Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.955
+0.08
(
+1.02% )
|
7.755
|
388 |
8.03
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 164 | 7.955 |
| 10/02/2026 17:35 | 200 | 7.955 |
| 10/02/2026 17:35 | 262 | 7.955 |
| 10/02/2026 17:35 | 56 | 7.955 |
| 10/02/2026 17:35 | 160 | 7.955 |
| 10/02/2026 17:35 | 66 | 7.955 |
| 10/02/2026 17:35 | 147 | 7.955 |
| 10/02/2026 17:35 | 4 | 7.955 |
| 10/02/2026 17:35 | 16 | 7.955 |
| 10/02/2026 17:35 | 3 | 7.955 |
| 10/02/2026 17:35 | 6 | 7.955 |
| 10/02/2026 17:35 | 1 | 7.955 |
| 10/02/2026 17:35 | 14 | 7.955 |
| 10/02/2026 17:35 | 74 | 7.955 |
| 10/02/2026 17:35 | 122 | 7.955 |
| 10/02/2026 17:35 | 196 | 7.955 |
| 10/02/2026 17:35 | 122 | 7.955 |
| 10/02/2026 17:35 | 230 | 7.955 |
| 10/02/2026 17:35 | 449 | 7.955 |
| 10/02/2026 17:35 | 80 | 7.955 |
| 10/02/2026 17:35 | 58 | 7.955 |
| 10/02/2026 17:35 | 58 | 7.955 |
| 10/02/2026 17:35 | 1307 | 7.955 |
| 10/02/2026 17:35 | 68 | 7.955 |
| 10/02/2026 17:35 | 59 | 7.955 |
| 10/02/2026 17:35 | 74 | 7.955 |
| 10/02/2026 17:35 | 407 | 7.955 |
| 10/02/2026 17:35 | 179 | 7.955 |
| 10/02/2026 17:35 | 111 | 7.955 |
| 10/02/2026 17:35 | 371 | 7.955 |
| 10/02/2026 17:35 | 1122 | 7.955 |
| 10/02/2026 17:35 | 772 | 7.955 |
| 10/02/2026 17:35 | 870 | 7.955 |
| 10/02/2026 17:35 | 1167 | 7.955 |
| 10/02/2026 17:35 | 215 | 7.955 |
| 10/02/2026 17:35 | 816 | 7.955 |
| 10/02/2026 17:35 | 259 | 7.955 |
| 10/02/2026 17:35 | 1 | 7.955 |
| 10/02/2026 17:35 | 228 | 7.955 |
| 10/02/2026 17:35 | 116 | 7.955 |
| 10/02/2026 17:35 | 305 | 7.955 |
| 10/02/2026 17:35 | 231 | 7.955 |
| 10/02/2026 17:35 | 349 | 7.955 |
| 10/02/2026 17:35 | 457 | 7.955 |
| 10/02/2026 17:35 | 1572 | 7.955 |
| 10/02/2026 17:35 | 406 | 7.955 |
| 10/02/2026 17:35 | 11 | 7.955 |
| 10/02/2026 17:35 | 53 | 7.955 |
| 10/02/2026 17:35 | 25 | 7.955 |
| 10/02/2026 17:35 | 11 | 7.955 |
| 10/02/2026 17:35 | 142 | 7.955 |
| 10/02/2026 17:35 | 4 | 7.955 |
| 10/02/2026 17:35 | 21 | 7.955 |
| 10/02/2026 17:35 | 257 | 7.955 |
| 10/02/2026 17:35 | 229 | 7.955 |
| 10/02/2026 17:35 | 241 | 7.955 |
| 10/02/2026 17:35 | 201 | 7.955 |
| 10/02/2026 17:35 | 19 | 7.955 |
| 10/02/2026 17:35 | 136 | 7.955 |
| 10/02/2026 17:35 | 39 | 7.955 |
| 10/02/2026 17:35 | 10 | 7.955 |
| 10/02/2026 17:35 | 1 | 7.955 |
