Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.745
+0.03
(
+0.45% )
|
6.665
|
200 |
6.92
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 703 | 6.745 |
| 07/02/2026 17:35 | 301 | 6.745 |
| 07/02/2026 17:35 | 684 | 6.745 |
| 07/02/2026 17:35 | 45 | 6.745 |
| 07/02/2026 17:35 | 278 | 6.745 |
| 07/02/2026 17:35 | 10 | 6.745 |
| 07/02/2026 17:35 | 11 | 6.745 |
| 07/02/2026 17:35 | 240 | 6.745 |
| 07/02/2026 17:35 | 500 | 6.745 |
| 07/02/2026 17:35 | 87 | 6.745 |
| 07/02/2026 17:35 | 76 | 6.745 |
| 07/02/2026 17:35 | 59 | 6.745 |
| 07/02/2026 17:35 | 51 | 6.745 |
| 07/02/2026 17:35 | 70 | 6.745 |
| 07/02/2026 17:35 | 79 | 6.745 |
| 07/02/2026 17:35 | 240 | 6.745 |
| 07/02/2026 17:35 | 15 | 6.745 |
| 07/02/2026 17:35 | 95 | 6.745 |
| 07/02/2026 17:35 | 62 | 6.745 |
| 07/02/2026 17:35 | 338 | 6.745 |
| 07/02/2026 17:35 | 37 | 6.745 |
| 07/02/2026 17:35 | 26 | 6.745 |
| 07/02/2026 17:35 | 1213 | 6.745 |
| 07/02/2026 17:35 | 787 | 6.745 |
| 07/02/2026 17:35 | 43 | 6.745 |
| 07/02/2026 17:35 | 755 | 6.745 |
| 07/02/2026 17:35 | 28 | 6.745 |
| 07/02/2026 17:35 | 33 | 6.745 |
| 07/02/2026 17:35 | 30 | 6.745 |
| 07/02/2026 17:35 | 10 | 6.745 |
| 07/02/2026 17:35 | 17 | 6.745 |
| 07/02/2026 17:35 | 27 | 6.745 |
| 07/02/2026 17:35 | 23 | 6.745 |
| 07/02/2026 17:35 | 35 | 6.745 |
| 07/02/2026 17:35 | 58 | 6.745 |
| 07/02/2026 17:35 | 46 | 6.745 |
| 07/02/2026 17:35 | 40 | 6.745 |
| 07/02/2026 17:35 | 89 | 6.745 |
| 07/02/2026 17:35 | 75 | 6.745 |
| 07/02/2026 17:35 | 22 | 6.745 |
| 07/02/2026 17:35 | 19 | 6.745 |
| 07/02/2026 17:35 | 22 | 6.745 |
| 07/02/2026 17:35 | 50 | 6.745 |
| 07/02/2026 17:35 | 93 | 6.745 |
| 07/02/2026 17:35 | 792 | 6.745 |
| 07/02/2026 17:35 | 30 | 6.745 |
| 07/02/2026 17:35 | 26 | 6.745 |
| 07/02/2026 17:35 | 272 | 6.745 |
| 07/02/2026 17:35 | 806 | 6.745 |
| 07/02/2026 17:35 | 32 | 6.745 |
| 07/02/2026 17:35 | 58 | 6.745 |
| 07/02/2026 17:35 | 42 | 6.745 |
| 07/02/2026 17:35 | 47 | 6.745 |
| 07/02/2026 17:35 | 33 | 6.745 |
| 07/02/2026 17:35 | 40 | 6.745 |
| 07/02/2026 17:35 | 280 | 6.745 |
| 07/02/2026 17:35 | 74 | 6.745 |
| 07/02/2026 17:35 | 235 | 6.745 |
| 07/02/2026 17:35 | 30 | 6.745 |
| 07/02/2026 17:35 | 626 | 6.745 |
| 07/02/2026 17:35 | 2614 | 6.745 |
| 07/02/2026 17:35 | 56 | 6.745 |
| 07/02/2026 17:35 | 252 | 6.745 |
