Esprinet N
PRT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.12.2025 - 17:45:00
Geld
23.12.2025 - 17:40:00
Geld
Volumen 		Brief
23.12.2025 - 17:40:00
Brief
Volumen
6.01
-0.33 ( -5.21% )
5.95
200
6.04
1'250
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 17:35 42 6.01
12/23/2025 17:35 27 6.01
12/23/2025 17:35 34 6.01
12/23/2025 17:35 8 6.01
12/23/2025 17:35 205 6.01
12/23/2025 17:35 126 6.01
12/23/2025 17:35 753 6.01
12/23/2025 17:35 508 6.01
12/23/2025 17:35 551 6.01
12/23/2025 17:35 63 6.01
12/23/2025 17:35 66 6.01
12/23/2025 17:35 186 6.01
12/23/2025 17:35 418 6.01
12/23/2025 17:35 106 6.01
12/23/2025 17:35 206 6.01
12/23/2025 17:35 875 6.01
12/23/2025 17:35 170 6.01
12/23/2025 17:35 1003 6.01
12/23/2025 17:35 396 6.01
12/23/2025 17:35 417 6.01
12/23/2025 17:35 198 6.01
12/23/2025 17:35 703 6.01
12/23/2025 17:35 844 6.01
12/23/2025 17:35 249 6.01
12/23/2025 17:35 75 6.01
12/23/2025 17:35 210 6.01
12/23/2025 17:35 176 6.01
12/23/2025 17:35 84 6.01
12/23/2025 17:35 157 6.01
12/23/2025 17:35 60 6.01
12/23/2025 17:35 132 6.01
12/23/2025 17:35 200 6.01
12/23/2025 17:35 700 6.01
12/23/2025 17:35 55 6.01
12/23/2025 17:35 34 6.01
12/23/2025 17:35 1043 6.01
12/23/2025 17:35 17 6.01
12/23/2025 17:35 285 6.01
12/23/2025 17:35 24 6.01
12/23/2025 17:35 18 6.01
12/23/2025 17:35 31 6.01
12/23/2025 17:35 6 6.01
12/23/2025 17:35 56 6.01
12/23/2025 17:35 79 6.01
12/23/2025 17:35 137 6.01
12/23/2025 17:35 103 6.01
12/23/2025 17:35 1 6.01
12/23/2025 17:35 51 6.01
12/23/2025 17:35 1091 6.01
12/23/2025 17:35 229 6.01
12/23/2025 17:35 117 6.01
12/23/2025 17:35 71 6.01
12/23/2025 17:35 67 6.01
12/23/2025 17:35 89 6.01
12/23/2025 17:35 4 6.01
12/23/2025 17:35 4 6.01
12/23/2025 17:35 22 6.01
12/23/2025 17:29 337 5.98
12/23/2025 17:29 13 5.98
12/23/2025 17:28 200 5.98
12/23/2025 17:28 200 5.99
12/23/2025 17:28 728 5.98
12/23/2025 17:28 3 5.98
12/23/2025 17:28 137 5.98
12/23/2025 17:28 205 5.98
12/23/2025 17:28 177 5.98
12/23/2025 17:27 1000 5.98
12/23/2025 17:26 172 5.98
12/23/2025 17:26 400 5.96
12/23/2025 17:26 200 5.97
12/23/2025 17:26 1000 5.97
12/23/2025 17:25 1264 5.98
12/23/2025 17:25 202 5.98
12/23/2025 17:25 24 5.98
12/23/2025 17:25 510 5.98
12/23/2025 17:25 1094 5.98
12/23/2025 17:25 44 5.98
12/23/2025 17:25 133 5.98
12/23/2025 17:25 1349 5.98
12/23/2025 17:25 380 5.98
12/23/2025 17:24 104 5.97
12/23/2025 17:24 146 5.97
12/23/2025 17:23 200 5.98
12/23/2025 17:23 13 5.97
12/23/2025 17:23 194 5.97
12/23/2025 17:23 100 5.97