| 10/02/2026 17:35 | 384 | 7.955 |
| 10/02/2026 17:35 | 2 | 7.955 |
| 10/02/2026 17:35 | 691 | 7.955 |
| 10/02/2026 17:35 | 112 | 7.955 |
| 10/02/2026 17:35 | 105 | 7.955 |
| 10/02/2026 17:35 | 555 | 7.955 |
| 10/02/2026 17:35 | 18 | 7.955 |
| 10/02/2026 17:35 | 270 | 7.955 |
| 10/02/2026 17:29 | 1 | 7.92 |
| 10/02/2026 17:29 | 11 | 7.925 |
| 10/02/2026 17:29 | 125 | 7.925 |
| 10/02/2026 17:29 | 337 | 7.925 |
| 10/02/2026 17:28 | 4 | 7.925 |
| 10/02/2026 17:27 | 148 | 7.94 |
| 10/02/2026 17:27 | 58 | 7.945 |
| 10/02/2026 17:27 | 320 | 7.945 |
| 10/02/2026 17:27 | 277 | 7.945 |
| 10/02/2026 17:24 | 4 | 7.955 |
| 10/02/2026 17:24 | 180 | 7.955 |
| 10/02/2026 17:20 | 338 | 7.96 |
| 10/02/2026 17:20 | 9 | 7.955 |
| 10/02/2026 17:20 | 191 | 7.955 |
| 10/02/2026 17:20 | 170 | 7.955 |
| 10/02/2026 17:20 | 352 | 7.955 |
| 10/02/2026 17:20 | 423 | 7.955 |
| 10/02/2026 17:20 | 686 | 7.955 |
| 10/02/2026 17:20 | 631 | 7.955 |
| 10/02/2026 17:20 | 397 | 7.955 |
| 10/02/2026 17:20 | 728 | 7.95 |
| 10/02/2026 17:20 | 706 | 7.95 |
| 10/02/2026 17:20 | 595 | 7.94 |
| 10/02/2026 17:20 | 651 | 7.94 |
| 10/02/2026 17:20 | 5 | 7.94 |
| 10/02/2026 17:20 | 48 | 7.94 |
| 10/02/2026 17:20 | 320 | 7.935 |
| 10/02/2026 17:19 | 280 | 7.93 |
| 10/02/2026 17:19 | 1644 | 7.93 |
| 10/02/2026 17:19 | 38 | 7.935 |
| 10/02/2026 17:19 | 356 | 7.93 |
| 10/02/2026 17:15 | 7 | 7.945 |
| 10/02/2026 17:10 | 183 | 7.935 |
| 10/02/2026 17:10 | 5 | 7.935 |
| 10/02/2026 17:10 | 1000 | 7.945 |
| 10/02/2026 17:10 | 1000 | 7.945 |
| 10/02/2026 17:10 | 362 | 7.95 |
| 10/02/2026 17:10 | 638 | 7.95 |
| 10/02/2026 17:10 | 638 | 7.95 |
| 10/02/2026 17:10 | 362 | 7.95 |
| 10/02/2026 17:08 | 1000 | 7.955 |
| 10/02/2026 17:03 | 171 | 7.955 |
| 10/02/2026 17:03 | 1000 | 7.955 |
| 10/02/2026 17:03 | 749 | 7.965 |
| 10/02/2026 17:03 | 1000 | 7.965 |
| 10/02/2026 17:03 | 926 | 7.965 |
| 10/02/2026 16:55 | 66 | 7.975 |
| 10/02/2026 16:55 | 533 | 7.975 |
| 10/02/2026 16:55 | 74 | 7.965 |
| 10/02/2026 16:55 | 251 | 7.965 |
| 10/02/2026 16:55 | 927 | 7.965 |
| 10/02/2026 16:55 | 73 | 7.965 |
| 10/02/2026 16:55 | 178 | 7.965 |
| 10/02/2026 16:55 | 1000 | 7.965 |
| 10/02/2026 16:53 | 177 | 7.98 |
| 10/02/2026 16:53 | 323 | 7.98 |
| 10/02/2026 16:52 | 174 | 7.97 |
| 10/02/2026 16:52 | 167 | 7.97 |
| 10/02/2026 16:52 | 1700 | 7.97 |
