Amer Home REIT Rg-A
AMH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 21:59:59
Geld
Volumen 		Brief
21.10.2026 - 21:59:59
Brief
Volumen
30.94
-0.22 ( -0.71% )
30.94
9'500
30.96
5'000
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 412367 30.94
10/21/2026 21:59 200 30.96
10/21/2026 21:59 50 30.96
10/21/2026 21:59 400 30.955
10/21/2026 21:59 27 30.95
10/21/2026 21:59 73 30.95
10/21/2026 21:59 100 30.955
10/21/2026 21:59 700 30.95
10/21/2026 21:59 200 30.95
10/21/2026 21:59 139 30.95
10/21/2026 21:59 50 30.95
10/21/2026 21:59 50 30.95
10/21/2026 21:59 100 30.95
10/21/2026 21:59 100 30.955
10/21/2026 21:59 160 30.955
10/21/2026 21:59 197 30.955
10/21/2026 21:59 34 30.955
10/21/2026 21:59 11 30.955
10/21/2026 21:59 2 30.955
10/21/2026 21:59 200 30.95
10/21/2026 21:59 400 30.95
10/21/2026 21:59 200 30.95
10/21/2026 21:59 100 30.945
10/21/2026 21:59 100 30.95
10/21/2026 21:59 99 30.95
10/21/2026 21:59 100 30.95
10/21/2026 21:59 100 30.955
10/21/2026 21:59 100 30.95
10/21/2026 21:59 19 30.95
10/21/2026 21:59 400 30.95
10/21/2026 21:59 200 30.95
10/21/2026 21:59 11 30.95
10/21/2026 21:59 89 30.95
10/21/2026 21:59 20 30.95
10/21/2026 21:59 511 30.95
10/21/2026 21:59 89 30.95
10/21/2026 21:59 5 30.95
10/21/2026 21:59 74 30.95
10/21/2026 21:59 22 30.95
10/21/2026 21:59 100 30.95
10/21/2026 21:59 100 30.95
10/21/2026 21:59 200 30.95
10/21/2026 21:59 100 30.95
10/21/2026 21:59 300 30.95
10/21/2026 21:59 12 30.94
10/21/2026 21:59 1000 30.94
10/21/2026 21:59 200 30.94
10/21/2026 21:59 1002 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 86 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 12 30.94
10/21/2026 21:59 2 30.94
10/21/2026 21:59 15 30.94
10/21/2026 21:59 30 30.94
10/21/2026 21:59 10 30.94
10/21/2026 21:59 4 30.94
10/21/2026 21:59 200 30.94
10/21/2026 21:59 1 30.94
10/21/2026 21:59 26 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 1 30.94
10/21/2026 21:59 21 30.94
10/21/2026 21:59 8 30.94
10/21/2026 21:59 80 30.94
10/21/2026 21:59 6 30.94
10/21/2026 21:59 9 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 66 30.94
10/21/2026 21:59 41 30.94
10/21/2026 21:59 28 30.94
10/21/2026 21:59 86 30.94
10/21/2026 21:59 1 30.94
10/21/2026 21:59 1 30.94
10/21/2026 21:59 5 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 2 30.94
10/21/2026 21:59 27 30.94
10/21/2026 21:59 100 30.935
10/21/2026 21:59 100 30.935
10/21/2026 21:59 100 30.935
10/21/2026 21:59 100 30.935
10/21/2026 21:59 100 30.935
10/21/2026 21:59 64 30.93
10/21/2026 21:59 9 30.93
10/21/2026 21:59 100 30.93
10/21/2026 21:59 200 30.93
10/21/2026 21:59 8 30.93
10/21/2026 21:59 100 30.925
10/21/2026 21:59 192 30.93
10/21/2026 21:59 10 30.93
10/21/2026 21:59 120 30.93
10/21/2026 21:59 49 30.93
10/21/2026 21:59 323 30.93
10/21/2026 21:59 200 30.93
10/21/2026 21:59 25 30.93
10/21/2026 21:59 7 30.93
10/21/2026 21:59 151 30.935
10/21/2026 21:59 100 30.935
10/21/2026 21:59 74 30.935
10/21/2026 21:59 26 30.935
10/21/2026 21:59 100 30.935
10/21/2026 21:59 5 30.93
10/21/2026 21:59 107 30.935
10/21/2026 21:59 100 30.93
10/21/2026 21:59 100 30.93
10/21/2026 21:59 1100 30.94
10/21/2026 21:59 11 30.94
10/21/2026 21:59 200 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 1 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 53 30.94
10/21/2026 21:59 1 30.94
10/21/2026 21:59 200 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 200 30.94
10/21/2026 21:59 1 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 68 30.94
10/21/2026 21:59 100 30.945
10/21/2026 21:59 100 30.945
10/21/2026 21:59 100 30.945
10/21/2026 21:59 100 30.945
10/21/2026 21:59 100 30.945
10/21/2026 21:59 89 30.94
10/21/2026 21:59 12 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 88 30.94
10/21/2026 21:59 45 30.94
10/21/2026 21:59 54 30.94
10/21/2026 21:59 28 30.94
10/21/2026 21:59 80 30.94
10/21/2026 21:59 400 30.94
10/21/2026 21:59 3 30.94
10/21/2026 21:59 4 30.94
10/21/2026 21:59 170 30.94
10/21/2026 21:59 217 30.94
10/21/2026 21:59 39 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 1 30.94
10/21/2026 21:59 200 30.94
10/21/2026 21:59 28 30.94
10/21/2026 21:59 15 30.94
10/21/2026 21:59 18 30.94
10/21/2026 21:59 52 30.94
10/21/2026 21:59 200 30.94
10/21/2026 21:59 100 30.94
10/21/2026 21:59 125 30.94
10/21/2026 21:59 45 30.94
10/21/2026 21:59 100 30.945
10/21/2026 21:59 30 30.94
10/21/2026 21:58 100 30.945
10/21/2026 21:58 100 30.945
10/21/2026 21:58 100 30.945
10/21/2026 21:58 100 30.945
10/21/2026 21:58 54 30.94
10/21/2026 21:58 100 30.94
10/21/2026 21:58 19 30.94
10/21/2026 21:58 100 30.94
10/21/2026 21:58 96 30.94
10/21/2026 21:58 196 30.94
10/21/2026 21:58 33 30.94
10/21/2026 21:58 167 30.94
10/21/2026 21:58 100 30.94
10/21/2026 21:58 100 30.94
10/21/2026 21:58 100 30.94
10/21/2026 21:58 100 30.94
10/21/2026 21:58 300 30.94
10/21/2026 21:58 200 30.94
10/21/2026 21:58 64 30.94
10/21/2026 21:58 200 30.94
10/21/2026 21:58 100 30.94
10/21/2026 21:58 1 30.945
10/21/2026 21:58 100 30.95
10/21/2026 21:58 26 30.95
10/21/2026 21:58 26 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 26 30.95
10/21/2026 21:58 52 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 73 30.95
10/21/2026 21:58 1 30.95
10/21/2026 21:58 17 30.95
10/21/2026 21:58 200 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 146 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 134 30.95
10/21/2026 21:58 52 30.95
10/21/2026 21:58 600 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 200 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 600 30.95
10/21/2026 21:58 1 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 247 30.95
10/21/2026 21:58 200 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 500 30.95
10/21/2026 21:58 2 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 9 30.95
10/21/2026 21:58 200 30.95
10/21/2026 21:58 367 30.95
10/21/2026 21:58 433 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 400 30.95
10/21/2026 21:58 300 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 200 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 83 30.95
10/21/2026 21:58 417 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 142 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 500 30.95
10/21/2026 21:58 900 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 62 30.95
10/21/2026 21:58 238 30.95
10/21/2026 21:58 52 30.95
10/21/2026 21:58 200 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 500 30.95
10/21/2026 21:58 1100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 300 30.95
10/21/2026 21:58 52 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 1200 30.95
10/21/2026 21:58 300 30.95
10/21/2026 21:58 200 30.95
10/21/2026 21:58 10 30.95
10/21/2026 21:58 90 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.95
10/21/2026 21:58 100 30.955
10/21/2026 21:58 167 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 133 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 300 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 1 30.955
10/21/2026 21:58 99 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 1 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 200 30.955
10/21/2026 21:58 86 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:58 100 30.955
10/21/2026 21:57 100 30.955
10/21/2026 21:57 100 30.955
10/21/2026 21:57 14 30.955
10/21/2026 21:57 86 30.955
10/21/2026 21:57 314 30.955
10/21/2026 21:57 86 30.955
10/21/2026 21:57 14 30.955
10/21/2026 21:57 86 30.955
10/21/2026 21:57 100 30.95
10/21/2026 21:57 100 30.955
10/21/2026 21:57 100 30.955
10/21/2026 21:57 100 30.955
10/21/2026 21:57 100 30.955
10/21/2026 21:57 51 30.95
10/21/2026 21:57 100 30.95
10/21/2026 21:57 100 30.95
10/21/2026 21:57 49 30.95
10/21/2026 21:57 26 30.95
10/21/2026 21:57 24 30.95
10/21/2026 21:57 131 30.95
10/21/2026 21:57 27 30.95
10/21/2026 21:57 1 30.95
10/21/2026 21:57 100 30.95
10/21/2026 21:57 100 30.945
10/21/2026 21:57 100 30.95
10/21/2026 21:57 200 30.95
10/21/2026 21:57 100 30.95
10/21/2026 21:57 200 30.95
10/21/2026 21:57 200 30.95
10/21/2026 21:57 92 30.95
10/21/2026 21:57 608 30.95
10/21/2026 21:57 100 30.95
10/21/2026 21:57 100 30.95
10/21/2026 21:57 52 30.95
10/21/2026 21:57 23 30.95
10/21/2026 21:57 100 30.95
10/21/2026 21:57 200 30.95
10/21/2026 21:57 93 30.95
10/21/2026 21:57 100 30.955
10/21/2026 21:57 186 30.955
10/21/2026 21:57 100 30.955
10/21/2026 21:57 100 30.955
10/21/2026 21:57 600 30.95
10/21/2026 21:57 80 30.95
10/21/2026 21:57 100 30.95
10/21/2026 21:57 1 30.95
10/21/2026 21:57 100 30.95
10/21/2026 21:57 600 30.95
10/21/2026 21:57 100 30.95
10/21/2026 21:57 112 30.95
10/21/2026 21:57 100 30.95
10/21/2026 21:57 30 30.95
10/21/2026 21:57 20 30.95
10/21/2026 21:57 1 30.95
10/21/2026 21:56 20 30.95
10/21/2026 21:56 80 30.95
10/21/2026 21:56 100 30.945
10/21/2026 21:56 26 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 2 30.95
10/21/2026 21:56 298 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 200 30.95
10/21/2026 21:56 600 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 300 30.95
