| 08/28/2026 17:28 | 6 | 72.06 |
| 08/28/2026 17:28 | 6 | 72.06 |
| 08/28/2026 17:28 | 6 | 72.06 |
| 08/28/2026 17:28 | 7 | 72.06 |
| 08/28/2026 17:28 | 3 | 72.06 |
| 08/28/2026 17:28 | 3 | 72.06 |
| 08/28/2026 17:28 | 4 | 72.06 |
| 08/28/2026 17:28 | 4 | 72.06 |
| 08/28/2026 17:28 | 4 | 72.06 |
| 08/28/2026 17:28 | 4 | 72.06 |
| 08/28/2026 17:28 | 7 | 72.06 |
| 08/28/2026 17:28 | 22 | 72.06 |
| 08/28/2026 17:28 | 50 | 72.02 |
| 08/28/2026 17:27 | 10 | 72.08 |
| 08/28/2026 17:27 | 50 | 72.08 |
| 08/28/2026 17:27 | 10 | 72.09 |
| 08/28/2026 17:27 | 4 | 72.09 |
| 08/28/2026 17:27 | 86 | 72.09 |
| 08/28/2026 17:27 | 4 | 72.12 |
| 08/28/2026 17:27 | 21 | 72.12 |
| 08/28/2026 17:27 | 2 | 72.12 |
| 08/28/2026 17:27 | 88 | 72.12 |
| 08/28/2026 17:27 | 21 | 72.12 |
| 08/28/2026 17:27 | 142 | 72.12 |
| 08/28/2026 17:26 | 17 | 72.215 |
| 08/28/2026 17:26 | 73 | 72.13 |
| 08/28/2026 17:26 | 11 | 72.215 |
| 08/28/2026 17:26 | 20 | 72.215 |
| 08/28/2026 17:26 | 11 | 72.215 |
| 08/28/2026 17:26 | 10 | 72.21 |
| 08/28/2026 17:25 | 25 | 72.13 |
| 08/28/2026 17:25 | 25 | 72.13 |
| 08/28/2026 17:25 | 25 | 72.13 |
| 08/28/2026 17:25 | 25 | 72.13 |
| 08/28/2026 17:25 | 25 | 72.16 |
| 08/28/2026 17:25 | 100 | 72.19 |
| 08/28/2026 17:25 | 25 | 72.23 |
| 08/28/2026 17:25 | 25 | 72.23 |
| 08/28/2026 17:25 | 25 | 72.23 |
| 08/28/2026 17:25 | 25 | 72.23 |
| 08/28/2026 17:25 | 20 | 72.18 |
| 08/28/2026 17:25 | 80 | 72.18 |
| 08/28/2026 17:25 | 20 | 72.17 |
| 08/28/2026 17:25 | 100 | 72.09 |
| 08/28/2026 17:25 | 100 | 72.07 |
| 08/28/2026 17:25 | 1 | 72.06 |
| 08/28/2026 17:25 | 100 | 72.06 |
| 08/28/2026 17:24 | 12 | 71.985 |
| 08/28/2026 17:24 | 20 | 71.99 |
| 08/28/2026 17:24 | 20 | 71.99 |
| 08/28/2026 17:24 | 20 | 71.98 |
| 08/28/2026 17:24 | 49 | 71.98 |
| 08/28/2026 17:24 | 20 | 71.98 |
| 08/28/2026 17:23 | 60 | 72.04 |
| 08/28/2026 17:23 | 7 | 71.985 |
| 08/28/2026 17:23 | 125 | 71.96 |
| 08/28/2026 17:23 | 75 | 71.96 |
| 08/28/2026 17:23 | 125 | 71.97 |
| 08/28/2026 17:23 | 100 | 72.02 |
| 08/28/2026 17:23 | 100 | 72.02 |
| 08/28/2026 17:23 | 100 | 72.02 |
| 08/28/2026 17:23 | 98 | 72.01 |
| 08/28/2026 17:23 | 2 | 72.01 |
| 08/28/2026 17:23 | 21 | 72.03 |
| 08/28/2026 17:23 | 100 | 72.03 |
| 08/28/2026 17:23 | 3 | 72.02 |
| 08/28/2026 17:23 | 50 | 72.02 |
| 08/28/2026 17:23 | 100 | 72.02 |
| 08/28/2026 17:23 | 100 | 72.02 |
| 08/28/2026 17:21 | 2 | 71.935 |
| 08/28/2026 17:21 | 28 | 71.935 |
| 08/28/2026 17:21 | 16 | 71.935 |
| 08/28/2026 17:21 | 100 | 71.935 |
| 08/28/2026 17:21 | 262 | 71.935 |
| 08/28/2026 17:21 | 4 | 71.935 |
| 08/28/2026 17:21 | 6 | 71.935 |
| 08/28/2026 17:21 | 6 | 71.935 |
| 08/28/2026 17:21 | 22 | 71.935 |
| 08/28/2026 17:21 | 100 | 71.935 |
| 08/28/2026 17:21 | 5 | 71.99 |
| 08/28/2026 17:21 | 73 | 71.99 |
| 08/28/2026 17:21 | 27 | 71.99 |
| 08/28/2026 17:21 | 100 | 71.99 |
| 08/28/2026 17:21 | 73 | 72.01 |
| 08/28/2026 17:21 | 1 | 72.01 |
| 08/28/2026 17:21 | 1 | 72.01 |
| 08/28/2026 17:21 | 25 | 72.01 |
| 08/28/2026 17:21 | 72 | 72.03 |
| 08/28/2026 17:21 | 100 | 72.02 |
| 08/28/2026 17:21 | 100 | 72.02 |
| 08/28/2026 17:21 | 10 | 72.02 |
| 08/28/2026 17:21 | 100 | 72.02 |
| 08/28/2026 17:21 | 8 | 72.03 |
| 08/28/2026 17:21 | 40 | 72.04 |
| 08/28/2026 17:21 | 6 | 72.115 |
| 08/28/2026 17:21 | 25 | 72.07 |
| 08/28/2026 17:21 | 25 | 72.07 |
| 08/28/2026 17:21 | 25 | 72.07 |
| 08/28/2026 17:21 | 25 | 72.07 |
| 08/28/2026 17:21 | 10 | 72.09 |
| 08/28/2026 17:21 | 25 | 72.09 |
| 08/28/2026 17:21 | 25 | 72.09 |
| 08/28/2026 17:21 | 25 | 72.09 |
| 08/28/2026 17:21 | 6 | 72.12 |
| 08/28/2026 17:21 | 7 | 72.12 |
| 08/28/2026 17:21 | 100 | 72.12 |
| 08/28/2026 17:21 | 15 | 72.09 |
| 08/28/2026 17:21 | 200 | 72.12 |
| 08/28/2026 17:20 | 26 | 72.18 |
| 08/28/2026 17:20 | 26 | 72.19 |
| 08/28/2026 17:20 | 26 | 72.19 |
| 08/28/2026 17:20 | 26 | 72.19 |
| 08/28/2026 17:19 | 1 | 72.15 |
| 08/28/2026 17:19 | 58 | 72.15 |
| 08/28/2026 17:19 | 10 | 72.15 |
| 08/28/2026 17:19 | 6 | 72.15 |
| 08/28/2026 17:19 | 12 | 72.15 |
| 08/28/2026 17:19 | 14 | 72.15 |
| 08/28/2026 17:19 | 68 | 72.15 |
| 08/28/2026 17:19 | 100 | 72.14 |
| 08/28/2026 17:18 | 5 | 72.08 |
| 08/28/2026 17:18 | 5 | 72.08 |
| 08/28/2026 17:18 | 100 | 72.08 |
| 08/28/2026 17:18 | 5 | 72.07 |
| 08/28/2026 17:18 | 5 | 72.07 |
| 08/28/2026 17:18 | 100 | 72.07 |
| 08/28/2026 17:18 | 100 | 72.06 |
| 08/28/2026 17:18 | 2 | 72.01 |
| 08/28/2026 17:18 | 11 | 72.01 |
| 08/28/2026 17:18 | 7 | 72.01 |
| 08/28/2026 17:18 | 1 | 72.01 |
| 08/28/2026 17:18 | 19 | 72.01 |
| 08/28/2026 17:18 | 20 | 72.02 |
| 08/28/2026 17:18 | 40 | 72.02 |
| 08/28/2026 17:18 | 40 | 72.02 |
| 08/28/2026 17:18 | 58 | 72.04 |
| 08/28/2026 17:18 | 10 | 72.04 |
| 08/28/2026 17:18 | 100 | 72.04 |
| 08/28/2026 17:18 | 63 | 72.01 |
| 08/28/2026 17:18 | 37 | 72.01 |
| 08/28/2026 17:18 | 3 | 72.01 |
| 08/28/2026 17:18 | 10 | 72.03 |
| 08/28/2026 17:18 | 3 | 72.03 |
| 08/28/2026 17:18 | 10 | 72.03 |
| 08/28/2026 17:18 | 100 | 72.03 |
| 08/28/2026 17:18 | 125 | 72.02 |
| 08/28/2026 17:18 | 240 | 72.01 |
| 08/28/2026 17:18 | 190 | 72.00 |
| 08/28/2026 17:18 | 100 | 72.00 |
| 08/28/2026 17:18 | 240 | 71.97 |
| 08/28/2026 17:17 | 7 | 71.95 |
| 08/28/2026 17:17 | 39 | 71.95 |
| 08/28/2026 17:16 | 100 | 71.91 |
| 08/28/2026 17:16 | 25 | 71.87 |
| 08/28/2026 17:16 | 19 | 71.84 |
| 08/28/2026 17:16 | 19 | 71.84 |
| 08/28/2026 17:16 | 107 | 71.77 |
| 08/28/2026 17:16 | 37 | 71.77 |
| 08/28/2026 17:16 | 26 | 71.80 |
| 08/28/2026 17:16 | 37 | 71.80 |
| 08/28/2026 17:16 | 37 | 71.80 |
| 08/28/2026 17:16 | 1 | 71.79 |
| 08/28/2026 17:16 | 55 | 71.79 |
| 08/28/2026 17:16 | 1 | 71.79 |
| 08/28/2026 17:16 | 44 | 71.82 |
| 08/28/2026 17:16 | 1 | 71.82 |
| 08/28/2026 17:16 | 1 | 71.82 |
| 08/28/2026 17:16 | 50 | 71.82 |
| 08/28/2026 17:16 | 1 | 71.82 |
| 08/28/2026 17:16 | 1 | 71.82 |
| 08/28/2026 17:16 | 1 | 71.82 |
| 08/28/2026 17:16 | 1 | 71.82 |
| 08/28/2026 17:16 | 14 | 71.84 |
| 08/28/2026 17:16 | 25 | 71.84 |
| 08/28/2026 17:16 | 5 | 71.84 |
| 08/28/2026 17:16 | 1 | 71.86 |
| 08/28/2026 17:16 | 18 | 71.90 |
| 08/28/2026 17:16 | 8 | 71.93 |
| 08/28/2026 17:15 | 125 | 71.97 |
| 08/28/2026 17:15 | 100 | 71.99 |
| 08/28/2026 17:15 | 24 | 72.00 |
| 08/28/2026 17:15 | 176 | 72.00 |
| 08/28/2026 17:15 | 100 | 72.01 |
| 08/28/2026 17:15 | 21 | 72.03 |
| 08/28/2026 17:15 | 79 | 72.01 |
| 08/28/2026 17:15 | 21 | 72.01 |
| 08/28/2026 17:15 | 153 | 71.99 |
| 08/28/2026 17:15 | 5 | 71.98 |
| 08/28/2026 17:15 | 5 | 71.98 |
| 08/28/2026 17:15 | 4 | 71.98 |
| 08/28/2026 17:15 | 96 | 71.98 |
| 08/28/2026 17:15 | 100 | 71.98 |
| 08/28/2026 17:15 | 4 | 71.97 |
| 08/28/2026 17:14 | 100 | 71.94 |
| 08/28/2026 17:14 | 100 | 71.94 |
| 08/28/2026 17:14 | 100 | 71.91 |
| 08/28/2026 17:13 | 49 | 71.89 |
| 08/28/2026 17:13 | 51 | 71.89 |
| 08/28/2026 17:13 | 49 | 71.89 |
| 08/28/2026 17:13 | 1 | 71.89 |
| 08/28/2026 17:13 | 50 | 71.89 |
| 08/28/2026 17:13 | 100 | 71.89 |
| 08/28/2026 17:13 | 25 | 71.89 |
| 08/28/2026 17:13 | 5 | 71.91 |
| 08/28/2026 17:13 | 36 | 71.91 |
| 08/28/2026 17:13 | 2 | 71.91 |
| 08/28/2026 17:13 | 16 | 71.91 |
| 08/28/2026 17:12 | 110 | 71.925 |
| 08/28/2026 17:12 | 190 | 71.925 |
| 08/28/2026 17:12 | 110 | 71.88 |
| 08/28/2026 17:11 | 117 | 71.865 |
| 08/28/2026 17:11 | 100 | 71.905 |
| 08/28/2026 17:11 | 13 | 71.87 |
| 08/28/2026 17:11 | 200 | 71.87 |
| 08/28/2026 17:11 | 100 | 71.88 |
| 08/28/2026 17:11 | 96 | 71.87 |
| 08/28/2026 17:11 | 4 | 71.87 |
| 08/28/2026 17:11 | 100 | 71.87 |
| 08/28/2026 17:11 | 200 | 71.86 |
| 08/28/2026 17:11 | 48 | 71.86 |
| 08/28/2026 17:11 | 100 | 71.83 |
| 08/28/2026 17:11 | 41 | 71.83 |
| 08/28/2026 17:11 | 59 | 71.83 |
| 08/28/2026 17:11 | 100 | 71.83 |
| 08/28/2026 17:11 | 4 | 71.81 |
| 08/28/2026 17:11 | 12 | 71.81 |
| 08/28/2026 17:11 | 4 | 71.80 |
| 08/28/2026 17:11 | 47 | 71.80 |
| 08/28/2026 17:11 | 1 | 71.76 |
| 08/28/2026 17:11 | 24 | 71.80 |
| 08/28/2026 17:11 | 3 | 71.80 |
| 08/28/2026 17:11 | 23 | 71.80 |
| 08/28/2026 17:11 | 60 | 71.82 |
| 08/28/2026 17:11 | 18 | 71.83 |
| 08/28/2026 17:09 | 20 | 71.92 |
| 08/28/2026 17:09 | 100 | 71.92 |
| 08/28/2026 17:09 | 10 | 71.92 |
| 08/28/2026 17:09 | 20 | 71.97 |
| 08/28/2026 17:09 | 30 | 71.98 |
| 08/28/2026 17:09 | 10 | 72.01 |
| 08/28/2026 17:08 | 50 | 71.95 |
| 08/28/2026 17:08 | 5 | 71.96 |
| 08/28/2026 17:08 | 200 | 72.00 |
| 08/28/2026 17:08 | 100 | 72.03 |
| 08/28/2026 17:08 | 71 | 72.04 |
| 08/28/2026 17:08 | 100 | 72.05 |
| 08/28/2026 17:08 | 1 | 72.05 |
| 08/28/2026 17:08 | 59 | 72.05 |
| 08/28/2026 17:08 | 41 | 72.05 |
| 08/28/2026 17:08 | 59 | 72.05 |
| 08/28/2026 17:08 | 1 | 72.05 |
| 08/28/2026 17:08 | 40 | 72.05 |
| 08/28/2026 17:08 | 10 | 72.05 |
| 08/28/2026 17:08 | 70 | 72.06 |
| 08/28/2026 17:08 | 90 | 72.06 |
| 08/28/2026 17:08 | 10 | 72.06 |
| 08/28/2026 17:08 | 100 | 72.06 |
| 08/28/2026 17:08 | 100 | 72.08 |
| 08/28/2026 17:08 | 7 | 72.125 |
| 08/28/2026 17:08 | 7 | 72.125 |
| 08/28/2026 17:08 | 7 | 72.125 |
| 08/28/2026 17:07 | 25 | 72.19 |
| 08/28/2026 17:07 | 25 | 72.19 |
| 08/28/2026 17:07 | 7 | 72.115 |
| 08/28/2026 17:07 | 100 | 72.115 |
| 08/28/2026 17:07 | 56 | 72.17 |
| 08/28/2026 17:07 | 43 | 72.15 |
| 08/28/2026 17:07 | 1 | 72.14 |
| 08/28/2026 17:07 | 20 | 72.12 |
| 08/28/2026 17:07 | 15 | 72.14 |
| 08/28/2026 17:06 | 240 | 72.14 |
| 08/28/2026 17:06 | 25 | 72.09 |
| 08/28/2026 17:06 | 25 | 72.09 |
| 08/28/2026 17:06 | 25 | 72.09 |
| 08/28/2026 17:06 | 200 | 72.14 |
| 08/28/2026 17:06 | 1 | 72.10 |
| 08/28/2026 17:06 | 15 | 72.13 |
| 08/28/2026 17:06 | 100 | 72.13 |
| 08/28/2026 17:06 | 100 | 72.12 |
| 08/28/2026 17:06 | 125 | 72.11 |
| 08/28/2026 17:06 | 100 | 72.05 |
| 08/28/2026 17:06 | 100 | 72.02 |
| 08/28/2026 17:06 | 18 | 72.00 |
| 08/28/2026 17:06 | 33 | 72.00 |
| 08/28/2026 17:06 | 43 | 72.00 |
| 08/28/2026 17:06 | 1 | 71.99 |
| 08/28/2026 17:06 | 199 | 71.99 |
| 08/28/2026 17:06 | 100 | 71.99 |
| 08/28/2026 17:06 | 1 | 71.98 |
| 08/28/2026 17:05 | 10 | 71.88 |
| 08/28/2026 17:05 | 2 | 71.89 |
| 08/28/2026 17:05 | 35 | 71.955 |
| 08/28/2026 17:05 | 100 | 71.955 |
| 08/28/2026 17:05 | 100 | 71.955 |
| 08/28/2026 17:05 | 7 | 71.955 |
| 08/28/2026 17:05 | 20 | 71.88 |
| 08/28/2026 17:05 | 15 | 71.93 |
| 08/28/2026 17:05 | 16 | 71.94 |
| 08/28/2026 17:05 | 190 | 72.04 |
| 08/28/2026 17:05 | 25 | 71.97 |
| 08/28/2026 17:04 | 84 | 71.89 |
| 08/28/2026 17:04 | 25 | 71.89 |
| 08/28/2026 17:04 | 75 | 71.89 |
| 08/28/2026 17:04 | 25 | 71.89 |
| 08/28/2026 17:04 | 75 | 71.89 |
| 08/28/2026 17:04 | 25 | 71.89 |
| 08/28/2026 17:04 | 75 | 71.89 |
| 08/28/2026 17:04 | 25 | 71.89 |
| 08/28/2026 17:04 | 75 | 71.89 |
| 08/28/2026 17:04 | 25 | 71.89 |
| 08/28/2026 17:04 | 75 | 71.89 |
| 08/28/2026 17:04 | 25 | 71.89 |
| 08/28/2026 17:04 | 268 | 71.89 |
| 08/28/2026 17:04 | 100 | 71.89 |
| 08/28/2026 17:04 | 3 | 71.89 |
| 08/28/2026 17:04 | 100 | 71.89 |
| 08/28/2026 17:04 | 200 | 71.89 |
| 08/28/2026 17:04 | 65 | 71.89 |
| 08/28/2026 17:04 | 35 | 71.89 |
| 08/28/2026 17:04 | 125 | 71.88 |
| 08/28/2026 17:04 | 240 | 71.88 |
| 08/28/2026 17:04 | 100 | 71.845 |
| 08/28/2026 17:04 | 2 | 71.88 |
| 08/28/2026 17:04 | 25 | 71.89 |
| 08/28/2026 17:04 | 75 | 71.89 |
| 08/28/2026 17:04 | 125 | 71.90 |
| 08/28/2026 17:04 | 100 | 71.90 |
| 08/28/2026 17:04 | 84 | 71.90 |
| 08/28/2026 17:04 | 16 | 71.90 |
| 08/28/2026 17:04 | 25 | 71.92 |
| 08/28/2026 17:04 | 2 | 71.96 |
| 08/28/2026 17:04 | 25 | 72.10 |
| 08/28/2026 17:04 | 60 | 72.10 |
| 08/28/2026 17:04 | 145 | 72.10 |
| 08/28/2026 17:04 | 240 | 72.10 |
| 08/28/2026 17:04 | 25 | 72.10 |
| 08/28/2026 17:04 | 240 | 72.10 |
| 08/28/2026 17:04 | 240 | 72.10 |
| 08/28/2026 17:04 | 25 | 72.10 |
| 08/28/2026 17:04 | 25 | 72.10 |
| 08/28/2026 17:04 | 14 | 72.02 |
| 08/28/2026 17:04 | 17 | 72.01 |
| 08/28/2026 17:04 | 14 | 72.00 |
| 08/28/2026 17:04 | 186 | 72.00 |
| 08/28/2026 17:04 | 14 | 71.99 |
| 08/28/2026 17:04 | 30 | 72.00 |
| 08/28/2026 17:04 | 60 | 72.00 |
| 08/28/2026 17:04 | 100 | 72.00 |
| 08/28/2026 17:04 | 40 | 72.00 |
| 08/28/2026 17:04 | 10 | 72.00 |
| 08/28/2026 17:04 | 2 | 72.00 |
| 08/28/2026 17:04 | 100 | 72.00 |
| 08/28/2026 17:04 | 50 | 72.00 |
| 08/28/2026 17:04 | 10 | 72.01 |
| 08/28/2026 17:04 | 1 | 72.01 |
| 08/28/2026 17:04 | 190 | 72.03 |
| 08/28/2026 17:04 | 36 | 72.03 |
| 08/28/2026 17:04 | 99 | 72.03 |
| 08/28/2026 17:04 | 125 | 72.04 |
| 08/28/2026 17:04 | 100 | 72.04 |
| 08/28/2026 17:04 | 100 | 72.03 |
| 08/28/2026 17:04 | 240 | 72.03 |
| 08/28/2026 17:04 | 240 | 72.04 |
| 08/28/2026 17:04 | 100 | 72.10 |
| 08/28/2026 17:04 | 10 | 72.05 |
| 08/28/2026 17:04 | 70 | 72.00 |
| 08/28/2026 17:04 | 1 | 72.00 |
| 08/28/2026 17:04 | 100 | 72.04 |
| 08/28/2026 17:04 | 100 | 72.05 |
| 08/28/2026 17:04 | 110 | 72.10 |
| 08/28/2026 17:04 | 25 | 72.10 |
| 08/28/2026 17:04 | 240 | 72.10 |
| 08/28/2026 17:04 | 25 | 72.10 |
| 08/28/2026 17:04 | 100 | 72.10 |
| 08/28/2026 17:04 | 20 | 72.09 |
| 08/28/2026 17:04 | 12 | 72.09 |
| 08/28/2026 17:04 | 60 | 72.09 |
| 08/28/2026 17:04 | 40 | 72.09 |
| 08/28/2026 17:04 | 2 | 72.09 |
| 08/28/2026 17:04 | 20 | 72.09 |
| 08/28/2026 17:04 | 28 | 72.09 |
| 08/28/2026 17:04 | 22 | 72.09 |
| 08/28/2026 17:04 | 7 | 72.09 |
| 08/28/2026 17:04 | 15 | 72.09 |
| 08/28/2026 17:04 | 23 | 72.09 |
| 08/28/2026 17:04 | 16 | 72.09 |
| 08/28/2026 17:04 | 17 | 72.09 |
| 08/28/2026 17:04 | 100 | 72.10 |
| 08/28/2026 17:04 | 100 | 72.10 |
| 08/28/2026 17:04 | 100 | 72.10 |
| 08/28/2026 17:04 | 100 | 72.10 |
| 08/28/2026 17:04 | 118 | 72.11 |
| 08/28/2026 17:04 | 100 | 72.11 |
| 08/28/2026 17:04 | 21 | 72.11 |
| 08/28/2026 17:04 | 100 | 72.11 |
| 08/28/2026 17:04 | 34 | 72.12 |
| 08/28/2026 17:04 | 100 | 72.13 |
| 08/28/2026 17:04 | 100 | 72.175 |
| 08/28/2026 17:03 | 3 | 72.18 |
| 08/28/2026 17:03 | 20 | 72.18 |
| 08/28/2026 17:03 | 22 | 72.18 |
| 08/28/2026 17:03 | 10 | 72.18 |
| 08/28/2026 17:03 | 20 | 72.18 |
| 08/28/2026 17:03 | 18 | 72.18 |
| 08/28/2026 17:03 | 7 | 72.18 |
| 08/28/2026 17:03 | 37 | 72.23 |
| 08/28/2026 17:03 | 13 | 72.185 |
| 08/28/2026 17:03 | 7 | 72.175 |
| 08/28/2026 17:02 | 2 | 72.175 |
| 08/28/2026 17:02 | 7 | 72.175 |
| 08/28/2026 17:02 | 50 | 72.20 |
| 08/28/2026 17:02 | 200 | 72.27 |
| 08/28/2026 17:02 | 100 | 72.27 |
| 08/28/2026 17:02 | 7 | 72.275 |
| 08/28/2026 17:01 | 2 | 72.26 |
| 08/28/2026 17:01 | 98 | 72.26 |
| 08/28/2026 17:01 | 2 | 72.25 |
| 08/28/2026 17:01 | 4 | 72.18 |
| 08/28/2026 17:01 | 5 | 72.18 |
| 08/28/2026 17:01 | 5 | 72.18 |
| 08/28/2026 17:01 | 6 | 72.18 |
| 08/28/2026 17:01 | 7 | 72.18 |
| 08/28/2026 17:01 | 7 | 72.18 |
| 08/28/2026 17:01 | 4 | 72.18 |
| 08/28/2026 17:01 | 4 | 72.18 |
| 08/28/2026 17:01 | 26 | 72.17 |
| 08/28/2026 17:01 | 26 | 72.17 |
| 08/28/2026 17:01 | 100 | 72.17 |
| 08/28/2026 17:01 | 78 | 72.18 |
| 08/28/2026 17:01 | 22 | 72.20 |
| 08/28/2026 17:01 | 78 | 72.20 |
| 08/28/2026 17:01 | 1 | 72.22 |
| 08/28/2026 17:00 | 30 | 72.23 |
| 08/28/2026 17:00 | 64 | 72.23 |
| 08/28/2026 17:00 | 36 | 72.23 |
| 08/28/2026 17:00 | 10 | 72.23 |
| 08/28/2026 17:00 | 90 | 72.23 |
| 08/28/2026 17:00 | 10 | 72.24 |
| 08/28/2026 17:00 | 100 | 72.25 |
| 08/28/2026 16:59 | 100 | 72.33 |
| 08/28/2026 16:59 | 1 | 72.32 |
| 08/28/2026 16:59 | 199 | 72.32 |
| 08/28/2026 16:59 | 1 | 72.31 |
| 08/28/2026 16:59 | 57 | 72.31 |
| 08/28/2026 16:59 | 200 | 72.31 |
| 08/28/2026 16:59 | 60 | 72.30 |
| 08/28/2026 16:59 | 40 | 72.30 |
| 08/28/2026 16:59 | 100 | 72.29 |
| 08/28/2026 16:59 | 100 | 72.30 |
| 08/28/2026 16:59 | 100 | 72.295 |
| 08/28/2026 16:58 | 25 | 72.33 |
| 08/28/2026 16:58 | 100 | 72.38 |
| 08/28/2026 16:58 | 100 | 72.39 |
| 08/28/2026 16:58 | 1 | 72.41 |
| 08/28/2026 16:58 | 196 | 72.485 |
| 08/28/2026 16:58 | 100 | 72.485 |
| 08/28/2026 16:57 | 1 | 72.49 |
| 08/28/2026 16:56 | 44 | 72.51 |
| 08/28/2026 16:56 | 100 | 72.49 |
| 08/28/2026 16:56 | 75 | 72.49 |
| 08/28/2026 16:56 | 25 | 72.49 |
| 08/28/2026 16:56 | 25 | 72.48 |
| 08/28/2026 16:56 | 25 | 72.48 |
| 08/28/2026 16:56 | 25 | 72.48 |
| 08/28/2026 16:56 | 25 | 72.48 |
| 08/28/2026 16:56 | 25 | 72.38 |
| 08/28/2026 16:56 | 25 | 72.38 |
| 08/28/2026 16:56 | 25 | 72.38 |
| 08/28/2026 16:56 | 25 | 72.38 |
| 08/28/2026 16:56 | 1 | 72.37 |
| 08/28/2026 16:56 | 1 | 72.37 |
| 08/28/2026 16:56 | 1 | 72.37 |
| 08/28/2026 16:56 | 96 | 72.37 |
| 08/28/2026 16:56 | 4 | 72.37 |
| 08/28/2026 16:56 | 100 | 72.35 |
| 08/28/2026 16:56 | 57 | 72.33 |
| 08/28/2026 16:56 | 42 | 72.33 |
| 08/28/2026 16:56 | 200 | 72.33 |
| 08/28/2026 16:56 | 100 | 72.33 |
| 08/28/2026 16:56 | 10 | 72.24 |
| 08/28/2026 16:56 | 25 | 72.24 |
| 08/28/2026 16:56 | 20 | 72.11 |
| 08/28/2026 16:56 | 240 | 72.13 |
| 08/28/2026 16:56 | 240 | 72.14 |
| 08/28/2026 16:56 | 241 | 72.15 |
| 08/28/2026 16:56 | 250 | 72.15 |
| 08/28/2026 16:56 | 240 | 72.16 |
| 08/28/2026 16:56 | 125 | 72.16 |
| 08/28/2026 16:56 | 125 | 72.16 |
| 08/28/2026 16:56 | 125 | 72.16 |
| 08/28/2026 16:56 | 1 | 72.20 |
| 08/28/2026 16:56 | 4 | 72.21 |
| 08/28/2026 16:56 | 10 | 72.21 |
| 08/28/2026 16:56 | 6 | 72.21 |
| 08/28/2026 16:56 | 14 | 72.31 |
| 08/28/2026 16:56 | 140 | 72.32 |
| 08/28/2026 16:56 | 100 | 72.32 |
| 08/28/2026 16:56 | 5 | 72.50 |
| 08/28/2026 16:56 | 107 | 72.50 |
| 08/28/2026 16:56 | 20 | 72.50 |
| 08/28/2026 16:56 | 240 | 72.50 |
| 08/28/2026 16:56 | 240 | 72.50 |
| 08/28/2026 16:56 | 494 | 72.50 |
| 08/28/2026 16:56 | 456 | 72.50 |
| 08/28/2026 16:56 | 44 | 72.50 |
| 08/28/2026 16:56 | 306 | 72.50 |
| 08/28/2026 16:56 | 161 | 72.50 |
| 08/28/2026 16:56 | 33 | 72.50 |
| 08/28/2026 16:56 | 498 | 72.50 |
| 08/28/2026 16:56 | 2 | 72.50 |
| 08/28/2026 16:56 | 1008 | 72.50 |
| 08/28/2026 16:56 | 415 | 72.50 |
| 08/28/2026 16:56 | 85 | 72.50 |
| 08/28/2026 16:56 | 55 | 72.50 |
| 08/28/2026 16:56 | 85 | 72.50 |
| 08/28/2026 16:56 | 360 | 72.50 |
| 08/28/2026 16:56 | 660 | 72.50 |
| 08/28/2026 16:56 | 500 | 72.50 |
| 08/28/2026 16:56 | 15 | 72.50 |
| 08/28/2026 16:56 | 345 | 72.50 |
| 08/28/2026 16:56 | 70 | 72.50 |
| 08/28/2026 16:56 | 70 | 72.50 |
| 08/28/2026 16:56 | 70 | 72.50 |
| 08/28/2026 16:56 | 430 | 72.50 |
| 08/28/2026 16:56 | 82 | 72.50 |
| 08/28/2026 16:56 | 338 | 72.50 |
| 08/28/2026 16:56 | 162 | 72.50 |
| 08/28/2026 16:56 | 193 | 72.50 |
| 08/28/2026 16:56 | 75 | 72.50 |
| 08/28/2026 16:56 | 70 | 72.50 |
| 08/28/2026 16:56 | 500 | 72.50 |
| 08/28/2026 16:56 | 50 | 72.50 |
| 08/28/2026 16:56 | 500 | 72.50 |
| 08/28/2026 16:56 | 345 | 72.50 |
| 08/28/2026 16:56 | 100 | 72.53 |
| 08/28/2026 16:56 | 200 | 72.53 |
| 08/28/2026 16:56 | 155 | 72.50 |
| 08/28/2026 16:56 | 240 | 72.51 |
| 08/28/2026 16:56 | 105 | 72.51 |
| 08/28/2026 16:56 | 20 | 72.51 |
| 08/28/2026 16:56 | 469 | 72.50 |
| 08/28/2026 16:56 | 31 | 72.50 |
| 08/28/2026 16:56 | 500 | 72.50 |
| 08/28/2026 16:56 | 89 | 72.50 |
| 08/28/2026 16:56 | 500 | 72.50 |
| 08/28/2026 16:56 | 500 | 72.50 |
| 08/28/2026 16:56 | 114 | 72.50 |
| 08/28/2026 16:56 | 386 | 72.50 |
| 08/28/2026 16:56 | 500 | 72.50 |
| 08/28/2026 16:56 | 122 | 72.50 |
| 08/28/2026 16:56 | 183 | 72.50 |
| 08/28/2026 16:56 | 122 | 72.50 |
| 08/28/2026 16:56 | 195 | 72.50 |
| 08/28/2026 16:56 | 500 | 72.50 |
| 08/28/2026 16:56 | 175 | 72.50 |
| 08/28/2026 16:56 | 325 | 72.50 |
| 08/28/2026 16:56 | 125 | 72.51 |
| 08/28/2026 16:56 | 50 | 72.53 |
| 08/28/2026 16:56 | 12 | 72.54 |
| 08/28/2026 16:56 | 100 | 72.58 |
| 08/28/2026 16:55 | 99 | 72.61 |
| 08/28/2026 16:55 | 1 | 72.62 |
| 08/28/2026 16:55 | 100 | 72.57 |
| 08/28/2026 16:55 | 1 | 72.57 |
| 08/28/2026 16:54 | 1 | 72.58 |
| 08/28/2026 16:54 | 100 | 72.58 |
| 08/28/2026 16:54 | 42 | 72.58 |
| 08/28/2026 16:54 | 1 | 72.58 |
| 08/28/2026 16:54 | 30 | 72.51 |
| 08/28/2026 16:54 | 50 | 72.50 |
| 08/28/2026 16:54 | 100 | 72.50 |
| 08/28/2026 16:54 | 140 | 72.50 |
| 08/28/2026 16:54 | 70 | 72.51 |
| 08/28/2026 16:54 | 240 | 72.51 |
| 08/28/2026 16:54 | 360 | 72.50 |
| 08/28/2026 16:54 | 240 | 72.51 |
| 08/28/2026 16:54 | 17 | 72.54 |
| 08/28/2026 16:54 | 8 | 72.535 |
| 08/28/2026 16:54 | 100 | 72.52 |
| 08/28/2026 16:54 | 500 | 72.50 |
| 08/28/2026 16:54 | 3 | 72.50 |
| 08/28/2026 16:54 | 77 | 72.51 |
| 08/28/2026 16:54 | 33 | 72.51 |
| 08/28/2026 16:54 | 1 | 72.51 |
| 08/28/2026 16:54 | 77 | 72.51 |
| 08/28/2026 16:54 | 100 | 72.53 |
| 08/28/2026 16:54 | 100 | 72.55 |
| 08/28/2026 16:54 | 100 | 72.56 |
| 08/28/2026 16:54 | 100 | 72.56 |
| 08/28/2026 16:54 | 75 | 72.57 |
| 08/28/2026 16:54 | 125 | 72.57 |
| 08/28/2026 16:54 | 210 | 72.58 |
| 08/28/2026 16:54 | 10 | 72.61 |
| 08/28/2026 16:53 | 25 | 72.66 |
| 08/28/2026 16:53 | 200 | 72.755 |
| 08/28/2026 16:53 | 1 | 72.65 |
| 08/28/2026 16:53 | 1 | 72.80 |
| 08/28/2026 16:52 | 200 | 72.83 |
| 08/28/2026 16:52 | 53 | 72.73 |
| 08/28/2026 16:52 | 100 | 72.76 |
| 08/28/2026 16:52 | 100 | 72.76 |
| 08/28/2026 16:52 | 29 | 72.76 |
| 08/28/2026 16:52 | 71 | 72.76 |
| 08/28/2026 16:52 | 29 | 72.77 |
| 08/28/2026 16:52 | 100 | 72.79 |
| 08/28/2026 16:52 | 1 | 72.86 |
| 08/28/2026 16:52 | 15 | 72.81 |
| 08/28/2026 16:52 | 11 | 72.80 |
| 08/28/2026 16:52 | 100 | 72.76 |
| 08/28/2026 16:52 | 28 | 72.80 |
| 08/28/2026 16:52 | 72 | 72.80 |
| 08/28/2026 16:52 | 28 | 72.79 |
| 08/28/2026 16:52 | 100 | 72.79 |
| 08/28/2026 16:52 | 100 | 72.77 |
| 08/28/2026 16:52 | 40 | 72.76 |
| 08/28/2026 16:52 | 100 | 72.76 |
| 08/28/2026 16:52 | 10 | 72.76 |
| 08/28/2026 16:52 | 100 | 72.76 |
| 08/28/2026 16:52 | 2 | 72.76 |
| 08/28/2026 16:52 | 138 | 72.66 |
| 08/28/2026 16:52 | 2 | 72.66 |
| 08/28/2026 16:51 | 100 | 72.66 |
| 08/28/2026 16:51 | 100 | 72.65 |
| 08/28/2026 16:50 | 1 | 72.68 |
| 08/28/2026 16:50 | 100 | 72.675 |
| 08/28/2026 16:50 | 100 | 72.675 |
| 08/28/2026 16:50 | 100 | 72.69 |
| 08/28/2026 16:50 | 120 | 72.69 |
| 08/28/2026 16:50 | 6 | 72.70 |
| 08/28/2026 16:50 | 16 | 72.71 |
| 08/28/2026 16:50 | 240 | 72.72 |
| 08/28/2026 16:50 | 52 | 72.69 |
| 08/28/2026 16:50 | 2 | 72.69 |
| 08/28/2026 16:50 | 32 | 72.69 |
| 08/28/2026 16:50 | 24 | 72.69 |
| 08/28/2026 16:50 | 94 | 72.70 |
| 08/28/2026 16:50 | 31 | 72.70 |
| 08/28/2026 16:50 | 3 | 72.70 |
| 08/28/2026 16:50 | 26 | 72.70 |
| 08/28/2026 16:50 | 79 | 72.70 |
| 08/28/2026 16:50 | 28 | 72.72 |
| 08/28/2026 16:50 | 1 | 72.76 |
| 08/28/2026 16:50 | 11 | 72.86 |
| 08/28/2026 16:49 | 108 | 72.79 |
| 08/28/2026 16:49 | 100 | 72.79 |
| 08/28/2026 16:49 | 99 | 72.79 |
| 08/28/2026 16:49 | 1 | 72.79 |
| 08/28/2026 16:49 | 70 | 72.80 |
| 08/28/2026 16:49 | 29 | 72.80 |
| 08/28/2026 16:49 | 10 | 72.85 |
| 08/28/2026 16:49 | 25 | 72.87 |
| 08/28/2026 16:49 | 27 | 72.89 |
| 08/28/2026 16:49 | 48 | 72.965 |
| 08/28/2026 16:49 | 6 | 72.96 |
| 08/28/2026 16:49 | 4 | 73.09 |
| 08/28/2026 16:49 | 300 | 73.09 |
| 08/28/2026 16:49 | 100 | 73.03 |
| 08/28/2026 16:49 | 100 | 73.05 |
| 08/28/2026 16:49 | 100 | 73.05 |
| 08/28/2026 16:49 | 100 | 73.05 |
| 08/28/2026 16:49 | 69 | 73.05 |
| 08/28/2026 16:49 | 31 | 73.05 |
| 08/28/2026 16:49 | 100 | 73.06 |
| 08/28/2026 16:49 | 41 | 73.08 |
| 08/28/2026 16:49 | 200 | 73.08 |
| 08/28/2026 16:49 | 6 | 73.08 |
| 08/28/2026 16:49 | 100 | 73.07 |
| 08/28/2026 16:49 | 100 | 72.99 |
| 08/28/2026 16:49 | 200 | 72.99 |
| 08/28/2026 16:49 | 10 | 73.00 |
| 08/28/2026 16:49 | 10 | 72.95 |
| 08/28/2026 16:49 | 1 | 72.965 |
| 08/28/2026 16:49 | 8 | 73.00 |
| 08/28/2026 16:49 | 32 | 73.00 |
| 08/28/2026 16:49 | 7 | 73.00 |
| 08/28/2026 16:49 | 10 | 73.00 |
| 08/28/2026 16:49 | 10 | 72.99 |
| 08/28/2026 16:49 | 4 | 72.99 |
| 08/28/2026 16:49 | 14 | 73.06 |
| 08/28/2026 16:49 | 86 | 73.06 |
| 08/28/2026 16:49 | 100 | 73.06 |
| 08/28/2026 16:49 | 51 | 73.04 |
| 08/28/2026 16:49 | 10 | 73.03 |
| 08/28/2026 16:49 | 2 | 73.03 |
| 08/28/2026 16:49 | 10 | 73.03 |
| 08/28/2026 16:49 | 6 | 73.03 |
| 08/28/2026 16:49 | 10 | 72.99 |
