Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:37
|
Bid Volume |
Ask
09/03/2025 -
17:19:58
|
Ask Volume |
|---|---|---|---|---|
|
635.00
+16.00
(
+2.58% )
|
632.00
|
2 |
635.00
|
23 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 1 | 632.00 |
| 09/03/2025 17:14 | 1 | 634.00 |
| 09/03/2025 17:14 | 4 | 634.00 |
| 09/03/2025 17:14 | 1 | 634.00 |
| 09/03/2025 17:14 | 2 | 634.00 |
| 09/03/2025 17:14 | 2 | 634.00 |
| 09/03/2025 17:14 | 5 | 634.00 |
| 09/03/2025 17:14 | 1 | 634.00 |
| 09/03/2025 17:13 | 6 | 635.00 |
| 09/03/2025 17:13 | 4 | 635.00 |
| 09/03/2025 17:13 | 3 | 635.00 |
| 09/03/2025 17:11 | 7 | 635.00 |
| 09/03/2025 17:07 | 1 | 635.00 |
| 09/03/2025 17:07 | 2 | 635.00 |
| 09/03/2025 17:07 | 5 | 635.00 |
| 09/03/2025 17:01 | 1 | 635.00 |
| 09/03/2025 17:01 | 1 | 635.00 |
| 09/03/2025 16:56 | 1 | 634.00 |
| 09/03/2025 16:52 | 1 | 633.00 |
| 09/03/2025 16:52 | 1 | 633.00 |
| 09/03/2025 16:52 | 2 | 633.00 |
| 09/03/2025 16:52 | 3 | 633.00 |
| 09/03/2025 16:52 | 1 | 633.00 |
| 09/03/2025 16:52 | 1 | 633.00 |
| 09/03/2025 16:51 | 2 | 634.00 |
| 09/03/2025 16:51 | 4 | 634.00 |
| 09/03/2025 16:51 | 3 | 634.00 |
| 09/03/2025 16:47 | 1 | 632.00 |
| 09/03/2025 16:47 | 8 | 632.00 |
| 09/03/2025 16:32 | 20 | 632.00 |
| 09/03/2025 16:32 | 1 | 632.00 |
| 09/03/2025 16:32 | 2 | 632.00 |
| 09/03/2025 16:32 | 4 | 632.00 |