| 07/02/2026 17:35 | 187 | 6.745 |
| 07/02/2026 17:35 | 9 | 6.745 |
| 07/02/2026 17:35 | 11 | 6.745 |
| 07/02/2026 17:35 | 66 | 6.745 |
| 07/02/2026 17:35 | 76 | 6.745 |
| 07/02/2026 17:35 | 305 | 6.745 |
| 07/02/2026 17:35 | 159 | 6.745 |
| 07/02/2026 17:35 | 4 | 6.745 |
| 07/02/2026 17:35 | 180 | 6.745 |
| 07/02/2026 17:35 | 158 | 6.745 |
| 07/02/2026 17:35 | 16 | 6.745 |
| 07/02/2026 17:35 | 205 | 6.745 |
| 07/02/2026 17:35 | 1591 | 6.745 |
| 07/02/2026 17:35 | 795 | 6.745 |
| 07/02/2026 17:35 | 13 | 6.745 |
| 07/02/2026 17:35 | 381 | 6.745 |
| 07/02/2026 17:35 | 172 | 6.745 |
| 07/02/2026 17:35 | 942 | 6.745 |
| 07/02/2026 17:35 | 166 | 6.745 |
| 07/02/2026 17:35 | 161 | 6.745 |
| 07/02/2026 17:35 | 181 | 6.745 |
| 07/02/2026 17:35 | 214 | 6.745 |
| 07/02/2026 17:35 | 761 | 6.745 |
| 07/02/2026 17:35 | 364 | 6.745 |
| 07/02/2026 17:35 | 42 | 6.745 |
| 07/02/2026 17:35 | 315 | 6.745 |
| 07/02/2026 17:35 | 445 | 6.745 |
| 07/02/2026 17:35 | 292 | 6.745 |
| 07/02/2026 17:35 | 106 | 6.745 |
| 07/02/2026 17:35 | 69 | 6.745 |
| 07/02/2026 17:35 | 47 | 6.745 |
| 07/02/2026 17:35 | 86 | 6.745 |
| 07/02/2026 17:35 | 97 | 6.745 |
| 07/02/2026 17:35 | 1 | 6.745 |
| 07/02/2026 17:35 | 54 | 6.745 |
| 07/02/2026 17:35 | 152 | 6.745 |
| 07/02/2026 17:35 | 61 | 6.745 |
| 07/02/2026 17:35 | 100 | 6.745 |
| 07/02/2026 17:35 | 11 | 6.745 |
| 07/02/2026 17:35 | 141 | 6.745 |
| 07/02/2026 17:35 | 207 | 6.745 |
| 07/02/2026 17:35 | 64 | 6.745 |
| 07/02/2026 17:35 | 446 | 6.745 |
| 07/02/2026 17:35 | 87 | 6.745 |
| 07/02/2026 17:35 | 30 | 6.745 |
| 07/02/2026 17:35 | 8 | 6.745 |
| 07/02/2026 17:35 | 238 | 6.745 |
| 07/02/2026 17:35 | 15 | 6.745 |
| 07/02/2026 17:35 | 55 | 6.745 |
| 07/02/2026 17:35 | 24 | 6.745 |
| 07/02/2026 17:29 | 189 | 6.805 |
| 07/02/2026 17:29 | 62 | 6.85 |
| 07/02/2026 17:29 | 216 | 6.81 |
| 07/02/2026 17:29 | 73 | 6.81 |
| 07/02/2026 17:29 | 8027 | 6.84 |
| 07/02/2026 17:29 | 542 | 6.84 |
| 07/02/2026 17:29 | 370 | 6.84 |
| 07/02/2026 17:29 | 197 | 6.84 |
| 07/02/2026 17:29 | 82 | 6.84 |
| 07/02/2026 17:28 | 250 | 6.84 |
| 07/02/2026 17:26 | 721 | 6.82 |
| 07/02/2026 17:26 | 160 | 6.82 |
| 07/02/2026 17:26 | 166 | 6.82 |
| 07/02/2026 17:26 | 46 | 6.82 |
| 07/02/2026 17:25 | 324 | 6.83 |
| 07/02/2026 17:25 | 193 | 6.83 |
| 07/02/2026 17:24 | 6 | 6.835 |