| 08/28/2026 16:49 | 14 | 72.99 |
| 08/28/2026 16:49 | 86 | 72.99 |
| 08/28/2026 16:49 | 100 | 73.04 |
| 08/28/2026 16:49 | 10 | 73.00 |
| 08/28/2026 16:49 | 6 | 73.00 |
| 08/28/2026 16:49 | 24 | 72.98 |
| 08/28/2026 16:49 | 100 | 73.04 |
| 08/28/2026 16:49 | 42 | 73.04 |
| 08/28/2026 16:49 | 41 | 73.04 |
| 08/28/2026 16:49 | 42 | 73.06 |
| 08/28/2026 16:49 | 100 | 73.06 |
| 08/28/2026 16:49 | 200 | 73.10 |
| 08/28/2026 16:49 | 100 | 73.10 |
| 08/28/2026 16:49 | 100 | 73.09 |
| 08/28/2026 16:49 | 51 | 73.09 |
| 08/28/2026 16:49 | 240 | 73.09 |
| 08/28/2026 16:49 | 100 | 73.08 |
| 08/28/2026 16:49 | 240 | 73.08 |
| 08/28/2026 16:49 | 100 | 73.07 |
| 08/28/2026 16:49 | 1 | 73.07 |
| 08/28/2026 16:49 | 240 | 73.07 |
| 08/28/2026 16:49 | 29 | 73.06 |
| 08/28/2026 16:49 | 100 | 73.03 |
| 08/28/2026 16:49 | 1 | 73.00 |
| 08/28/2026 16:49 | 43 | 72.95 |
| 08/28/2026 16:49 | 2 | 72.96 |
| 08/28/2026 16:49 | 2 | 72.96 |
| 08/28/2026 16:49 | 2 | 72.96 |
| 08/28/2026 16:49 | 10 | 72.96 |
| 08/28/2026 16:49 | 90 | 72.96 |
| 08/28/2026 16:49 | 30 | 72.95 |
| 08/28/2026 16:49 | 10 | 72.95 |
| 08/28/2026 16:49 | 2 | 72.925 |
| 08/28/2026 16:49 | 10 | 72.96 |
| 08/28/2026 16:49 | 36 | 73.00 |
| 08/28/2026 16:49 | 100 | 73.00 |
| 08/28/2026 16:49 | 99 | 73.01 |
| 08/28/2026 16:49 | 1 | 73.01 |
| 08/28/2026 16:49 | 4 | 73.04 |
| 08/28/2026 16:49 | 100 | 73.04 |
| 08/28/2026 16:49 | 10 | 73.01 |
| 08/28/2026 16:49 | 100 | 73.01 |
| 08/28/2026 16:49 | 104 | 73.04 |
| 08/28/2026 16:49 | 8 | 72.99 |
| 08/28/2026 16:49 | 10 | 73.04 |
| 08/28/2026 16:49 | 100 | 73.03 |
| 08/28/2026 16:49 | 23 | 73.02 |
| 08/28/2026 16:49 | 10 | 72.97 |
| 08/28/2026 16:49 | 10 | 72.99 |
| 08/28/2026 16:49 | 100 | 73.00 |
| 08/28/2026 16:49 | 100 | 73.00 |
| 08/28/2026 16:49 | 65 | 73.05 |
| 08/28/2026 16:49 | 6 | 73.05 |
| 08/28/2026 16:49 | 20 | 73.05 |
| 08/28/2026 16:49 | 100 | 73.04 |
| 08/28/2026 16:49 | 9 | 73.01 |
| 08/28/2026 16:49 | 6 | 73.01 |
| 08/28/2026 16:49 | 1 | 73.01 |
| 08/28/2026 16:49 | 2 | 73.03 |
| 08/28/2026 16:49 | 100 | 73.02 |
| 08/28/2026 16:49 | 4 | 73.03 |
| 08/28/2026 16:49 | 100 | 73.02 |
| 08/28/2026 16:49 | 7 | 73.01 |
| 08/28/2026 16:49 | 6 | 73.01 |
| 08/28/2026 16:49 | 10 | 73.01 |
| 08/28/2026 16:49 | 10 | 72.99 |
| 08/28/2026 16:49 | 43 | 72.99 |
| 08/28/2026 16:49 | 7 | 72.99 |
| 08/28/2026 16:49 | 6 | 72.99 |
| 08/28/2026 16:49 | 1 | 73.02 |
| 08/28/2026 16:49 | 25 | 72.98 |
| 08/28/2026 16:49 | 2 | 72.98 |
| 08/28/2026 16:49 | 47 | 72.98 |
| 08/28/2026 16:49 | 127 | 72.98 |
| 08/28/2026 16:49 | 6 | 72.98 |
| 08/28/2026 16:49 | 14 | 73.00 |
| 08/28/2026 16:49 | 20 | 73.00 |
| 08/28/2026 16:49 | 61 | 73.00 |
| 08/28/2026 16:49 | 5 | 73.00 |
| 08/28/2026 16:49 | 7 | 72.98 |
| 08/28/2026 16:49 | 3 | 72.98 |
| 08/28/2026 16:49 | 1 | 72.98 |
| 08/28/2026 16:49 | 10 | 72.98 |
| 08/28/2026 16:49 | 16 | 72.98 |
| 08/28/2026 16:49 | 3 | 72.98 |
| 08/28/2026 16:49 | 3 | 72.98 |
| 08/28/2026 16:49 | 9 | 73.00 |
| 08/28/2026 16:49 | 53 | 72.98 |
| 08/28/2026 16:49 | 3 | 72.98 |
| 08/28/2026 16:49 | 61 | 72.98 |
| 08/28/2026 16:49 | 39 | 72.98 |
| 08/28/2026 16:49 | 10 | 72.99 |
| 08/28/2026 16:49 | 43 | 73.06 |
| 08/28/2026 16:49 | 43 | 73.06 |
| 08/28/2026 16:49 | 54 | 73.05 |
| 08/28/2026 16:49 | 54 | 73.05 |
| 08/28/2026 16:49 | 100 | 73.04 |
| 08/28/2026 16:49 | 10 | 72.98 |
| 08/28/2026 16:49 | 100 | 73.03 |
| 08/28/2026 16:49 | 100 | 73.02 |
| 08/28/2026 16:49 | 20 | 73.02 |
| 08/28/2026 16:49 | 100 | 73.01 |
| 08/28/2026 16:49 | 97 | 72.98 |
| 08/28/2026 16:49 | 15 | 72.96 |
| 08/28/2026 16:49 | 15 | 72.95 |
| 08/28/2026 16:49 | 15 | 72.95 |
| 08/28/2026 16:49 | 3 | 72.98 |
| 08/28/2026 16:49 | 70 | 73.03 |
| 08/28/2026 16:49 | 20 | 73.03 |
| 08/28/2026 16:49 | 58 | 73.05 |
| 08/28/2026 16:49 | 100 | 73.05 |
| 08/28/2026 16:49 | 212 | 73.09 |
| 08/28/2026 16:49 | 200 | 73.09 |
| 08/28/2026 16:49 | 100 | 73.09 |
| 08/28/2026 16:49 | 125 | 73.08 |
| 08/28/2026 16:49 | 240 | 73.08 |
| 08/28/2026 16:49 | 240 | 73.07 |
| 08/28/2026 16:49 | 1 | 73.06 |
| 08/28/2026 16:49 | 100 | 73.05 |
| 08/28/2026 16:49 | 31 | 73.04 |
| 08/28/2026 16:48 | 400 | 73.00 |
| 08/28/2026 16:48 | 100 | 73.00 |
| 08/28/2026 16:48 | 100 | 73.00 |
| 08/28/2026 16:48 | 100 | 72.99 |
| 08/28/2026 16:48 | 100 | 72.97 |
| 08/28/2026 16:48 | 10 | 73.00 |
| 08/28/2026 16:48 | 100 | 73.00 |
| 08/28/2026 16:48 | 100 | 72.99 |
| 08/28/2026 16:48 | 20 | 72.97 |
| 08/28/2026 16:48 | 5 | 72.97 |
| 08/28/2026 16:48 | 100 | 72.97 |
| 08/28/2026 16:48 | 9 | 72.96 |
| 08/28/2026 16:48 | 6 | 72.93 |
| 08/28/2026 16:48 | 5 | 72.96 |
| 08/28/2026 16:48 | 10 | 72.94 |
| 08/28/2026 16:48 | 100 | 72.94 |
| 08/28/2026 16:48 | 9 | 73.00 |
| 08/28/2026 16:48 | 100 | 73.00 |
| 08/28/2026 16:48 | 100 | 72.99 |
| 08/28/2026 16:48 | 100 | 72.96 |
| 08/28/2026 16:48 | 100 | 73.00 |
| 08/28/2026 16:48 | 5 | 73.00 |
| 08/28/2026 16:48 | 1 | 72.98 |
| 08/28/2026 16:48 | 5 | 72.98 |
| 08/28/2026 16:48 | 33 | 72.94 |
| 08/28/2026 16:48 | 100 | 72.95 |
| 08/28/2026 16:48 | 46 | 72.95 |
| 08/28/2026 16:48 | 200 | 72.95 |
| 08/28/2026 16:48 | 10 | 72.96 |
| 08/28/2026 16:48 | 6 | 73.02 |
| 08/28/2026 16:48 | 9 | 73.02 |
| 08/28/2026 16:48 | 9 | 73.02 |
| 08/28/2026 16:48 | 5 | 72.97 |
| 08/28/2026 16:48 | 9 | 72.97 |
| 08/28/2026 16:48 | 100 | 73.02 |
| 08/28/2026 16:48 | 100 | 72.98 |
| 08/28/2026 16:48 | 200 | 73.02 |
| 08/28/2026 16:48 | 21 | 73.02 |
| 08/28/2026 16:48 | 10 | 73.02 |
| 08/28/2026 16:48 | 100 | 73.01 |
| 08/28/2026 16:48 | 20 | 72.97 |
| 08/28/2026 16:48 | 6 | 72.96 |
| 08/28/2026 16:48 | 100 | 72.96 |
| 08/28/2026 16:48 | 10 | 72.91 |
| 08/28/2026 16:48 | 100 | 72.94 |
| 08/28/2026 16:48 | 200 | 72.97 |
| 08/28/2026 16:48 | 3 | 72.93 |
| 08/28/2026 16:48 | 7 | 72.93 |
| 08/28/2026 16:48 | 15 | 72.93 |
| 08/28/2026 16:48 | 25 | 72.93 |
| 08/28/2026 16:48 | 10 | 72.93 |
| 08/28/2026 16:48 | 9 | 72.98 |
| 08/28/2026 16:48 | 36 | 72.92 |
| 08/28/2026 16:48 | 10 | 72.92 |
| 08/28/2026 16:48 | 10 | 72.98 |
| 08/28/2026 16:48 | 100 | 72.98 |
| 08/28/2026 16:48 | 2 | 72.97 |
| 08/28/2026 16:48 | 2 | 72.93 |
| 08/28/2026 16:48 | 100 | 72.97 |
| 08/28/2026 16:48 | 5 | 72.91 |
| 08/28/2026 16:48 | 100 | 72.94 |
| 08/28/2026 16:48 | 10 | 72.97 |
| 08/28/2026 16:48 | 25 | 72.97 |
| 08/28/2026 16:48 | 10 | 72.97 |
| 08/28/2026 16:48 | 100 | 72.97 |
| 08/28/2026 16:48 | 102 | 72.86 |
| 08/28/2026 16:48 | 6 | 72.915 |
| 08/28/2026 16:48 | 6 | 72.915 |
| 08/28/2026 16:48 | 23 | 72.91 |
| 08/28/2026 16:48 | 19 | 72.91 |
| 08/28/2026 16:48 | 60 | 72.96 |
| 08/28/2026 16:48 | 12 | 72.96 |
| 08/28/2026 16:48 | 12 | 72.96 |
| 08/28/2026 16:48 | 100 | 72.96 |
| 08/28/2026 16:48 | 200 | 72.96 |
| 08/28/2026 16:48 | 7 | 72.92 |
| 08/28/2026 16:48 | 10 | 72.92 |
| 08/28/2026 16:48 | 37 | 72.92 |
| 08/28/2026 16:48 | 2 | 72.91 |
| 08/28/2026 16:48 | 3 | 72.86 |
| 08/28/2026 16:48 | 7 | 72.895 |
| 08/28/2026 16:48 | 5 | 72.92 |
| 08/28/2026 16:48 | 10 | 72.92 |
| 08/28/2026 16:48 | 77 | 72.89 |
| 08/28/2026 16:48 | 23 | 72.89 |
| 08/28/2026 16:48 | 27 | 72.89 |
| 08/28/2026 16:48 | 73 | 72.89 |
| 08/28/2026 16:48 | 5 | 72.89 |
| 08/28/2026 16:48 | 10 | 72.89 |
| 08/28/2026 16:48 | 63 | 72.89 |
| 08/28/2026 16:48 | 87 | 72.88 |
| 08/28/2026 16:48 | 5 | 72.88 |
| 08/28/2026 16:48 | 10 | 72.91 |
| 08/28/2026 16:48 | 100 | 72.91 |
| 08/28/2026 16:48 | 13 | 72.98 |
| 08/28/2026 16:48 | 100 | 72.98 |
| 08/28/2026 16:48 | 100 | 73.01 |
| 08/28/2026 16:48 | 100 | 73.05 |
| 08/28/2026 16:48 | 100 | 73.05 |
| 08/28/2026 16:48 | 54 | 73.05 |
| 08/28/2026 16:48 | 100 | 73.05 |
| 08/28/2026 16:48 | 34 | 73.04 |
| 08/28/2026 16:48 | 100 | 73.03 |
| 08/28/2026 16:48 | 100 | 73.01 |
| 08/28/2026 16:48 | 100 | 73.00 |
| 08/28/2026 16:48 | 240 | 72.99 |
| 08/28/2026 16:48 | 100 | 72.99 |
| 08/28/2026 16:48 | 240 | 72.98 |
| 08/28/2026 16:48 | 240 | 72.96 |
| 08/28/2026 16:48 | 100 | 72.84 |
| 08/28/2026 16:48 | 100 | 72.88 |
| 08/28/2026 16:48 | 100 | 72.89 |
| 08/28/2026 16:48 | 11 | 72.90 |
| 08/28/2026 16:48 | 7 | 72.90 |
| 08/28/2026 16:48 | 93 | 72.90 |
| 08/28/2026 16:48 | 115 | 72.90 |
| 08/28/2026 16:48 | 100 | 72.97 |
| 08/28/2026 16:48 | 160 | 73.05 |
| 08/28/2026 16:48 | 240 | 73.05 |
| 08/28/2026 16:48 | 100 | 73.03 |
| 08/28/2026 16:48 | 16 | 73.00 |
| 08/28/2026 16:48 | 84 | 73.00 |
| 08/28/2026 16:48 | 16 | 73.00 |
| 08/28/2026 16:48 | 84 | 73.00 |
| 08/28/2026 16:48 | 41 | 73.02 |
| 08/28/2026 16:48 | 200 | 73.02 |
| 08/28/2026 16:48 | 100 | 73.02 |
| 08/28/2026 16:48 | 100 | 73.02 |
| 08/28/2026 16:48 | 125 | 73.01 |
| 08/28/2026 16:48 | 240 | 73.00 |
| 08/28/2026 16:48 | 4 | 72.92 |
| 08/28/2026 16:48 | 196 | 72.92 |
| 08/28/2026 16:48 | 105 | 72.92 |
| 08/28/2026 16:48 | 90 | 72.92 |
| 08/28/2026 16:48 | 210 | 73.00 |
| 08/28/2026 16:48 | 200 | 73.00 |
| 08/28/2026 16:48 | 80 | 73.00 |
| 08/28/2026 16:48 | 100 | 73.00 |
| 08/28/2026 16:47 | 200 | 73.00 |
| 08/28/2026 16:47 | 200 | 73.00 |
| 08/28/2026 16:47 | 100 | 73.00 |
| 08/28/2026 16:47 | 200 | 73.00 |
| 08/28/2026 16:47 | 100 | 73.00 |
| 08/28/2026 16:47 | 200 | 73.00 |
| 08/28/2026 16:47 | 200 | 73.00 |
| 08/28/2026 16:47 | 200 | 73.00 |
| 08/28/2026 16:47 | 200 | 73.00 |
| 08/28/2026 16:47 | 200 | 73.00 |
| 08/28/2026 16:47 | 200 | 73.00 |
| 08/28/2026 16:47 | 200 | 73.00 |
| 08/28/2026 16:47 | 200 | 73.00 |
| 08/28/2026 16:47 | 200 | 73.00 |
| 08/28/2026 16:47 | 10 | 73.00 |
| 08/28/2026 16:47 | 100 | 72.97 |
| 08/28/2026 16:47 | 1 | 72.94 |
| 08/28/2026 16:47 | 100 | 72.94 |
| 08/28/2026 16:47 | 100 | 72.97 |
| 08/28/2026 16:47 | 10 | 72.97 |
| 08/28/2026 16:47 | 1 | 72.97 |
| 08/28/2026 16:47 | 100 | 72.94 |
| 08/28/2026 16:47 | 1 | 72.93 |
| 08/28/2026 16:47 | 100 | 72.93 |
| 08/28/2026 16:47 | 10 | 72.97 |
| 08/28/2026 16:47 | 100 | 72.97 |
| 08/28/2026 16:47 | 125 | 72.96 |
| 08/28/2026 16:47 | 16 | 72.98 |
| 08/28/2026 16:47 | 10 | 72.98 |
| 08/28/2026 16:47 | 100 | 72.97 |
| 08/28/2026 16:47 | 100 | 72.98 |
| 08/28/2026 16:47 | 34 | 72.98 |
| 08/28/2026 16:47 | 10 | 72.98 |
| 08/28/2026 16:47 | 100 | 72.97 |
| 08/28/2026 16:47 | 100 | 72.96 |
| 08/28/2026 16:47 | 1 | 72.96 |
| 08/28/2026 16:47 | 2 | 72.91 |
| 08/28/2026 16:47 | 100 | 72.83 |
| 08/28/2026 16:47 | 200 | 72.83 |
| 08/28/2026 16:47 | 200 | 72.82 |
| 08/28/2026 16:47 | 100 | 72.82 |
| 08/28/2026 16:47 | 3 | 72.80 |
| 08/28/2026 16:47 | 13 | 72.74 |
| 08/28/2026 16:47 | 4 | 72.71 |
| 08/28/2026 16:47 | 10 | 72.74 |
| 08/28/2026 16:47 | 1 | 72.74 |
| 08/28/2026 16:47 | 2 | 72.75 |
| 08/28/2026 16:47 | 147 | 72.71 |
| 08/28/2026 16:47 | 240 | 72.72 |
| 08/28/2026 16:47 | 3 | 72.75 |
| 08/28/2026 16:47 | 10 | 72.77 |
| 08/28/2026 16:47 | 10 | 72.79 |
| 08/28/2026 16:47 | 10 | 72.80 |
| 08/28/2026 16:47 | 10 | 72.80 |
| 08/28/2026 16:47 | 10 | 72.87 |
| 08/28/2026 16:47 | 23 | 72.83 |
| 08/28/2026 16:47 | 10 | 72.83 |
| 08/28/2026 16:47 | 5 | 72.83 |
| 08/28/2026 16:47 | 100 | 72.83 |
| 08/28/2026 16:47 | 2 | 72.82 |
| 08/28/2026 16:47 | 98 | 72.82 |
| 08/28/2026 16:47 | 10 | 72.82 |
| 08/28/2026 16:47 | 60 | 72.82 |
| 08/28/2026 16:47 | 40 | 72.82 |
| 08/28/2026 16:47 | 70 | 72.83 |
| 08/28/2026 16:47 | 100 | 72.85 |
| 08/28/2026 16:47 | 200 | 72.86 |
| 08/28/2026 16:47 | 10 | 72.86 |
| 08/28/2026 16:47 | 23 | 72.86 |
| 08/28/2026 16:47 | 47 | 72.85 |
| 08/28/2026 16:47 | 47 | 72.85 |
| 08/28/2026 16:47 | 10 | 72.85 |
| 08/28/2026 16:47 | 10 | 72.85 |
| 08/28/2026 16:47 | 10 | 72.83 |
| 08/28/2026 16:47 | 3 | 72.78 |
| 08/28/2026 16:47 | 3 | 72.78 |
| 08/28/2026 16:47 | 100 | 72.74 |
| 08/28/2026 16:47 | 10 | 72.74 |
| 08/28/2026 16:47 | 100 | 72.74 |
| 08/28/2026 16:47 | 125 | 72.75 |
| 08/28/2026 16:47 | 240 | 72.75 |
| 08/28/2026 16:47 | 240 | 72.76 |
| 08/28/2026 16:47 | 47 | 72.77 |
| 08/28/2026 16:47 | 10 | 72.77 |
| 08/28/2026 16:47 | 5 | 72.78 |
| 08/28/2026 16:47 | 3 | 72.80 |
| 08/28/2026 16:47 | 10 | 72.83 |
| 08/28/2026 16:47 | 10 | 72.83 |
| 08/28/2026 16:47 | 10 | 72.76 |
| 08/28/2026 16:47 | 47 | 72.76 |
| 08/28/2026 16:47 | 47 | 72.76 |
| 08/28/2026 16:47 | 125 | 72.77 |
| 08/28/2026 16:47 | 70 | 72.77 |
| 08/28/2026 16:47 | 10 | 72.82 |
| 08/28/2026 16:47 | 9 | 72.82 |
| 08/28/2026 16:47 | 10 | 72.83 |
| 08/28/2026 16:47 | 10 | 72.81 |
| 08/28/2026 16:47 | 10 | 72.82 |
| 08/28/2026 16:47 | 10 | 72.86 |
| 08/28/2026 16:47 | 47 | 72.86 |
| 08/28/2026 16:47 | 47 | 72.86 |
| 08/28/2026 16:47 | 100 | 72.84 |
| 08/28/2026 16:47 | 100 | 72.84 |
| 08/28/2026 16:47 | 100 | 72.84 |
| 08/28/2026 16:47 | 100 | 72.84 |
| 08/28/2026 16:47 | 4 | 72.84 |
| 08/28/2026 16:47 | 3 | 72.80 |
| 08/28/2026 16:47 | 100 | 72.82 |
| 08/28/2026 16:47 | 100 | 72.84 |
| 08/28/2026 16:47 | 10 | 72.85 |
| 08/28/2026 16:47 | 200 | 72.85 |
| 08/28/2026 16:47 | 25 | 72.84 |
| 08/28/2026 16:47 | 10 | 72.84 |
| 08/28/2026 16:47 | 47 | 72.83 |
| 08/28/2026 16:47 | 10 | 72.83 |
| 08/28/2026 16:47 | 10 | 72.80 |
| 08/28/2026 16:47 | 2 | 72.75 |
| 08/28/2026 16:47 | 10 | 72.75 |
| 08/28/2026 16:47 | 10 | 72.75 |
| 08/28/2026 16:47 | 10 | 72.80 |
| 08/28/2026 16:47 | 47 | 72.80 |
| 08/28/2026 16:47 | 10 | 72.80 |
| 08/28/2026 16:47 | 10 | 72.78 |
| 08/28/2026 16:47 | 1 | 72.78 |
| 08/28/2026 16:47 | 100 | 72.78 |
| 08/28/2026 16:47 | 47 | 72.75 |
| 08/28/2026 16:47 | 47 | 72.75 |
| 08/28/2026 16:47 | 47 | 72.75 |
| 08/28/2026 16:47 | 10 | 72.75 |
| 08/28/2026 16:47 | 100 | 72.76 |
| 08/28/2026 16:47 | 10 | 72.78 |
| 08/28/2026 16:47 | 5 | 72.82 |
| 08/28/2026 16:47 | 10 | 72.76 |
| 08/28/2026 16:47 | 10 | 72.76 |
| 08/28/2026 16:47 | 240 | 72.83 |
| 08/28/2026 16:47 | 10 | 72.80 |
| 08/28/2026 16:47 | 5 | 72.80 |
| 08/28/2026 16:47 | 10 | 72.77 |
| 08/28/2026 16:47 | 45 | 72.77 |
| 08/28/2026 16:47 | 10 | 72.78 |
| 08/28/2026 16:47 | 10 | 72.78 |
| 08/28/2026 16:47 | 10 | 72.80 |
| 08/28/2026 16:47 | 6 | 72.78 |
| 08/28/2026 16:47 | 10 | 72.78 |
| 08/28/2026 16:47 | 3 | 72.78 |
| 08/28/2026 16:47 | 7 | 72.78 |
| 08/28/2026 16:47 | 3 | 72.81 |
| 08/28/2026 16:47 | 10 | 72.81 |
| 08/28/2026 16:47 | 10 | 72.81 |
| 08/28/2026 16:47 | 10 | 72.81 |
| 08/28/2026 16:47 | 67 | 72.81 |
| 08/28/2026 16:47 | 10 | 72.83 |
| 08/28/2026 16:47 | 2 | 72.88 |
| 08/28/2026 16:47 | 6 | 72.88 |
| 08/28/2026 16:47 | 100 | 72.86 |
| 08/28/2026 16:47 | 2 | 72.86 |
| 08/28/2026 16:47 | 36 | 72.85 |
| 08/28/2026 16:47 | 100 | 72.85 |
| 08/28/2026 16:47 | 9 | 72.88 |
| 08/28/2026 16:47 | 100 | 72.88 |
| 08/28/2026 16:47 | 53 | 72.85 |
| 08/28/2026 16:47 | 58 | 72.85 |
| 08/28/2026 16:47 | 100 | 72.85 |
| 08/28/2026 16:47 | 100 | 72.88 |
| 08/28/2026 16:47 | 3 | 72.85 |
| 08/28/2026 16:47 | 59 | 72.85 |
| 08/28/2026 16:47 | 4 | 72.85 |
| 08/28/2026 16:47 | 3 | 72.83 |
| 08/28/2026 16:47 | 4 | 72.83 |
| 08/28/2026 16:47 | 10 | 72.89 |
| 08/28/2026 16:47 | 47 | 72.89 |
| 08/28/2026 16:47 | 47 | 72.89 |
| 08/28/2026 16:47 | 240 | 72.88 |
| 08/28/2026 16:47 | 47 | 72.88 |
| 08/28/2026 16:47 | 47 | 72.88 |
| 08/28/2026 16:47 | 100 | 72.80 |
| 08/28/2026 16:47 | 100 | 72.81 |
| 08/28/2026 16:47 | 10 | 72.81 |
| 08/28/2026 16:47 | 50 | 72.81 |
| 08/28/2026 16:47 | 32 | 72.81 |
| 08/28/2026 16:47 | 49 | 72.81 |
| 08/28/2026 16:47 | 100 | 72.81 |
| 08/28/2026 16:47 | 19 | 72.81 |
| 08/28/2026 16:47 | 20 | 72.81 |
| 08/28/2026 16:47 | 20 | 72.81 |
| 08/28/2026 16:47 | 70 | 72.84 |
| 08/28/2026 16:47 | 30 | 72.84 |
| 08/28/2026 16:47 | 70 | 72.85 |
| 08/28/2026 16:47 | 100 | 72.86 |
| 08/28/2026 16:47 | 100 | 72.87 |
| 08/28/2026 16:47 | 100 | 72.87 |
| 08/28/2026 16:47 | 4 | 72.87 |
| 08/28/2026 16:47 | 261 | 72.85 |
| 08/28/2026 16:47 | 6 | 72.83 |
| 08/28/2026 16:47 | 1 | 72.85 |
| 08/28/2026 16:47 | 12 | 72.85 |
| 08/28/2026 16:47 | 13 | 72.82 |
| 08/28/2026 16:47 | 10 | 72.83 |
| 08/28/2026 16:47 | 100 | 72.83 |
| 08/28/2026 16:47 | 40 | 72.79 |
| 08/28/2026 16:47 | 2 | 72.77 |
| 08/28/2026 16:47 | 100 | 72.79 |
| 08/28/2026 16:47 | 16 | 72.83 |
| 08/28/2026 16:47 | 12 | 72.83 |
| 08/28/2026 16:47 | 1 | 72.83 |
| 08/28/2026 16:47 | 100 | 72.83 |
| 08/28/2026 16:47 | 146 | 72.79 |
| 08/28/2026 16:47 | 4 | 72.79 |
| 08/28/2026 16:47 | 1 | 72.79 |
| 08/28/2026 16:47 | 100 | 72.79 |
| 08/28/2026 16:47 | 10 | 72.83 |
| 08/28/2026 16:47 | 100 | 72.83 |
| 08/28/2026 16:47 | 125 | 72.82 |
| 08/28/2026 16:47 | 125 | 72.82 |
| 08/28/2026 16:47 | 3 | 72.78 |
| 08/28/2026 16:47 | 100 | 72.78 |
| 08/28/2026 16:47 | 6 | 72.78 |
| 08/28/2026 16:47 | 100 | 72.79 |
| 08/28/2026 16:47 | 99 | 72.80 |
| 08/28/2026 16:47 | 91 | 72.80 |
| 08/28/2026 16:47 | 9 | 72.81 |
| 08/28/2026 16:47 | 44 | 72.82 |
| 08/28/2026 16:47 | 7 | 72.82 |
| 08/28/2026 16:47 | 100 | 72.83 |
| 08/28/2026 16:47 | 100 | 72.82 |
| 08/28/2026 16:47 | 73 | 72.82 |
| 08/28/2026 16:47 | 27 | 72.82 |
| 08/28/2026 16:47 | 100 | 72.81 |
| 08/28/2026 16:47 | 20 | 72.81 |
| 08/28/2026 16:47 | 100 | 72.81 |
| 08/28/2026 16:47 | 200 | 72.81 |
| 08/28/2026 16:47 | 100 | 72.81 |
| 08/28/2026 16:47 | 100 | 72.80 |
| 08/28/2026 16:47 | 125 | 72.80 |
| 08/28/2026 16:47 | 25 | 72.75 |
| 08/28/2026 16:47 | 25 | 72.75 |
| 08/28/2026 16:46 | 25 | 72.75 |
| 08/28/2026 16:46 | 25 | 72.75 |
| 08/28/2026 16:46 | 100 | 72.69 |
| 08/28/2026 16:46 | 161 | 72.74 |
| 08/28/2026 16:46 | 123 | 72.78 |
| 08/28/2026 16:46 | 100 | 72.76 |
| 08/28/2026 16:46 | 200 | 72.74 |
| 08/28/2026 16:46 | 9 | 72.74 |
| 08/28/2026 16:46 | 4 | 72.74 |
| 08/28/2026 16:46 | 200 | 72.68 |
| 08/28/2026 16:46 | 50 | 72.68 |
| 08/28/2026 16:46 | 24 | 72.68 |
| 08/28/2026 16:46 | 125 | 72.70 |
| 08/28/2026 16:46 | 240 | 72.71 |
| 08/28/2026 16:46 | 30 | 72.72 |
| 08/28/2026 16:46 | 35 | 72.74 |
| 08/28/2026 16:46 | 4 | 72.74 |
| 08/28/2026 16:46 | 1 | 72.74 |
| 08/28/2026 16:46 | 240 | 72.76 |
| 08/28/2026 16:46 | 1 | 72.90 |
| 08/28/2026 16:46 | 10 | 72.90 |
| 08/28/2026 16:46 | 89 | 72.91 |
| 08/28/2026 16:46 | 11 | 72.91 |
| 08/28/2026 16:46 | 160 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 240 | 73.00 |
| 08/28/2026 16:46 | 100 | 72.99 |
| 08/28/2026 16:46 | 100 | 72.96 |
| 08/28/2026 16:46 | 128 | 72.96 |
| 08/28/2026 16:46 | 100 | 72.95 |
| 08/28/2026 16:46 | 39 | 72.92 |
| 08/28/2026 16:46 | 9 | 72.92 |
| 08/28/2026 16:46 | 39 | 72.96 |
| 08/28/2026 16:46 | 6 | 72.96 |
| 08/28/2026 16:46 | 22 | 72.96 |
| 08/28/2026 16:46 | 10 | 72.95 |
| 08/28/2026 16:46 | 100 | 72.94 |
| 08/28/2026 16:46 | 10 | 72.95 |
| 08/28/2026 16:46 | 20 | 72.87 |
| 08/28/2026 16:46 | 10 | 72.87 |
| 08/28/2026 16:46 | 31 | 72.87 |
| 08/28/2026 16:46 | 39 | 72.87 |
| 08/28/2026 16:46 | 10 | 72.89 |
| 08/28/2026 16:46 | 5 | 72.93 |
| 08/28/2026 16:46 | 10 | 72.93 |
| 08/28/2026 16:46 | 5 | 72.90 |
| 08/28/2026 16:46 | 10 | 72.93 |
| 08/28/2026 16:46 | 10 | 72.90 |
| 08/28/2026 16:46 | 10 | 72.90 |
| 08/28/2026 16:46 | 77 | 72.93 |
| 08/28/2026 16:46 | 10 | 72.93 |
| 08/28/2026 16:46 | 10 | 72.90 |
| 08/28/2026 16:46 | 5 | 72.93 |
| 08/28/2026 16:46 | 10 | 72.90 |
| 08/28/2026 16:46 | 42 | 72.90 |
| 08/28/2026 16:46 | 78 | 72.96 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 72.99 |
| 08/28/2026 16:46 | 31 | 72.99 |
| 08/28/2026 16:46 | 31 | 72.99 |
| 08/28/2026 16:46 | 42 | 72.98 |
| 08/28/2026 16:46 | 16 | 72.98 |
| 08/28/2026 16:46 | 100 | 72.97 |
| 08/28/2026 16:46 | 16 | 72.97 |
| 08/28/2026 16:46 | 16 | 72.95 |
| 08/28/2026 16:46 | 22 | 72.90 |
| 08/28/2026 16:46 | 6 | 72.90 |
| 08/28/2026 16:46 | 39 | 72.89 |
| 08/28/2026 16:46 | 6 | 72.89 |
| 08/28/2026 16:46 | 27 | 72.94 |
| 08/28/2026 16:46 | 39 | 72.94 |
| 08/28/2026 16:46 | 64 | 72.87 |
| 08/28/2026 16:46 | 39 | 72.91 |
| 08/28/2026 16:46 | 39 | 72.91 |
| 08/28/2026 16:46 | 39 | 72.91 |
| 08/28/2026 16:46 | 40 | 72.91 |
| 08/28/2026 16:46 | 100 | 72.91 |
| 08/28/2026 16:46 | 100 | 72.91 |
| 08/28/2026 16:46 | 100 | 72.91 |
| 08/28/2026 16:46 | 100 | 72.91 |
| 08/28/2026 16:46 | 10 | 72.91 |
| 08/28/2026 16:46 | 100 | 72.87 |
| 08/28/2026 16:46 | 10 | 72.91 |
| 08/28/2026 16:46 | 5 | 72.85 |
| 08/28/2026 16:46 | 150 | 72.85 |
| 08/28/2026 16:46 | 170 | 72.89 |
| 08/28/2026 16:46 | 100 | 72.91 |
| 08/28/2026 16:46 | 100 | 72.85 |
| 08/28/2026 16:46 | 66 | 72.93 |
| 08/28/2026 16:46 | 42 | 72.98 |
| 08/28/2026 16:46 | 40 | 72.98 |
| 08/28/2026 16:46 | 100 | 72.97 |
| 08/28/2026 16:46 | 100 | 72.95 |
| 08/28/2026 16:46 | 240 | 72.93 |
| 08/28/2026 16:46 | 240 | 72.92 |
| 08/28/2026 16:46 | 100 | 72.84 |
| 08/28/2026 16:46 | 240 | 72.84 |
| 08/28/2026 16:46 | 2222 | 72.81 |
| 08/28/2026 16:46 | 30 | 72.75 |
| 08/28/2026 16:46 | 30 | 72.75 |
| 08/28/2026 16:46 | 30 | 72.74 |
| 08/28/2026 16:46 | 100 | 72.76 |
| 08/28/2026 16:46 | 20 | 72.74 |
| 08/28/2026 16:46 | 240 | 72.74 |
| 08/28/2026 16:46 | 240 | 72.75 |
| 08/28/2026 16:46 | 100 | 72.76 |
| 08/28/2026 16:46 | 100 | 72.81 |
| 08/28/2026 16:46 | 10 | 72.83 |
| 08/28/2026 16:46 | 148 | 72.90 |
| 08/28/2026 16:46 | 252 | 72.90 |
| 08/28/2026 16:46 | 100 | 72.90 |
| 08/28/2026 16:46 | 21 | 72.90 |
| 08/28/2026 16:46 | 79 | 72.90 |
| 08/28/2026 16:46 | 150 | 72.90 |
| 08/28/2026 16:46 | 2 | 72.90 |
| 08/28/2026 16:46 | 97 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 300 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 300 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 25 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 100 | 73.00 |
| 08/28/2026 16:46 | 75 | 73.00 |
| 08/28/2026 16:45 | 75 | 73.00 |
| 08/28/2026 16:45 | 100 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 100 | 73.00 |
| 08/28/2026 16:45 | 75 | 73.00 |
| 08/28/2026 16:45 | 100 | 73.00 |
| 08/28/2026 16:45 | 75 | 73.00 |
| 08/28/2026 16:45 | 15 | 73.00 |
| 08/28/2026 16:45 | 33 | 73.00 |
| 08/28/2026 16:45 | 33 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 1160 | 73.00 |
| 08/28/2026 16:45 | 162 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 100 | 73.00 |
| 08/28/2026 16:45 | 100 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 1 | 73.00 |
| 08/28/2026 16:45 | 100 | 73.00 |
| 08/28/2026 16:45 | 100 | 73.00 |
| 08/28/2026 16:45 | 100 | 73.00 |
| 08/28/2026 16:45 | 100 | 73.00 |
| 08/28/2026 16:45 | 100 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 25 | 73.00 |
| 08/28/2026 16:45 | 74 | 72.97 |
| 08/28/2026 16:45 | 200 | 72.94 |
| 08/28/2026 16:45 | 100 | 72.95 |
| 08/28/2026 16:45 | 100 | 72.95 |
| 08/28/2026 16:45 | 100 | 72.93 |
| 08/28/2026 16:45 | 100 | 72.95 |
| 08/28/2026 16:45 | 100 | 72.95 |
| 08/28/2026 16:45 | 200 | 72.95 |
| 08/28/2026 16:45 | 200 | 72.95 |
| 08/28/2026 16:45 | 90 | 72.91 |
| 08/28/2026 16:45 | 10 | 72.91 |
| 08/28/2026 16:45 | 100 | 72.91 |
| 08/28/2026 16:45 | 100 | 72.95 |
| 08/28/2026 16:45 | 100 | 72.96 |
| 08/28/2026 16:45 | 100 | 72.96 |
| 08/28/2026 16:45 | 100 | 72.92 |
| 08/28/2026 16:45 | 200 | 72.92 |
| 08/28/2026 16:45 | 10 | 72.88 |
| 08/28/2026 16:45 | 76 | 72.93 |
| 08/28/2026 16:45 | 100 | 72.93 |
| 08/28/2026 16:45 | 18 | 72.93 |
| 08/28/2026 16:45 | 16 | 72.93 |
| 08/28/2026 16:45 | 2 | 72.93 |
| 08/28/2026 16:45 | 96 | 72.93 |
| 08/28/2026 16:45 | 26 | 72.92 |
| 08/28/2026 16:45 | 34 | 72.88 |
| 08/28/2026 16:45 | 2 | 72.88 |
| 08/28/2026 16:45 | 96 | 72.88 |
| 08/28/2026 16:45 | 51 | 72.93 |
| 08/28/2026 16:45 | 600 | 72.91 |
| 08/28/2026 16:45 | 100 | 72.89 |
| 08/28/2026 16:45 | 29 | 72.89 |
| 08/28/2026 16:45 | 100 | 72.89 |
| 08/28/2026 16:45 | 77 | 72.89 |
| 08/28/2026 16:45 | 29 | 72.91 |
| 08/28/2026 16:45 | 100 | 72.94 |
| 08/28/2026 16:45 | 100 | 72.95 |
| 08/28/2026 16:45 | 200 | 72.95 |
| 08/28/2026 16:45 | 87 | 72.95 |
| 08/28/2026 16:45 | 100 | 72.95 |
| 08/28/2026 16:45 | 240 | 72.94 |
| 08/28/2026 16:45 | 240 | 72.93 |
| 08/28/2026 16:45 | 100 | 72.93 |
| 08/28/2026 16:45 | 100 | 72.91 |
| 08/28/2026 16:45 | 2424 | 72.85 |