10/21/2026 21:56 63 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 214 30.955
10/21/2026 21:56 186 30.955
10/21/2026 21:56 100 30.955
10/21/2026 21:56 100 30.955
10/21/2026 21:56 100 30.955
10/21/2026 21:56 100 30.955
10/21/2026 21:56 100 30.95
10/21/2026 21:56 200 30.95
10/21/2026 21:56 152 30.95
10/21/2026 21:56 153 30.95
10/21/2026 21:56 153 30.95
10/21/2026 21:56 12 30.95
10/21/2026 21:56 102 30.95
10/21/2026 21:56 27 30.95
10/21/2026 21:56 12 30.95
10/21/2026 21:56 64 30.95
10/21/2026 21:56 16 30.95
10/21/2026 21:56 20 30.95
10/21/2026 21:56 76 30.95
10/21/2026 21:56 48 30.95
10/21/2026 21:56 76 30.95
10/21/2026 21:56 66 30.95
10/21/2026 21:56 49 30.95
10/21/2026 21:56 151 30.95
10/21/2026 21:56 500 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 66 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 100 30.95
10/21/2026 21:56 30 30.95
10/21/2026 21:56 196 30.95
10/21/2026 21:56 4 30.95
10/21/2026 21:55 100 30.955
10/21/2026 21:55 41 30.96
10/21/2026 21:55 100 30.96
10/21/2026 21:55 100 30.955
10/21/2026 21:55 100 30.955
10/21/2026 21:55 200 30.955
10/21/2026 21:55 1 30.96
10/21/2026 21:55 100 30.96
10/21/2026 21:55 100 30.96
10/21/2026 21:55 100 30.96
10/21/2026 21:55 100 30.96
10/21/2026 21:55 100 30.96
10/21/2026 21:55 100 30.96
10/21/2026 21:55 52 30.96
10/21/2026 21:55 100 30.96
10/21/2026 21:55 100 30.96
10/21/2026 21:55 29 30.96
10/21/2026 21:55 100 30.96
10/21/2026 21:55 100 30.96
10/21/2026 21:55 19 30.96
10/21/2026 21:55 119 30.96
10/21/2026 21:55 100 30.96
10/21/2026 21:55 14 30.965
10/21/2026 21:55 386 30.965
10/21/2026 21:55 14 30.965
10/21/2026 21:55 100 30.965
10/21/2026 21:55 186 30.965
10/21/2026 21:55 100 30.965
10/21/2026 21:55 200 30.965
10/21/2026 21:55 100 30.97
10/21/2026 21:55 200 30.965
10/21/2026 21:55 1 30.97
10/21/2026 21:55 50 30.97
10/21/2026 21:55 33 30.97
10/21/2026 21:55 200 30.965
10/21/2026 21:55 100 30.965
10/21/2026 21:55 100 30.965
10/21/2026 21:55 20 30.965
10/21/2026 21:55 200 30.965
10/21/2026 21:55 100 30.965
10/21/2026 21:55 14 30.965
10/21/2026 21:55 86 30.965
10/21/2026 21:55 100 30.965
10/21/2026 21:55 30 30.97
10/21/2026 21:55 68 30.97
10/21/2026 21:55 100 30.97
10/21/2026 21:55 100 30.965
10/21/2026 21:54 100 30.965
10/21/2026 21:54 72 30.96
10/21/2026 21:54 128 30.96
10/21/2026 21:54 80 30.96
10/21/2026 21:54 89 30.96
10/21/2026 21:54 27 30.96
10/21/2026 21:54 12 30.96
10/21/2026 21:54 14 30.96
10/21/2026 21:54 86 30.96
10/21/2026 21:54 40 30.96
10/21/2026 21:54 160 30.96
10/21/2026 21:54 40 30.96
10/21/2026 21:54 6 30.96
10/21/2026 21:54 54 30.96
10/21/2026 21:54 100 30.96
10/21/2026 21:54 75 30.96
10/21/2026 21:54 125 30.96
10/21/2026 21:54 100 30.96
10/21/2026 21:54 300 30.96
10/21/2026 21:54 283 30.96
10/21/2026 21:54 100 30.96
10/21/2026 21:54 7 30.96
10/21/2026 21:54 100 30.96
10/21/2026 21:53 14 30.97
10/21/2026 21:53 40 30.97
10/21/2026 21:53 150 30.97
10/21/2026 21:53 300 30.97
10/21/2026 21:53 100 30.97
10/21/2026 21:53 20 30.97
10/21/2026 21:53 47 30.97
10/21/2026 21:53 186 30.965
10/21/2026 21:53 200 30.965
10/21/2026 21:53 100 30.965
10/21/2026 21:53 100 30.96
10/21/2026 21:53 100 30.96
10/21/2026 21:53 279 30.96
10/21/2026 21:53 100 30.96
10/21/2026 21:53 17 30.96
10/21/2026 21:53 200 30.96
10/21/2026 21:53 73 30.96
10/21/2026 21:53 27 30.96
10/21/2026 21:53 5 30.965
10/21/2026 21:53 38 30.965
10/21/2026 21:53 186 30.965
10/21/2026 21:53 100 30.97
10/21/2026 21:53 52 30.97
10/21/2026 21:53 24 30.97
10/21/2026 21:53 400 30.97
10/21/2026 21:53 100 30.97
10/21/2026 21:53 100 30.97
10/21/2026 21:53 100 30.97
10/21/2026 21:53 100 30.97
10/21/2026 21:52 12 30.97
10/21/2026 21:52 43 30.97
10/21/2026 21:52 100 30.97
10/21/2026 21:52 100 30.97
10/21/2026 21:52 100 30.97
10/21/2026 21:52 100 30.97
10/21/2026 21:52 100 30.97
10/21/2026 21:52 100 30.97
10/21/2026 21:52 17 30.97
10/21/2026 21:52 100 30.97
10/21/2026 21:52 5 30.98
10/21/2026 21:52 13 30.98
10/21/2026 21:52 100 30.98
10/21/2026 21:52 73 30.98
10/21/2026 21:52 27 30.98
10/21/2026 21:52 200 30.98
10/21/2026 21:52 100 30.98
10/21/2026 21:52 100 30.98
10/21/2026 21:52 100 30.98
10/21/2026 21:52 100 30.98
10/21/2026 21:51 214 30.98
10/21/2026 21:51 100 30.98
10/21/2026 21:51 100 30.98
10/21/2026 21:51 100 30.975
10/21/2026 21:51 186 30.975
10/21/2026 21:51 244 30.98
10/21/2026 21:51 100 30.98
10/21/2026 21:51 300 30.98
10/21/2026 21:51 100 30.98
10/21/2026 21:51 50 30.98
10/21/2026 21:51 14 30.98
10/21/2026 21:51 100 30.98
10/21/2026 21:51 424 30.98
10/21/2026 21:51 32 30.98
10/21/2026 21:51 200 30.98
10/21/2026 21:51 100 30.98
10/21/2026 21:51 6 30.98
10/21/2026 21:51 100 30.98
10/21/2026 21:51 18 30.98
10/21/2026 21:51 42 30.985
10/21/2026 21:51 82 30.985
10/21/2026 21:51 118 30.985
10/21/2026 21:51 77 30.98
10/21/2026 21:51 5 30.98
10/21/2026 21:51 95 30.98
10/21/2026 21:51 100 30.98
10/21/2026 21:51 23 30.98
10/21/2026 21:51 100 30.98
10/21/2026 21:51 195 30.98
10/21/2026 21:51 30 30.98
10/21/2026 21:51 20 30.98
10/21/2026 21:51 40 30.98
10/21/2026 21:51 56 30.98
10/21/2026 21:51 100 30.975
10/21/2026 21:50 280 30.98
10/21/2026 21:50 183 30.97
10/21/2026 21:50 317 30.97
10/21/2026 21:50 1 30.97
10/21/2026 21:50 5 30.97
10/21/2026 21:50 100 30.97
10/21/2026 21:50 163 30.97
10/21/2026 21:50 21 30.97
10/21/2026 21:50 27 30.97
10/21/2026 21:50 100 30.965
10/21/2026 21:50 273 30.97
10/21/2026 21:50 200 30.97
10/21/2026 21:50 148 30.965
10/21/2026 21:50 100 30.97
10/21/2026 21:50 100 30.97
10/21/2026 21:50 50 30.97
10/21/2026 21:50 100 30.97
10/21/2026 21:50 200 30.965
10/21/2026 21:50 100 30.97
10/21/2026 21:50 1 30.97
10/21/2026 21:50 100 30.97
10/21/2026 21:50 500 30.97
10/21/2026 21:50 100 30.97
10/21/2026 21:50 100 30.97
10/21/2026 21:50 50 30.98
10/21/2026 21:50 200 30.98
10/21/2026 21:50 50 30.98
10/21/2026 21:50 50 30.98
10/21/2026 21:50 18 30.98
10/21/2026 21:50 82 30.98
10/21/2026 21:49 118 30.98
10/21/2026 21:49 5 30.98
10/21/2026 21:49 100 30.98
10/21/2026 21:49 20 30.98
10/21/2026 21:49 11 30.98
10/21/2026 21:49 119 30.98
10/21/2026 21:49 100 30.97
10/21/2026 21:49 100 30.97
10/21/2026 21:49 100 30.97
10/21/2026 21:49 200 30.97
10/21/2026 21:49 113 30.97
10/21/2026 21:49 39 30.97
10/21/2026 21:49 160 30.97
10/21/2026 21:49 40 30.97
10/21/2026 21:49 6 30.97
10/21/2026 21:49 5 30.965
10/21/2026 21:48 7 30.97
10/21/2026 21:48 200 30.97
10/21/2026 21:48 20 30.97
10/21/2026 21:48 100 30.97
10/21/2026 21:48 100 30.975
10/21/2026 21:48 50 30.98
10/21/2026 21:48 200 30.98
10/21/2026 21:48 100 30.98
10/21/2026 21:48 100 30.98
10/21/2026 21:48 200 30.98
10/21/2026 21:48 6 30.98
10/21/2026 21:48 100 30.98
10/21/2026 21:46 148 30.985
10/21/2026 21:46 98 30.985
10/21/2026 21:46 50 30.985
10/21/2026 21:46 18 30.99
10/21/2026 21:46 50 30.99
10/21/2026 21:46 100 30.99
10/21/2026 21:46 100 30.99
10/21/2026 21:46 100 30.99
10/21/2026 21:46 1 30.99
10/21/2026 21:46 100 30.99
10/21/2026 21:46 100 30.99
10/21/2026 21:46 100 30.99
10/21/2026 21:46 100 30.995
10/21/2026 21:46 148 30.995
10/21/2026 21:46 97 31.00
10/21/2026 21:46 53 31.00
10/21/2026 21:46 221 31.00
10/21/2026 21:46 22 31.00
10/21/2026 21:46 100 31.00
10/21/2026 21:46 100 31.00
10/21/2026 21:45 100 30.99
10/21/2026 21:45 40 30.99
10/21/2026 21:45 100 30.98
10/21/2026 21:45 5 30.98
10/21/2026 21:45 100 30.98
10/21/2026 21:45 213 30.98
10/21/2026 21:45 100 30.98
10/21/2026 21:45 287 30.98
10/21/2026 21:45 19 30.98
10/21/2026 21:45 100 30.98
10/21/2026 21:45 100 30.98
10/21/2026 21:45 181 30.98
10/21/2026 21:45 100 30.98
10/21/2026 21:45 100 30.98
10/21/2026 21:45 5 30.98
10/21/2026 21:45 186 30.98
10/21/2026 21:45 214 30.98
10/21/2026 21:45 1 30.98
10/21/2026 21:45 100 30.975
10/21/2026 21:45 200 30.98
10/21/2026 21:45 100 30.98
10/21/2026 21:45 100 30.98
10/21/2026 21:45 100 30.98
10/21/2026 21:45 100 30.98
10/21/2026 21:45 200 30.98
10/21/2026 21:45 1 30.99
10/21/2026 21:45 100 30.99
10/21/2026 21:45 6 30.99
10/21/2026 21:45 100 30.99
10/21/2026 21:45 150 30.99
10/21/2026 21:45 50 30.99
10/21/2026 21:45 26 30.995
10/21/2026 21:45 26 30.995
10/21/2026 21:45 52 31.00
10/21/2026 21:45 60 31.00
10/21/2026 21:44 114 31.005
10/21/2026 21:44 100 31.005
10/21/2026 21:44 86 31.005
10/21/2026 21:44 62 31.005
10/21/2026 21:44 100 31.005
10/21/2026 21:44 1 31.005
10/21/2026 21:44 60 31.00
10/21/2026 21:44 40 31.00
10/21/2026 21:44 100 31.00
10/21/2026 21:44 100 31.00
10/21/2026 21:44 100 31.00
10/21/2026 21:44 1 31.00
10/21/2026 21:44 4 31.00
10/21/2026 21:44 19 31.00
10/21/2026 21:44 21 31.00
10/21/2026 21:44 22 31.00
10/21/2026 21:44 93 31.00
10/21/2026 21:44 5 31.00
10/21/2026 21:43 53 30.99
10/21/2026 21:43 55 30.99
10/21/2026 21:43 33 30.99
10/21/2026 21:43 33 30.99
10/21/2026 21:43 100 30.99
10/21/2026 21:43 5 30.99
10/21/2026 21:43 19 30.99
10/21/2026 21:43 50 30.99
10/21/2026 21:42 100 30.99
10/21/2026 21:42 30 30.99
10/21/2026 21:41 38 31.00
10/21/2026 21:41 23 31.00
10/21/2026 21:41 40 31.00
10/21/2026 21:41 100 31.00
10/21/2026 21:41 99 31.00
10/21/2026 21:41 100 30.995
10/21/2026 21:41 224 30.99
10/21/2026 21:41 76 30.99
10/21/2026 21:41 33 30.99
