Rcs Mediagroup N
RCS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 17:45:00
Geld
02.07.2026 - 17:40:00
Geld
Volumen 		Brief
02.07.2026 - 17:40:00
Brief
Volumen
0.945
+0.01 ( +1.07% )
0.932
7'799
0.952
8'893
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 856 0.945
07/02/2026 17:35 14 0.945
07/02/2026 17:35 1166 0.945
07/02/2026 17:35 1058 0.945
07/02/2026 17:35 267 0.945
07/02/2026 17:35 15 0.945
07/02/2026 17:35 1050 0.945
07/02/2026 17:35 1108 0.945
07/02/2026 17:35 1297 0.945
07/02/2026 17:35 983 0.945
07/02/2026 17:35 24 0.945
07/02/2026 17:35 525 0.945
07/02/2026 17:35 5 0.945
07/02/2026 17:35 222 0.945
07/02/2026 17:35 276 0.945
07/02/2026 17:35 16 0.945
07/02/2026 17:35 70 0.945
07/02/2026 17:35 64 0.945
07/02/2026 17:35 162 0.945
07/02/2026 17:35 6 0.945
07/02/2026 17:35 1 0.945
07/02/2026 17:35 236 0.945
07/02/2026 17:35 489 0.945
07/02/2026 17:35 160 0.945
07/02/2026 17:22 237 0.945
07/02/2026 17:22 940 0.945
07/02/2026 17:18 66 0.948
07/02/2026 17:15 252 0.947
07/02/2026 17:15 6 0.947
07/02/2026 17:14 2 0.948
07/02/2026 17:14 1 0.948
07/02/2026 17:14 54 0.948
07/02/2026 17:14 14 0.948
07/02/2026 17:14 105 0.948
07/02/2026 17:14 31 0.948
07/02/2026 17:14 29 0.947
07/02/2026 17:14 4365 0.947
07/02/2026 17:14 12 0.947
07/02/2026 17:11 7 0.948
07/02/2026 17:11 1 0.948
07/02/2026 17:11 7 0.948
07/02/2026 17:11 6 0.948
07/02/2026 17:11 44 0.948
07/02/2026 17:10 1 0.944
07/02/2026 17:06 348 0.944
07/02/2026 16:44 384 0.944
07/02/2026 16:41 1707 0.945
07/02/2026 16:39 519 0.946
07/02/2026 16:32 2 0.946
07/02/2026 16:31 224 0.946
07/02/2026 16:31 141 0.946
07/02/2026 16:28 135 0.946
07/02/2026 16:27 1690 0.946
07/02/2026 16:25 3204 0.946
07/02/2026 16:22 31 0.95
07/02/2026 16:22 148 0.95
07/02/2026 16:22 311 0.95
07/02/2026 16:19 1526 0.946
07/02/2026 16:18 250 0.947
07/02/2026 15:50 5 0.949
07/02/2026 15:50 156 0.948
07/02/2026 15:50 1649 0.948
07/02/2026 15:50 3304 0.946
07/02/2026 15:05 7 0.944
07/02/2026 14:30 1 0.948
07/02/2026 14:30 35 0.948
07/02/2026 14:17 568 0.943
07/02/2026 13:52 131 0.948
07/02/2026 13:35 475 0.946
07/02/2026 13:35 969 0.946
07/02/2026 13:34 613 0.946
07/02/2026 13:34 2742 0.946
07/02/2026 13:34 504 0.946
07/02/2026 13:34 412 0.946
07/02/2026 13:34 1012 0.946
07/02/2026 13:02 500 0.946
07/02/2026 13:02 2500 0.946
07/02/2026 13:01 148 0.95
07/02/2026 12:45 5027 0.949
07/02/2026 12:45 1473 0.949
07/02/2026 12:45 301 0.947
07/02/2026 12:45 1684 0.947
07/02/2026 12:45 174 0.947
07/02/2026 12:45 1255 0.947
07/02/2026 12:30 190 0.947
07/02/2026 12:22 3056 0.947
07/02/2026 12:22 453 0.947
07/02/2026 12:22 2491 0.947
07/02/2026 12:17 1 0.942
07/02/2026 12:07 1 0.947
07/02/2026 12:07 1 0.947
07/02/2026 12:07 1 0.947
07/02/2026 12:07 6 0.947
07/02/2026 11:49 401 0.942
07/02/2026 11:28 1 0.948
07/02/2026 11:28 3 0.948
07/02/2026 11:24 4652 0.941
07/02/2026 11:24 6348 0.942
07/02/2026 11:22 7 0.942
07/02/2026 11:05 203 0.942
07/02/2026 10:59 13 0.942
07/02/2026 10:37 136 0.942
07/02/2026 10:37 291 0.942
07/02/2026 10:37 759 0.942
07/02/2026 10:10 1 0.942
07/02/2026 10:10 147 0.945
07/02/2026 10:05 123 0.945
07/02/2026 10:00 1464 0.949
07/02/2026 09:43 85 0.945
07/02/2026 09:43 1611 0.945
07/02/2026 09:43 386 0.945
07/02/2026 09:29 503 0.945
07/02/2026 09:26 294 0.952
07/02/2026 09:26 6 0.95