Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:31:48
|
Bid
09/04/2026 -
17:40:00
|
Bid Volume |
Ask
09/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
765.00
-13.00
(
-1.67% )
|
750.00
|
30 |
778.00
|
115 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 17:31 | 8 | 765.00 |
| 09/04/2026 17:31 | 15 | 765.00 |
| 09/04/2026 17:31 | 11 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:31 | 2 | 765.00 |
| 09/04/2026 17:31 | 6 | 765.00 |
| 09/04/2026 17:31 | 4 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:31 | 14 | 765.00 |
| 09/04/2026 17:31 | 6 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:31 | 3 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:31 | 14 | 765.00 |
| 09/04/2026 17:31 | 2 | 765.00 |
| 09/04/2026 17:31 | 9 | 765.00 |
| 09/04/2026 17:31 | 26 | 765.00 |
| 09/04/2026 17:31 | 49 | 765.00 |
| 09/04/2026 17:31 | 4 | 765.00 |
| 09/04/2026 17:31 | 11 | 765.00 |
| 09/04/2026 17:31 | 3 | 765.00 |
| 09/04/2026 17:31 | 16 | 765.00 |
| 09/04/2026 17:31 | 5 | 765.00 |
| 09/04/2026 17:31 | 15 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:31 | 2 | 765.00 |
| 09/04/2026 17:31 | 4 | 765.00 |
| 09/04/2026 17:31 | 2 | 765.00 |
| 09/04/2026 17:31 | 13 | 765.00 |
| 09/04/2026 17:31 | 11 | 765.00 |
| 09/04/2026 17:31 | 11 | 765.00 |
| 09/04/2026 17:31 | 3 | 765.00 |
| 09/04/2026 17:31 | 2 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:31 | 4 | 765.00 |
| 09/04/2026 17:31 | 3 | 765.00 |
| 09/04/2026 17:31 | 11 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:31 | 7 | 765.00 |
| 09/04/2026 17:31 | 7 | 765.00 |
| 09/04/2026 17:31 | 7 | 765.00 |
| 09/04/2026 17:31 | 13 | 765.00 |
| 09/04/2026 17:31 | 3 | 765.00 |
| 09/04/2026 17:31 | 26 | 765.00 |
| 09/04/2026 17:31 | 16 | 765.00 |
| 09/04/2026 17:31 | 18 | 765.00 |
| 09/04/2026 17:31 | 9 | 765.00 |
| 09/04/2026 17:31 | 3 | 765.00 |
| 09/04/2026 17:31 | 9 | 765.00 |
| 09/04/2026 17:31 | 7 | 765.00 |
| 09/04/2026 17:31 | 6 | 765.00 |
| 09/04/2026 17:31 | 5 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:31 | 4 | 765.00 |
| 09/04/2026 17:31 | 5 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:31 | 6 | 765.00 |
| 09/04/2026 17:31 | 6 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:31 | 1 | 765.00 |
| 09/04/2026 17:19 | 2 | 766.00 |
| 09/04/2026 17:16 | 1 | 763.00 |
| 09/04/2026 17:16 | 2 | 769.00 |
| 09/04/2026 17:16 | 3 | 763.00 |