| 07/02/2026 17:24 | 91 | 6.835 |
| 07/02/2026 17:24 | 32 | 6.83 |
| 07/02/2026 17:24 | 250 | 6.825 |
| 07/02/2026 17:24 | 180 | 6.825 |
| 07/02/2026 17:24 | 1 | 6.825 |
| 07/02/2026 17:24 | 141 | 6.825 |
| 07/02/2026 17:21 | 300 | 6.805 |
| 07/02/2026 17:21 | 106 | 6.805 |
| 07/02/2026 17:21 | 135 | 6.805 |
| 07/02/2026 17:21 | 141 | 6.80 |
| 07/02/2026 17:21 | 300 | 6.80 |
| 07/02/2026 17:21 | 104 | 6.80 |
| 07/02/2026 17:21 | 58 | 6.795 |
| 07/02/2026 17:21 | 105 | 6.795 |
| 07/02/2026 17:21 | 74 | 6.795 |
| 07/02/2026 17:20 | 121 | 6.785 |
| 07/02/2026 17:18 | 121 | 6.795 |
| 07/02/2026 17:18 | 176 | 6.795 |
| 07/02/2026 17:18 | 122 | 6.795 |
| 07/02/2026 17:18 | 98 | 6.795 |
| 07/02/2026 17:18 | 34 | 6.795 |
| 07/02/2026 17:18 | 48 | 6.795 |
| 07/02/2026 17:18 | 105 | 6.795 |
| 07/02/2026 17:18 | 136 | 6.795 |
| 07/02/2026 17:18 | 12 | 6.795 |
| 07/02/2026 17:17 | 29 | 6.785 |
| 07/02/2026 17:16 | 1 | 6.785 |
| 07/02/2026 17:15 | 395 | 6.795 |
| 07/02/2026 17:15 | 300 | 6.795 |
| 07/02/2026 17:11 | 116 | 6.805 |
| 07/02/2026 17:08 | 412 | 6.795 |
| 07/02/2026 17:08 | 1 | 6.795 |
| 07/02/2026 17:08 | 241 | 6.795 |
| 07/02/2026 17:08 | 136 | 6.795 |
| 07/02/2026 17:08 | 300 | 6.795 |
| 07/02/2026 17:08 | 122 | 6.795 |
| 07/02/2026 17:08 | 101 | 6.795 |
| 07/02/2026 17:07 | 332 | 6.80 |
| 07/02/2026 17:07 | 619 | 6.80 |
| 07/02/2026 17:07 | 1660 | 6.80 |
| 07/02/2026 17:07 | 340 | 6.80 |
| 07/02/2026 17:03 | 337 | 6.815 |
| 07/02/2026 17:03 | 124 | 6.815 |
| 07/02/2026 17:01 | 407 | 6.825 |
| 07/02/2026 17:01 | 113 | 6.825 |
| 07/02/2026 17:01 | 50 | 6.82 |
| 07/02/2026 17:01 | 6 | 6.82 |
| 07/02/2026 17:01 | 5 | 6.82 |
| 07/02/2026 16:55 | 250 | 6.805 |
| 07/02/2026 16:54 | 54 | 6.80 |
| 07/02/2026 16:53 | 18 | 6.81 |
| 07/02/2026 16:53 | 382 | 6.81 |
| 07/02/2026 16:53 | 563 | 6.815 |
| 07/02/2026 16:53 | 39 | 6.815 |
| 07/02/2026 16:53 | 26 | 6.815 |
| 07/02/2026 16:48 | 100 | 6.82 |
| 07/02/2026 16:48 | 900 | 6.82 |
| 07/02/2026 16:48 | 1000 | 6.82 |
| 07/02/2026 16:48 | 1000 | 6.82 |
| 07/02/2026 16:48 | 1597 | 6.825 |
| 07/02/2026 16:30 | 177 | 6.855 |
| 07/02/2026 16:30 | 382 | 6.855 |
| 07/02/2026 16:30 | 117 | 6.825 |
| 07/02/2026 16:30 | 121 | 6.825 |
| 07/02/2026 16:28 | 183 | 6.825 |
| 07/02/2026 16:28 | 113 | 6.825 |