10/21/2026 21:41 100 30.99
10/21/2026 21:41 33 30.99
10/21/2026 21:41 100 30.99
10/21/2026 21:41 23 30.99
10/21/2026 21:41 77 30.99
10/21/2026 21:40 100 30.985
10/21/2026 21:40 100 30.99
10/21/2026 21:40 20 30.99
10/21/2026 21:40 100 30.99
10/21/2026 21:40 100 30.99
10/21/2026 21:38 100 31.00
10/21/2026 21:38 40 30.99
10/21/2026 21:38 106 30.99
10/21/2026 21:38 15 30.99
10/21/2026 21:38 5 30.99
10/21/2026 21:38 33 30.98
10/21/2026 21:38 100 30.98
10/21/2026 21:38 33 30.98
10/21/2026 21:38 33 30.98
10/21/2026 21:38 99 30.98
10/21/2026 21:38 12 30.97
10/21/2026 21:38 20 30.97
10/21/2026 21:38 50 30.97
10/21/2026 21:38 100 30.97
10/21/2026 21:38 100 30.97
10/21/2026 21:38 100 30.97
10/21/2026 21:37 130 30.97
10/21/2026 21:37 23 30.96
10/21/2026 21:37 40 30.96
10/21/2026 21:37 5 30.96
10/21/2026 21:37 143 30.96
10/21/2026 21:36 18 30.965
10/21/2026 21:36 100 30.965
10/21/2026 21:36 200 30.96
10/21/2026 21:36 100 30.96
10/21/2026 21:36 198 30.96
10/21/2026 21:36 2 30.96
10/21/2026 21:35 100 30.97
10/21/2026 21:35 100 30.97
10/21/2026 21:35 26 30.97
10/21/2026 21:35 100 30.97
10/21/2026 21:35 79 30.98
10/21/2026 21:35 100 30.975
10/21/2026 21:35 100 30.975
10/21/2026 21:34 4 30.98
10/21/2026 21:34 13 30.98
10/21/2026 21:33 40 30.97
10/21/2026 21:33 27 30.97
10/21/2026 21:33 50 30.97
10/21/2026 21:33 100 30.97
10/21/2026 21:33 100 30.97
10/21/2026 21:33 100 30.97
10/21/2026 21:33 6 30.98
10/21/2026 21:33 100 30.98
10/21/2026 21:33 12 30.985
10/21/2026 21:33 106 30.985
10/21/2026 21:32 106 30.985
10/21/2026 21:32 66 30.99
10/21/2026 21:32 66 30.995
10/21/2026 21:32 100 30.995
10/21/2026 21:32 100 30.995
10/21/2026 21:32 100 30.99
10/21/2026 21:32 77 30.99
10/21/2026 21:32 63 30.99
10/21/2026 21:32 64 30.99
10/21/2026 21:32 5 30.99
10/21/2026 21:32 100 30.99
10/21/2026 21:32 37 30.99
10/21/2026 21:32 100 30.99
10/21/2026 21:32 20 30.99
10/21/2026 21:32 100 30.99
10/21/2026 21:32 6 30.99
10/21/2026 21:32 6 30.99
10/21/2026 21:32 100 30.99
10/21/2026 21:31 100 31.00
10/21/2026 21:31 76 31.00
10/21/2026 21:31 100 31.00
10/21/2026 21:31 77 31.00
10/21/2026 21:31 23 31.00
10/21/2026 21:31 26 31.00
10/21/2026 21:31 51 31.00
10/21/2026 21:31 100 31.00
10/21/2026 21:31 100 31.00
10/21/2026 21:31 100 31.00
10/21/2026 21:31 100 31.00
10/21/2026 21:30 118 31.005
10/21/2026 21:30 22 31.00
10/21/2026 21:30 78 31.00
10/21/2026 21:30 88 31.00
10/21/2026 21:30 12 31.00
10/21/2026 21:30 100 31.00
10/21/2026 21:30 71 31.00
10/21/2026 21:30 200 30.99
10/21/2026 21:30 67 30.99
10/21/2026 21:30 100 30.99
10/21/2026 21:30 200 30.99
10/21/2026 21:30 100 30.99
10/21/2026 21:30 28 30.99
10/21/2026 21:30 11 30.99
10/21/2026 21:30 6 30.99
10/21/2026 21:30 17 30.99
10/21/2026 21:30 83 30.99
10/21/2026 21:30 100 30.99
10/21/2026 21:30 100 30.99
10/21/2026 21:30 20 30.99
10/21/2026 21:30 23 30.99
10/21/2026 21:30 23 30.99
10/21/2026 21:30 34 30.99
10/21/2026 21:30 77 30.99
10/21/2026 21:30 23 30.99
10/21/2026 21:29 118 30.985
10/21/2026 21:29 82 30.985
10/21/2026 21:29 18 30.985
10/21/2026 21:29 100 30.985
10/21/2026 21:29 200 30.98
10/21/2026 21:29 100 30.98
10/21/2026 21:29 5 30.98
10/21/2026 21:29 21 30.98
10/21/2026 21:28 100 30.98
10/21/2026 21:28 100 30.98
10/21/2026 21:28 20 30.98
10/21/2026 21:28 100 30.98
10/21/2026 21:27 2 30.985
10/21/2026 21:27 118 30.985
10/21/2026 21:26 100 30.98
10/21/2026 21:26 100 30.98
10/21/2026 21:26 100 30.98
10/21/2026 21:26 50 30.98
10/21/2026 21:25 6 30.98
10/21/2026 21:25 6 30.98
10/21/2026 21:25 100 30.98
10/21/2026 21:25 20 30.98
10/21/2026 21:25 74 30.99
10/21/2026 21:25 200 30.99
10/21/2026 21:25 100 30.995
10/21/2026 21:25 50 30.995
10/21/2026 21:25 50 30.99
10/21/2026 21:25 50 30.99
10/21/2026 21:25 9 30.99
10/21/2026 21:25 8 30.99
10/21/2026 21:25 33 30.99
10/21/2026 21:24 43 30.99
10/21/2026 21:24 88 30.99
10/21/2026 21:24 2 30.99
10/21/2026 21:24 5 30.99
10/21/2026 21:24 5 30.99
10/21/2026 21:24 100 30.99
10/21/2026 21:24 100 30.99
10/21/2026 21:24 5 30.99
10/21/2026 21:23 4 30.99
10/21/2026 21:23 100 30.99
10/21/2026 21:23 31 30.99
10/21/2026 21:23 44 30.99
10/21/2026 21:23 15 30.99
10/21/2026 21:23 33 30.98
10/21/2026 21:23 33 30.98
10/21/2026 21:23 33 30.98
10/21/2026 21:23 50 30.98
10/21/2026 21:23 5 30.98
10/21/2026 21:23 100 30.98
10/21/2026 21:23 45 30.98
10/21/2026 21:21 100 30.98
10/21/2026 21:21 100 30.98
10/21/2026 21:21 100 30.98
10/21/2026 21:21 5 30.98
10/21/2026 21:21 100 30.98
10/21/2026 21:20 100 30.97
10/21/2026 21:20 100 30.97
10/21/2026 21:20 100 30.97
10/21/2026 21:20 100 30.975
10/21/2026 21:20 103 30.97
10/21/2026 21:20 1000 30.96
10/21/2026 21:19 100 30.96
10/21/2026 21:18 5 30.96
10/21/2026 21:18 5 30.95
10/21/2026 21:18 8 30.95
10/21/2026 21:18 97 30.95
10/21/2026 21:18 3 30.95
10/21/2026 21:17 102 30.945
10/21/2026 21:17 100 30.945
10/21/2026 21:17 33 30.94
10/21/2026 21:17 30 30.94
10/21/2026 21:17 110 30.94
10/21/2026 21:17 5 30.94
10/21/2026 21:17 46 30.93
10/21/2026 21:17 128 30.93
10/21/2026 21:17 100 30.92
10/21/2026 21:16 50 30.915
10/21/2026 21:16 50 30.915
10/21/2026 21:16 200 30.91
10/21/2026 21:16 100 30.91
10/21/2026 21:16 100 30.905
10/21/2026 21:16 100 30.91
10/21/2026 21:16 100 30.91
10/21/2026 21:16 100 30.92
10/21/2026 21:16 54 30.92
10/21/2026 21:15 80 30.91
10/21/2026 21:15 100 30.91
10/21/2026 21:14 100 30.92
10/21/2026 21:14 100 30.92
10/21/2026 21:14 100 30.92
10/21/2026 21:14 100 30.92
10/21/2026 21:14 100 30.92
10/21/2026 21:13 100 30.93
10/21/2026 21:13 118 30.935
10/21/2026 21:13 100 30.935
10/21/2026 21:13 100 30.935
10/21/2026 21:12 50 30.935
10/21/2026 21:12 100 30.93
10/21/2026 21:12 100 30.93
10/21/2026 21:12 148 30.93
10/21/2026 21:12 6 30.93
10/21/2026 21:11 100 30.93
10/21/2026 21:11 100 30.935
10/21/2026 21:11 5 30.94
10/21/2026 21:11 95 30.94
10/21/2026 21:11 40 30.95
10/21/2026 21:11 51 30.95
10/21/2026 21:11 100 30.95
10/21/2026 21:11 50 30.95
10/21/2026 21:11 100 30.95
10/21/2026 21:10 32 30.95
10/21/2026 21:10 68 30.95
10/21/2026 21:10 100 30.95
10/21/2026 21:10 3 30.95
10/21/2026 21:10 94 30.95
10/21/2026 21:10 3 30.95
10/21/2026 21:10 118 30.955
10/21/2026 21:10 100 30.95
10/21/2026 21:10 100 30.95
10/21/2026 21:10 100 30.95
10/21/2026 21:10 100 30.95
10/21/2026 21:10 100 30.95
10/21/2026 21:10 100 30.95
10/21/2026 21:10 100 30.955
10/21/2026 21:10 118 30.955
10/21/2026 21:10 200 30.96
10/21/2026 21:09 100 30.97
10/21/2026 21:09 200 30.97
10/21/2026 21:09 100 30.97
10/21/2026 21:09 2 30.98
10/21/2026 21:08 50 30.985
10/21/2026 21:08 50 30.985
10/21/2026 21:08 18 30.985
10/21/2026 21:08 50 30.985
10/21/2026 21:08 50 30.985
10/21/2026 21:08 1 30.98
10/21/2026 21:08 100 30.985
10/21/2026 21:08 100 30.98
10/21/2026 21:07 50 30.98
10/21/2026 21:07 100 30.98
10/21/2026 21:07 100 30.99
10/21/2026 21:07 100 30.99
10/21/2026 21:07 100 30.99
10/21/2026 21:07 1 31.00
10/21/2026 21:07 2 31.00
10/21/2026 21:07 100 31.00
10/21/2026 21:07 50 31.00
10/21/2026 21:07 22 31.00
10/21/2026 21:07 72 31.005
10/21/2026 21:07 100 31.005
10/21/2026 21:07 50 31.00
10/21/2026 21:07 118 31.00
10/21/2026 21:07 42 31.00
10/21/2026 21:07 10 31.00
10/21/2026 21:07 19 31.00
10/21/2026 21:07 81 31.00
10/21/2026 21:07 100 31.00
10/21/2026 21:07 300 31.00
10/21/2026 21:06 100 31.00
10/21/2026 21:06 6 30.99
10/21/2026 21:06 100 30.97
10/21/2026 21:06 48 30.97
10/21/2026 21:06 100 30.96
10/21/2026 21:06 100 30.96
10/21/2026 21:06 200 30.96
10/21/2026 21:06 25 30.96
10/21/2026 21:06 119 30.96
10/21/2026 21:06 119 30.96
10/21/2026 21:06 18 30.96
10/21/2026 21:06 50 30.96
10/21/2026 21:06 51 30.96
10/21/2026 21:06 19 30.96
10/21/2026 21:06 100 30.96
10/21/2026 21:06 21 30.96
10/21/2026 21:05 100 30.95
10/21/2026 21:05 100 30.95
10/21/2026 21:05 22 30.95
10/21/2026 21:05 100 30.95
10/21/2026 21:05 64 30.96
10/21/2026 21:05 200 30.97
10/21/2026 21:05 100 30.97
10/21/2026 21:05 100 30.97
10/21/2026 21:05 100 30.97
10/21/2026 21:05 51 30.96
10/21/2026 21:05 49 30.96
10/21/2026 21:05 51 30.96
10/21/2026 21:05 49 30.96
10/21/2026 21:05 100 30.96
10/21/2026 21:05 100 30.96
10/21/2026 21:05 100 30.96
10/21/2026 21:05 100 30.96
10/21/2026 21:05 1 30.96
10/21/2026 21:05 20 30.96
10/21/2026 21:05 20 30.97
10/21/2026 21:05 100 30.97
10/21/2026 21:05 100 30.97
10/21/2026 21:05 100 30.97
10/21/2026 21:05 27 30.975
10/21/2026 21:05 100 30.98
10/21/2026 21:05 200 30.98
10/21/2026 21:04 52 30.99
10/21/2026 21:04 100 30.99
10/21/2026 21:04 100 30.995
10/21/2026 21:04 24 31.00
10/21/2026 21:04 50 31.00
10/21/2026 21:04 100 31.00
10/21/2026 21:04 100 31.00
10/21/2026 21:04 100 30.99
10/21/2026 21:04 21 30.99
10/21/2026 21:04 100 30.99
10/21/2026 21:04 50 30.98
10/21/2026 21:04 100 30.97
10/21/2026 21:04 56 30.97
10/21/2026 21:04 50 30.97
10/21/2026 21:04 100 30.97
10/21/2026 21:04 100 30.975
10/21/2026 21:04 100 30.98
10/21/2026 21:04 100 30.99
10/21/2026 21:04 100 30.99
10/21/2026 21:04 77 30.99
10/21/2026 21:04 23 30.99
10/21/2026 21:04 100 30.99
10/21/2026 21:04 50 30.99
10/21/2026 21:04 27 30.99
10/21/2026 21:04 15 30.97
10/21/2026 21:04 85 30.97
10/21/2026 21:03 100 30.95
