Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.831
-0.013
(
-1.54% )
|
0.83
|
2'307 |
0.89
|
3'573 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 130 | 0.831 |
| 10/02/2026 17:35 | 2071 | 0.831 |
| 10/02/2026 17:35 | 83 | 0.831 |
| 10/02/2026 17:35 | 122 | 0.831 |
| 10/02/2026 17:35 | 390 | 0.831 |
| 10/02/2026 17:35 | 460 | 0.831 |
| 10/02/2026 17:35 | 255 | 0.831 |
| 10/02/2026 17:35 | 1486 | 0.831 |
| 10/02/2026 17:35 | 34 | 0.831 |
| 10/02/2026 17:35 | 391 | 0.831 |
| 10/02/2026 17:35 | 4000 | 0.831 |
| 10/02/2026 17:35 | 2289 | 0.831 |
| 10/02/2026 17:35 | 270 | 0.831 |
| 10/02/2026 17:35 | 2260 | 0.831 |
| 10/02/2026 17:35 | 49 | 0.831 |
| 10/02/2026 17:35 | 86 | 0.831 |
| 10/02/2026 17:35 | 863 | 0.831 |
| 10/02/2026 17:35 | 80 | 0.831 |
| 10/02/2026 17:35 | 893 | 0.831 |
| 10/02/2026 17:29 | 15 | 0.833 |
| 10/02/2026 17:29 | 31 | 0.83 |
| 10/02/2026 17:29 | 92 | 0.831 |
| 10/02/2026 17:29 | 27 | 0.831 |
| 10/02/2026 17:29 | 46 | 0.831 |
| 10/02/2026 17:29 | 258 | 0.831 |
| 10/02/2026 17:29 | 921 | 0.831 |
| 10/02/2026 17:29 | 79 | 0.831 |
| 10/02/2026 17:28 | 1070 | 0.83 |
| 10/02/2026 17:28 | 866 | 0.831 |
| 10/02/2026 17:28 | 363 | 0.831 |
| 10/02/2026 17:28 | 1000 | 0.831 |
| 10/02/2026 17:28 | 27 | 0.832 |
| 10/02/2026 17:28 | 388 | 0.832 |
| 10/02/2026 17:27 | 183 | 0.833 |
| 10/02/2026 17:27 | 417 | 0.833 |
| 10/02/2026 17:27 | 159 | 0.832 |
| 10/02/2026 17:26 | 121 | 0.832 |
| 10/02/2026 17:26 | 228 | 0.832 |
| 10/02/2026 17:25 | 294 | 0.832 |
| 10/02/2026 17:23 | 511 | 0.832 |
| 10/02/2026 17:23 | 4503 | 0.832 |
| 10/02/2026 17:23 | 4986 | 0.832 |
| 10/02/2026 17:23 | 1200 | 0.832 |
| 10/02/2026 17:22 | 123 | 0.834 |
| 10/02/2026 17:22 | 10000 | 0.834 |
| 10/02/2026 17:21 | 2000 | 0.833 |
| 10/02/2026 17:21 | 201 | 0.833 |
| 10/02/2026 17:21 | 224 | 0.833 |
| 10/02/2026 17:21 | 59 | 0.833 |
| 10/02/2026 17:21 | 734 | 0.833 |
| 10/02/2026 17:20 | 439 | 0.834 |
| 10/02/2026 17:20 | 370 | 0.833 |
| 10/02/2026 17:20 | 468 | 0.834 |
| 10/02/2026 17:20 | 696 | 0.834 |
| 10/02/2026 17:20 | 866 | 0.834 |
| 10/02/2026 17:20 | 182 | 0.834 |
| 10/02/2026 17:20 | 2617 | 0.834 |
| 10/02/2026 17:20 | 171 | 0.834 |
| 10/02/2026 17:18 | 14 | 0.833 |
| 10/02/2026 17:17 | 21 | 0.834 |
| 10/02/2026 17:17 | 505 | 0.834 |