| 07/02/2026 16:27 | 201 | 6.845 |
| 07/02/2026 16:27 | 95 | 6.845 |
| 07/02/2026 16:26 | 1120 | 6.88 |
| 07/02/2026 16:26 | 238 | 6.88 |
| 07/02/2026 16:26 | 762 | 6.88 |
| 07/02/2026 16:24 | 899 | 6.89 |
| 07/02/2026 16:24 | 516 | 6.88 |
| 07/02/2026 16:24 | 290 | 6.885 |
| 07/02/2026 16:24 | 194 | 6.885 |
| 07/02/2026 16:21 | 1278 | 6.88 |
| 07/02/2026 16:21 | 563 | 6.885 |
| 07/02/2026 16:06 | 153 | 6.91 |
| 07/02/2026 16:06 | 337 | 6.91 |
| 07/02/2026 16:06 | 300 | 6.91 |
| 07/02/2026 16:02 | 210 | 6.91 |
| 07/02/2026 16:02 | 93 | 6.89 |
| 07/02/2026 16:02 | 836 | 6.89 |
| 07/02/2026 16:02 | 140 | 6.89 |
| 07/02/2026 16:02 | 75 | 6.88 |
| 07/02/2026 16:02 | 18 | 6.88 |
| 07/02/2026 16:00 | 260 | 6.88 |
| 07/02/2026 16:00 | 1000 | 6.88 |
| 07/02/2026 15:56 | 170 | 6.89 |
| 07/02/2026 15:51 | 77 | 6.885 |
| 07/02/2026 15:51 | 121 | 6.885 |
| 07/02/2026 15:51 | 131 | 6.895 |
| 07/02/2026 15:51 | 133 | 6.905 |
| 07/02/2026 15:51 | 133 | 6.91 |
| 07/02/2026 15:51 | 601 | 6.91 |
| 07/02/2026 15:51 | 210 | 6.91 |
| 07/02/2026 15:51 | 337 | 6.915 |
| 07/02/2026 15:51 | 201 | 6.915 |
| 07/02/2026 15:51 | 172 | 6.92 |
| 07/02/2026 15:51 | 334 | 6.92 |
| 07/02/2026 15:30 | 90 | 6.90 |
| 07/02/2026 15:30 | 13 | 6.90 |
| 07/02/2026 15:30 | 62 | 6.90 |
| 07/02/2026 15:20 | 500 | 6.90 |
| 07/02/2026 15:08 | 568 | 6.90 |
| 07/02/2026 15:08 | 95 | 6.89 |
| 07/02/2026 15:08 | 123 | 6.885 |
| 07/02/2026 15:08 | 140 | 6.885 |
| 07/02/2026 15:08 | 26 | 6.88 |
| 07/02/2026 15:08 | 756 | 6.88 |
| 07/02/2026 15:02 | 10 | 6.875 |
| 07/02/2026 15:01 | 163 | 6.855 |
| 07/02/2026 15:01 | 90 | 6.855 |
| 07/02/2026 15:00 | 68 | 6.88 |
| 07/02/2026 15:00 | 104 | 6.88 |
| 07/02/2026 15:00 | 300 | 6.88 |
| 07/02/2026 15:00 | 91 | 6.85 |
| 07/02/2026 15:00 | 110 | 6.85 |
| 07/02/2026 15:00 | 225 | 6.855 |
| 07/02/2026 15:00 | 75 | 6.855 |
| 07/02/2026 15:00 | 86 | 6.855 |
| 07/02/2026 15:00 | 97 | 6.855 |
| 07/02/2026 15:00 | 7 | 6.855 |
| 07/02/2026 15:00 | 300 | 6.86 |
| 07/02/2026 15:00 | 307 | 6.855 |
| 07/02/2026 15:00 | 959 | 6.865 |
| 07/02/2026 15:00 | 954 | 6.865 |
| 07/02/2026 15:00 | 118 | 6.865 |
| 07/02/2026 15:00 | 124 | 6.86 |
| 07/02/2026 15:00 | 307 | 6.855 |
| 07/02/2026 15:00 | 125 | 6.855 |
| 07/02/2026 15:00 | 84 | 6.855 |
| 07/02/2026 14:59 | 21 | 6.855 |