10/21/2026 21:03 100 30.95
10/21/2026 21:03 34 30.94
10/21/2026 21:03 2 30.94
10/21/2026 21:03 100 30.94
10/21/2026 21:03 100 30.94
10/21/2026 21:03 20 30.93
10/21/2026 21:03 50 30.93
10/21/2026 21:03 69 30.93
10/21/2026 21:03 82 30.92
10/21/2026 21:03 36 30.915
10/21/2026 21:03 82 30.915
10/21/2026 21:03 118 30.925
10/21/2026 21:03 100 30.92
10/21/2026 21:03 100 30.92
10/21/2026 21:03 118 30.925
10/21/2026 21:03 31 30.93
10/21/2026 21:03 50 30.93
10/21/2026 21:03 100 30.93
10/21/2026 21:03 100 30.92
10/21/2026 21:03 18 30.92
10/21/2026 21:03 100 30.91
10/21/2026 21:03 50 30.91
10/21/2026 21:03 200 30.91
10/21/2026 21:03 4 30.89
10/21/2026 21:02 100 30.90
10/21/2026 21:02 100 30.90
10/21/2026 21:02 51 30.90
10/21/2026 21:02 100 30.90
10/21/2026 21:02 50 30.90
10/21/2026 21:02 75 30.90
10/21/2026 21:02 198 30.89
10/21/2026 21:02 2 30.89
10/21/2026 21:02 90 30.895
10/21/2026 21:02 50 30.89
10/21/2026 21:02 50 30.89
10/21/2026 21:02 100 30.89
10/21/2026 21:02 100 30.89
10/21/2026 21:02 100 30.895
10/21/2026 21:01 100 30.90
10/21/2026 21:01 26 30.90
10/21/2026 21:01 100 30.90
10/21/2026 21:01 46 30.90
10/21/2026 21:01 24 30.90
10/21/2026 21:01 100 30.90
10/21/2026 21:01 91 30.90
10/21/2026 21:01 9 30.90
10/21/2026 21:01 100 30.90
10/21/2026 21:01 100 30.90
10/21/2026 21:01 100 30.90
10/21/2026 21:01 100 30.895
10/21/2026 21:01 23 30.89
10/21/2026 21:01 100 30.89
10/21/2026 21:01 64 30.89
10/21/2026 21:01 5 30.89
10/21/2026 21:01 54 30.89
10/21/2026 21:00 1 30.88
10/21/2026 21:00 100 30.88
10/21/2026 21:00 100 30.88
10/21/2026 20:59 26 30.89
10/21/2026 20:59 72 30.89
10/21/2026 20:59 30 30.89
10/21/2026 20:59 72 30.89
10/21/2026 20:59 72 30.89
10/21/2026 20:59 1 30.885
10/21/2026 20:59 100 30.89
10/21/2026 20:59 65 30.89
10/21/2026 20:58 54 30.89
10/21/2026 20:58 179 30.89
10/21/2026 20:58 200 30.88
10/21/2026 20:58 100 30.88
10/21/2026 20:57 165 30.88
10/21/2026 20:57 54 30.88
10/21/2026 20:57 50 30.88
10/21/2026 20:57 7 30.88
10/21/2026 20:57 100 30.88
10/21/2026 20:57 100 30.88
10/21/2026 20:57 100 30.88
10/21/2026 20:57 100 30.88
10/21/2026 20:57 100 30.88
10/21/2026 20:56 100 30.89
10/21/2026 20:56 100 30.89
10/21/2026 20:56 200 30.89
10/21/2026 20:56 100 30.90
10/21/2026 20:56 17 30.90
10/21/2026 20:56 99 30.905
10/21/2026 20:56 18 30.905
10/21/2026 20:55 100 30.90
10/21/2026 20:55 100 30.895
10/21/2026 20:55 100 30.90
10/21/2026 20:55 200 30.90
10/21/2026 20:55 1 30.90
10/21/2026 20:55 82 30.90
10/21/2026 20:55 1 30.90
10/21/2026 20:55 17 30.90
10/21/2026 20:55 200 30.90
10/21/2026 20:55 10 30.91
10/21/2026 20:55 140 30.91
10/21/2026 20:54 59 30.91
10/21/2026 20:54 1 30.91
10/21/2026 20:53 24 30.92
10/21/2026 20:53 76 30.92
10/21/2026 20:53 200 30.92
10/21/2026 20:52 50 30.92
10/21/2026 20:52 50 30.92
10/21/2026 20:52 100 30.92
10/21/2026 20:52 172 30.92
10/21/2026 20:52 5 30.92
10/21/2026 20:51 100 30.92
10/21/2026 20:51 200 30.92
10/21/2026 20:51 100 30.93
10/21/2026 20:50 33 30.93
10/21/2026 20:50 13 30.93
10/21/2026 20:50 33 30.93
10/21/2026 20:49 100 30.93
10/21/2026 20:49 100 30.93
10/21/2026 20:49 1 30.93
10/21/2026 20:49 100 30.94
10/21/2026 20:48 54 30.94
10/21/2026 20:48 33 30.94
10/21/2026 20:48 16 30.94
10/21/2026 20:48 4 30.94
10/21/2026 20:48 100 30.93
10/21/2026 20:48 71 30.93
10/21/2026 20:48 50 30.92
10/21/2026 20:48 5 30.92
10/21/2026 20:48 108 30.915
10/21/2026 20:48 67 30.92
10/21/2026 20:48 10 30.92
10/21/2026 20:48 100 30.92
10/21/2026 20:48 100 30.92
10/21/2026 20:47 100 30.93
10/21/2026 20:47 100 30.935
10/21/2026 20:47 50 30.935
10/21/2026 20:46 100 30.93
10/21/2026 20:46 50 30.93
10/21/2026 20:46 100 30.935
10/21/2026 20:46 100 30.93
10/21/2026 20:46 50 30.93
10/21/2026 20:46 19 30.93
10/21/2026 20:46 100 30.92
10/21/2026 20:46 19 30.92
10/21/2026 20:46 81 30.92
10/21/2026 20:46 81 30.92
10/21/2026 20:45 1 30.92
10/21/2026 20:45 20 30.92
10/21/2026 20:44 20 30.925
10/21/2026 20:44 39 30.92
10/21/2026 20:44 61 30.92
10/21/2026 20:44 100 30.92
10/21/2026 20:44 2 30.92
10/21/2026 20:43 102 30.925
10/21/2026 20:43 76 30.92
10/21/2026 20:43 200 30.92
10/21/2026 20:43 100 30.92
10/21/2026 20:43 176 30.92
10/21/2026 20:43 1 30.93
10/21/2026 20:42 133 30.925
10/21/2026 20:42 43 30.92
10/21/2026 20:42 57 30.92
10/21/2026 20:42 26 30.92
10/21/2026 20:42 22 30.92
10/21/2026 20:42 50 30.92
10/21/2026 20:42 28 30.92
10/21/2026 20:41 45 30.91
10/21/2026 20:41 58 30.905
10/21/2026 20:40 100 30.905
10/21/2026 20:40 100 30.90
10/21/2026 20:40 25 30.90
10/21/2026 20:40 82 30.90
10/21/2026 20:40 53 30.90
10/21/2026 20:40 53 30.90
10/21/2026 20:40 21 30.90
10/21/2026 20:40 50 30.89
10/21/2026 20:40 100 30.89
10/21/2026 20:40 100 30.89
10/21/2026 20:40 100 30.89
10/21/2026 20:40 36 30.89
10/21/2026 20:40 1 30.895
10/21/2026 20:40 100 30.89
10/21/2026 20:40 49 30.89
10/21/2026 20:40 51 30.89
10/21/2026 20:40 50 30.89
10/21/2026 20:40 5 30.89
10/21/2026 20:40 17 30.89
10/21/2026 20:40 24 30.89
10/21/2026 20:40 76 30.89
10/21/2026 20:40 4 30.89
10/21/2026 20:40 1 30.89
10/21/2026 20:39 158 30.885
10/21/2026 20:38 100 30.88
10/21/2026 20:38 100 30.885
10/21/2026 20:37 100 30.88
10/21/2026 20:37 100 30.88
10/21/2026 20:37 50 30.88
10/21/2026 20:37 53 30.88
10/21/2026 20:37 100 30.88
10/21/2026 20:35 89 30.88
10/21/2026 20:35 9 30.88
10/21/2026 20:35 22 30.88
10/21/2026 20:35 100 30.88
10/21/2026 20:35 100 30.88
10/21/2026 20:35 200 30.89
10/21/2026 20:35 300 30.89
10/21/2026 20:35 100 30.89
10/21/2026 20:34 2 30.895
10/21/2026 20:34 100 30.895
10/21/2026 20:33 8 30.89
10/21/2026 20:33 16 30.89
10/21/2026 20:33 76 30.89
10/21/2026 20:32 50 30.89
10/21/2026 20:32 46 30.89
10/21/2026 20:32 54 30.89
10/21/2026 20:32 73 30.89
10/21/2026 20:32 27 30.89
10/21/2026 20:32 100 30.89
10/21/2026 20:32 2 30.89
10/21/2026 20:32 5 30.89
10/21/2026 20:32 100 30.89
10/21/2026 20:32 20 30.89
10/21/2026 20:32 52 30.885
10/21/2026 20:30 14 30.88
10/21/2026 20:30 100 30.88
10/21/2026 20:30 80 30.88
10/21/2026 20:30 100 30.88
10/21/2026 20:30 100 30.88
10/21/2026 20:30 100 30.88
10/21/2026 20:30 100 30.88
10/21/2026 20:30 33 30.88
10/21/2026 20:30 24 30.88
10/21/2026 20:30 100 30.88
10/21/2026 20:29 100 30.875
10/21/2026 20:29 100 30.875
10/21/2026 20:29 200 30.88
10/21/2026 20:28 100 30.885
10/21/2026 20:28 29 30.88
10/21/2026 20:28 1 30.88
10/21/2026 20:28 70 30.88
10/21/2026 20:28 1 30.88
10/21/2026 20:28 48 30.88
10/21/2026 20:28 21 30.88
10/21/2026 20:27 100 30.87
10/21/2026 20:27 50 30.87
10/21/2026 20:27 50 30.86
10/21/2026 20:27 50 30.86
10/21/2026 20:27 33 30.86
10/21/2026 20:27 33 30.86
10/21/2026 20:27 50 30.86
10/21/2026 20:27 33 30.86
10/21/2026 20:27 58 30.86
10/21/2026 20:27 55 30.86
10/21/2026 20:26 1 30.86
10/21/2026 20:26 100 30.86
10/21/2026 20:26 200 30.86
10/21/2026 20:26 52 30.87
10/21/2026 20:26 44 30.87
10/21/2026 20:26 52 30.87
10/21/2026 20:26 4 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 31 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 69 30.87
10/21/2026 20:26 31 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 4 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 113 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:26 100 30.87
10/21/2026 20:25 6 30.87
10/21/2026 20:25 158 30.865
10/21/2026 20:25 7 30.85
10/21/2026 20:25 33 30.85
10/21/2026 20:25 50 30.85
10/21/2026 20:25 8 30.85
10/21/2026 20:25 33 30.85
10/21/2026 20:25 100 30.85
10/21/2026 20:24 3 30.84
10/21/2026 20:24 3 30.84
10/21/2026 20:24 6 30.84
10/21/2026 20:24 100 30.83
10/21/2026 20:24 29 30.83
10/21/2026 20:24 71 30.83
10/21/2026 20:24 61 30.82
10/21/2026 20:24 39 30.82
10/21/2026 20:24 100 30.82
10/21/2026 20:24 100 30.82
10/21/2026 20:23 100 30.815
10/21/2026 20:23 100 30.815
10/21/2026 20:23 100 30.82
10/21/2026 20:23 100 30.82
10/21/2026 20:23 400 30.82
10/21/2026 20:23 36 30.82
10/21/2026 20:23 12 30.82
10/21/2026 20:23 175 30.82
10/21/2026 20:23 100 30.82
10/21/2026 20:21 100 30.82
10/21/2026 20:21 100 30.82
10/21/2026 20:21 100 30.82
10/21/2026 20:21 100 30.83
10/21/2026 20:21 10 30.83
10/21/2026 20:21 100 30.83
10/21/2026 20:21 200 30.83
10/21/2026 20:21 17 30.84
10/21/2026 20:21 200 30.84
10/21/2026 20:21 100 30.84
10/21/2026 20:21 200 30.84
10/21/2026 20:21 100 30.845
10/21/2026 20:20 100 30.85
10/21/2026 20:20 200 30.85
10/21/2026 20:20 100 30.85
10/21/2026 20:20 100 30.85
10/21/2026 20:20 47 30.855
10/21/2026 20:20 53 30.855
10/21/2026 20:19 101 30.855
10/21/2026 20:19 4 30.855
10/21/2026 20:18 100 30.85
10/21/2026 20:18 100 30.85
10/21/2026 20:18 33 30.85
10/21/2026 20:18 50 30.85
10/21/2026 20:18 33 30.85
10/21/2026 20:18 33 30.85
10/21/2026 20:18 24 30.85
10/21/2026 20:18 35 30.85
10/21/2026 20:18 100 30.85
10/21/2026 20:18 140 30.85
10/21/2026 20:18 200 30.85
10/21/2026 20:17 42 30.845
10/21/2026 20:17 58 30.845
10/21/2026 20:16 42 30.845
10/21/2026 20:16 58 30.845
10/21/2026 20:15 100 30.845
10/21/2026 20:13 100 30.85
10/21/2026 20:13 100 30.85
10/21/2026 20:13 100 30.85
10/21/2026 20:13 100 30.85
10/21/2026 20:13 15 30.85
10/21/2026 20:13 100 30.85
10/21/2026 20:13 100 30.85
