Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.56
-0.25
(
-0.72% )
|
34.54
|
13'200 |
34.56
|
11'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:01 | 459380 | 34.56 |
| 08/25/2026 21:59 | 321 | 34.54 |
| 08/25/2026 21:59 | 110 | 34.545 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 90 | 34.545 |
| 08/25/2026 21:59 | 183 | 34.54 |
| 08/25/2026 21:59 | 100 | 34.54 |
| 08/25/2026 21:59 | 300 | 34.54 |
| 08/25/2026 21:59 | 200 | 34.54 |
| 08/25/2026 21:59 | 200 | 34.54 |
| 08/25/2026 21:59 | 60 | 34.545 |
| 08/25/2026 21:59 | 157 | 34.545 |
| 08/25/2026 21:59 | 43 | 34.545 |
| 08/25/2026 21:59 | 1 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.545 |
| 08/25/2026 21:59 | 47 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.545 |
| 08/25/2026 21:59 | 100 | 34.54 |
| 08/25/2026 21:59 | 200 | 34.54 |
| 08/25/2026 21:59 | 100 | 34.54 |
| 08/25/2026 21:59 | 200 | 34.54 |
| 08/25/2026 21:59 | 80 | 34.54 |
| 08/25/2026 21:59 | 400 | 34.54 |
| 08/25/2026 21:59 | 86 | 34.54 |
| 08/25/2026 21:59 | 6 | 34.54 |
| 08/25/2026 21:59 | 8 | 34.54 |
| 08/25/2026 21:59 | 4 | 34.54 |
| 08/25/2026 21:59 | 6 | 34.54 |
| 08/25/2026 21:59 | 12 | 34.54 |
| 08/25/2026 21:59 | 6 | 34.54 |
| 08/25/2026 21:59 | 22 | 34.54 |
| 08/25/2026 21:59 | 71 | 34.54 |
| 08/25/2026 21:59 | 100 | 34.545 |
| 08/25/2026 21:59 | 79 | 34.545 |
| 08/25/2026 21:59 | 82 | 34.545 |
| 08/25/2026 21:59 | 18 | 34.545 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 500 | 34.55 |
| 08/25/2026 21:59 | 500 | 34.55 |
| 08/25/2026 21:59 | 172 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 106 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 22 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 7 | 34.55 |
| 08/25/2026 21:59 | 23 | 34.55 |
| 08/25/2026 21:59 | 270 | 34.55 |
| 08/25/2026 21:59 | 144 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 2 | 34.55 |
| 08/25/2026 21:59 | 84 | 34.555 |
| 08/25/2026 21:59 | 5 | 34.555 |
| 08/25/2026 21:59 | 21 | 34.555 |
| 08/25/2026 21:59 | 1 | 34.555 |
| 08/25/2026 21:59 | 8 | 34.555 |
| 08/25/2026 21:59 | 1 | 34.555 |
| 08/25/2026 21:59 | 1 | 34.555 |
| 08/25/2026 21:59 | 40 | 34.56 |
| 08/25/2026 21:59 | 100 | 34.56 |
| 08/25/2026 21:59 | 300 | 34.56 |
| 08/25/2026 21:59 | 115 | 34.56 |
| 08/25/2026 21:59 | 1 | 34.56 |
| 08/25/2026 21:59 | 14 | 34.56 |
| 08/25/2026 21:59 | 5 | 34.56 |
| 08/25/2026 21:59 | 8 | 34.56 |
| 08/25/2026 21:59 | 5 | 34.56 |
| 08/25/2026 21:59 | 10 | 34.56 |
| 08/25/2026 21:59 | 1 | 34.56 |
| 08/25/2026 21:59 | 1 | 34.56 |
| 08/25/2026 21:59 | 6 | 34.56 |
| 08/25/2026 21:59 | 100 | 34.56 |
| 08/25/2026 21:59 | 100 | 34.565 |
| 08/25/2026 21:59 | 100 | 34.565 |
| 08/25/2026 21:59 | 100 | 34.565 |
| 08/25/2026 21:59 | 27 | 34.56 |
| 08/25/2026 21:59 | 63 | 34.56 |
| 08/25/2026 21:59 | 63 | 34.56 |
| 08/25/2026 21:59 | 63 | 34.56 |
| 08/25/2026 21:59 | 63 | 34.56 |
| 08/25/2026 21:59 | 44 | 34.56 |
| 08/25/2026 21:59 | 77 | 34.56 |
| 08/25/2026 21:59 | 23 | 34.56 |
| 08/25/2026 21:59 | 14 | 34.56 |
| 08/25/2026 21:59 | 63 | 34.56 |
| 08/25/2026 21:59 | 158 | 34.56 |
| 08/25/2026 21:59 | 17 | 34.56 |
| 08/25/2026 21:59 | 3 | 34.56 |
| 08/25/2026 21:59 | 100 | 34.56 |
| 08/25/2026 21:59 | 100 | 34.56 |
| 08/25/2026 21:59 | 1 | 34.56 |
| 08/25/2026 21:59 | 4944 | 34.56 |
