Esprinet N
PRT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
4.672
-0.196 ( -4.03% )
4.50
100
4.88
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 23 4.672
04/04/2025 17:35 25 4.672
04/04/2025 17:35 25 4.672
04/04/2025 17:35 101 4.672
04/04/2025 17:35 69 4.672
04/04/2025 17:35 41 4.672
04/04/2025 17:35 765 4.672
04/04/2025 17:35 87 4.672
04/04/2025 17:35 28 4.672
04/04/2025 17:35 1625 4.672
04/04/2025 17:35 1162 4.672
04/04/2025 17:35 2958 4.672
04/04/2025 17:35 513 4.672
04/04/2025 17:35 612 4.672
04/04/2025 17:35 54 4.672
04/04/2025 17:35 37 4.672
04/04/2025 17:35 53 4.672
04/04/2025 17:35 1550 4.672
04/04/2025 17:35 727 4.672
04/04/2025 17:35 534 4.672
04/04/2025 17:35 146 4.672
04/04/2025 17:35 55 4.672
04/04/2025 17:35 71 4.672
04/04/2025 17:35 114 4.672
04/04/2025 17:35 266 4.672
04/04/2025 17:35 151 4.672
04/04/2025 17:35 41 4.672
04/04/2025 17:35 115 4.672
04/04/2025 17:35 111 4.672
04/04/2025 17:35 85 4.672
04/04/2025 17:35 94 4.672
04/04/2025 17:35 22 4.672
04/04/2025 17:35 3 4.672
04/04/2025 17:35 553 4.672
04/04/2025 17:35 371 4.672
04/04/2025 17:35 15 4.672
04/04/2025 17:35 146 4.672
04/04/2025 17:35 21 4.672
04/04/2025 17:35 69 4.672
04/04/2025 17:35 17 4.672
04/04/2025 17:35 136 4.672
04/04/2025 17:35 160 4.672
04/04/2025 17:35 307 4.672
04/04/2025 17:35 406 4.672
04/04/2025 17:35 467 4.672
04/04/2025 17:35 1364 4.672
04/04/2025 17:35 70 4.672
04/04/2025 17:35 235 4.672
04/04/2025 17:35 1139 4.672
04/04/2025 17:35 380 4.672
04/04/2025 17:35 352 4.672
04/04/2025 17:35 36 4.672
04/04/2025 17:29 76 4.66
04/04/2025 17:29 72 4.66
04/04/2025 17:29 63 4.66
04/04/2025 17:29 60 4.682
04/04/2025 17:29 47 4.682
04/04/2025 17:29 10 4.682
04/04/2025 17:29 9 4.682
04/04/2025 17:29 63 4.682
04/04/2025 17:29 9 4.682
04/04/2025 17:29 61 4.682
04/04/2025 17:29 77 4.676
04/04/2025 17:29 75 4.674
04/04/2025 17:29 118 4.674
04/04/2025 17:29 82 4.674
04/04/2025 17:29 72 4.676
04/04/2025 17:29 71 4.676
04/04/2025 17:29 478 4.69
04/04/2025 17:29 65 4.69
04/04/2025 17:29 63 4.69
04/04/2025 17:29 66 4.69
04/04/2025 17:29 69 4.688
04/04/2025 17:29 66 4.688
04/04/2025 17:29 72 4.688
04/04/2025 17:29 42 4.686
04/04/2025 17:29 4 4.686
04/04/2025 17:29 75 4.686
04/04/2025 17:29 62 4.674
04/04/2025 17:29 71 4.674
04/04/2025 17:27 349 4.68
04/04/2025 17:27 97 4.68
04/04/2025 17:27 335 4.68
04/04/2025 17:27 169 4.68
04/04/2025 17:27 1 4.68
04/04/2025 17:27 166 4.666
04/04/2025 17:26 666 4.68
04/04/2025 17:26 186 4.68
04/04/2025 17:25 329 4.68
04/04/2025 17:25 329 4.68
04/04/2025 17:25 131 4.68
04/04/2025 17:25 130 4.686
04/04/2025 17:25 235 4.686
04/04/2025 17:25 166 4.688
04/04/2025 17:23 43 4.696
04/04/2025 17:23 207 4.696
04/04/2025 17:22 330 4.69
04/04/2025 17:21 204 4.69
04/04/2025 17:21 277 4.69
04/04/2025 17:21 98 4.69
04/04/2025 17:21 44 4.69
04/04/2025 17:21 54 4.69
04/04/2025 17:21 6 4.69
04/04/2025 17:21 394 4.69
04/04/2025 17:20 125 4.69
04/04/2025 17:20 75 4.69
04/04/2025 17:20 35 4.684
04/04/2025 17:20 196 4.684
04/04/2025 17:20 97 4.684
04/04/2025 17:20 389 4.684
04/04/2025 17:20 39 4.686
04/04/2025 17:20 18 4.686
04/04/2025 17:20 7 4.686
04/04/2025 17:19 276 4.69
04/04/2025 17:19 67 4.70
04/04/2025 17:17 151 4.68
04/04/2025 17:17 64 4.682
04/04/2025 17:17 244 4.682
04/04/2025 17:17 64 4.682
04/04/2025 17:17 71 4.682
04/04/2025 17:17 62 4.684
04/04/2025 17:17 63 4.684
04/04/2025 17:17 75 4.684
