Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:31:45
|
Brief Volumen |
|---|---|---|---|---|
|
740.00
-8.00
(
-1.07% )
|
735.00
|
1 |
744.00
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 2 | 740.00 |
| 09/14/2026 17:31 | 2 | 740.00 |
| 09/14/2026 17:31 | 2 | 740.00 |
| 09/14/2026 17:31 | 4 | 740.00 |
| 09/14/2026 17:31 | 6 | 740.00 |
| 09/14/2026 17:31 | 2 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 2 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 8 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 3 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 13 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 16 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 3 | 740.00 |
| 09/14/2026 17:31 | 3 | 740.00 |
| 09/14/2026 17:31 | 26 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 11 | 740.00 |
| 09/14/2026 17:31 | 10 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 4 | 740.00 |
| 09/14/2026 17:31 | 12 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 5 | 740.00 |
| 09/14/2026 17:31 | 2 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 13 | 740.00 |
| 09/14/2026 17:31 | 1 | 740.00 |
| 09/14/2026 17:31 | 6 | 740.00 |
| 09/14/2026 17:31 | 8 | 740.00 |
| 09/14/2026 17:31 | 2 | 740.00 |
| 09/14/2026 17:31 | 3 | 740.00 |
| 09/14/2026 17:31 | 7 | 740.00 |
| 09/14/2026 17:31 | 7 | 740.00 |
| 09/14/2026 17:31 | 2 | 740.00 |
| 09/14/2026 17:16 | 1 | 739.00 |
| 09/14/2026 17:15 | 1 | 736.00 |
| 09/14/2026 17:13 | 1 | 738.00 |
| 09/14/2026 17:09 | 4 | 738.00 |
| 09/14/2026 17:09 | 4 | 738.00 |
| 09/14/2026 17:07 | 1 | 738.00 |
| 09/14/2026 17:02 | 1 | 737.00 |
| 09/14/2026 17:02 | 1 | 737.00 |
| 09/14/2026 17:01 | 1 | 737.00 |
| 09/14/2026 17:01 | 1 | 737.00 |
| 09/14/2026 17:01 | 1 | 737.00 |
| 09/14/2026 17:01 | 3 | 737.00 |
| 09/14/2026 17:01 | 5 | 737.00 |
| 09/14/2026 17:01 | 1 | 737.00 |
| 09/14/2026 17:01 | 1 | 737.00 |
| 09/14/2026 17:01 | 1 | 737.00 |
| 09/14/2026 17:01 | 5 | 737.00 |
| 09/14/2026 16:44 | 1 | 739.00 |
| 09/14/2026 16:38 | 1 | 739.00 |
| 09/14/2026 16:08 | 1 | 736.00 |
| 09/14/2026 16:07 | 4 | 738.00 |
| 09/14/2026 16:03 | 5 | 737.00 |
| 09/14/2026 16:03 | 4 | 736.00 |
| 09/14/2026 16:03 | 2 | 736.00 |
| 09/14/2026 16:03 | 1 | 736.00 |
| 09/14/2026 16:03 | 1 | 737.00 |
| 09/14/2026 16:03 | 1 | 737.00 |
| 09/14/2026 16:03 | 2 | 737.00 |
| 09/14/2026 16:03 | 1 | 737.00 |
| 09/14/2026 16:03 | 2 | 737.00 |
| 09/14/2026 16:03 | 2 | 737.00 |
| 09/14/2026 16:03 | 30 | 737.00 |
| 09/14/2026 15:39 | 5 | 738.00 |
| 09/14/2026 15:39 | 1 | 738.00 |
| 09/14/2026 15:39 | 1 | 738.00 |
| 09/14/2026 15:30 | 3 | 738.00 |
| 09/14/2026 15:14 | 4 | 737.00 |
| 09/14/2026 15:05 | 4 | 736.00 |
| 09/14/2026 15:05 | 3 | 736.00 |
| 09/14/2026 15:05 | 1 | 736.00 |
| 09/14/2026 15:05 | 1 | 737.00 |
| 09/14/2026 15:05 | 2 | 737.00 |
| 09/14/2026 14:37 | 1 | 738.00 |
| 09/14/2026 14:37 | 2 | 738.00 |
| 09/14/2026 14:28 | 5 | 737.00 |
| 09/14/2026 14:28 | 8 | 737.00 |
| 09/14/2026 14:28 | 2 | 737.00 |
| 09/14/2026 14:28 | 1 | 737.00 |
| 09/14/2026 14:28 | 1 | 737.00 |
| 09/14/2026 14:11 | 2 | 738.00 |
| 09/14/2026 14:11 | 4 | 738.00 |
| 09/14/2026 14:09 | 1 | 738.00 |
| 09/14/2026 14:09 | 1 | 738.00 |
| 09/14/2026 14:09 | 1 | 738.00 |
| 09/14/2026 14:09 | 3 | 738.00 |
| 09/14/2026 14:00 | 1 | 739.00 |
| 09/14/2026 13:44 | 5 | 740.00 |
| 09/14/2026 13:44 | 25 | 740.00 |
