Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.959
+0.03
(
+3.23% )
|
0.953
|
5'530 |
0.969
|
7'794 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 12 | 0.959 |
| 12/23/2025 17:35 | 805 | 0.959 |
| 12/23/2025 17:35 | 154 | 0.959 |
| 12/23/2025 17:35 | 6 | 0.959 |
| 12/23/2025 17:35 | 801 | 0.959 |
| 12/23/2025 17:35 | 443 | 0.959 |
| 12/23/2025 17:35 | 1400 | 0.959 |
| 12/23/2025 17:35 | 2186 | 0.959 |
| 12/23/2025 17:35 | 193 | 0.959 |
| 12/23/2025 17:35 | 5075 | 0.959 |
| 12/23/2025 17:35 | 2441 | 0.959 |
| 12/23/2025 17:35 | 5482 | 0.959 |
| 12/23/2025 17:35 | 205 | 0.959 |
| 12/23/2025 17:35 | 210 | 0.959 |
| 12/23/2025 17:35 | 245 | 0.959 |
| 12/23/2025 17:35 | 237 | 0.959 |
| 12/23/2025 17:35 | 365 | 0.959 |
| 12/23/2025 17:35 | 2134 | 0.959 |
| 12/23/2025 17:35 | 1092 | 0.959 |
| 12/23/2025 17:35 | 616 | 0.959 |
| 12/23/2025 17:35 | 5299 | 0.959 |
| 12/23/2025 17:35 | 982 | 0.959 |
| 12/23/2025 17:35 | 29 | 0.959 |
| 12/23/2025 17:35 | 13 | 0.959 |
| 12/23/2025 17:35 | 1134 | 0.959 |
| 12/23/2025 17:35 | 350 | 0.959 |
| 12/23/2025 17:35 | 40 | 0.959 |
| 12/23/2025 17:25 | 1715 | 0.959 |
| 12/23/2025 17:24 | 99 | 0.959 |
| 12/23/2025 17:24 | 21 | 0.959 |
| 12/23/2025 17:24 | 695 | 0.959 |
| 12/23/2025 17:22 | 32 | 0.958 |
| 12/23/2025 17:14 | 64 | 0.957 |
| 12/23/2025 17:14 | 557 | 0.957 |
| 12/23/2025 17:14 | 3300 | 0.957 |
| 12/23/2025 17:14 | 1143 | 0.957 |
| 12/23/2025 17:14 | 310 | 0.958 |
| 12/23/2025 17:14 | 3280 | 0.958 |
| 12/23/2025 17:14 | 301 | 0.958 |
| 12/23/2025 17:14 | 6136 | 0.958 |
| 12/23/2025 17:14 | 864 | 0.958 |
| 12/23/2025 17:12 | 1590 | 0.96 |
| 12/23/2025 17:07 | 39 | 0.959 |
| 12/23/2025 17:07 | 21 | 0.959 |
| 12/23/2025 16:59 | 1699 | 0.96 |
| 12/23/2025 16:59 | 1780 | 0.961 |
| 12/23/2025 16:59 | 881 | 0.961 |
| 12/23/2025 16:59 | 1779 | 0.961 |
| 12/23/2025 16:59 | 191 | 0.961 |
| 12/23/2025 16:58 | 129 | 0.963 |
| 12/23/2025 16:55 | 849 | 0.963 |
| 12/23/2025 16:54 | 22 | 0.963 |
| 12/23/2025 16:54 | 473 | 0.963 |
| 12/23/2025 16:52 | 421 | 0.963 |
| 12/23/2025 16:52 | 1247 | 0.963 |