| 08/28/2026 16:45 | 100 | 72.81 |
| 08/28/2026 16:45 | 100 | 72.81 |
| 08/28/2026 16:45 | 13 | 72.96 |
| 08/28/2026 16:45 | 6 | 72.96 |
| 08/28/2026 16:45 | 87 | 72.95 |
| 08/28/2026 16:45 | 13 | 72.95 |
| 08/28/2026 16:45 | 84 | 72.93 |
| 08/28/2026 16:45 | 16 | 72.93 |
| 08/28/2026 16:45 | 10 | 72.89 |
| 08/28/2026 16:45 | 16 | 72.89 |
| 08/28/2026 16:45 | 10 | 72.90 |
| 08/28/2026 16:45 | 70 | 72.96 |
| 08/28/2026 16:45 | 100 | 72.95 |
| 08/28/2026 16:45 | 72 | 72.96 |
| 08/28/2026 16:45 | 100 | 72.98 |
| 08/28/2026 16:45 | 100 | 72.98 |
| 08/28/2026 16:45 | 100 | 72.98 |
| 08/28/2026 16:45 | 3 | 72.96 |
| 08/28/2026 16:45 | 97 | 72.96 |
| 08/28/2026 16:45 | 3 | 72.96 |
| 08/28/2026 16:45 | 300 | 72.99 |
| 08/28/2026 16:45 | 100 | 72.99 |
| 08/28/2026 16:45 | 10 | 72.99 |
| 08/28/2026 16:45 | 100 | 72.99 |
| 08/28/2026 16:45 | 3 | 72.94 |
| 08/28/2026 16:45 | 100 | 72.96 |
| 08/28/2026 16:45 | 100 | 72.96 |
| 08/28/2026 16:45 | 100 | 72.92 |
| 08/28/2026 16:45 | 100 | 72.96 |
| 08/28/2026 16:45 | 100 | 72.95 |
| 08/28/2026 16:45 | 36 | 72.95 |
| 08/28/2026 16:45 | 100 | 72.94 |
| 08/28/2026 16:45 | 36 | 72.92 |
| 08/28/2026 16:45 | 100 | 72.92 |
| 08/28/2026 16:45 | 100 | 72.96 |
| 08/28/2026 16:45 | 100 | 72.95 |
| 08/28/2026 16:45 | 100 | 72.96 |
| 08/28/2026 16:45 | 4 | 72.96 |
| 08/28/2026 16:45 | 16 | 72.96 |
| 08/28/2026 16:45 | 100 | 72.95 |
| 08/28/2026 16:45 | 4 | 72.91 |
| 08/28/2026 16:45 | 38 | 72.96 |
| 08/28/2026 16:45 | 100 | 72.96 |
| 08/28/2026 16:45 | 10 | 72.96 |
| 08/28/2026 16:45 | 100 | 72.96 |
| 08/28/2026 16:45 | 100 | 72.95 |
| 08/28/2026 16:45 | 7 | 72.93 |
| 08/28/2026 16:45 | 100 | 72.92 |
| 08/28/2026 16:45 | 9 | 72.93 |
| 08/28/2026 16:45 | 16 | 72.93 |
| 08/28/2026 16:45 | 100 | 72.92 |
| 08/28/2026 16:45 | 32 | 72.93 |
| 08/28/2026 16:45 | 200 | 72.93 |
| 08/28/2026 16:45 | 100 | 72.92 |
| 08/28/2026 16:45 | 38 | 72.90 |
| 08/28/2026 16:45 | 100 | 72.90 |
| 08/28/2026 16:45 | 100 | 72.90 |
| 08/28/2026 16:45 | 54 | 72.84 |
| 08/28/2026 16:45 | 16 | 72.84 |
| 08/28/2026 16:45 | 16 | 72.84 |
| 08/28/2026 16:45 | 21 | 72.88 |
| 08/28/2026 16:45 | 56 | 72.88 |
| 08/28/2026 16:45 | 100 | 72.88 |
| 08/28/2026 16:45 | 54 | 72.90 |
| 08/28/2026 16:45 | 25 | 72.90 |
| 08/28/2026 16:45 | 21 | 72.90 |
| 08/28/2026 16:45 | 75 | 72.92 |
| 08/28/2026 16:45 | 25 | 72.92 |
| 08/28/2026 16:45 | 100 | 72.94 |
| 08/28/2026 16:45 | 100 | 72.94 |
| 08/28/2026 16:45 | 10 | 72.94 |
| 08/28/2026 16:45 | 38 | 72.94 |
| 08/28/2026 16:45 | 100 | 72.93 |
| 08/28/2026 16:45 | 1 | 72.89 |
| 08/28/2026 16:45 | 30 | 72.89 |
| 08/28/2026 16:45 | 55 | 72.93 |
| 08/28/2026 16:45 | 30 | 72.93 |
| 08/28/2026 16:45 | 5 | 72.93 |
| 08/28/2026 16:45 | 100 | 72.92 |
| 08/28/2026 16:45 | 9 | 72.85 |
| 08/28/2026 16:45 | 9 | 72.85 |
| 08/28/2026 16:45 | 72 | 72.89 |
| 08/28/2026 16:45 | 100 | 72.89 |
| 08/28/2026 16:45 | 30 | 72.89 |
| 08/28/2026 16:45 | 9 | 72.89 |
| 08/28/2026 16:45 | 256 | 72.85 |
| 08/28/2026 16:45 | 100 | 72.85 |
| 08/28/2026 16:45 | 100 | 72.86 |
| 08/28/2026 16:45 | 400 | 72.86 |
| 08/28/2026 16:45 | 6 | 72.85 |
| 08/28/2026 16:45 | 5 | 72.85 |
| 08/28/2026 16:45 | 5 | 72.83 |
| 08/28/2026 16:45 | 39 | 72.81 |
| 08/28/2026 16:45 | 10 | 72.81 |
| 08/28/2026 16:45 | 5 | 72.87 |
| 08/28/2026 16:45 | 1 | 72.87 |
| 08/28/2026 16:45 | 100 | 72.87 |
| 08/28/2026 16:45 | 5 | 72.81 |
| 08/28/2026 16:45 | 100 | 72.84 |
| 08/28/2026 16:45 | 1 | 72.82 |
| 08/28/2026 16:45 | 100 | 72.87 |
| 08/28/2026 16:45 | 33 | 72.87 |
| 08/28/2026 16:45 | 100 | 72.87 |
| 08/28/2026 16:45 | 100 | 72.87 |
| 08/28/2026 16:45 | 100 | 72.87 |
| 08/28/2026 16:45 | 100 | 72.87 |
| 08/28/2026 16:45 | 100 | 72.87 |
| 08/28/2026 16:45 | 10 | 72.87 |
| 08/28/2026 16:45 | 100 | 72.87 |
| 08/28/2026 16:45 | 55 | 72.88 |
| 08/28/2026 16:45 | 100 | 72.88 |
| 08/28/2026 16:45 | 200 | 72.88 |
| 08/28/2026 16:45 | 130 | 72.86 |
| 08/28/2026 16:45 | 100 | 72.86 |
| 08/28/2026 16:45 | 32 | 72.83 |
| 08/28/2026 16:45 | 32 | 72.83 |
| 08/28/2026 16:45 | 43 | 72.77 |
| 08/28/2026 16:45 | 18 | 72.77 |
| 08/28/2026 16:45 | 14 | 72.77 |
| 08/28/2026 16:45 | 32 | 72.77 |
| 08/28/2026 16:45 | 127 | 72.78 |
| 08/28/2026 16:45 | 2 | 72.83 |
| 08/28/2026 16:45 | 13 | 72.84 |
| 08/28/2026 16:45 | 13 | 72.84 |
| 08/28/2026 16:45 | 11 | 72.84 |
| 08/28/2026 16:45 | 6 | 72.84 |
| 08/28/2026 16:45 | 10 | 72.80 |
| 08/28/2026 16:45 | 80 | 72.85 |
| 08/28/2026 16:45 | 16 | 72.83 |
| 08/28/2026 16:45 | 100 | 72.83 |
| 08/28/2026 16:45 | 20 | 72.83 |
| 08/28/2026 16:45 | 80 | 72.83 |
| 08/28/2026 16:45 | 6 | 72.83 |
| 08/28/2026 16:45 | 2 | 72.77 |
| 08/28/2026 16:45 | 24 | 72.81 |
| 08/28/2026 16:45 | 100 | 72.81 |
| 08/28/2026 16:45 | 132 | 72.81 |
| 08/28/2026 16:45 | 100 | 72.85 |
| 08/28/2026 16:45 | 8 | 72.80 |
| 08/28/2026 16:45 | 100 | 72.85 |
| 08/28/2026 16:45 | 100 | 72.85 |
| 08/28/2026 16:45 | 16 | 72.85 |
| 08/28/2026 16:45 | 100 | 72.84 |
| 08/28/2026 16:45 | 100 | 72.87 |
| 08/28/2026 16:45 | 6 | 72.87 |
| 08/28/2026 16:45 | 6 | 72.87 |
| 08/28/2026 16:45 | 6 | 72.87 |
| 08/28/2026 16:45 | 100 | 72.86 |
| 08/28/2026 16:45 | 6 | 72.84 |
| 08/28/2026 16:45 | 100 | 72.84 |
| 08/28/2026 16:45 | 100 | 72.87 |
| 08/28/2026 16:45 | 75 | 72.87 |
| 08/28/2026 16:45 | 25 | 72.87 |
| 08/28/2026 16:45 | 75 | 72.87 |
| 08/28/2026 16:45 | 25 | 72.87 |
| 08/28/2026 16:45 | 100 | 72.89 |
| 08/28/2026 16:45 | 100 | 72.89 |
| 08/28/2026 16:45 | 10 | 72.89 |
| 08/28/2026 16:45 | 100 | 72.88 |
| 08/28/2026 16:45 | 10 | 72.85 |
| 08/28/2026 16:45 | 19 | 72.83 |
| 08/28/2026 16:45 | 10 | 72.79 |
| 08/28/2026 16:45 | 100 | 72.84 |
| 08/28/2026 16:45 | 53 | 72.79 |
| 08/28/2026 16:45 | 47 | 72.81 |
| 08/28/2026 16:45 | 100 | 72.79 |
| 08/28/2026 16:45 | 10 | 72.84 |
| 08/28/2026 16:45 | 100 | 72.81 |
| 08/28/2026 16:45 | 47 | 72.84 |
| 08/28/2026 16:45 | 200 | 72.84 |
| 08/28/2026 16:45 | 200 | 72.84 |
| 08/28/2026 16:45 | 100 | 72.84 |
| 08/28/2026 16:45 | 34 | 72.84 |
| 08/28/2026 16:45 | 80 | 72.81 |
| 08/28/2026 16:44 | 10 | 72.80 |
| 08/28/2026 16:44 | 8 | 72.84 |
| 08/28/2026 16:44 | 98 | 72.79 |
| 08/28/2026 16:44 | 100 | 72.79 |
| 08/28/2026 16:44 | 90 | 72.79 |
| 08/28/2026 16:44 | 10 | 72.79 |
| 08/28/2026 16:44 | 98 | 72.78 |
| 08/28/2026 16:44 | 2 | 72.79 |
| 08/28/2026 16:44 | 100 | 72.81 |
| 08/28/2026 16:44 | 100 | 72.82 |
| 08/28/2026 16:44 | 200 | 72.82 |
| 08/28/2026 16:44 | 4 | 72.78 |
| 08/28/2026 16:44 | 5 | 72.78 |
| 08/28/2026 16:44 | 10 | 72.78 |
| 08/28/2026 16:44 | 10 | 72.79 |
| 08/28/2026 16:44 | 50 | 72.78 |
| 08/28/2026 16:44 | 10 | 72.74 |
| 08/28/2026 16:44 | 10 | 72.79 |
| 08/28/2026 16:44 | 12 | 72.79 |
| 08/28/2026 16:44 | 12 | 72.76 |
| 08/28/2026 16:44 | 40 | 72.83 |
| 08/28/2026 16:44 | 10 | 72.83 |
| 08/28/2026 16:44 | 100 | 72.75 |
| 08/28/2026 16:44 | 20 | 72.75 |
| 08/28/2026 16:44 | 69 | 72.73 |
| 08/28/2026 16:44 | 120 | 72.73 |
| 08/28/2026 16:44 | 1 | 72.75 |
| 08/28/2026 16:44 | 79 | 72.88 |
| 08/28/2026 16:44 | 100 | 72.88 |
| 08/28/2026 16:44 | 240 | 72.86 |
| 08/28/2026 16:44 | 100 | 72.86 |
| 08/28/2026 16:44 | 240 | 72.84 |
| 08/28/2026 16:44 | 240 | 72.81 |
| 08/28/2026 16:44 | 1 | 72.78 |
| 08/28/2026 16:44 | 100 | 72.75 |
| 08/28/2026 16:44 | 100 | 72.74 |
| 08/28/2026 16:44 | 301 | 72.74 |
| 08/28/2026 16:44 | 200 | 72.74 |
| 08/28/2026 16:44 | 206 | 72.72 |
| 08/28/2026 16:44 | 50 | 72.76 |
| 08/28/2026 16:44 | 22 | 72.77 |
| 08/28/2026 16:44 | 16 | 72.80 |
| 08/28/2026 16:44 | 10 | 72.80 |
| 08/28/2026 16:44 | 10 | 72.78 |
| 08/28/2026 16:44 | 90 | 72.78 |
| 08/28/2026 16:44 | 9 | 72.82 |
| 08/28/2026 16:44 | 68 | 72.82 |
| 08/28/2026 16:44 | 68 | 72.82 |
| 08/28/2026 16:44 | 108 | 72.82 |
| 08/28/2026 16:44 | 6 | 72.82 |
| 08/28/2026 16:44 | 51 | 72.82 |
| 08/28/2026 16:44 | 200 | 72.81 |
| 08/28/2026 16:44 | 6 | 72.83 |
| 08/28/2026 16:44 | 10 | 72.83 |
| 08/28/2026 16:44 | 6 | 72.77 |
| 08/28/2026 16:44 | 100 | 72.79 |
| 08/28/2026 16:44 | 65 | 72.79 |
| 08/28/2026 16:44 | 35 | 72.79 |
| 08/28/2026 16:44 | 10 | 72.78 |
| 08/28/2026 16:44 | 6 | 72.76 |
| 08/28/2026 16:44 | 10 | 72.78 |
| 08/28/2026 16:44 | 10 | 72.78 |
| 08/28/2026 16:44 | 4 | 72.77 |
| 08/28/2026 16:44 | 10 | 72.78 |
| 08/28/2026 16:44 | 6 | 72.78 |
| 08/28/2026 16:44 | 10 | 72.77 |
| 08/28/2026 16:44 | 1 | 72.77 |
| 08/28/2026 16:44 | 65 | 72.77 |
| 08/28/2026 16:44 | 35 | 72.77 |
| 08/28/2026 16:44 | 100 | 72.79 |
| 08/28/2026 16:44 | 100 | 72.77 |
| 08/28/2026 16:44 | 100 | 72.80 |
| 08/28/2026 16:44 | 100 | 72.80 |
| 08/28/2026 16:44 | 10 | 72.80 |
| 08/28/2026 16:44 | 100 | 72.80 |
| 08/28/2026 16:44 | 100 | 72.77 |
| 08/28/2026 16:44 | 8 | 72.80 |
| 08/28/2026 16:44 | 92 | 72.80 |
| 08/28/2026 16:44 | 100 | 72.80 |
| 08/28/2026 16:44 | 10 | 72.80 |
| 08/28/2026 16:44 | 100 | 72.80 |
| 08/28/2026 16:44 | 40 | 72.80 |
| 08/28/2026 16:44 | 6 | 72.80 |
| 08/28/2026 16:44 | 33 | 72.79 |
| 08/28/2026 16:44 | 40 | 72.79 |
| 08/28/2026 16:44 | 100 | 72.79 |
| 08/28/2026 16:44 | 1 | 72.79 |
| 08/28/2026 16:44 | 243 | 72.79 |
| 08/28/2026 16:44 | 6 | 72.79 |
| 08/28/2026 16:44 | 100 | 72.80 |
| 08/28/2026 16:44 | 100 | 72.80 |
| 08/28/2026 16:44 | 33 | 72.76 |
| 08/28/2026 16:44 | 100 | 72.83 |
| 08/28/2026 16:44 | 100 | 72.79 |
| 08/28/2026 16:44 | 33 | 72.79 |
| 08/28/2026 16:44 | 48 | 72.79 |
| 08/28/2026 16:44 | 100 | 72.67 |
| 08/28/2026 16:44 | 37 | 72.67 |
| 08/28/2026 16:44 | 210 | 72.67 |
| 08/28/2026 16:44 | 100 | 72.67 |
| 08/28/2026 16:44 | 150 | 72.67 |
| 08/28/2026 16:44 | 50 | 72.67 |
| 08/28/2026 16:44 | 1 | 72.68 |
| 08/28/2026 16:44 | 1 | 72.68 |
| 08/28/2026 16:44 | 100 | 72.68 |
| 08/28/2026 16:44 | 1 | 72.69 |
| 08/28/2026 16:44 | 6 | 72.69 |
| 08/28/2026 16:44 | 1 | 72.67 |
| 08/28/2026 16:44 | 8 | 72.67 |
| 08/28/2026 16:44 | 5 | 72.69 |
| 08/28/2026 16:44 | 1 | 72.69 |
| 08/28/2026 16:44 | 10 | 72.69 |
| 08/28/2026 16:44 | 1 | 72.69 |
| 08/28/2026 16:44 | 8 | 72.69 |
| 08/28/2026 16:44 | 224 | 72.69 |
| 08/28/2026 16:44 | 10 | 72.70 |
| 08/28/2026 16:44 | 200 | 72.70 |
| 08/28/2026 16:44 | 10 | 72.69 |
| 08/28/2026 16:44 | 9 | 72.69 |
| 08/28/2026 16:44 | 9 | 72.69 |
| 08/28/2026 16:44 | 10 | 72.67 |
| 08/28/2026 16:44 | 10 | 72.67 |
| 08/28/2026 16:44 | 10 | 72.71 |
| 08/28/2026 16:44 | 25 | 72.70 |
| 08/28/2026 16:44 | 25 | 72.70 |
| 08/28/2026 16:44 | 25 | 72.70 |
| 08/28/2026 16:44 | 25 | 72.70 |
| 08/28/2026 16:44 | 10 | 72.71 |
| 08/28/2026 16:44 | 54 | 72.71 |
| 08/28/2026 16:44 | 54 | 72.67 |
| 08/28/2026 16:44 | 10 | 72.68 |
| 08/28/2026 16:44 | 35 | 72.68 |
| 08/28/2026 16:44 | 1 | 72.68 |
| 08/28/2026 16:44 | 4 | 72.71 |
| 08/28/2026 16:44 | 100 | 72.71 |
| 08/28/2026 16:44 | 10 | 72.71 |
| 08/28/2026 16:44 | 1 | 72.67 |
| 08/28/2026 16:44 | 33 | 72.71 |
| 08/28/2026 16:44 | 25 | 72.71 |
| 08/28/2026 16:44 | 68 | 72.71 |
| 08/28/2026 16:44 | 68 | 72.71 |
| 08/28/2026 16:44 | 100 | 72.71 |
| 08/28/2026 16:44 | 68 | 72.71 |
| 08/28/2026 16:44 | 40 | 72.71 |
| 08/28/2026 16:44 | 10 | 72.71 |
| 08/28/2026 16:44 | 169 | 72.71 |
| 08/28/2026 16:44 | 100 | 72.68 |
| 08/28/2026 16:44 | 74 | 72.73 |
| 08/28/2026 16:44 | 40 | 72.74 |
| 08/28/2026 16:44 | 100 | 72.74 |
| 08/28/2026 16:44 | 100 | 72.74 |
| 08/28/2026 16:44 | 73 | 72.74 |
| 08/28/2026 16:44 | 10 | 72.74 |
| 08/28/2026 16:44 | 63 | 72.74 |
| 08/28/2026 16:44 | 3 | 72.74 |
| 08/28/2026 16:44 | 40 | 72.74 |
| 08/28/2026 16:44 | 97 | 72.74 |
| 08/28/2026 16:44 | 5 | 72.74 |
| 08/28/2026 16:44 | 240 | 72.73 |
| 08/28/2026 16:44 | 240 | 72.72 |
| 08/28/2026 16:44 | 5 | 72.69 |
| 08/28/2026 16:44 | 40 | 72.69 |
| 08/28/2026 16:44 | 100 | 72.79 |
| 08/28/2026 16:44 | 40 | 72.79 |
| 08/28/2026 16:44 | 125 | 72.78 |
| 08/28/2026 16:44 | 8 | 72.77 |
| 08/28/2026 16:44 | 2 | 72.77 |
| 08/28/2026 16:44 | 100 | 72.76 |
| 08/28/2026 16:44 | 240 | 72.76 |
| 08/28/2026 16:44 | 240 | 72.75 |
| 08/28/2026 16:44 | 240 | 72.74 |
| 08/28/2026 16:44 | 10 | 72.60 |
| 08/28/2026 16:44 | 3 | 72.60 |
| 08/28/2026 16:44 | 15 | 72.65 |
| 08/28/2026 16:44 | 4 | 72.65 |
| 08/28/2026 16:44 | 10 | 72.65 |
| 08/28/2026 16:44 | 10 | 72.67 |
| 08/28/2026 16:44 | 10 | 72.72 |
| 08/28/2026 16:44 | 100 | 72.72 |
| 08/28/2026 16:44 | 9 | 72.69 |
| 08/28/2026 16:44 | 6 | 72.69 |
| 08/28/2026 16:44 | 6 | 72.68 |
| 08/28/2026 16:44 | 4 | 72.70 |
| 08/28/2026 16:44 | 1 | 72.70 |
| 08/28/2026 16:44 | 100 | 72.70 |
| 08/28/2026 16:44 | 3 | 72.70 |
| 08/28/2026 16:44 | 10 | 72.74 |
| 08/28/2026 16:44 | 100 | 72.74 |
| 08/28/2026 16:44 | 1 | 72.70 |
| 08/28/2026 16:44 | 1 | 72.72 |
| 08/28/2026 16:44 | 100 | 72.72 |
| 08/28/2026 16:44 | 100 | 72.74 |
| 08/28/2026 16:44 | 30 | 72.73 |
| 08/28/2026 16:44 | 1 | 72.70 |
| 08/28/2026 16:44 | 1 | 72.72 |
| 08/28/2026 16:44 | 100 | 72.72 |
| 08/28/2026 16:44 | 100 | 72.74 |
| 08/28/2026 16:44 | 2 | 72.73 |
| 08/28/2026 16:44 | 1 | 72.73 |
| 08/28/2026 16:44 | 100 | 72.73 |
| 08/28/2026 16:44 | 13 | 72.76 |
| 08/28/2026 16:44 | 100 | 72.76 |
| 08/28/2026 16:44 | 80 | 72.75 |
| 08/28/2026 16:44 | 1 | 72.74 |
| 08/28/2026 16:44 | 10 | 72.74 |
| 08/28/2026 16:44 | 100 | 72.74 |
| 08/28/2026 16:44 | 100 | 72.77 |
| 08/28/2026 16:44 | 247 | 72.77 |
| 08/28/2026 16:44 | 100 | 72.77 |
| 08/28/2026 16:44 | 240 | 72.76 |
| 08/28/2026 16:44 | 125 | 72.76 |
| 08/28/2026 16:44 | 95 | 72.72 |
| 08/28/2026 16:44 | 13 | 72.74 |
| 08/28/2026 16:44 | 10 | 72.78 |
| 08/28/2026 16:44 | 61 | 72.78 |
| 08/28/2026 16:44 | 100 | 72.78 |
| 08/28/2026 16:44 | 34 | 72.84 |
| 08/28/2026 16:44 | 12 | 72.84 |
| 08/28/2026 16:44 | 9 | 72.84 |
| 08/28/2026 16:44 | 100 | 72.84 |
| 08/28/2026 16:44 | 240 | 72.83 |
| 08/28/2026 16:44 | 125 | 72.83 |
| 08/28/2026 16:44 | 240 | 72.82 |
| 08/28/2026 16:44 | 100 | 72.82 |
| 08/28/2026 16:44 | 13 | 72.82 |
| 08/28/2026 16:44 | 100 | 72.70 |
| 08/28/2026 16:44 | 140 | 72.795 |
| 08/28/2026 16:44 | 100 | 72.795 |
| 08/28/2026 16:44 | 62 | 72.79 |
| 08/28/2026 16:44 | 10 | 72.79 |
| 08/28/2026 16:44 | 28 | 72.79 |
| 08/28/2026 16:44 | 100 | 72.81 |
| 08/28/2026 16:44 | 200 | 72.81 |
| 08/28/2026 16:44 | 179 | 72.81 |
| 08/28/2026 16:44 | 9 | 72.81 |
| 08/28/2026 16:44 | 40 | 72.80 |
| 08/28/2026 16:44 | 100 | 72.80 |
| 08/28/2026 16:44 | 100 | 72.80 |
| 08/28/2026 16:44 | 6 | 72.80 |
| 08/28/2026 16:44 | 119 | 72.80 |
| 08/28/2026 16:44 | 10 | 72.81 |
| 08/28/2026 16:44 | 9 | 72.81 |
| 08/28/2026 16:44 | 60 | 72.81 |
| 08/28/2026 16:44 | 40 | 72.81 |
| 08/28/2026 16:44 | 200 | 72.81 |
| 08/28/2026 16:44 | 10 | 72.81 |
| 08/28/2026 16:44 | 34 | 72.81 |
| 08/28/2026 16:44 | 100 | 72.81 |
| 08/28/2026 16:44 | 100 | 72.82 |
| 08/28/2026 16:44 | 100 | 72.82 |
| 08/28/2026 16:44 | 40 | 72.82 |
| 08/28/2026 16:44 | 34 | 72.82 |
| 08/28/2026 16:44 | 100 | 72.82 |
| 08/28/2026 16:44 | 211 | 72.82 |
| 08/28/2026 16:44 | 25 | 72.82 |
| 08/28/2026 16:44 | 1176 | 72.82 |
| 08/28/2026 16:44 | 445 | 72.82 |
| 08/28/2026 16:44 | 337 | 72.82 |
| 08/28/2026 16:44 | 482 | 72.82 |
| 08/28/2026 16:44 | 200 | 72.82 |
| 08/28/2026 16:44 | 100 | 72.81 |
| 08/28/2026 16:44 | 10 | 72.83 |
| 08/28/2026 16:44 | 13 | 72.83 |
| 08/28/2026 16:44 | 1446 | 72.88 |
| 08/28/2026 16:44 | 202 | 72.88 |
| 08/28/2026 16:44 | 26 | 72.88 |
| 08/28/2026 16:44 | 12 | 72.88 |
| 08/28/2026 16:44 | 100 | 72.88 |
| 08/28/2026 16:44 | 100 | 72.88 |
| 08/28/2026 16:44 | 100 | 72.88 |
| 08/28/2026 16:44 | 100 | 72.88 |
| 08/28/2026 16:44 | 100 | 72.87 |
| 08/28/2026 16:44 | 100 | 72.88 |
| 08/28/2026 16:44 | 100 | 72.95 |
| 08/28/2026 16:44 | 100 | 72.97 |
| 08/28/2026 16:44 | 100 | 72.97 |
| 08/28/2026 16:44 | 100 | 72.97 |
| 08/28/2026 16:44 | 100 | 72.97 |
| 08/28/2026 16:44 | 100 | 72.97 |
| 08/28/2026 16:44 | 200 | 72.97 |
| 08/28/2026 16:44 | 100 | 72.96 |
| 08/28/2026 16:44 | 125 | 72.96 |
| 08/28/2026 16:44 | 100 | 72.95 |
| 08/28/2026 16:44 | 100 | 72.95 |
| 08/28/2026 16:44 | 240 | 72.88 |
| 08/28/2026 16:44 | 75 | 72.88 |
| 08/28/2026 16:44 | 240 | 72.87 |
| 08/28/2026 16:44 | 25 | 72.895 |
| 08/28/2026 16:44 | 220 | 72.82 |
| 08/28/2026 16:44 | 10 | 72.87 |
| 08/28/2026 16:44 | 1 | 72.87 |
| 08/28/2026 16:44 | 100 | 73.00 |
| 08/28/2026 16:44 | 111 | 73.00 |
| 08/28/2026 16:44 | 20 | 73.00 |
| 08/28/2026 16:44 | 100 | 73.02 |
| 08/28/2026 16:44 | 48 | 73.07 |
| 08/28/2026 16:44 | 41 | 73.07 |
| 08/28/2026 16:44 | 10 | 73.07 |
| 08/28/2026 16:44 | 11 | 73.15 |
| 08/28/2026 16:44 | 225 | 73.15 |
| 08/28/2026 16:44 | 37 | 73.15 |
| 08/28/2026 16:44 | 70 | 73.16 |
| 08/28/2026 16:44 | 4 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 100 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 100 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 100 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 240 | 73.25 |
| 08/28/2026 16:44 | 30 | 73.25 |
| 08/28/2026 16:44 | 25 | 73.25 |
| 08/28/2026 16:44 | 150 | 73.25 |
| 08/28/2026 16:44 | 1 | 73.24 |
| 08/28/2026 16:44 | 14 | 73.17 |
| 08/28/2026 16:44 | 6 | 73.185 |
| 08/28/2026 16:44 | 60 | 73.17 |
| 08/28/2026 16:44 | 40 | 73.17 |
| 08/28/2026 16:44 | 60 | 73.15 |
| 08/28/2026 16:44 | 100 | 73.15 |
| 08/28/2026 16:44 | 240 | 73.14 |
| 08/28/2026 16:44 | 125 | 73.14 |
| 08/28/2026 16:44 | 100 | 73.14 |
| 08/28/2026 16:44 | 100 | 73.08 |
| 08/28/2026 16:44 | 10 | 73.09 |
| 08/28/2026 16:44 | 60 | 73.03 |
| 08/28/2026 16:44 | 240 | 73.04 |
| 08/28/2026 16:44 | 20 | 73.07 |
| 08/28/2026 16:44 | 30 | 73.085 |
| 08/28/2026 16:43 | 100 | 73.09 |
| 08/28/2026 16:43 | 42 | 73.16 |
| 08/28/2026 16:43 | 39 | 73.16 |
| 08/28/2026 16:43 | 30 | 73.085 |
| 08/28/2026 16:43 | 50 | 73.085 |
| 08/28/2026 16:43 | 20 | 73.085 |
| 08/28/2026 16:43 | 20 | 73.08 |
| 08/28/2026 16:43 | 27 | 73.08 |
| 08/28/2026 16:43 | 19 | 73.08 |
| 08/28/2026 16:43 | 12 | 73.08 |
| 08/28/2026 16:43 | 12 | 73.08 |
| 08/28/2026 16:43 | 13 | 73.08 |
| 08/28/2026 16:43 | 11 | 73.08 |
| 08/28/2026 16:43 | 100 | 73.085 |
| 08/28/2026 16:43 | 30 | 73.09 |
| 08/28/2026 16:43 | 6 | 73.09 |
| 08/28/2026 16:43 | 17 | 73.11 |
| 08/28/2026 16:43 | 15 | 73.11 |
| 08/28/2026 16:43 | 18 | 73.11 |
| 08/28/2026 16:43 | 25 | 73.11 |
| 08/28/2026 16:43 | 125 | 73.11 |
| 08/28/2026 16:43 | 20 | 73.12 |
| 08/28/2026 16:43 | 24 | 73.14 |
| 08/28/2026 16:43 | 16 | 73.14 |
| 08/28/2026 16:43 | 10 | 73.14 |
| 08/28/2026 16:43 | 5 | 73.14 |
| 08/28/2026 16:43 | 100 | 73.16 |
| 08/28/2026 16:43 | 100 | 73.16 |
| 08/28/2026 16:43 | 3 | 73.18 |
| 08/28/2026 16:43 | 100 | 73.26 |
| 08/28/2026 16:42 | 6 | 73.32 |
| 08/28/2026 16:42 | 8 | 73.33 |
| 08/28/2026 16:42 | 60 | 73.33 |
| 08/28/2026 16:42 | 30 | 73.33 |
| 08/28/2026 16:42 | 15 | 73.33 |
| 08/28/2026 16:42 | 240 | 73.33 |
| 08/28/2026 16:42 | 3 | 73.325 |
| 08/28/2026 16:42 | 16 | 73.32 |
| 08/28/2026 16:42 | 12 | 73.32 |
| 08/28/2026 16:41 | 20 | 73.43 |
| 08/28/2026 16:41 | 2 | 73.43 |
| 08/28/2026 16:41 | 1 | 73.43 |
| 08/28/2026 16:41 | 200 | 73.43 |
| 08/28/2026 16:41 | 2 | 73.43 |
| 08/28/2026 16:41 | 7 | 73.43 |
| 08/28/2026 16:41 | 7 | 73.43 |
| 08/28/2026 16:41 | 2 | 73.45 |
| 08/28/2026 16:41 | 10 | 73.46 |
| 08/28/2026 16:41 | 12 | 73.49 |
| 08/28/2026 16:41 | 86 | 73.50 |
| 08/28/2026 16:41 | 100 | 73.50 |
| 08/28/2026 16:41 | 100 | 73.50 |
| 08/28/2026 16:41 | 100 | 73.50 |
| 08/28/2026 16:41 | 100 | 73.50 |
| 08/28/2026 16:41 | 100 | 73.51 |
| 08/28/2026 16:41 | 100 | 73.51 |
| 08/28/2026 16:41 | 100 | 73.51 |
| 08/28/2026 16:41 | 100 | 73.51 |
| 08/28/2026 16:41 | 3 | 73.51 |
| 08/28/2026 16:41 | 10 | 73.53 |
| 08/28/2026 16:41 | 100 | 73.54 |
| 08/28/2026 16:41 | 100 | 73.54 |
| 08/28/2026 16:41 | 75 | 73.55 |
| 08/28/2026 16:41 | 25 | 73.55 |
| 08/28/2026 16:41 | 7 | 73.55 |
| 08/28/2026 16:41 | 100 | 73.59 |
| 08/28/2026 16:41 | 100 | 73.59 |
| 08/28/2026 16:41 | 100 | 73.59 |
| 08/28/2026 16:41 | 100 | 73.59 |
| 08/28/2026 16:41 | 100 | 73.60 |
| 08/28/2026 16:41 | 100 | 73.60 |
| 08/28/2026 16:41 | 35 | 73.60 |
| 08/28/2026 16:41 | 65 | 73.60 |
| 08/28/2026 16:41 | 100 | 73.60 |
| 08/28/2026 16:41 | 35 | 73.60 |
| 08/28/2026 16:41 | 65 | 73.60 |
| 08/28/2026 16:41 | 100 | 73.60 |
| 08/28/2026 16:41 | 100 | 73.60 |
| 08/28/2026 16:41 | 35 | 73.60 |
| 08/28/2026 16:41 | 65 | 73.60 |
| 08/28/2026 16:41 | 100 | 73.60 |
| 08/28/2026 16:41 | 90 | 73.60 |
| 08/28/2026 16:41 | 9 | 73.60 |
| 08/28/2026 16:41 | 1 | 73.60 |
| 08/28/2026 16:41 | 55 | 73.60 |
| 08/28/2026 16:41 | 45 | 73.60 |
| 08/28/2026 16:41 | 3 | 73.68 |
| 08/28/2026 16:41 | 95 | 73.61 |
| 08/28/2026 16:41 | 240 | 73.62 |
| 08/28/2026 16:41 | 5 | 73.685 |
| 08/28/2026 16:41 | 90 | 73.64 |
| 08/28/2026 16:41 | 25 | 73.69 |
| 08/28/2026 16:41 | 25 | 73.69 |
| 08/28/2026 16:41 | 25 | 73.69 |
| 08/28/2026 16:40 | 25 | 73.69 |
| 08/28/2026 16:40 | 41 | 73.61 |
| 08/28/2026 16:40 | 8 | 73.63 |
| 08/28/2026 16:40 | 7 | 73.63 |
| 08/28/2026 16:40 | 12 | 73.63 |
| 08/28/2026 16:40 | 20 | 73.64 |
| 08/28/2026 16:40 | 12 | 73.65 |
| 08/28/2026 16:40 | 200 | 73.70 |
| 08/28/2026 16:40 | 960 | 73.70 |
| 08/28/2026 16:40 | 25 | 73.70 |
| 08/28/2026 16:40 | 25 | 73.70 |
| 08/28/2026 16:40 | 25 | 73.70 |
| 08/28/2026 16:40 | 25 | 73.70 |
| 08/28/2026 16:40 | 25 | 73.70 |
| 08/28/2026 16:40 | 25 | 73.70 |
| 08/28/2026 16:40 | 200 | 73.70 |
| 08/28/2026 16:40 | 25 | 73.70 |
| 08/28/2026 16:40 | 25 | 73.70 |
| 08/28/2026 16:40 | 25 | 73.70 |
| 08/28/2026 16:40 | 25 | 73.70 |
| 08/28/2026 16:40 | 25 | 73.70 |
| 08/28/2026 16:40 | 25 | 73.70 |
| 08/28/2026 16:40 | 2 | 73.73 |
| 08/28/2026 16:40 | 7 | 73.73 |
| 08/28/2026 16:40 | 7 | 73.73 |
| 08/28/2026 16:40 | 7 | 73.73 |
| 08/28/2026 16:39 | 1 | 73.735 |
| 08/28/2026 16:39 | 100 | 73.76 |
| 08/28/2026 16:39 | 6 | 73.73 |
| 08/28/2026 16:39 | 14 | 73.73 |
| 08/28/2026 16:39 | 75 | 73.72 |
| 08/28/2026 16:39 | 125 | 73.72 |
| 08/28/2026 16:39 | 75 | 73.71 |
| 08/28/2026 16:39 | 25 | 73.71 |
| 08/28/2026 16:39 | 60 | 73.70 |
| 08/28/2026 16:39 | 70 | 73.70 |
| 08/28/2026 16:39 | 40 | 73.70 |
| 08/28/2026 16:39 | 130 | 73.70 |
| 08/28/2026 16:39 | 168 | 73.70 |
| 08/28/2026 16:39 | 125 | 73.70 |
| 08/28/2026 16:39 | 46 | 73.70 |
| 08/28/2026 16:39 | 21 | 73.70 |
| 08/28/2026 16:39 | 15 | 73.70 |
| 08/28/2026 16:39 | 26 | 73.70 |
| 08/28/2026 16:39 | 25 | 73.70 |
| 08/28/2026 16:39 | 25 | 73.70 |
| 08/28/2026 16:39 | 25 | 73.70 |
| 08/28/2026 16:39 | 205 | 73.70 |
| 08/28/2026 16:39 | 45 | 73.70 |
| 08/28/2026 16:39 | 205 | 73.70 |
| 08/28/2026 16:39 | 109 | 73.70 |
| 08/28/2026 16:39 | 5 | 73.70 |
| 08/28/2026 16:39 | 40 | 73.70 |
| 08/28/2026 16:39 | 60 | 73.70 |
| 08/28/2026 16:39 | 100 | 73.70 |
| 08/28/2026 16:39 | 45 | 73.71 |
| 08/28/2026 16:39 | 25 | 73.71 |
| 08/28/2026 16:39 | 200 | 73.76 |
| 08/28/2026 16:39 | 100 | 73.75 |
| 08/28/2026 16:39 | 100 | 73.75 |
| 08/28/2026 16:39 | 100 | 73.75 |
| 08/28/2026 16:39 | 100 | 73.76 |
| 08/28/2026 16:39 | 100 | 73.76 |
| 08/28/2026 16:39 | 100 | 73.76 |
| 08/28/2026 16:39 | 30 | 73.76 |
| 08/28/2026 16:39 | 170 | 73.76 |
| 08/28/2026 16:39 | 53 | 73.76 |
| 08/28/2026 16:39 | 97 | 73.76 |
| 08/28/2026 16:39 | 50 | 73.76 |
| 08/28/2026 16:39 | 125 | 73.77 |
| 08/28/2026 16:39 | 70 | 73.77 |
| 08/28/2026 16:39 | 1 | 73.80 |
| 08/28/2026 16:39 | 4 | 73.84 |
| 08/28/2026 16:39 | 2 | 73.84 |
| 08/28/2026 16:39 | 2 | 73.84 |
| 08/28/2026 16:38 | 7 | 73.905 |
| 08/28/2026 16:38 | 7 | 73.78 |
| 08/28/2026 16:38 | 155 | 73.79 |
| 08/28/2026 16:38 | 100 | 73.83 |
| 08/28/2026 16:38 | 20 | 73.83 |
| 08/28/2026 16:38 | 50 | 73.82 |
| 08/28/2026 16:38 | 50 | 73.82 |
| 08/28/2026 16:38 | 80 | 73.82 |
| 08/28/2026 16:38 | 10 | 73.82 |
| 08/28/2026 16:38 | 20 | 73.82 |
| 08/28/2026 16:38 | 199 | 73.77 |
| 08/28/2026 16:38 | 1 | 73.77 |
| 08/28/2026 16:38 | 199 | 73.77 |
| 08/28/2026 16:38 | 1 | 73.77 |
| 08/28/2026 16:38 | 200 | 73.78 |