10/21/2026 20:13 61 30.85
10/21/2026 20:13 23 30.85
10/21/2026 20:13 8 30.85
10/21/2026 20:13 3 30.85
10/21/2026 20:13 3 30.85
10/21/2026 20:13 1 30.85
10/21/2026 20:13 8 30.85
10/21/2026 20:13 8 30.85
10/21/2026 20:09 100 30.855
10/21/2026 20:09 16 30.855
10/21/2026 20:09 92 30.85
10/21/2026 20:09 100 30.85
10/21/2026 20:09 8 30.85
10/21/2026 20:09 100 30.85
10/21/2026 20:09 60 30.85
10/21/2026 20:09 40 30.85
10/21/2026 20:09 100 30.85
10/21/2026 20:09 20 30.85
10/21/2026 20:09 20 30.85
10/21/2026 20:09 100 30.85
10/21/2026 20:06 22 30.85
10/21/2026 20:06 100 30.85
10/21/2026 20:06 1 30.85
10/21/2026 20:06 2 30.85
10/21/2026 20:06 200 30.85
10/21/2026 20:06 295 30.85
10/21/2026 20:06 100 30.85
10/21/2026 20:06 5 30.85
10/21/2026 20:06 3 30.85
10/21/2026 20:06 3 30.85
10/21/2026 20:06 89 30.85
10/21/2026 20:06 36 30.85
10/21/2026 20:06 20 30.85
10/21/2026 20:05 20 30.845
10/21/2026 20:04 4 30.845
10/21/2026 20:04 109 30.845
10/21/2026 20:04 4 30.845
10/21/2026 20:03 100 30.845
10/21/2026 20:03 100 30.84
10/21/2026 20:03 7 30.84
10/21/2026 20:03 100 30.84
10/21/2026 20:03 3 30.84
10/21/2026 20:03 2 30.84
10/21/2026 20:03 200 30.84
10/21/2026 20:03 2 30.84
10/21/2026 20:03 23 30.84
10/21/2026 20:03 6 30.84
10/21/2026 20:03 121 30.84
10/21/2026 20:02 2 30.83
10/21/2026 20:02 100 30.83
10/21/2026 20:02 1 30.83
10/21/2026 20:02 1 30.83
10/21/2026 20:02 2 30.83
10/21/2026 20:02 1 30.83
10/21/2026 20:02 1 30.83
10/21/2026 20:02 1 30.83
10/21/2026 20:02 1 30.83
10/21/2026 20:02 1 30.83
10/21/2026 20:02 1 30.83
10/21/2026 20:02 193 30.83
10/21/2026 20:02 11 30.83
10/21/2026 20:00 100 30.83
10/21/2026 20:00 100 30.83
10/21/2026 20:00 200 30.83
10/21/2026 20:00 39 30.83
10/21/2026 20:00 16 30.83
10/21/2026 20:00 10 30.83
10/21/2026 20:00 22 30.83
10/21/2026 20:00 100 30.83
10/21/2026 20:00 133 30.83
10/21/2026 19:59 400 30.83
10/21/2026 19:59 11 30.83
10/21/2026 19:59 100 30.83
10/21/2026 19:59 100 30.83
10/21/2026 19:58 13 30.84
10/21/2026 19:58 100 30.84
10/21/2026 19:58 100 30.84
10/21/2026 19:55 74 30.845
10/21/2026 19:55 26 30.845
10/21/2026 19:55 100 30.845
10/21/2026 19:55 200 30.84
10/21/2026 19:55 9 30.84
10/21/2026 19:55 33 30.84
10/21/2026 19:55 39 30.84
10/21/2026 19:55 4 30.84
10/21/2026 19:55 33 30.84
10/21/2026 19:55 10 30.84
10/21/2026 19:55 100 30.84
10/21/2026 19:55 100 30.84
10/21/2026 19:55 100 30.84
10/21/2026 19:53 12 30.84
10/21/2026 19:53 33 30.84
10/21/2026 19:53 100 30.84
10/21/2026 19:53 200 30.84
10/21/2026 19:53 33 30.84
10/21/2026 19:53 33 30.84
10/21/2026 19:53 149 30.84
10/21/2026 19:52 100 30.835
10/21/2026 19:52 50 30.835
10/21/2026 19:52 4 30.835
10/21/2026 19:52 100 30.835
10/21/2026 19:49 100 30.83
10/21/2026 19:49 100 30.83
10/21/2026 19:49 100 30.835
10/21/2026 19:49 200 30.83
10/21/2026 19:49 200 30.83
10/21/2026 19:49 41 30.83
10/21/2026 19:49 100 30.83
10/21/2026 19:49 83 30.83
10/21/2026 19:47 100 30.825
10/21/2026 19:47 60 30.83
10/21/2026 19:47 40 30.83
10/21/2026 19:47 60 30.83
10/21/2026 19:47 100 30.83
10/21/2026 19:47 1 30.835
10/21/2026 19:47 100 30.835
10/21/2026 19:47 100 30.835
10/21/2026 19:47 100 30.835
10/21/2026 19:46 76 30.83
10/21/2026 19:46 60 30.83
10/21/2026 19:46 100 30.83
10/21/2026 19:46 96 30.83
10/21/2026 19:46 172 30.83
10/21/2026 19:46 93 30.83
10/21/2026 19:46 96 30.83
10/21/2026 19:46 6 30.83
10/21/2026 19:46 200 30.83
10/21/2026 19:46 200 30.83
10/21/2026 19:45 100 30.835
10/21/2026 19:43 73 30.835
10/21/2026 19:43 100 30.835
10/21/2026 19:43 44 30.83
10/21/2026 19:43 20 30.83
10/21/2026 19:43 36 30.83
10/21/2026 19:43 100 30.83
10/21/2026 19:43 55 30.82
10/21/2026 19:43 145 30.82
10/21/2026 19:43 33 30.82
10/21/2026 19:43 42 30.82
10/21/2026 19:43 70 30.82
10/21/2026 19:42 2 30.815
10/21/2026 19:40 94 30.82
10/21/2026 19:40 100 30.82
10/21/2026 19:40 65 30.82
10/21/2026 19:40 100 30.82
10/21/2026 19:40 100 30.82
10/21/2026 19:40 100 30.83
10/21/2026 19:40 100 30.83
10/21/2026 19:39 49 30.835
10/21/2026 19:39 100 30.835
10/21/2026 19:38 100 30.835
10/21/2026 19:37 100 30.835
10/21/2026 19:37 100 30.84
10/21/2026 19:37 100 30.84
10/21/2026 19:37 100 30.84
10/21/2026 19:37 100 30.845
10/21/2026 19:37 200 30.85
10/21/2026 19:37 34 30.85
10/21/2026 19:37 100 30.85
10/21/2026 19:37 100 30.85
10/21/2026 19:37 100 30.85
10/21/2026 19:36 100 30.85
10/21/2026 19:36 153 30.85
10/21/2026 19:36 100 30.85
10/21/2026 19:34 100 30.85
10/21/2026 19:33 200 30.86
10/21/2026 19:33 100 30.86
10/21/2026 19:33 100 30.86
10/21/2026 19:32 100 30.87
10/21/2026 19:32 100 30.87
10/21/2026 19:32 100 30.87
10/21/2026 19:31 100 30.875
10/21/2026 19:31 100 30.875
10/21/2026 19:31 100 30.875
10/21/2026 19:30 100 30.875
10/21/2026 19:30 100 30.875
10/21/2026 19:30 100 30.875
10/21/2026 19:30 100 30.87
10/21/2026 19:30 100 30.87
10/21/2026 19:30 100 30.87
10/21/2026 19:30 25 30.87
10/21/2026 19:30 100 30.87
10/21/2026 19:30 20 30.87
10/21/2026 19:30 100 30.87
10/21/2026 19:30 100 30.87
10/21/2026 19:28 100 30.875
10/21/2026 19:27 17 30.87
10/21/2026 19:27 33 30.87
10/21/2026 19:27 100 30.87
10/21/2026 19:27 100 30.88
10/21/2026 19:27 100 30.885
10/21/2026 19:27 2 30.89
10/21/2026 19:27 100 30.89
10/21/2026 19:27 100 30.89
10/21/2026 19:27 135 30.89
10/21/2026 19:27 165 30.89
10/21/2026 19:26 42 30.89
10/21/2026 19:25 633 30.89
10/21/2026 19:25 38 30.89
10/21/2026 19:25 77 30.89
10/21/2026 19:25 85 30.89
10/21/2026 19:25 11 30.89
10/21/2026 19:25 33 30.89
10/21/2026 19:25 23 30.89
10/21/2026 19:25 21 30.89
10/21/2026 19:24 100 30.885
10/21/2026 19:23 10 30.875
10/21/2026 19:23 215 30.88
10/21/2026 19:23 136 30.88
10/21/2026 19:23 100 30.88
10/21/2026 19:23 31 30.88
10/21/2026 19:23 100 30.88
10/21/2026 19:23 1 30.88
10/21/2026 19:23 33 30.87
10/21/2026 19:23 33 30.87
10/21/2026 19:23 33 30.87
10/21/2026 19:23 33 30.87
10/21/2026 19:22 11 30.85
10/21/2026 19:22 77 30.85
10/21/2026 19:22 100 30.85
10/21/2026 19:22 12 30.85
10/21/2026 19:22 100 30.85
10/21/2026 19:22 100 30.84
10/21/2026 19:22 24 30.84
10/21/2026 19:22 39 30.84
10/21/2026 19:22 41 30.84
10/21/2026 19:22 100 30.84
10/21/2026 19:22 33 30.84
10/21/2026 19:22 33 30.84
10/21/2026 19:22 33 30.84
10/21/2026 19:22 28 30.84
10/21/2026 19:22 33 30.84
10/21/2026 19:22 100 30.835
10/21/2026 19:19 85 30.83
10/21/2026 19:19 15 30.83
10/21/2026 19:19 100 30.835
10/21/2026 19:19 100 30.835
10/21/2026 19:18 100 30.835
10/21/2026 19:17 100 30.835
10/21/2026 19:17 28 30.83
10/21/2026 19:17 87 30.83
10/21/2026 19:17 12 30.83
10/21/2026 19:17 6 30.83
10/21/2026 19:17 191 30.83
10/21/2026 19:16 100 30.825
10/21/2026 19:16 19 30.82
10/21/2026 19:16 100 30.82
10/21/2026 19:16 100 30.82
10/21/2026 19:16 100 30.82
10/21/2026 19:13 200 30.82
10/21/2026 19:13 130 30.82
10/21/2026 19:13 9 30.82
10/21/2026 19:13 100 30.82
10/21/2026 19:13 20 30.82
10/21/2026 19:13 80 30.82
10/21/2026 19:12 100 30.83
10/21/2026 19:11 92 30.84
10/21/2026 19:11 100 30.84
10/21/2026 19:11 100 30.84
10/21/2026 19:11 100 30.84
10/21/2026 19:11 100 30.85
10/21/2026 19:10 100 30.855
10/21/2026 19:10 100 30.855
10/21/2026 19:10 68 30.86
10/21/2026 19:10 100 30.86
10/21/2026 19:10 100 30.86
10/21/2026 19:10 100 30.86
10/21/2026 19:09 3 30.865
10/21/2026 19:09 8 30.865
10/21/2026 19:09 4 30.865
10/21/2026 19:09 8 30.865
10/21/2026 19:09 3 30.865
10/21/2026 19:09 8 30.865
10/21/2026 19:08 200 30.87
10/21/2026 19:08 100 30.87
10/21/2026 19:08 100 30.87
10/21/2026 19:07 100 30.88
10/21/2026 19:07 63 30.88
10/21/2026 19:07 34 30.88
10/21/2026 19:07 21 30.88
10/21/2026 19:07 100 30.88
10/21/2026 19:07 20 30.88
10/21/2026 19:07 100 30.88
10/21/2026 19:07 100 30.88
10/21/2026 19:07 100 30.88
10/21/2026 19:07 1 30.88
10/21/2026 19:07 100 30.88
10/21/2026 19:07 100 30.89
10/21/2026 19:07 100 30.89
10/21/2026 19:07 12 30.89
10/21/2026 19:07 100 30.89
10/21/2026 19:04 50 30.90
10/21/2026 19:04 100 30.90
10/21/2026 19:04 100 30.90
10/21/2026 19:03 100 30.905
10/21/2026 19:02 100 30.91
10/21/2026 19:02 200 30.91
10/21/2026 19:02 27 30.91
10/21/2026 19:02 73 30.91
10/21/2026 19:02 100 30.91
10/21/2026 19:02 100 30.91
10/21/2026 19:01 161 30.91
10/21/2026 19:01 239 30.91
10/21/2026 19:01 61 30.91
10/21/2026 19:01 100 30.91
10/21/2026 18:59 1 30.915
10/21/2026 18:59 100 30.915
10/21/2026 18:59 3 30.915
10/21/2026 18:59 6 30.915
10/21/2026 18:59 100 30.915
10/21/2026 18:58 100 30.91
10/21/2026 18:58 100 30.91
10/21/2026 18:58 67 30.91
10/21/2026 18:58 9 30.91
10/21/2026 18:58 15 30.91
10/21/2026 18:58 15 30.91
10/21/2026 18:58 50 30.91
10/21/2026 18:56 33 30.90
10/21/2026 18:56 38 30.90
10/21/2026 18:56 33 30.90
10/21/2026 18:56 35 30.90
10/21/2026 18:56 32 30.90
10/21/2026 18:55 96 30.89
10/21/2026 18:55 100 30.89
10/21/2026 18:55 100 30.89
10/21/2026 18:55 100 30.89
10/21/2026 18:55 100 30.89
10/21/2026 18:54 100 30.895
10/21/2026 18:54 8 30.895
10/21/2026 18:54 100 30.895
10/21/2026 18:54 100 30.895
10/21/2026 18:52 200 30.89
10/21/2026 18:52 36 30.89
10/21/2026 18:52 85 30.89
10/21/2026 18:52 25 30.89
10/21/2026 18:52 33 30.89
10/21/2026 18:52 33 30.89
10/21/2026 18:52 92 30.89
