Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
822.00
+42.00
(
+5.38% )
|
782.00
|
30 |
835.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 2 | 806.00 |
| 05/29/2026 17:19 | 3 | 806.00 |
| 05/29/2026 17:19 | 1 | 806.00 |
| 05/29/2026 17:19 | 1 | 806.00 |
| 05/29/2026 17:19 | 4 | 806.00 |
| 05/29/2026 17:16 | 5 | 806.00 |
| 05/29/2026 17:12 | 2 | 806.00 |
| 05/29/2026 17:12 | 8 | 806.00 |
| 05/29/2026 17:12 | 2 | 806.00 |
| 05/29/2026 17:10 | 2 | 806.00 |
| 05/29/2026 17:10 | 2 | 806.00 |
| 05/29/2026 17:10 | 11 | 806.00 |
| 05/29/2026 17:10 | 17 | 806.00 |
| 05/29/2026 17:10 | 2 | 806.00 |
| 05/29/2026 17:06 | 2 | 808.00 |
| 05/29/2026 17:06 | 1 | 808.00 |
| 05/29/2026 17:06 | 5 | 808.00 |
| 05/29/2026 17:06 | 1 | 807.00 |
| 05/29/2026 17:06 | 4 | 807.00 |
| 05/29/2026 17:06 | 7 | 806.00 |
| 05/29/2026 17:06 | 2 | 806.00 |
| 05/29/2026 17:06 | 6 | 806.00 |
| 05/29/2026 17:06 | 1 | 806.00 |
| 05/29/2026 17:06 | 3 | 806.00 |
| 05/29/2026 17:06 | 12 | 806.00 |
| 05/29/2026 17:06 | 15 | 806.00 |
| 05/29/2026 17:06 | 17 | 806.00 |
| 05/29/2026 17:06 | 6 | 806.00 |
| 05/29/2026 17:05 | 7 | 806.00 |
| 05/29/2026 17:05 | 9 | 806.00 |
| 05/29/2026 17:05 | 1 | 806.00 |
| 05/29/2026 17:04 | 1 | 807.00 |
| 05/29/2026 17:04 | 17 | 809.00 |
| 05/29/2026 17:04 | 2 | 808.00 |
| 05/29/2026 17:04 | 1 | 808.00 |
| 05/29/2026 17:04 | 7 | 808.00 |
| 05/29/2026 17:04 | 1 | 807.00 |
| 05/29/2026 17:04 | 2 | 807.00 |
| 05/29/2026 17:04 | 10 | 806.00 |
| 05/29/2026 17:04 | 15 | 806.00 |
| 05/29/2026 17:04 | 3 | 806.00 |
| 05/29/2026 17:04 | 9 | 806.00 |
| 05/29/2026 17:04 | 23 | 806.00 |
| 05/29/2026 17:04 | 17 | 806.00 |
| 05/29/2026 17:04 | 30 | 806.00 |
| 05/29/2026 17:04 | 13 | 806.00 |
| 05/29/2026 17:04 | 16 | 806.00 |
| 05/29/2026 17:04 | 2 | 806.00 |
| 05/29/2026 17:04 | 4 | 806.00 |
| 05/29/2026 17:04 | 6 | 806.00 |
| 05/29/2026 17:04 | 6 | 806.00 |
| 05/29/2026 17:04 | 10 | 806.00 |
| 05/29/2026 17:04 | 3 | 807.00 |
| 05/29/2026 17:04 | 3 | 807.00 |
| 05/29/2026 17:04 | 4 | 807.00 |
| 05/29/2026 17:02 | 1 | 809.00 |
| 05/29/2026 17:02 | 1 | 808.00 |
| 05/29/2026 17:02 | 1 | 808.00 |
| 05/29/2026 17:02 | 1 | 808.00 |
| 05/29/2026 17:02 | 1 | 808.00 |
| 05/29/2026 17:02 | 4 | 807.00 |
| 05/29/2026 17:01 | 2 | 807.00 |