| 08/28/2026 16:38 | 100 | 73.78 |
| 08/28/2026 16:38 | 200 | 73.78 |
| 08/28/2026 16:38 | 300 | 73.79 |
| 08/28/2026 16:38 | 12 | 73.79 |
| 08/28/2026 16:38 | 17 | 73.79 |
| 08/28/2026 16:38 | 28 | 73.79 |
| 08/28/2026 16:38 | 18 | 73.79 |
| 08/28/2026 16:38 | 100 | 73.80 |
| 08/28/2026 16:38 | 200 | 73.78 |
| 08/28/2026 16:38 | 10 | 73.78 |
| 08/28/2026 16:38 | 100 | 73.78 |
| 08/28/2026 16:38 | 125 | 73.79 |
| 08/28/2026 16:38 | 100 | 73.79 |
| 08/28/2026 16:38 | 6 | 73.84 |
| 08/28/2026 16:38 | 1 | 73.86 |
| 08/28/2026 16:38 | 4 | 73.86 |
| 08/28/2026 16:38 | 1 | 73.86 |
| 08/28/2026 16:38 | 116 | 73.86 |
| 08/28/2026 16:38 | 6 | 73.86 |
| 08/28/2026 16:38 | 6 | 73.86 |
| 08/28/2026 16:38 | 6 | 73.86 |
| 08/28/2026 16:38 | 10 | 73.89 |
| 08/28/2026 16:37 | 7 | 73.93 |
| 08/28/2026 16:37 | 50 | 73.885 |
| 08/28/2026 16:37 | 100 | 73.885 |
| 08/28/2026 16:37 | 240 | 73.885 |
| 08/28/2026 16:37 | 7 | 73.885 |
| 08/28/2026 16:37 | 8 | 73.885 |
| 08/28/2026 16:37 | 7 | 73.885 |
| 08/28/2026 16:37 | 13 | 73.885 |
| 08/28/2026 16:37 | 14 | 73.885 |
| 08/28/2026 16:37 | 3 | 73.885 |
| 08/28/2026 16:37 | 9 | 73.885 |
| 08/28/2026 16:37 | 8 | 73.885 |
| 08/28/2026 16:37 | 15 | 73.885 |
| 08/28/2026 16:37 | 16 | 73.885 |
| 08/28/2026 16:37 | 21 | 73.885 |
| 08/28/2026 16:37 | 200 | 73.90 |
| 08/28/2026 16:37 | 100 | 73.89 |
| 08/28/2026 16:37 | 100 | 73.90 |
| 08/28/2026 16:37 | 100 | 73.90 |
| 08/28/2026 16:37 | 100 | 73.90 |
| 08/28/2026 16:36 | 5 | 73.99 |
| 08/28/2026 16:36 | 1 | 73.99 |
| 08/28/2026 16:36 | 94 | 73.99 |
| 08/28/2026 16:36 | 6 | 73.96 |
| 08/28/2026 16:36 | 100 | 73.95 |
| 08/28/2026 16:36 | 43 | 73.95 |
| 08/28/2026 16:36 | 300 | 73.88 |
| 08/28/2026 16:36 | 300 | 73.88 |
| 08/28/2026 16:36 | 100 | 73.88 |
| 08/28/2026 16:36 | 100 | 73.90 |
| 08/28/2026 16:36 | 10 | 73.895 |
| 08/28/2026 16:36 | 100 | 73.88 |
| 08/28/2026 16:36 | 75 | 73.81 |
| 08/28/2026 16:36 | 125 | 73.81 |
| 08/28/2026 16:36 | 240 | 73.81 |
| 08/28/2026 16:36 | 100 | 73.81 |
| 08/28/2026 16:36 | 63 | 73.81 |
| 08/28/2026 16:36 | 125 | 73.81 |
| 08/28/2026 16:36 | 100 | 73.81 |
| 08/28/2026 16:36 | 8 | 73.83 |
| 08/28/2026 16:36 | 25 | 73.84 |
| 08/28/2026 16:36 | 100 | 73.84 |
| 08/28/2026 16:36 | 100 | 73.84 |
| 08/28/2026 16:36 | 100 | 73.84 |
| 08/28/2026 16:36 | 200 | 73.83 |
| 08/28/2026 16:36 | 132 | 73.80 |
| 08/28/2026 16:36 | 100 | 73.82 |
| 08/28/2026 16:36 | 100 | 73.825 |
| 08/28/2026 16:35 | 5 | 73.81 |
| 08/28/2026 16:35 | 200 | 73.81 |
| 08/28/2026 16:35 | 100 | 73.81 |
| 08/28/2026 16:35 | 96 | 73.81 |
| 08/28/2026 16:35 | 4 | 73.81 |
| 08/28/2026 16:35 | 20 | 73.81 |
| 08/28/2026 16:35 | 100 | 73.80 |
| 08/28/2026 16:35 | 100 | 73.80 |
| 08/28/2026 16:35 | 200 | 73.74 |
| 08/28/2026 16:35 | 99 | 73.74 |
| 08/28/2026 16:35 | 1 | 73.74 |
| 08/28/2026 16:35 | 91 | 73.79 |
| 08/28/2026 16:35 | 240 | 73.78 |
| 08/28/2026 16:35 | 100 | 73.75 |
| 08/28/2026 16:35 | 25 | 73.735 |
| 08/28/2026 16:35 | 1 | 73.735 |
| 08/28/2026 16:35 | 1 | 73.735 |
| 08/28/2026 16:35 | 1 | 73.735 |
| 08/28/2026 16:35 | 100 | 73.69 |
| 08/28/2026 16:35 | 1 | 73.67 |
| 08/28/2026 16:35 | 75 | 73.67 |
| 08/28/2026 16:35 | 25 | 73.67 |
| 08/28/2026 16:35 | 200 | 73.67 |
| 08/28/2026 16:35 | 75 | 73.66 |
| 08/28/2026 16:35 | 25 | 73.66 |
| 08/28/2026 16:35 | 25 | 73.64 |
| 08/28/2026 16:35 | 69 | 73.62 |
| 08/28/2026 16:35 | 31 | 73.62 |
| 08/28/2026 16:35 | 52 | 73.62 |
| 08/28/2026 16:35 | 37 | 73.61 |
| 08/28/2026 16:35 | 69 | 73.60 |
| 08/28/2026 16:35 | 13 | 73.57 |
| 08/28/2026 16:35 | 25 | 73.57 |
| 08/28/2026 16:35 | 100 | 73.46 |
| 08/28/2026 16:35 | 100 | 73.43 |
| 08/28/2026 16:35 | 236 | 73.36 |
| 08/28/2026 16:35 | 100 | 73.43 |
| 08/28/2026 16:35 | 200 | 73.43 |
| 08/28/2026 16:35 | 24 | 73.43 |
| 08/28/2026 16:35 | 100 | 73.45 |
| 08/28/2026 16:35 | 100 | 73.46 |
| 08/28/2026 16:35 | 240 | 73.46 |
| 08/28/2026 16:35 | 25 | 73.53 |
| 08/28/2026 16:35 | 25 | 73.53 |
| 08/28/2026 16:35 | 25 | 73.53 |
| 08/28/2026 16:35 | 25 | 73.53 |
| 08/28/2026 16:35 | 25 | 73.52 |
| 08/28/2026 16:35 | 25 | 73.52 |
| 08/28/2026 16:35 | 25 | 73.52 |
| 08/28/2026 16:35 | 25 | 73.52 |
| 08/28/2026 16:35 | 39 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 100 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 100 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 100 | 73.60 |
| 08/28/2026 16:35 | 100 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 100 | 73.60 |
| 08/28/2026 16:35 | 25 | 73.60 |
| 08/28/2026 16:35 | 125 | 73.60 |
| 08/28/2026 16:35 | 36 | 73.60 |
| 08/28/2026 16:35 | 125 | 73.60 |
| 08/28/2026 16:35 | 125 | 73.60 |
| 08/28/2026 16:35 | 45 | 73.61 |
| 08/28/2026 16:35 | 100 | 73.58 |
| 08/28/2026 16:35 | 81 | 73.55 |
| 08/28/2026 16:35 | 100 | 73.59 |
| 08/28/2026 16:35 | 100 | 73.58 |
| 08/28/2026 16:35 | 100 | 73.58 |
| 08/28/2026 16:35 | 92 | 73.57 |
| 08/28/2026 16:35 | 125 | 73.57 |
| 08/28/2026 16:35 | 240 | 73.57 |
| 08/28/2026 16:35 | 240 | 73.56 |
| 08/28/2026 16:35 | 240 | 73.55 |
| 08/28/2026 16:35 | 100 | 73.55 |
| 08/28/2026 16:35 | 200 | 73.47 |
| 08/28/2026 16:35 | 100 | 73.47 |
| 08/28/2026 16:35 | 12 | 73.47 |
| 08/28/2026 16:35 | 10 | 73.51 |
| 08/28/2026 16:35 | 80 | 73.53 |
| 08/28/2026 16:35 | 20 | 73.53 |
| 08/28/2026 16:35 | 80 | 73.53 |
| 08/28/2026 16:35 | 20 | 73.53 |
| 08/28/2026 16:35 | 80 | 73.54 |
| 08/28/2026 16:35 | 20 | 73.54 |
| 08/28/2026 16:35 | 100 | 73.54 |
| 08/28/2026 16:35 | 100 | 73.54 |
| 08/28/2026 16:35 | 20 | 73.54 |
| 08/28/2026 16:35 | 80 | 73.54 |
| 08/28/2026 16:35 | 20 | 73.55 |
| 08/28/2026 16:35 | 80 | 73.55 |
| 08/28/2026 16:35 | 20 | 73.55 |
| 08/28/2026 16:35 | 200 | 73.56 |
| 08/28/2026 16:35 | 80 | 73.55 |
| 08/28/2026 16:35 | 100 | 73.55 |
| 08/28/2026 16:35 | 75 | 73.55 |
| 08/28/2026 16:35 | 25 | 73.55 |
| 08/28/2026 16:35 | 75 | 73.55 |
| 08/28/2026 16:35 | 25 | 73.55 |
| 08/28/2026 16:35 | 100 | 73.55 |
| 08/28/2026 16:35 | 49 | 73.56 |
| 08/28/2026 16:35 | 51 | 73.56 |
| 08/28/2026 16:35 | 1 | 73.57 |
| 08/28/2026 16:35 | 48 | 73.57 |
| 08/28/2026 16:35 | 10 | 73.61 |
| 08/28/2026 16:35 | 1 | 73.57 |
| 08/28/2026 16:35 | 50 | 73.57 |
| 08/28/2026 16:35 | 1 | 73.57 |
| 08/28/2026 16:35 | 1 | 73.57 |
| 08/28/2026 16:34 | 300 | 73.62 |
| 08/28/2026 16:34 | 1 | 73.59 |
| 08/28/2026 16:34 | 1 | 73.615 |
| 08/28/2026 16:34 | 100 | 73.615 |
| 08/28/2026 16:34 | 100 | 73.615 |
| 08/28/2026 16:34 | 10 | 73.615 |
| 08/28/2026 16:34 | 25 | 73.64 |
| 08/28/2026 16:33 | 25 | 73.65 |
| 08/28/2026 16:33 | 200 | 73.65 |
| 08/28/2026 16:33 | 40 | 73.64 |
| 08/28/2026 16:33 | 200 | 73.675 |
| 08/28/2026 16:33 | 6 | 73.67 |
| 08/28/2026 16:33 | 3 | 73.67 |
| 08/28/2026 16:33 | 40 | 73.67 |
| 08/28/2026 16:33 | 160 | 73.675 |
| 08/28/2026 16:33 | 80 | 73.675 |
| 08/28/2026 16:33 | 90 | 73.675 |
| 08/28/2026 16:33 | 100 | 73.675 |
| 08/28/2026 16:33 | 98 | 73.71 |
| 08/28/2026 16:33 | 2 | 73.71 |
| 08/28/2026 16:33 | 18 | 73.70 |
| 08/28/2026 16:33 | 19 | 73.70 |
| 08/28/2026 16:33 | 200 | 73.70 |
| 08/28/2026 16:33 | 100 | 73.70 |
| 08/28/2026 16:33 | 100 | 73.67 |
| 08/28/2026 16:33 | 76 | 73.60 |
| 08/28/2026 16:33 | 24 | 73.585 |
| 08/28/2026 16:33 | 125 | 73.50 |
| 08/28/2026 16:33 | 240 | 73.51 |
| 08/28/2026 16:33 | 6 | 73.54 |
| 08/28/2026 16:33 | 100 | 73.54 |
| 08/28/2026 16:33 | 10 | 73.54 |
| 08/28/2026 16:33 | 24 | 73.57 |
| 08/28/2026 16:33 | 5 | 73.63 |
| 08/28/2026 16:33 | 15 | 73.66 |
| 08/28/2026 16:33 | 5 | 73.63 |
| 08/28/2026 16:33 | 10 | 73.63 |
| 08/28/2026 16:33 | 32 | 73.63 |
| 08/28/2026 16:33 | 5 | 73.63 |
| 08/28/2026 16:33 | 100 | 73.68 |
| 08/28/2026 16:33 | 60 | 73.69 |
| 08/28/2026 16:33 | 40 | 73.69 |
| 08/28/2026 16:33 | 100 | 73.69 |
| 08/28/2026 16:33 | 2 | 73.69 |
| 08/28/2026 16:33 | 100 | 73.69 |
| 08/28/2026 16:33 | 1444 | 73.70 |
| 08/28/2026 16:33 | 25 | 73.70 |
| 08/28/2026 16:33 | 202 | 73.70 |
| 08/28/2026 16:33 | 25 | 73.70 |
| 08/28/2026 16:33 | 202 | 73.70 |
| 08/28/2026 16:33 | 17 | 73.70 |
| 08/28/2026 16:33 | 8 | 73.70 |
| 08/28/2026 16:33 | 10 | 73.70 |
| 08/28/2026 16:33 | 9 | 73.70 |
| 08/28/2026 16:33 | 38 | 73.70 |
| 08/28/2026 16:33 | 202 | 73.70 |
| 08/28/2026 16:33 | 134 | 73.70 |
| 08/28/2026 16:33 | 4 | 73.72 |
| 08/28/2026 16:33 | 5 | 73.72 |
| 08/28/2026 16:33 | 13 | 73.705 |
| 08/28/2026 16:33 | 9 | 73.71 |
| 08/28/2026 16:33 | 1 | 73.72 |
| 08/28/2026 16:33 | 12 | 73.72 |
| 08/28/2026 16:33 | 9 | 73.72 |
| 08/28/2026 16:33 | 5 | 73.72 |
| 08/28/2026 16:33 | 195 | 73.72 |
| 08/28/2026 16:33 | 1 | 73.72 |
| 08/28/2026 16:33 | 1 | 73.725 |
| 08/28/2026 16:33 | 1 | 73.725 |
| 08/28/2026 16:33 | 1 | 73.725 |
| 08/28/2026 16:33 | 1 | 73.725 |
| 08/28/2026 16:33 | 102 | 73.70 |
| 08/28/2026 16:33 | 7 | 73.70 |
| 08/28/2026 16:33 | 100 | 73.70 |
| 08/28/2026 16:33 | 18 | 73.73 |
| 08/28/2026 16:33 | 26 | 73.73 |
| 08/28/2026 16:33 | 21 | 73.73 |
| 08/28/2026 16:33 | 19 | 73.73 |
| 08/28/2026 16:33 | 3 | 73.77 |
| 08/28/2026 16:33 | 3 | 73.76 |
| 08/28/2026 16:31 | 100 | 73.72 |
| 08/28/2026 16:31 | 97 | 73.71 |
| 08/28/2026 16:31 | 25 | 73.71 |
| 08/28/2026 16:31 | 78 | 73.71 |
| 08/28/2026 16:31 | 25 | 73.71 |
| 08/28/2026 16:31 | 25 | 73.71 |
| 08/28/2026 16:31 | 25 | 73.71 |
| 08/28/2026 16:31 | 25 | 73.71 |
| 08/28/2026 16:31 | 8 | 73.705 |
| 08/28/2026 16:31 | 8 | 73.705 |
| 08/28/2026 16:31 | 2 | 73.705 |
| 08/28/2026 16:31 | 7 | 73.705 |
| 08/28/2026 16:31 | 89 | 73.70 |
| 08/28/2026 16:31 | 11 | 73.705 |
| 08/28/2026 16:31 | 88 | 73.70 |
| 08/28/2026 16:31 | 12 | 73.71 |
| 08/28/2026 16:31 | 100 | 73.70 |
| 08/28/2026 16:31 | 100 | 73.70 |
| 08/28/2026 16:31 | 145 | 73.70 |
| 08/28/2026 16:31 | 145 | 73.70 |
| 08/28/2026 16:31 | 145 | 73.70 |
| 08/28/2026 16:31 | 9 | 73.71 |
| 08/28/2026 16:31 | 254 | 73.73 |
| 08/28/2026 16:31 | 46 | 73.73 |
| 08/28/2026 16:31 | 200 | 73.75 |
| 08/28/2026 16:31 | 100 | 73.74 |
| 08/28/2026 16:31 | 100 | 73.75 |
| 08/28/2026 16:31 | 47 | 73.80 |
| 08/28/2026 16:31 | 100 | 73.80 |
| 08/28/2026 16:31 | 100 | 73.81 |
| 08/28/2026 16:31 | 100 | 73.81 |
| 08/28/2026 16:31 | 100 | 73.81 |
| 08/28/2026 16:31 | 20 | 73.81 |
| 08/28/2026 16:31 | 1 | 73.80 |
| 08/28/2026 16:31 | 99 | 73.76 |
| 08/28/2026 16:31 | 1 | 73.76 |
| 08/28/2026 16:31 | 100 | 73.73 |
| 08/28/2026 16:31 | 2 | 73.70 |
| 08/28/2026 16:31 | 25 | 73.70 |
| 08/28/2026 16:31 | 2 | 73.70 |
| 08/28/2026 16:31 | 26 | 73.70 |
| 08/28/2026 16:31 | 8 | 73.70 |
| 08/28/2026 16:31 | 2 | 73.70 |
| 08/28/2026 16:31 | 1 | 73.71 |
| 08/28/2026 16:31 | 7 | 73.72 |
| 08/28/2026 16:30 | 1 | 73.75 |
| 08/28/2026 16:30 | 100 | 73.75 |
| 08/28/2026 16:30 | 2 | 73.75 |
| 08/28/2026 16:30 | 7 | 73.75 |
| 08/28/2026 16:30 | 200 | 73.74 |
| 08/28/2026 16:30 | 25 | 73.73 |
| 08/28/2026 16:30 | 75 | 73.74 |
| 08/28/2026 16:30 | 25 | 73.74 |
| 08/28/2026 16:30 | 100 | 73.74 |
| 08/28/2026 16:30 | 100 | 73.785 |
| 08/28/2026 16:30 | 100 | 73.79 |
| 08/28/2026 16:30 | 4 | 73.77 |
| 08/28/2026 16:30 | 100 | 73.79 |
| 08/28/2026 16:30 | 100 | 73.79 |
| 08/28/2026 16:29 | 5 | 73.81 |
| 08/28/2026 16:29 | 100 | 73.80 |
| 08/28/2026 16:29 | 100 | 73.80 |
| 08/28/2026 16:29 | 25 | 73.78 |
| 08/28/2026 16:29 | 25 | 73.78 |
| 08/28/2026 16:29 | 38 | 73.78 |
| 08/28/2026 16:29 | 7 | 73.795 |
| 08/28/2026 16:29 | 15 | 73.795 |
| 08/28/2026 16:29 | 40 | 73.80 |
| 08/28/2026 16:29 | 200 | 73.80 |
| 08/28/2026 16:29 | 100 | 73.80 |
| 08/28/2026 16:29 | 150 | 73.80 |
| 08/28/2026 16:29 | 50 | 73.80 |
| 08/28/2026 16:28 | 60 | 73.80 |
| 08/28/2026 16:28 | 40 | 73.80 |
| 08/28/2026 16:28 | 200 | 73.80 |
| 08/28/2026 16:28 | 100 | 73.80 |
| 08/28/2026 16:28 | 34 | 73.79 |
| 08/28/2026 16:28 | 200 | 73.79 |
| 08/28/2026 16:28 | 100 | 73.79 |
| 08/28/2026 16:28 | 25 | 73.76 |
| 08/28/2026 16:28 | 25 | 73.75 |
| 08/28/2026 16:28 | 200 | 73.75 |
| 08/28/2026 16:28 | 200 | 73.75 |
| 08/28/2026 16:28 | 200 | 73.75 |
| 08/28/2026 16:28 | 50 | 73.75 |
| 08/28/2026 16:28 | 10 | 73.75 |
| 08/28/2026 16:28 | 190 | 73.76 |
| 08/28/2026 16:28 | 200 | 73.75 |
| 08/28/2026 16:28 | 200 | 73.75 |
| 08/28/2026 16:28 | 160 | 73.75 |
| 08/28/2026 16:28 | 40 | 73.75 |
| 08/28/2026 16:28 | 200 | 73.75 |
| 08/28/2026 16:28 | 200 | 73.75 |
| 08/28/2026 16:28 | 200 | 73.75 |
| 08/28/2026 16:28 | 148 | 73.75 |
| 08/28/2026 16:28 | 52 | 73.80 |
| 08/28/2026 16:28 | 125 | 73.79 |
| 08/28/2026 16:28 | 1 | 73.73 |
| 08/28/2026 16:28 | 2 | 73.73 |
| 08/28/2026 16:28 | 25 | 73.73 |
| 08/28/2026 16:28 | 100 | 73.75 |
| 08/28/2026 16:28 | 100 | 73.76 |
| 08/28/2026 16:28 | 15 | 73.805 |
| 08/28/2026 16:28 | 240 | 73.81 |
| 08/28/2026 16:28 | 60 | 73.80 |
| 08/28/2026 16:28 | 240 | 73.80 |
| 08/28/2026 16:28 | 1 | 73.86 |
| 08/28/2026 16:28 | 100 | 73.86 |
| 08/28/2026 16:28 | 100 | 73.86 |
| 08/28/2026 16:28 | 100 | 73.85 |
| 08/28/2026 16:28 | 100 | 73.85 |
| 08/28/2026 16:27 | 100 | 73.84 |
| 08/28/2026 16:27 | 31 | 73.84 |
| 08/28/2026 16:27 | 39 | 73.86 |
| 08/28/2026 16:27 | 200 | 73.85 |
| 08/28/2026 16:27 | 14 | 73.85 |
| 08/28/2026 16:27 | 186 | 73.85 |
| 08/28/2026 16:27 | 62 | 73.85 |
| 08/28/2026 16:27 | 61 | 73.84 |
| 08/28/2026 16:27 | 14 | 73.84 |
| 08/28/2026 16:27 | 25 | 73.84 |
| 08/28/2026 16:27 | 50 | 73.76 |
| 08/28/2026 16:27 | 13 | 73.80 |
| 08/28/2026 16:27 | 100 | 73.79 |
| 08/28/2026 16:27 | 125 | 73.78 |
| 08/28/2026 16:27 | 4 | 73.75 |
| 08/28/2026 16:27 | 100 | 73.70 |
| 08/28/2026 16:27 | 200 | 73.72 |
| 08/28/2026 16:27 | 100 | 73.72 |
| 08/28/2026 16:27 | 200 | 73.70 |
| 08/28/2026 16:27 | 100 | 73.645 |
| 08/28/2026 16:27 | 99 | 73.70 |
| 08/28/2026 16:27 | 1 | 73.70 |
| 08/28/2026 16:27 | 100 | 73.68 |
| 08/28/2026 16:27 | 100 | 73.68 |
| 08/28/2026 16:27 | 100 | 73.65 |
| 08/28/2026 16:27 | 100 | 73.63 |
| 08/28/2026 16:27 | 10 | 73.64 |
| 08/28/2026 16:27 | 100 | 73.64 |
| 08/28/2026 16:27 | 10 | 73.63 |
| 08/28/2026 16:27 | 100 | 73.61 |
| 08/28/2026 16:27 | 240 | 73.61 |
| 08/28/2026 16:27 | 10 | 73.61 |
| 08/28/2026 16:27 | 100 | 73.60 |
| 08/28/2026 16:27 | 240 | 73.60 |
| 08/28/2026 16:27 | 80 | 73.59 |
| 08/28/2026 16:27 | 201 | 73.59 |
| 08/28/2026 16:27 | 6 | 73.59 |
| 08/28/2026 16:27 | 100 | 73.57 |
| 08/28/2026 16:27 | 7 | 73.54 |
| 08/28/2026 16:27 | 7 | 73.54 |
| 08/28/2026 16:27 | 200 | 73.55 |
| 08/28/2026 16:27 | 10 | 73.58 |
| 08/28/2026 16:27 | 13 | 73.54 |
| 08/28/2026 16:27 | 35 | 73.53 |
| 08/28/2026 16:27 | 34 | 73.53 |
| 08/28/2026 16:27 | 100 | 73.53 |
| 08/28/2026 16:27 | 2 | 73.52 |
| 08/28/2026 16:27 | 200 | 73.51 |
| 08/28/2026 16:27 | 13 | 73.42 |
| 08/28/2026 16:27 | 100 | 73.47 |
| 08/28/2026 16:27 | 20 | 73.47 |
| 08/28/2026 16:27 | 19 | 73.50 |
| 08/28/2026 16:27 | 8 | 73.50 |
| 08/28/2026 16:27 | 18 | 73.50 |
| 08/28/2026 16:27 | 15 | 73.50 |
| 08/28/2026 16:27 | 10 | 73.50 |
| 08/28/2026 16:27 | 75 | 73.50 |
| 08/28/2026 16:27 | 2 | 73.51 |
| 08/28/2026 16:27 | 2 | 73.51 |
| 08/28/2026 16:27 | 7 | 73.595 |
| 08/28/2026 16:27 | 100 | 73.59 |
| 08/28/2026 16:27 | 7 | 73.59 |
| 08/28/2026 16:27 | 13 | 73.595 |
| 08/28/2026 16:26 | 179 | 73.69 |
| 08/28/2026 16:26 | 2 | 73.69 |
| 08/28/2026 16:26 | 19 | 73.69 |
| 08/28/2026 16:26 | 100 | 73.70 |
| 08/28/2026 16:26 | 13 | 73.64 |
| 08/28/2026 16:24 | 13 | 73.70 |
| 08/28/2026 16:24 | 8 | 73.81 |
| 08/28/2026 16:24 | 2 | 73.78 |
| 08/28/2026 16:24 | 8 | 73.73 |
| 08/28/2026 16:24 | 5 | 73.69 |
| 08/28/2026 16:24 | 25 | 73.69 |
| 08/28/2026 16:24 | 40 | 73.66 |
| 08/28/2026 16:24 | 15 | 73.70 |
| 08/28/2026 16:24 | 11 | 73.70 |
| 08/28/2026 16:24 | 28 | 73.74 |
| 08/28/2026 16:24 | 72 | 73.74 |
| 08/28/2026 16:24 | 103 | 73.75 |
| 08/28/2026 16:24 | 10 | 73.75 |
| 08/28/2026 16:24 | 240 | 73.76 |
| 08/28/2026 16:24 | 240 | 73.77 |
| 08/28/2026 16:24 | 140 | 73.79 |
| 08/28/2026 16:24 | 60 | 73.79 |
| 08/28/2026 16:24 | 201 | 73.81 |
| 08/28/2026 16:24 | 50 | 73.82 |
| 08/28/2026 16:24 | 50 | 73.82 |
| 08/28/2026 16:24 | 15 | 73.86 |
| 08/28/2026 16:24 | 100 | 73.86 |
| 08/28/2026 16:24 | 100 | 73.87 |
| 08/28/2026 16:24 | 100 | 73.92 |
| 08/28/2026 16:23 | 56 | 74.01 |
| 08/28/2026 16:23 | 13 | 74.01 |
| 08/28/2026 16:23 | 31 | 74.01 |
| 08/28/2026 16:23 | 60 | 74.01 |
| 08/28/2026 16:23 | 31 | 74.00 |
| 08/28/2026 16:23 | 1 | 73.92 |
| 08/28/2026 16:23 | 99 | 73.92 |
| 08/28/2026 16:23 | 100 | 73.92 |
| 08/28/2026 16:23 | 1 | 73.93 |
| 08/28/2026 16:23 | 100 | 73.94 |
| 08/28/2026 16:23 | 109 | 73.95 |
| 08/28/2026 16:23 | 1 | 73.94 |
| 08/28/2026 16:23 | 200 | 74.00 |
| 08/28/2026 16:23 | 11 | 73.94 |
| 08/28/2026 16:23 | 25 | 73.98 |
| 08/28/2026 16:23 | 25 | 73.98 |
| 08/28/2026 16:23 | 25 | 73.98 |
| 08/28/2026 16:23 | 25 | 73.98 |
| 08/28/2026 16:23 | 25 | 73.99 |
| 08/28/2026 16:23 | 25 | 73.99 |
| 08/28/2026 16:23 | 25 | 73.99 |
| 08/28/2026 16:23 | 25 | 73.99 |
| 08/28/2026 16:22 | 100 | 74.03 |
| 08/28/2026 16:22 | 1 | 74.01 |
| 08/28/2026 16:22 | 100 | 74.06 |
| 08/28/2026 16:22 | 25 | 74.04 |
| 08/28/2026 16:22 | 25 | 74.04 |
| 08/28/2026 16:22 | 25 | 74.04 |
| 08/28/2026 16:22 | 100 | 74.075 |
| 08/28/2026 16:22 | 25 | 74.04 |
| 08/28/2026 16:22 | 100 | 74.075 |
| 08/28/2026 16:22 | 100 | 74.075 |
| 08/28/2026 16:22 | 100 | 74.075 |
| 08/28/2026 16:22 | 100 | 74.075 |
| 08/28/2026 16:22 | 100 | 74.07 |
| 08/28/2026 16:22 | 14 | 74.08 |
| 08/28/2026 16:22 | 200 | 74.10 |
| 08/28/2026 16:22 | 2 | 74.11 |
| 08/28/2026 16:22 | 2 | 74.11 |
| 08/28/2026 16:22 | 17 | 74.24 |
| 08/28/2026 16:22 | 10 | 74.24 |
| 08/28/2026 16:22 | 100 | 74.24 |
| 08/28/2026 16:22 | 100 | 74.24 |
| 08/28/2026 16:22 | 17 | 74.19 |
| 08/28/2026 16:22 | 10 | 74.22 |
| 08/28/2026 16:22 | 60 | 74.22 |
| 08/28/2026 16:22 | 70 | 74.22 |
| 08/28/2026 16:22 | 30 | 74.22 |
| 08/28/2026 16:22 | 70 | 74.22 |
| 08/28/2026 16:22 | 100 | 74.22 |
| 08/28/2026 16:22 | 14 | 74.23 |
| 08/28/2026 16:22 | 12 | 74.23 |
| 08/28/2026 16:22 | 35 | 74.23 |
| 08/28/2026 16:22 | 10 | 74.23 |
| 08/28/2026 16:22 | 100 | 74.23 |
| 08/28/2026 16:22 | 155 | 74.23 |
| 08/28/2026 16:22 | 125 | 74.22 |
| 08/28/2026 16:22 | 20 | 74.19 |
| 08/28/2026 16:22 | 150 | 74.15 |
| 08/28/2026 16:22 | 10 | 74.15 |
| 08/28/2026 16:22 | 10 | 74.19 |
| 08/28/2026 16:22 | 100 | 74.19 |
| 08/28/2026 16:22 | 45 | 74.23 |
| 08/28/2026 16:22 | 50 | 74.23 |
| 08/28/2026 16:22 | 52 | 74.22 |
| 08/28/2026 16:22 | 1 | 74.22 |
| 08/28/2026 16:22 | 47 | 74.22 |
| 08/28/2026 16:22 | 42 | 74.21 |
| 08/28/2026 16:22 | 23 | 74.17 |
| 08/28/2026 16:22 | 10 | 74.17 |
| 08/28/2026 16:22 | 100 | 74.17 |
| 08/28/2026 16:22 | 2 | 74.17 |
| 08/28/2026 16:22 | 241 | 74.17 |
| 08/28/2026 16:22 | 100 | 74.17 |
| 08/28/2026 16:22 | 53 | 74.17 |
| 08/28/2026 16:22 | 20 | 74.17 |
| 08/28/2026 16:22 | 190 | 74.17 |
| 08/28/2026 16:22 | 31 | 74.17 |
| 08/28/2026 16:22 | 34 | 74.17 |
| 08/28/2026 16:22 | 27 | 74.17 |
| 08/28/2026 16:22 | 39 | 74.17 |
| 08/28/2026 16:22 | 53 | 74.17 |
| 08/28/2026 16:22 | 8 | 74.17 |
| 08/28/2026 16:22 | 12 | 74.17 |
| 08/28/2026 16:22 | 5 | 74.17 |
| 08/28/2026 16:22 | 30 | 74.17 |
| 08/28/2026 16:22 | 100 | 74.17 |
| 08/28/2026 16:22 | 35 | 74.17 |
| 08/28/2026 16:22 | 20 | 74.17 |
| 08/28/2026 16:22 | 65 | 74.17 |
| 08/28/2026 16:22 | 27 | 74.17 |
| 08/28/2026 16:22 | 100 | 74.17 |
| 08/28/2026 16:22 | 10 | 74.17 |
| 08/28/2026 16:22 | 10 | 74.23 |
| 08/28/2026 16:22 | 4 | 74.23 |
| 08/28/2026 16:22 | 9 | 74.23 |
| 08/28/2026 16:22 | 14 | 74.17 |
| 08/28/2026 16:22 | 10 | 74.17 |
| 08/28/2026 16:22 | 14 | 74.17 |
| 08/28/2026 16:22 | 24 | 74.18 |
| 08/28/2026 16:22 | 14 | 74.19 |
| 08/28/2026 16:22 | 10 | 74.24 |
| 08/28/2026 16:22 | 72 | 74.24 |
| 08/28/2026 16:22 | 28 | 74.24 |
| 08/28/2026 16:22 | 10 | 74.25 |
| 08/28/2026 16:22 | 40 | 74.25 |
| 08/28/2026 16:22 | 60 | 74.32 |
| 08/28/2026 16:22 | 100 | 74.32 |
| 08/28/2026 16:22 | 10 | 74.37 |
| 08/28/2026 16:22 | 100 | 74.37 |
| 08/28/2026 16:22 | 100 | 74.37 |
| 08/28/2026 16:22 | 100 | 74.37 |
| 08/28/2026 16:22 | 125 | 74.36 |
| 08/28/2026 16:22 | 9 | 74.36 |
| 08/28/2026 16:22 | 100 | 74.35 |
| 08/28/2026 16:22 | 100 | 74.34 |
| 08/28/2026 16:22 | 100 | 74.33 |
| 08/28/2026 16:22 | 240 | 74.31 |
| 08/28/2026 16:22 | 190 | 74.30 |
| 08/28/2026 16:22 | 240 | 74.21 |
| 08/28/2026 16:22 | 100 | 74.24 |
| 08/28/2026 16:21 | 96 | 74.28 |
| 08/28/2026 16:21 | 4 | 74.28 |
| 08/28/2026 16:21 | 60 | 74.38 |
| 08/28/2026 16:21 | 70 | 74.29 |
| 08/28/2026 16:21 | 100 | 74.30 |
| 08/28/2026 16:21 | 240 | 74.30 |
| 08/28/2026 16:21 | 100 | 74.30 |
| 08/28/2026 16:21 | 10 | 74.31 |
| 08/28/2026 16:21 | 61 | 74.37 |
| 08/28/2026 16:21 | 7 | 74.395 |
| 08/28/2026 16:21 | 10 | 74.40 |
| 08/28/2026 16:21 | 100 | 74.40 |
| 08/28/2026 16:21 | 31 | 74.37 |
| 08/28/2026 16:21 | 100 | 74.36 |
| 08/28/2026 16:21 | 31 | 74.36 |
| 08/28/2026 16:21 | 5 | 74.35 |
| 08/28/2026 16:21 | 35 | 74.35 |
| 08/28/2026 16:21 | 14 | 74.35 |
| 08/28/2026 16:21 | 1 | 74.34 |
| 08/28/2026 16:21 | 19 | 74.34 |
| 08/28/2026 16:21 | 45 | 74.34 |
| 08/28/2026 16:21 | 35 | 74.34 |
| 08/28/2026 16:21 | 5 | 74.34 |
| 08/28/2026 16:21 | 7 | 74.34 |
| 08/28/2026 16:21 | 24 | 74.34 |
| 08/28/2026 16:21 | 40 | 74.34 |
| 08/28/2026 16:21 | 24 | 74.34 |
| 08/28/2026 16:21 | 19 | 74.32 |
| 08/28/2026 16:21 | 45 | 74.32 |
| 08/28/2026 16:21 | 25 | 74.32 |
| 08/28/2026 16:21 | 11 | 74.32 |
| 08/28/2026 16:21 | 13 | 74.29 |
| 08/28/2026 16:21 | 10 | 74.24 |
| 08/28/2026 16:21 | 21 | 74.24 |
| 08/28/2026 16:21 | 100 | 74.22 |
| 08/28/2026 16:21 | 5 | 74.21 |
| 08/28/2026 16:21 | 95 | 74.21 |
| 08/28/2026 16:21 | 100 | 74.20 |
| 08/28/2026 16:21 | 5 | 74.20 |
| 08/28/2026 16:21 | 1 | 74.19 |
| 08/28/2026 16:21 | 100 | 74.13 |
| 08/28/2026 16:21 | 200 | 74.12 |
| 08/28/2026 16:21 | 32 | 74.08 |
| 08/28/2026 16:21 | 54 | 74.03 |
| 08/28/2026 16:21 | 6 | 74.03 |
| 08/28/2026 16:21 | 100 | 74.03 |
| 08/28/2026 16:21 | 40 | 74.03 |
| 08/28/2026 16:21 | 200 | 74.03 |
| 08/28/2026 16:21 | 9 | 74.01 |
| 08/28/2026 16:21 | 101 | 74.00 |
| 08/28/2026 16:21 | 99 | 74.00 |
| 08/28/2026 16:21 | 100 | 73.97 |
| 08/28/2026 16:21 | 192 | 73.96 |
| 08/28/2026 16:21 | 1 | 73.96 |
| 08/28/2026 16:21 | 63 | 73.945 |
| 08/28/2026 16:21 | 100 | 73.945 |
| 08/28/2026 16:21 | 7 | 73.96 |
| 08/28/2026 16:20 | 20 | 73.95 |
| 08/28/2026 16:20 | 100 | 73.95 |
| 08/28/2026 16:20 | 80 | 73.95 |
| 08/28/2026 16:20 | 95 | 73.95 |
| 08/28/2026 16:20 | 5 | 73.95 |
| 08/28/2026 16:20 | 75 | 73.95 |
| 08/28/2026 16:20 | 125 | 73.95 |
| 08/28/2026 16:20 | 100 | 73.95 |
| 08/28/2026 16:20 | 174 | 73.94 |
| 08/28/2026 16:20 | 1 | 73.94 |
| 08/28/2026 16:20 | 25 | 73.94 |
| 08/28/2026 16:20 | 167 | 73.93 |
| 08/28/2026 16:20 | 233 | 73.93 |
| 08/28/2026 16:20 | 33 | 73.93 |
| 08/28/2026 16:20 | 80 | 73.93 |
| 08/28/2026 16:20 | 120 | 73.93 |
| 08/28/2026 16:20 | 100 | 73.92 |
| 08/28/2026 16:20 | 13 | 73.91 |
| 08/28/2026 16:20 | 100 | 73.905 |
| 08/28/2026 16:20 | 100 | 73.905 |
| 08/28/2026 16:20 | 200 | 73.90 |
| 08/28/2026 16:20 | 200 | 73.90 |
| 08/28/2026 16:20 | 300 | 73.90 |
| 08/28/2026 16:20 | 13 | 73.88 |
| 08/28/2026 16:20 | 3 | 73.87 |
| 08/28/2026 16:20 | 25 | 73.87 |
| 08/28/2026 16:20 | 100 | 73.87 |
| 08/28/2026 16:20 | 25 | 73.87 |
| 08/28/2026 16:20 | 1 | 73.85 |
| 08/28/2026 16:20 | 200 | 73.85 |
| 08/28/2026 16:20 | 143 | 73.84 |
| 08/28/2026 16:20 | 25 | 73.84 |
| 08/28/2026 16:20 | 100 | 73.81 |
| 08/28/2026 16:20 | 100 | 73.82 |
| 08/28/2026 16:20 | 100 | 73.84 |
| 08/28/2026 16:20 | 200 | 73.87 |
| 08/28/2026 16:20 | 100 | 73.87 |
| 08/28/2026 16:20 | 4 | 73.88 |
| 08/28/2026 16:20 | 4 | 73.88 |
| 08/28/2026 16:20 | 100 | 73.88 |
| 08/28/2026 16:19 | 16 | 73.93 |
| 08/28/2026 16:19 | 84 | 73.93 |
| 08/28/2026 16:19 | 16 | 73.93 |
| 08/28/2026 16:19 | 84 | 73.93 |
