Bpost
BPOST
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
2.135
-0.02 ( -0.93% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 1 2.135
08/29/2025 17:35 1328 2.135
08/29/2025 17:35 70 2.135
08/29/2025 17:35 7 2.135
08/29/2025 17:35 562 2.135
08/29/2025 17:35 201 2.135
08/29/2025 17:35 147 2.135
08/29/2025 17:35 781 2.135
08/29/2025 17:35 17 2.135
08/29/2025 17:35 201 2.135
08/29/2025 17:35 2194 2.135
08/29/2025 17:35 2194 2.135
08/29/2025 17:35 7014 2.135
08/29/2025 17:35 269 2.135
08/29/2025 17:35 718 2.135
08/29/2025 17:35 46 2.135
08/29/2025 17:35 564 2.135
08/29/2025 17:35 240 2.135
08/29/2025 17:35 108 2.135
08/29/2025 17:35 167 2.135
08/29/2025 17:35 204 2.135
08/29/2025 17:35 862 2.135
08/29/2025 17:35 507 2.135
08/29/2025 17:35 202 2.135
08/29/2025 17:35 123 2.135
08/29/2025 17:35 312 2.135
08/29/2025 17:35 404 2.135
08/29/2025 17:35 631 2.135
08/29/2025 17:35 524 2.135
08/29/2025 17:35 659 2.135
08/29/2025 17:35 576 2.135
08/29/2025 17:35 7 2.135
08/29/2025 17:35 4 2.135
08/29/2025 17:35 427 2.135
08/29/2025 17:35 152 2.135
08/29/2025 17:35 508 2.135
08/29/2025 17:35 202 2.135
08/29/2025 17:35 1095 2.135
08/29/2025 17:35 121 2.135
08/29/2025 17:35 3111 2.135
08/29/2025 17:35 16 2.135
08/29/2025 17:35 2058 2.135
08/29/2025 17:35 35 2.135
08/29/2025 17:35 390 2.135
08/29/2025 17:35 1 2.135
08/29/2025 17:35 84 2.135
08/29/2025 17:35 1833 2.135
08/29/2025 17:35 554 2.135
08/29/2025 17:35 3566 2.135
08/29/2025 17:35 55 2.135
08/29/2025 17:35 435 2.135
08/29/2025 17:35 57 2.135
08/29/2025 17:35 1 2.135
08/29/2025 17:35 155 2.135
08/29/2025 17:35 329 2.135
08/29/2025 17:35 58 2.135
08/29/2025 17:35 474 2.135
08/29/2025 17:35 34 2.135
08/29/2025 17:35 69 2.135
08/29/2025 17:35 315 2.135
08/29/2025 17:35 542 2.135
08/29/2025 17:35 104 2.135
08/29/2025 17:35 1292 2.135
08/29/2025 17:29 67 2.135
08/29/2025 17:18 200 2.135
08/29/2025 17:15 500 2.135
08/29/2025 17:15 2500 2.135
08/29/2025 17:12 200 2.13
08/29/2025 17:08 100 2.13
08/29/2025 17:08 144 2.135
08/29/2025 17:08 74 2.13
08/29/2025 17:08 570 2.13
08/29/2025 17:08 356 2.13
08/29/2025 17:07 841 2.13
08/29/2025 17:07 759 2.13
08/29/2025 17:03 6 2.135
08/29/2025 17:03 150 2.135
08/29/2025 17:03 71 2.135
08/29/2025 17:03 130 2.135
08/29/2025 17:03 150 2.135
08/29/2025 17:01 79 2.13
08/29/2025 16:59 5 2.135
08/29/2025 16:59 35 2.135
08/29/2025 16:56 135 2.13
08/29/2025 16:56 834 2.135
08/29/2025 16:56 165 2.135
08/29/2025 16:56 88 2.135