Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.045
-0.55
(
-7.24% )
|
6.95
|
285 |
7.11
|
140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 387 | 7.045 |
| 05/15/2026 17:35 | 46 | 7.045 |
| 05/15/2026 17:35 | 255 | 7.045 |
| 05/15/2026 17:35 | 46 | 7.045 |
| 05/15/2026 17:35 | 142 | 7.045 |
| 05/15/2026 17:35 | 46 | 7.045 |
| 05/15/2026 17:35 | 4 | 7.045 |
| 05/15/2026 17:35 | 61 | 7.045 |
| 05/15/2026 17:35 | 619 | 7.045 |
| 05/15/2026 17:35 | 281 | 7.045 |
| 05/15/2026 17:35 | 599 | 7.045 |
| 05/15/2026 17:35 | 1234 | 7.045 |
| 05/15/2026 17:35 | 793 | 7.045 |
| 05/15/2026 17:35 | 815 | 7.045 |
| 05/15/2026 17:35 | 240 | 7.045 |
| 05/15/2026 17:35 | 637 | 7.045 |
| 05/15/2026 17:35 | 1161 | 7.045 |
| 05/15/2026 17:35 | 667 | 7.045 |
| 05/15/2026 17:35 | 443 | 7.045 |
| 05/15/2026 17:35 | 821 | 7.045 |
| 05/15/2026 17:35 | 415 | 7.045 |
| 05/15/2026 17:35 | 28 | 7.045 |
| 05/15/2026 17:35 | 2843 | 7.045 |
| 05/15/2026 17:35 | 650 | 7.045 |
| 05/15/2026 17:35 | 3120 | 7.045 |
| 05/15/2026 17:35 | 50 | 7.045 |
| 05/15/2026 17:35 | 89 | 7.045 |
| 05/15/2026 17:35 | 127 | 7.045 |
| 05/15/2026 17:35 | 740 | 7.045 |
| 05/15/2026 17:35 | 328 | 7.045 |
| 05/15/2026 17:35 | 563 | 7.045 |
| 05/15/2026 17:35 | 228 | 7.045 |
| 05/15/2026 17:35 | 328 | 7.045 |
| 05/15/2026 17:35 | 237 | 7.045 |
| 05/15/2026 17:35 | 27 | 7.045 |
| 05/15/2026 17:35 | 26 | 7.045 |
| 05/15/2026 17:35 | 741 | 7.045 |
| 05/15/2026 17:35 | 221 | 7.045 |
| 05/15/2026 17:35 | 38 | 7.045 |
| 05/15/2026 17:35 | 73 | 7.045 |
| 05/15/2026 17:35 | 389 | 7.045 |
| 05/15/2026 17:35 | 299 | 7.045 |
| 05/15/2026 17:35 | 142 | 7.045 |
| 05/15/2026 17:35 | 50 | 7.045 |
| 05/15/2026 17:35 | 43 | 7.045 |
| 05/15/2026 17:35 | 102 | 7.045 |
| 05/15/2026 17:35 | 48 | 7.045 |
| 05/15/2026 17:35 | 141 | 7.045 |
| 05/15/2026 17:35 | 249 | 7.045 |
| 05/15/2026 17:35 | 806 | 7.045 |
| 05/15/2026 17:35 | 265 | 7.045 |
| 05/15/2026 17:35 | 379 | 7.045 |
| 05/15/2026 17:35 | 500 | 7.045 |
| 05/15/2026 17:35 | 4 | 7.045 |
| 05/15/2026 17:35 | 311 | 7.045 |
| 05/15/2026 17:35 | 2871 | 7.045 |
| 05/15/2026 17:35 | 900 | 7.045 |
| 05/15/2026 17:35 | 252 | 7.045 |
| 05/15/2026 17:35 | 103 | 7.045 |
| 05/15/2026 17:35 | 149 | 7.045 |
| 05/15/2026 17:35 | 1009 | 7.045 |
| 05/15/2026 17:35 | 1268 | 7.045 |
| 05/15/2026 17:35 | 127 | 7.045 |
| 05/15/2026 17:35 | 50 | 7.045 |
| 05/15/2026 17:35 | 13 | 7.045 |
| 05/15/2026 17:35 | 1 | 7.045 |
| 05/15/2026 17:35 | 45 | 7.045 |
| 05/15/2026 17:35 | 40 | 7.045 |
| 05/15/2026 17:35 | 95 | 7.045 |
| 05/15/2026 17:35 | 135 | 7.045 |
| 05/15/2026 17:35 | 353 | 7.045 |
| 05/15/2026 17:35 | 40 | 7.045 |