| 08/28/2026 16:19 | 16 | 73.94 |
| 08/28/2026 16:19 | 4 | 73.94 |
| 08/28/2026 16:19 | 96 | 73.94 |
| 08/28/2026 16:19 | 4 | 73.94 |
| 08/28/2026 16:19 | 21 | 73.94 |
| 08/28/2026 16:19 | 79 | 73.94 |
| 08/28/2026 16:19 | 21 | 73.94 |
| 08/28/2026 16:19 | 79 | 73.94 |
| 08/28/2026 16:19 | 100 | 73.94 |
| 08/28/2026 16:19 | 100 | 73.94 |
| 08/28/2026 16:19 | 79 | 73.94 |
| 08/28/2026 16:19 | 21 | 73.94 |
| 08/28/2026 16:19 | 12 | 73.97 |
| 08/28/2026 16:19 | 141 | 74.00 |
| 08/28/2026 16:19 | 59 | 74.00 |
| 08/28/2026 16:19 | 138 | 73.99 |
| 08/28/2026 16:19 | 168 | 73.99 |
| 08/28/2026 16:19 | 32 | 73.99 |
| 08/28/2026 16:19 | 1 | 73.99 |
| 08/28/2026 16:19 | 52 | 73.99 |
| 08/28/2026 16:19 | 40 | 73.99 |
| 08/28/2026 16:19 | 108 | 73.99 |
| 08/28/2026 16:19 | 200 | 74.01 |
| 08/28/2026 16:19 | 100 | 74.01 |
| 08/28/2026 16:19 | 100 | 73.975 |
| 08/28/2026 16:19 | 98 | 73.97 |
| 08/28/2026 16:19 | 100 | 73.975 |
| 08/28/2026 16:19 | 2 | 73.975 |
| 08/28/2026 16:19 | 48 | 73.97 |
| 08/28/2026 16:19 | 7 | 73.97 |
| 08/28/2026 16:19 | 45 | 73.97 |
| 08/28/2026 16:19 | 100 | 73.97 |
| 08/28/2026 16:19 | 93 | 73.97 |
| 08/28/2026 16:19 | 100 | 73.97 |
| 08/28/2026 16:19 | 7 | 73.975 |
| 08/28/2026 16:19 | 200 | 73.95 |
| 08/28/2026 16:19 | 100 | 73.95 |
| 08/28/2026 16:19 | 100 | 73.95 |
| 08/28/2026 16:19 | 100 | 73.95 |
| 08/28/2026 16:19 | 100 | 73.95 |
| 08/28/2026 16:19 | 100 | 73.95 |
| 08/28/2026 16:19 | 100 | 73.95 |
| 08/28/2026 16:19 | 100 | 73.95 |
| 08/28/2026 16:19 | 100 | 73.99 |
| 08/28/2026 16:19 | 53 | 73.98 |
| 08/28/2026 16:19 | 7 | 73.98 |
| 08/28/2026 16:19 | 140 | 73.98 |
| 08/28/2026 16:19 | 100 | 73.98 |
| 08/28/2026 16:18 | 177 | 73.98 |
| 08/28/2026 16:18 | 23 | 73.98 |
| 08/28/2026 16:18 | 74 | 73.98 |
| 08/28/2026 16:18 | 26 | 73.98 |
| 08/28/2026 16:18 | 140 | 73.98 |
| 08/28/2026 16:18 | 20 | 73.98 |
| 08/28/2026 16:18 | 40 | 73.98 |
| 08/28/2026 16:18 | 200 | 73.98 |
| 08/28/2026 16:18 | 200 | 74.01 |
| 08/28/2026 16:18 | 25 | 74.04 |
| 08/28/2026 16:18 | 25 | 74.04 |
| 08/28/2026 16:18 | 25 | 74.04 |
| 08/28/2026 16:18 | 200 | 74.01 |
| 08/28/2026 16:18 | 200 | 74.02 |
| 08/28/2026 16:18 | 100 | 73.97 |
| 08/28/2026 16:18 | 200 | 74.01 |
| 08/28/2026 16:18 | 83 | 74.01 |
| 08/28/2026 16:18 | 6 | 74.01 |
| 08/28/2026 16:18 | 133 | 74.01 |
| 08/28/2026 16:18 | 13 | 74.01 |
| 08/28/2026 16:18 | 14 | 74.01 |
| 08/28/2026 16:18 | 41 | 74.01 |
| 08/28/2026 16:18 | 142 | 74.01 |
| 08/28/2026 16:18 | 3 | 74.01 |
| 08/28/2026 16:18 | 147 | 74.04 |
| 08/28/2026 16:18 | 90 | 74.04 |
| 08/28/2026 16:18 | 83 | 74.08 |
| 08/28/2026 16:18 | 27 | 74.08 |
| 08/28/2026 16:18 | 73 | 74.07 |
| 08/28/2026 16:18 | 200 | 74.06 |
| 08/28/2026 16:17 | 1 | 74.08 |
| 08/28/2026 16:17 | 50 | 74.08 |
| 08/28/2026 16:17 | 49 | 74.08 |
| 08/28/2026 16:17 | 200 | 74.08 |
| 08/28/2026 16:17 | 51 | 74.07 |
| 08/28/2026 16:17 | 2 | 74.07 |
| 08/28/2026 16:17 | 30 | 74.07 |
| 08/28/2026 16:17 | 100 | 74.05 |
| 08/28/2026 16:17 | 100 | 74.05 |
| 08/28/2026 16:17 | 200 | 74.05 |
| 08/28/2026 16:17 | 10 | 74.05 |
| 08/28/2026 16:17 | 10 | 74.06 |
| 08/28/2026 16:17 | 50 | 74.08 |
| 08/28/2026 16:17 | 194 | 74.08 |
| 08/28/2026 16:17 | 6 | 74.085 |
| 08/28/2026 16:17 | 39 | 74.07 |
| 08/28/2026 16:17 | 11 | 74.07 |
| 08/28/2026 16:17 | 166 | 74.07 |
| 08/28/2026 16:17 | 34 | 74.07 |
| 08/28/2026 16:17 | 25 | 74.08 |
| 08/28/2026 16:17 | 25 | 74.08 |
| 08/28/2026 16:17 | 200 | 74.08 |
| 08/28/2026 16:17 | 3 | 74.09 |
| 08/28/2026 16:17 | 7 | 74.09 |
| 08/28/2026 16:17 | 190 | 74.10 |
| 08/28/2026 16:17 | 137 | 74.085 |
| 08/28/2026 16:17 | 7 | 74.085 |
| 08/28/2026 16:17 | 50 | 74.12 |
| 08/28/2026 16:17 | 160 | 74.12 |
| 08/28/2026 16:17 | 40 | 74.12 |
| 08/28/2026 16:17 | 200 | 74.12 |
| 08/28/2026 16:17 | 160 | 74.11 |
| 08/28/2026 16:17 | 40 | 74.12 |
| 08/28/2026 16:17 | 200 | 74.12 |
| 08/28/2026 16:17 | 60 | 74.11 |
| 08/28/2026 16:17 | 40 | 74.12 |
| 08/28/2026 16:17 | 200 | 74.12 |
| 08/28/2026 16:17 | 2 | 74.11 |
| 08/28/2026 16:17 | 40 | 74.11 |
| 08/28/2026 16:17 | 100 | 74.11 |
| 08/28/2026 16:17 | 100 | 74.07 |
| 08/28/2026 16:17 | 100 | 74.04 |
| 08/28/2026 16:17 | 100 | 74.04 |
| 08/28/2026 16:17 | 55 | 74.04 |
| 08/28/2026 16:17 | 5 | 74.04 |
| 08/28/2026 16:17 | 100 | 74.04 |
| 08/28/2026 16:17 | 40 | 74.04 |
| 08/28/2026 16:17 | 200 | 74.04 |
| 08/28/2026 16:16 | 5 | 74.06 |
| 08/28/2026 16:16 | 70 | 74.06 |
| 08/28/2026 16:16 | 30 | 74.06 |
| 08/28/2026 16:16 | 100 | 74.06 |
| 08/28/2026 16:16 | 51 | 74.06 |
| 08/28/2026 16:16 | 49 | 74.06 |
| 08/28/2026 16:16 | 30 | 74.06 |
| 08/28/2026 16:16 | 100 | 74.06 |
| 08/28/2026 16:16 | 75 | 74.07 |
| 08/28/2026 16:16 | 100 | 74.07 |
| 08/28/2026 16:16 | 25 | 74.07 |
| 08/28/2026 16:16 | 5 | 74.07 |
| 08/28/2026 16:16 | 100 | 74.07 |
| 08/28/2026 16:16 | 100 | 74.07 |
| 08/28/2026 16:16 | 100 | 74.07 |
| 08/28/2026 16:16 | 100 | 74.07 |
| 08/28/2026 16:16 | 7 | 74.07 |
| 08/28/2026 16:16 | 93 | 74.07 |
| 08/28/2026 16:16 | 7 | 74.07 |
| 08/28/2026 16:16 | 100 | 74.07 |
| 08/28/2026 16:16 | 69 | 74.07 |
| 08/28/2026 16:16 | 100 | 74.08 |
| 08/28/2026 16:16 | 7 | 74.09 |
| 08/28/2026 16:16 | 3 | 74.08 |
| 08/28/2026 16:16 | 31 | 74.07 |
| 08/28/2026 16:16 | 100 | 74.08 |
| 08/28/2026 16:16 | 100 | 74.08 |
| 08/28/2026 16:16 | 11 | 74.08 |
| 08/28/2026 16:16 | 100 | 74.08 |
| 08/28/2026 16:16 | 50 | 74.08 |
| 08/28/2026 16:16 | 25 | 74.08 |
| 08/28/2026 16:16 | 10 | 74.12 |
| 08/28/2026 16:16 | 194 | 74.15 |
| 08/28/2026 16:16 | 6 | 74.15 |
| 08/28/2026 16:16 | 38 | 74.18 |
| 08/28/2026 16:16 | 12 | 74.18 |
| 08/28/2026 16:16 | 18 | 74.14 |
| 08/28/2026 16:16 | 82 | 74.14 |
| 08/28/2026 16:16 | 200 | 74.13 |
| 08/28/2026 16:16 | 10 | 74.13 |
| 08/28/2026 16:16 | 190 | 74.13 |
| 08/28/2026 16:16 | 200 | 74.14 |
| 08/28/2026 16:16 | 95 | 74.14 |
| 08/28/2026 16:16 | 5 | 74.14 |
| 08/28/2026 16:16 | 200 | 74.14 |
| 08/28/2026 16:16 | 99 | 74.12 |
| 08/28/2026 16:16 | 100 | 74.14 |
| 08/28/2026 16:16 | 200 | 74.14 |
| 08/28/2026 16:16 | 200 | 74.14 |
| 08/28/2026 16:16 | 1 | 74.15 |
| 08/28/2026 16:16 | 100 | 74.14 |
| 08/28/2026 16:16 | 100 | 74.14 |
| 08/28/2026 16:16 | 200 | 74.14 |
| 08/28/2026 16:16 | 40 | 74.14 |
| 08/28/2026 16:16 | 95 | 74.14 |
| 08/28/2026 16:16 | 5 | 74.14 |
| 08/28/2026 16:16 | 100 | 74.16 |
| 08/28/2026 16:16 | 200 | 74.15 |
| 08/28/2026 16:16 | 135 | 74.14 |
| 08/28/2026 16:16 | 200 | 74.14 |
| 08/28/2026 16:16 | 100 | 74.15 |
| 08/28/2026 16:16 | 100 | 74.16 |
| 08/28/2026 16:16 | 16 | 74.16 |
| 08/28/2026 16:16 | 40 | 74.16 |
| 08/28/2026 16:16 | 144 | 74.16 |
| 08/28/2026 16:16 | 125 | 74.15 |
| 08/28/2026 16:16 | 75 | 74.15 |
| 08/28/2026 16:16 | 125 | 74.14 |
| 08/28/2026 16:16 | 25 | 74.14 |
| 08/28/2026 16:15 | 27 | 74.14 |
| 08/28/2026 16:15 | 23 | 74.14 |
| 08/28/2026 16:15 | 200 | 74.19 |
| 08/28/2026 16:15 | 16 | 74.19 |
| 08/28/2026 16:15 | 184 | 74.19 |
| 08/28/2026 16:15 | 55 | 74.19 |
| 08/28/2026 16:15 | 145 | 74.19 |
| 08/28/2026 16:15 | 200 | 74.19 |
| 08/28/2026 16:15 | 194 | 74.19 |
| 08/28/2026 16:15 | 6 | 74.195 |
| 08/28/2026 16:15 | 200 | 74.19 |
| 08/28/2026 16:15 | 100 | 74.19 |
| 08/28/2026 16:15 | 200 | 74.19 |
| 08/28/2026 16:15 | 193 | 74.19 |
| 08/28/2026 16:15 | 7 | 74.195 |
| 08/28/2026 16:15 | 200 | 74.17 |
| 08/28/2026 16:15 | 7 | 74.17 |
| 08/28/2026 16:15 | 93 | 74.17 |
| 08/28/2026 16:15 | 93 | 74.17 |
| 08/28/2026 16:15 | 7 | 74.17 |
| 08/28/2026 16:15 | 200 | 74.17 |
| 08/28/2026 16:15 | 29 | 74.165 |
| 08/28/2026 16:15 | 200 | 74.17 |
| 08/28/2026 16:15 | 50 | 74.24 |
| 08/28/2026 16:15 | 200 | 74.19 |
| 08/28/2026 16:15 | 200 | 74.19 |
| 08/28/2026 16:15 | 200 | 74.19 |
| 08/28/2026 16:15 | 200 | 74.19 |
| 08/28/2026 16:15 | 100 | 74.19 |
| 08/28/2026 16:15 | 11 | 74.21 |
| 08/28/2026 16:15 | 7 | 74.24 |
| 08/28/2026 16:15 | 31 | 74.24 |
| 08/28/2026 16:15 | 100 | 74.225 |
| 08/28/2026 16:15 | 200 | 74.23 |
| 08/28/2026 16:15 | 44 | 74.23 |
| 08/28/2026 16:15 | 100 | 74.23 |
| 08/28/2026 16:15 | 60 | 74.21 |
| 08/28/2026 16:15 | 30 | 74.21 |
| 08/28/2026 16:15 | 27 | 74.21 |
| 08/28/2026 16:15 | 22 | 74.21 |
| 08/28/2026 16:15 | 21 | 74.21 |
| 08/28/2026 16:15 | 200 | 74.16 |
| 08/28/2026 16:15 | 100 | 74.16 |
| 08/28/2026 16:15 | 100 | 74.16 |
| 08/28/2026 16:15 | 12 | 74.17 |
| 08/28/2026 16:15 | 100 | 74.17 |
| 08/28/2026 16:15 | 75 | 74.17 |
| 08/28/2026 16:15 | 73 | 74.17 |
| 08/28/2026 16:15 | 100 | 74.18 |
| 08/28/2026 16:15 | 100 | 74.185 |
| 08/28/2026 16:15 | 70 | 74.20 |
| 08/28/2026 16:15 | 81 | 74.14 |
| 08/28/2026 16:15 | 240 | 74.15 |
| 08/28/2026 16:15 | 100 | 74.13 |
| 08/28/2026 16:15 | 93 | 74.01 |
| 08/28/2026 16:15 | 7 | 74.01 |
| 08/28/2026 16:15 | 78 | 74.00 |
| 08/28/2026 16:15 | 100 | 74.00 |
| 08/28/2026 16:15 | 1 | 73.93 |
| 08/28/2026 16:15 | 200 | 73.93 |
| 08/28/2026 16:15 | 100 | 73.93 |
| 08/28/2026 16:15 | 100 | 73.91 |
| 08/28/2026 16:15 | 5 | 73.90 |
| 08/28/2026 16:15 | 100 | 73.90 |
| 08/28/2026 16:15 | 3 | 73.90 |
| 08/28/2026 16:15 | 97 | 73.90 |
| 08/28/2026 16:15 | 100 | 73.90 |
| 08/28/2026 16:15 | 6 | 73.87 |
| 08/28/2026 16:15 | 2 | 73.87 |
| 08/28/2026 16:15 | 8 | 73.87 |
| 08/28/2026 16:15 | 100 | 73.87 |
| 08/28/2026 16:15 | 100 | 73.87 |
| 08/28/2026 16:15 | 200 | 73.85 |
| 08/28/2026 16:15 | 100 | 73.84 |
| 08/28/2026 16:15 | 100 | 73.84 |
| 08/28/2026 16:14 | 38 | 73.84 |
| 08/28/2026 16:14 | 6 | 73.79 |
| 08/28/2026 16:14 | 74 | 73.75 |
| 08/28/2026 16:14 | 41 | 73.69 |
| 08/28/2026 16:14 | 12 | 73.69 |
| 08/28/2026 16:14 | 240 | 73.70 |
| 08/28/2026 16:14 | 7 | 73.765 |
| 08/28/2026 16:14 | 100 | 73.77 |
| 08/28/2026 16:14 | 98 | 73.80 |
| 08/28/2026 16:14 | 2 | 73.80 |
| 08/28/2026 16:14 | 100 | 73.80 |
| 08/28/2026 16:14 | 100 | 73.80 |
| 08/28/2026 16:14 | 57 | 73.80 |
| 08/28/2026 16:14 | 145 | 73.80 |
| 08/28/2026 16:14 | 6 | 73.80 |
| 08/28/2026 16:14 | 100 | 73.80 |
| 08/28/2026 16:14 | 100 | 73.80 |
| 08/28/2026 16:14 | 100 | 73.80 |
| 08/28/2026 16:14 | 202 | 73.80 |
| 08/28/2026 16:14 | 60 | 73.80 |
| 08/28/2026 16:14 | 20 | 73.80 |
| 08/28/2026 16:14 | 20 | 73.80 |
| 08/28/2026 16:14 | 98 | 73.78 |
| 08/28/2026 16:14 | 2 | 73.78 |
| 08/28/2026 16:14 | 100 | 73.78 |
| 08/28/2026 16:14 | 100 | 73.78 |
| 08/28/2026 16:14 | 100 | 73.80 |
| 08/28/2026 16:14 | 7 | 73.80 |
| 08/28/2026 16:14 | 9 | 73.80 |
| 08/28/2026 16:14 | 50 | 73.80 |
| 08/28/2026 16:14 | 630 | 73.85 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 100 | 73.85 |
| 08/28/2026 16:14 | 100 | 73.85 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 100 | 73.85 |
| 08/28/2026 16:14 | 2 | 73.85 |
| 08/28/2026 16:14 | 7 | 73.85 |
| 08/28/2026 16:14 | 7 | 73.85 |
| 08/28/2026 16:14 | 50 | 73.87 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 59 | 73.85 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 59 | 73.85 |
| 08/28/2026 16:14 | 100 | 73.85 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 211 | 73.85 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 50 | 73.87 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 100 | 73.84 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 100 | 73.81 |
| 08/28/2026 16:14 | 200 | 73.81 |
| 08/28/2026 16:14 | 32 | 73.81 |
| 08/28/2026 16:14 | 100 | 73.81 |
| 08/28/2026 16:14 | 300 | 73.81 |
| 08/28/2026 16:14 | 100 | 73.80 |
| 08/28/2026 16:14 | 50 | 73.83 |
| 08/28/2026 16:14 | 24 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 18 | 73.85 |
| 08/28/2026 16:14 | 300 | 73.85 |
| 08/28/2026 16:14 | 70 | 73.85 |
| 08/28/2026 16:14 | 1 | 73.85 |
| 08/28/2026 16:14 | 190 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 240 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 240 | 73.85 |
| 08/28/2026 16:14 | 182 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 240 | 73.85 |
| 08/28/2026 16:14 | 240 | 73.85 |
| 08/28/2026 16:14 | 100 | 73.85 |
| 08/28/2026 16:14 | 25 | 73.85 |
| 08/28/2026 16:14 | 240 | 73.85 |
| 08/28/2026 16:14 | 240 | 73.85 |
| 08/28/2026 16:14 | 100 | 73.83 |
| 08/28/2026 16:14 | 200 | 73.85 |
| 08/28/2026 16:14 | 125 | 73.84 |
| 08/28/2026 16:14 | 9 | 73.84 |
| 08/28/2026 16:14 | 190 | 73.80 |
| 08/28/2026 16:14 | 27 | 73.81 |
| 08/28/2026 16:14 | 100 | 73.81 |
| 08/28/2026 16:14 | 125 | 73.80 |
| 08/28/2026 16:14 | 190 | 73.79 |
| 08/28/2026 16:14 | 100 | 73.77 |
| 08/28/2026 16:14 | 38 | 73.81 |
| 08/28/2026 16:14 | 100 | 73.81 |
| 08/28/2026 16:14 | 240 | 73.80 |
| 08/28/2026 16:14 | 125 | 73.80 |
| 08/28/2026 16:14 | 3 | 73.74 |
| 08/28/2026 16:14 | 4 | 73.73 |
| 08/28/2026 16:14 | 1 | 73.73 |
| 08/28/2026 16:13 | 100 | 73.66 |
| 08/28/2026 16:13 | 40 | 73.67 |
| 08/28/2026 16:13 | 100 | 73.73 |
| 08/28/2026 16:13 | 200 | 73.74 |
| 08/28/2026 16:13 | 20 | 73.74 |
| 08/28/2026 16:13 | 100 | 73.74 |
| 08/28/2026 16:13 | 2 | 73.75 |
| 08/28/2026 16:13 | 200 | 73.80 |
| 08/28/2026 16:13 | 32 | 73.78 |
| 08/28/2026 16:13 | 200 | 73.815 |
| 08/28/2026 16:13 | 50 | 73.87 |
| 08/28/2026 16:13 | 100 | 73.82 |
| 08/28/2026 16:13 | 100 | 73.82 |
| 08/28/2026 16:13 | 100 | 73.82 |
| 08/28/2026 16:13 | 100 | 73.82 |
| 08/28/2026 16:13 | 200 | 73.83 |
| 08/28/2026 16:13 | 60 | 73.79 |
| 08/28/2026 16:13 | 8 | 73.82 |
| 08/28/2026 16:13 | 8 | 73.82 |
| 08/28/2026 16:13 | 32 | 73.82 |
| 08/28/2026 16:13 | 8 | 73.82 |
| 08/28/2026 16:13 | 1 | 73.92 |
| 08/28/2026 16:13 | 100 | 73.90 |
| 08/28/2026 16:13 | 100 | 73.87 |
| 08/28/2026 16:13 | 50 | 73.87 |
| 08/28/2026 16:13 | 25 | 73.865 |
| 08/28/2026 16:13 | 100 | 73.92 |
| 08/28/2026 16:13 | 100 | 73.92 |
| 08/28/2026 16:13 | 28 | 73.90 |
| 08/28/2026 16:13 | 2 | 73.89 |
| 08/28/2026 16:12 | 100 | 73.83 |
| 08/28/2026 16:12 | 137 | 73.83 |
| 08/28/2026 16:12 | 240 | 73.84 |
| 08/28/2026 16:12 | 21 | 73.87 |
| 08/28/2026 16:12 | 7 | 73.90 |
| 08/28/2026 16:12 | 95 | 73.93 |
| 08/28/2026 16:12 | 3 | 73.93 |
| 08/28/2026 16:12 | 190 | 73.93 |
| 08/28/2026 16:12 | 7 | 73.93 |
| 08/28/2026 16:12 | 7 | 73.93 |
| 08/28/2026 16:12 | 7 | 73.93 |
| 08/28/2026 16:12 | 25 | 73.93 |
| 08/28/2026 16:12 | 190 | 73.93 |
| 08/28/2026 16:12 | 21 | 73.93 |
| 08/28/2026 16:12 | 25 | 73.93 |
| 08/28/2026 16:12 | 5 | 73.93 |
| 08/28/2026 16:12 | 25 | 73.93 |
| 08/28/2026 16:12 | 60 | 73.975 |
| 08/28/2026 16:12 | 140 | 73.975 |
| 08/28/2026 16:12 | 100 | 73.975 |
| 08/28/2026 16:12 | 100 | 73.97 |
| 08/28/2026 16:12 | 10 | 73.93 |
| 08/28/2026 16:12 | 10 | 73.93 |
| 08/28/2026 16:12 | 100 | 74.02 |
| 08/28/2026 16:12 | 50 | 73.98 |
| 08/28/2026 16:12 | 20 | 73.97 |
| 08/28/2026 16:12 | 100 | 73.96 |
| 08/28/2026 16:12 | 38 | 73.96 |
| 08/28/2026 16:12 | 200 | 73.96 |
| 08/28/2026 16:12 | 35 | 73.96 |
| 08/28/2026 16:12 | 65 | 73.96 |
| 08/28/2026 16:12 | 35 | 73.96 |
| 08/28/2026 16:12 | 65 | 73.96 |
| 08/28/2026 16:12 | 51 | 73.96 |
| 08/28/2026 16:12 | 49 | 73.96 |
| 08/28/2026 16:12 | 100 | 73.97 |
| 08/28/2026 16:12 | 34 | 73.97 |
| 08/28/2026 16:12 | 66 | 73.97 |
| 08/28/2026 16:12 | 200 | 73.97 |
| 08/28/2026 16:12 | 200 | 73.97 |
| 08/28/2026 16:12 | 100 | 73.97 |
| 08/28/2026 16:12 | 100 | 73.97 |
| 08/28/2026 16:12 | 10 | 74.00 |
| 08/28/2026 16:12 | 57 | 74.03 |
| 08/28/2026 16:12 | 9 | 74.03 |
| 08/28/2026 16:12 | 23 | 74.03 |
| 08/28/2026 16:12 | 11 | 74.03 |
| 08/28/2026 16:12 | 12 | 74.03 |
| 08/28/2026 16:12 | 23 | 74.03 |
| 08/28/2026 16:12 | 23 | 74.03 |
| 08/28/2026 16:12 | 23 | 74.03 |
| 08/28/2026 16:12 | 19 | 74.03 |
| 08/28/2026 16:12 | 4 | 74.03 |
| 08/28/2026 16:12 | 210 | 74.03 |
| 08/28/2026 16:12 | 14 | 74.03 |
| 08/28/2026 16:12 | 1 | 74.03 |
| 08/28/2026 16:12 | 1 | 74.03 |
| 08/28/2026 16:12 | 20 | 74.03 |
| 08/28/2026 16:12 | 23 | 74.03 |
| 08/28/2026 16:12 | 23 | 74.03 |
| 08/28/2026 16:12 | 23 | 74.03 |
| 08/28/2026 16:12 | 14 | 74.03 |
| 08/28/2026 16:12 | 23 | 74.03 |
| 08/28/2026 16:12 | 25 | 74.03 |
| 08/28/2026 16:12 | 10 | 74.03 |
| 08/28/2026 16:12 | 9 | 74.03 |
| 08/28/2026 16:12 | 14 | 74.03 |
| 08/28/2026 16:12 | 20 | 74.03 |
| 08/28/2026 16:12 | 23 | 74.03 |
| 08/28/2026 16:12 | 20 | 74.03 |
| 08/28/2026 16:12 | 23 | 74.03 |
| 08/28/2026 16:12 | 23 | 74.04 |
| 08/28/2026 16:12 | 10 | 74.04 |
| 08/28/2026 16:12 | 200 | 74.085 |
| 08/28/2026 16:12 | 100 | 74.11 |
| 08/28/2026 16:11 | 100 | 74.19 |
| 08/28/2026 16:11 | 100 | 74.23 |
| 08/28/2026 16:11 | 62 | 74.23 |
| 08/28/2026 16:11 | 100 | 74.23 |
| 08/28/2026 16:11 | 156 | 74.23 |
| 08/28/2026 16:11 | 75 | 74.23 |
| 08/28/2026 16:11 | 25 | 74.23 |
| 08/28/2026 16:11 | 44 | 74.23 |
| 08/28/2026 16:11 | 25 | 74.23 |
| 08/28/2026 16:11 | 25 | 74.23 |
| 08/28/2026 16:11 | 44 | 74.23 |
| 08/28/2026 16:11 | 25 | 74.23 |
| 08/28/2026 16:11 | 44 | 74.23 |
| 08/28/2026 16:11 | 25 | 74.23 |
| 08/28/2026 16:11 | 25 | 74.23 |
| 08/28/2026 16:11 | 25 | 74.23 |
| 08/28/2026 16:11 | 29 | 74.22 |
| 08/28/2026 16:11 | 15 | 74.20 |
| 08/28/2026 16:11 | 85 | 74.20 |
| 08/28/2026 16:11 | 15 | 74.20 |
| 08/28/2026 16:11 | 85 | 74.20 |
| 08/28/2026 16:11 | 15 | 74.19 |
| 08/28/2026 16:11 | 15 | 74.19 |
| 08/28/2026 16:11 | 50 | 74.19 |
| 08/28/2026 16:11 | 100 | 74.19 |
| 08/28/2026 16:11 | 40 | 74.14 |
| 08/28/2026 16:11 | 50 | 74.14 |
| 08/28/2026 16:11 | 50 | 74.14 |
| 08/28/2026 16:11 | 12 | 74.10 |
| 08/28/2026 16:11 | 8 | 74.10 |
| 08/28/2026 16:11 | 11 | 74.09 |
| 08/28/2026 16:10 | 1 | 74.05 |
| 08/28/2026 16:10 | 13 | 74.04 |
| 08/28/2026 16:09 | 1 | 74.08 |
| 08/28/2026 16:09 | 100 | 73.99 |
| 08/28/2026 16:09 | 20 | 73.95 |
| 08/28/2026 16:09 | 100 | 73.96 |
| 08/28/2026 16:09 | 200 | 73.96 |
| 08/28/2026 16:09 | 200 | 73.96 |
| 08/28/2026 16:09 | 200 | 73.96 |
| 08/28/2026 16:09 | 200 | 73.96 |
| 08/28/2026 16:09 | 100 | 73.99 |
| 08/28/2026 16:09 | 780 | 74.00 |
| 08/28/2026 16:09 | 20 | 74.00 |
| 08/28/2026 16:09 | 13 | 74.00 |
| 08/28/2026 16:09 | 467 | 74.00 |
| 08/28/2026 16:09 | 33 | 74.00 |
| 08/28/2026 16:09 | 67 | 74.00 |
| 08/28/2026 16:09 | 400 | 74.00 |
| 08/28/2026 16:09 | 127 | 74.00 |
| 08/28/2026 16:09 | 273 | 74.00 |
| 08/28/2026 16:09 | 100 | 74.00 |
| 08/28/2026 16:09 | 500 | 74.00 |
| 08/28/2026 16:09 | 500 | 74.00 |
| 08/28/2026 16:09 | 600 | 74.00 |
| 08/28/2026 16:09 | 500 | 74.00 |
| 08/28/2026 16:09 | 65 | 74.00 |
| 08/28/2026 16:09 | 345 | 74.00 |
| 08/28/2026 16:09 | 190 | 74.01 |
| 08/28/2026 16:09 | 155 | 74.00 |
| 08/28/2026 16:09 | 155 | 74.00 |
| 08/28/2026 16:09 | 210 | 74.00 |
| 08/28/2026 16:09 | 135 | 74.00 |
| 08/28/2026 16:09 | 240 | 74.01 |
| 08/28/2026 16:09 | 125 | 74.01 |
| 08/28/2026 16:09 | 130 | 74.00 |
| 08/28/2026 16:09 | 470 | 74.00 |
| 08/28/2026 16:09 | 30 | 74.00 |
| 08/28/2026 16:09 | 444 | 74.00 |
| 08/28/2026 16:09 | 262 | 74.00 |
| 08/28/2026 16:09 | 93 | 74.01 |
| 08/28/2026 16:09 | 1 | 74.01 |
| 08/28/2026 16:09 | 6 | 74.01 |
| 08/28/2026 16:09 | 1 | 74.01 |
| 08/28/2026 16:09 | 238 | 74.00 |
| 08/28/2026 16:09 | 93 | 74.01 |
| 08/28/2026 16:09 | 7 | 74.01 |
| 08/28/2026 16:09 | 500 | 74.00 |
| 08/28/2026 16:09 | 146 | 74.00 |
| 08/28/2026 16:09 | 354 | 74.00 |
| 08/28/2026 16:09 | 381 | 74.00 |
| 08/28/2026 16:09 | 100 | 74.00 |
| 08/28/2026 16:09 | 254 | 74.00 |
| 08/28/2026 16:09 | 246 | 74.00 |
| 08/28/2026 16:09 | 200 | 74.00 |
| 08/28/2026 16:09 | 46 | 74.00 |
| 08/28/2026 16:09 | 367 | 74.00 |
| 08/28/2026 16:09 | 87 | 74.00 |
| 08/28/2026 16:09 | 100 | 74.01 |
| 08/28/2026 16:09 | 100 | 74.01 |
| 08/28/2026 16:09 | 59 | 74.01 |
| 08/28/2026 16:09 | 200 | 74.02 |
| 08/28/2026 16:09 | 41 | 74.01 |
| 08/28/2026 16:09 | 100 | 74.01 |
| 08/28/2026 16:09 | 80 | 74.02 |
| 08/28/2026 16:09 | 20 | 74.02 |
| 08/28/2026 16:09 | 80 | 74.02 |
| 08/28/2026 16:09 | 20 | 74.02 |
| 08/28/2026 16:09 | 56 | 74.03 |
| 08/28/2026 16:09 | 30 | 74.03 |
| 08/28/2026 16:09 | 14 | 74.03 |
| 08/28/2026 16:09 | 34 | 74.03 |
| 08/28/2026 16:09 | 46 | 74.03 |
| 08/28/2026 16:09 | 10 | 74.03 |
| 08/28/2026 16:09 | 10 | 74.03 |
| 08/28/2026 16:09 | 100 | 74.03 |
| 08/28/2026 16:09 | 100 | 74.03 |
| 08/28/2026 16:09 | 10 | 74.03 |
| 08/28/2026 16:09 | 100 | 74.03 |
| 08/28/2026 16:09 | 100 | 74.03 |
| 08/28/2026 16:09 | 110 | 74.04 |
| 08/28/2026 16:09 | 100 | 74.055 |
| 08/28/2026 16:09 | 41 | 74.09 |
| 08/28/2026 16:09 | 59 | 74.09 |
| 08/28/2026 16:09 | 41 | 74.10 |
| 08/28/2026 16:09 | 100 | 74.10 |
| 08/28/2026 16:09 | 100 | 74.10 |
| 08/28/2026 16:09 | 59 | 74.10 |
| 08/28/2026 16:09 | 41 | 74.11 |
| 08/28/2026 16:09 | 259 | 74.11 |
| 08/28/2026 16:09 | 94 | 74.09 |
| 08/28/2026 16:08 | 25 | 74.03 |
| 08/28/2026 16:08 | 25 | 74.03 |
| 08/28/2026 16:08 | 25 | 74.03 |
| 08/28/2026 16:08 | 25 | 74.03 |
| 08/28/2026 16:08 | 116 | 74.00 |
| 08/28/2026 16:08 | 100 | 74.00 |
| 08/28/2026 16:08 | 100 | 74.005 |
| 08/28/2026 16:08 | 2 | 74.09 |
| 08/28/2026 16:07 | 4 | 74.09 |
| 08/28/2026 16:07 | 100 | 74.04 |
| 08/28/2026 16:07 | 1 | 73.98 |
| 08/28/2026 16:07 | 10 | 73.98 |
| 08/28/2026 16:06 | 5 | 73.91 |
| 08/28/2026 16:06 | 7 | 73.91 |
| 08/28/2026 16:06 | 7 | 73.91 |
| 08/28/2026 16:06 | 4 | 73.94 |
| 08/28/2026 16:06 | 1 | 73.93 |
| 08/28/2026 16:06 | 100 | 73.93 |
| 08/28/2026 16:06 | 36 | 73.93 |
| 08/28/2026 16:06 | 32 | 73.93 |
| 08/28/2026 16:06 | 8 | 73.91 |
| 08/28/2026 16:06 | 70 | 73.91 |
| 08/28/2026 16:06 | 6 | 73.91 |
| 08/28/2026 16:06 | 100 | 73.91 |
| 08/28/2026 16:06 | 100 | 73.92 |
| 08/28/2026 16:06 | 100 | 73.92 |
| 08/28/2026 16:06 | 46 | 73.92 |
| 08/28/2026 16:06 | 144 | 73.92 |
| 08/28/2026 16:06 | 56 | 73.92 |
| 08/28/2026 16:06 | 200 | 73.92 |
| 08/28/2026 16:06 | 190 | 73.93 |
| 08/28/2026 16:06 | 30 | 73.94 |
| 08/28/2026 16:06 | 200 | 73.93 |
| 08/28/2026 16:06 | 54 | 73.93 |
| 08/28/2026 16:06 | 46 | 73.93 |
| 08/28/2026 16:06 | 19 | 73.93 |
| 08/28/2026 16:06 | 13 | 73.93 |
| 08/28/2026 16:06 | 14 | 73.93 |
| 08/28/2026 16:06 | 54 | 73.97 |
| 08/28/2026 16:06 | 146 | 73.97 |
| 08/28/2026 16:06 | 86 | 73.93 |
| 08/28/2026 16:06 | 15 | 74.00 |
| 08/28/2026 16:06 | 4 | 74.045 |
| 08/28/2026 16:06 | 1 | 73.98 |
| 08/28/2026 16:06 | 18 | 73.98 |
| 08/28/2026 16:06 | 5 | 73.98 |
| 08/28/2026 16:06 | 100 | 73.98 |
| 08/28/2026 16:05 | 7 | 73.89 |
| 08/28/2026 16:05 | 7 | 73.89 |
| 08/28/2026 16:05 | 5 | 73.84 |
| 08/28/2026 16:05 | 2 | 73.82 |
| 08/28/2026 16:05 | 7 | 73.81 |
| 08/28/2026 16:05 | 100 | 73.83 |
| 08/28/2026 16:05 | 200 | 73.83 |
| 08/28/2026 16:05 | 100 | 73.86 |
| 08/28/2026 16:05 | 80 | 73.86 |
| 08/28/2026 16:05 | 20 | 73.86 |
| 08/28/2026 16:05 | 100 | 73.86 |
| 08/28/2026 16:05 | 100 | 73.87 |
| 08/28/2026 16:05 | 53 | 73.87 |
| 08/28/2026 16:05 | 100 | 73.87 |
| 08/28/2026 16:05 | 47 | 73.87 |
| 08/28/2026 16:05 | 100 | 73.87 |
| 08/28/2026 16:05 | 100 | 73.87 |
| 08/28/2026 16:05 | 100 | 73.87 |
| 08/28/2026 16:05 | 100 | 73.87 |
| 08/28/2026 16:05 | 100 | 73.87 |
| 08/28/2026 16:05 | 100 | 73.87 |
| 08/28/2026 16:05 | 59 | 73.88 |
| 08/28/2026 16:05 | 41 | 73.88 |
| 08/28/2026 16:05 | 200 | 73.88 |
| 08/28/2026 16:05 | 100 | 73.88 |
| 08/28/2026 16:05 | 49 | 73.88 |
| 08/28/2026 16:05 | 292 | 73.88 |
| 08/28/2026 16:05 | 100 | 73.88 |
| 08/28/2026 16:05 | 100 | 73.88 |
| 08/28/2026 16:05 | 3 | 73.88 |
| 08/28/2026 16:05 | 100 | 73.88 |
| 08/28/2026 16:05 | 100 | 73.89 |
| 08/28/2026 16:05 | 52 | 73.90 |
| 08/28/2026 16:05 | 48 | 73.90 |
| 08/28/2026 16:05 | 4 | 73.90 |
| 08/28/2026 16:05 | 52 | 73.94 |
| 08/28/2026 16:05 | 25 | 73.94 |
| 08/28/2026 16:05 | 25 | 73.94 |
| 08/28/2026 16:05 | 190 | 73.94 |
| 08/28/2026 16:05 | 25 | 73.94 |
| 08/28/2026 16:05 | 204 | 73.94 |
| 08/28/2026 16:05 | 104 | 73.94 |
| 08/28/2026 16:05 | 25 | 73.94 |
| 08/28/2026 16:05 | 25 | 73.94 |
| 08/28/2026 16:05 | 25 | 73.94 |
| 08/28/2026 16:05 | 100 | 74.04 |
| 08/28/2026 16:05 | 125 | 74.03 |
| 08/28/2026 16:05 | 100 | 73.99 |