| 10/02/2026 16:51 | 300 | 7.97 |
| 10/02/2026 16:51 | 160 | 7.975 |
| 10/02/2026 16:51 | 443 | 7.975 |
| 10/02/2026 16:51 | 126 | 7.975 |
| 10/02/2026 16:51 | 344 | 7.985 |
| 10/02/2026 16:51 | 15 | 7.99 |
| 10/02/2026 16:40 | 122 | 7.99 |
| 10/02/2026 16:40 | 545 | 7.99 |
| 10/02/2026 16:40 | 358 | 7.99 |
| 10/02/2026 16:40 | 975 | 7.99 |
| 10/02/2026 16:35 | 250 | 7.985 |
| 10/02/2026 16:30 | 25 | 7.99 |
| 10/02/2026 16:30 | 355 | 7.98 |
| 10/02/2026 16:30 | 228 | 7.98 |
| 10/02/2026 16:30 | 163 | 7.98 |
| 10/02/2026 16:30 | 925 | 7.97 |
| 10/02/2026 16:30 | 579 | 7.97 |
| 10/02/2026 16:30 | 354 | 7.97 |
| 10/02/2026 16:30 | 179 | 7.97 |
| 10/02/2026 16:30 | 200 | 7.97 |
| 10/02/2026 16:30 | 12 | 7.96 |
| 10/02/2026 16:30 | 59 | 7.965 |
| 10/02/2026 16:30 | 223 | 7.965 |
| 10/02/2026 16:30 | 179 | 7.965 |
| 10/02/2026 16:30 | 199 | 7.965 |
| 10/02/2026 16:30 | 130 | 7.975 |
| 10/02/2026 16:29 | 122 | 7.975 |
| 10/02/2026 16:25 | 63 | 7.96 |
| 10/02/2026 16:25 | 7 | 7.96 |
| 10/02/2026 16:25 | 163 | 7.96 |
| 10/02/2026 16:22 | 193 | 7.965 |
| 10/02/2026 16:22 | 331 | 7.965 |
| 10/02/2026 16:22 | 39 | 7.965 |
| 10/02/2026 16:22 | 200 | 7.965 |
| 10/02/2026 16:22 | 168 | 7.975 |
| 10/02/2026 16:22 | 354 | 7.975 |
| 10/02/2026 16:22 | 200 | 7.975 |
| 10/02/2026 16:22 | 102 | 7.98 |
| 10/02/2026 16:05 | 700 | 7.995 |
| 10/02/2026 16:05 | 396 | 7.995 |
| 10/02/2026 16:05 | 409 | 7.995 |
| 10/02/2026 16:02 | 168 | 7.995 |
| 10/02/2026 16:00 | 200 | 7.985 |
| 10/02/2026 15:57 | 708 | 7.985 |
| 10/02/2026 15:57 | 610 | 7.985 |
| 10/02/2026 15:57 | 493 | 7.975 |
| 10/02/2026 15:57 | 90 | 7.975 |
| 10/02/2026 15:57 | 410 | 7.975 |
| 10/02/2026 15:53 | 60 | 7.98 |
| 10/02/2026 15:53 | 121 | 7.98 |
| 10/02/2026 15:45 | 642 | 7.97 |
| 10/02/2026 15:45 | 47 | 7.97 |
| 10/02/2026 15:45 | 200 | 7.97 |
| 10/02/2026 15:45 | 284 | 7.985 |
| 10/02/2026 15:45 | 28 | 7.985 |
| 10/02/2026 15:42 | 255 | 7.96 |
| 10/02/2026 15:41 | 37 | 7.955 |
| 10/02/2026 15:41 | 200 | 7.955 |
| 10/02/2026 15:39 | 135 | 7.96 |
| 10/02/2026 15:39 | 175 | 7.96 |
| 10/02/2026 15:37 | 504 | 7.99 |
| 10/02/2026 15:37 | 100 | 7.975 |
| 10/02/2026 15:36 | 173 | 7.965 |
| 10/02/2026 15:36 | 208 | 7.965 |
| 10/02/2026 15:35 | 292 | 7.965 |
| 10/02/2026 15:35 | 125 | 7.965 |