| 09/04/2026 17:13 | 5 | 767.00 |
| 09/04/2026 17:10 | 1 | 765.00 |
| 09/04/2026 17:10 | 2 | 765.00 |
| 09/04/2026 17:10 | 3 | 765.00 |
| 09/04/2026 17:10 | 1 | 765.00 |
| 09/04/2026 17:10 | 3 | 765.00 |
| 09/04/2026 16:55 | 2 | 760.00 |
| 09/04/2026 16:45 | 13 | 764.00 |
| 09/04/2026 16:44 | 7 | 764.00 |
| 09/04/2026 16:44 | 1 | 764.00 |
| 09/04/2026 16:44 | 3 | 764.00 |
| 09/04/2026 16:44 | 5 | 764.00 |
| 09/04/2026 16:15 | 4 | 765.00 |
| 09/04/2026 16:15 | 11 | 765.00 |
| 09/04/2026 16:13 | 11 | 763.00 |
| 09/04/2026 16:13 | 3 | 763.00 |
| 09/04/2026 16:13 | 1 | 762.00 |
| 09/04/2026 16:13 | 9 | 758.00 |
| 09/04/2026 16:13 | 4 | 758.00 |
| 09/04/2026 16:13 | 1 | 759.00 |
| 09/04/2026 16:13 | 4 | 759.00 |
| 09/04/2026 16:13 | 1 | 760.00 |
| 09/04/2026 16:13 | 2 | 760.00 |
| 09/04/2026 16:13 | 1 | 760.00 |
| 09/04/2026 16:13 | 1 | 761.00 |
| 09/04/2026 16:13 | 3 | 761.00 |
| 09/04/2026 16:13 | 1 | 761.00 |
| 09/04/2026 16:13 | 3 | 762.00 |
| 09/04/2026 15:31 | 5 | 763.00 |
| 09/04/2026 15:31 | 3 | 763.00 |
| 09/04/2026 15:31 | 1 | 763.00 |
| 09/04/2026 15:13 | 5 | 765.00 |
| 09/04/2026 15:13 | 1 | 765.00 |
| 09/04/2026 15:13 | 5 | 765.00 |
| 09/04/2026 15:13 | 4 | 766.00 |
| 09/04/2026 15:13 | 1 | 766.00 |
| 09/04/2026 15:13 | 5 | 766.00 |
| 09/04/2026 15:13 | 5 | 766.00 |
| 09/04/2026 14:36 | 8 | 767.00 |
| 09/04/2026 14:36 | 2 | 767.00 |
| 09/04/2026 14:36 | 10 | 767.00 |
| 09/04/2026 14:36 | 12 | 767.00 |
| 09/04/2026 14:36 | 1 | 767.00 |
| 09/04/2026 14:36 | 10 | 767.00 |
| 09/04/2026 14:36 | 6 | 767.00 |
| 09/04/2026 14:36 | 4 | 767.00 |
| 09/04/2026 14:36 | 4 | 766.00 |
| 09/04/2026 14:36 | 1 | 765.00 |
| 09/04/2026 14:36 | 1 | 765.00 |
| 09/04/2026 14:36 | 1 | 766.00 |
| 09/04/2026 14:36 | 25 | 760.00 |
| 09/04/2026 14:36 | 7 | 761.00 |
| 09/04/2026 14:36 | 3 | 762.00 |
| 09/04/2026 14:36 | 3 | 763.00 |
| 09/04/2026 14:36 | 1 | 767.00 |
| 09/04/2026 14:36 | 3 | 761.00 |
| 09/04/2026 14:36 | 6 | 761.00 |
| 09/04/2026 14:36 | 11 | 762.00 |
| 09/04/2026 14:36 | 9 | 763.00 |
| 09/04/2026 14:36 | 3 | 764.00 |
| 09/04/2026 14:36 | 4 | 764.00 |
| 09/04/2026 14:36 | 11 | 765.00 |
| 09/04/2026 14:36 | 2 | 765.00 |
| 09/04/2026 14:36 | 10 | 765.00 |
| 09/04/2026 14:36 | 2 | 766.00 |
| 09/04/2026 14:36 | 2 | 767.00 |
| 09/04/2026 14:36 | 1 | 768.00 |
| 09/04/2026 14:36 | 3 | 768.00 |
| 09/04/2026 14:09 | 52 | 771.00 |
| 09/04/2026 14:09 | 52 | 771.00 |
