Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:40:49
|
Geld
16.09.2025 -
15:39:11
|
Geld Volumen |
Brief
16.09.2025 -
15:40:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.046
+0.006
(
+0.58% )
|
1.044
|
6'461 |
1.046
|
103 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:39 | 400 | 1.046 |
| 09/16/2025 15:38 | 42 | 1.046 |
| 09/16/2025 15:38 | 358 | 1.046 |
| 09/16/2025 15:37 | 400 | 1.046 |
| 09/16/2025 15:34 | 330 | 1.044 |
| 09/16/2025 15:34 | 5603 | 1.044 |
| 09/16/2025 15:34 | 3402 | 1.044 |
| 09/16/2025 15:34 | 490 | 1.044 |
| 09/16/2025 15:34 | 409 | 1.044 |
| 09/16/2025 15:34 | 186 | 1.044 |
| 09/16/2025 15:34 | 400 | 1.044 |
| 09/16/2025 15:34 | 4510 | 1.044 |
| 09/16/2025 15:34 | 91 | 1.046 |
| 09/16/2025 15:34 | 309 | 1.046 |
| 09/16/2025 15:33 | 36 | 1.044 |
| 09/16/2025 15:33 | 1638 | 1.044 |
| 09/16/2025 15:33 | 137 | 1.044 |
| 09/16/2025 15:33 | 400 | 1.044 |
| 09/16/2025 15:31 | 400 | 1.044 |
| 09/16/2025 15:30 | 400 | 1.044 |
| 09/16/2025 15:29 | 100 | 1.042 |
| 09/16/2025 15:28 | 1148 | 1.042 |
| 09/16/2025 15:28 | 4494 | 1.042 |
| 09/16/2025 15:28 | 4494 | 1.042 |
| 09/16/2025 15:28 | 8 | 1.042 |
| 09/16/2025 15:18 | 707 | 1.044 |
| 09/16/2025 15:18 | 43 | 1.042 |
| 09/16/2025 15:18 | 1250 | 1.042 |
| 09/16/2025 15:12 | 4637 | 1.04 |
| 09/16/2025 15:12 | 1250 | 1.038 |
| 09/16/2025 15:11 | 1730 | 1.036 |
| 09/16/2025 15:11 | 230 | 1.036 |
| 09/16/2025 15:11 | 169 | 1.036 |
| 09/16/2025 15:11 | 171 | 1.036 |
| 09/16/2025 15:11 | 4167 | 1.04 |
| 09/16/2025 15:11 | 3579 | 1.04 |
| 09/16/2025 15:11 | 828 | 1.04 |
| 09/16/2025 15:11 | 176 | 1.038 |
| 09/16/2025 15:11 | 1250 | 1.038 |
| 09/16/2025 15:10 | 3312 | 1.038 |
| 09/16/2025 15:10 | 172 | 1.04 |
| 09/16/2025 15:10 | 502 | 1.04 |
| 09/16/2025 15:10 | 326 | 1.04 |
| 09/16/2025 15:07 | 694 | 1.04 |
| 09/16/2025 15:07 | 306 | 1.04 |
| 09/16/2025 15:03 | 535 | 1.038 |
| 09/16/2025 15:03 | 1000 | 1.04 |
| 09/16/2025 15:03 | 169 | 1.038 |
| 09/16/2025 15:00 | 1000 | 1.038 |
| 09/16/2025 14:59 | 279 | 1.036 |
| 09/16/2025 14:56 | 1000 | 1.038 |
| 09/16/2025 14:53 | 1000 | 1.04 |
| 09/16/2025 14:50 | 1000 | 1.04 |
| 09/16/2025 14:46 | 1000 | 1.04 |
| 09/16/2025 14:43 | 1000 | 1.04 |