| 10/02/2026 15:31 | 128 | 7.98 |
| 10/02/2026 15:31 | 200 | 7.98 |
| 10/02/2026 15:25 | 500 | 8.00 |
| 10/02/2026 15:22 | 69 | 8.00 |
| 10/02/2026 15:22 | 368 | 7.995 |
| 10/02/2026 15:22 | 198 | 7.995 |
| 10/02/2026 15:22 | 69 | 7.995 |
| 10/02/2026 15:10 | 200 | 7.975 |
| 10/02/2026 15:08 | 146 | 7.985 |
| 10/02/2026 15:08 | 101 | 7.99 |
| 10/02/2026 15:08 | 11 | 7.99 |
| 10/02/2026 15:08 | 223 | 7.99 |
| 10/02/2026 15:03 | 400 | 7.995 |
| 10/02/2026 14:57 | 246 | 7.995 |
| 10/02/2026 14:56 | 204 | 8.01 |
| 10/02/2026 14:56 | 192 | 8.01 |
| 10/02/2026 14:56 | 164 | 8.01 |
| 10/02/2026 14:56 | 222 | 8.01 |
| 10/02/2026 14:56 | 28 | 8.01 |
| 10/02/2026 14:56 | 190 | 8.01 |
| 10/02/2026 14:56 | 195 | 8.01 |
| 10/02/2026 14:54 | 324 | 8.00 |
| 10/02/2026 14:54 | 75 | 8.00 |
| 10/02/2026 14:50 | 388 | 8.00 |
| 10/02/2026 14:50 | 112 | 8.00 |
| 10/02/2026 14:44 | 339 | 8.005 |
| 10/02/2026 14:37 | 200 | 7.99 |
| 10/02/2026 14:37 | 67 | 7.995 |
| 10/02/2026 14:37 | 85 | 7.995 |
| 10/02/2026 14:30 | 154 | 8.01 |
| 10/02/2026 14:29 | 201 | 7.985 |
| 10/02/2026 14:28 | 106 | 7.985 |
| 10/02/2026 14:28 | 254 | 7.99 |
| 10/02/2026 14:27 | 664 | 8.00 |
| 10/02/2026 14:23 | 107 | 8.00 |
| 10/02/2026 14:23 | 100 | 8.00 |
| 10/02/2026 14:23 | 200 | 8.00 |
| 10/02/2026 14:23 | 650 | 8.00 |
| 10/02/2026 14:23 | 300 | 7.995 |
| 10/02/2026 14:23 | 412 | 7.995 |
| 10/02/2026 14:23 | 15 | 7.995 |
| 10/02/2026 14:23 | 99 | 7.995 |
| 10/02/2026 14:13 | 284 | 7.96 |
| 10/02/2026 14:13 | 237 | 7.975 |
| 10/02/2026 14:13 | 402 | 7.975 |
| 10/02/2026 14:13 | 283 | 7.975 |
| 10/02/2026 14:13 | 131 | 7.975 |
| 10/02/2026 14:13 | 913 | 7.97 |
| 10/02/2026 14:13 | 154 | 7.96 |
| 10/02/2026 14:13 | 199 | 7.96 |
| 10/02/2026 14:13 | 284 | 7.96 |
| 10/02/2026 14:13 | 283 | 7.965 |
| 10/02/2026 14:13 | 244 | 7.965 |
| 10/02/2026 14:13 | 95 | 7.965 |
| 10/02/2026 14:13 | 35 | 7.965 |
| 10/02/2026 14:13 | 199 | 7.955 |
| 10/02/2026 14:13 | 133 | 7.955 |
| 10/02/2026 14:13 | 190 | 7.955 |
| 10/02/2026 14:13 | 200 | 7.955 |
| 10/02/2026 14:13 | 193 | 7.94 |
| 10/02/2026 14:13 | 644 | 7.94 |
| 10/02/2026 14:13 | 415 | 7.95 |
| 10/02/2026 14:13 | 1810 | 7.95 |
| 10/02/2026 14:13 | 190 | 7.95 |
| 10/02/2026 14:13 | 200 | 7.95 |
| 10/02/2026 14:13 | 119 | 7.93 |
| 10/02/2026 14:13 | 322 | 7.92 |