| 07/02/2026 14:56 | 2798 | 6.85 |
| 07/02/2026 14:54 | 4000 | 6.83 |
| 07/02/2026 14:53 | 337 | 6.83 |
| 07/02/2026 14:53 | 108 | 6.83 |
| 07/02/2026 14:53 | 96 | 6.835 |
| 07/02/2026 14:53 | 563 | 6.835 |
| 07/02/2026 14:53 | 1 | 6.835 |
| 07/02/2026 14:30 | 143 | 6.845 |
| 07/02/2026 14:30 | 300 | 6.84 |
| 07/02/2026 14:30 | 123 | 6.83 |
| 07/02/2026 14:30 | 59 | 6.83 |
| 07/02/2026 14:20 | 7 | 6.83 |
| 07/02/2026 14:18 | 121 | 6.82 |
| 07/02/2026 14:15 | 176 | 6.815 |
| 07/02/2026 14:15 | 22 | 6.815 |
| 07/02/2026 13:52 | 100 | 6.815 |
| 07/02/2026 13:44 | 292 | 6.785 |
| 07/02/2026 13:44 | 4 | 6.785 |
| 07/02/2026 13:42 | 296 | 6.785 |
| 07/02/2026 13:34 | 1044 | 6.795 |
| 07/02/2026 13:34 | 179 | 6.795 |
| 07/02/2026 13:34 | 233 | 6.795 |
| 07/02/2026 13:26 | 31 | 6.775 |
| 07/02/2026 13:21 | 100 | 6.775 |
| 07/02/2026 13:07 | 121 | 6.77 |
| 07/02/2026 13:07 | 24 | 6.77 |
| 07/02/2026 13:07 | 151 | 6.77 |
| 07/02/2026 13:00 | 63 | 6.77 |
| 07/02/2026 12:59 | 286 | 6.77 |
| 07/02/2026 12:59 | 10 | 6.77 |
| 07/02/2026 12:58 | 181 | 6.80 |
| 07/02/2026 12:58 | 475 | 6.80 |
| 07/02/2026 12:58 | 96 | 6.80 |
| 07/02/2026 12:55 | 500 | 6.78 |
| 07/02/2026 12:55 | 22 | 6.79 |
| 07/02/2026 12:51 | 290 | 6.805 |
| 07/02/2026 12:51 | 6 | 6.81 |
| 07/02/2026 12:51 | 563 | 6.81 |
| 07/02/2026 12:51 | 700 | 6.81 |
| 07/02/2026 12:46 | 160 | 6.825 |
| 07/02/2026 12:16 | 79 | 6.79 |
| 07/02/2026 11:28 | 1052 | 6.83 |
| 07/02/2026 11:28 | 900 | 6.83 |
| 07/02/2026 11:28 | 1286 | 6.83 |
| 07/02/2026 11:28 | 696 | 6.83 |
| 07/02/2026 11:27 | 170 | 6.775 |
| 07/02/2026 11:26 | 49 | 6.78 |
| 07/02/2026 11:26 | 138 | 6.78 |
| 07/02/2026 11:25 | 1000 | 6.82 |
| 07/02/2026 11:22 | 65 | 6.84 |
| 07/02/2026 11:22 | 563 | 6.845 |
| 07/02/2026 11:17 | 154 | 6.855 |
| 07/02/2026 11:17 | 981 | 6.855 |
| 07/02/2026 11:17 | 1023 | 6.855 |
| 07/02/2026 11:17 | 393 | 6.855 |
| 07/02/2026 11:17 | 105 | 6.855 |
| 07/02/2026 11:17 | 400 | 6.845 |
| 07/02/2026 11:15 | 168 | 6.82 |
| 07/02/2026 11:15 | 230 | 6.81 |
| 07/02/2026 11:00 | 198 | 6.815 |
| 07/02/2026 11:00 | 802 | 6.815 |
| 07/02/2026 10:43 | 245 | 6.79 |
| 07/02/2026 10:43 | 55 | 6.79 |
| 07/02/2026 10:26 | 669 | 6.765 |
| 07/02/2026 10:26 | 1331 | 6.76 |
| 07/02/2026 10:25 | 131 | 6.755 |
| 07/02/2026 10:25 | 117 | 6.755 |
