Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
803.00
-8.00
(
-0.99% )
|
790.00
|
5 |
810.00
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 2 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 2 | 803.00 |
| 07/31/2026 17:30 | 5 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 2 | 803.00 |
| 07/31/2026 17:30 | 5 | 803.00 |
| 07/31/2026 17:30 | 6 | 803.00 |
| 07/31/2026 17:30 | 2 | 803.00 |
| 07/31/2026 17:30 | 2 | 803.00 |
| 07/31/2026 17:30 | 7 | 803.00 |
| 07/31/2026 17:30 | 3 | 803.00 |
| 07/31/2026 17:30 | 4 | 803.00 |
| 07/31/2026 17:30 | 10 | 803.00 |
| 07/31/2026 17:30 | 4 | 803.00 |
| 07/31/2026 17:30 | 4 | 803.00 |
| 07/31/2026 17:30 | 3 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 2 | 803.00 |
| 07/31/2026 17:30 | 7 | 803.00 |
| 07/31/2026 17:30 | 2 | 803.00 |
| 07/31/2026 17:30 | 9 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 3 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 2 | 803.00 |
| 07/31/2026 17:30 | 9 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 30 | 803.00 |
| 07/31/2026 17:30 | 18 | 803.00 |
| 07/31/2026 17:30 | 19 | 803.00 |
| 07/31/2026 17:30 | 17 | 803.00 |
| 07/31/2026 17:30 | 4 | 803.00 |
| 07/31/2026 17:30 | 27 | 803.00 |
| 07/31/2026 17:30 | 2 | 803.00 |
| 07/31/2026 17:30 | 8 | 803.00 |
| 07/31/2026 17:30 | 3 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 7 | 803.00 |
| 07/31/2026 17:30 | 2 | 803.00 |
| 07/31/2026 17:30 | 51 | 803.00 |
| 07/31/2026 17:30 | 2 | 803.00 |
| 07/31/2026 17:30 | 7 | 803.00 |
| 07/31/2026 17:30 | 7 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 4 | 803.00 |
| 07/31/2026 17:30 | 10 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 6 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 5 | 803.00 |
| 07/31/2026 17:30 | 2 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 5 | 803.00 |
| 07/31/2026 17:30 | 7 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:30 | 12 | 803.00 |
| 07/31/2026 17:30 | 4 | 803.00 |
| 07/31/2026 17:30 | 1 | 803.00 |
| 07/31/2026 17:16 | 1 | 804.00 |
| 07/31/2026 17:16 | 2 | 799.00 |
| 07/31/2026 17:16 | 1 | 802.00 |
| 07/31/2026 17:16 | 1 | 802.00 |
| 07/31/2026 17:16 | 2 | 802.00 |
| 07/31/2026 17:15 | 3 | 803.00 |
| 07/31/2026 17:03 | 1 | 802.00 |
| 07/31/2026 17:03 | 1 | 802.00 |
| 07/31/2026 15:40 | 1 | 804.00 |
| 07/31/2026 15:40 | 3 | 805.00 |
| 07/31/2026 15:40 | 4 | 805.00 |
| 07/31/2026 15:40 | 2 | 805.00 |
| 07/31/2026 15:16 | 7 | 808.00 |
| 07/31/2026 15:14 | 1 | 805.00 |
| 07/31/2026 15:14 | 2 | 805.00 |
| 07/31/2026 15:14 | 3 | 805.00 |
| 07/31/2026 15:14 | 4 | 805.00 |
| 07/31/2026 15:14 | 4 | 805.00 |
| 07/31/2026 15:01 | 3 | 808.00 |
| 07/31/2026 15:01 | 2 | 807.00 |
| 07/31/2026 14:30 | 1 | 807.00 |
| 07/31/2026 14:29 | 1 | 807.00 |
| 07/31/2026 14:27 | 1 | 807.00 |
| 07/31/2026 14:26 | 1 | 807.00 |
| 07/31/2026 14:18 | 4 | 804.00 |
| 07/31/2026 14:18 | 14 | 804.00 |
| 07/31/2026 14:18 | 4 | 804.00 |
| 07/31/2026 14:18 | 1 | 801.00 |
| 07/31/2026 14:18 | 1 | 801.00 |
| 07/31/2026 14:18 | 2 | 802.00 |
| 07/31/2026 14:18 | 2 | 802.00 |
| 07/31/2026 14:18 | 2 | 802.00 |
| 07/31/2026 14:18 | 2 | 803.00 |
| 07/31/2026 14:18 | 4 | 803.00 |
| 07/31/2026 14:18 | 2 | 803.00 |
| 07/31/2026 14:18 | 2 | 803.00 |
| 07/31/2026 14:18 | 3 | 804.00 |
| 07/31/2026 14:18 | 8 | 804.00 |
| 07/31/2026 14:18 | 2 | 804.00 |
| 07/31/2026 14:18 | 1 | 805.00 |
| 07/31/2026 14:18 | 2 | 805.00 |
| 07/31/2026 14:18 | 1 | 805.00 |
| 07/31/2026 14:18 | 4 | 805.00 |
| 07/31/2026 13:54 | 1 | 808.00 |
| 07/31/2026 12:58 | 2 | 805.00 |
| 07/31/2026 12:58 | 2 | 806.00 |
| 07/31/2026 12:58 | 4 | 806.00 |
| 07/31/2026 12:58 | 4 | 806.00 |
| 07/31/2026 12:58 | 2 | 806.00 |
| 07/31/2026 12:58 | 2 | 806.00 |
| 07/31/2026 12:12 | 2 | 807.00 |
| 07/31/2026 12:12 | 2 | 807.00 |
| 07/31/2026 12:05 | 2 | 808.00 |
| 07/31/2026 12:05 | 2 | 808.00 |
| 07/31/2026 12:05 | 1 | 808.00 |
| 07/31/2026 12:01 | 2 | 809.00 |
| 07/31/2026 12:01 | 2 | 809.00 |
| 07/31/2026 12:01 | 2 | 809.00 |
| 07/31/2026 11:21 | 2 | 812.00 |
| 07/31/2026 11:15 | 2 | 812.00 |
| 07/31/2026 11:08 | 4 | 809.00 |
| 07/31/2026 11:08 | 2 | 809.00 |
| 07/31/2026 11:08 | 4 | 810.00 |
| 07/31/2026 11:08 | 3 | 810.00 |
| 07/31/2026 11:08 | 2 | 810.00 |
| 07/31/2026 11:08 | 2 | 810.00 |
| 07/31/2026 11:08 | 1 | 810.00 |
| 07/31/2026 11:02 | 6 | 810.00 |
| 07/31/2026 10:21 | 2 | 810.00 |
| 07/31/2026 09:11 | 4 | 810.00 |
| 07/31/2026 09:11 | 2 | 810.00 |
| 07/31/2026 09:01 | 1 | 810.00 |
| 07/31/2026 09:01 | 10 | 810.00 |
| 07/31/2026 09:01 | 1 | 810.00 |
| 07/31/2026 09:01 | 1 | 810.00 |
| 07/31/2026 09:01 | 3 | 810.00 |
| 07/31/2026 09:01 | 4 | 810.00 |
| 07/31/2026 09:01 | 1 | 810.00 |