Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:45:00
|
Geld
07.11.2025 -
17:40:00
|
Geld Volumen |
Brief
07.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
+0.016
(
+1.56% )
|
1.024
|
2'594 |
1.044
|
3'688 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 161 | 1.04 |
| 11/07/2025 17:35 | 475 | 1.04 |
| 11/07/2025 17:35 | 1088 | 1.04 |
| 11/07/2025 17:35 | 1671 | 1.04 |
| 11/07/2025 17:35 | 232 | 1.04 |
| 11/07/2025 17:35 | 219 | 1.04 |
| 11/07/2025 17:35 | 32 | 1.04 |
| 11/07/2025 17:35 | 84 | 1.04 |
| 11/07/2025 17:35 | 77 | 1.04 |
| 11/07/2025 17:35 | 4 | 1.04 |
| 11/07/2025 17:35 | 129 | 1.04 |
| 11/07/2025 17:29 | 208 | 1.028 |
| 11/07/2025 17:08 | 60 | 1.032 |
| 11/07/2025 17:08 | 95 | 1.032 |
| 11/07/2025 17:08 | 4845 | 1.032 |
| 11/07/2025 17:06 | 70 | 1.034 |
| 11/07/2025 17:06 | 1500 | 1.034 |
| 11/07/2025 17:06 | 3000 | 1.032 |
| 11/07/2025 16:58 | 5008 | 1.03 |
| 11/07/2025 16:58 | 1500 | 1.03 |