| 09/04/2026 14:01 | 2 | 770.00 |
| 09/04/2026 14:01 | 2 | 770.00 |
| 09/04/2026 13:36 | 70 | 770.00 |
| 09/04/2026 13:30 | 2 | 771.00 |
| 09/04/2026 13:30 | 1 | 771.00 |
| 09/04/2026 13:18 | 1 | 772.00 |
| 09/04/2026 13:18 | 3 | 772.00 |
| 09/04/2026 13:18 | 4 | 772.00 |
| 09/04/2026 13:18 | 6 | 772.00 |
| 09/04/2026 13:18 | 10 | 772.00 |
| 09/04/2026 13:17 | 2 | 772.00 |
| 09/04/2026 13:17 | 4 | 772.00 |
| 09/04/2026 13:17 | 2 | 772.00 |
| 09/04/2026 13:17 | 1 | 775.00 |
| 09/04/2026 13:17 | 1 | 775.00 |
| 09/04/2026 13:17 | 3 | 775.00 |
| 09/04/2026 13:17 | 1 | 775.00 |
| 09/04/2026 13:17 | 2 | 775.00 |
| 09/04/2026 11:22 | 5 | 780.00 |
| 09/04/2026 11:22 | 4 | 779.00 |
| 09/04/2026 11:22 | 4 | 779.00 |
| 09/04/2026 10:59 | 2 | 779.00 |
| 09/04/2026 10:55 | 11 | 777.00 |
| 09/04/2026 10:55 | 2 | 777.00 |
| 09/04/2026 10:55 | 5 | 777.00 |
| 09/04/2026 10:55 | 2 | 777.00 |
| 09/04/2026 10:55 | 4 | 777.00 |
| 09/04/2026 10:25 | 4 | 778.00 |
| 09/04/2026 10:25 | 5 | 778.00 |
| 09/04/2026 10:25 | 1 | 778.00 |
| 09/04/2026 09:57 | 1 | 780.00 |
| 09/04/2026 09:57 | 7 | 780.00 |
| 09/04/2026 09:57 | 2 | 780.00 |
| 09/04/2026 09:57 | 2 | 780.00 |
| 09/04/2026 09:57 | 2 | 780.00 |
| 09/04/2026 09:52 | 2 | 785.00 |
| 09/04/2026 09:10 | 8 | 781.00 |
| 09/04/2026 09:10 | 11 | 781.00 |
| 09/04/2026 09:10 | 2 | 781.00 |
| 09/04/2026 09:05 | 3 | 786.00 |
| 09/04/2026 09:05 | 2 | 786.00 |
| 09/04/2026 09:04 | 2 | 785.00 |
| 09/04/2026 09:04 | 3 | 784.00 |
| 09/04/2026 09:04 | 5 | 783.00 |
| 09/04/2026 09:03 | 4 | 784.00 |
| 09/04/2026 09:02 | 29 | 780.00 |
| 09/04/2026 09:02 | 25 | 780.00 |
| 09/04/2026 09:02 | 173 | 778.00 |
| 09/04/2026 09:02 | 7 | 778.00 |
| 09/04/2026 09:02 | 112 | 778.00 |
| 09/04/2026 09:02 | 126 | 778.00 |
| 09/04/2026 09:01 | 6 | 778.00 |
| 09/04/2026 09:01 | 24 | 778.00 |
| 09/04/2026 09:01 | 6 | 778.00 |
| 09/04/2026 09:01 | 6 | 778.00 |
| 09/04/2026 09:01 | 11 | 778.00 |
| 09/04/2026 09:01 | 33 | 778.00 |
| 09/04/2026 09:01 | 12 | 778.00 |
| 09/04/2026 09:01 | 6 | 778.00 |
| 09/04/2026 09:01 | 6 | 778.00 |
| 09/04/2026 09:01 | 30 | 778.00 |
| 09/04/2026 09:01 | 21 | 778.00 |
| 09/04/2026 09:01 | 6 | 778.00 |
| 09/04/2026 09:01 | 30 | 778.00 |
| 09/04/2026 09:01 | 6 | 778.00 |
| 09/04/2026 09:01 | 4 | 778.00 |
| 09/04/2026 09:01 | 19 | 778.00 |
| 09/04/2026 09:01 | 2 | 778.00 |
| 09/04/2026 09:01 | 4 | 777.00 |
| 09/04/2026 09:01 | 2 | 778.00 |