| 10/02/2026 14:13 | 922 | 7.92 |
| 10/02/2026 14:13 | 243 | 7.92 |
| 10/02/2026 14:13 | 1089 | 7.915 |
| 10/02/2026 14:13 | 297 | 7.915 |
| 10/02/2026 14:13 | 284 | 7.915 |
| 10/02/2026 14:13 | 200 | 7.915 |
| 10/02/2026 14:13 | 209 | 7.915 |
| 10/02/2026 14:13 | 675 | 7.91 |
| 10/02/2026 14:13 | 884 | 7.91 |
| 10/02/2026 14:13 | 834 | 7.91 |
| 10/02/2026 14:13 | 625 | 7.91 |
| 10/02/2026 14:13 | 500 | 7.91 |
| 10/02/2026 14:13 | 266 | 7.91 |
| 10/02/2026 14:13 | 1364 | 7.905 |
| 10/02/2026 14:13 | 929 | 7.905 |
| 10/02/2026 14:13 | 278 | 7.905 |
| 10/02/2026 14:13 | 227 | 7.905 |
| 10/02/2026 14:13 | 900 | 7.90 |
| 10/02/2026 14:13 | 181 | 7.895 |
| 10/02/2026 14:13 | 252 | 7.895 |
| 10/02/2026 14:13 | 992 | 7.895 |
| 10/02/2026 14:07 | 750 | 7.875 |
| 10/02/2026 14:07 | 619 | 7.885 |
| 10/02/2026 14:07 | 263 | 7.885 |
| 10/02/2026 14:01 | 125 | 7.875 |
| 10/02/2026 14:01 | 120 | 7.88 |
| 10/02/2026 14:01 | 5 | 7.88 |
| 10/02/2026 13:58 | 126 | 7.885 |
| 10/02/2026 13:51 | 177 | 7.885 |
| 10/02/2026 13:51 | 500 | 7.89 |
| 10/02/2026 13:51 | 200 | 7.89 |
| 10/02/2026 13:51 | 261 | 7.895 |
| 10/02/2026 13:51 | 299 | 7.895 |
| 10/02/2026 13:51 | 63 | 7.895 |
| 10/02/2026 13:51 | 500 | 7.90 |
| 10/02/2026 13:41 | 448 | 7.905 |
| 10/02/2026 13:41 | 52 | 7.905 |
| 10/02/2026 13:41 | 263 | 7.905 |
| 10/02/2026 13:31 | 341 | 7.925 |
| 10/02/2026 13:31 | 84 | 7.925 |
| 10/02/2026 13:08 | 313 | 7.92 |
| 10/02/2026 13:08 | 140 | 7.925 |
| 10/02/2026 13:08 | 314 | 7.925 |
| 10/02/2026 12:57 | 79 | 7.93 |
| 10/02/2026 12:57 | 1000 | 7.92 |
| 10/02/2026 12:57 | 302 | 7.92 |
| 10/02/2026 12:57 | 40 | 7.92 |
| 10/02/2026 12:30 | 479 | 7.895 |
| 10/02/2026 12:30 | 521 | 7.895 |
| 10/02/2026 12:29 | 99 | 7.895 |
| 10/02/2026 12:29 | 57 | 7.895 |
| 10/02/2026 12:27 | 43 | 7.88 |
| 10/02/2026 12:22 | 280 | 7.88 |
| 10/02/2026 12:22 | 68 | 7.88 |
| 10/02/2026 12:22 | 264 | 7.88 |
| 10/02/2026 12:22 | 200 | 7.88 |
| 10/02/2026 12:22 | 1126 | 7.86 |
| 10/02/2026 12:22 | 540 | 7.86 |
| 10/02/2026 12:22 | 63 | 7.86 |
| 10/02/2026 12:22 | 308 | 7.86 |
| 10/02/2026 12:22 | 206 | 7.865 |
| 10/02/2026 12:22 | 500 | 7.87 |
| 10/02/2026 12:22 | 188 | 7.89 |
| 10/02/2026 12:19 | 163 | 7.88 |
| 10/02/2026 12:18 | 137 | 7.88 |
| 10/02/2026 12:16 | 35 | 7.885 |
