Esprinet N
PRT
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 13:56:54
Geld
16.09.2025 - 13:56:58
Geld
Volumen 		Brief
16.09.2025 - 13:56:54
Brief
Volumen
5.83
+0.09 ( +1.57% )
5.83
231
5.84
970
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 13:56 818 5.83
09/16/2025 13:56 297 5.83
09/16/2025 13:56 2 5.83
09/16/2025 13:56 332 5.83
09/16/2025 13:56 18 5.83
09/16/2025 13:56 100 5.83
09/16/2025 13:56 400 5.84
09/16/2025 13:56 350 5.84
09/16/2025 13:56 214 5.84
09/16/2025 13:56 350 5.84
09/16/2025 13:56 876 5.84
09/16/2025 13:55 15 5.84
09/16/2025 13:55 15 5.84
09/16/2025 13:54 15 5.84
09/16/2025 13:52 136 5.84
09/16/2025 13:50 554 5.84
09/16/2025 13:50 80 5.84
09/16/2025 13:50 270 5.84
09/16/2025 13:50 100 5.85
09/16/2025 13:50 60 5.85
09/16/2025 13:50 950 5.85
09/16/2025 13:50 200 5.85
09/16/2025 13:50 790 5.85
09/16/2025 13:50 200 5.85
09/16/2025 13:50 1000 5.85
09/16/2025 13:50 1000 5.84
09/16/2025 13:50 5000 5.84
09/16/2025 13:50 1000 5.84
09/16/2025 13:50 2000 5.84
09/16/2025 13:48 20 5.83
09/16/2025 13:48 500 5.83
09/16/2025 13:48 350 5.83
09/16/2025 13:48 350 5.83
09/16/2025 13:47 45 5.82
09/16/2025 13:43 100 5.81
09/16/2025 13:42 280 5.82
09/16/2025 13:42 275 5.82
09/16/2025 13:42 50 5.82
09/16/2025 13:42 250 5.82
09/16/2025 13:28 205 5.81
09/16/2025 13:28 653 5.81
09/16/2025 13:28 66 5.81
09/16/2025 13:28 834 5.81
09/16/2025 13:28 270 5.81
09/16/2025 13:15 77 5.82
09/16/2025 13:15 400 5.82
09/16/2025 13:15 331 5.82
09/16/2025 13:15 350 5.82
09/16/2025 13:12 100 5.83
09/16/2025 13:10 210 5.82
09/16/2025 13:10 740 5.82
09/16/2025 13:10 402 5.82
09/16/2025 13:10 195 5.82
09/16/2025 13:10 90 5.82
09/16/2025 13:09 350 5.83
09/16/2025 13:09 50 5.84
09/16/2025 13:09 350 5.84
09/16/2025 13:09 100 5.83
09/16/2025 13:06 350 5.83
09/16/2025 13:06 400 5.83
09/16/2025 13:06 100 5.83
09/16/2025 13:06 195 5.83
09/16/2025 13:06 130 5.83
09/16/2025 13:06 303 5.83
09/16/2025 13:06 544 5.83
09/16/2025 13:03 230 5.84
09/16/2025 13:03 120 5.84
09/16/2025 13:03 350 5.84
09/16/2025 13:03 350 5.84
09/16/2025 13:03 350 5.84
09/16/2025 13:03 1150 5.84
09/16/2025 13:03 250 5.84
09/16/2025 13:03 600 5.84
09/16/2025 13:03 260 5.84
09/16/2025 13:03 88 5.83
09/16/2025 13:03 136 5.83
09/16/2025 13:03 926 5.83
09/16/2025 13:03 350 5.83
09/16/2025 13:03 90 5.84
09/16/2025 13:03 1000 5.84
09/16/2025 13:03 900 5.83
09/16/2025 13:03 1090 5.83
09/16/2025 13:03 297 5.83
09/16/2025 13:03 350 5.83
09/16/2025 13:03 716 5.82
09/16/2025 13:03 350 5.82
09/16/2025 13:03 132 5.82
09/16/2025 13:03 122 5.82
09/16/2025 13:03 129 5.82
09/16/2025 13:03 350 5.83
09/16/2025 13:03 1301 5.83
09/16/2025 13:03 799 5.83
09/16/2025 13:03 1500 5.83
09/16/2025 13:03 1600 5.83
09/16/2025 13:03 100 5.83
09/16/2025 13:03 1000 5.83
09/16/2025 13:03 400 5.82
09/16/2025 13:03 700 5.82
09/16/2025 13:03 597 5.82
09/16/2025 13:03 183 5.82
09/16/2025 13:03 567 5.82
09/16/2025 13:03 1600 5.82
09/16/2025 13:03 3833 5.82
09/16/2025 13:03 19132 5.82
09/16/2025 13:03 4649 5.82
09/16/2025 13:03 200 5.82
09/16/2025 13:03 160 5.82
09/16/2025 13:01 457 5.81
09/16/2025 13:01 1562 5.81
09/16/2025 13:01 140 5.81
09/16/2025 13:01 139 5.81
09/16/2025 13:01 134 5.81
09/16/2025 13:01 228 5.81
09/16/2025 13:01 297 5.81
09/16/2025 13:00 124 5.81