| 10/02/2026 17:17 | 340 | 0.834 |
| 10/02/2026 17:10 | 377 | 0.833 |
| 10/02/2026 17:10 | 19 | 0.836 |
| 10/02/2026 17:10 | 13 | 0.836 |
| 10/02/2026 17:10 | 18 | 0.836 |
| 10/02/2026 17:10 | 862 | 0.835 |
| 10/02/2026 17:10 | 142 | 0.835 |
| 10/02/2026 17:10 | 243 | 0.835 |
| 10/02/2026 17:10 | 1217 | 0.834 |
| 10/02/2026 17:10 | 180 | 0.834 |
| 10/02/2026 17:10 | 306 | 0.834 |
| 10/02/2026 17:09 | 609 | 0.834 |
| 10/02/2026 17:09 | 15 | 0.834 |
| 10/02/2026 17:09 | 498 | 0.834 |
| 10/02/2026 17:09 | 549 | 0.834 |
| 10/02/2026 17:09 | 662 | 0.834 |
| 10/02/2026 17:09 | 1495 | 0.834 |
| 10/02/2026 17:09 | 184 | 0.834 |
| 10/02/2026 17:09 | 416 | 0.834 |
| 10/02/2026 17:09 | 633 | 0.834 |
| 10/02/2026 17:09 | 563 | 0.834 |
| 10/02/2026 17:09 | 437 | 0.834 |
| 10/02/2026 17:09 | 207 | 0.833 |
| 10/02/2026 17:09 | 205 | 0.834 |
| 10/02/2026 17:09 | 558 | 0.833 |
| 10/02/2026 17:09 | 391 | 0.834 |
| 10/02/2026 17:09 | 585 | 0.834 |
| 10/02/2026 17:09 | 767 | 0.834 |
| 10/02/2026 17:09 | 483 | 0.834 |
| 10/02/2026 17:09 | 236 | 0.834 |
| 10/02/2026 17:09 | 841 | 0.834 |
| 10/02/2026 17:09 | 864 | 0.834 |
| 10/02/2026 17:09 | 571 | 0.834 |
| 10/02/2026 17:09 | 281 | 0.834 |
| 10/02/2026 17:09 | 862 | 0.834 |
| 10/02/2026 17:09 | 1345 | 0.834 |
| 10/02/2026 17:08 | 999 | 0.834 |
| 10/02/2026 16:52 | 522 | 0.833 |
| 10/02/2026 16:52 | 422 | 0.834 |
| 10/02/2026 16:52 | 152 | 0.834 |
| 10/02/2026 16:52 | 736 | 0.834 |
| 10/02/2026 16:52 | 4112 | 0.834 |
| 10/02/2026 16:48 | 271 | 0.834 |
| 10/02/2026 16:48 | 491 | 0.834 |
| 10/02/2026 16:48 | 480 | 0.834 |
| 10/02/2026 16:48 | 758 | 0.834 |
| 10/02/2026 16:45 | 200 | 0.834 |
| 10/02/2026 16:39 | 199 | 0.832 |
| 10/02/2026 16:39 | 221 | 0.833 |
| 10/02/2026 16:39 | 235 | 0.833 |
| 10/02/2026 16:39 | 111 | 0.832 |
| 10/02/2026 16:39 | 416 | 0.833 |
| 10/02/2026 16:39 | 202 | 0.833 |
| 10/02/2026 16:39 | 366 | 0.834 |
| 10/02/2026 16:39 | 2374 | 0.835 |
| 10/02/2026 16:39 | 1013 | 0.835 |
| 10/02/2026 16:39 | 1000 | 0.835 |
| 10/02/2026 16:39 | 613 | 0.834 |
| 10/02/2026 16:39 | 185 | 0.833 |
| 10/02/2026 16:39 | 344 | 0.833 |
| 10/02/2026 16:39 | 4 | 0.833 |
| 10/02/2026 16:39 | 783 | 0.833 |
| 10/02/2026 16:39 | 430 | 0.834 |
| 10/02/2026 16:39 | 668 | 0.834 |
| 10/02/2026 16:39 | 2296 | 0.834 |
