Esprinet N
PRT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
4.31
+0.045 ( +1.06% )
4.18
259
4.34
450
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 99 4.31
07/25/2025 17:35 99 4.31
07/25/2025 17:35 36 4.31
07/25/2025 17:35 63 4.31
07/25/2025 17:35 959 4.31
07/25/2025 17:35 98 4.31
07/25/2025 17:35 1 4.31
07/25/2025 17:35 99 4.31
07/25/2025 17:35 99 4.31
07/25/2025 17:35 114 4.31
07/25/2025 17:35 23 4.31
07/25/2025 17:35 20 4.31
07/25/2025 17:35 22 4.31
07/25/2025 17:35 22 4.31
07/25/2025 17:35 32 4.31
07/25/2025 17:35 269 4.31
07/25/2025 17:35 214 4.31
07/25/2025 17:35 30 4.31
07/25/2025 17:35 25 4.31
07/25/2025 17:35 22 4.31
07/25/2025 17:35 631 4.31
07/25/2025 17:35 233 4.31
07/25/2025 17:35 2 4.31
07/25/2025 17:35 2 4.31
07/25/2025 17:35 515 4.31
07/25/2025 17:35 13 4.31
07/25/2025 17:35 2 4.31
07/25/2025 17:35 16 4.31
07/25/2025 17:35 213 4.31
07/25/2025 17:35 35 4.31
07/25/2025 17:35 86 4.31
07/25/2025 17:35 127 4.31
07/25/2025 17:35 24 4.31
07/25/2025 17:35 21 4.31
07/25/2025 17:35 46 4.31
07/25/2025 17:35 25 4.31
07/25/2025 17:35 69 4.31
07/25/2025 17:35 72 4.31
07/25/2025 17:35 34 4.31
07/25/2025 17:35 23 4.31
07/25/2025 17:35 24 4.31
07/25/2025 17:35 21 4.31
07/25/2025 17:35 24 4.31
07/25/2025 17:35 21 4.31
07/25/2025 17:35 34 4.31
07/25/2025 17:35 27 4.31
07/25/2025 17:35 33 4.31
07/25/2025 17:35 191 4.31
07/25/2025 17:35 20 4.31
07/25/2025 17:35 219 4.31
07/25/2025 17:35 22 4.31
07/25/2025 17:35 259 4.31
07/25/2025 17:35 523 4.31
07/25/2025 17:35 695 4.31
07/25/2025 17:35 38 4.31
07/25/2025 17:35 1 4.31
07/25/2025 17:35 1 4.31
07/25/2025 17:35 90 4.31
07/25/2025 17:35 114 4.31
07/25/2025 17:35 273 4.31
07/25/2025 17:35 426 4.31
07/25/2025 17:35 272 4.31
07/25/2025 17:35 40 4.31
07/25/2025 17:35 4 4.31
07/25/2025 17:35 116 4.31
07/25/2025 17:35 169 4.31
07/25/2025 17:35 383 4.31
07/25/2025 17:35 29 4.31
07/25/2025 17:35 81 4.31
07/25/2025 17:35 100 4.31
07/25/2025 17:35 141 4.31
07/25/2025 17:35 2 4.31
07/25/2025 17:35 85 4.31
07/25/2025 17:35 39 4.31
07/25/2025 17:35 37 4.31
07/25/2025 17:35 72 4.31
07/25/2025 17:35 17 4.31
07/25/2025 17:35 36 4.31
07/25/2025 17:35 17 4.31
07/25/2025 17:35 11 4.31
07/25/2025 17:35 26 4.31
07/25/2025 17:35 203 4.31
07/25/2025 17:35 29 4.31
07/25/2025 17:35 215 4.31
07/25/2025 17:29 339 4.29
07/25/2025 17:29 224 4.30
07/25/2025 17:27 126 4.305
07/25/2025 17:27 199 4.305
07/25/2025 17:23 979 4.30
07/25/2025 17:23 1921 4.30
07/25/2025 17:23 65 4.30
07/25/2025 17:23 624 4.30
07/25/2025 17:22 198 4.30
07/25/2025 17:22 213 4.30
07/25/2025 17:22 184 4.30
07/25/2025 17:22 900 4.30
07/25/2025 17:22 900 4.30
07/25/2025 17:22 900 4.30
07/25/2025 17:22 604 4.30
07/25/2025 17:22 204 4.30
07/25/2025 17:22 900 4.30
07/25/2025 17:22 2987 4.30
07/25/2025 17:22 6 4.30
07/25/2025 17:22 198 4.30
07/25/2025 17:22 217 4.30
07/25/2025 17:22 133 4.30
07/25/2025 17:22 197 4.30
07/25/2025 17:20 115 4.305
07/25/2025 17:20 150 4.305
07/25/2025 17:20 4 4.305
07/25/2025 17:18 133 4.295
07/25/2025 17:18 350 4.295
07/25/2025 17:18 70 4.295
07/25/2025 17:15 130 4.295
07/25/2025 17:15 158 4.295
07/25/2025 17:12 41 4.295
07/25/2025 17:12 350 4.295
07/25/2025 17:08 183 4.30
07/25/2025 17:08 589 4.30
07/25/2025 17:07 150 4.305
07/25/2025 17:07 150 4.30
07/25/2025 17:03 65 4.295
07/25/2025 17:03 350 4.295
07/25/2025 17:03 350 4.30
07/25/2025 17:01 63 4.30
07/25/2025 17:01 287 4.30
07/25/2025 16:48 212 4.305
07/25/2025 16:48 200 4.305
07/25/2025 16:47 141 4.305
07/25/2025 16:47 210 4.305
07/25/2025 16:47 159 4.305
07/25/2025 16:46 500 4.31
07/25/2025 16:45 164 4.305