| 07/02/2026 10:25 | 1825 | 6.76 |
| 07/02/2026 10:25 | 1800 | 6.76 |
| 07/02/2026 10:25 | 2 | 6.76 |
| 07/02/2026 10:25 | 337 | 6.77 |
| 07/02/2026 10:25 | 301 | 6.765 |
| 07/02/2026 10:25 | 750 | 6.765 |
| 07/02/2026 10:25 | 235 | 6.76 |
| 07/02/2026 10:25 | 138 | 6.76 |
| 07/02/2026 10:20 | 1 | 6.76 |
| 07/02/2026 10:20 | 337 | 6.745 |
| 07/02/2026 10:20 | 56 | 6.74 |
| 07/02/2026 10:20 | 650 | 6.74 |
| 07/02/2026 10:20 | 1194 | 6.74 |
| 07/02/2026 10:20 | 800 | 6.74 |
| 07/02/2026 10:08 | 78 | 6.765 |
| 07/02/2026 09:55 | 70 | 6.755 |
| 07/02/2026 09:55 | 4 | 6.755 |
| 07/02/2026 09:55 | 4 | 6.755 |
| 07/02/2026 09:55 | 4 | 6.755 |
| 07/02/2026 09:53 | 296 | 6.76 |
| 07/02/2026 09:52 | 100 | 6.77 |
| 07/02/2026 09:52 | 24 | 6.77 |
| 07/02/2026 09:51 | 126 | 6.77 |
| 07/02/2026 09:51 | 100 | 6.77 |
| 07/02/2026 09:46 | 63 | 6.775 |
| 07/02/2026 09:46 | 2700 | 6.775 |
| 07/02/2026 09:46 | 129 | 6.775 |
| 07/02/2026 09:46 | 245 | 6.79 |
| 07/02/2026 09:46 | 755 | 6.79 |
| 07/02/2026 09:46 | 148 | 6.795 |
| 07/02/2026 09:46 | 390 | 6.795 |
| 07/02/2026 09:46 | 49 | 6.80 |
| 07/02/2026 09:46 | 1000 | 6.80 |
| 07/02/2026 09:46 | 28 | 6.80 |
| 07/02/2026 09:40 | 140 | 6.805 |
| 07/02/2026 09:38 | 296 | 6.80 |
| 07/02/2026 09:38 | 30 | 6.81 |
| 07/02/2026 09:38 | 90 | 6.81 |
| 07/02/2026 09:38 | 106 | 6.81 |
| 07/02/2026 09:37 | 500 | 6.85 |
| 07/02/2026 09:32 | 1927 | 6.845 |
| 07/02/2026 09:32 | 105 | 6.845 |
| 07/02/2026 09:32 | 950 | 6.845 |
| 07/02/2026 09:32 | 882 | 6.845 |
| 07/02/2026 09:32 | 140 | 6.845 |
| 07/02/2026 09:32 | 218 | 6.845 |
| 07/02/2026 09:32 | 147 | 6.84 |
| 07/02/2026 09:32 | 344 | 6.84 |
| 07/02/2026 09:32 | 150 | 6.835 |
| 07/02/2026 09:32 | 87 | 6.835 |
| 07/02/2026 09:32 | 50 | 6.835 |
| 07/02/2026 09:30 | 36 | 6.845 |
| 07/02/2026 09:30 | 140 | 6.845 |
| 07/02/2026 09:30 | 223 | 6.84 |
| 07/02/2026 09:30 | 147 | 6.84 |
| 07/02/2026 09:30 | 174 | 6.835 |
| 07/02/2026 09:24 | 1676 | 6.80 |
| 07/02/2026 09:24 | 195 | 6.805 |
| 07/02/2026 09:24 | 135 | 6.805 |
| 07/02/2026 09:24 | 390 | 6.805 |
| 07/02/2026 09:23 | 100 | 6.84 |
| 07/02/2026 09:08 | 600 | 6.85 |
| 07/02/2026 09:08 | 901 | 6.855 |
| 07/02/2026 09:07 | 400 | 6.875 |
| 07/02/2026 09:07 | 558 | 6.925 |
| 07/02/2026 09:00 | 1 | 6.94 |
| 07/02/2026 09:00 | 2 | 6.94 |