Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:59
|
Bid
03/02/2026 -
09:57:59
|
Bid Volume |
Ask
03/02/2026 -
09:56:30
|
Ask Volume |
|---|---|---|---|---|
|
738.00
+5.00
(
+0.68% )
|
737.00
|
23 |
741.00
|
9 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:54 | 2 | 741.00 |
| 03/02/2026 09:54 | 2 | 741.00 |
| 03/02/2026 09:53 | 2 | 739.00 |
| 03/02/2026 09:53 | 1 | 739.00 |
| 03/02/2026 09:38 | 3 | 743.00 |
| 03/02/2026 09:38 | 4 | 740.00 |
| 03/02/2026 09:38 | 1 | 740.00 |
| 03/02/2026 09:38 | 3 | 740.00 |
| 03/02/2026 09:38 | 1 | 739.00 |
| 03/02/2026 09:38 | 3 | 739.00 |
| 03/02/2026 09:38 | 3 | 739.00 |
| 03/02/2026 09:13 | 1 | 733.00 |
| 03/02/2026 09:13 | 7 | 733.00 |
| 03/02/2026 09:13 | 1 | 733.00 |
| 03/02/2026 09:13 | 2 | 733.00 |
| 03/02/2026 09:09 | 1 | 736.00 |
| 03/02/2026 09:09 | 3 | 736.00 |
| 03/02/2026 09:09 | 36 | 729.00 |
| 03/02/2026 09:09 | 10 | 732.00 |
| 03/02/2026 09:09 | 14 | 732.00 |
| 03/02/2026 09:09 | 3 | 732.00 |
| 03/02/2026 09:09 | 8 | 732.00 |
| 03/02/2026 09:07 | 11 | 737.00 |
| 03/02/2026 09:07 | 1 | 732.00 |
| 03/02/2026 09:07 | 1 | 732.00 |
| 03/02/2026 09:07 | 41 | 732.00 |
| 03/02/2026 09:07 | 31 | 730.00 |
| 03/02/2026 09:07 | 6 | 730.00 |
| 03/02/2026 09:07 | 10 | 730.00 |
| 03/02/2026 09:07 | 3 | 730.00 |
| 03/02/2026 09:07 | 1 | 730.00 |
| 03/02/2026 09:07 | 8 | 730.00 |
| 03/02/2026 09:07 | 12 | 730.00 |
| 03/02/2026 09:07 | 24 | 730.00 |
| 03/02/2026 09:01 | 4 | 730.00 |
| 03/02/2026 09:00 | 15 | 729.00 |
| 03/02/2026 09:00 | 1 | 730.00 |
| 03/02/2026 09:00 | 1 | 730.00 |
| 03/02/2026 09:00 | 1 | 730.00 |
| 03/02/2026 09:00 | 2 | 730.00 |
| 03/02/2026 09:00 | 6 | 730.00 |
| 03/02/2026 09:00 | 3 | 730.00 |
| 03/02/2026 09:00 | 1 | 730.00 |
| 03/02/2026 09:00 | 2 | 730.00 |