| 05/15/2026 17:35 | 40 | 7.045 |
| 05/15/2026 17:35 | 1179 | 7.045 |
| 05/15/2026 17:35 | 337 | 7.045 |
| 05/15/2026 17:35 | 328 | 7.045 |
| 05/15/2026 17:35 | 276 | 7.045 |
| 05/15/2026 17:35 | 276 | 7.045 |
| 05/15/2026 17:35 | 2522 | 7.045 |
| 05/15/2026 17:29 | 27 | 7.065 |
| 05/15/2026 17:29 | 3 | 7.06 |
| 05/15/2026 17:29 | 52 | 7.055 |
| 05/15/2026 17:29 | 226 | 7.055 |
| 05/15/2026 17:29 | 285 | 7.035 |
| 05/15/2026 17:28 | 167 | 7.055 |
| 05/15/2026 17:28 | 934 | 7.045 |
| 05/15/2026 17:28 | 290 | 7.045 |
| 05/15/2026 17:28 | 56 | 7.05 |
| 05/15/2026 17:28 | 692 | 7.05 |
| 05/15/2026 17:28 | 29 | 7.05 |
| 05/15/2026 17:28 | 239 | 7.06 |
| 05/15/2026 17:28 | 386 | 7.06 |
| 05/15/2026 17:28 | 261 | 7.06 |
| 05/15/2026 17:27 | 1000 | 7.055 |
| 05/15/2026 17:27 | 18 | 7.06 |
| 05/15/2026 17:27 | 31 | 7.055 |
| 05/15/2026 17:27 | 3 | 7.05 |
| 05/15/2026 17:27 | 67 | 7.05 |
| 05/15/2026 17:27 | 219 | 7.05 |
| 05/15/2026 17:26 | 150 | 7.05 |
| 05/15/2026 17:25 | 6 | 7.045 |
| 05/15/2026 17:25 | 71 | 7.045 |
| 05/15/2026 17:25 | 207 | 7.045 |
| 05/15/2026 17:25 | 393 | 7.045 |
| 05/15/2026 17:24 | 203 | 7.04 |
| 05/15/2026 17:24 | 52 | 7.04 |
| 05/15/2026 17:24 | 792 | 7.04 |
| 05/15/2026 17:24 | 64 | 7.04 |
| 05/15/2026 17:24 | 317 | 7.03 |
| 05/15/2026 17:24 | 57 | 7.03 |
| 05/15/2026 17:24 | 30 | 7.03 |
| 05/15/2026 17:24 | 88 | 7.03 |
| 05/15/2026 17:24 | 332 | 7.03 |
| 05/15/2026 17:24 | 168 | 7.03 |
| 05/15/2026 17:24 | 100 | 7.03 |
| 05/15/2026 17:22 | 20 | 7.05 |
| 05/15/2026 17:21 | 687 | 7.045 |
| 05/15/2026 17:21 | 547 | 7.04 |
| 05/15/2026 17:21 | 529 | 7.04 |
| 05/15/2026 17:21 | 379 | 7.04 |
| 05/15/2026 17:18 | 448 | 7.045 |
| 05/15/2026 17:18 | 564 | 7.045 |
| 05/15/2026 17:17 | 359 | 7.055 |
| 05/15/2026 17:17 | 108 | 7.055 |
| 05/15/2026 17:16 | 489 | 7.065 |
| 05/15/2026 17:16 | 59 | 7.065 |
| 05/15/2026 17:15 | 350 | 7.075 |
| 05/15/2026 17:14 | 54 | 7.075 |
| 05/15/2026 17:14 | 43 | 7.075 |
| 05/15/2026 17:14 | 460 | 7.075 |
| 05/15/2026 17:14 | 404 | 7.075 |
| 05/15/2026 17:14 | 176 | 7.075 |
| 05/15/2026 17:14 | 196 | 7.075 |
| 05/15/2026 17:14 | 20 | 7.075 |
| 05/15/2026 17:12 | 400 | 7.08 |
| 05/15/2026 17:12 | 149 | 7.08 |
| 05/15/2026 17:12 | 361 | 7.08 |
| 05/15/2026 17:12 | 795 | 7.08 |
| 05/15/2026 17:12 | 584 | 7.07 |
| 05/15/2026 17:12 | 577 | 7.07 |
| 05/15/2026 17:12 | 171 | 7.07 |
| 05/15/2026 17:12 | 259 | 7.07 |
| 05/15/2026 17:12 | 341 | 7.07 |
| 05/15/2026 17:10 | 500 | 7.08 |
| 05/15/2026 17:10 | 430 | 7.075 |
| 05/15/2026 17:10 | 175 | 7.075 |
| 05/15/2026 17:10 | 457 | 7.065 |
| 05/15/2026 17:10 | 664 | 7.065 |