10/21/2026 18:52 100 30.89
10/21/2026 18:50 100 30.89
10/21/2026 18:50 100 30.89
10/21/2026 18:48 100 30.895
10/21/2026 18:48 22 30.895
10/21/2026 18:48 60 30.89
10/21/2026 18:47 100 30.89
10/21/2026 18:47 100 30.89
10/21/2026 18:47 100 30.89
10/21/2026 18:47 100 30.89
10/21/2026 18:47 100 30.89
10/21/2026 18:46 100 30.88
10/21/2026 18:46 31 30.88
10/21/2026 18:46 38 30.88
10/21/2026 18:46 100 30.875
10/21/2026 18:45 100 30.87
10/21/2026 18:45 168 30.87
10/21/2026 18:45 50 30.86
10/21/2026 18:44 66 30.86
10/21/2026 18:44 100 30.86
10/21/2026 18:44 100 30.86
10/21/2026 18:44 100 30.86
10/21/2026 18:44 200 30.87
10/21/2026 18:44 200 30.87
10/21/2026 18:44 100 30.875
10/21/2026 18:44 100 30.875
10/21/2026 18:44 100 30.87
10/21/2026 18:44 5 30.87
10/21/2026 18:44 188 30.87
10/21/2026 18:42 68 30.87
10/21/2026 18:42 100 30.87
10/21/2026 18:42 100 30.87
10/21/2026 18:40 20 30.88
10/21/2026 18:40 16 30.89
10/21/2026 18:40 100 30.89
10/21/2026 18:39 50 30.90
10/21/2026 18:39 50 30.90
10/21/2026 18:39 50 30.90
10/21/2026 18:39 200 30.90
10/21/2026 18:39 33 30.90
10/21/2026 18:39 100 30.90
10/21/2026 18:39 50 30.90
10/21/2026 18:39 53 30.90
10/21/2026 18:39 100 30.89
10/21/2026 18:39 50 30.89
10/21/2026 18:39 4 30.89
10/21/2026 18:39 20 30.89
10/21/2026 18:39 20 30.89
10/21/2026 18:39 100 30.88
10/21/2026 18:39 80 30.88
10/21/2026 18:39 12 30.88
10/21/2026 18:39 100 30.88
10/21/2026 18:38 21 30.875
10/21/2026 18:37 79 30.875
10/21/2026 18:37 65 30.88
10/21/2026 18:37 58 30.88
10/21/2026 18:37 16 30.88
10/21/2026 18:36 100 30.885
10/21/2026 18:36 22 30.88
10/21/2026 18:36 9 30.88
10/21/2026 18:36 24 30.88
10/21/2026 18:36 76 30.88
10/21/2026 18:34 58 30.875
10/21/2026 18:34 21 30.875
10/21/2026 18:34 79 30.875
10/21/2026 18:34 100 30.88
10/21/2026 18:34 100 30.885
10/21/2026 18:34 62 30.88
10/21/2026 18:32 50 30.875
10/21/2026 18:32 50 30.875
10/21/2026 18:32 21 30.87
10/21/2026 18:32 5 30.87
10/21/2026 18:32 100 30.865
10/21/2026 18:31 100 30.86
10/21/2026 18:31 99 30.86
10/21/2026 18:31 33 30.86
10/21/2026 18:31 2 30.86
10/21/2026 18:31 93 30.86
10/21/2026 18:31 58 30.855
10/21/2026 18:31 42 30.85
10/21/2026 18:31 100 30.85
10/21/2026 18:31 58 30.85
10/21/2026 18:30 3 30.86
10/21/2026 18:30 9 30.86
10/21/2026 18:29 58 30.86
10/21/2026 18:28 100 30.865
10/21/2026 18:28 11 30.87
10/21/2026 18:28 100 30.87
10/21/2026 18:28 100 30.86
10/21/2026 18:28 33 30.86
10/21/2026 18:28 43 30.85
10/21/2026 18:28 20 30.85
10/21/2026 18:27 100 30.84
10/21/2026 18:27 49 30.84
10/21/2026 18:27 100 30.835
10/21/2026 18:27 100 30.84
10/21/2026 18:27 100 30.84
10/21/2026 18:27 5 30.84
10/21/2026 18:27 115 30.84
10/21/2026 18:26 100 30.83
10/21/2026 18:26 115 30.83
10/21/2026 18:26 100 30.83
10/21/2026 18:26 28 30.825
10/21/2026 18:26 12 30.83
10/21/2026 18:26 16 30.83
10/21/2026 18:26 100 30.83
10/21/2026 18:25 100 30.835
10/21/2026 18:25 100 30.835
10/21/2026 18:25 77 30.84
10/21/2026 18:25 90 30.835
10/21/2026 18:25 100 30.84
10/21/2026 18:25 100 30.84
10/21/2026 18:25 1 30.84
10/21/2026 18:25 100 30.84
10/21/2026 18:25 100 30.84
10/21/2026 18:25 10 30.84
10/21/2026 18:25 3 30.84
10/21/2026 18:25 28 30.85
10/21/2026 18:25 472 30.85
10/21/2026 18:25 46 30.85
10/21/2026 18:21 100 30.84
10/21/2026 18:21 22 30.84
10/21/2026 18:21 19 30.84
10/21/2026 18:21 33 30.84
10/21/2026 18:21 100 30.83
10/21/2026 18:21 41 30.83
10/21/2026 18:21 3 30.83
10/21/2026 18:21 20 30.83
10/21/2026 18:21 5 30.83
10/21/2026 18:21 26 30.83
10/21/2026 18:21 26 30.83
10/21/2026 18:21 24 30.83
10/21/2026 18:21 68 30.82
10/21/2026 18:21 5 30.82
10/21/2026 18:19 100 30.835
10/21/2026 18:19 11 30.83
10/21/2026 18:19 100 30.83
10/21/2026 18:19 100 30.83
10/21/2026 18:19 27 30.83
10/21/2026 18:19 63 30.83
10/21/2026 18:19 42 30.82
10/21/2026 18:18 17 30.82
10/21/2026 18:18 6 30.82
10/21/2026 18:18 100 30.82
10/21/2026 18:18 60 30.83
10/21/2026 18:18 100 30.83
10/21/2026 18:18 100 30.83
10/21/2026 18:17 100 30.83
10/21/2026 18:17 32 30.83
10/21/2026 18:16 152 30.82
10/21/2026 18:16 100 30.82
10/21/2026 18:16 100 30.82
10/21/2026 18:16 51 30.82
10/21/2026 18:16 15 30.82
10/21/2026 18:16 5 30.82
10/21/2026 18:16 33 30.82
10/21/2026 18:16 100 30.82
10/21/2026 18:16 33 30.825
10/21/2026 18:16 100 30.825
10/21/2026 18:14 100 30.80
10/21/2026 18:13 5 30.80
10/21/2026 18:13 8 30.80
10/21/2026 18:13 100 30.80
10/21/2026 18:13 27 30.80
10/21/2026 18:13 3 30.80
10/21/2026 18:13 50 30.80
10/21/2026 18:13 22 30.80
10/21/2026 18:13 25 30.80
10/21/2026 18:12 300 30.79
10/21/2026 18:12 100 30.79
10/21/2026 18:12 73 30.79
10/21/2026 18:12 1 30.79
10/21/2026 18:11 75 30.79
10/21/2026 18:11 5 30.79
10/21/2026 18:11 77 30.785
10/21/2026 18:10 5 30.79
10/21/2026 18:10 100 30.79
10/21/2026 18:10 100 30.79
10/21/2026 18:09 100 30.80
10/21/2026 18:09 73 30.80
10/21/2026 18:09 6 30.80
10/21/2026 18:09 30 30.80
10/21/2026 18:09 16 30.80
10/21/2026 18:09 100 30.80
10/21/2026 18:08 5 30.81
10/21/2026 18:08 100 30.81
10/21/2026 18:08 12 30.81
10/21/2026 18:08 100 30.81
10/21/2026 18:07 32 30.82
10/21/2026 18:06 1 30.82
10/21/2026 18:06 36 30.82
10/21/2026 18:06 100 30.80
10/21/2026 18:05 33 30.79
10/21/2026 18:03 16 30.78
10/21/2026 18:03 51 30.78
10/21/2026 18:03 20 30.78
10/21/2026 18:03 33 30.78
10/21/2026 18:03 13 30.78
10/21/2026 18:03 30 30.78
10/21/2026 18:02 50 30.76
10/21/2026 18:02 100 30.76
10/21/2026 18:02 5 30.76
10/21/2026 18:02 600 30.76
10/21/2026 18:02 1 30.76
10/21/2026 18:02 100 30.76
10/21/2026 18:02 72 30.77
10/21/2026 18:02 100 30.765
10/21/2026 18:00 25 30.77
10/21/2026 18:00 100 30.77
10/21/2026 18:00 129 30.77
10/21/2026 18:00 27 30.77
10/21/2026 18:00 103 30.77
10/21/2026 17:59 1 30.765
10/21/2026 17:59 100 30.76
10/21/2026 17:59 100 30.765
10/21/2026 17:59 100 30.775
10/21/2026 17:58 1 30.78
10/21/2026 17:58 1 30.78
10/21/2026 17:58 100 30.77
10/21/2026 17:58 100 30.77
10/21/2026 17:58 100 30.77
10/21/2026 17:58 219 30.77
10/21/2026 17:58 69 30.77
10/21/2026 17:57 100 30.775
10/21/2026 17:57 33 30.77
10/21/2026 17:57 100 30.77
10/21/2026 17:56 100 30.765
10/21/2026 17:56 1 30.765
10/21/2026 17:55 100 30.765
10/21/2026 17:55 100 30.765
10/21/2026 17:55 100 30.77
10/21/2026 17:54 100 30.775
10/21/2026 17:54 4 30.77
10/21/2026 17:53 57 30.76
10/21/2026 17:53 39 30.76
10/21/2026 17:53 4 30.76
10/21/2026 17:53 67 30.76
10/21/2026 17:53 100 30.76
10/21/2026 17:53 100 30.76
10/21/2026 17:52 100 30.77
10/21/2026 17:52 19 30.77
10/21/2026 17:52 10 30.77
10/21/2026 17:52 100 30.77
10/21/2026 17:51 33 30.765
10/21/2026 17:51 67 30.76
10/21/2026 17:51 18 30.76
10/21/2026 17:51 100 30.75
10/21/2026 17:51 92 30.75
10/21/2026 17:51 100 30.75
10/21/2026 17:51 100 30.74
10/21/2026 17:51 227 30.74
10/21/2026 17:51 60 30.74
10/21/2026 17:51 187 30.74
10/21/2026 17:51 9 30.74
10/21/2026 17:50 100 30.735
10/21/2026 17:48 100 30.74
10/21/2026 17:48 100 30.74
10/21/2026 17:48 100 30.75
10/21/2026 17:48 100 30.755
10/21/2026 17:47 100 30.76
10/21/2026 17:46 100 30.76
10/21/2026 17:46 1 30.765
10/21/2026 17:45 98 30.76
10/21/2026 17:45 2 30.76
10/21/2026 17:45 96 30.76
10/21/2026 17:45 3 30.76
10/21/2026 17:45 1 30.76
10/21/2026 17:44 1 30.755
10/21/2026 17:43 1 30.755
10/21/2026 17:42 50 30.755
10/21/2026 17:42 50 30.755
10/21/2026 17:42 100 30.75
10/21/2026 17:42 178 30.75
10/21/2026 17:42 22 30.745
10/21/2026 17:42 178 30.745
10/21/2026 17:42 2 30.74
10/21/2026 17:42 22 30.74
10/21/2026 17:42 22 30.745
10/21/2026 17:42 1 30.74
10/21/2026 17:42 23 30.745
10/21/2026 17:42 100 30.74
10/21/2026 17:41 100 30.745
10/21/2026 17:41 98 30.75
10/21/2026 17:41 99 30.75
10/21/2026 17:41 1 30.75
10/21/2026 17:41 50 30.76
10/21/2026 17:41 100 30.76
10/21/2026 17:40 1 30.765
10/21/2026 17:39 100 30.76
10/21/2026 17:39 100 30.755
10/21/2026 17:39 100 30.755
10/21/2026 17:39 2 30.75
10/21/2026 17:39 100 30.75
10/21/2026 17:38 100 30.76
10/21/2026 17:38 100 30.76
10/21/2026 17:38 1 30.765
10/21/2026 17:38 30 30.765
10/21/2026 17:38 99 30.765
10/21/2026 17:38 1 30.765
10/21/2026 17:37 100 30.77
10/21/2026 17:37 100 30.77
10/21/2026 17:37 900 30.77
10/21/2026 17:37 100 30.77
10/21/2026 17:37 285 30.77
10/21/2026 17:37 100 30.77
10/21/2026 17:37 90 30.77
10/21/2026 17:37 100 30.77
10/21/2026 17:37 100 30.77
10/21/2026 17:37 95 30.77
10/21/2026 17:37 5 30.77
10/21/2026 17:37 100 30.78
10/21/2026 17:37 300 30.78
10/21/2026 17:37 100 30.78
10/21/2026 17:37 100 30.78
10/21/2026 17:37 100 30.78
10/21/2026 17:37 6 30.78
10/21/2026 17:37 100 30.79
10/21/2026 17:37 8 30.79
10/21/2026 17:37 45 30.79
10/21/2026 17:37 6 30.785
10/21/2026 17:36 6 30.785
10/21/2026 17:35 80 30.79
10/21/2026 17:35 100 30.79
10/21/2026 17:35 100 30.795
10/21/2026 17:33 80 30.80
10/21/2026 17:33 20 30.80
10/21/2026 17:33 24 30.81
10/21/2026 17:33 24 30.815
10/21/2026 17:32 24 30.815
10/21/2026 17:32 1 30.81
10/21/2026 17:32 99 30.81
10/21/2026 17:32 1 30.81
10/21/2026 17:31 100 30.82
10/21/2026 17:31 200 30.83
10/21/2026 17:31 50 30.83
10/21/2026 17:31 91 30.82
10/21/2026 17:31 100 30.81
10/21/2026 17:31 100 30.81
10/21/2026 17:31 50 30.81
