Rcs Mediagroup N
RCS
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
0.996
+0.014 ( +1.43% )
0.971
5'070
0.996
80'575
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 4356 0.996
05/15/2026 17:35 776 0.996
05/15/2026 17:35 6169 0.996
05/15/2026 17:35 2535 0.996
05/15/2026 17:35 2535 0.996
05/15/2026 17:35 2535 0.996
05/15/2026 17:35 450 0.996
05/15/2026 17:35 1166 0.996
05/15/2026 17:35 12 0.996
05/15/2026 17:35 5 0.996
05/15/2026 17:35 3317 0.996
05/15/2026 17:35 114 0.996
05/15/2026 17:35 2000 0.996
05/15/2026 17:35 5000 0.996
05/15/2026 17:35 394 0.996
05/15/2026 17:35 946 0.996
05/15/2026 17:35 53 0.996
05/15/2026 17:35 176 0.996
05/15/2026 17:35 301 0.996
05/15/2026 17:35 7285 0.996
05/15/2026 17:35 493 0.996
05/15/2026 17:35 2214 0.996
05/15/2026 17:35 235 0.996
05/15/2026 17:35 9229 0.996
05/15/2026 17:35 3564 0.996
05/15/2026 17:35 10420 0.996
05/15/2026 17:35 80 0.996
05/15/2026 17:35 1063 0.996
05/15/2026 17:35 208 0.996
05/15/2026 17:35 1383 0.996
05/15/2026 17:35 6509 0.996
05/15/2026 17:35 760 0.996
05/15/2026 17:35 362 0.996
05/15/2026 17:35 821 0.996
05/15/2026 17:35 73 0.996
05/15/2026 17:29 1366 0.984
05/15/2026 17:29 1032 0.982
05/15/2026 17:29 1064 0.984
05/15/2026 17:29 656 0.984
05/15/2026 17:28 981 0.982
05/15/2026 17:28 214 0.983
05/15/2026 17:28 1696 0.983
05/15/2026 17:28 1333 0.985
05/15/2026 17:28 984 0.985
05/15/2026 17:28 130 0.985
05/15/2026 17:28 2919 0.986
05/15/2026 17:28 1910 0.986
05/15/2026 17:28 171 0.985
05/15/2026 17:27 1200 0.983
05/15/2026 17:27 2000 0.983
05/15/2026 17:27 800 0.984
05/15/2026 17:25 4248 0.984
05/15/2026 17:25 2000 0.985
05/15/2026 17:25 4342 0.985
05/15/2026 17:23 2000 0.986
05/15/2026 17:23 28 0.986
05/15/2026 17:21 1000 0.987
05/15/2026 17:20 1883 0.986
05/15/2026 17:20 1910 0.987
05/15/2026 17:20 292 0.988
05/15/2026 17:20 251 0.988
05/15/2026 17:20 1722 0.988
05/15/2026 17:19 27 0.988
05/15/2026 17:19 27 0.986
05/15/2026 17:19 487 0.989
05/15/2026 17:19 2013 0.989
05/15/2026 17:18 2464 0.988
05/15/2026 17:18 536 0.988
05/15/2026 17:17 1374 0.988
05/15/2026 17:17 610 0.988
05/15/2026 17:17 16 0.988
05/15/2026 17:17 1614 0.987
05/15/2026 17:17 1000 0.987
05/15/2026 17:17 2000 0.988
05/15/2026 17:17 104 0.987
05/15/2026 17:17 693 0.987
05/15/2026 17:16 27 0.987
05/15/2026 17:15 2 0.988
05/15/2026 17:15 34 0.987
05/15/2026 17:12 142 0.987
05/15/2026 17:10 1000 0.987
05/15/2026 17:09 5018 0.988
05/15/2026 17:09 2846 0.988
05/15/2026 17:09 1 0.988
05/15/2026 17:09 2013 0.988
05/15/2026 17:07 1658 0.985
05/15/2026 17:03 10000 0.985
05/15/2026 17:03 4248 0.985
05/15/2026 17:03 1000 0.987
05/15/2026 17:03 2304 0.987
05/15/2026 17:03 1000 0.988
05/15/2026 17:03 1000 0.99
05/15/2026 17:02 1944 0.987
05/15/2026 17:01 1000 0.989
05/15/2026 17:01 4248 0.988
05/15/2026 17:01 2030 0.988
05/15/2026 17:01 171 0.989
05/15/2026 17:01 4679 0.989
05/15/2026 17:01 1346 0.989
05/15/2026 17:01 3000 0.99
05/15/2026 17:01 295 0.991
05/15/2026 17:00 1647 0.993
05/15/2026 17:00 873 0.992
05/15/2026 16:59 2000 0.992
05/15/2026 16:55 1379 0.992
05/15/2026 16:55 4621 0.992
05/15/2026 16:55 5005 0.991
05/15/2026 16:54 4 0.991
05/15/2026 16:54 1000 0.991
05/15/2026 16:52 299 0.991
05/15/2026 16:52 701 0.991
05/15/2026 16:50 1000 0.991
05/15/2026 16:50 3744 0.991
05/15/2026 16:50 901 0.991
05/15/2026 16:45 3097 0.99