| 10/02/2026 16:39 | 521 | 0.834 |
| 10/02/2026 16:39 | 1233 | 0.834 |
| 10/02/2026 16:39 | 282 | 0.834 |
| 10/02/2026 16:28 | 20 | 0.834 |
| 10/02/2026 16:28 | 224 | 0.834 |
| 10/02/2026 16:28 | 232 | 0.834 |
| 10/02/2026 16:28 | 330 | 0.834 |
| 10/02/2026 16:20 | 4000 | 0.833 |
| 10/02/2026 16:19 | 192 | 0.833 |
| 10/02/2026 16:19 | 1000 | 0.833 |
| 10/02/2026 16:19 | 1310 | 0.833 |
| 10/02/2026 16:19 | 5255 | 0.833 |
| 10/02/2026 15:57 | 452 | 0.834 |
| 10/02/2026 15:57 | 1048 | 0.834 |
| 10/02/2026 15:57 | 1500 | 0.834 |
| 10/02/2026 15:53 | 69 | 0.834 |
| 10/02/2026 15:53 | 276 | 0.834 |
| 10/02/2026 15:53 | 1031 | 0.834 |
| 10/02/2026 15:53 | 124 | 0.834 |
| 10/02/2026 15:46 | 200 | 0.833 |
| 10/02/2026 15:43 | 1250 | 0.833 |
| 10/02/2026 15:37 | 1500 | 0.834 |
| 10/02/2026 15:33 | 116 | 0.835 |
| 10/02/2026 15:33 | 206 | 0.835 |
| 10/02/2026 15:32 | 1000 | 0.835 |
| 10/02/2026 15:24 | 149 | 0.836 |
| 10/02/2026 15:24 | 336 | 0.836 |
| 10/02/2026 15:24 | 349 | 0.836 |
| 10/02/2026 15:23 | 135 | 0.835 |
| 10/02/2026 15:14 | 659 | 0.835 |
| 10/02/2026 15:14 | 1576 | 0.836 |
| 10/02/2026 15:14 | 148 | 0.837 |
| 10/02/2026 15:14 | 767 | 0.837 |
| 10/02/2026 15:14 | 194 | 0.837 |
| 10/02/2026 15:14 | 351 | 0.837 |
| 10/02/2026 15:10 | 6 | 0.837 |
| 10/02/2026 15:10 | 15 | 0.837 |
| 10/02/2026 15:04 | 50 | 0.837 |
| 10/02/2026 15:03 | 982 | 0.837 |
| 10/02/2026 15:03 | 345 | 0.837 |
| 10/02/2026 15:02 | 2235 | 0.836 |
| 10/02/2026 14:48 | 120 | 0.836 |
| 10/02/2026 14:48 | 681 | 0.836 |
| 10/02/2026 14:48 | 276 | 0.836 |
| 10/02/2026 14:48 | 423 | 0.836 |
| 10/02/2026 14:45 | 100 | 0.836 |
| 10/02/2026 14:37 | 477 | 0.836 |
| 10/02/2026 14:37 | 1000 | 0.834 |
| 10/02/2026 14:37 | 434 | 0.833 |
| 10/02/2026 14:37 | 115 | 0.833 |
| 10/02/2026 14:37 | 1942 | 0.833 |
| 10/02/2026 14:37 | 349 | 0.833 |
| 10/02/2026 14:37 | 888 | 0.833 |
| 10/02/2026 14:37 | 1187 | 0.833 |
| 10/02/2026 14:37 | 345 | 0.833 |
| 10/02/2026 14:37 | 1000 | 0.833 |
| 10/02/2026 14:36 | 340 | 0.83 |
| 10/02/2026 14:34 | 1252 | 0.83 |
| 10/02/2026 14:34 | 1797 | 0.832 |
| 10/02/2026 14:34 | 1000 | 0.832 |
| 10/02/2026 14:34 | 424 | 0.833 |
| 10/02/2026 14:34 | 2179 | 0.835 |
| 10/02/2026 14:34 | 1091 | 0.835 |
| 10/02/2026 14:34 | 572 | 0.835 |
| 10/02/2026 14:34 | 923 | 0.835 |
