Large gap with delayed quotes
|
Last quote
07/17/2026
-
14:08:08
|
Bid
07/17/2026 -
14:30:00
|
Bid Volume |
Ask
07/17/2026 -
14:31:57
|
Ask Volume |
|---|---|---|---|---|
|
812.00
+5.00
(
+0.62% )
|
810.00
|
2 |
812.00
|
144 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 14:08 | 6 | 812.00 |
| 07/17/2026 14:08 | 1 | 812.00 |
| 07/17/2026 14:08 | 7 | 812.00 |
| 07/17/2026 14:08 | 2 | 812.00 |
| 07/17/2026 14:08 | 3 | 812.00 |
| 07/17/2026 14:07 | 1 | 812.00 |
| 07/17/2026 14:07 | 2 | 813.00 |
| 07/17/2026 14:07 | 3 | 813.00 |
| 07/17/2026 13:21 | 1 | 813.00 |
| 07/17/2026 13:21 | 3 | 813.00 |
| 07/17/2026 13:20 | 8 | 811.00 |
| 07/17/2026 13:20 | 5 | 811.00 |
| 07/17/2026 13:20 | 6 | 811.00 |
| 07/17/2026 13:20 | 1 | 811.00 |
| 07/17/2026 12:27 | 2 | 811.00 |
| 07/17/2026 12:27 | 1 | 812.00 |
| 07/17/2026 12:27 | 5 | 812.00 |
| 07/17/2026 12:27 | 8 | 812.00 |
| 07/17/2026 12:27 | 1 | 812.00 |
| 07/17/2026 12:27 | 1 | 812.00 |
| 07/17/2026 11:29 | 1 | 813.00 |
| 07/17/2026 11:29 | 9 | 813.00 |
| 07/17/2026 11:29 | 1 | 813.00 |
| 07/17/2026 11:29 | 4 | 813.00 |
| 07/17/2026 11:28 | 4 | 814.00 |
| 07/17/2026 11:28 | 29 | 814.00 |
| 07/17/2026 11:28 | 1 | 814.00 |
| 07/17/2026 11:28 | 2 | 812.00 |
| 07/17/2026 11:28 | 39 | 812.00 |
| 07/17/2026 11:28 | 10 | 812.00 |
| 07/17/2026 10:53 | 2 | 811.00 |
| 07/17/2026 10:12 | 1 | 812.00 |
| 07/17/2026 09:08 | 6 | 807.00 |