Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:56
|
Geld Volumen |
Brief
11.07.2025 -
17:18:39
|
Brief Volumen |
|---|---|---|---|---|
|
618.00
+4.00
(
+0.65% )
|
613.00
|
60 |
616.00
|
108 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:18 | 8 | 615.00 |
| 07/11/2025 17:18 | 7 | 615.00 |
| 07/11/2025 17:18 | 6 | 614.00 |
| 07/11/2025 17:18 | 54 | 614.00 |
| 07/11/2025 17:18 | 8 | 614.00 |
| 07/11/2025 17:17 | 6 | 613.00 |
| 07/11/2025 17:17 | 63 | 613.00 |
| 07/11/2025 17:17 | 3 | 613.00 |
| 07/11/2025 17:17 | 6 | 613.00 |
| 07/11/2025 17:17 | 1 | 613.00 |
| 07/11/2025 17:17 | 1 | 613.00 |
| 07/11/2025 17:15 | 9 | 614.00 |
| 07/11/2025 17:15 | 5 | 614.00 |
| 07/11/2025 17:15 | 6 | 614.00 |
| 07/11/2025 17:15 | 1 | 614.00 |
| 07/11/2025 17:15 | 46 | 615.00 |
| 07/11/2025 17:15 | 6 | 615.00 |
| 07/11/2025 17:15 | 9 | 615.00 |
| 07/11/2025 17:15 | 1 | 615.00 |
| 07/11/2025 17:15 | 2 | 615.00 |
| 07/11/2025 17:15 | 13 | 616.00 |
| 07/11/2025 17:15 | 1 | 616.00 |
| 07/11/2025 17:15 | 6 | 616.00 |
| 07/11/2025 17:15 | 1 | 616.00 |
| 07/11/2025 17:15 | 6 | 616.00 |
| 07/11/2025 17:15 | 10 | 616.00 |
| 07/11/2025 17:13 | 37 | 616.00 |
| 07/11/2025 17:13 | 37 | 616.00 |
| 07/11/2025 17:13 | 37 | 616.00 |
| 07/11/2025 17:12 | 7 | 616.00 |
| 07/11/2025 17:12 | 5 | 616.00 |
| 07/11/2025 17:12 | 6 | 616.00 |
| 07/11/2025 17:12 | 1 | 616.00 |
| 07/11/2025 17:12 | 1 | 616.00 |
| 07/11/2025 17:12 | 6 | 616.00 |
| 07/11/2025 17:12 | 10 | 616.00 |
| 07/11/2025 17:12 | 2 | 616.00 |
| 07/11/2025 17:09 | 135 | 618.00 |
| 07/11/2025 17:09 | 58 | 618.00 |
| 07/11/2025 17:05 | 1 | 617.00 |
| 07/11/2025 17:05 | 1 | 617.00 |
| 07/11/2025 17:04 | 6 | 616.00 |
| 07/11/2025 17:04 | 14 | 616.00 |
| 07/11/2025 17:04 | 50 | 616.00 |
| 07/11/2025 16:52 | 2 | 615.00 |
| 07/11/2025 16:52 | 2 | 615.00 |
| 07/11/2025 16:52 | 12 | 615.00 |
| 07/11/2025 16:52 | 21 | 615.00 |
| 07/11/2025 16:52 | 3 | 615.00 |
| 07/11/2025 16:52 | 6 | 615.00 |
| 07/11/2025 16:50 | 46 | 615.00 |
| 07/11/2025 16:50 | 39 | 615.00 |
| 07/11/2025 16:50 | 7 | 615.00 |
| 07/11/2025 16:48 | 3 | 614.00 |
| 07/11/2025 16:48 | 4 | 614.00 |
| 07/11/2025 16:48 | 4 | 614.00 |
| 07/11/2025 16:48 | 9 | 614.00 |
| 07/11/2025 16:48 | 2 | 614.00 |
| 07/11/2025 16:48 | 5 | 614.00 |
| 07/11/2025 16:48 | 6 | 616.00 |
| 07/11/2025 16:48 | 8 | 614.00 |
| 07/11/2025 16:48 | 1 | 614.00 |
| 07/11/2025 16:48 | 1 | 614.00 |
| 07/11/2025 16:48 | 4 | 614.00 |
| 07/11/2025 16:48 | 4 | 614.00 |
| 07/11/2025 16:48 | 9 | 614.00 |
| 07/11/2025 16:48 | 9 | 614.00 |
| 07/11/2025 16:41 | 5 | 615.00 |