| 10/02/2026 14:34 | 5235 | 0.835 |
| 10/02/2026 14:33 | 1313 | 0.836 |
| 10/02/2026 14:31 | 258 | 0.836 |
| 10/02/2026 14:31 | 8 | 0.836 |
| 10/02/2026 14:30 | 302 | 0.836 |
| 10/02/2026 14:21 | 8613 | 0.836 |
| 10/02/2026 14:21 | 1387 | 0.836 |
| 10/02/2026 14:20 | 891 | 0.836 |
| 10/02/2026 14:17 | 299 | 0.836 |
| 10/02/2026 14:13 | 1 | 0.836 |
| 10/02/2026 14:08 | 421 | 0.838 |
| 10/02/2026 14:03 | 603 | 0.835 |
| 10/02/2026 14:03 | 1572 | 0.836 |
| 10/02/2026 14:03 | 271 | 0.836 |
| 10/02/2026 13:39 | 100 | 0.837 |
| 10/02/2026 13:39 | 115 | 0.837 |
| 10/02/2026 13:39 | 985 | 0.837 |
| 10/02/2026 13:33 | 208 | 0.837 |
| 10/02/2026 13:33 | 457 | 0.838 |
| 10/02/2026 13:33 | 325 | 0.838 |
| 10/02/2026 13:33 | 332 | 0.838 |
| 10/02/2026 13:33 | 386 | 0.838 |
| 10/02/2026 13:20 | 307 | 0.837 |
| 10/02/2026 13:08 | 1167 | 0.839 |
| 10/02/2026 12:52 | 271 | 0.84 |
| 10/02/2026 12:35 | 634 | 0.84 |
| 10/02/2026 12:35 | 264 | 0.839 |
| 10/02/2026 12:35 | 2617 | 0.838 |
| 10/02/2026 12:35 | 144 | 0.838 |
| 10/02/2026 12:34 | 89 | 0.837 |
| 10/02/2026 12:32 | 694 | 0.838 |
| 10/02/2026 12:32 | 566 | 0.837 |
| 10/02/2026 12:32 | 371 | 0.837 |
| 10/02/2026 12:32 | 536 | 0.837 |
| 10/02/2026 12:32 | 333 | 0.837 |
| 10/02/2026 12:24 | 1500 | 0.837 |
| 10/02/2026 12:17 | 331 | 0.837 |
| 10/02/2026 12:17 | 453 | 0.837 |
| 10/02/2026 12:17 | 57 | 0.837 |
| 10/02/2026 12:17 | 310 | 0.837 |
| 10/02/2026 12:17 | 438 | 0.837 |
| 10/02/2026 12:17 | 362 | 0.837 |
| 10/02/2026 12:17 | 336 | 0.837 |
| 10/02/2026 12:17 | 364 | 0.837 |
| 10/02/2026 12:15 | 279 | 0.836 |
| 10/02/2026 12:07 | 229 | 0.837 |
| 10/02/2026 12:06 | 547 | 0.837 |
| 10/02/2026 12:06 | 441 | 0.837 |
| 10/02/2026 12:01 | 283 | 0.837 |
| 10/02/2026 12:00 | 2878 | 0.836 |
| 10/02/2026 12:00 | 422 | 0.841 |
| 10/02/2026 12:00 | 426 | 0.841 |
| 10/02/2026 12:00 | 1547 | 0.841 |
| 10/02/2026 12:00 | 4000 | 0.841 |
| 10/02/2026 12:00 | 2605 | 0.841 |
| 10/02/2026 12:00 | 377 | 0.842 |
| 10/02/2026 12:00 | 1500 | 0.842 |
| 10/02/2026 12:00 | 1500 | 0.842 |
| 10/02/2026 12:00 | 1226 | 0.843 |
| 10/02/2026 12:00 | 1500 | 0.843 |
| 10/02/2026 12:00 | 5109 | 0.843 |
| 10/02/2026 11:59 | 178 | 0.844 |
| 10/02/2026 11:59 | 71 | 0.844 |
| 10/02/2026 11:59 | 519 | 0.844 |
