Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
12:50:27
|
Geld
12.02.2026 -
12:50:27
|
Geld Volumen |
Brief
12.02.2026 -
12:51:08
|
Brief Volumen |
|---|---|---|---|---|
|
6.30
+0.15
(
+2.44% )
|
6.29
|
1'784 |
6.31
|
473 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 12:38 | 160 | 6.30 |
| 02/12/2026 12:38 | 80 | 6.30 |
| 02/12/2026 12:37 | 722 | 6.31 |
| 02/12/2026 12:37 | 534 | 6.31 |
| 02/12/2026 12:37 | 479 | 6.31 |
| 02/12/2026 12:37 | 500 | 6.31 |
| 02/12/2026 12:35 | 746 | 6.32 |
| 02/12/2026 12:35 | 20 | 6.31 |
| 02/12/2026 12:35 | 250 | 6.31 |
| 02/12/2026 12:35 | 650 | 6.31 |
| 02/12/2026 12:35 | 600 | 6.31 |
| 02/12/2026 12:30 | 7 | 6.30 |
| 02/12/2026 12:30 | 1250 | 6.30 |
| 02/12/2026 12:25 | 2000 | 6.30 |
| 02/12/2026 12:24 | 25 | 6.29 |
| 02/12/2026 12:24 | 900 | 6.29 |
| 02/12/2026 12:24 | 600 | 6.29 |
| 02/12/2026 12:03 | 167 | 6.28 |
| 02/12/2026 12:00 | 100 | 6.28 |
| 02/12/2026 11:59 | 200 | 6.28 |
| 02/12/2026 11:59 | 158 | 6.29 |
| 02/12/2026 11:59 | 300 | 6.28 |
| 02/12/2026 11:59 | 165 | 6.29 |
| 02/12/2026 11:59 | 717 | 6.29 |
| 02/12/2026 11:59 | 14 | 6.29 |
| 02/12/2026 11:55 | 367 | 6.30 |
| 02/12/2026 11:55 | 163 | 6.30 |
| 02/12/2026 11:53 | 500 | 6.30 |
| 02/12/2026 11:53 | 1683 | 6.30 |
| 02/12/2026 11:53 | 2 | 6.29 |
| 02/12/2026 11:53 | 1500 | 6.29 |