| 08/28/2026 16:05 | 10 | 73.94 |
| 08/28/2026 16:05 | 38 | 73.94 |
| 08/28/2026 16:05 | 6 | 73.94 |
| 08/28/2026 16:05 | 50 | 73.94 |
| 08/28/2026 16:05 | 6 | 73.94 |
| 08/28/2026 16:05 | 6 | 73.94 |
| 08/28/2026 16:05 | 94 | 73.94 |
| 08/28/2026 16:05 | 6 | 73.94 |
| 08/28/2026 16:05 | 200 | 73.95 |
| 08/28/2026 16:05 | 100 | 73.95 |
| 08/28/2026 16:05 | 100 | 73.91 |
| 08/28/2026 16:05 | 5 | 73.91 |
| 08/28/2026 16:05 | 100 | 73.88 |
| 08/28/2026 16:05 | 5 | 73.90 |
| 08/28/2026 16:05 | 100 | 73.91 |
| 08/28/2026 16:05 | 5 | 73.92 |
| 08/28/2026 16:05 | 60 | 73.92 |
| 08/28/2026 16:05 | 54 | 73.93 |
| 08/28/2026 16:05 | 7 | 73.93 |
| 08/28/2026 16:05 | 200 | 73.93 |
| 08/28/2026 16:05 | 200 | 73.98 |
| 08/28/2026 16:05 | 100 | 73.98 |
| 08/28/2026 16:05 | 88 | 73.99 |
| 08/28/2026 16:05 | 12 | 73.99 |
| 08/28/2026 16:04 | 25 | 74.09 |
| 08/28/2026 16:04 | 25 | 74.09 |
| 08/28/2026 16:04 | 25 | 74.09 |
| 08/28/2026 16:04 | 25 | 74.09 |
| 08/28/2026 16:04 | 25 | 74.09 |
| 08/28/2026 16:04 | 25 | 74.09 |
| 08/28/2026 16:04 | 25 | 74.09 |
| 08/28/2026 16:04 | 25 | 74.09 |
| 08/28/2026 16:04 | 25 | 74.09 |
| 08/28/2026 16:04 | 100 | 74.24 |
| 08/28/2026 16:04 | 100 | 74.23 |
| 08/28/2026 16:04 | 100 | 74.23 |
| 08/28/2026 16:04 | 100 | 74.22 |
| 08/28/2026 16:04 | 100 | 74.22 |
| 08/28/2026 16:04 | 1 | 74.21 |
| 08/28/2026 16:04 | 100 | 74.17 |
| 08/28/2026 16:04 | 70 | 74.16 |
| 08/28/2026 16:04 | 1 | 74.10 |
| 08/28/2026 16:04 | 60 | 74.10 |
| 08/28/2026 16:04 | 30 | 74.10 |
| 08/28/2026 16:04 | 7 | 74.10 |
| 08/28/2026 16:03 | 9 | 74.09 |
| 08/28/2026 16:03 | 8 | 74.09 |
| 08/28/2026 16:03 | 20 | 74.06 |
| 08/28/2026 16:03 | 36 | 74.06 |
| 08/28/2026 16:03 | 98 | 74.05 |
| 08/28/2026 16:03 | 2 | 74.02 |
| 08/28/2026 16:03 | 13 | 74.01 |
| 08/28/2026 16:03 | 61 | 74.01 |
| 08/28/2026 16:03 | 78 | 74.01 |
| 08/28/2026 16:03 | 100 | 73.955 |
| 08/28/2026 16:03 | 54 | 73.96 |
| 08/28/2026 16:03 | 2 | 73.96 |
| 08/28/2026 16:03 | 11 | 73.96 |
| 08/28/2026 16:03 | 68 | 73.96 |
| 08/28/2026 16:03 | 7 | 73.96 |
| 08/28/2026 16:03 | 7 | 73.96 |
| 08/28/2026 16:03 | 7 | 73.96 |
| 08/28/2026 16:03 | 7 | 73.96 |
| 08/28/2026 16:03 | 7 | 73.96 |
| 08/28/2026 16:03 | 7 | 73.96 |
| 08/28/2026 16:03 | 7 | 73.96 |
| 08/28/2026 16:03 | 5 | 73.96 |
| 08/28/2026 16:03 | 4 | 74.005 |
| 08/28/2026 16:03 | 7 | 73.98 |
| 08/28/2026 16:03 | 7 | 73.94 |
| 08/28/2026 16:03 | 100 | 73.98 |
| 08/28/2026 16:02 | 1 | 74.09 |
| 08/28/2026 16:01 | 300 | 73.80 |
| 08/28/2026 16:01 | 100 | 73.82 |
| 08/28/2026 16:01 | 6 | 73.82 |
| 08/28/2026 16:01 | 100 | 73.82 |
| 08/28/2026 16:01 | 200 | 73.80 |
| 08/28/2026 16:01 | 10 | 73.81 |
| 08/28/2026 16:01 | 190 | 73.81 |
| 08/28/2026 16:01 | 82 | 73.84 |
| 08/28/2026 16:01 | 100 | 73.85 |
| 08/28/2026 16:01 | 100 | 73.90 |
| 08/28/2026 16:01 | 200 | 73.91 |
| 08/28/2026 16:01 | 300 | 74.02 |
| 08/28/2026 16:01 | 1200 | 73.93 |
| 08/28/2026 16:01 | 100 | 73.93 |
| 08/28/2026 16:01 | 451 | 73.93 |
| 08/28/2026 16:01 | 323 | 73.93 |
| 08/28/2026 16:01 | 180 | 73.93 |
| 08/28/2026 16:01 | 190 | 73.96 |
| 08/28/2026 16:01 | 6 | 73.93 |
| 08/28/2026 16:01 | 100 | 73.93 |
| 08/28/2026 16:01 | 57 | 73.93 |
| 08/28/2026 16:01 | 200 | 73.93 |
| 08/28/2026 16:01 | 143 | 73.93 |
| 08/28/2026 16:01 | 30 | 73.93 |
| 08/28/2026 16:01 | 27 | 73.93 |
| 08/28/2026 16:01 | 200 | 73.93 |
| 08/28/2026 16:01 | 100 | 73.93 |
| 08/28/2026 16:01 | 48 | 73.91 |
| 08/28/2026 16:01 | 100 | 73.91 |
| 08/28/2026 16:01 | 413 | 73.91 |
| 08/28/2026 16:01 | 100 | 73.91 |
| 08/28/2026 16:01 | 15 | 73.91 |
| 08/28/2026 16:01 | 22 | 73.91 |
| 08/28/2026 16:01 | 78 | 73.91 |
| 08/28/2026 16:01 | 22 | 73.91 |
| 08/28/2026 16:01 | 43 | 73.91 |
| 08/28/2026 16:01 | 25 | 73.91 |
| 08/28/2026 16:01 | 10 | 73.91 |
| 08/28/2026 16:01 | 5 | 73.91 |
| 08/28/2026 16:01 | 85 | 73.91 |
| 08/28/2026 16:01 | 15 | 73.91 |
| 08/28/2026 16:01 | 85 | 73.91 |
| 08/28/2026 16:01 | 15 | 73.91 |
| 08/28/2026 16:01 | 85 | 73.91 |
| 08/28/2026 16:01 | 15 | 73.91 |
| 08/28/2026 16:01 | 33 | 73.91 |
| 08/28/2026 16:01 | 67 | 73.91 |
| 08/28/2026 16:01 | 10 | 73.91 |
| 08/28/2026 16:01 | 68 | 73.91 |
| 08/28/2026 16:01 | 32 | 73.91 |
| 08/28/2026 16:01 | 100 | 73.91 |
| 08/28/2026 16:01 | 100 | 73.91 |
| 08/28/2026 16:01 | 100 | 73.91 |
| 08/28/2026 16:01 | 100 | 73.91 |
| 08/28/2026 16:01 | 3 | 73.92 |
| 08/28/2026 16:01 | 97 | 73.92 |
| 08/28/2026 16:01 | 3 | 73.95 |
| 08/28/2026 16:01 | 97 | 73.95 |
| 08/28/2026 16:01 | 2 | 73.95 |
| 08/28/2026 16:01 | 2 | 73.95 |
| 08/28/2026 16:01 | 23 | 73.95 |
| 08/28/2026 16:01 | 74 | 73.95 |
| 08/28/2026 16:01 | 25 | 73.95 |
| 08/28/2026 16:01 | 1 | 73.95 |
| 08/28/2026 16:01 | 25 | 74.04 |
| 08/28/2026 16:01 | 25 | 74.04 |
| 08/28/2026 16:01 | 25 | 74.04 |
| 08/28/2026 16:01 | 25 | 74.04 |
| 08/28/2026 16:01 | 25 | 74.04 |
| 08/28/2026 16:01 | 25 | 74.04 |
| 08/28/2026 16:01 | 25 | 74.04 |
| 08/28/2026 16:01 | 25 | 74.04 |
| 08/28/2026 16:01 | 200 | 74.06 |
| 08/28/2026 16:01 | 11 | 74.06 |
| 08/28/2026 16:01 | 100 | 74.04 |
| 08/28/2026 16:01 | 5 | 74.04 |
| 08/28/2026 16:01 | 5 | 74.04 |
| 08/28/2026 16:01 | 2 | 74.07 |
| 08/28/2026 16:01 | 104 | 74.07 |
| 08/28/2026 16:01 | 49 | 74.07 |
| 08/28/2026 16:01 | 49 | 74.07 |
| 08/28/2026 16:01 | 5 | 74.07 |
| 08/28/2026 16:01 | 49 | 74.07 |
| 08/28/2026 16:01 | 237 | 74.07 |
| 08/28/2026 16:01 | 100 | 74.07 |
| 08/28/2026 16:01 | 18 | 74.07 |
| 08/28/2026 16:01 | 82 | 74.07 |
| 08/28/2026 16:01 | 18 | 74.07 |
| 08/28/2026 16:01 | 100 | 74.07 |
| 08/28/2026 16:01 | 100 | 74.07 |
| 08/28/2026 16:01 | 49 | 74.07 |
| 08/28/2026 16:01 | 100 | 74.07 |
| 08/28/2026 16:01 | 100 | 74.07 |
| 08/28/2026 16:01 | 100 | 74.07 |
| 08/28/2026 16:01 | 5 | 74.07 |
| 08/28/2026 16:01 | 100 | 74.12 |
| 08/28/2026 16:01 | 5 | 74.07 |
| 08/28/2026 16:01 | 100 | 74.12 |
| 08/28/2026 16:01 | 5 | 74.07 |
| 08/28/2026 16:01 | 5 | 74.07 |
| 08/28/2026 16:01 | 25 | 74.07 |
| 08/28/2026 16:01 | 25 | 74.07 |
| 08/28/2026 16:01 | 25 | 74.07 |
| 08/28/2026 16:01 | 25 | 74.07 |
| 08/28/2026 16:01 | 25 | 74.07 |
| 08/28/2026 16:01 | 20 | 74.09 |
| 08/28/2026 16:01 | 25 | 74.09 |
| 08/28/2026 16:01 | 25 | 74.09 |
| 08/28/2026 16:01 | 25 | 74.09 |
| 08/28/2026 16:01 | 25 | 74.09 |
| 08/28/2026 16:01 | 25 | 74.09 |
| 08/28/2026 16:01 | 25 | 74.09 |
| 08/28/2026 16:01 | 25 | 74.09 |
| 08/28/2026 16:01 | 100 | 74.09 |
| 08/28/2026 16:01 | 5 | 74.09 |
| 08/28/2026 16:01 | 4 | 74.17 |
| 08/28/2026 16:01 | 100 | 74.17 |
| 08/28/2026 16:01 | 100 | 74.14 |
| 08/28/2026 16:01 | 200 | 74.16 |
| 08/28/2026 16:01 | 200 | 74.16 |
| 08/28/2026 16:01 | 100 | 74.16 |
| 08/28/2026 16:01 | 200 | 74.16 |
| 08/28/2026 16:01 | 100 | 74.16 |
| 08/28/2026 16:01 | 200 | 74.16 |
| 08/28/2026 16:01 | 100 | 74.16 |
| 08/28/2026 16:01 | 200 | 74.20 |
| 08/28/2026 16:01 | 100 | 74.21 |
| 08/28/2026 16:01 | 100 | 74.21 |
| 08/28/2026 16:01 | 10 | 74.21 |
| 08/28/2026 16:01 | 6 | 74.19 |
| 08/28/2026 16:01 | 36 | 74.19 |
| 08/28/2026 16:01 | 6 | 74.15 |
| 08/28/2026 16:01 | 10 | 74.09 |
| 08/28/2026 16:01 | 12 | 74.09 |
| 08/28/2026 16:01 | 18 | 74.09 |
| 08/28/2026 16:01 | 18 | 74.09 |
| 08/28/2026 16:01 | 387 | 74.17 |
| 08/28/2026 16:01 | 10 | 74.15 |
| 08/28/2026 16:01 | 100 | 74.15 |
| 08/28/2026 16:01 | 2 | 74.24 |
| 08/28/2026 16:01 | 10 | 74.24 |
| 08/28/2026 16:01 | 100 | 74.24 |
| 08/28/2026 16:01 | 190 | 74.21 |
| 08/28/2026 16:01 | 2 | 74.21 |
| 08/28/2026 16:01 | 10 | 74.21 |
| 08/28/2026 16:01 | 3 | 74.13 |
| 08/28/2026 16:01 | 6 | 74.13 |
| 08/28/2026 16:01 | 10 | 74.21 |
| 08/28/2026 16:01 | 10 | 74.18 |
| 08/28/2026 16:01 | 1 | 74.16 |
| 08/28/2026 16:01 | 175 | 74.09 |
| 08/28/2026 16:01 | 25 | 74.09 |
| 08/28/2026 16:01 | 10 | 74.05 |
| 08/28/2026 16:01 | 100 | 74.01 |
| 08/28/2026 16:01 | 100 | 74.04 |
| 08/28/2026 16:01 | 400 | 74.04 |
| 08/28/2026 16:01 | 25 | 74.04 |
| 08/28/2026 16:01 | 200 | 74.04 |
| 08/28/2026 16:01 | 6 | 74.04 |
| 08/28/2026 16:01 | 100 | 74.05 |
| 08/28/2026 16:01 | 100 | 74.04 |
| 08/28/2026 16:01 | 100 | 74.00 |
| 08/28/2026 16:01 | 45 | 74.00 |
| 08/28/2026 16:01 | 100 | 74.00 |
| 08/28/2026 16:01 | 100 | 74.04 |
| 08/28/2026 16:01 | 100 | 74.00 |
| 08/28/2026 16:01 | 1 | 74.00 |
| 08/28/2026 16:01 | 220 | 74.00 |
| 08/28/2026 16:01 | 200 | 74.00 |
| 08/28/2026 16:01 | 96 | 74.00 |
| 08/28/2026 16:01 | 100 | 74.01 |
| 08/28/2026 16:01 | 4 | 74.00 |
| 08/28/2026 16:01 | 100 | 74.00 |
| 08/28/2026 16:01 | 200 | 74.00 |
| 08/28/2026 16:01 | 100 | 74.00 |
| 08/28/2026 16:01 | 100 | 74.00 |
| 08/28/2026 16:01 | 200 | 74.00 |
| 08/28/2026 16:01 | 47 | 74.00 |
| 08/28/2026 16:01 | 100 | 74.01 |
| 08/28/2026 16:01 | 92 | 74.085 |
| 08/28/2026 16:01 | 4 | 74.085 |
| 08/28/2026 16:01 | 4 | 74.04 |
| 08/28/2026 16:01 | 100 | 74.04 |
| 08/28/2026 16:00 | 14 | 74.08 |
| 08/28/2026 16:00 | 5 | 74.12 |
| 08/28/2026 16:00 | 90 | 74.23 |
| 08/28/2026 16:00 | 10 | 74.23 |
| 08/28/2026 16:00 | 10 | 74.21 |
| 08/28/2026 16:00 | 10 | 74.19 |
| 08/28/2026 16:00 | 101 | 74.13 |
| 08/28/2026 16:00 | 10 | 74.23 |
| 08/28/2026 16:00 | 100 | 74.23 |
| 08/28/2026 16:00 | 10 | 74.19 |
| 08/28/2026 16:00 | 59 | 74.17 |
| 08/28/2026 16:00 | 78 | 74.13 |
| 08/28/2026 16:00 | 100 | 74.23 |
| 08/28/2026 16:00 | 31 | 74.23 |
| 08/28/2026 16:00 | 10 | 74.23 |
| 08/28/2026 16:00 | 50 | 74.23 |
| 08/28/2026 16:00 | 100 | 74.20 |
| 08/28/2026 16:00 | 100 | 74.17 |
| 08/28/2026 16:00 | 1 | 74.23 |
| 08/28/2026 16:00 | 100 | 74.23 |
| 08/28/2026 16:00 | 200 | 74.08 |
| 08/28/2026 16:00 | 16 | 73.96 |
| 08/28/2026 16:00 | 25 | 73.96 |
| 08/28/2026 16:00 | 50 | 73.96 |
| 08/28/2026 16:00 | 14 | 73.96 |
| 08/28/2026 16:00 | 30 | 73.96 |
| 08/28/2026 16:00 | 70 | 73.96 |
| 08/28/2026 16:00 | 9 | 73.96 |
| 08/28/2026 16:00 | 200 | 74.00 |
| 08/28/2026 16:00 | 200 | 73.92 |
| 08/28/2026 16:00 | 200 | 73.92 |
| 08/28/2026 16:00 | 190 | 73.91 |
| 08/28/2026 16:00 | 782 | 73.91 |
| 08/28/2026 16:00 | 70 | 73.91 |
| 08/28/2026 16:00 | 19 | 73.97 |
| 08/28/2026 16:00 | 69 | 73.86 |
| 08/28/2026 16:00 | 13 | 73.925 |
| 08/28/2026 16:00 | 2 | 73.81 |
| 08/28/2026 16:00 | 9 | 73.90 |
| 08/28/2026 16:00 | 28 | 73.81 |
| 08/28/2026 16:00 | 1 | 73.81 |
| 08/28/2026 16:00 | 1 | 73.81 |
| 08/28/2026 16:00 | 15 | 73.92 |
| 08/28/2026 16:00 | 38 | 73.91 |
| 08/28/2026 16:00 | 99 | 73.87 |
| 08/28/2026 16:00 | 1 | 73.87 |
| 08/28/2026 16:00 | 100 | 73.81 |
| 08/28/2026 16:00 | 1 | 73.92 |
| 08/28/2026 16:00 | 100 | 73.81 |
| 08/28/2026 16:00 | 200 | 73.81 |
| 08/28/2026 16:00 | 204 | 73.81 |
| 08/28/2026 16:00 | 201 | 73.81 |
| 08/28/2026 16:00 | 100 | 73.82 |
| 08/28/2026 16:00 | 6 | 73.79 |
| 08/28/2026 16:00 | 6 | 73.79 |
| 08/28/2026 16:00 | 100 | 73.80 |
| 08/28/2026 16:00 | 100 | 73.95 |
| 08/28/2026 16:00 | 10 | 73.97 |
| 08/28/2026 16:00 | 91 | 73.97 |
| 08/28/2026 16:00 | 9 | 74.06 |
| 08/28/2026 16:00 | 300 | 74.06 |
| 08/28/2026 16:00 | 9 | 73.99 |
| 08/28/2026 16:00 | 100 | 73.99 |
| 08/28/2026 16:00 | 100 | 74.00 |
| 08/28/2026 16:00 | 200 | 74.02 |
| 08/28/2026 16:00 | 9 | 73.97 |
| 08/28/2026 16:00 | 9 | 74.01 |
| 08/28/2026 16:00 | 9 | 73.97 |
| 08/28/2026 16:00 | 65 | 74.02 |
| 08/28/2026 16:00 | 35 | 74.02 |
| 08/28/2026 16:00 | 65 | 74.02 |
| 08/28/2026 16:00 | 35 | 74.02 |
| 08/28/2026 16:00 | 65 | 74.02 |
| 08/28/2026 16:00 | 10 | 73.96 |
| 08/28/2026 16:00 | 35 | 74.02 |
| 08/28/2026 16:00 | 65 | 74.02 |
| 08/28/2026 16:00 | 10 | 73.96 |
| 08/28/2026 16:00 | 35 | 74.02 |
| 08/28/2026 16:00 | 65 | 74.02 |
| 08/28/2026 16:00 | 35 | 74.02 |
| 08/28/2026 16:00 | 35 | 74.02 |
| 08/28/2026 16:00 | 65 | 74.02 |
| 08/28/2026 16:00 | 35 | 74.02 |
| 08/28/2026 16:00 | 65 | 74.02 |
| 08/28/2026 16:00 | 100 | 74.02 |
| 08/28/2026 16:00 | 100 | 74.02 |
| 08/28/2026 16:00 | 100 | 74.02 |
| 08/28/2026 16:00 | 100 | 74.02 |
| 08/28/2026 16:00 | 92 | 73.91 |
| 08/28/2026 16:00 | 6 | 73.95 |
| 08/28/2026 16:00 | 200 | 73.97 |
| 08/28/2026 16:00 | 100 | 73.97 |
| 08/28/2026 16:00 | 200 | 73.96 |
| 08/28/2026 16:00 | 71 | 73.88 |
| 08/28/2026 16:00 | 13 | 73.95 |
| 08/28/2026 16:00 | 2 | 73.95 |
| 08/28/2026 16:00 | 1 | 73.95 |
| 08/28/2026 16:00 | 67 | 73.90 |
| 08/28/2026 16:00 | 300 | 73.87 |
| 08/28/2026 16:00 | 15 | 73.90 |
| 08/28/2026 16:00 | 15 | 73.90 |
| 08/28/2026 16:00 | 39 | 73.90 |
| 08/28/2026 16:00 | 161 | 73.90 |
| 08/28/2026 16:00 | 10 | 73.89 |
| 08/28/2026 16:00 | 30 | 73.89 |
| 08/28/2026 16:00 | 10 | 74.075 |
| 08/28/2026 16:00 | 15 | 74.075 |
| 08/28/2026 16:00 | 16 | 74.00 |
| 08/28/2026 16:00 | 51 | 73.99 |
| 08/28/2026 16:00 | 1 | 74.00 |
| 08/28/2026 16:00 | 8 | 73.99 |
| 08/28/2026 16:00 | 83 | 73.98 |
| 08/28/2026 15:59 | 100 | 73.69 |
| 08/28/2026 15:59 | 52 | 73.70 |
| 08/28/2026 15:59 | 100 | 74.06 |
| 08/28/2026 15:59 | 200 | 74.05 |
| 08/28/2026 15:59 | 100 | 74.05 |
| 08/28/2026 15:59 | 300 | 73.99 |
| 08/28/2026 15:59 | 190 | 73.98 |
| 08/28/2026 15:59 | 226 | 73.92 |
| 08/28/2026 15:59 | 100 | 73.92 |
| 08/28/2026 15:59 | 6 | 73.89 |
| 08/28/2026 15:59 | 36 | 73.89 |
| 08/28/2026 15:59 | 158 | 73.89 |
| 08/28/2026 15:59 | 10 | 73.86 |
| 08/28/2026 15:59 | 26 | 73.86 |
| 08/28/2026 15:59 | 10 | 73.83 |
| 08/28/2026 15:59 | 26 | 73.83 |
| 08/28/2026 15:59 | 10 | 73.80 |
| 08/28/2026 15:59 | 50 | 73.80 |
| 08/28/2026 15:59 | 50 | 73.77 |
| 08/28/2026 15:59 | 14 | 73.77 |
| 08/28/2026 15:59 | 10 | 73.77 |
| 08/28/2026 15:59 | 100 | 73.70 |
| 08/28/2026 15:59 | 1 | 73.70 |
| 08/28/2026 15:59 | 100 | 73.72 |
| 08/28/2026 15:59 | 190 | 73.75 |
| 08/28/2026 15:59 | 12 | 73.88 |
| 08/28/2026 15:59 | 100 | 73.85 |
| 08/28/2026 15:59 | 2 | 73.88 |
| 08/28/2026 15:59 | 98 | 73.88 |
| 08/28/2026 15:59 | 26 | 73.88 |
| 08/28/2026 15:59 | 2 | 73.89 |
| 08/28/2026 15:59 | 93 | 73.89 |
| 08/28/2026 15:59 | 10 | 73.96 |
| 08/28/2026 15:59 | 25 | 73.96 |
| 08/28/2026 15:59 | 25 | 73.96 |
| 08/28/2026 15:59 | 25 | 73.96 |
| 08/28/2026 15:59 | 25 | 73.96 |
| 08/28/2026 15:59 | 100 | 74.02 |
| 08/28/2026 15:59 | 800 | 74.00 |
| 08/28/2026 15:59 | 27 | 74.00 |
| 08/28/2026 15:59 | 300 | 74.00 |
| 08/28/2026 15:59 | 100 | 74.00 |
| 08/28/2026 15:59 | 2430 | 74.00 |
| 08/28/2026 15:59 | 300 | 74.00 |
| 08/28/2026 15:59 | 2542 | 74.00 |
| 08/28/2026 15:59 | 898 | 74.00 |
| 08/28/2026 15:59 | 2730 | 74.00 |
| 08/28/2026 15:59 | 373 | 74.00 |
| 08/28/2026 15:59 | 2000 | 74.00 |
| 08/28/2026 15:59 | 100 | 74.00 |
| 08/28/2026 15:59 | 100 | 74.00 |
| 08/28/2026 15:59 | 130 | 74.00 |
| 08/28/2026 15:59 | 100 | 74.00 |
| 08/28/2026 15:59 | 112 | 74.00 |
| 08/28/2026 15:59 | 188 | 74.00 |
| 08/28/2026 15:59 | 100 | 74.01 |
| 08/28/2026 15:59 | 100 | 74.03 |
| 08/28/2026 15:59 | 5 | 74.18 |
| 08/28/2026 15:59 | 184 | 74.18 |
| 08/28/2026 15:59 | 16 | 74.17 |
| 08/28/2026 15:59 | 2 | 74.17 |
| 08/28/2026 15:59 | 2 | 74.17 |
| 08/28/2026 15:59 | 3 | 74.17 |
| 08/28/2026 15:59 | 6 | 74.17 |
| 08/28/2026 15:59 | 16 | 74.17 |
| 08/28/2026 15:59 | 25 | 74.17 |
| 08/28/2026 15:59 | 25 | 74.17 |
| 08/28/2026 15:59 | 35 | 74.31 |
| 08/28/2026 15:59 | 1 | 74.28 |
| 08/28/2026 15:59 | 60 | 74.27 |
| 08/28/2026 15:59 | 7 | 74.12 |
| 08/28/2026 15:59 | 25 | 74.12 |
| 08/28/2026 15:59 | 25 | 74.12 |
| 08/28/2026 15:59 | 18 | 74.12 |
| 08/28/2026 15:59 | 25 | 74.12 |
| 08/28/2026 15:58 | 3 | 74.035 |
| 08/28/2026 15:58 | 25 | 74.035 |
| 08/28/2026 15:58 | 25 | 74.035 |
| 08/28/2026 15:58 | 47 | 74.035 |
| 08/28/2026 15:58 | 30 | 74.05 |
| 08/28/2026 15:58 | 2 | 74.005 |
| 08/28/2026 15:58 | 5 | 74.07 |
| 08/28/2026 15:58 | 6 | 74.025 |
| 08/28/2026 15:58 | 15 | 74.025 |
| 08/28/2026 15:58 | 168 | 73.96 |
| 08/28/2026 15:58 | 75 | 73.84 |
| 08/28/2026 15:58 | 100 | 73.84 |
| 08/28/2026 15:58 | 25 | 73.84 |
| 08/28/2026 15:58 | 25 | 73.84 |
| 08/28/2026 15:58 | 25 | 73.84 |
| 08/28/2026 15:58 | 50 | 73.84 |
| 08/28/2026 15:58 | 100 | 73.84 |
| 08/28/2026 15:58 | 100 | 73.84 |
| 08/28/2026 15:58 | 100 | 73.84 |
| 08/28/2026 15:58 | 69 | 73.84 |
| 08/28/2026 15:58 | 9 | 73.82 |
| 08/28/2026 15:58 | 100 | 73.83 |
| 08/28/2026 15:58 | 31 | 73.84 |
| 08/28/2026 15:58 | 100 | 73.84 |
| 08/28/2026 15:58 | 100 | 73.83 |
| 08/28/2026 15:58 | 100 | 73.83 |
| 08/28/2026 15:58 | 80 | 73.82 |
| 08/28/2026 15:58 | 100 | 73.78 |
| 08/28/2026 15:58 | 60 | 73.74 |
| 08/28/2026 15:58 | 103 | 73.74 |
| 08/28/2026 15:58 | 100 | 73.74 |
| 08/28/2026 15:58 | 90 | 73.74 |
| 08/28/2026 15:58 | 30 | 73.74 |
| 08/28/2026 15:58 | 25 | 73.65 |
| 08/28/2026 15:58 | 25 | 73.65 |
| 08/28/2026 15:58 | 2 | 73.71 |
| 08/28/2026 15:58 | 44 | 73.71 |
| 08/28/2026 15:58 | 25 | 73.71 |
| 08/28/2026 15:58 | 6 | 73.71 |
| 08/28/2026 15:58 | 44 | 73.71 |
| 08/28/2026 15:58 | 25 | 73.71 |
| 08/28/2026 15:58 | 44 | 73.71 |
| 08/28/2026 15:58 | 100 | 73.81 |
| 08/28/2026 15:58 | 25 | 73.81 |
| 08/28/2026 15:58 | 90 | 73.72 |
| 08/28/2026 15:58 | 100 | 73.73 |
| 08/28/2026 15:58 | 10 | 73.73 |
| 08/28/2026 15:58 | 100 | 73.81 |
| 08/28/2026 15:58 | 100 | 73.81 |
| 08/28/2026 15:58 | 100 | 73.81 |
| 08/28/2026 15:58 | 100 | 73.81 |
| 08/28/2026 15:58 | 100 | 73.81 |
| 08/28/2026 15:58 | 50 | 73.81 |
| 08/28/2026 15:58 | 100 | 73.81 |
| 08/28/2026 15:58 | 20 | 73.82 |
| 08/28/2026 15:58 | 41 | 73.82 |
| 08/28/2026 15:58 | 20 | 73.82 |
| 08/28/2026 15:58 | 39 | 73.82 |
| 08/28/2026 15:58 | 100 | 73.82 |
| 08/28/2026 15:58 | 100 | 73.82 |
| 08/28/2026 15:58 | 5 | 73.78 |
| 08/28/2026 15:58 | 95 | 73.78 |
| 08/28/2026 15:58 | 4 | 73.77 |
| 08/28/2026 15:58 | 100 | 73.77 |
| 08/28/2026 15:58 | 5 | 73.75 |
| 08/28/2026 15:58 | 54 | 73.75 |
| 08/28/2026 15:58 | 100 | 73.75 |
| 08/28/2026 15:58 | 8 | 73.75 |
| 08/28/2026 15:58 | 1 | 73.74 |
| 08/28/2026 15:58 | 40 | 73.74 |
| 08/28/2026 15:58 | 26 | 73.74 |
| 08/28/2026 15:58 | 29 | 73.74 |
| 08/28/2026 15:58 | 200 | 73.74 |
| 08/28/2026 15:58 | 25 | 73.70 |
| 08/28/2026 15:58 | 25 | 73.70 |
| 08/28/2026 15:57 | 100 | 73.625 |
| 08/28/2026 15:57 | 40 | 73.56 |
| 08/28/2026 15:57 | 300 | 73.56 |
| 08/28/2026 15:57 | 100 | 73.56 |
| 08/28/2026 15:57 | 450 | 73.60 |
| 08/28/2026 15:57 | 25 | 73.60 |
| 08/28/2026 15:57 | 400 | 73.60 |
| 08/28/2026 15:57 | 25 | 73.60 |
| 08/28/2026 15:57 | 400 | 73.60 |
| 08/28/2026 15:57 | 22 | 73.655 |
| 08/28/2026 15:57 | 9 | 73.57 |
| 08/28/2026 15:57 | 358 | 73.57 |
| 08/28/2026 15:57 | 163 | 73.57 |
| 08/28/2026 15:57 | 35 | 73.59 |
| 08/28/2026 15:57 | 22 | 73.57 |
| 08/28/2026 15:57 | 125 | 73.58 |
| 08/28/2026 15:57 | 240 | 73.58 |
| 08/28/2026 15:57 | 240 | 73.59 |
| 08/28/2026 15:57 | 63 | 73.59 |
| 08/28/2026 15:57 | 37 | 73.59 |
| 08/28/2026 15:57 | 25 | 73.65 |
| 08/28/2026 15:57 | 63 | 73.59 |
| 08/28/2026 15:57 | 240 | 73.59 |
| 08/28/2026 15:57 | 240 | 73.60 |
| 08/28/2026 15:57 | 200 | 73.61 |
| 08/28/2026 15:57 | 100 | 73.58 |
| 08/28/2026 15:57 | 50 | 73.58 |
| 08/28/2026 15:57 | 50 | 73.58 |
| 08/28/2026 15:57 | 100 | 73.58 |
| 08/28/2026 15:57 | 100 | 73.58 |
| 08/28/2026 15:57 | 100 | 73.58 |
| 08/28/2026 15:57 | 10 | 73.61 |
| 08/28/2026 15:57 | 10 | 73.61 |
| 08/28/2026 15:57 | 22 | 73.58 |
| 08/28/2026 15:57 | 40 | 73.58 |
| 08/28/2026 15:57 | 26 | 73.58 |
| 08/28/2026 15:57 | 100 | 73.58 |
| 08/28/2026 15:57 | 10 | 73.58 |
| 08/28/2026 15:57 | 136 | 73.50 |
| 08/28/2026 15:57 | 9 | 73.50 |
| 08/28/2026 15:57 | 66 | 73.50 |
| 08/28/2026 15:57 | 112 | 73.50 |
| 08/28/2026 15:57 | 136 | 73.50 |
| 08/28/2026 15:57 | 112 | 73.50 |
| 08/28/2026 15:57 | 52 | 73.50 |
| 08/28/2026 15:57 | 169 | 73.50 |
| 08/28/2026 15:57 | 112 | 73.50 |
| 08/28/2026 15:57 | 188 | 73.50 |
| 08/28/2026 15:57 | 300 | 73.50 |
| 08/28/2026 15:57 | 300 | 73.50 |
| 08/28/2026 15:57 | 300 | 73.50 |
| 08/28/2026 15:57 | 300 | 73.50 |
| 08/28/2026 15:57 | 240 | 73.50 |
| 08/28/2026 15:57 | 1 | 73.50 |
| 08/28/2026 15:57 | 190 | 73.44 |
| 08/28/2026 15:57 | 116 | 73.42 |
| 08/28/2026 15:57 | 20 | 73.42 |
| 08/28/2026 15:57 | 364 | 73.42 |
| 08/28/2026 15:57 | 55 | 73.39 |
| 08/28/2026 15:57 | 25 | 73.275 |
| 08/28/2026 15:57 | 25 | 73.275 |
| 08/28/2026 15:57 | 25 | 73.275 |
| 08/28/2026 15:57 | 25 | 73.275 |
| 08/28/2026 15:57 | 25 | 73.275 |
| 08/28/2026 15:57 | 25 | 73.275 |
| 08/28/2026 15:57 | 25 | 73.275 |
| 08/28/2026 15:57 | 25 | 73.275 |
| 08/28/2026 15:57 | 25 | 73.275 |
| 08/28/2026 15:57 | 100 | 73.29 |
| 08/28/2026 15:57 | 25 | 73.275 |
| 08/28/2026 15:57 | 8 | 73.28 |
| 08/28/2026 15:57 | 8 | 73.31 |
| 08/28/2026 15:57 | 20 | 73.28 |
| 08/28/2026 15:57 | 20 | 73.29 |
| 08/28/2026 15:57 | 25 | 73.29 |
| 08/28/2026 15:57 | 25 | 73.29 |
| 08/28/2026 15:57 | 20 | 73.29 |
| 08/28/2026 15:57 | 20 | 73.29 |
| 08/28/2026 15:57 | 20 | 73.29 |
| 08/28/2026 15:57 | 20 | 73.29 |
| 08/28/2026 15:57 | 20 | 73.29 |
| 08/28/2026 15:57 | 20 | 73.29 |
| 08/28/2026 15:57 | 10 | 73.30 |
| 08/28/2026 15:57 | 117 | 73.30 |
| 08/28/2026 15:57 | 71 | 73.30 |
| 08/28/2026 15:57 | 60 | 73.30 |
| 08/28/2026 15:57 | 20 | 73.30 |
| 08/28/2026 15:57 | 64 | 73.30 |
| 08/28/2026 15:57 | 64 | 73.30 |
| 08/28/2026 15:57 | 21 | 73.30 |
| 08/28/2026 15:57 | 136 | 73.30 |
| 08/28/2026 15:57 | 64 | 73.30 |
| 08/28/2026 15:57 | 236 | 73.30 |
| 08/28/2026 15:57 | 295 | 73.30 |
| 08/28/2026 15:57 | 1 | 73.31 |
| 08/28/2026 15:57 | 28 | 73.31 |
| 08/28/2026 15:57 | 8 | 73.31 |
| 08/28/2026 15:57 | 1 | 73.31 |
| 08/28/2026 15:57 | 179 | 73.33 |
| 08/28/2026 15:57 | 240 | 73.34 |
| 08/28/2026 15:57 | 240 | 73.35 |
| 08/28/2026 15:57 | 20 | 73.39 |
| 08/28/2026 15:57 | 20 | 73.40 |
| 08/28/2026 15:57 | 1 | 73.405 |
| 08/28/2026 15:57 | 2 | 73.565 |
| 08/28/2026 15:57 | 4 | 73.565 |
| 08/28/2026 15:57 | 5 | 73.565 |
| 08/28/2026 15:57 | 9 | 73.56 |
| 08/28/2026 15:57 | 100 | 73.56 |
| 08/28/2026 15:56 | 200 | 73.59 |
| 08/28/2026 15:56 | 74 | 73.59 |
| 08/28/2026 15:56 | 26 | 73.59 |
| 08/28/2026 15:56 | 100 | 73.59 |
| 08/28/2026 15:56 | 100 | 73.59 |
| 08/28/2026 15:56 | 100 | 73.59 |
| 08/28/2026 15:56 | 100 | 73.59 |
| 08/28/2026 15:56 | 100 | 73.59 |
| 08/28/2026 15:56 | 100 | 73.59 |
| 08/28/2026 15:56 | 100 | 73.59 |
| 08/28/2026 15:56 | 100 | 73.59 |
| 08/28/2026 15:56 | 200 | 73.61 |
| 08/28/2026 15:56 | 50 | 73.705 |
| 08/28/2026 15:56 | 8 | 73.71 |
| 08/28/2026 15:56 | 6 | 73.73 |
| 08/28/2026 15:56 | 6 | 73.74 |
| 08/28/2026 15:56 | 1 | 73.85 |
| 08/28/2026 15:56 | 9 | 73.86 |
| 08/28/2026 15:56 | 9 | 73.89 |
| 08/28/2026 15:56 | 190 | 73.96 |
| 08/28/2026 15:56 | 83 | 74.02 |
| 08/28/2026 15:56 | 170 | 74.02 |
| 08/28/2026 15:55 | 83 | 73.99 |
| 08/28/2026 15:55 | 100 | 73.96 |
| 08/28/2026 15:55 | 25 | 73.95 |
| 08/28/2026 15:55 | 100 | 73.87 |
| 08/28/2026 15:55 | 100 | 73.94 |
| 08/28/2026 15:55 | 110 | 74.04 |
| 08/28/2026 15:55 | 10 | 74.00 |
| 08/28/2026 15:55 | 100 | 73.98 |
| 08/28/2026 15:55 | 100 | 73.96 |
| 08/28/2026 15:55 | 100 | 73.96 |
| 08/28/2026 15:54 | 210 | 73.79 |
| 08/28/2026 15:54 | 190 | 73.81 |
| 08/28/2026 15:54 | 1 | 73.87 |
| 08/28/2026 15:54 | 3 | 73.87 |
| 08/28/2026 15:54 | 2 | 73.87 |
| 08/28/2026 15:54 | 1 | 73.87 |
| 08/28/2026 15:54 | 100 | 73.87 |
| 08/28/2026 15:54 | 41 | 73.87 |
| 08/28/2026 15:54 | 59 | 73.87 |
| 08/28/2026 15:54 | 194 | 73.87 |
| 08/28/2026 15:54 | 160 | 73.87 |
| 08/28/2026 15:54 | 46 | 73.87 |
| 08/28/2026 15:54 | 27 | 73.87 |
| 08/28/2026 15:54 | 30 | 73.87 |
| 08/28/2026 15:54 | 18 | 73.87 |
| 08/28/2026 15:54 | 39 | 73.88 |
| 08/28/2026 15:54 | 27 | 73.89 |
| 08/28/2026 15:54 | 10 | 73.88 |
| 08/28/2026 15:54 | 216 | 73.88 |
| 08/28/2026 15:54 | 50 | 73.88 |
| 08/28/2026 15:54 | 30 | 73.88 |
| 08/28/2026 15:54 | 18 | 73.88 |
| 08/28/2026 15:54 | 27 | 73.88 |
| 08/28/2026 15:54 | 10 | 73.88 |
| 08/28/2026 15:54 | 10 | 73.88 |
| 08/28/2026 15:54 | 96 | 73.89 |
| 08/28/2026 15:54 | 100 | 74.05 |