| 10/02/2026 11:59 | 421 | 0.844 |
| 10/02/2026 11:59 | 100 | 0.844 |
| 10/02/2026 11:59 | 211 | 0.844 |
| 10/02/2026 11:54 | 286 | 0.843 |
| 10/02/2026 11:54 | 775 | 0.843 |
| 10/02/2026 11:54 | 1512 | 0.844 |
| 10/02/2026 11:54 | 421 | 0.844 |
| 10/02/2026 11:54 | 417 | 0.844 |
| 10/02/2026 11:52 | 1856 | 0.843 |
| 10/02/2026 11:52 | 1644 | 0.843 |
| 10/02/2026 11:48 | 6000 | 0.843 |
| 10/02/2026 11:39 | 2156 | 0.844 |
| 10/02/2026 11:35 | 30 | 0.843 |
| 10/02/2026 11:33 | 600 | 0.844 |
| 10/02/2026 11:25 | 163 | 0.844 |
| 10/02/2026 11:25 | 96 | 0.844 |
| 10/02/2026 11:25 | 144 | 0.844 |
| 10/02/2026 11:25 | 421 | 0.844 |
| 10/02/2026 11:25 | 935 | 0.844 |
| 10/02/2026 11:17 | 180 | 0.843 |
| 10/02/2026 11:17 | 180 | 0.843 |
| 10/02/2026 11:16 | 266 | 0.844 |
| 10/02/2026 11:05 | 6 | 0.843 |
| 10/02/2026 11:03 | 26 | 0.843 |
| 10/02/2026 11:01 | 391 | 0.843 |
| 10/02/2026 11:00 | 1000 | 0.843 |
| 10/02/2026 10:54 | 213 | 0.844 |
| 10/02/2026 10:54 | 1000 | 0.844 |
| 10/02/2026 10:54 | 1609 | 0.843 |
| 10/02/2026 10:54 | 6 | 0.843 |
| 10/02/2026 10:54 | 420 | 0.842 |
| 10/02/2026 10:54 | 492 | 0.842 |
| 10/02/2026 10:54 | 338 | 0.842 |
| 10/02/2026 10:54 | 1000 | 0.842 |
| 10/02/2026 10:47 | 66 | 0.841 |
| 10/02/2026 10:41 | 144 | 0.843 |
| 10/02/2026 10:41 | 106 | 0.843 |
| 10/02/2026 10:34 | 678 | 0.842 |
| 10/02/2026 10:21 | 1 | 0.841 |
| 10/02/2026 10:21 | 952 | 0.842 |
| 10/02/2026 10:21 | 288 | 0.842 |
| 10/02/2026 10:21 | 258 | 0.842 |
| 10/02/2026 10:21 | 2 | 0.841 |
| 10/02/2026 10:16 | 256 | 0.841 |
| 10/02/2026 10:16 | 707 | 0.841 |
| 10/02/2026 10:14 | 279 | 0.836 |
| 10/02/2026 10:14 | 1164 | 0.836 |
| 10/02/2026 10:14 | 124 | 0.836 |
| 10/02/2026 10:14 | 644 | 0.836 |
| 10/02/2026 10:14 | 326 | 0.836 |
| 10/02/2026 10:14 | 1247 | 0.836 |
| 10/02/2026 10:14 | 382 | 0.838 |
| 10/02/2026 10:14 | 1000 | 0.838 |
| 10/02/2026 10:14 | 382 | 0.839 |
| 10/02/2026 10:14 | 382 | 0.84 |
| 10/02/2026 10:14 | 422 | 0.841 |
| 10/02/2026 10:14 | 30 | 0.836 |
| 10/02/2026 10:14 | 2000 | 0.837 |
| 10/02/2026 10:14 | 408 | 0.838 |
| 10/02/2026 10:14 | 382 | 0.838 |
| 10/02/2026 10:14 | 628 | 0.839 |
| 10/02/2026 10:14 | 25841 | 0.865 |
| 10/02/2026 10:14 | 1000 | 0.863 |
| 10/02/2026 10:14 | 1000 | 0.86 |
| 10/02/2026 10:14 | 1629 | 0.86 |
