Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:21:58
|
Geld
22.11.2024 -
09:24:11
|
Geld Volumen |
Brief
22.11.2024 -
09:24:11
|
Brief Volumen |
|---|---|---|---|---|
|
4.292
+0.03
(
+0.70% )
|
4.284
|
140 |
4.298
|
458 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:17 | 75 | 4.288 |
| 11/22/2024 09:17 | 77 | 4.288 |
| 11/22/2024 09:17 | 66 | 4.288 |
| 11/22/2024 09:17 | 1000 | 4.29 |
| 11/22/2024 09:17 | 96 | 4.294 |
| 11/22/2024 09:16 | 534 | 4.304 |
| 11/22/2024 09:16 | 399 | 4.304 |
| 11/22/2024 09:16 | 400 | 4.304 |
| 11/22/2024 09:16 | 200 | 4.304 |
| 11/22/2024 09:13 | 674 | 4.296 |
| 11/22/2024 09:13 | 400 | 4.296 |
| 11/22/2024 09:13 | 95 | 4.284 |
| 11/22/2024 09:13 | 226 | 4.274 |
| 11/22/2024 09:13 | 59 | 4.274 |
| 11/22/2024 09:13 | 141 | 4.274 |
| 11/22/2024 09:13 | 180 | 4.272 |
| 11/22/2024 09:12 | 26 | 4.274 |
| 11/22/2024 09:12 | 224 | 4.274 |
| 11/22/2024 09:10 | 500 | 4.27 |
| 11/22/2024 09:10 | 185 | 4.27 |
| 11/22/2024 09:07 | 196 | 4.292 |
| 11/22/2024 09:07 | 64 | 4.29 |
| 11/22/2024 09:07 | 491 | 4.29 |
| 11/22/2024 09:07 | 72 | 4.29 |
| 11/22/2024 09:07 | 77 | 4.288 |
| 11/22/2024 09:07 | 71 | 4.288 |
| 11/22/2024 09:07 | 107 | 4.286 |
| 11/22/2024 09:07 | 15 | 4.286 |
| 11/22/2024 09:07 | 424 | 4.284 |
| 11/22/2024 09:07 | 950 | 4.284 |
| 11/22/2024 09:07 | 33 | 4.284 |
| 11/22/2024 09:07 | 215 | 4.27 |
| 11/22/2024 09:05 | 95 | 4.274 |
| 11/22/2024 09:02 | 188 | 4.276 |
| 11/22/2024 09:01 | 550 | 4.278 |
| 11/22/2024 09:01 | 1750 | 4.278 |
| 11/22/2024 09:01 | 200 | 4.278 |
| 11/22/2024 09:01 | 200 | 4.278 |
| 11/22/2024 09:01 | 400 | 4.278 |
| 11/22/2024 09:01 | 400 | 4.278 |
| 11/22/2024 09:01 | 200 | 4.278 |
| 11/22/2024 09:01 | 300 | 4.28 |
| 11/22/2024 09:00 | 37 | 4.278 |
| 11/22/2024 09:00 | 63 | 4.278 |
| 11/22/2024 09:00 | 400 | 4.28 |
| 11/22/2024 09:00 | 1 | 4.304 |
| 11/22/2024 09:00 | 1 | 4.304 |
| 11/22/2024 09:00 | 49 | 4.304 |
| 11/22/2024 09:00 | 1 | 4.304 |
| 11/22/2024 09:00 | 1 | 4.304 |
| 11/22/2024 09:00 | 17 | 4.304 |
| 11/22/2024 09:00 | 49 | 4.304 |
| 11/22/2024 09:00 | 368 | 4.304 |
| 11/22/2024 09:00 | 35 | 4.304 |
| 11/22/2024 09:00 | 21 | 4.304 |
| 11/22/2024 09:00 | 6 | 4.304 |
| 11/22/2024 09:00 | 165 | 4.304 |
| 11/22/2024 09:00 | 316 | 4.304 |
| 11/22/2024 09:00 | 23 | 4.304 |