Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
15:08:06
|
Geld
21.05.2025 -
15:08:09
|
Geld Volumen |
Brief
21.05.2025 -
15:08:13
|
Brief Volumen |
|---|---|---|---|---|
|
612.00
+5.00
(
+0.82% )
|
611.00
|
74 |
614.00
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 15:07 | 1 | 612.00 |
| 05/21/2025 15:07 | 1 | 612.00 |
| 05/21/2025 15:07 | 5 | 612.00 |
| 05/21/2025 15:03 | 1 | 611.00 |
| 05/21/2025 15:03 | 7 | 611.00 |
| 05/21/2025 15:03 | 1 | 611.00 |
| 05/21/2025 15:03 | 1 | 611.00 |
| 05/21/2025 14:36 | 5 | 611.00 |
| 05/21/2025 14:35 | 1 | 611.00 |
| 05/21/2025 14:35 | 20 | 611.00 |
| 05/21/2025 14:35 | 1 | 610.00 |
| 05/21/2025 14:35 | 8 | 610.00 |
| 05/21/2025 14:35 | 3 | 610.00 |
| 05/21/2025 14:35 | 3 | 610.00 |
| 05/21/2025 14:35 | 12 | 609.00 |
| 05/21/2025 14:35 | 2 | 609.00 |
| 05/21/2025 14:30 | 2 | 609.00 |