04/04/2025 17:17 64 4.684
04/04/2025 17:17 1100 4.694
04/04/2025 17:17 980 4.69
04/04/2025 17:17 17 4.686
04/04/2025 17:17 976 4.68
04/04/2025 17:17 67 4.684
04/04/2025 17:17 69 4.684
04/04/2025 17:17 70 4.684
04/04/2025 17:17 64 4.682
04/04/2025 17:17 63 4.682
04/04/2025 17:17 68 4.682
04/04/2025 17:17 98 4.68
04/04/2025 17:17 445 4.68
04/04/2025 17:17 252 4.68
04/04/2025 17:17 105 4.68
04/04/2025 17:17 332 4.68
04/04/2025 17:13 45 4.67
04/04/2025 17:13 82 4.67
04/04/2025 17:13 77 4.666
04/04/2025 17:13 33 4.666
04/04/2025 17:13 142 4.666
04/04/2025 17:13 258 4.666
04/04/2025 17:13 97 4.664
04/04/2025 17:13 90 4.662
04/04/2025 17:13 254 4.66
04/04/2025 17:11 100 4.658
04/04/2025 17:10 761 4.652
04/04/2025 17:10 5 4.648
04/04/2025 17:10 5 4.648
04/04/2025 17:10 110 4.648
04/04/2025 17:10 62 4.648
04/04/2025 17:10 4 4.648
04/04/2025 17:10 105 4.648
04/04/2025 17:09 900 4.65
04/04/2025 17:09 66 4.65
04/04/2025 17:09 93 4.65
04/04/2025 17:09 444 4.65
04/04/2025 17:04 68 4.648
04/04/2025 17:04 73 4.648
04/04/2025 17:04 70 4.648
04/04/2025 17:04 220 4.66
04/04/2025 17:04 285 4.66
04/04/2025 17:04 455 4.66
04/04/2025 17:04 504 4.648
04/04/2025 17:04 7 4.662
04/04/2025 17:04 6600 4.66
04/04/2025 17:04 400 4.66
04/04/2025 17:04 254 4.658
04/04/2025 17:01 68 4.656
04/04/2025 17:01 65 4.656
04/04/2025 17:01 65 4.656
04/04/2025 17:01 200 4.654
04/04/2025 17:01 200 4.654
04/04/2025 17:01 200 4.654
04/04/2025 17:01 246 4.64
04/04/2025 17:01 81 4.64
04/04/2025 17:01 19 4.64
04/04/2025 17:01 150 4.63
04/04/2025 17:01 193 4.63
04/04/2025 17:01 50 4.62
04/04/2025 17:01 657 4.614
04/04/2025 17:01 150 4.616
04/04/2025 17:01 1023 4.632
04/04/2025 17:01 23 4.63
04/04/2025 17:01 14 4.63
04/04/2025 17:01 23 4.63
04/04/2025 17:01 3 4.63
04/04/2025 17:01 65 4.63
04/04/2025 17:01 75 4.63
04/04/2025 17:01 70 4.63
04/04/2025 17:01 65 4.628
04/04/2025 17:01 64 4.628
04/04/2025 17:01 65 4.628
04/04/2025 17:01 70 4.626
04/04/2025 17:01 66 4.626
04/04/2025 17:01 98 4.624
04/04/2025 17:01 276 4.622
04/04/2025 16:57 72 4.614
04/04/2025 16:56 274 4.612
04/04/2025 16:56 56 4.612
04/04/2025 16:55 133 4.614
04/04/2025 16:55 296 4.614
04/04/2025 16:55 101 4.614
04/04/2025 16:55 106 4.61
04/04/2025 16:54 17 4.606
04/04/2025 16:53 15 4.606
04/04/2025 16:53 4 4.606
04/04/2025 16:53 49 4.606
04/04/2025 16:53 2 4.606
04/04/2025 16:53 22 4.606
04/04/2025 16:53 257 4.602
04/04/2025 16:53 257 4.602
04/04/2025 16:53 53 4.602
04/04/2025 16:53 54 4.602
04/04/2025 16:53 98 4.596
04/04/2025 16:53 767 4.596
04/04/2025 16:53 233 4.596
04/04/2025 16:53 57 4.592
04/04/2025 16:51 19 4.592
04/04/2025 16:51 378 4.592
04/04/2025 16:51 101 4.592
04/04/2025 16:51 618 4.592
04/04/2025 16:51 12 4.592
04/04/2025 16:51 30 4.592
04/04/2025 16:49 117 4.59
04/04/2025 16:49 256 4.588
04/04/2025 16:49 642 4.586
04/04/2025 16:49 127 4.586
04/04/2025 16:49 299 4.586
04/04/2025 16:49 50 4.586
04/04/2025 16:49 69 4.586
04/04/2025 16:49 63 4.586
04/04/2025 16:47 57 4.578
04/04/2025 16:47 77 4.58
04/04/2025 16:47 66 4.58
04/04/2025 16:47 450 4.58
04/04/2025 16:46 600 4.594
04/04/2025 16:46 99 4.602
04/04/2025 16:46 23 4.602
04/04/2025 16:46 162 4.602
04/04/2025 16:46 500 4.60
04/04/2025 16:46 217 4.60
04/04/2025 16:46 6593 4.60
04/04/2025 16:46 400 4.60
04/04/2025 16:46 2000 4.60
04/04/2025 16:46 1007 4.60
04/04/2025 16:45 926 4.604
04/04/2025 16:45 74 4.606