| 08/28/2026 15:54 | 10 | 73.80 |
| 08/28/2026 15:54 | 9 | 73.75 |
| 08/28/2026 15:54 | 33 | 73.77 |
| 08/28/2026 15:54 | 31 | 73.77 |
| 08/28/2026 15:54 | 10 | 73.77 |
| 08/28/2026 15:54 | 10 | 73.77 |
| 08/28/2026 15:54 | 9 | 73.66 |
| 08/28/2026 15:54 | 100 | 73.62 |
| 08/28/2026 15:54 | 100 | 73.59 |
| 08/28/2026 15:54 | 100 | 73.58 |
| 08/28/2026 15:54 | 43 | 73.57 |
| 08/28/2026 15:54 | 57 | 73.57 |
| 08/28/2026 15:54 | 100 | 73.53 |
| 08/28/2026 15:54 | 33 | 73.53 |
| 08/28/2026 15:54 | 33 | 73.53 |
| 08/28/2026 15:54 | 14 | 73.50 |
| 08/28/2026 15:54 | 13 | 73.48 |
| 08/28/2026 15:54 | 97 | 73.48 |
| 08/28/2026 15:54 | 10 | 73.48 |
| 08/28/2026 15:54 | 100 | 73.42 |
| 08/28/2026 15:54 | 94 | 73.42 |
| 08/28/2026 15:54 | 100 | 73.38 |
| 08/28/2026 15:54 | 40 | 73.42 |
| 08/28/2026 15:54 | 37 | 73.41 |
| 08/28/2026 15:54 | 18 | 73.41 |
| 08/28/2026 15:54 | 18 | 73.41 |
| 08/28/2026 15:54 | 10 | 73.39 |
| 08/28/2026 15:54 | 200 | 73.39 |
| 08/28/2026 15:54 | 9 | 73.39 |
| 08/28/2026 15:54 | 2 | 73.30 |
| 08/28/2026 15:54 | 3 | 73.30 |
| 08/28/2026 15:54 | 43 | 73.30 |
| 08/28/2026 15:54 | 54 | 73.31 |
| 08/28/2026 15:54 | 186 | 73.31 |
| 08/28/2026 15:54 | 155 | 73.30 |
| 08/28/2026 15:54 | 102 | 73.30 |
| 08/28/2026 15:54 | 53 | 73.30 |
| 08/28/2026 15:54 | 90 | 73.30 |
| 08/28/2026 15:54 | 157 | 73.30 |
| 08/28/2026 15:54 | 38 | 73.30 |
| 08/28/2026 15:54 | 8 | 73.30 |
| 08/28/2026 15:54 | 97 | 73.30 |
| 08/28/2026 15:54 | 38 | 73.30 |
| 08/28/2026 15:54 | 8 | 73.34 |
| 08/28/2026 15:54 | 159 | 73.31 |
| 08/28/2026 15:54 | 8 | 73.34 |
| 08/28/2026 15:54 | 165 | 73.30 |
| 08/28/2026 15:54 | 69 | 73.30 |
| 08/28/2026 15:54 | 165 | 73.30 |
| 08/28/2026 15:54 | 66 | 73.30 |
| 08/28/2026 15:54 | 300 | 73.30 |
| 08/28/2026 15:54 | 25 | 73.30 |
| 08/28/2026 15:54 | 300 | 73.30 |
| 08/28/2026 15:54 | 275 | 73.30 |
| 08/28/2026 15:54 | 25 | 73.30 |
| 08/28/2026 15:54 | 275 | 73.30 |
| 08/28/2026 15:54 | 174 | 73.30 |
| 08/28/2026 15:54 | 100 | 73.30 |
| 08/28/2026 15:54 | 148 | 73.30 |
| 08/28/2026 15:54 | 9 | 73.30 |
| 08/28/2026 15:54 | 275 | 73.30 |
| 08/28/2026 15:54 | 16 | 73.30 |
| 08/28/2026 15:54 | 300 | 73.30 |
| 08/28/2026 15:54 | 300 | 73.30 |
| 08/28/2026 15:54 | 300 | 73.30 |
| 08/28/2026 15:54 | 25 | 73.30 |
| 08/28/2026 15:54 | 275 | 73.30 |
| 08/28/2026 15:54 | 25 | 73.30 |
| 08/28/2026 15:54 | 100 | 73.26 |
| 08/28/2026 15:54 | 100 | 73.24 |
| 08/28/2026 15:54 | 5 | 73.27 |
| 08/28/2026 15:54 | 100 | 73.27 |
| 08/28/2026 15:54 | 100 | 73.27 |
| 08/28/2026 15:54 | 125 | 73.26 |
| 08/28/2026 15:54 | 240 | 73.25 |
| 08/28/2026 15:54 | 240 | 73.24 |
| 08/28/2026 15:54 | 240 | 73.23 |
| 08/28/2026 15:53 | 16 | 73.135 |
| 08/28/2026 15:53 | 9 | 73.135 |
| 08/28/2026 15:53 | 100 | 73.11 |
| 08/28/2026 15:53 | 80 | 73.08 |
| 08/28/2026 15:53 | 100 | 73.08 |
| 08/28/2026 15:53 | 100 | 73.08 |
| 08/28/2026 15:53 | 20 | 73.08 |
| 08/28/2026 15:53 | 80 | 73.08 |
| 08/28/2026 15:53 | 100 | 73.08 |
| 08/28/2026 15:53 | 25 | 73.08 |
| 08/28/2026 15:53 | 100 | 73.08 |
| 08/28/2026 15:53 | 95 | 73.08 |
| 08/28/2026 15:53 | 100 | 73.08 |
| 08/28/2026 15:53 | 100 | 73.03 |
| 08/28/2026 15:53 | 25 | 73.04 |
| 08/28/2026 15:53 | 100 | 73.04 |
| 08/28/2026 15:53 | 94 | 73.03 |
| 08/28/2026 15:53 | 6 | 73.03 |
| 08/28/2026 15:53 | 10 | 72.99 |
| 08/28/2026 15:53 | 100 | 72.91 |
| 08/28/2026 15:53 | 100 | 72.93 |
| 08/28/2026 15:53 | 95 | 72.93 |
| 08/28/2026 15:53 | 5 | 72.93 |
| 08/28/2026 15:53 | 76 | 72.93 |
| 08/28/2026 15:53 | 100 | 72.92 |
| 08/28/2026 15:53 | 24 | 72.93 |
| 08/28/2026 15:53 | 4 | 72.93 |
| 08/28/2026 15:53 | 96 | 72.93 |
| 08/28/2026 15:53 | 4 | 72.92 |
| 08/28/2026 15:53 | 37 | 72.92 |
| 08/28/2026 15:53 | 100 | 72.92 |
| 08/28/2026 15:53 | 16 | 72.91 |
| 08/28/2026 15:53 | 8 | 72.91 |
| 08/28/2026 15:53 | 16 | 72.90 |
| 08/28/2026 15:53 | 24 | 72.90 |
| 08/28/2026 15:53 | 100 | 72.90 |
| 08/28/2026 15:53 | 4 | 72.90 |
| 08/28/2026 15:53 | 1 | 72.92 |
| 08/28/2026 15:53 | 100 | 72.91 |
| 08/28/2026 15:53 | 100 | 72.90 |
| 08/28/2026 15:53 | 65 | 72.82 |
| 08/28/2026 15:53 | 100 | 72.82 |
| 08/28/2026 15:53 | 19 | 72.82 |
| 08/28/2026 15:53 | 1 | 72.82 |
| 08/28/2026 15:53 | 25 | 72.84 |
| 08/28/2026 15:53 | 30 | 72.85 |
| 08/28/2026 15:53 | 20 | 72.85 |
| 08/28/2026 15:53 | 25 | 72.85 |
| 08/28/2026 15:53 | 25 | 72.85 |
| 08/28/2026 15:53 | 100 | 73.02 |
| 08/28/2026 15:53 | 1 | 72.99 |
| 08/28/2026 15:53 | 100 | 73.03 |
| 08/28/2026 15:53 | 25 | 73.02 |
| 08/28/2026 15:53 | 25 | 73.02 |
| 08/28/2026 15:52 | 35 | 73.09 |
| 08/28/2026 15:52 | 25 | 73.09 |
| 08/28/2026 15:52 | 40 | 73.09 |
| 08/28/2026 15:52 | 100 | 73.09 |
| 08/28/2026 15:52 | 1 | 73.09 |
| 08/28/2026 15:52 | 100 | 73.09 |
| 08/28/2026 15:52 | 4 | 73.06 |
| 08/28/2026 15:52 | 5 | 73.05 |
| 08/28/2026 15:52 | 100 | 73.02 |
| 08/28/2026 15:52 | 75 | 73.12 |
| 08/28/2026 15:52 | 125 | 73.12 |
| 08/28/2026 15:52 | 20 | 73.12 |
| 08/28/2026 15:52 | 156 | 73.12 |
| 08/28/2026 15:52 | 75 | 73.13 |
| 08/28/2026 15:52 | 25 | 73.13 |
| 08/28/2026 15:52 | 76 | 73.13 |
| 08/28/2026 15:52 | 100 | 73.14 |
| 08/28/2026 15:52 | 200 | 73.15 |
| 08/28/2026 15:51 | 36 | 73.30 |
| 08/28/2026 15:51 | 1 | 73.30 |
| 08/28/2026 15:51 | 209 | 73.30 |
| 08/28/2026 15:51 | 100 | 73.30 |
| 08/28/2026 15:51 | 10 | 73.30 |
| 08/28/2026 15:51 | 20 | 73.30 |
| 08/28/2026 15:51 | 5 | 73.30 |
| 08/28/2026 15:51 | 200 | 73.38 |
| 08/28/2026 15:51 | 9 | 73.30 |
| 08/28/2026 15:51 | 1 | 73.30 |
| 08/28/2026 15:51 | 36 | 73.18 |
| 08/28/2026 15:51 | 30 | 73.16 |
| 08/28/2026 15:51 | 100 | 73.16 |
| 08/28/2026 15:51 | 130 | 73.16 |
| 08/28/2026 15:51 | 190 | 73.19 |
| 08/28/2026 15:51 | 2 | 73.255 |
| 08/28/2026 15:51 | 3 | 73.255 |
| 08/28/2026 15:51 | 5 | 73.21 |
| 08/28/2026 15:50 | 89 | 73.15 |
| 08/28/2026 15:50 | 136 | 73.15 |
| 08/28/2026 15:50 | 175 | 73.15 |
| 08/28/2026 15:50 | 125 | 73.16 |
| 08/28/2026 15:50 | 100 | 73.16 |
| 08/28/2026 15:50 | 100 | 73.14 |
| 08/28/2026 15:50 | 29 | 73.13 |
| 08/28/2026 15:50 | 25 | 73.13 |
| 08/28/2026 15:50 | 10 | 73.13 |
| 08/28/2026 15:50 | 200 | 73.00 |
| 08/28/2026 15:50 | 22 | 72.95 |
| 08/28/2026 15:50 | 100 | 73.00 |
| 08/28/2026 15:50 | 50 | 73.00 |
| 08/28/2026 15:50 | 20 | 73.00 |
| 08/28/2026 15:50 | 26 | 73.00 |
| 08/28/2026 15:50 | 24 | 73.00 |
| 08/28/2026 15:50 | 12 | 73.13 |
| 08/28/2026 15:50 | 88 | 73.13 |
| 08/28/2026 15:50 | 12 | 73.13 |
| 08/28/2026 15:50 | 34 | 73.13 |
| 08/28/2026 15:50 | 54 | 73.13 |
| 08/28/2026 15:50 | 30 | 73.14 |
| 08/28/2026 15:50 | 16 | 73.14 |
| 08/28/2026 15:50 | 34 | 73.14 |
| 08/28/2026 15:50 | 100 | 73.14 |
| 08/28/2026 15:50 | 50 | 73.14 |
| 08/28/2026 15:50 | 30 | 73.14 |
| 08/28/2026 15:50 | 170 | 73.14 |
| 08/28/2026 15:50 | 30 | 73.14 |
| 08/28/2026 15:50 | 70 | 73.14 |
| 08/28/2026 15:50 | 30 | 73.15 |
| 08/28/2026 15:50 | 200 | 73.17 |
| 08/28/2026 15:50 | 40 | 73.16 |
| 08/28/2026 15:50 | 3 | 73.34 |
| 08/28/2026 15:49 | 100 | 73.36 |
| 08/28/2026 15:49 | 100 | 73.36 |
| 08/28/2026 15:49 | 100 | 73.53 |
| 08/28/2026 15:49 | 100 | 73.52 |
| 08/28/2026 15:49 | 2 | 73.365 |
| 08/28/2026 15:49 | 7 | 73.37 |
| 08/28/2026 15:49 | 7 | 73.37 |
| 08/28/2026 15:49 | 5 | 73.37 |
| 08/28/2026 15:49 | 5 | 73.37 |
| 08/28/2026 15:49 | 6 | 73.37 |
| 08/28/2026 15:49 | 6 | 73.37 |
| 08/28/2026 15:49 | 5 | 73.37 |
| 08/28/2026 15:49 | 7 | 73.37 |
| 08/28/2026 15:48 | 29 | 73.33 |
| 08/28/2026 15:48 | 8 | 73.25 |
| 08/28/2026 15:48 | 6 | 73.19 |
| 08/28/2026 15:48 | 200 | 73.30 |
| 08/28/2026 15:48 | 85 | 73.34 |
| 08/28/2026 15:48 | 15 | 73.34 |
| 08/28/2026 15:48 | 100 | 73.34 |
| 08/28/2026 15:48 | 100 | 73.34 |
| 08/28/2026 15:48 | 79 | 73.36 |
| 08/28/2026 15:48 | 206 | 73.36 |
| 08/28/2026 15:48 | 38 | 73.36 |
| 08/28/2026 15:48 | 370 | 73.36 |
| 08/28/2026 15:48 | 87 | 73.36 |
| 08/28/2026 15:48 | 100 | 73.34 |
| 08/28/2026 15:48 | 100 | 73.24 |
| 08/28/2026 15:48 | 100 | 73.25 |
| 08/28/2026 15:48 | 100 | 73.26 |
| 08/28/2026 15:48 | 99 | 73.26 |
| 08/28/2026 15:48 | 100 | 73.29 |
| 08/28/2026 15:48 | 153 | 73.32 |
| 08/28/2026 15:48 | 147 | 73.32 |
| 08/28/2026 15:48 | 226 | 73.34 |
| 08/28/2026 15:48 | 300 | 73.35 |
| 08/28/2026 15:48 | 100 | 73.45 |
| 08/28/2026 15:48 | 32 | 73.38 |
| 08/28/2026 15:48 | 50 | 73.38 |
| 08/28/2026 15:48 | 174 | 73.61 |
| 08/28/2026 15:48 | 100 | 73.60 |
| 08/28/2026 15:48 | 240 | 73.60 |
| 08/28/2026 15:48 | 240 | 73.58 |
| 08/28/2026 15:48 | 190 | 73.55 |
| 08/28/2026 15:48 | 2 | 73.505 |
| 08/28/2026 15:48 | 7 | 73.505 |
| 08/28/2026 15:48 | 3 | 73.515 |
| 08/28/2026 15:48 | 25 | 73.44 |
| 08/28/2026 15:48 | 25 | 73.44 |
| 08/28/2026 15:48 | 25 | 73.44 |
| 08/28/2026 15:48 | 25 | 73.53 |
| 08/28/2026 15:48 | 25 | 73.53 |
| 08/28/2026 15:48 | 41 | 73.57 |
| 08/28/2026 15:48 | 50 | 73.57 |
| 08/28/2026 15:48 | 36 | 73.57 |
| 08/28/2026 15:48 | 3 | 73.57 |
| 08/28/2026 15:48 | 33 | 73.57 |
| 08/28/2026 15:48 | 36 | 73.57 |
| 08/28/2026 15:48 | 190 | 73.53 |
| 08/28/2026 15:48 | 20 | 73.56 |
| 08/28/2026 15:48 | 3 | 73.49 |
| 08/28/2026 15:48 | 3 | 73.49 |
| 08/28/2026 15:48 | 100 | 73.75 |
| 08/28/2026 15:48 | 100 | 73.64 |
| 08/28/2026 15:48 | 18 | 73.79 |
| 08/28/2026 15:48 | 91 | 73.89 |
| 08/28/2026 15:48 | 9 | 73.88 |
| 08/28/2026 15:48 | 100 | 73.87 |
| 08/28/2026 15:48 | 10 | 73.75 |
| 08/28/2026 15:48 | 4 | 73.88 |
| 08/28/2026 15:48 | 25 | 73.79 |
| 08/28/2026 15:48 | 25 | 73.78 |
| 08/28/2026 15:48 | 75 | 73.79 |
| 08/28/2026 15:48 | 125 | 73.78 |
| 08/28/2026 15:47 | 2 | 73.70 |
| 08/28/2026 15:47 | 8 | 73.70 |
| 08/28/2026 15:47 | 200 | 73.76 |
| 08/28/2026 15:47 | 1 | 73.78 |
| 08/28/2026 15:47 | 20 | 73.80 |
| 08/28/2026 15:47 | 100 | 73.56 |
| 08/28/2026 15:47 | 11 | 73.56 |
| 08/28/2026 15:47 | 6 | 73.56 |
| 08/28/2026 15:47 | 5 | 73.56 |
| 08/28/2026 15:47 | 10 | 73.56 |
| 08/28/2026 15:47 | 24 | 73.55 |
| 08/28/2026 15:47 | 34 | 73.55 |
| 08/28/2026 15:47 | 68 | 73.56 |
| 08/28/2026 15:47 | 46 | 73.55 |
| 08/28/2026 15:47 | 54 | 73.55 |
| 08/28/2026 15:47 | 210 | 73.34 |
| 08/28/2026 15:47 | 190 | 73.38 |
| 08/28/2026 15:47 | 145 | 73.50 |
| 08/28/2026 15:47 | 13 | 73.34 |
| 08/28/2026 15:47 | 3 | 73.47 |
| 08/28/2026 15:47 | 100 | 73.42 |
| 08/28/2026 15:47 | 100 | 73.42 |
| 08/28/2026 15:46 | 100 | 73.39 |
| 08/28/2026 15:46 | 5 | 73.29 |
| 08/28/2026 15:46 | 20 | 73.29 |
| 08/28/2026 15:46 | 31 | 73.25 |
| 08/28/2026 15:46 | 69 | 73.25 |
| 08/28/2026 15:46 | 100 | 73.24 |
| 08/28/2026 15:46 | 100 | 73.24 |
| 08/28/2026 15:46 | 31 | 73.23 |
| 08/28/2026 15:46 | 100 | 73.23 |
| 08/28/2026 15:46 | 13 | 73.115 |
| 08/28/2026 15:46 | 14 | 73.115 |
| 08/28/2026 15:46 | 25 | 73.18 |
| 08/28/2026 15:46 | 19 | 73.18 |
| 08/28/2026 15:46 | 6 | 73.18 |
| 08/28/2026 15:46 | 9 | 73.15 |
| 08/28/2026 15:46 | 21 | 73.15 |
| 08/28/2026 15:46 | 11 | 73.15 |
| 08/28/2026 15:46 | 18 | 73.16 |
| 08/28/2026 15:46 | 41 | 73.16 |
| 08/28/2026 15:46 | 41 | 73.16 |
| 08/28/2026 15:46 | 10 | 73.17 |
| 08/28/2026 15:46 | 100 | 73.16 |
| 08/28/2026 15:46 | 15 | 73.15 |
| 08/28/2026 15:46 | 82 | 73.14 |
| 08/28/2026 15:46 | 18 | 73.14 |
| 08/28/2026 15:46 | 3 | 73.13 |
| 08/28/2026 15:46 | 26 | 73.12 |
| 08/28/2026 15:46 | 10 | 73.12 |
| 08/28/2026 15:46 | 15 | 73.12 |
| 08/28/2026 15:46 | 100 | 73.12 |
| 08/28/2026 15:46 | 25 | 73.12 |
| 08/28/2026 15:46 | 58 | 73.01 |
| 08/28/2026 15:46 | 10 | 73.01 |
| 08/28/2026 15:46 | 1 | 73.01 |
| 08/28/2026 15:46 | 3 | 73.06 |
| 08/28/2026 15:46 | 3 | 73.06 |
| 08/28/2026 15:46 | 4 | 73.06 |
| 08/28/2026 15:46 | 4 | 73.06 |
| 08/28/2026 15:46 | 4 | 73.06 |
| 08/28/2026 15:46 | 4 | 73.06 |
| 08/28/2026 15:46 | 7 | 73.06 |
| 08/28/2026 15:46 | 100 | 73.05 |
| 08/28/2026 15:45 | 3 | 73.05 |
| 08/28/2026 15:45 | 10 | 72.90 |
| 08/28/2026 15:45 | 10 | 72.90 |
| 08/28/2026 15:45 | 50 | 72.73 |
| 08/28/2026 15:45 | 12 | 72.61 |
| 08/28/2026 15:45 | 30 | 72.61 |
| 08/28/2026 15:45 | 12 | 72.61 |
| 08/28/2026 15:45 | 20 | 72.59 |
| 08/28/2026 15:45 | 13 | 72.58 |
| 08/28/2026 15:45 | 37 | 72.58 |
| 08/28/2026 15:45 | 50 | 72.58 |
| 08/28/2026 15:45 | 13 | 72.56 |
| 08/28/2026 15:45 | 100 | 72.56 |
| 08/28/2026 15:45 | 7 | 72.55 |
| 08/28/2026 15:45 | 26 | 72.54 |
| 08/28/2026 15:45 | 22 | 72.53 |
| 08/28/2026 15:45 | 7 | 72.53 |
| 08/28/2026 15:45 | 71 | 72.53 |
| 08/28/2026 15:45 | 9 | 72.52 |
| 08/28/2026 15:45 | 12 | 72.52 |
| 08/28/2026 15:45 | 12 | 72.53 |
| 08/28/2026 15:45 | 7 | 72.52 |
| 08/28/2026 15:45 | 48 | 72.52 |
| 08/28/2026 15:45 | 12 | 72.52 |
| 08/28/2026 15:45 | 12 | 72.52 |
| 08/28/2026 15:45 | 30 | 72.52 |
| 08/28/2026 15:45 | 30 | 72.52 |
| 08/28/2026 15:45 | 30 | 72.52 |
| 08/28/2026 15:45 | 20 | 72.50 |
| 08/28/2026 15:45 | 96 | 72.46 |
| 08/28/2026 15:45 | 4 | 72.46 |
| 08/28/2026 15:45 | 19 | 72.38 |
| 08/28/2026 15:45 | 40 | 72.38 |
| 08/28/2026 15:45 | 82 | 72.38 |
| 08/28/2026 15:45 | 138 | 72.40 |
| 08/28/2026 15:45 | 35 | 72.40 |
| 08/28/2026 15:45 | 100 | 72.40 |
| 08/28/2026 15:45 | 496 | 72.40 |
| 08/28/2026 15:45 | 263 | 72.40 |
| 08/28/2026 15:45 | 100 | 72.40 |
| 08/28/2026 15:45 | 120 | 72.40 |
| 08/28/2026 15:45 | 50 | 72.40 |
| 08/28/2026 15:45 | 520 | 72.40 |
| 08/28/2026 15:45 | 6 | 72.40 |
| 08/28/2026 15:45 | 1 | 72.40 |
| 08/28/2026 15:45 | 3 | 72.38 |
| 08/28/2026 15:45 | 100 | 72.40 |
| 08/28/2026 15:45 | 31 | 72.40 |
| 08/28/2026 15:45 | 16 | 72.40 |
| 08/28/2026 15:45 | 65 | 72.41 |
| 08/28/2026 15:45 | 12 | 72.41 |
| 08/28/2026 15:45 | 8 | 72.41 |
| 08/28/2026 15:45 | 100 | 72.41 |
| 08/28/2026 15:45 | 50 | 72.41 |
| 08/28/2026 15:45 | 3 | 72.40 |
| 08/28/2026 15:45 | 6 | 72.46 |
| 08/28/2026 15:45 | 88 | 72.41 |
| 08/28/2026 15:45 | 12 | 72.41 |
| 08/28/2026 15:45 | 125 | 72.42 |
| 08/28/2026 15:45 | 91 | 72.46 |
| 08/28/2026 15:45 | 44 | 72.54 |
| 08/28/2026 15:45 | 82 | 72.54 |
| 08/28/2026 15:45 | 9 | 72.46 |
| 08/28/2026 15:45 | 65 | 72.50 |
| 08/28/2026 15:45 | 35 | 72.50 |
| 08/28/2026 15:45 | 40 | 72.50 |
| 08/28/2026 15:45 | 10 | 72.51 |
| 08/28/2026 15:45 | 18 | 72.51 |
| 08/28/2026 15:45 | 163 | 72.53 |
| 08/28/2026 15:45 | 24 | 72.54 |
| 08/28/2026 15:45 | 24 | 72.54 |
| 08/28/2026 15:45 | 100 | 72.54 |
| 08/28/2026 15:45 | 2 | 72.54 |
| 08/28/2026 15:45 | 32 | 72.51 |
| 08/28/2026 15:45 | 10 | 72.54 |
| 08/28/2026 15:45 | 12 | 72.54 |
| 08/28/2026 15:45 | 10 | 72.55 |
| 08/28/2026 15:45 | 12 | 72.55 |
| 08/28/2026 15:45 | 1 | 72.565 |
| 08/28/2026 15:45 | 10 | 72.56 |
| 08/28/2026 15:45 | 24 | 72.56 |
| 08/28/2026 15:45 | 24 | 72.56 |
| 08/28/2026 15:45 | 10 | 72.58 |
| 08/28/2026 15:45 | 12 | 72.58 |
| 08/28/2026 15:45 | 10 | 72.59 |
| 08/28/2026 15:45 | 50 | 72.59 |
| 08/28/2026 15:45 | 10 | 72.62 |
| 08/28/2026 15:45 | 100 | 72.62 |
| 08/28/2026 15:45 | 15 | 72.64 |
| 08/28/2026 15:45 | 5 | 72.64 |
| 08/28/2026 15:45 | 25 | 72.65 |
| 08/28/2026 15:45 | 5 | 72.65 |
| 08/28/2026 15:45 | 38 | 72.65 |
| 08/28/2026 15:45 | 122 | 72.65 |
| 08/28/2026 15:45 | 1000 | 72.94 |
| 08/28/2026 15:45 | 300 | 72.93 |
| 08/28/2026 15:45 | 10 | 72.88 |
| 08/28/2026 15:45 | 100 | 72.88 |
| 08/28/2026 15:45 | 10 | 72.71 |
| 08/28/2026 15:45 | 19 | 72.71 |
| 08/28/2026 15:45 | 100 | 72.70 |
| 08/28/2026 15:45 | 10 | 72.70 |
| 08/28/2026 15:45 | 51 | 72.70 |
| 08/28/2026 15:45 | 49 | 72.70 |
| 08/28/2026 15:45 | 100 | 72.63 |
| 08/28/2026 15:45 | 100 | 72.63 |
| 08/28/2026 15:45 | 30 | 72.63 |
| 08/28/2026 15:45 | 1 | 72.63 |
| 08/28/2026 15:45 | 100 | 72.63 |
| 08/28/2026 15:45 | 100 | 72.63 |
| 08/28/2026 15:45 | 1 | 72.52 |
| 08/28/2026 15:45 | 74 | 72.52 |
| 08/28/2026 15:45 | 26 | 72.52 |
| 08/28/2026 15:45 | 75 | 72.49 |
| 08/28/2026 15:45 | 25 | 72.49 |
| 08/28/2026 15:45 | 20 | 72.40 |
| 08/28/2026 15:45 | 10 | 72.40 |
| 08/28/2026 15:45 | 100 | 72.35 |
| 08/28/2026 15:45 | 50 | 72.37 |
| 08/28/2026 15:45 | 50 | 72.37 |
| 08/28/2026 15:45 | 50 | 72.38 |
| 08/28/2026 15:45 | 50 | 72.38 |
| 08/28/2026 15:45 | 50 | 72.39 |
| 08/28/2026 15:45 | 300 | 72.39 |
| 08/28/2026 15:45 | 50 | 72.39 |
| 08/28/2026 15:45 | 100 | 72.39 |
| 08/28/2026 15:45 | 100 | 72.39 |
| 08/28/2026 15:45 | 100 | 72.40 |
| 08/28/2026 15:45 | 100 | 72.40 |
| 08/28/2026 15:45 | 100 | 72.41 |
| 08/28/2026 15:45 | 3 | 72.465 |
| 08/28/2026 15:45 | 2 | 72.525 |
| 08/28/2026 15:45 | 7 | 72.525 |
| 08/28/2026 15:45 | 7 | 72.525 |
| 08/28/2026 15:45 | 100 | 72.60 |
| 08/28/2026 15:45 | 1 | 72.43 |
| 08/28/2026 15:45 | 100 | 72.44 |
| 08/28/2026 15:45 | 20 | 72.395 |
| 08/28/2026 15:45 | 100 | 72.37 |
| 08/28/2026 15:45 | 27 | 72.37 |
| 08/28/2026 15:45 | 100 | 72.37 |
| 08/28/2026 15:45 | 56 | 72.36 |
| 08/28/2026 15:45 | 14 | 72.36 |
| 08/28/2026 15:45 | 2 | 72.36 |
| 08/28/2026 15:45 | 62 | 72.36 |
| 08/28/2026 15:45 | 121 | 72.36 |
| 08/28/2026 15:45 | 126 | 72.36 |
| 08/28/2026 15:45 | 100 | 72.27 |
| 08/28/2026 15:44 | 100 | 72.31 |
| 08/28/2026 15:44 | 173 | 72.38 |
| 08/28/2026 15:44 | 108 | 72.32 |
| 08/28/2026 15:44 | 48 | 72.30 |
| 08/28/2026 15:44 | 12 | 72.31 |
| 08/28/2026 15:44 | 200 | 72.31 |
| 08/28/2026 15:44 | 240 | 72.32 |
| 08/28/2026 15:44 | 92 | 72.34 |
| 08/28/2026 15:44 | 138 | 72.33 |
| 08/28/2026 15:44 | 100 | 72.33 |
| 08/28/2026 15:44 | 221 | 72.33 |
| 08/28/2026 15:44 | 100 | 72.29 |
| 08/28/2026 15:44 | 100 | 72.30 |
| 08/28/2026 15:44 | 2 | 72.30 |
| 08/28/2026 15:44 | 5 | 72.30 |
| 08/28/2026 15:44 | 15 | 72.30 |
| 08/28/2026 15:44 | 6 | 72.30 |
| 08/28/2026 15:44 | 100 | 72.30 |
| 08/28/2026 15:44 | 100 | 72.30 |
| 08/28/2026 15:44 | 3 | 72.30 |
| 08/28/2026 15:44 | 40 | 72.30 |
| 08/28/2026 15:44 | 45 | 72.30 |
| 08/28/2026 15:44 | 22 | 72.30 |
| 08/28/2026 15:44 | 22 | 72.30 |
| 08/28/2026 15:44 | 100 | 72.34 |
| 08/28/2026 15:44 | 12 | 72.38 |
| 08/28/2026 15:44 | 100 | 72.38 |
| 08/28/2026 15:44 | 100 | 72.34 |
| 08/28/2026 15:44 | 11 | 72.34 |
| 08/28/2026 15:44 | 86 | 72.38 |
| 08/28/2026 15:44 | 11 | 72.38 |
| 08/28/2026 15:44 | 11 | 72.42 |
| 08/28/2026 15:44 | 20 | 72.42 |
| 08/28/2026 15:44 | 22 | 72.43 |
| 08/28/2026 15:44 | 22 | 72.43 |
| 08/28/2026 15:44 | 2 | 72.48 |
| 08/28/2026 15:44 | 11 | 72.45 |
| 08/28/2026 15:44 | 70 | 72.48 |
| 08/28/2026 15:44 | 45 | 72.49 |
| 08/28/2026 15:44 | 100 | 72.58 |
| 08/28/2026 15:44 | 11 | 72.71 |
| 08/28/2026 15:44 | 200 | 72.69 |
| 08/28/2026 15:44 | 100 | 72.69 |
| 08/28/2026 15:44 | 10 | 72.69 |
| 08/28/2026 15:44 | 100 | 72.60 |
| 08/28/2026 15:44 | 100 | 72.59 |
| 08/28/2026 15:44 | 98 | 72.57 |
| 08/28/2026 15:44 | 1 | 72.57 |
| 08/28/2026 15:44 | 1 | 72.57 |
| 08/28/2026 15:44 | 3 | 72.55 |
| 08/28/2026 15:44 | 22 | 72.55 |
| 08/28/2026 15:44 | 25 | 72.55 |
| 08/28/2026 15:44 | 25 | 72.55 |
| 08/28/2026 15:44 | 100 | 72.55 |
| 08/28/2026 15:44 | 71 | 72.55 |
| 08/28/2026 15:44 | 29 | 72.55 |
| 08/28/2026 15:44 | 34 | 72.55 |
| 08/28/2026 15:44 | 34 | 72.48 |
| 08/28/2026 15:44 | 100 | 72.55 |
| 08/28/2026 15:44 | 100 | 72.54 |
| 08/28/2026 15:44 | 125 | 72.53 |
| 08/28/2026 15:44 | 100 | 72.53 |
| 08/28/2026 15:44 | 50 | 72.295 |
| 08/28/2026 15:44 | 76 | 72.25 |
| 08/28/2026 15:44 | 224 | 72.25 |
| 08/28/2026 15:44 | 224 | 72.25 |
| 08/28/2026 15:44 | 100 | 72.25 |
| 08/28/2026 15:44 | 39 | 72.25 |
| 08/28/2026 15:44 | 103 | 72.155 |
| 08/28/2026 15:44 | 25 | 72.155 |
| 08/28/2026 15:44 | 20 | 72.16 |
| 08/28/2026 15:44 | 10 | 72.16 |
| 08/28/2026 15:44 | 13 | 72.16 |
| 08/28/2026 15:44 | 20 | 72.19 |
| 08/28/2026 15:44 | 10 | 72.19 |
| 08/28/2026 15:44 | 10 | 72.20 |
| 08/28/2026 15:44 | 10 | 72.23 |
| 08/28/2026 15:44 | 2 | 72.23 |
| 08/28/2026 15:44 | 98 | 72.23 |
| 08/28/2026 15:43 | 40 | 72.28 |
| 08/28/2026 15:43 | 3 | 72.39 |
| 08/28/2026 15:43 | 60 | 72.44 |
| 08/28/2026 15:43 | 240 | 72.43 |
| 08/28/2026 15:43 | 3 | 72.37 |
| 08/28/2026 15:43 | 10 | 72.34 |
| 08/28/2026 15:43 | 3 | 72.25 |
| 08/28/2026 15:42 | 10 | 72.29 |
| 08/28/2026 15:42 | 20 | 72.30 |
| 08/28/2026 15:42 | 10 | 72.30 |
| 08/28/2026 15:42 | 3 | 72.38 |
| 08/28/2026 15:42 | 100 | 72.35 |
| 08/28/2026 15:42 | 11 | 72.34 |
| 08/28/2026 15:42 | 17 | 72.34 |
| 08/28/2026 15:42 | 61 | 72.34 |
| 08/28/2026 15:42 | 22 | 72.34 |
| 08/28/2026 15:42 | 89 | 72.33 |
| 08/28/2026 15:42 | 111 | 72.33 |
| 08/28/2026 15:42 | 158 | 72.32 |
| 08/28/2026 15:42 | 240 | 72.31 |
| 08/28/2026 15:42 | 240 | 72.30 |
| 08/28/2026 15:42 | 17 | 72.225 |
| 08/28/2026 15:42 | 19 | 72.225 |
| 08/28/2026 15:42 | 25 | 72.265 |
| 08/28/2026 15:42 | 25 | 72.265 |
| 08/28/2026 15:42 | 25 | 72.265 |
| 08/28/2026 15:42 | 25 | 72.265 |
| 08/28/2026 15:42 | 100 | 72.25 |
| 08/28/2026 15:42 | 100 | 72.24 |
| 08/28/2026 15:42 | 200 | 72.24 |
| 08/28/2026 15:42 | 100 | 72.175 |
| 08/28/2026 15:42 | 100 | 72.16 |
| 08/28/2026 15:42 | 100 | 72.15 |
| 08/28/2026 15:42 | 100 | 72.15 |
| 08/28/2026 15:42 | 100 | 72.15 |
| 08/28/2026 15:42 | 9 | 72.13 |
| 08/28/2026 15:42 | 300 | 72.10 |
| 08/28/2026 15:42 | 200 | 72.105 |
| 08/28/2026 15:41 | 100 | 72.08 |
| 08/28/2026 15:41 | 100 | 72.10 |
| 08/28/2026 15:41 | 50 | 72.10 |
| 08/28/2026 15:41 | 44 | 72.10 |
| 08/28/2026 15:41 | 100 | 72.10 |
| 08/28/2026 15:41 | 6 | 72.10 |
| 08/28/2026 15:41 | 280 | 72.10 |
| 08/28/2026 15:41 | 20 | 72.10 |
| 08/28/2026 15:41 | 69 | 72.10 |
| 08/28/2026 15:41 | 131 | 72.10 |
| 08/28/2026 15:41 | 100 | 72.10 |
| 08/28/2026 15:41 | 100 | 72.10 |
| 08/28/2026 15:41 | 100 | 72.16 |
| 08/28/2026 15:41 | 100 | 72.16 |
| 08/28/2026 15:41 | 25 | 72.25 |
| 08/28/2026 15:41 | 100 | 72.22 |
| 08/28/2026 15:41 | 100 | 72.22 |
| 08/28/2026 15:41 | 100 | 72.22 |
| 08/28/2026 15:41 | 20 | 72.21 |
| 08/28/2026 15:41 | 6 | 72.21 |
| 08/28/2026 15:41 | 3 | 72.21 |
| 08/28/2026 15:41 | 100 | 72.23 |
| 08/28/2026 15:41 | 500 | 72.30 |
| 08/28/2026 15:41 | 25 | 72.23 |
| 08/28/2026 15:41 | 75 | 72.20 |
| 08/28/2026 15:41 | 25 | 72.20 |
| 08/28/2026 15:41 | 100 | 72.20 |
| 08/28/2026 15:41 | 50 | 72.17 |
| 08/28/2026 15:41 | 50 | 72.17 |
| 08/28/2026 15:41 | 100 | 72.17 |
| 08/28/2026 15:41 | 100 | 72.17 |
| 08/28/2026 15:41 | 100 | 72.16 |
| 08/28/2026 15:41 | 300 | 72.16 |
| 08/28/2026 15:41 | 100 | 72.16 |
| 08/28/2026 15:41 | 25 | 72.08 |
| 08/28/2026 15:41 | 25 | 72.08 |
| 08/28/2026 15:41 | 25 | 72.08 |
| 08/28/2026 15:41 | 25 | 72.08 |
| 08/28/2026 15:41 | 100 | 72.04 |
| 08/28/2026 15:41 | 90 | 72.04 |
| 08/28/2026 15:41 | 10 | 72.04 |
| 08/28/2026 15:41 | 20 | 72.04 |
| 08/28/2026 15:41 | 37 | 72.04 |
| 08/28/2026 15:41 | 25 | 72.04 |
| 08/28/2026 15:41 | 100 | 72.04 |
| 08/28/2026 15:41 | 100 | 72.03 |
| 08/28/2026 15:41 | 2462 | 72.00 |
| 08/28/2026 15:41 | 125 | 72.01 |
| 08/28/2026 15:41 | 100 | 72.03 |
| 08/28/2026 15:41 | 60 | 72.11 |
| 08/28/2026 15:41 | 538 | 72.00 |
| 08/28/2026 15:41 | 10 | 72.00 |
| 08/28/2026 15:41 | 2 | 72.00 |
| 08/28/2026 15:41 | 1 | 72.00 |
| 08/28/2026 15:41 | 10 | 72.00 |
| 08/28/2026 15:41 | 150 | 72.00 |
| 08/28/2026 15:41 | 105 | 72.00 |
| 08/28/2026 15:41 | 14 | 72.00 |
| 08/28/2026 15:41 | 2 | 72.00 |
| 08/28/2026 15:41 | 10 | 72.00 |
| 08/28/2026 15:41 | 70 | 72.01 |
| 08/28/2026 15:41 | 100 | 72.01 |
| 08/28/2026 15:41 | 125 | 72.01 |
| 08/28/2026 15:41 | 240 | 72.03 |
| 08/28/2026 15:41 | 240 | 72.04 |
| 08/28/2026 15:41 | 240 | 72.05 |
| 08/28/2026 15:41 | 100 | 72.27 |
| 08/28/2026 15:41 | 20 | 72.34 |
| 08/28/2026 15:41 | 8 | 72.34 |
| 08/28/2026 15:41 | 4 | 72.35 |
| 08/28/2026 15:41 | 17 | 72.48 |
| 08/28/2026 15:41 | 100 | 72.48 |
| 08/28/2026 15:41 | 2 | 72.58 |
| 08/28/2026 15:41 | 8 | 72.58 |
| 08/28/2026 15:41 | 58 | 72.58 |
| 08/28/2026 15:41 | 25 | 72.58 |
| 08/28/2026 15:41 | 75 | 72.61 |
| 08/28/2026 15:41 | 25 | 72.61 |
| 08/28/2026 15:41 | 10 | 72.62 |
| 08/28/2026 15:41 | 10 | 72.67 |
| 08/28/2026 15:41 | 60 | 72.77 |
| 08/28/2026 15:41 | 240 | 72.77 |