12/23/2025 17:23 300 5.97
12/23/2025 17:23 250 5.97
12/23/2025 17:23 930 5.97
12/23/2025 17:23 213 5.97
12/23/2025 17:21 178 5.98
12/23/2025 17:19 19 5.98
12/23/2025 17:17 530 5.99
12/23/2025 17:16 1000 5.99
12/23/2025 17:16 800 5.98
12/23/2025 17:15 257 5.99
12/23/2025 17:14 787 5.97
12/23/2025 17:14 100 5.97
12/23/2025 17:14 1113 5.97
12/23/2025 17:13 2977 5.98
12/23/2025 17:13 23 5.98
12/23/2025 17:13 300 5.99
12/23/2025 17:12 250 5.99
12/23/2025 17:11 900 5.98
12/23/2025 17:11 400 5.98
12/23/2025 17:11 550 5.98
12/23/2025 17:11 305 5.98
12/23/2025 17:11 195 5.98
12/23/2025 17:11 750 5.98
12/23/2025 17:07 162 5.99
12/23/2025 17:07 238 5.99
12/23/2025 17:07 270 5.99
12/23/2025 17:07 892 5.99
12/23/2025 17:07 15 5.98
12/23/2025 17:06 66 5.99
12/23/2025 17:06 240 5.99
12/23/2025 17:06 160 5.99
12/23/2025 17:06 1333 5.99
12/23/2025 17:06 1349 5.99
12/23/2025 17:06 59 5.99
12/23/2025 17:06 809 5.99
12/23/2025 17:06 2000 5.99
12/23/2025 17:06 24 5.98
12/23/2025 17:06 49 5.98
12/23/2025 17:06 962 5.98
12/23/2025 17:04 38 5.98
12/23/2025 17:04 300 5.98
12/23/2025 17:04 193 5.98
12/23/2025 17:04 100 5.98
12/23/2025 17:04 300 5.98
12/23/2025 17:04 500 5.98
12/23/2025 17:04 265 5.98
12/23/2025 17:04 173 5.98
12/23/2025 17:04 131 5.98
12/23/2025 17:03 300 5.99
12/23/2025 17:03 200 5.99
12/23/2025 17:03 70 5.99
12/23/2025 17:01 230 5.99
12/23/2025 17:00 300 5.99
12/23/2025 17:00 100 5.99
12/23/2025 17:00 800 5.99
12/23/2025 17:00 250 5.99
12/23/2025 16:56 207 5.98
12/23/2025 16:56 1063 5.98
12/23/2025 16:56 500 5.98
12/23/2025 16:56 150 5.98
12/23/2025 16:56 250 5.98
12/23/2025 16:56 100 5.99
12/23/2025 16:56 200 5.99
12/23/2025 16:56 1497 5.99
12/23/2025 16:56 1113 5.99
12/23/2025 16:56 300 5.99
12/23/2025 16:56 1000 5.99
12/23/2025 16:56 269 5.99
12/23/2025 16:55 83 6.01
12/23/2025 16:54 2000 6.00
12/23/2025 16:54 584 6.00
12/23/2025 16:54 3000 6.00
12/23/2025 16:54 364 6.00
12/23/2025 16:54 14 6.00
12/23/2025 16:54 15 5.99
12/23/2025 16:52 300 6.00
12/23/2025 16:52 16 5.99
12/23/2025 16:52 1984 5.99
12/23/2025 16:50 290 6.00
12/23/2025 16:49 10 6.00
12/23/2025 16:49 500 6.01
12/23/2025 16:49 286 6.00
12/23/2025 16:49 14 6.00
12/23/2025 16:49 60 6.01
12/23/2025 16:47 150 6.01
12/23/2025 16:47 10 6.00
12/23/2025 16:47 15 6.00
12/23/2025 16:47 400 6.01
12/23/2025 16:46 613 6.00
12/23/2025 16:46 201 6.00
12/23/2025 16:46 100 6.00
12/23/2025 16:46 200 6.00
12/23/2025 16:46 886 6.00
12/23/2025 16:46 350 6.02
12/23/2025 16:45 80 6.00