Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
18:23:17
|
Geld Volumen |
Brief
27.08.2025 -
17:19:53
|
Brief Volumen |
|---|---|---|---|---|
|
645.00
+1.00
(
+0.16% )
|
640.00
|
10 |
648.00
|
78 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:18 | 3 | 646.00 |
| 08/27/2025 17:15 | 2 | 646.00 |
| 08/27/2025 17:15 | 1 | 646.00 |
| 08/27/2025 17:14 | 6 | 646.00 |
| 08/27/2025 17:14 | 2 | 646.00 |
| 08/27/2025 17:14 | 1 | 647.00 |
| 08/27/2025 17:14 | 3 | 646.00 |
| 08/27/2025 17:14 | 3 | 646.00 |
| 08/27/2025 17:10 | 2 | 647.00 |
| 08/27/2025 17:07 | 2 | 647.00 |
| 08/27/2025 17:07 | 6 | 647.00 |
| 08/27/2025 17:00 | 1 | 648.00 |
| 08/27/2025 16:50 | 1 | 648.00 |
| 08/27/2025 16:37 | 6 | 647.00 |
| 08/27/2025 16:37 | 6 | 647.00 |
| 08/27/2025 16:32 | 4 | 647.00 |
| 08/27/2025 16:30 | 2 | 649.00 |
| 08/27/2025 16:30 | 8 | 650.00 |
| 08/27/2025 16:30 | 7 | 650.00 |
| 08/27/2025 16:30 | 1 | 649.00 |
| 08/27/2025 16:30 | 6 | 649.00 |
| 08/27/2025 16:30 | 6 | 649.00 |