| 08/28/2026 15:41 | 198 | 72.675 |
| 08/28/2026 15:41 | 240 | 72.675 |
| 08/28/2026 15:40 | 14 | 72.55 |
| 08/28/2026 15:40 | 51 | 72.42 |
| 08/28/2026 15:40 | 100 | 72.42 |
| 08/28/2026 15:40 | 100 | 72.46 |
| 08/28/2026 15:40 | 3 | 72.50 |
| 08/28/2026 15:40 | 5 | 72.54 |
| 08/28/2026 15:40 | 25 | 72.57 |
| 08/28/2026 15:40 | 52 | 72.56 |
| 08/28/2026 15:40 | 10 | 72.55 |
| 08/28/2026 15:40 | 9 | 72.695 |
| 08/28/2026 15:40 | 25 | 72.695 |
| 08/28/2026 15:40 | 25 | 72.695 |
| 08/28/2026 15:40 | 51 | 72.62 |
| 08/28/2026 15:40 | 19 | 72.65 |
| 08/28/2026 15:40 | 72 | 72.66 |
| 08/28/2026 15:40 | 1 | 72.65 |
| 08/28/2026 15:40 | 11 | 72.70 |
| 08/28/2026 15:40 | 50 | 72.75 |
| 08/28/2026 15:40 | 100 | 72.75 |
| 08/28/2026 15:40 | 14 | 72.78 |
| 08/28/2026 15:40 | 110 | 72.79 |
| 08/28/2026 15:40 | 90 | 72.79 |
| 08/28/2026 15:40 | 10 | 72.79 |
| 08/28/2026 15:40 | 100 | 72.84 |
| 08/28/2026 15:40 | 100 | 72.84 |
| 08/28/2026 15:40 | 1 | 72.90 |
| 08/28/2026 15:40 | 1 | 72.90 |
| 08/28/2026 15:40 | 2 | 72.92 |
| 08/28/2026 15:40 | 100 | 72.99 |
| 08/28/2026 15:40 | 21 | 72.96 |
| 08/28/2026 15:40 | 79 | 72.99 |
| 08/28/2026 15:40 | 21 | 72.99 |
| 08/28/2026 15:40 | 10 | 73.00 |
| 08/28/2026 15:40 | 1000 | 73.00 |
| 08/28/2026 15:40 | 2 | 73.00 |
| 08/28/2026 15:39 | 100 | 73.05 |
| 08/28/2026 15:39 | 22 | 72.95 |
| 08/28/2026 15:39 | 78 | 72.95 |
| 08/28/2026 15:39 | 100 | 72.95 |
| 08/28/2026 15:39 | 100 | 73.00 |
| 08/28/2026 15:39 | 1 | 73.10 |
| 08/28/2026 15:39 | 47 | 73.00 |
| 08/28/2026 15:39 | 3 | 73.00 |
| 08/28/2026 15:39 | 24 | 73.04 |
| 08/28/2026 15:39 | 1 | 73.04 |
| 08/28/2026 15:39 | 50 | 73.04 |
| 08/28/2026 15:39 | 25 | 73.04 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 25 | 73.075 |
| 08/28/2026 15:39 | 79 | 73.075 |
| 08/28/2026 15:39 | 6 | 73.10 |
| 08/28/2026 15:39 | 5 | 73.10 |
| 08/28/2026 15:39 | 100 | 73.11 |
| 08/28/2026 15:39 | 5 | 73.10 |
| 08/28/2026 15:39 | 50 | 73.10 |
| 08/28/2026 15:39 | 150 | 73.10 |
| 08/28/2026 15:39 | 100 | 73.10 |
| 08/28/2026 15:39 | 700 | 73.11 |
| 08/28/2026 15:39 | 200 | 73.11 |
| 08/28/2026 15:39 | 239 | 73.11 |
| 08/28/2026 15:39 | 200 | 73.11 |
| 08/28/2026 15:39 | 100 | 73.11 |
| 08/28/2026 15:39 | 200 | 73.11 |
| 08/28/2026 15:39 | 100 | 73.11 |
| 08/28/2026 15:39 | 100 | 73.11 |
| 08/28/2026 15:39 | 10 | 73.11 |
| 08/28/2026 15:39 | 761 | 73.28 |
| 08/28/2026 15:39 | 200 | 73.28 |
| 08/28/2026 15:39 | 125 | 73.27 |
| 08/28/2026 15:39 | 39 | 73.24 |
| 08/28/2026 15:39 | 10 | 73.24 |
| 08/28/2026 15:39 | 30 | 73.24 |
| 08/28/2026 15:39 | 100 | 73.24 |
| 08/28/2026 15:39 | 100 | 73.37 |
| 08/28/2026 15:39 | 10 | 73.41 |
| 08/28/2026 15:39 | 39 | 73.41 |
| 08/28/2026 15:39 | 10 | 73.41 |
| 08/28/2026 15:39 | 100 | 73.41 |
| 08/28/2026 15:39 | 100 | 73.41 |
| 08/28/2026 15:39 | 125 | 73.40 |
| 08/28/2026 15:39 | 100 | 73.38 |
| 08/28/2026 15:39 | 190 | 73.36 |
| 08/28/2026 15:39 | 240 | 73.36 |
| 08/28/2026 15:39 | 100 | 73.36 |
| 08/28/2026 15:39 | 240 | 73.35 |
| 08/28/2026 15:39 | 240 | 73.33 |
| 08/28/2026 15:39 | 100 | 73.33 |
| 08/28/2026 15:39 | 75 | 73.18 |
| 08/28/2026 15:39 | 25 | 73.18 |
| 08/28/2026 15:39 | 2 | 73.22 |
| 08/28/2026 15:38 | 200 | 73.25 |
| 08/28/2026 15:38 | 100 | 73.25 |
| 08/28/2026 15:38 | 10 | 73.25 |
| 08/28/2026 15:38 | 1 | 73.05 |
| 08/28/2026 15:38 | 200 | 73.00 |
| 08/28/2026 15:38 | 100 | 72.99 |
| 08/28/2026 15:38 | 152 | 72.84 |
| 08/28/2026 15:38 | 190 | 72.90 |
| 08/28/2026 15:38 | 8 | 72.90 |
| 08/28/2026 15:38 | 1 | 72.91 |
| 08/28/2026 15:38 | 1 | 72.91 |
| 08/28/2026 15:38 | 25 | 72.95 |
| 08/28/2026 15:38 | 25 | 72.95 |
| 08/28/2026 15:38 | 25 | 72.95 |
| 08/28/2026 15:38 | 25 | 72.95 |
| 08/28/2026 15:38 | 25 | 72.95 |
| 08/28/2026 15:38 | 25 | 72.95 |
| 08/28/2026 15:38 | 25 | 72.95 |
| 08/28/2026 15:38 | 25 | 72.95 |
| 08/28/2026 15:38 | 300 | 73.03 |
| 08/28/2026 15:38 | 300 | 73.03 |
| 08/28/2026 15:38 | 25 | 73.00 |
| 08/28/2026 15:38 | 25 | 73.00 |
| 08/28/2026 15:38 | 25 | 73.00 |
| 08/28/2026 15:38 | 25 | 73.00 |
| 08/28/2026 15:38 | 1 | 73.00 |
| 08/28/2026 15:38 | 8 | 73.00 |
| 08/28/2026 15:38 | 1970 | 73.00 |
| 08/28/2026 15:38 | 30 | 73.00 |
| 08/28/2026 15:38 | 25 | 73.09 |
| 08/28/2026 15:38 | 25 | 73.09 |
| 08/28/2026 15:38 | 25 | 73.09 |
| 08/28/2026 15:38 | 25 | 73.09 |
| 08/28/2026 15:38 | 25 | 73.09 |
| 08/28/2026 15:38 | 25 | 73.09 |
| 08/28/2026 15:38 | 100 | 73.16 |
| 08/28/2026 15:38 | 100 | 73.255 |
| 08/28/2026 15:38 | 25 | 73.215 |
| 08/28/2026 15:38 | 25 | 73.215 |
| 08/28/2026 15:38 | 25 | 73.215 |
| 08/28/2026 15:38 | 25 | 73.215 |
| 08/28/2026 15:38 | 100 | 73.07 |
| 08/28/2026 15:38 | 100 | 73.07 |
| 08/28/2026 15:38 | 100 | 73.08 |
| 08/28/2026 15:38 | 18 | 73.25 |
| 08/28/2026 15:38 | 25 | 73.25 |
| 08/28/2026 15:38 | 25 | 73.25 |
| 08/28/2026 15:38 | 100 | 73.25 |
| 08/28/2026 15:38 | 25 | 73.25 |
| 08/28/2026 15:38 | 100 | 73.27 |
| 08/28/2026 15:37 | 100 | 73.345 |
| 08/28/2026 15:37 | 100 | 73.32 |
| 08/28/2026 15:37 | 1 | 73.32 |
| 08/28/2026 15:37 | 5 | 73.32 |
| 08/28/2026 15:37 | 6 | 73.38 |
| 08/28/2026 15:37 | 10 | 73.32 |
| 08/28/2026 15:37 | 100 | 73.31 |
| 08/28/2026 15:37 | 100 | 73.32 |
| 08/28/2026 15:37 | 100 | 73.42 |
| 08/28/2026 15:37 | 25 | 73.33 |
| 08/28/2026 15:37 | 25 | 73.33 |
| 08/28/2026 15:37 | 25 | 73.33 |
| 08/28/2026 15:37 | 100 | 73.36 |
| 08/28/2026 15:37 | 100 | 73.36 |
| 08/28/2026 15:37 | 15 | 73.36 |
| 08/28/2026 15:37 | 10 | 73.42 |
| 08/28/2026 15:37 | 85 | 73.36 |
| 08/28/2026 15:37 | 59 | 73.36 |
| 08/28/2026 15:37 | 41 | 73.36 |
| 08/28/2026 15:37 | 38 | 73.38 |
| 08/28/2026 15:37 | 35 | 73.38 |
| 08/28/2026 15:37 | 127 | 73.38 |
| 08/28/2026 15:37 | 100 | 73.38 |
| 08/28/2026 15:37 | 250 | 73.40 |
| 08/28/2026 15:37 | 10 | 73.41 |
| 08/28/2026 15:37 | 100 | 73.41 |
| 08/28/2026 15:37 | 50 | 73.50 |
| 08/28/2026 15:37 | 1 | 73.50 |
| 08/28/2026 15:37 | 10 | 73.54 |
| 08/28/2026 15:37 | 1 | 73.54 |
| 08/28/2026 15:36 | 100 | 73.47 |
| 08/28/2026 15:36 | 100 | 73.47 |
| 08/28/2026 15:36 | 100 | 73.47 |
| 08/28/2026 15:36 | 24 | 73.45 |
| 08/28/2026 15:36 | 76 | 73.45 |
| 08/28/2026 15:36 | 24 | 73.45 |
| 08/28/2026 15:36 | 76 | 73.45 |
| 08/28/2026 15:36 | 24 | 73.45 |
| 08/28/2026 15:36 | 26 | 73.45 |
| 08/28/2026 15:36 | 50 | 73.45 |
| 08/28/2026 15:36 | 100 | 73.45 |
| 08/28/2026 15:36 | 100 | 73.45 |
| 08/28/2026 15:36 | 2 | 73.41 |
| 08/28/2026 15:36 | 125 | 73.25 |
| 08/28/2026 15:36 | 100 | 73.25 |
| 08/28/2026 15:36 | 200 | 73.25 |
| 08/28/2026 15:36 | 400 | 73.25 |
| 08/28/2026 15:36 | 25 | 73.30 |
| 08/28/2026 15:36 | 25 | 73.30 |
| 08/28/2026 15:36 | 25 | 73.30 |
| 08/28/2026 15:36 | 25 | 73.30 |
| 08/28/2026 15:36 | 100 | 73.30 |
| 08/28/2026 15:36 | 6 | 73.30 |
| 08/28/2026 15:36 | 9 | 73.35 |
| 08/28/2026 15:36 | 10 | 73.35 |
| 08/28/2026 15:36 | 10 | 73.35 |
| 08/28/2026 15:36 | 25 | 73.35 |
| 08/28/2026 15:36 | 25 | 73.35 |
| 08/28/2026 15:36 | 10 | 73.35 |
| 08/28/2026 15:36 | 1 | 73.35 |
| 08/28/2026 15:36 | 10 | 73.35 |
| 08/28/2026 15:36 | 60 | 73.49 |
| 08/28/2026 15:36 | 19 | 73.49 |
| 08/28/2026 15:36 | 21 | 73.49 |
| 08/28/2026 15:36 | 14 | 73.49 |
| 08/28/2026 15:36 | 79 | 73.50 |
| 08/28/2026 15:36 | 46 | 73.50 |
| 08/28/2026 15:36 | 68 | 73.51 |
| 08/28/2026 15:36 | 32 | 73.51 |
| 08/28/2026 15:36 | 82 | 73.56 |
| 08/28/2026 15:36 | 114 | 73.56 |
| 08/28/2026 15:36 | 190 | 73.56 |
| 08/28/2026 15:36 | 25 | 73.56 |
| 08/28/2026 15:36 | 89 | 73.56 |
| 08/28/2026 15:36 | 30 | 73.58 |
| 08/28/2026 15:36 | 10 | 73.67 |
| 08/28/2026 15:36 | 49 | 73.70 |
| 08/28/2026 15:36 | 1 | 73.70 |
| 08/28/2026 15:36 | 4 | 73.71 |
| 08/28/2026 15:36 | 10 | 73.71 |
| 08/28/2026 15:36 | 10 | 73.815 |
| 08/28/2026 15:36 | 25 | 73.815 |
| 08/28/2026 15:36 | 25 | 73.815 |
| 08/28/2026 15:36 | 25 | 73.76 |
| 08/28/2026 15:36 | 25 | 73.76 |
| 08/28/2026 15:36 | 25 | 73.76 |
| 08/28/2026 15:36 | 25 | 73.76 |
| 08/28/2026 15:36 | 10 | 73.79 |
| 08/28/2026 15:36 | 60 | 73.79 |
| 08/28/2026 15:36 | 40 | 73.79 |
| 08/28/2026 15:36 | 74 | 73.79 |
| 08/28/2026 15:36 | 1 | 73.79 |
| 08/28/2026 15:34 | 100 | 73.74 |
| 08/28/2026 15:34 | 25 | 73.72 |
| 08/28/2026 15:34 | 25 | 73.72 |
| 08/28/2026 15:34 | 25 | 73.72 |
| 08/28/2026 15:34 | 25 | 73.72 |
| 08/28/2026 15:34 | 100 | 73.57 |
| 08/28/2026 15:34 | 100 | 73.60 |
| 08/28/2026 15:34 | 15 | 73.71 |
| 08/28/2026 15:34 | 25 | 73.71 |
| 08/28/2026 15:34 | 25 | 73.71 |
| 08/28/2026 15:34 | 25 | 73.71 |
| 08/28/2026 15:34 | 100 | 73.71 |
| 08/28/2026 15:34 | 10 | 73.76 |
| 08/28/2026 15:34 | 11 | 73.76 |
| 08/28/2026 15:34 | 10 | 73.83 |
| 08/28/2026 15:34 | 190 | 73.83 |
| 08/28/2026 15:34 | 50 | 73.95 |
| 08/28/2026 15:34 | 25 | 73.95 |
| 08/28/2026 15:34 | 25 | 73.99 |
| 08/28/2026 15:34 | 4 | 74.00 |
| 08/28/2026 15:34 | 250 | 74.00 |
| 08/28/2026 15:34 | 20 | 74.00 |
| 08/28/2026 15:34 | 10 | 74.03 |
| 08/28/2026 15:34 | 100 | 74.04 |
| 08/28/2026 15:34 | 100 | 74.04 |
| 08/28/2026 15:34 | 100 | 74.04 |
| 08/28/2026 15:34 | 100 | 74.04 |
| 08/28/2026 15:34 | 100 | 74.04 |
| 08/28/2026 15:34 | 100 | 74.04 |
| 08/28/2026 15:34 | 100 | 74.04 |
| 08/28/2026 15:34 | 100 | 74.04 |
| 08/28/2026 15:34 | 30 | 74.04 |
| 08/28/2026 15:34 | 100 | 74.04 |
| 08/28/2026 15:34 | 6 | 74.04 |
| 08/28/2026 15:34 | 1068 | 74.04 |
| 08/28/2026 15:34 | 70 | 74.04 |
| 08/28/2026 15:34 | 100 | 74.04 |
| 08/28/2026 15:34 | 10 | 74.04 |
| 08/28/2026 15:34 | 125 | 74.01 |
| 08/28/2026 15:34 | 100 | 74.00 |
| 08/28/2026 15:34 | 314 | 73.99 |
| 08/28/2026 15:34 | 90 | 74.00 |
| 08/28/2026 15:34 | 10 | 74.00 |
| 08/28/2026 15:34 | 190 | 74.02 |
| 08/28/2026 15:34 | 300 | 74.02 |
| 08/28/2026 15:34 | 4 | 74.04 |
| 08/28/2026 15:34 | 4 | 74.04 |
| 08/28/2026 15:34 | 180 | 73.99 |
| 08/28/2026 15:34 | 15 | 73.995 |
| 08/28/2026 15:34 | 6 | 73.99 |
| 08/28/2026 15:34 | 11 | 74.00 |
| 08/28/2026 15:34 | 89 | 74.00 |
| 08/28/2026 15:34 | 100 | 74.00 |
| 08/28/2026 15:34 | 40 | 74.00 |
| 08/28/2026 15:34 | 45 | 74.00 |
| 08/28/2026 15:34 | 15 | 74.00 |
| 08/28/2026 15:34 | 11 | 73.99 |
| 08/28/2026 15:34 | 44 | 73.99 |
| 08/28/2026 15:34 | 45 | 73.99 |
| 08/28/2026 15:33 | 25 | 73.745 |
| 08/28/2026 15:33 | 13 | 73.745 |
| 08/28/2026 15:33 | 14 | 73.745 |
| 08/28/2026 15:33 | 240 | 73.745 |
| 08/28/2026 15:33 | 220 | 73.53 |
| 08/28/2026 15:33 | 100 | 73.58 |
| 08/28/2026 15:33 | 240 | 73.59 |
| 08/28/2026 15:33 | 240 | 73.60 |
| 08/28/2026 15:33 | 86 | 73.87 |
| 08/28/2026 15:33 | 77 | 73.88 |
| 08/28/2026 15:33 | 163 | 73.88 |
| 08/28/2026 15:33 | 100 | 73.97 |
| 08/28/2026 15:33 | 100 | 73.97 |
| 08/28/2026 15:33 | 10 | 73.90 |
| 08/28/2026 15:33 | 138 | 73.77 |
| 08/28/2026 15:33 | 200 | 73.70 |
| 08/28/2026 15:33 | 100 | 73.70 |
| 08/28/2026 15:33 | 100 | 73.70 |
| 08/28/2026 15:33 | 125 | 73.69 |
| 08/28/2026 15:33 | 100 | 73.51 |
| 08/28/2026 15:33 | 52 | 73.50 |
| 08/28/2026 15:33 | 30 | 73.50 |
| 08/28/2026 15:33 | 18 | 73.50 |
| 08/28/2026 15:33 | 19 | 73.50 |
| 08/28/2026 15:33 | 74 | 73.50 |
| 08/28/2026 15:33 | 7 | 73.50 |
| 08/28/2026 15:33 | 12 | 73.40 |
| 08/28/2026 15:33 | 13 | 73.40 |
| 08/28/2026 15:33 | 25 | 73.40 |
| 08/28/2026 15:33 | 25 | 73.40 |
| 08/28/2026 15:33 | 25 | 73.40 |
| 08/28/2026 15:33 | 18 | 73.48 |
| 08/28/2026 15:33 | 13 | 73.50 |
| 08/28/2026 15:33 | 37 | 73.50 |
| 08/28/2026 15:33 | 50 | 73.50 |
| 08/28/2026 15:33 | 142 | 73.50 |
| 08/28/2026 15:33 | 100 | 73.51 |
| 08/28/2026 15:33 | 100 | 73.63 |
| 08/28/2026 15:33 | 100 | 73.67 |
| 08/28/2026 15:33 | 1 | 73.71 |
| 08/28/2026 15:33 | 100 | 73.70 |
| 08/28/2026 15:33 | 37 | 73.70 |
| 08/28/2026 15:33 | 63 | 73.70 |
| 08/28/2026 15:33 | 87 | 73.70 |
| 08/28/2026 15:33 | 13 | 73.70 |
| 08/28/2026 15:33 | 200 | 73.70 |
| 08/28/2026 15:33 | 100 | 73.70 |
| 08/28/2026 15:32 | 100 | 73.66 |
| 08/28/2026 15:32 | 15 | 73.69 |
| 08/28/2026 15:32 | 100 | 73.69 |
| 08/28/2026 15:32 | 89 | 73.69 |
| 08/28/2026 15:32 | 25 | 73.62 |
| 08/28/2026 15:32 | 25 | 73.62 |
| 08/28/2026 15:32 | 25 | 73.62 |
| 08/28/2026 15:32 | 25 | 73.62 |
| 08/28/2026 15:32 | 175 | 73.26 |
| 08/28/2026 15:32 | 125 | 73.26 |
| 08/28/2026 15:32 | 25 | 73.37 |
| 08/28/2026 15:32 | 15 | 73.335 |
| 08/28/2026 15:32 | 2 | 73.295 |
| 08/28/2026 15:32 | 60 | 73.23 |
| 08/28/2026 15:32 | 240 | 73.23 |
| 08/28/2026 15:32 | 25 | 73.11 |
| 08/28/2026 15:32 | 25 | 73.11 |
| 08/28/2026 15:32 | 25 | 73.11 |
| 08/28/2026 15:32 | 25 | 73.11 |
| 08/28/2026 15:32 | 35 | 73.23 |
| 08/28/2026 15:31 | 10 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 9 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 50 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 9 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 9 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 50 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 9 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 1 | 73.27 |
| 08/28/2026 15:31 | 9 | 73.27 |
| 08/28/2026 15:31 | 6 | 73.47 |
| 08/28/2026 15:31 | 26 | 73.49 |
| 08/28/2026 15:31 | 200 | 73.23 |
| 08/28/2026 15:31 | 100 | 73.23 |
| 08/28/2026 15:31 | 23 | 73.22 |
| 08/28/2026 15:31 | 42 | 73.22 |
| 08/28/2026 15:31 | 5 | 73.22 |
| 08/28/2026 15:31 | 70 | 73.22 |
| 08/28/2026 15:31 | 7 | 72.99 |
| 08/28/2026 15:31 | 7 | 72.99 |
| 08/28/2026 15:31 | 3 | 73.07 |
| 08/28/2026 15:31 | 22 | 73.07 |
| 08/28/2026 15:31 | 30 | 73.22 |
| 08/28/2026 15:31 | 10 | 73.22 |
| 08/28/2026 15:31 | 200 | 73.22 |
| 08/28/2026 15:31 | 25 | 73.09 |
| 08/28/2026 15:31 | 25 | 73.09 |
| 08/28/2026 15:31 | 25 | 73.09 |
| 08/28/2026 15:31 | 25 | 73.09 |
| 08/28/2026 15:31 | 25 | 73.12 |
| 08/28/2026 15:31 | 25 | 73.12 |
| 08/28/2026 15:31 | 5 | 73.78 |
| 08/28/2026 15:31 | 199 | 73.37 |
| 08/28/2026 15:31 | 100 | 73.535 |
| 08/28/2026 15:31 | 27 | 73.36 |
| 08/28/2026 15:31 | 73 | 73.36 |
| 08/28/2026 15:31 | 7 | 73.35 |
| 08/28/2026 15:31 | 93 | 73.35 |
| 08/28/2026 15:31 | 7 | 73.30 |
| 08/28/2026 15:31 | 99 | 73.30 |
| 08/28/2026 15:31 | 1 | 73.30 |
| 08/28/2026 15:31 | 57 | 73.30 |
| 08/28/2026 15:31 | 1 | 73.07 |
| 08/28/2026 15:30 | 10 | 72.96 |
| 08/28/2026 15:30 | 100 | 72.99 |
| 08/28/2026 15:30 | 1 | 73.04 |
| 08/28/2026 15:30 | 85 | 73.01 |
| 08/28/2026 15:30 | 190 | 73.01 |
| 08/28/2026 15:30 | 148 | 73.01 |
| 08/28/2026 15:30 | 541 | 72.99 |
| 08/28/2026 15:30 | 5 | 72.99 |
| 08/28/2026 15:30 | 181 | 72.99 |
| 08/28/2026 15:30 | 41 | 72.99 |
| 08/28/2026 15:30 | 42 | 72.99 |
| 08/28/2026 15:30 | 100 | 72.99 |
| 08/28/2026 15:30 | 80 | 72.98 |
| 08/28/2026 15:30 | 25 | 72.98 |
| 08/28/2026 15:30 | 300 | 72.98 |
| 08/28/2026 15:30 | 24 | 72.885 |
| 08/28/2026 15:30 | 110 | 72.86 |
| 08/28/2026 15:30 | 24 | 72.86 |
| 08/28/2026 15:30 | 86 | 72.885 |
| 08/28/2026 15:30 | 7 | 72.885 |
| 08/28/2026 15:30 | 100 | 72.885 |
| 08/28/2026 15:30 | 7 | 72.885 |
| 08/28/2026 15:30 | 100 | 72.885 |
| 08/28/2026 15:30 | 2 | 72.85 |
| 08/28/2026 15:30 | 5 | 72.885 |
| 08/28/2026 15:30 | 100 | 72.885 |
| 08/28/2026 15:30 | 97 | 72.885 |
| 08/28/2026 15:30 | 98 | 72.885 |
| 08/28/2026 15:30 | 10 | 72.89 |
| 08/28/2026 15:30 | 14 | 72.89 |
| 08/28/2026 15:30 | 8 | 72.90 |
| 08/28/2026 15:30 | 24 | 72.90 |
| 08/28/2026 15:30 | 22 | 72.90 |
| 08/28/2026 15:30 | 24 | 72.90 |
| 08/28/2026 15:30 | 22 | 72.90 |
| 08/28/2026 15:30 | 24 | 72.95 |
| 08/28/2026 15:30 | 25 | 72.95 |
| 08/28/2026 15:30 | 36 | 73.00 |
| 08/28/2026 15:30 | 50 | 73.00 |
| 08/28/2026 15:30 | 926 | 73.00 |
| 08/28/2026 15:30 | 74 | 73.00 |
| 08/28/2026 15:30 | 300 | 73.20 |
| 08/28/2026 15:30 | 100 | 73.20 |
| 08/28/2026 15:30 | 15 | 73.20 |
| 08/28/2026 15:30 | 38 | 73.31 |
| 08/28/2026 15:30 | 2 | 73.31 |
| 08/28/2026 15:30 | 24 | 73.44 |
| 08/28/2026 15:30 | 10 | 73.51 |
| 08/28/2026 15:30 | 43 | 73.51 |
| 08/28/2026 15:30 | 27 | 73.51 |
| 08/28/2026 15:30 | 10 | 73.51 |
| 08/28/2026 15:30 | 48 | 73.51 |
| 08/28/2026 15:30 | 58 | 73.51 |
| 08/28/2026 15:30 | 50 | 73.52 |
| 08/28/2026 15:30 | 50 | 73.53 |
| 08/28/2026 15:30 | 10 | 73.59 |
| 08/28/2026 15:30 | 15 | 73.71 |
| 08/28/2026 15:30 | 25 | 73.71 |
| 08/28/2026 15:30 | 25 | 73.71 |
| 08/28/2026 15:30 | 124 | 73.75 |
| 08/28/2026 15:30 | 100 | 73.74 |
| 08/28/2026 15:30 | 25 | 73.71 |
| 08/28/2026 15:30 | 379 | 73.75 |
| 08/28/2026 15:30 | 40 | 73.75 |
| 08/28/2026 15:30 | 600 | 73.75 |
| 08/28/2026 15:30 | 92 | 73.75 |
| 08/28/2026 15:30 | 100 | 73.73 |
| 08/28/2026 15:30 | 100 | 73.71 |
| 08/28/2026 15:30 | 792 | 73.75 |
| 08/28/2026 15:30 | 100 | 73.75 |
| 08/28/2026 15:30 | 66 | 73.75 |
| 08/28/2026 15:30 | 10 | 73.75 |
| 08/28/2026 15:30 | 1494 | 73.88 |
| 08/28/2026 15:30 | 6 | 73.88 |
| 08/28/2026 15:30 | 10 | 73.75 |
| 08/28/2026 15:30 | 306 | 73.90 |
| 08/28/2026 15:30 | 100 | 73.90 |
| 08/28/2026 15:30 | 100 | 73.90 |
| 08/28/2026 15:30 | 100 | 73.90 |
| 08/28/2026 15:30 | 100 | 73.90 |
| 08/28/2026 15:30 | 100 | 73.90 |
| 08/28/2026 15:30 | 600 | 73.90 |
| 08/28/2026 15:30 | 58 | 73.90 |
| 08/28/2026 15:30 | 100 | 73.90 |
| 08/28/2026 15:30 | 400 | 73.97 |
| 08/28/2026 15:30 | 100 | 73.96 |
| 08/28/2026 15:30 | 100 | 73.96 |
| 08/28/2026 15:30 | 100 | 73.96 |
| 08/28/2026 15:30 | 100 | 73.96 |
| 08/28/2026 15:30 | 100 | 73.96 |
| 08/28/2026 15:30 | 200 | 73.96 |
| 08/28/2026 15:30 | 200 | 73.96 |
| 08/28/2026 15:30 | 100 | 73.96 |
| 08/28/2026 15:30 | 12 | 73.96 |
| 08/28/2026 15:30 | 200 | 73.96 |
| 08/28/2026 15:30 | 100 | 73.95 |
| 08/28/2026 15:30 | 125 | 73.95 |
| 08/28/2026 15:30 | 25 | 73.73 |
| 08/28/2026 15:30 | 25 | 73.73 |
| 08/28/2026 15:30 | 25 | 73.73 |
| 08/28/2026 15:30 | 25 | 73.73 |
| 08/28/2026 15:30 | 21 | 73.73 |
| 08/28/2026 15:30 | 25 | 73.745 |
| 08/28/2026 15:30 | 25 | 73.745 |
| 08/28/2026 15:30 | 21 | 73.77 |
| 08/28/2026 15:30 | 100 | 73.805 |
| 08/28/2026 15:30 | 190 | 73.805 |
| 08/28/2026 15:30 | 100 | 73.51 |
| 08/28/2026 15:30 | 23 | 73.57 |
| 08/28/2026 15:30 | 50 | 74.00 |
| 08/28/2026 15:30 | 94 | 74.29 |
| 08/28/2026 15:30 | 24206 | 74.29 |
| 08/28/2026 15:30 | 79 | 74.36 |
| 08/28/2026 15:30 | 100 | 74.36 |
| 08/28/2026 15:30 | 100 | 74.36 |
| 08/28/2026 15:30 | 100 | 74.36 |
| 08/28/2026 15:30 | 100 | 74.36 |
| 08/28/2026 15:30 | 100 | 74.36 |
| 08/28/2026 15:30 | 100 | 74.36 |
| 08/28/2026 15:30 | 100 | 74.36 |
| 08/28/2026 15:30 | 100 | 74.36 |
| 08/28/2026 15:30 | 100 | 74.36 |
| 08/28/2026 15:30 | 100 | 74.36 |
| 08/28/2026 15:30 | 100 | 74.36 |
| 08/28/2026 15:30 | 100 | 74.36 |
| 08/28/2026 15:27 | 10 | 73.25 |
| 08/28/2026 15:27 | 240 | 73.03 |
| 08/28/2026 15:27 | 200 | 73.00 |
| 08/28/2026 15:27 | 150 | 73.00 |
| 08/28/2026 15:27 | 64 | 73.30 |
| 08/28/2026 15:27 | 100 | 73.30 |
| 08/28/2026 15:27 | 100 | 73.30 |
| 08/28/2026 15:27 | 4941 | 74.00 |
| 08/28/2026 15:27 | 10 | 73.95 |
| 08/28/2026 15:27 | 49 | 73.94 |
| 08/28/2026 15:25 | 1 | 73.56 |
| 08/28/2026 15:25 | 7 | 73.58 |
| 08/28/2026 15:25 | 40 | 73.60 |
| 08/28/2026 15:25 | 60 | 73.60 |
| 08/28/2026 15:23 | 14 | 73.99 |
| 08/28/2026 15:23 | 7 | 73.91 |
| 08/28/2026 15:21 | 9 | 74.10 |
| 08/28/2026 15:21 | 7 | 73.90 |
| 08/28/2026 15:06 | 10 | 73.70 |
| 08/28/2026 15:05 | 1 | 74.00 |
| 08/28/2026 15:05 | 994 | 74.06 |
| 08/28/2026 15:05 | 15 | 74.07 |
| 08/28/2026 14:59 | 149 | 74.06 |
| 08/28/2026 14:40 | 100 | 75.01 |
| 08/28/2026 14:38 | 100 | 75.44 |
| 08/28/2026 14:38 | 20 | 75.03 |
| 08/28/2026 14:38 | 50 | 75.00 |
| 08/28/2026 14:38 | 100 | 74.99 |
| 08/28/2026 14:38 | 1985 | 74.00 |
| 08/28/2026 14:38 | 15 | 73.50 |
| 08/28/2026 14:36 | 25 | 73.82 |
| 08/28/2026 14:36 | 150 | 74.00 |
| 08/28/2026 14:20 | 10 | 75.00 |
| 08/28/2026 14:20 | 1 | 75.00 |
| 08/28/2026 14:20 | 50 | 75.00 |
| 08/28/2026 14:18 | 20 | 75.44 |
| 08/28/2026 14:13 | 100 | 75.05 |
| 08/28/2026 14:12 | 60 | 75.10 |
| 08/28/2026 14:12 | 40 | 75.11 |
| 08/28/2026 14:12 | 100 | 75.11 |
| 08/28/2026 14:12 | 100 | 75.11 |
| 08/28/2026 13:42 | 25 | 76.15 |
| 08/28/2026 13:32 | 1 | 75.00 |
| 08/28/2026 13:32 | 50 | 75.00 |
| 08/28/2026 13:32 | 50 | 75.69 |
| 08/28/2026 13:32 | 4 | 74.46 |
| 08/28/2026 13:31 | 1076 | 74.49 |
| 08/28/2026 13:31 | 120 | 74.49 |
| 08/28/2026 13:31 | 345 | 74.49 |
| 08/28/2026 13:31 | 300 | 74.49 |
| 08/28/2026 13:31 | 163 | 74.49 |
| 08/28/2026 13:31 | 126 | 74.40 |
| 08/28/2026 13:31 | 2 | 74.31 |
| 08/28/2026 13:29 | 98 | 74.49 |
| 08/28/2026 13:29 | 84 | 74.48 |
| 08/28/2026 13:29 | 3 | 73.82 |
| 08/28/2026 13:29 | 16 | 74.48 |
| 08/28/2026 13:29 | 54 | 74.46 |
| 08/28/2026 13:29 | 18 | 74.98 |
| 08/28/2026 13:29 | 100 | 75.00 |
| 08/28/2026 13:29 | 240 | 75.05 |
| 08/28/2026 13:29 | 240 | 75.06 |
| 08/28/2026 12:43 | 6 | 78.89 |
| 08/28/2026 12:43 | 2 | 78.87 |
| 08/28/2026 12:43 | 20 | 79.00 |
| 08/28/2026 12:43 | 110 | 79.10 |
| 08/28/2026 12:43 | 150 | 79.15 |
| 08/28/2026 12:43 | 44 | 79.15 |
| 08/28/2026 12:42 | 5 | 79.15 |
| 08/28/2026 12:35 | 51 | 79.15 |
| 08/28/2026 12:33 | 129 | 79.10 |
| 08/28/2026 12:30 | 11 | 79.05 |
| 08/28/2026 12:30 | 7 | 79.05 |
| 08/28/2026 12:30 | 5 | 79.25 |
| 08/28/2026 12:27 | 1 | 79.27 |
| 08/28/2026 12:27 | 15 | 80.38 |
| 08/28/2026 12:25 | 21 | 79.01 |
| 08/28/2026 12:25 | 4 | 80.00 |
| 08/28/2026 12:25 | 10 | 80.01 |
| 08/28/2026 12:25 | 5 | 80.01 |
| 08/28/2026 12:21 | 7 | 80.90 |
| 08/28/2026 12:19 | 100 | 80.94 |
| 08/28/2026 12:18 | 8 | 80.94 |
| 08/28/2026 12:18 | 6 | 80.94 |
| 08/28/2026 12:18 | 3 | 81.00 |
| 08/28/2026 12:18 | 319 | 81.00 |
| 08/28/2026 12:18 | 100 | 81.00 |
| 08/28/2026 12:18 | 500 | 81.00 |
| 08/28/2026 12:18 | 240 | 81.05 |
| 08/28/2026 12:18 | 198 | 81.06 |
| 08/28/2026 12:18 | 10 | 81.20 |
| 08/28/2026 12:18 | 100 | 81.21 |
| 08/28/2026 12:17 | 10 | 81.06 |
| 08/28/2026 12:17 | 5 | 81.06 |
| 08/28/2026 12:17 | 27 | 81.06 |
| 08/28/2026 12:17 | 1 | 81.13 |
| 08/28/2026 12:17 | 1 | 81.13 |
| 08/28/2026 12:17 | 1 | 81.13 |
| 08/28/2026 12:17 | 1 | 81.13 |
| 08/28/2026 12:17 | 80 | 82.50 |
| 08/28/2026 12:17 | 70 | 82.50 |
| 08/28/2026 12:15 | 52 | 81.00 |
| 08/28/2026 12:15 | 12 | 81.00 |
| 08/28/2026 12:15 | 253 | 81.00 |
| 08/28/2026 12:15 | 72 | 81.00 |
| 08/28/2026 12:15 | 109 | 81.00 |
| 08/28/2026 12:15 | 375 | 81.00 |
| 08/28/2026 12:15 | 125 | 81.00 |
| 08/28/2026 12:08 | 30 | 79.00 |
| 08/28/2026 11:58 | 5 | 78.91 |
| 08/28/2026 11:57 | 101 | 78.38 |
| 08/28/2026 11:57 | 5 | 78.51 |
| 08/28/2026 11:57 | 5 | 78.41 |
| 08/28/2026 11:57 | 121 | 78.38 |
| 08/28/2026 11:57 | 82 | 78.38 |
| 08/28/2026 11:56 | 136 | 80.00 |
| 08/28/2026 11:56 | 73 | 80.00 |
| 08/28/2026 11:56 | 35 | 80.00 |
| 08/28/2026 11:56 | 236 | 80.00 |
| 08/28/2026 11:56 | 1500 | 80.00 |
| 08/28/2026 11:56 | 1 | 80.00 |
| 08/28/2026 11:56 | 5 | 80.00 |
| 08/28/2026 11:56 | 17 | 80.00 |
| 08/28/2026 11:56 | 67 | 80.00 |
| 08/28/2026 11:56 | 1 | 80.00 |
| 08/28/2026 11:56 | 1 | 80.00 |
| 08/28/2026 11:56 | 6 | 80.00 |
| 08/28/2026 11:56 | 22 | 80.00 |
| 08/28/2026 11:56 | 84 | 80.00 |
| 08/28/2026 11:56 | 70 | 80.01 |
| 08/28/2026 11:56 | 2 | 80.01 |
| 08/28/2026 11:56 | 1 | 80.01 |
| 08/28/2026 11:56 | 2 | 80.01 |
| 08/28/2026 11:56 | 4 | 80.01 |
| 08/28/2026 11:56 | 7 | 80.01 |
| 08/28/2026 11:56 | 14 | 80.01 |
| 08/28/2026 11:56 | 2 | 80.00 |
| 08/28/2026 11:56 | 7 | 80.00 |
| 08/28/2026 11:56 | 28 | 80.00 |
| 08/28/2026 11:56 | 112 | 80.00 |
| 08/28/2026 11:56 | 277 | 80.00 |
| 08/28/2026 11:56 | 171 | 80.02 |
| 08/28/2026 11:56 | 2 | 80.02 |
| 08/28/2026 11:56 | 5 | 80.02 |
| 08/28/2026 11:56 | 22 | 80.02 |
| 08/28/2026 11:56 | 89 | 80.00 |
| 08/28/2026 11:56 | 1 | 79.90 |
| 08/28/2026 11:55 | 30 | 80.00 |
| 08/28/2026 11:52 | 10 | 78.80 |
| 08/28/2026 11:52 | 90 | 78.80 |
| 08/28/2026 11:49 | 5 | 78.66 |
| 08/28/2026 11:49 | 10 | 78.53 |
| 08/28/2026 11:45 | 100 | 79.32 |
| 08/28/2026 11:45 | 100 | 78.98 |