Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:21:44
|
Geld
12.02.2026 -
10:21:44
|
Geld Volumen |
Brief
12.02.2026 -
10:18:49
|
Brief Volumen |
|---|---|---|---|---|
|
6.25
+0.10
(
+1.63% )
|
6.25
|
3'058 |
6.27
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:16 | 77 | 6.27 |
| 02/12/2026 10:08 | 35 | 6.27 |
| 02/12/2026 10:08 | 165 | 6.27 |
| 02/12/2026 10:08 | 300 | 6.27 |
| 02/12/2026 10:03 | 168 | 6.25 |
| 02/12/2026 10:03 | 1000 | 6.25 |
| 02/12/2026 09:49 | 200 | 6.26 |
| 02/12/2026 09:49 | 300 | 6.26 |
| 02/12/2026 09:48 | 129 | 6.24 |
| 02/12/2026 09:48 | 479 | 6.24 |
| 02/12/2026 09:45 | 403 | 6.24 |
| 02/12/2026 09:45 | 479 | 6.24 |
| 02/12/2026 09:45 | 190 | 6.24 |
| 02/12/2026 09:45 | 928 | 6.24 |
| 02/12/2026 09:45 | 598 | 6.25 |
| 02/12/2026 09:45 | 74 | 6.25 |
| 02/12/2026 09:45 | 150 | 6.25 |
| 02/12/2026 09:45 | 298 | 6.25 |
| 02/12/2026 09:41 | 2 | 6.25 |
| 02/12/2026 09:41 | 108 | 6.27 |
| 02/12/2026 09:41 | 163 | 6.27 |
| 02/12/2026 09:41 | 479 | 6.27 |
| 02/12/2026 09:41 | 250 | 6.27 |
| 02/12/2026 09:40 | 1018 | 6.25 |
| 02/12/2026 09:40 | 971 | 6.25 |
| 02/12/2026 09:40 | 423 | 6.25 |
| 02/12/2026 09:40 | 479 | 6.25 |
| 02/12/2026 09:40 | 250 | 6.25 |
| 02/12/2026 09:40 | 58 | 6.26 |
| 02/12/2026 09:40 | 479 | 6.26 |
| 02/12/2026 09:40 | 70 | 6.26 |
| 02/12/2026 09:40 | 230 | 6.26 |
| 02/12/2026 09:37 | 300 | 6.28 |
| 02/12/2026 09:37 | 253 | 6.28 |
| 02/12/2026 09:36 | 718 | 6.30 |
| 02/12/2026 09:36 | 530 | 6.30 |
| 02/12/2026 09:36 | 173 | 6.30 |
| 02/12/2026 09:36 | 33 | 6.30 |
| 02/12/2026 09:36 | 144 | 6.30 |
| 02/12/2026 09:32 | 1758 | 6.29 |
| 02/12/2026 09:32 | 83 | 6.29 |
| 02/12/2026 09:32 | 159 | 6.29 |
| 02/12/2026 09:30 | 399 | 6.30 |
| 02/12/2026 09:30 | 935 | 6.30 |
| 02/12/2026 09:30 | 894 | 6.30 |
| 02/12/2026 09:30 | 242 | 6.30 |
| 02/12/2026 09:30 | 171 | 6.30 |
| 02/12/2026 09:30 | 235 | 6.29 |
| 02/12/2026 09:30 | 924 | 6.29 |
| 02/12/2026 09:30 | 1200 | 6.29 |
| 02/12/2026 09:28 | 3268 | 6.30 |
| 02/12/2026 09:28 | 1200 | 6.30 |
| 02/12/2026 09:28 | 66 | 6.30 |
| 02/12/2026 09:28 | 982 | 6.30 |
| 02/12/2026 09:28 | 1203 | 6.30 |
| 02/12/2026 09:28 | 936 | 6.30 |
| 02/12/2026 09:28 | 242 | 6.30 |
| 02/12/2026 09:28 | 479 | 6.30 |
| 02/12/2026 09:28 | 174 | 6.30 |
| 02/12/2026 09:28 | 1414 | 6.30 |
| 02/12/2026 09:28 | 931 | 6.30 |
| 02/12/2026 09:28 | 479 | 6.29 |
| 02/12/2026 09:28 | 834 | 6.29 |
| 02/12/2026 09:28 | 199 | 6.29 |
| 02/12/2026 09:28 | 293 | 6.29 |
| 02/12/2026 09:28 | 1200 | 6.29 |
| 02/12/2026 09:28 | 1100 | 6.29 |
| 02/12/2026 09:26 | 402 | 6.27 |
| 02/12/2026 09:26 | 403 | 6.27 |
| 02/12/2026 09:25 | 269 | 6.30 |
| 02/12/2026 09:25 | 476 | 6.30 |
| 02/12/2026 09:25 | 231 | 6.30 |
| 02/12/2026 09:25 | 184 | 6.30 |
| 02/12/2026 09:25 | 450 | 6.30 |
| 02/12/2026 09:25 | 140 | 6.30 |
| 02/12/2026 09:25 | 850 | 6.30 |
| 02/12/2026 09:25 | 1200 | 6.28 |
| 02/12/2026 09:25 | 1200 | 6.28 |
| 02/12/2026 09:24 | 941 | 6.26 |
| 02/12/2026 09:24 | 55 | 6.29 |
| 02/12/2026 09:24 | 402 | 6.29 |
| 02/12/2026 09:24 | 850 | 6.29 |
| 02/12/2026 09:24 | 1717 | 6.28 |
| 02/12/2026 09:24 | 177 | 6.28 |
| 02/12/2026 09:24 | 250 | 6.28 |
| 02/12/2026 09:24 | 403 | 6.28 |
| 02/12/2026 09:24 | 1269 | 6.28 |
| 02/12/2026 09:24 | 850 | 6.28 |
| 02/12/2026 09:24 | 1200 | 6.28 |
| 02/12/2026 09:24 | 1068 | 6.27 |
| 02/12/2026 09:24 | 1159 | 6.27 |
| 02/12/2026 09:24 | 402 | 6.27 |
| 02/12/2026 09:24 | 940 | 6.27 |
| 02/12/2026 09:24 | 305 | 6.27 |
| 02/12/2026 09:24 | 1500 | 6.26 |
| 02/12/2026 09:24 | 900 | 6.26 |
| 02/12/2026 09:24 | 353 | 6.26 |
| 02/12/2026 09:24 | 1200 | 6.26 |
| 02/12/2026 09:21 | 1000 | 6.25 |