Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.922
-0.044
(
-4.55% )
|
0.908
|
7'000 |
1.00
|
39'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 558 | 0.922 |
| 04/04/2025 17:35 | 1234 | 0.922 |
| 04/04/2025 17:35 | 1613 | 0.922 |
| 04/04/2025 17:35 | 1824 | 0.922 |
| 04/04/2025 17:35 | 844 | 0.922 |
| 04/04/2025 17:35 | 404 | 0.922 |
| 04/04/2025 17:35 | 2813 | 0.922 |
| 04/04/2025 17:35 | 80 | 0.922 |
| 04/04/2025 17:35 | 3766 | 0.922 |
| 04/04/2025 17:35 | 884 | 0.922 |
| 04/04/2025 17:35 | 2194 | 0.922 |
| 04/04/2025 17:35 | 3806 | 0.922 |
| 04/04/2025 17:35 | 4309 | 0.922 |
| 04/04/2025 17:35 | 1225 | 0.922 |
| 04/04/2025 17:35 | 932 | 0.922 |
| 04/04/2025 17:35 | 58 | 0.922 |
| 04/04/2025 17:35 | 3645 | 0.922 |
| 04/04/2025 17:35 | 3130 | 0.922 |
| 04/04/2025 17:35 | 167 | 0.922 |
| 04/04/2025 17:35 | 165 | 0.922 |
| 04/04/2025 17:35 | 138 | 0.922 |
| 04/04/2025 17:35 | 6 | 0.922 |
| 04/04/2025 17:35 | 310 | 0.922 |
| 04/04/2025 17:35 | 24 | 0.922 |
| 04/04/2025 17:35 | 313 | 0.922 |
| 04/04/2025 17:35 | 195 | 0.922 |
| 04/04/2025 17:35 | 489 | 0.922 |
| 04/04/2025 17:35 | 1 | 0.922 |
| 04/04/2025 17:35 | 3 | 0.922 |
| 04/04/2025 17:35 | 8084 | 0.922 |
| 04/04/2025 17:35 | 1794 | 0.922 |
| 04/04/2025 17:35 | 122 | 0.922 |
| 04/04/2025 17:29 | 815 | 0.926 |
| 04/04/2025 17:29 | 305 | 0.926 |
| 04/04/2025 17:29 | 880 | 0.926 |
| 04/04/2025 17:29 | 350 | 0.926 |
| 04/04/2025 17:29 | 270 | 0.926 |
| 04/04/2025 17:29 | 18 | 0.926 |
| 04/04/2025 17:24 | 39 | 0.926 |
| 04/04/2025 17:24 | 116 | 0.926 |
| 04/04/2025 17:24 | 72 | 0.926 |
| 04/04/2025 17:23 | 736 | 0.926 |
| 04/04/2025 17:22 | 177 | 0.926 |
| 04/04/2025 17:11 | 704 | 0.926 |
| 04/04/2025 17:11 | 1296 | 0.926 |
| 04/04/2025 17:06 | 53 | 0.922 |
| 04/04/2025 17:06 | 106 | 0.922 |
| 04/04/2025 17:06 | 45 | 0.922 |
| 04/04/2025 17:05 | 1378 | 0.922 |
| 04/04/2025 17:05 | 92 | 0.922 |
| 04/04/2025 17:04 | 1940 | 0.922 |
| 04/04/2025 17:04 | 951 | 0.922 |
| 04/04/2025 17:04 | 185 | 0.922 |
| 04/04/2025 17:02 | 121 | 0.918 |
| 04/04/2025 17:02 | 690 | 0.918 |
| 04/04/2025 17:02 | 246 | 0.918 |
| 04/04/2025 17:02 | 1646 | 0.92 |
| 04/04/2025 17:01 | 1 | 0.918 |
| 04/04/2025 17:01 | 500 | 0.918 |
| 04/04/2025 16:59 | 17 | 0.914 |
| 04/04/2025 16:59 | 83 | 0.914 |
| 04/04/2025 16:59 | 35 | 0.914 |
| 04/04/2025 16:59 | 203 | 0.914 |
| 04/04/2025 16:59 | 1298 | 0.914 |
| 04/04/2025 16:59 | 554 | 0.914 |
| 04/04/2025 16:59 | 273 | 0.914 |
| 04/04/2025 16:59 | 2715 | 0.914 |
| 04/04/2025 16:59 | 1731 | 0.914 |
| 04/04/2025 16:59 | 554 | 0.914 |
| 04/04/2025 16:54 | 87 | 0.914 |
| 04/04/2025 16:53 | 227 | 0.914 |
| 04/04/2025 16:53 | 178 | 0.914 |
| 04/04/2025 16:53 | 638 | 0.914 |
| 04/04/2025 16:53 | 1500 | 0.914 |
| 04/04/2025 16:53 | 1000 | 0.914 |
| 04/04/2025 16:53 | 1215 | 0.916 |
| 04/04/2025 16:53 | 1839 | 0.916 |
| 04/04/2025 16:53 | 386 | 0.916 |
| 04/04/2025 16:53 | 5032 | 0.916 |
| 04/04/2025 16:53 | 1500 | 0.916 |
| 04/04/2025 16:53 | 1745 | 0.916 |
| 04/04/2025 16:53 | 1723 | 0.916 |
| 04/04/2025 16:46 | 1555 | 0.916 |
| 04/04/2025 16:46 | 1793 | 0.916 |
| 04/04/2025 16:46 | 1652 | 0.916 |