Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.034
+0.008
(
+0.78% )
|
1.01
|
5'000 |
1.04
|
7'084 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 221 | 1.034 |
| 07/25/2025 17:35 | 192 | 1.034 |
| 07/25/2025 17:35 | 210 | 1.034 |
| 07/25/2025 17:35 | 20 | 1.034 |
| 07/25/2025 17:35 | 450 | 1.034 |
| 07/25/2025 17:35 | 50 | 1.034 |
| 07/25/2025 17:35 | 414 | 1.034 |
| 07/25/2025 17:35 | 131 | 1.034 |
| 07/25/2025 17:35 | 238 | 1.034 |
| 07/25/2025 17:35 | 9 | 1.034 |
| 07/25/2025 17:35 | 35 | 1.034 |
| 07/25/2025 17:35 | 95 | 1.034 |
| 07/25/2025 17:35 | 233 | 1.034 |
| 07/25/2025 17:35 | 244 | 1.034 |
| 07/25/2025 17:35 | 80 | 1.034 |
| 07/25/2025 17:35 | 319 | 1.034 |
| 07/25/2025 17:35 | 190 | 1.034 |
| 07/25/2025 17:35 | 307 | 1.034 |
| 07/25/2025 17:35 | 319 | 1.034 |
| 07/25/2025 17:35 | 199 | 1.034 |
| 07/25/2025 17:28 | 116 | 1.024 |
| 07/25/2025 17:20 | 404 | 1.026 |
| 07/25/2025 17:06 | 1213 | 1.026 |
| 07/25/2025 17:06 | 2052 | 1.026 |
| 07/25/2025 17:06 | 2972 | 1.026 |
| 07/25/2025 17:05 | 150 | 1.024 |
| 07/25/2025 17:02 | 1453 | 1.026 |
| 07/25/2025 17:02 | 1250 | 1.026 |
| 07/25/2025 17:02 | 401 | 1.026 |
| 07/25/2025 17:02 | 1250 | 1.026 |
| 07/25/2025 17:02 | 298 | 1.026 |
| 07/25/2025 17:02 | 285 | 1.026 |
| 07/25/2025 17:02 | 39 | 1.026 |
| 07/25/2025 17:02 | 5000 | 1.026 |
| 07/25/2025 16:57 | 1054 | 1.028 |
| 07/25/2025 16:57 | 1218 | 1.028 |
| 07/25/2025 16:57 | 1235 | 1.028 |
| 07/25/2025 16:57 | 321 | 1.028 |
| 07/25/2025 16:57 | 1250 | 1.028 |
| 07/25/2025 16:57 | 1569 | 1.028 |
| 07/25/2025 16:57 | 4064 | 1.028 |
| 07/25/2025 16:57 | 298 | 1.028 |
| 07/25/2025 16:57 | 298 | 1.028 |
| 07/25/2025 16:57 | 271 | 1.028 |
| 07/25/2025 16:57 | 1243 | 1.028 |
| 07/25/2025 16:57 | 2179 | 1.03 |
| 07/25/2025 16:55 | 131 | 1.03 |