| 05/29/2026 17:01 | 5 | 807.00 |
| 05/29/2026 17:01 | 1 | 807.00 |
| 05/29/2026 17:01 | 3 | 807.00 |
| 05/29/2026 17:01 | 1 | 806.00 |
| 05/29/2026 17:01 | 3 | 806.00 |
| 05/29/2026 17:00 | 8 | 806.00 |
| 05/29/2026 17:00 | 1 | 807.00 |
| 05/29/2026 17:00 | 2 | 807.00 |
| 05/29/2026 17:00 | 5 | 807.00 |
| 05/29/2026 17:00 | 3 | 806.00 |
| 05/29/2026 17:00 | 8 | 806.00 |
| 05/29/2026 17:00 | 5 | 808.00 |
| 05/29/2026 17:00 | 5 | 807.00 |
| 05/29/2026 17:00 | 1 | 807.00 |
| 05/29/2026 17:00 | 2 | 807.00 |
| 05/29/2026 17:00 | 2 | 806.00 |
| 05/29/2026 17:00 | 10 | 806.00 |
| 05/29/2026 17:00 | 6 | 804.00 |
| 05/29/2026 17:00 | 1 | 805.00 |
| 05/29/2026 17:00 | 1 | 806.00 |
| 05/29/2026 17:00 | 4 | 805.00 |
| 05/29/2026 17:00 | 1 | 805.00 |
| 05/29/2026 17:00 | 4 | 804.00 |
| 05/29/2026 17:00 | 4 | 804.00 |
| 05/29/2026 17:00 | 20 | 804.00 |
| 05/29/2026 17:00 | 3 | 804.00 |
| 05/29/2026 17:00 | 3 | 806.00 |
| 05/29/2026 17:00 | 7 | 806.00 |
| 05/29/2026 17:00 | 1 | 804.00 |
| 05/29/2026 17:00 | 3 | 804.00 |
| 05/29/2026 17:00 | 1 | 804.00 |
| 05/29/2026 16:59 | 4 | 804.00 |
| 05/29/2026 16:58 | 4 | 802.00 |
| 05/29/2026 16:58 | 10 | 802.00 |
| 05/29/2026 16:58 | 2 | 802.00 |
| 05/29/2026 16:58 | 16 | 802.00 |
| 05/29/2026 16:58 | 4 | 802.00 |
| 05/29/2026 16:58 | 2 | 802.00 |
| 05/29/2026 16:58 | 1 | 803.00 |
| 05/29/2026 16:58 | 7 | 803.00 |
| 05/29/2026 16:58 | 2 | 803.00 |
| 05/29/2026 16:58 | 2 | 804.00 |
| 05/29/2026 16:58 | 10 | 804.00 |
| 05/29/2026 16:58 | 3 | 803.00 |
| 05/29/2026 16:58 | 1 | 803.00 |
| 05/29/2026 16:58 | 5 | 802.00 |
| 05/29/2026 16:58 | 1 | 802.00 |
| 05/29/2026 16:58 | 2 | 802.00 |
| 05/29/2026 16:58 | 1 | 802.00 |
| 05/29/2026 16:58 | 5 | 801.00 |
| 05/29/2026 16:58 | 1 | 802.00 |
| 05/29/2026 16:58 | 4 | 802.00 |
| 05/29/2026 16:58 | 3 | 801.00 |
| 05/29/2026 16:58 | 10 | 801.00 |
| 05/29/2026 16:58 | 3 | 801.00 |
| 05/29/2026 16:58 | 1 | 801.00 |
| 05/29/2026 16:58 | 4 | 801.00 |
| 05/29/2026 16:58 | 1 | 802.00 |
| 05/29/2026 16:58 | 6 | 802.00 |
| 05/29/2026 16:58 | 4 | 803.00 |
| 05/29/2026 16:58 | 1 | 803.00 |
| 05/29/2026 16:58 | 2 | 803.00 |
| 05/29/2026 16:58 | 6 | 802.00 |
| 05/29/2026 16:58 | 1 | 802.00 |
| 05/29/2026 16:58 | 1 | 801.00 |