| 10/02/2026 12:16 | 109 | 7.885 |
| 10/02/2026 12:16 | 11 | 7.885 |
| 10/02/2026 12:16 | 139 | 7.885 |
| 10/02/2026 12:16 | 113 | 7.89 |
| 10/02/2026 12:16 | 208 | 7.89 |
| 10/02/2026 12:16 | 179 | 7.89 |
| 10/02/2026 12:13 | 106 | 7.875 |
| 10/02/2026 12:04 | 701 | 7.895 |
| 10/02/2026 12:02 | 130 | 7.88 |
| 10/02/2026 12:02 | 271 | 7.905 |
| 10/02/2026 12:02 | 198 | 7.885 |
| 10/02/2026 12:02 | 276 | 7.90 |
| 10/02/2026 12:02 | 200 | 7.90 |
| 10/02/2026 12:02 | 1000 | 7.89 |
| 10/02/2026 12:02 | 2000 | 7.89 |
| 10/02/2026 12:02 | 838 | 7.895 |
| 10/02/2026 12:02 | 310 | 7.895 |
| 10/02/2026 12:02 | 701 | 7.895 |
| 10/02/2026 12:02 | 249 | 7.895 |
| 10/02/2026 12:02 | 250 | 7.90 |
| 10/02/2026 12:02 | 500 | 7.90 |
| 10/02/2026 12:02 | 63 | 7.91 |
| 10/02/2026 12:02 | 500 | 7.92 |
| 10/02/2026 12:02 | 116 | 7.92 |
| 10/02/2026 12:02 | 318 | 7.92 |
| 10/02/2026 12:02 | 57 | 7.92 |
| 10/02/2026 11:36 | 700 | 7.945 |
| 10/02/2026 11:36 | 200 | 7.94 |
| 10/02/2026 11:36 | 99 | 7.93 |
| 10/02/2026 11:36 | 171 | 7.925 |
| 10/02/2026 11:36 | 531 | 7.925 |
| 10/02/2026 11:36 | 99 | 7.925 |
| 10/02/2026 11:36 | 200 | 7.925 |
| 10/02/2026 11:36 | 750 | 7.925 |
| 10/02/2026 11:34 | 500 | 7.915 |
| 10/02/2026 11:16 | 98 | 7.925 |
| 10/02/2026 11:16 | 184 | 7.93 |
| 10/02/2026 11:16 | 181 | 7.92 |
| 10/02/2026 11:13 | 190 | 7.925 |
| 10/02/2026 11:13 | 67 | 7.925 |
| 10/02/2026 11:11 | 97 | 7.92 |
| 10/02/2026 11:11 | 700 | 7.92 |
| 10/02/2026 11:11 | 375 | 7.92 |
| 10/02/2026 11:10 | 47 | 7.92 |
| 10/02/2026 11:05 | 2 | 7.915 |
| 10/02/2026 11:05 | 317 | 7.92 |
| 10/02/2026 11:05 | 183 | 7.92 |
| 10/02/2026 11:03 | 125 | 7.925 |
| 10/02/2026 11:03 | 343 | 7.93 |
| 10/02/2026 11:03 | 1 | 7.93 |
| 10/02/2026 11:03 | 83 | 7.935 |
| 10/02/2026 10:54 | 99 | 7.955 |
| 10/02/2026 10:54 | 202 | 7.955 |
| 10/02/2026 10:54 | 198 | 7.955 |
| 10/02/2026 10:50 | 95 | 7.98 |
| 10/02/2026 10:48 | 83 | 7.965 |
| 10/02/2026 10:48 | 80 | 7.965 |
| 10/02/2026 10:48 | 78 | 7.96 |
| 10/02/2026 10:48 | 218 | 7.96 |
| 10/02/2026 10:48 | 271 | 7.96 |
| 10/02/2026 10:33 | 80 | 7.95 |
| 10/02/2026 10:33 | 100 | 7.945 |
| 10/02/2026 10:33 | 80 | 7.95 |
| 10/02/2026 10:33 | 294 | 7.95 |
| 10/02/2026 10:33 | 126 | 7.95 |
| 10/02/2026 10:30 | 32 | 7.93 |
| 10/02/2026 10:30 | 125 | 7.94 |