| 10/02/2026 10:14 | 1000 | 0.858 |
| 10/02/2026 10:14 | 1000 | 0.856 |
| 10/02/2026 10:14 | 453 | 0.855 |
| 10/02/2026 10:14 | 1000 | 0.853 |
| 10/02/2026 10:14 | 498 | 0.852 |
| 10/02/2026 10:14 | 1000 | 0.852 |
| 10/02/2026 10:14 | 3085 | 0.851 |
| 10/02/2026 10:14 | 1000 | 0.85 |
| 10/02/2026 10:14 | 333 | 0.85 |
| 10/02/2026 10:14 | 5276 | 0.849 |
| 10/02/2026 10:14 | 5000 | 0.849 |
| 10/02/2026 10:14 | 661 | 0.848 |
| 10/02/2026 10:14 | 1000 | 0.847 |
| 10/02/2026 10:14 | 1000 | 0.846 |
| 10/02/2026 10:14 | 1000 | 0.845 |
| 10/02/2026 10:14 | 1000 | 0.845 |
| 10/02/2026 10:14 | 442 | 0.844 |
| 10/02/2026 10:14 | 338 | 0.842 |
| 10/02/2026 10:14 | 1135 | 0.842 |
| 10/02/2026 10:14 | 3900 | 0.842 |
| 10/02/2026 10:14 | 1000 | 0.842 |
| 10/02/2026 10:14 | 3023 | 0.841 |
| 10/02/2026 10:14 | 736 | 0.841 |
| 10/02/2026 10:14 | 172 | 0.841 |
| 10/02/2026 10:14 | 29 | 0.84 |
| 10/02/2026 10:07 | 10 | 0.839 |
| 10/02/2026 10:04 | 1124 | 0.84 |
| 10/02/2026 10:04 | 1276 | 0.839 |
| 10/02/2026 10:00 | 81 | 0.839 |
| 10/02/2026 10:00 | 930 | 0.839 |
| 10/02/2026 10:00 | 369 | 0.839 |
| 10/02/2026 10:00 | 1631 | 0.839 |
| 10/02/2026 09:53 | 1000 | 0.838 |
| 10/02/2026 09:45 | 504 | 0.838 |
| 10/02/2026 09:45 | 736 | 0.837 |
| 10/02/2026 09:45 | 1160 | 0.837 |
| 10/02/2026 09:43 | 1160 | 0.836 |
| 10/02/2026 09:43 | 1840 | 0.837 |
| 10/02/2026 09:41 | 2759 | 0.839 |
| 10/02/2026 09:41 | 241 | 0.839 |
| 10/02/2026 09:40 | 300 | 0.839 |
| 10/02/2026 09:38 | 122 | 0.835 |
| 10/02/2026 09:38 | 382 | 0.836 |
| 10/02/2026 09:38 | 736 | 0.837 |
| 10/02/2026 09:38 | 1000 | 0.837 |
| 10/02/2026 09:38 | 333 | 0.836 |
| 10/02/2026 09:38 | 12000 | 0.84 |
| 10/02/2026 09:38 | 4425 | 0.84 |
| 10/02/2026 09:38 | 575 | 0.84 |
| 10/02/2026 09:38 | 1000 | 0.842 |
| 10/02/2026 09:38 | 78 | 0.844 |
| 10/02/2026 09:38 | 1185 | 0.844 |
| 10/02/2026 09:38 | 3295 | 0.844 |
| 10/02/2026 09:37 | 339 | 0.848 |
| 10/02/2026 09:37 | 333 | 0.847 |
| 10/02/2026 09:37 | 1169 | 0.845 |
| 10/02/2026 09:37 | 623 | 0.845 |
| 10/02/2026 09:37 | 1703 | 0.845 |
| 10/02/2026 09:37 | 333 | 0.845 |
| 10/02/2026 09:37 | 500 | 0.845 |
| 10/02/2026 09:35 | 8 | 0.844 |
| 10/02/2026 09:27 | 500 | 0.845 |
| 10/02/2026 09:18 | 932 | 0.845 |
| 10/02/2026 09:18 | 68 | 0.845 |
| 10/02/2026 09:02 | 3 | 0.851 |