| 05/29/2026 16:58 | 9 | 801.00 |
| 05/29/2026 16:58 | 1 | 800.00 |
| 05/29/2026 16:58 | 3 | 800.00 |
| 05/29/2026 16:58 | 3 | 800.00 |
| 05/29/2026 16:58 | 4 | 800.00 |
| 05/29/2026 16:58 | 16 | 800.00 |
| 05/29/2026 16:58 | 13 | 800.00 |
| 05/29/2026 16:58 | 3 | 800.00 |
| 05/29/2026 16:58 | 3 | 800.00 |
| 05/29/2026 16:58 | 1 | 800.00 |
| 05/29/2026 16:58 | 3 | 801.00 |
| 05/29/2026 16:58 | 2 | 801.00 |
| 05/29/2026 16:58 | 1 | 801.00 |
| 05/29/2026 16:58 | 2 | 801.00 |
| 05/29/2026 16:58 | 1 | 801.00 |
| 05/29/2026 16:57 | 4 | 801.00 |
| 05/29/2026 16:51 | 3 | 801.00 |
| 05/29/2026 16:51 | 3 | 801.00 |
| 05/29/2026 16:51 | 2 | 800.00 |
| 05/29/2026 16:51 | 1 | 800.00 |
| 05/29/2026 16:51 | 4 | 800.00 |
| 05/29/2026 16:51 | 15 | 800.00 |
| 05/29/2026 16:51 | 1 | 799.00 |
| 05/29/2026 16:51 | 1 | 799.00 |
| 05/29/2026 16:46 | 2 | 799.00 |
| 05/29/2026 16:46 | 4 | 799.00 |
| 05/29/2026 16:46 | 1 | 799.00 |
| 05/29/2026 16:46 | 1 | 799.00 |
| 05/29/2026 16:46 | 1 | 798.00 |
| 05/29/2026 16:46 | 3 | 798.00 |
| 05/29/2026 16:46 | 11 | 797.00 |
| 05/29/2026 16:46 | 2 | 797.00 |
| 05/29/2026 16:46 | 2 | 797.00 |
| 05/29/2026 16:46 | 2 | 797.00 |
| 05/29/2026 16:46 | 15 | 797.00 |
| 05/29/2026 16:46 | 3 | 797.00 |
| 05/29/2026 16:46 | 4 | 797.00 |
| 05/29/2026 16:46 | 3 | 797.00 |
| 05/29/2026 16:46 | 5 | 798.00 |
| 05/29/2026 16:45 | 2 | 798.00 |
| 05/29/2026 16:45 | 5 | 798.00 |
| 05/29/2026 16:45 | 1 | 798.00 |
| 05/29/2026 16:45 | 1 | 798.00 |
| 05/29/2026 16:45 | 2 | 797.00 |
| 05/29/2026 16:45 | 2 | 798.00 |
| 05/29/2026 16:45 | 5 | 798.00 |
| 05/29/2026 16:43 | 4 | 797.00 |
| 05/29/2026 16:43 | 1 | 797.00 |
| 05/29/2026 16:40 | 4 | 797.00 |
| 05/29/2026 16:40 | 1 | 797.00 |
| 05/29/2026 16:40 | 9 | 797.00 |
| 05/29/2026 16:40 | 2 | 796.00 |
| 05/29/2026 16:40 | 1 | 796.00 |
| 05/29/2026 16:40 | 1 | 796.00 |
| 05/29/2026 16:40 | 14 | 796.00 |
| 05/29/2026 16:38 | 5 | 797.00 |
| 05/29/2026 16:38 | 1 | 796.00 |
| 05/29/2026 16:38 | 1 | 796.00 |
| 05/29/2026 16:38 | 2 | 796.00 |
| 05/29/2026 16:38 | 4 | 796.00 |
| 05/29/2026 16:38 | 4 | 796.00 |
| 05/29/2026 16:32 | 1 | 795.00 |
| 05/29/2026 16:32 | 2 | 795.00 |
| 05/29/2026 16:31 | 1 | 795.00 |
| 05/29/2026 16:31 | 1 | 795.00 |
| 05/29/2026 16:31 | 2 | 795.00 |