| 09/14/2026 13:26 | 2 | 741.00 |
| 09/14/2026 13:26 | 6 | 741.00 |
| 09/14/2026 13:14 | 25 | 741.00 |
| 09/14/2026 13:14 | 25 | 741.00 |
| 09/14/2026 13:14 | 9 | 741.00 |
| 09/14/2026 13:14 | 13 | 741.00 |
| 09/14/2026 13:14 | 6 | 741.00 |
| 09/14/2026 13:14 | 3 | 741.00 |
| 09/14/2026 13:14 | 3 | 741.00 |
| 09/14/2026 13:14 | 4 | 741.00 |
| 09/14/2026 13:14 | 5 | 741.00 |
| 09/14/2026 13:14 | 1 | 741.00 |
| 09/14/2026 13:14 | 3 | 741.00 |
| 09/14/2026 13:14 | 4 | 742.00 |
| 09/14/2026 13:08 | 1 | 744.00 |
| 09/14/2026 13:08 | 5 | 744.00 |
| 09/14/2026 13:08 | 3 | 744.00 |
| 09/14/2026 13:08 | 2 | 744.00 |
| 09/14/2026 13:07 | 3 | 743.00 |
| 09/14/2026 13:07 | 4 | 743.00 |
| 09/14/2026 13:07 | 13 | 743.00 |
| 09/14/2026 13:07 | 3 | 743.00 |
| 09/14/2026 13:07 | 3 | 743.00 |
| 09/14/2026 13:07 | 3 | 742.00 |
| 09/14/2026 13:07 | 12 | 742.00 |
| 09/14/2026 13:07 | 1 | 742.00 |
| 09/14/2026 13:07 | 36 | 740.00 |
| 09/14/2026 13:07 | 1 | 740.00 |
| 09/14/2026 13:07 | 3 | 740.00 |
| 09/14/2026 13:07 | 1 | 740.00 |
| 09/14/2026 13:06 | 1 | 742.00 |
| 09/14/2026 13:06 | 109 | 740.00 |
| 09/14/2026 13:06 | 6 | 740.00 |
| 09/14/2026 13:06 | 6 | 740.00 |
| 09/14/2026 13:06 | 1 | 740.00 |
| 09/14/2026 13:06 | 15 | 740.00 |
| 09/14/2026 13:06 | 6 | 740.00 |
| 09/14/2026 13:06 | 5 | 740.00 |
| 09/14/2026 13:06 | 10 | 740.00 |
| 09/14/2026 13:06 | 3 | 741.00 |
| 09/14/2026 13:06 | 144 | 741.00 |
| 09/14/2026 13:06 | 3 | 742.00 |
| 09/14/2026 13:06 | 1 | 743.00 |
| 09/14/2026 13:06 | 1 | 743.00 |
| 09/14/2026 13:06 | 4 | 744.00 |
| 09/14/2026 13:06 | 2 | 744.00 |
| 09/14/2026 13:06 | 3 | 744.00 |
| 09/14/2026 13:05 | 12 | 744.00 |
| 09/14/2026 13:05 | 34 | 744.00 |
| 09/14/2026 13:05 | 1 | 744.00 |
| 09/14/2026 13:05 | 2 | 744.00 |
| 09/14/2026 13:05 | 1 | 744.00 |
| 09/14/2026 13:05 | 3 | 744.00 |
| 09/14/2026 13:05 | 2 | 744.00 |
| 09/14/2026 13:05 | 1 | 744.00 |
| 09/14/2026 13:05 | 4 | 744.00 |
| 09/14/2026 13:05 | 1 | 744.00 |
| 09/14/2026 13:05 | 1 | 744.00 |
| 09/14/2026 13:05 | 1 | 745.00 |
| 09/14/2026 13:05 | 2 | 745.00 |
| 09/14/2026 13:05 | 1 | 745.00 |
| 09/14/2026 13:05 | 1 | 745.00 |
| 09/14/2026 13:05 | 1 | 745.00 |
| 09/14/2026 11:51 | 2 | 748.00 |
| 09/14/2026 11:51 | 2 | 748.00 |
| 09/14/2026 11:51 | 3 | 748.00 |
| 09/14/2026 11:18 | 2 | 744.00 |
| 09/14/2026 11:18 | 1 | 744.00 |
| 09/14/2026 11:18 | 5 | 744.00 |
| 09/14/2026 11:18 | 2 | 744.00 |
| 09/14/2026 10:51 | 3 | 748.00 |
| 09/14/2026 10:51 | 3 | 747.00 |
| 09/14/2026 10:51 | 4 | 747.00 |
| 09/14/2026 10:35 | 1 | 748.00 |
| 09/14/2026 10:35 | 1 | 748.00 |
| 09/14/2026 10:23 | 1 | 750.00 |
| 09/14/2026 10:23 | 5 | 747.00 |
| 09/14/2026 10:23 | 2 | 747.00 |
| 09/14/2026 10:21 | 1 | 747.00 |
| 09/14/2026 10:21 | 1 | 747.00 |
| 09/14/2026 10:21 | 3 | 747.00 |
| 09/14/2026 10:21 | 5 | 747.00 |
| 09/14/2026 10:21 | 1 | 748.00 |
| 09/14/2026 10:21 | 2 | 748.00 |
| 09/14/2026 10:21 | 1 | 748.00 |
| 09/14/2026 10:21 | 2 | 748.00 |
| 09/14/2026 09:22 | 12 | 749.00 |
| 09/14/2026 09:22 | 1 | 749.00 |
| 09/14/2026 09:22 | 1 | 748.00 |
| 09/14/2026 09:21 | 3 | 748.00 |
| 09/14/2026 09:21 | 5 | 748.00 |
| 09/14/2026 09:21 | 10 | 746.00 |
| 09/14/2026 09:21 | 5 | 746.00 |
| 09/14/2026 09:21 | 5 | 746.00 |
| 09/14/2026 09:21 | 2 | 746.00 |
| 09/14/2026 09:21 | 3 | 742.00 |
| 09/14/2026 09:00 | 5 | 742.00 |
| 09/14/2026 09:00 | 5 | 742.00 |
| 09/14/2026 09:00 | 1 | 749.00 |