Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
18:20:21
|
Ask Volume |
|---|---|---|---|---|
|
819.00
+12.00
(
+1.49% )
|
790.00
|
12 |
820.00
|
16 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 6 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 5 | 819.00 |
| 07/17/2026 17:31 | 3 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 4 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 40 | 819.00 |
| 07/17/2026 17:31 | 17 | 819.00 |
| 07/17/2026 17:31 | 66 | 819.00 |
| 07/17/2026 17:31 | 4 | 819.00 |
| 07/17/2026 17:31 | 51 | 819.00 |
| 07/17/2026 17:31 | 6 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 4 | 819.00 |
| 07/17/2026 17:31 | 5 | 819.00 |
| 07/17/2026 17:31 | 2 | 819.00 |
| 07/17/2026 17:31 | 4 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 8 | 819.00 |
| 07/17/2026 17:31 | 2 | 819.00 |
| 07/17/2026 17:31 | 2 | 819.00 |
| 07/17/2026 17:31 | 5 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 4 | 819.00 |
| 07/17/2026 17:31 | 4 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 3 | 819.00 |
| 07/17/2026 17:31 | 8 | 819.00 |
| 07/17/2026 17:31 | 4 | 819.00 |
| 07/17/2026 17:31 | 4 | 819.00 |
| 07/17/2026 17:31 | 15 | 819.00 |
| 07/17/2026 17:31 | 3 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 8 | 819.00 |
| 07/17/2026 17:31 | 2 | 819.00 |
| 07/17/2026 17:31 | 4 | 819.00 |
| 07/17/2026 17:31 | 20 | 819.00 |
| 07/17/2026 17:31 | 6 | 819.00 |
| 07/17/2026 17:31 | 13 | 819.00 |
| 07/17/2026 17:31 | 2 | 819.00 |
| 07/17/2026 17:31 | 2 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 2 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 1 | 819.00 |
| 07/17/2026 17:31 | 6 | 819.00 |
| 07/17/2026 17:31 | 45 | 819.00 |
| 07/17/2026 17:31 | 2 | 819.00 |
| 07/17/2026 17:31 | 16 | 819.00 |
| 07/17/2026 17:31 | 13 | 819.00 |
| 07/17/2026 17:31 | 15 | 819.00 |
| 07/17/2026 17:31 | 15 | 819.00 |
| 07/17/2026 17:31 | 2 | 819.00 |
| 07/17/2026 17:31 | 5 | 819.00 |
| 07/17/2026 17:31 | 13 | 819.00 |
| 07/17/2026 17:31 | 8 | 819.00 |
| 07/17/2026 17:31 | 14 | 819.00 |
| 07/17/2026 17:31 | 11 | 819.00 |
| 07/17/2026 17:31 | 6 | 819.00 |
| 07/17/2026 17:31 | 4 | 819.00 |
| 07/17/2026 17:18 | 4 | 814.00 |
| 07/17/2026 17:18 | 4 | 814.00 |
| 07/17/2026 17:18 | 4 | 814.00 |
| 07/17/2026 17:17 | 5 | 815.00 |
| 07/17/2026 17:17 | 5 | 815.00 |
| 07/17/2026 17:17 | 2 | 815.00 |
| 07/17/2026 17:17 | 4 | 814.00 |
| 07/17/2026 17:17 | 2 | 814.00 |
| 07/17/2026 17:12 | 88 | 812.00 |
| 07/17/2026 17:12 | 50 | 812.00 |
| 07/17/2026 17:12 | 2 | 812.00 |
| 07/17/2026 17:12 | 3 | 811.00 |
| 07/17/2026 17:12 | 2 | 811.00 |
| 07/17/2026 17:12 | 1 | 811.00 |
| 07/17/2026 16:10 | 2 | 809.00 |
| 07/17/2026 16:10 | 3 | 809.00 |
| 07/17/2026 16:10 | 3 | 809.00 |
| 07/17/2026 15:09 | 1 | 811.00 |
| 07/17/2026 15:08 | 6 | 811.00 |
| 07/17/2026 15:08 | 2 | 811.00 |
| 07/17/2026 15:08 | 4 | 811.00 |
| 07/17/2026 14:44 | 2 | 810.00 |
| 07/17/2026 14:08 | 6 | 812.00 |
| 07/17/2026 14:08 | 1 | 812.00 |
| 07/17/2026 14:08 | 7 | 812.00 |
| 07/17/2026 14:08 | 2 | 812.00 |
| 07/17/2026 14:08 | 3 | 812.00 |
| 07/17/2026 14:07 | 1 | 812.00 |
| 07/17/2026 14:07 | 2 | 813.00 |
| 07/17/2026 14:07 | 3 | 813.00 |
| 07/17/2026 13:21 | 1 | 813.00 |
| 07/17/2026 13:21 | 3 | 813.00 |
| 07/17/2026 13:20 | 8 | 811.00 |
| 07/17/2026 13:20 | 5 | 811.00 |
| 07/17/2026 13:20 | 6 | 811.00 |
| 07/17/2026 13:20 | 1 | 811.00 |
| 07/17/2026 12:27 | 2 | 811.00 |
| 07/17/2026 12:27 | 1 | 812.00 |
| 07/17/2026 12:27 | 5 | 812.00 |
| 07/17/2026 12:27 | 8 | 812.00 |
| 07/17/2026 12:27 | 1 | 812.00 |
| 07/17/2026 12:27 | 1 | 812.00 |
| 07/17/2026 11:29 | 1 | 813.00 |
| 07/17/2026 11:29 | 9 | 813.00 |
| 07/17/2026 11:29 | 1 | 813.00 |
| 07/17/2026 11:29 | 4 | 813.00 |
| 07/17/2026 11:28 | 4 | 814.00 |
| 07/17/2026 11:28 | 29 | 814.00 |
| 07/17/2026 11:28 | 1 | 814.00 |
| 07/17/2026 11:28 | 2 | 812.00 |
| 07/17/2026 11:28 | 39 | 812.00 |
| 07/17/2026 11:28 | 10 | 812.00 |
| 07/17/2026 10:53 | 2 | 811.00 |
| 07/17/2026 10:12 | 1 | 812.00 |
| 07/17/2026 09:08 | 6 | 807.00 |