| 10/02/2026 10:30 | 320 | 7.94 |
| 10/02/2026 10:29 | 1 | 7.95 |
| 10/02/2026 10:26 | 252 | 7.975 |
| 10/02/2026 10:26 | 227 | 7.975 |
| 10/02/2026 10:26 | 227 | 7.975 |
| 10/02/2026 10:26 | 940 | 7.965 |
| 10/02/2026 10:26 | 1 | 7.97 |
| 10/02/2026 10:24 | 18 | 7.99 |
| 10/02/2026 10:24 | 367 | 7.99 |
| 10/02/2026 10:21 | 145 | 7.98 |
| 10/02/2026 10:21 | 146 | 7.975 |
| 10/02/2026 10:21 | 72 | 7.975 |
| 10/02/2026 10:21 | 380 | 7.975 |
| 10/02/2026 10:21 | 77 | 7.97 |
| 10/02/2026 10:21 | 250 | 7.97 |
| 10/02/2026 10:21 | 296 | 7.955 |
| 10/02/2026 10:21 | 87 | 7.955 |
| 10/02/2026 10:21 | 5 | 7.955 |
| 10/02/2026 10:21 | 488 | 7.92 |
| 10/02/2026 10:21 | 63 | 7.925 |
| 10/02/2026 10:21 | 200 | 7.925 |
| 10/02/2026 10:21 | 51 | 7.93 |
| 10/02/2026 10:21 | 100 | 7.935 |
| 10/02/2026 10:21 | 98 | 7.935 |
| 10/02/2026 10:20 | 31 | 7.96 |
| 10/02/2026 10:15 | 902 | 7.95 |
| 10/02/2026 10:15 | 603 | 7.945 |
| 10/02/2026 10:15 | 143 | 7.945 |
| 10/02/2026 10:15 | 1 | 7.945 |
| 10/02/2026 10:15 | 132 | 7.935 |
| 10/02/2026 10:15 | 60 | 7.935 |
| 10/02/2026 10:07 | 80 | 7.91 |
| 10/02/2026 09:59 | 115 | 7.895 |
| 10/02/2026 09:59 | 151 | 7.895 |
| 10/02/2026 09:57 | 88 | 7.88 |
| 10/02/2026 09:57 | 100 | 7.88 |
| 10/02/2026 09:53 | 500 | 7.87 |
| 10/02/2026 09:53 | 61 | 7.87 |
| 10/02/2026 09:53 | 96 | 7.875 |
| 10/02/2026 09:53 | 143 | 7.875 |
| 10/02/2026 09:48 | 317 | 7.875 |
| 10/02/2026 09:45 | 60 | 7.86 |
| 10/02/2026 09:45 | 10 | 7.86 |
| 10/02/2026 09:29 | 13 | 7.875 |
| 10/02/2026 09:29 | 68 | 7.875 |
| 10/02/2026 09:29 | 87 | 7.875 |
| 10/02/2026 09:29 | 160 | 7.875 |
| 10/02/2026 09:16 | 63 | 7.91 |
| 10/02/2026 09:16 | 55 | 7.91 |
| 10/02/2026 09:12 | 300 | 7.94 |
| 10/02/2026 09:12 | 80 | 7.94 |
| 10/02/2026 09:00 | 18 | 7.80 |
| 10/02/2026 09:00 | 29 | 7.80 |
| 10/02/2026 09:00 | 246 | 7.80 |
| 10/02/2026 09:00 | 38 | 7.80 |
| 10/02/2026 09:00 | 63 | 7.80 |
| 10/02/2026 09:00 | 106 | 7.80 |
| 10/02/2026 09:00 | 51 | 7.80 |
| 10/02/2026 09:00 | 45 | 7.80 |
| 10/02/2026 09:00 | 14 | 7.80 |
| 10/02/2026 09:00 | 78 | 7.80 |
| 10/02/2026 09:00 | 8 | 7.80 |
| 10/02/2026 09:00 | 11 | 7.80 |
| 10/02/2026 09:00 | 80 | 7.80 |
| 10/02/2026 09:00 | 309 | 7.80 |
| 10/02/2026 09:00 | 13 | 7.80 |
| 10/02/2026 09:00 | 3 | 7.80 |
| 10/02/2026 09:00 | 10 | 7.80 |