| 05/15/2026 17:09 | 300 | 7.055 |
| 05/15/2026 17:09 | 359 | 7.05 |
| 05/15/2026 17:09 | 372 | 7.045 |
| 05/15/2026 17:09 | 146 | 7.045 |
| 05/15/2026 17:09 | 151 | 7.055 |
| 05/15/2026 17:09 | 278 | 7.055 |
| 05/15/2026 17:09 | 359 | 7.055 |
| 05/15/2026 17:09 | 90 | 7.055 |
| 05/15/2026 17:09 | 158 | 7.06 |
| 05/15/2026 17:09 | 523 | 7.06 |
| 05/15/2026 17:09 | 359 | 7.06 |
| 05/15/2026 17:08 | 357 | 7.07 |
| 05/15/2026 17:08 | 7 | 7.07 |
| 05/15/2026 17:08 | 294 | 7.07 |
| 05/15/2026 17:08 | 137 | 7.07 |
| 05/15/2026 17:08 | 169 | 7.07 |
| 05/15/2026 17:06 | 200 | 7.07 |
| 05/15/2026 17:06 | 145 | 7.08 |
| 05/15/2026 17:06 | 250 | 7.08 |
| 05/15/2026 17:06 | 486 | 7.08 |
| 05/15/2026 17:06 | 83 | 7.08 |
| 05/15/2026 17:05 | 278 | 7.075 |
| 05/15/2026 17:05 | 143 | 7.075 |
| 05/15/2026 17:05 | 500 | 7.075 |
| 05/15/2026 17:05 | 355 | 7.08 |
| 05/15/2026 17:05 | 110 | 7.08 |
| 05/15/2026 17:05 | 300 | 7.08 |
| 05/15/2026 17:05 | 55 | 7.08 |
| 05/15/2026 17:05 | 1200 | 7.07 |
| 05/15/2026 17:03 | 500 | 7.06 |
| 05/15/2026 17:02 | 400 | 7.055 |
| 05/15/2026 17:02 | 270 | 7.05 |
| 05/15/2026 17:02 | 141 | 7.05 |
| 05/15/2026 17:02 | 500 | 7.05 |
| 05/15/2026 17:02 | 380 | 7.055 |
| 05/15/2026 17:01 | 172 | 7.06 |
| 05/15/2026 17:01 | 112 | 7.055 |
| 05/15/2026 17:01 | 781 | 7.055 |
| 05/15/2026 16:58 | 592 | 7.055 |
| 05/15/2026 16:58 | 100 | 7.055 |
| 05/15/2026 16:58 | 450 | 7.055 |
| 05/15/2026 16:58 | 278 | 7.055 |
| 05/15/2026 16:58 | 105 | 7.06 |
| 05/15/2026 16:58 | 85 | 7.06 |
| 05/15/2026 16:58 | 26 | 7.06 |
| 05/15/2026 16:58 | 58 | 7.06 |
| 05/15/2026 16:58 | 434 | 7.06 |
| 05/15/2026 16:58 | 283 | 7.06 |
| 05/15/2026 16:58 | 383 | 7.06 |
| 05/15/2026 16:58 | 270 | 7.06 |
| 05/15/2026 16:57 | 282 | 7.06 |
| 05/15/2026 16:57 | 99 | 7.06 |
| 05/15/2026 16:57 | 236 | 7.06 |
| 05/15/2026 16:56 | 205 | 7.045 |
| 05/15/2026 16:55 | 150 | 7.045 |
| 05/15/2026 16:55 | 300 | 7.045 |
| 05/15/2026 16:55 | 361 | 7.05 |
| 05/15/2026 16:55 | 304 | 7.05 |
| 05/15/2026 16:55 | 73 | 7.035 |
| 05/15/2026 16:55 | 634 | 7.025 |
| 05/15/2026 16:55 | 230 | 7.015 |
| 05/15/2026 16:55 | 284 | 7.01 |
| 05/15/2026 16:55 | 362 | 7.01 |
| 05/15/2026 16:52 | 373 | 7.005 |
| 05/15/2026 16:52 | 218 | 7.005 |
| 05/15/2026 16:52 | 62 | 7.005 |
| 05/15/2026 16:52 | 61 | 7.005 |
| 05/15/2026 16:52 | 308 | 7.005 |
| 05/15/2026 16:51 | 9 | 7.01 |
| 05/15/2026 16:51 | 1200 | 7.00 |
| 05/15/2026 16:50 | 53 | 7.01 |
| 05/15/2026 16:50 | 535 | 7.01 |
| 05/15/2026 16:50 | 117 | 7.01 |
| 05/15/2026 16:50 | 300 | 7.01 |
| 05/15/2026 16:50 | 297 | 7.01 |
| 05/15/2026 16:50 | 2 | 7.01 |
| 05/15/2026 16:50 | 101 | 7.01 |