Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
10:35:20
|
Geld
16.06.2026 -
11:27:30
|
Geld Volumen |
Brief
16.06.2026 -
11:15:01
|
Brief Volumen |
|---|---|---|---|---|
|
785.00
-9.00
(
-1.13% )
|
782.00
|
2 |
787.00
|
31 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 10:35 | 1 | 785.00 |
| 06/16/2026 09:48 | 7 | 788.00 |
| 06/16/2026 09:36 | 5 | 789.00 |
| 06/16/2026 09:36 | 1 | 789.00 |
| 06/16/2026 09:35 | 3 | 789.00 |
| 06/16/2026 09:27 | 2 | 793.00 |
| 06/16/2026 09:27 | 9 | 790.00 |
| 06/16/2026 09:27 | 20 | 790.00 |
| 06/16/2026 09:23 | 2 | 793.00 |
| 06/16/2026 09:22 | 2 | 790.00 |
| 06/16/2026 09:22 | 20 | 790.00 |
| 06/16/2026 09:21 | 4 | 790.00 |
| 06/16/2026 09:21 | 5 | 790.00 |
| 06/16/2026 09:20 | 11 | 790.00 |
| 06/16/2026 09:20 | 4 | 790.00 |
| 06/16/2026 09:20 | 5 | 790.00 |
| 06/16/2026 09:20 | 9 | 790.00 |
| 06/16/2026 09:20 | 16 | 790.00 |