10/21/2026 17:31 100 30.81
10/21/2026 17:31 150 30.81
10/21/2026 17:31 50 30.81
10/21/2026 17:31 100 30.81
10/21/2026 17:31 165 30.81
10/21/2026 17:31 100 30.81
10/21/2026 17:31 100 30.81
10/21/2026 17:31 100 30.81
10/21/2026 17:31 100 30.81
10/21/2026 17:31 6 30.82
10/21/2026 17:31 12 30.82
10/21/2026 17:31 80 30.82
10/21/2026 17:31 99 30.82
10/21/2026 17:31 1 30.82
10/21/2026 17:30 362 30.83
10/21/2026 17:30 338 30.83
10/21/2026 17:30 9 30.84
10/21/2026 17:30 71 30.84
10/21/2026 17:30 1 30.83
10/21/2026 17:29 29 30.84
10/21/2026 17:29 51 30.84
10/21/2026 17:29 100 30.835
10/21/2026 17:29 50 30.835
10/21/2026 17:29 1 30.84
10/21/2026 17:29 12 30.83
10/21/2026 17:29 5 30.83
10/21/2026 17:29 5 30.83
10/21/2026 17:29 4 30.83
10/21/2026 17:29 100 30.83
10/21/2026 17:29 117 30.83
10/21/2026 17:29 80 30.83
10/21/2026 17:29 1 30.825
10/21/2026 17:28 50 30.825
10/21/2026 17:28 100 30.82
10/21/2026 17:28 100 30.82
10/21/2026 17:28 80 30.825
10/21/2026 17:27 100 30.825
10/21/2026 17:27 100 30.825
10/21/2026 17:27 100 30.825
10/21/2026 17:26 100 30.82
10/21/2026 17:26 1 30.82
10/21/2026 17:26 92 30.82
10/21/2026 17:26 8 30.82
10/21/2026 17:26 110 30.82
10/21/2026 17:25 100 30.81
10/21/2026 17:25 3 30.81
10/21/2026 17:25 59 30.81
10/21/2026 17:25 21 30.81
10/21/2026 17:25 10 30.81
10/21/2026 17:25 90 30.81
10/21/2026 17:25 10 30.81
10/21/2026 17:24 80 30.82
10/21/2026 17:24 100 30.82
10/21/2026 17:24 160 30.83
10/21/2026 17:24 30 30.83
10/21/2026 17:24 500 30.83
10/21/2026 17:24 100 30.835
10/21/2026 17:23 100 30.835
10/21/2026 17:22 100 30.835
10/21/2026 17:22 150 30.83
10/21/2026 17:22 50 30.83
10/21/2026 17:22 4 30.83
10/21/2026 17:22 100 30.83
10/21/2026 17:21 80 30.83
10/21/2026 17:21 80 30.83
10/21/2026 17:21 100 30.83
10/21/2026 17:21 30 30.83
10/21/2026 17:20 100 30.82
10/21/2026 17:20 20 30.82
10/21/2026 17:20 100 30.82
10/21/2026 17:20 100 30.81
10/21/2026 17:20 50 30.81
10/21/2026 17:20 200 30.81
10/21/2026 17:19 57 30.81
10/21/2026 17:19 100 30.815
10/21/2026 17:19 100 30.815
10/21/2026 17:18 100 30.80
10/21/2026 17:18 50 30.80
10/21/2026 17:18 2 30.80
10/21/2026 17:18 80 30.81
10/21/2026 17:18 100 30.81
10/21/2026 17:18 1 30.82
10/21/2026 17:18 1 30.815
10/21/2026 17:18 100 30.815
10/21/2026 17:18 100 30.825
10/21/2026 17:18 100 30.825
10/21/2026 17:18 100 30.825
10/21/2026 17:18 100 30.83
10/21/2026 17:18 100 30.83
10/21/2026 17:18 63 30.84
10/21/2026 17:18 37 30.84
10/21/2026 17:18 100 30.84
10/21/2026 17:18 63 30.84
10/21/2026 17:18 100 30.84
10/21/2026 17:18 100 30.84
10/21/2026 17:18 100 30.85
10/21/2026 17:18 6 30.85
10/21/2026 17:18 16 30.85
10/21/2026 17:17 80 30.86
10/21/2026 17:16 100 30.86
10/21/2026 17:16 36 30.86
10/21/2026 17:16 20 30.86
10/21/2026 17:16 6 30.86
10/21/2026 17:16 1 30.855
10/21/2026 17:15 50 30.85
10/21/2026 17:15 80 30.84
10/21/2026 17:15 1 30.84
10/21/2026 17:15 81 30.845
10/21/2026 17:15 100 30.85
10/21/2026 17:15 1 30.855
10/21/2026 17:14 200 30.86
10/21/2026 17:14 99 30.86
10/21/2026 17:14 1 30.86
10/21/2026 17:14 80 30.87
10/21/2026 17:14 200 30.87
10/21/2026 17:14 41 30.87
10/21/2026 17:14 128 30.87
10/21/2026 17:13 100 30.865
10/21/2026 17:13 100 30.86
10/21/2026 17:13 29 30.86
10/21/2026 17:13 30 30.86
10/21/2026 17:13 100 30.86
10/21/2026 17:11 80 30.875
10/21/2026 17:11 44 30.87
10/21/2026 17:11 34 30.87
10/21/2026 17:10 1 30.86
10/21/2026 17:10 21 30.86
10/21/2026 17:09 30 30.855
10/21/2026 17:09 80 30.86
10/21/2026 17:09 30 30.855
10/21/2026 17:09 100 30.85
10/21/2026 17:09 1 30.845
10/21/2026 17:09 36 30.845
10/21/2026 17:09 2 30.835
10/21/2026 17:08 100 30.83
10/21/2026 17:08 1 30.815
10/21/2026 17:07 20 30.82
10/21/2026 17:07 1 30.83
10/21/2026 17:07 2 30.835
10/21/2026 17:06 101 30.84
10/21/2026 17:06 80 30.84
10/21/2026 17:06 50 30.845
10/21/2026 17:06 38 30.84
10/21/2026 17:06 2 30.84
10/21/2026 17:06 4 30.84
10/21/2026 17:06 6 30.84
10/21/2026 17:06 6 30.84
10/21/2026 17:06 6 30.84
10/21/2026 17:06 6 30.84
10/21/2026 17:06 6 30.84
10/21/2026 17:06 50 30.835
10/21/2026 17:06 1 30.825
10/21/2026 17:05 1 30.825
10/21/2026 17:05 6 30.825
10/21/2026 17:05 1 30.82
10/21/2026 17:05 100 30.84
10/21/2026 17:05 80 30.845
10/21/2026 17:04 9 30.85
10/21/2026 17:03 14 30.86
10/21/2026 17:03 20 30.85
10/21/2026 17:03 1 30.845
10/21/2026 17:02 1 30.84
10/21/2026 17:02 1 30.835
10/21/2026 17:00 35 30.835
10/21/2026 17:00 100 30.83
10/21/2026 17:00 60 30.84
10/21/2026 17:00 100 30.84
10/21/2026 17:00 100 30.845
10/21/2026 16:59 7 30.84
10/21/2026 16:58 100 30.84
10/21/2026 16:58 60 30.84
10/21/2026 16:58 20 30.84
10/21/2026 16:58 36 30.84
10/21/2026 16:58 58 30.83
10/21/2026 16:58 5 30.83
10/21/2026 16:57 50 30.83
10/21/2026 16:57 146 30.83
10/21/2026 16:57 72 30.82
10/21/2026 16:56 7 30.815
10/21/2026 16:56 100 30.815
10/21/2026 16:56 135 30.81
10/21/2026 16:56 100 30.81
10/21/2026 16:56 100 30.80
10/21/2026 16:56 7 30.81
10/21/2026 16:56 6 30.81
10/21/2026 16:56 100 30.81
10/21/2026 16:55 70 30.82
10/21/2026 16:55 100 30.82
10/21/2026 16:55 7 30.83
10/21/2026 16:54 100 30.84
10/21/2026 16:54 10 30.83
10/21/2026 16:53 6 30.85
10/21/2026 16:53 30 30.85
10/21/2026 16:53 7 30.85
10/21/2026 16:53 20 30.85
10/21/2026 16:53 80 30.87
10/21/2026 16:53 50 30.87
10/21/2026 16:52 1 30.87
10/21/2026 16:52 99 30.87
10/21/2026 16:52 1 30.87
10/21/2026 16:52 6 30.88
10/21/2026 16:52 17 30.88
10/21/2026 16:52 3 30.88
10/21/2026 16:51 100 30.89
10/21/2026 16:51 50 30.89
10/21/2026 16:51 100 30.89
10/21/2026 16:51 1 30.895
10/21/2026 16:50 50 30.90
10/21/2026 16:50 100 30.895
10/21/2026 16:50 1 30.90
10/21/2026 16:50 100 30.91
10/21/2026 16:50 54 30.92
10/21/2026 16:50 80 30.92
10/21/2026 16:50 10 30.92
10/21/2026 16:50 10 30.92
10/21/2026 16:50 10 30.93
10/21/2026 16:50 100 30.94
10/21/2026 16:50 80 30.94
10/21/2026 16:50 1 30.94
10/21/2026 16:50 20 30.94
10/21/2026 16:50 12 30.94
10/21/2026 16:50 100 30.94
10/21/2026 16:50 100 30.95
10/21/2026 16:50 100 30.95
10/21/2026 16:50 59 30.95
10/21/2026 16:50 11 30.95
10/21/2026 16:50 80 30.96
10/21/2026 16:50 6 30.96
10/21/2026 16:50 5 30.96
10/21/2026 16:50 100 30.96
10/21/2026 16:50 10 30.96
10/21/2026 16:49 200 30.97
10/21/2026 16:49 21 30.97
10/21/2026 16:49 50 30.97
10/21/2026 16:49 100 30.97
10/21/2026 16:49 14 30.97
10/21/2026 16:49 24 30.97
10/21/2026 16:49 80 30.96
10/21/2026 16:49 100 30.96
10/21/2026 16:48 109 30.95
10/21/2026 16:48 11 30.95
10/21/2026 16:48 48 30.95
10/21/2026 16:48 100 30.94
10/21/2026 16:48 170 30.94
10/21/2026 16:47 80 30.94
10/21/2026 16:47 147 30.94
10/21/2026 16:47 30 30.94
10/21/2026 16:47 100 30.95
10/21/2026 16:47 100 30.95
10/21/2026 16:47 18 30.96
10/21/2026 16:47 10 30.96
10/21/2026 16:47 100 30.96
10/21/2026 16:46 50 30.955
10/21/2026 16:45 51 30.95
10/21/2026 16:45 51 30.94
10/21/2026 16:45 50 30.94
10/21/2026 16:45 1 30.935
10/21/2026 16:44 6 30.94
10/21/2026 16:44 6 30.94
10/21/2026 16:44 100 30.94
10/21/2026 16:43 100 30.95
10/21/2026 16:43 1 30.955
10/21/2026 16:42 26 30.95
10/21/2026 16:42 26 30.95
10/21/2026 16:42 100 30.95
10/21/2026 16:42 1 30.955
10/21/2026 16:41 100 30.96
10/21/2026 16:41 6 30.96
10/21/2026 16:41 8 30.96
10/21/2026 16:41 100 30.96
10/21/2026 16:41 100 30.96
10/21/2026 16:41 1 30.965
10/21/2026 16:40 30 30.97
10/21/2026 16:40 1 30.98
10/21/2026 16:40 100 30.98
10/21/2026 16:40 5 30.99
10/21/2026 16:40 50 31.00
10/21/2026 16:40 100 30.99
10/21/2026 16:39 32 30.98
10/21/2026 16:39 6 30.97
10/21/2026 16:39 100 30.97
10/21/2026 16:39 2 30.965
10/21/2026 16:39 100 30.97
10/21/2026 16:39 20 30.96
10/21/2026 16:38 35 30.95
10/21/2026 16:38 26 30.95
10/21/2026 16:38 11 30.95
10/21/2026 16:38 100 30.95
10/21/2026 16:38 100 30.95
10/21/2026 16:38 80 30.955
10/21/2026 16:38 1 30.945
10/21/2026 16:37 35 30.94
10/21/2026 16:37 2 30.93
10/21/2026 16:36 80 30.915
10/21/2026 16:36 27 30.90
10/21/2026 16:36 6 30.90
10/21/2026 16:36 100 30.90
10/21/2026 16:36 99 30.90
10/21/2026 16:36 1 30.90
10/21/2026 16:36 100 30.89
10/21/2026 16:36 100 30.89
10/21/2026 16:36 100 30.885
10/21/2026 16:35 100 30.88
10/21/2026 16:35 100 30.88
10/21/2026 16:35 51 30.875
10/21/2026 16:35 100 30.87
10/21/2026 16:35 100 30.87
10/21/2026 16:34 80 30.87
10/21/2026 16:34 6 30.87
10/21/2026 16:34 100 30.88
10/21/2026 16:33 100 30.88
10/21/2026 16:33 163 30.88
10/21/2026 16:33 12 30.88
10/21/2026 16:33 30 30.88
10/21/2026 16:32 80 30.90
10/21/2026 16:32 100 30.90
10/21/2026 16:32 100 30.90
10/21/2026 16:32 8 30.90
10/21/2026 16:32 6 30.90
10/21/2026 16:32 46 30.90
10/21/2026 16:32 100 30.91
10/21/2026 16:32 6 30.91
10/21/2026 16:32 200 30.91
10/21/2026 16:32 5 30.91
10/21/2026 16:32 50 30.91
10/21/2026 16:32 6 30.91
10/21/2026 16:32 50 30.92
10/21/2026 16:31 100 30.91
10/21/2026 16:31 6 30.91
10/21/2026 16:31 19 30.90
10/21/2026 16:30 44 30.905
10/21/2026 16:30 100 30.90
10/21/2026 16:30 56 30.90
10/21/2026 16:29 45 30.90
10/21/2026 16:29 80 30.905
10/21/2026 16:28 23 30.90
10/21/2026 16:28 50 30.90
10/21/2026 16:28 100 30.895
10/21/2026 16:28 3 30.90
10/21/2026 16:28 17 30.90
10/21/2026 16:27 80 30.895
