Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
751.00
+1.00
(
+0.13% )
|
733.00
|
4 |
753.00
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 2 | 745.00 |
| 03/13/2026 17:19 | 10 | 745.00 |
| 03/13/2026 17:19 | 3 | 746.00 |
| 03/13/2026 17:19 | 10 | 746.00 |
| 03/13/2026 17:19 | 4 | 747.00 |
| 03/13/2026 17:19 | 1 | 747.00 |
| 03/13/2026 17:19 | 1 | 748.00 |
| 03/13/2026 17:15 | 3 | 751.00 |
| 03/13/2026 17:15 | 3 | 751.00 |
| 03/13/2026 17:15 | 1 | 750.00 |
| 03/13/2026 17:15 | 1 | 750.00 |
| 03/13/2026 17:15 | 3 | 750.00 |
| 03/13/2026 17:15 | 3 | 750.00 |
| 03/13/2026 17:15 | 3 | 750.00 |
| 03/13/2026 17:15 | 3 | 750.00 |
| 03/13/2026 17:14 | 1 | 751.00 |
| 03/13/2026 17:09 | 7 | 752.00 |
| 03/13/2026 17:09 | 3 | 752.00 |
| 03/13/2026 17:09 | 3 | 751.00 |
| 03/13/2026 17:09 | 1 | 751.00 |
| 03/13/2026 17:09 | 4 | 751.00 |
| 03/13/2026 17:09 | 1 | 751.00 |
| 03/13/2026 16:46 | 2 | 751.00 |
| 03/13/2026 16:46 | 1 | 751.00 |
| 03/13/2026 16:46 | 1 | 752.00 |
| 03/13/2026 16:46 | 2 | 752.00 |
| 03/13/2026 16:46 | 3 | 752.00 |
| 03/13/2026 16:31 | 1 | 753.00 |