10/21/2026 16:27 100 30.89
10/21/2026 16:27 77 30.88
10/21/2026 16:26 6 30.88
10/21/2026 16:26 7 30.88
10/21/2026 16:26 39 30.87
10/21/2026 16:26 1 30.87
10/21/2026 16:26 99 30.87
10/21/2026 16:25 2 30.86
10/21/2026 16:24 80 30.86
10/21/2026 16:24 15 30.86
10/21/2026 16:24 86 30.86
10/21/2026 16:24 2 30.86
10/21/2026 16:24 84 30.86
10/21/2026 16:23 11 30.86
10/21/2026 16:23 89 30.86
10/21/2026 16:23 11 30.86
10/21/2026 16:23 20 30.87
10/21/2026 16:23 1 30.87
10/21/2026 16:23 2 30.87
10/21/2026 16:23 6 30.87
10/21/2026 16:22 1 30.88
10/21/2026 16:22 100 30.88
10/21/2026 16:22 112 30.88
10/21/2026 16:22 9 30.88
10/21/2026 16:21 62 30.88
10/21/2026 16:21 57 30.88
10/21/2026 16:21 20 30.89
10/21/2026 16:21 5 30.89
10/21/2026 16:21 2 30.89
10/21/2026 16:20 100 30.89
10/21/2026 16:20 3 30.89
10/21/2026 16:20 6 30.88
10/21/2026 16:20 30 30.88
10/21/2026 16:20 29 30.89
10/21/2026 16:20 50 30.89
10/21/2026 16:20 1 30.89
10/21/2026 16:19 100 30.895
10/21/2026 16:19 10 30.89
10/21/2026 16:19 11 30.90
10/21/2026 16:19 80 30.91
10/21/2026 16:18 200 30.90
10/21/2026 16:18 50 30.90
10/21/2026 16:18 100 30.895
10/21/2026 16:18 80 30.89
10/21/2026 16:18 6 30.90
10/21/2026 16:18 100 30.905
10/21/2026 16:18 2 30.91
10/21/2026 16:18 1 30.91
10/21/2026 16:18 12 30.92
10/21/2026 16:18 100 30.92
10/21/2026 16:17 117 30.93
10/21/2026 16:16 100 30.94
10/21/2026 16:16 80 30.94
10/21/2026 16:16 100 30.93
10/21/2026 16:16 24 30.91
10/21/2026 16:16 100 30.90
10/21/2026 16:16 91 30.90
10/21/2026 16:16 59 30.90
10/21/2026 16:16 38 30.90
10/21/2026 16:16 100 30.90
10/21/2026 16:16 107 30.90
10/21/2026 16:16 74 30.90
10/21/2026 16:16 100 30.89
10/21/2026 16:16 50 30.89
10/21/2026 16:16 100 30.89
10/21/2026 16:16 50 30.89
10/21/2026 16:16 12 30.89
10/21/2026 16:16 50 30.89
10/21/2026 16:16 80 30.88
10/21/2026 16:16 100 30.885
10/21/2026 16:15 100 30.885
10/21/2026 16:15 5 30.89
10/21/2026 16:15 50 30.88
10/21/2026 16:14 100 30.89
10/21/2026 16:14 59 30.90
10/21/2026 16:14 100 30.90
10/21/2026 16:14 100 30.89
10/21/2026 16:14 80 30.89
10/21/2026 16:14 50 30.89
10/21/2026 16:13 19 30.88
10/21/2026 16:13 80 30.895
10/21/2026 16:13 50 30.90
10/21/2026 16:13 41 30.90
10/21/2026 16:13 41 30.90
10/21/2026 16:13 100 30.89
10/21/2026 16:13 50 30.88
10/21/2026 16:12 100 30.88
10/21/2026 16:12 100 30.88
10/21/2026 16:12 10 30.88
10/21/2026 16:12 50 30.88
10/21/2026 16:12 100 30.88
10/21/2026 16:12 100 30.88
10/21/2026 16:12 5 30.88
10/21/2026 16:12 6 30.88
10/21/2026 16:12 312 30.89
10/21/2026 16:12 1 30.895
10/21/2026 16:12 40 30.90
10/21/2026 16:12 88 30.89
10/21/2026 16:12 12 30.89
10/21/2026 16:11 100 30.895
10/21/2026 16:11 100 30.895
10/21/2026 16:11 50 30.91
10/21/2026 16:11 100 30.91
10/21/2026 16:10 100 30.92
10/21/2026 16:10 10 30.90
10/21/2026 16:10 189 30.90
10/21/2026 16:10 100 30.89
10/21/2026 16:10 24 30.89
10/21/2026 16:10 76 30.89
10/21/2026 16:09 80 30.875
10/21/2026 16:09 100 30.87
10/21/2026 16:08 50 30.86
10/21/2026 16:08 30 30.87
10/21/2026 16:07 50 30.86
10/21/2026 16:07 5 30.87
10/21/2026 16:07 61 30.87
10/21/2026 16:07 12 30.87
10/21/2026 16:07 165 30.87
10/21/2026 16:07 24 30.88
10/21/2026 16:07 20 30.85
10/21/2026 16:06 100 30.86
10/21/2026 16:06 100 30.865
10/21/2026 16:05 80 30.87
10/21/2026 16:05 100 30.88
10/21/2026 16:05 62 30.89
10/21/2026 16:05 20 30.89
10/21/2026 16:05 100 30.88
10/21/2026 16:05 100 30.875
10/21/2026 16:05 100 30.875
10/21/2026 16:05 2 30.87
10/21/2026 16:05 6 30.86
10/21/2026 16:04 100 30.865
10/21/2026 16:04 12 30.89
10/21/2026 16:03 97 30.88
10/21/2026 16:03 3 30.88
10/21/2026 16:03 3 30.88
10/21/2026 16:02 100 30.855
10/21/2026 16:02 5 30.87
10/21/2026 16:02 54 30.87
10/21/2026 16:02 50 30.865
10/21/2026 16:01 200 30.86
10/21/2026 16:01 1 30.86
10/21/2026 16:01 80 30.86
10/21/2026 16:01 100 30.84
10/21/2026 16:01 100 30.84
10/21/2026 16:01 50 30.825
10/21/2026 16:00 6 30.83
10/21/2026 16:00 94 30.83
10/21/2026 16:00 6 30.83
10/21/2026 16:00 50 30.85
10/21/2026 16:00 100 30.85
10/21/2026 16:00 1 30.84
10/21/2026 16:00 100 30.84
10/21/2026 16:00 6 30.85
10/21/2026 15:59 100 30.875
10/21/2026 15:59 50 30.88
10/21/2026 15:59 1 30.88
10/21/2026 15:59 1 30.88
10/21/2026 15:59 8 30.88
10/21/2026 15:59 100 30.88
10/21/2026 15:58 50 30.885
10/21/2026 15:58 100 30.90
10/21/2026 15:58 100 30.90
10/21/2026 15:58 50 30.905
10/21/2026 15:57 100 30.91
10/21/2026 15:57 100 30.91
10/21/2026 15:57 56 30.92
10/21/2026 15:57 100 30.93
10/21/2026 15:57 50 30.94
10/21/2026 15:57 8 30.94
10/21/2026 15:57 5 30.955
10/21/2026 15:56 100 30.95
10/21/2026 15:56 100 30.945
10/21/2026 15:56 50 30.95
10/21/2026 15:56 100 30.945
10/21/2026 15:56 100 30.945
10/21/2026 15:56 100 30.95
10/21/2026 15:56 100 30.96
10/21/2026 15:56 50 30.97
10/21/2026 15:56 50 30.98
10/21/2026 15:56 100 30.98
10/21/2026 15:56 200 30.98
10/21/2026 15:55 8 30.99
10/21/2026 15:55 28 30.99
10/21/2026 15:55 52 30.99
10/21/2026 15:55 34 30.99
10/21/2026 15:55 50 30.99
10/21/2026 15:54 7 31.00
10/21/2026 15:54 90 31.00
10/21/2026 15:54 9 31.00
10/21/2026 15:54 9 31.00
10/21/2026 15:54 8 31.00
10/21/2026 15:54 1 31.00
10/21/2026 15:54 50 31.01
10/21/2026 15:53 100 31.01
10/21/2026 15:53 50 31.02
10/21/2026 15:53 100 30.99
10/21/2026 15:53 100 30.98
10/21/2026 15:53 60 30.98
10/21/2026 15:53 100 30.98
10/21/2026 15:52 14 30.97
10/21/2026 15:52 40 30.98
10/21/2026 15:52 100 30.98
10/21/2026 15:52 100 30.98
10/21/2026 15:52 100 30.98
10/21/2026 15:52 91 30.97
10/21/2026 15:52 9 30.97
10/21/2026 15:52 3 30.96
10/21/2026 15:52 100 30.96
10/21/2026 15:52 50 30.96
10/21/2026 15:52 27 30.955
10/21/2026 15:51 5 30.955
10/21/2026 15:51 100 30.95
10/21/2026 15:51 49 30.95
10/21/2026 15:51 1 30.95
10/21/2026 15:51 100 30.95
10/21/2026 15:50 100 30.97
10/21/2026 15:50 100 30.97
10/21/2026 15:50 100 30.97
10/21/2026 15:50 76 30.98
10/21/2026 15:50 10 30.98
10/21/2026 15:50 100 30.99
10/21/2026 15:49 100 30.99
10/21/2026 15:49 100 30.99
10/21/2026 15:49 100 30.99
10/21/2026 15:49 2 30.985
10/21/2026 15:49 50 30.98
10/21/2026 15:49 100 30.97
10/21/2026 15:49 50 30.97
10/21/2026 15:49 50 30.97
10/21/2026 15:49 100 30.97
10/21/2026 15:48 100 30.965
10/21/2026 15:48 99 30.97
10/21/2026 15:48 8 30.97
10/21/2026 15:48 200 30.97
10/21/2026 15:48 6 30.97
10/21/2026 15:48 1 30.975
10/21/2026 15:48 1 30.99
10/21/2026 15:47 100 30.99
10/21/2026 15:47 100 30.98
10/21/2026 15:47 1 30.98
10/21/2026 15:47 100 30.98
10/21/2026 15:47 200 30.99
10/21/2026 15:47 100 31.01
10/21/2026 15:46 100 31.00
10/21/2026 15:46 5 31.01
10/21/2026 15:46 10 31.02
10/21/2026 15:46 355 31.03
10/21/2026 15:46 145 31.03
10/21/2026 15:46 100 31.04
10/21/2026 15:46 100 31.04
10/21/2026 15:46 10 31.04
10/21/2026 15:46 100 31.04
10/21/2026 15:46 117 31.05
10/21/2026 15:46 167 31.05
10/21/2026 15:46 67 31.05
10/21/2026 15:46 100 31.05
10/21/2026 15:46 100 31.07
10/21/2026 15:46 100 31.07
10/21/2026 15:45 1 31.05
10/21/2026 15:45 5 31.06
10/21/2026 15:45 100 31.05
10/21/2026 15:45 10 31.06
10/21/2026 15:45 90 31.06
10/21/2026 15:45 10 31.06
10/21/2026 15:45 100 31.09
10/21/2026 15:45 100 31.09
10/21/2026 15:44 149 31.07
10/21/2026 15:44 22 31.07
10/21/2026 15:44 26 31.07
10/21/2026 15:44 100 31.07
10/21/2026 15:44 50 31.09
10/21/2026 15:44 8 31.08
10/21/2026 15:43 151 31.08
10/21/2026 15:43 24 31.11
10/21/2026 15:43 100 31.11
10/21/2026 15:43 76 31.11
10/21/2026 15:43 50 31.10
10/21/2026 15:43 13 31.09
10/21/2026 15:42 11 31.10
10/21/2026 15:42 100 31.095
10/21/2026 15:42 100 31.11
10/21/2026 15:42 100 31.11
10/21/2026 15:42 102 31.11
10/21/2026 15:41 50 31.13
10/21/2026 15:41 50 31.13
10/21/2026 15:41 50 31.12
10/21/2026 15:41 50 31.12
10/21/2026 15:41 100 31.10
10/21/2026 15:41 1000 31.10
10/21/2026 15:41 100 31.14
10/21/2026 15:40 68 31.13
10/21/2026 15:40 32 31.13
10/21/2026 15:40 8 31.16
10/21/2026 15:40 50 31.17
10/21/2026 15:40 50 31.17
10/21/2026 15:40 50 31.17
10/21/2026 15:38 100 31.18
10/21/2026 15:38 100 31.15
10/21/2026 15:38 18 31.17
10/21/2026 15:38 21 31.18
10/21/2026 15:38 100 31.19
10/21/2026 15:38 50 31.19
10/21/2026 15:38 100 31.19
10/21/2026 15:38 100 31.19
10/21/2026 15:36 43 31.16
10/21/2026 15:36 50 31.16
10/21/2026 15:36 100 31.17
10/21/2026 15:36 7 31.18
10/21/2026 15:36 20 31.18
10/21/2026 15:36 100 31.18
10/21/2026 15:36 100 31.16
10/21/2026 15:36 34 31.16
10/21/2026 15:36 83 31.16
10/21/2026 15:36 17 31.16
10/21/2026 15:35 196 31.12
10/21/2026 15:35 196 31.13
10/21/2026 15:35 196 31.13
10/21/2026 15:35 4 31.12
10/21/2026 15:35 100 31.13
10/21/2026 15:35 30 31.13
10/21/2026 15:35 10 31.14
10/21/2026 15:35 64 31.15
10/21/2026 15:34 100 31.175
10/21/2026 15:34 100 31.175
10/21/2026 15:34 100 31.16
10/21/2026 15:32 57 31.27
10/21/2026 15:32 43 31.28
10/21/2026 15:32 57 31.28
10/21/2026 15:32 100 31.40
10/21/2026 15:31 2 31.38
10/21/2026 15:31 98 31.42
10/21/2026 15:31 2 31.42
10/21/2026 15:31 2 31.42
10/21/2026 15:30 30 31.355
10/21/2026 15:30 28 31.28
10/21/2026 15:30 72 31.28
10/21/2026 15:30 28 31.28
10/21/2026 15:30 100 31.20
10/21/2026 15:30 19622 31.20
10/21/2026 15:30 19622 31.20