| 08/25/2026 21:59 | 13 | 34.56 |
| 08/25/2026 21:59 | 1 | 34.56 |
| 08/25/2026 21:59 | 1 | 34.56 |
| 08/25/2026 21:59 | 1 | 34.56 |
| 08/25/2026 21:59 | 79 | 34.56 |
| 08/25/2026 21:59 | 24 | 34.56 |
| 08/25/2026 21:59 | 6 | 34.56 |
| 08/25/2026 21:59 | 6 | 34.56 |
| 08/25/2026 21:59 | 1 | 34.56 |
| 08/25/2026 21:59 | 25 | 34.56 |
| 08/25/2026 21:59 | 7 | 34.56 |
| 08/25/2026 21:59 | 5 | 34.56 |
| 08/25/2026 21:59 | 5 | 34.56 |
| 08/25/2026 21:59 | 201 | 34.56 |
| 08/25/2026 21:59 | 60 | 34.555 |
| 08/25/2026 21:59 | 99 | 34.555 |
| 08/25/2026 21:59 | 1 | 34.555 |
| 08/25/2026 21:59 | 99 | 34.555 |
| 08/25/2026 21:59 | 1 | 34.555 |
| 08/25/2026 21:59 | 98 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 99 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 200 | 34.55 |
| 08/25/2026 21:59 | 1 | 34.55 |
| 08/25/2026 21:59 | 99 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.555 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 7 | 34.55 |
| 08/25/2026 21:59 | 48 | 34.55 |
| 08/25/2026 21:59 | 252 | 34.55 |
| 08/25/2026 21:59 | 348 | 34.55 |
| 08/25/2026 21:59 | 1 | 34.55 |
| 08/25/2026 21:59 | 99 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 1 | 34.55 |
| 08/25/2026 21:59 | 99 | 34.55 |
| 08/25/2026 21:59 | 100 | 34.55 |
| 08/25/2026 21:59 | 32 | 34.555 |
| 08/25/2026 21:59 | 68 | 34.555 |
| 08/25/2026 21:59 | 100 | 34.555 |
| 08/25/2026 21:59 | 20 | 34.56 |
| 08/25/2026 21:59 | 1 | 34.56 |
| 08/25/2026 21:59 | 9 | 34.56 |
| 08/25/2026 21:59 | 22 | 34.56 |
| 08/25/2026 21:59 | 100 | 34.56 |
| 08/25/2026 21:59 | 200 | 34.56 |
| 08/25/2026 21:59 | 100 | 34.565 |
| 08/25/2026 21:59 | 200 | 34.565 |
| 08/25/2026 21:59 | 156 | 34.57 |
| 08/25/2026 21:59 | 93 | 34.57 |
| 08/25/2026 21:59 | 151 | 34.57 |
| 08/25/2026 21:59 | 400 | 34.57 |
| 08/25/2026 21:59 | 3 | 34.57 |
| 08/25/2026 21:59 | 3 | 34.57 |
| 08/25/2026 21:59 | 100 | 34.57 |
| 08/25/2026 21:59 | 99 | 34.57 |
| 08/25/2026 21:59 | 347 | 34.57 |
| 08/25/2026 21:59 | 153 | 34.57 |
| 08/25/2026 21:59 | 7 | 34.57 |
| 08/25/2026 21:59 | 1 | 34.57 |
| 08/25/2026 21:59 | 39 | 34.57 |
| 08/25/2026 21:59 | 36 | 34.57 |
| 08/25/2026 21:59 | 16 | 34.57 |
| 08/25/2026 21:59 | 13 | 34.57 |
| 08/25/2026 21:59 | 10 | 34.57 |
| 08/25/2026 21:59 | 100 | 34.57 |
| 08/25/2026 21:59 | 5 | 34.57 |
| 08/25/2026 21:59 | 56 | 34.57 |
| 08/25/2026 21:59 | 100 | 34.575 |
| 08/25/2026 21:59 | 100 | 34.575 |
| 08/25/2026 21:59 | 100 | 34.575 |
| 08/25/2026 21:59 | 44 | 34.57 |
| 08/25/2026 21:59 | 3 | 34.57 |
| 08/25/2026 21:59 | 5 | 34.57 |
| 08/25/2026 21:59 | 10 | 34.57 |
| 08/25/2026 21:59 | 100 | 34.575 |
| 08/25/2026 21:59 | 149 | 34.58 |
| 08/25/2026 21:59 | 51 | 34.58 |
| 08/25/2026 21:59 | 5 | 34.58 |
| 08/25/2026 21:59 | 10 | 34.58 |
| 08/25/2026 21:59 | 21 | 34.58 |
| 08/25/2026 21:59 | 100 | 34.58 |
| 08/25/2026 21:59 | 5 | 34.585 |
| 08/25/2026 21:59 | 95 | 34.585 |
| 08/25/2026 21:59 | 1 | 34.585 |
| 08/25/2026 21:59 | 5 | 34.585 |
| 08/25/2026 21:59 | 100 | 34.59 |
| 08/25/2026 21:59 | 140 | 34.59 |
| 08/25/2026 21:59 | 60 | 34.59 |
| 08/25/2026 21:59 | 78 | 34.59 |
| 08/25/2026 21:59 | 222 | 34.59 |
| 08/25/2026 21:59 | 1 | 34.59 |
| 08/25/2026 21:59 | 300 | 34.59 |
| 08/25/2026 21:59 | 5 | 34.59 |
| 08/25/2026 21:59 | 127 | 34.59 |
| 08/25/2026 21:59 | 290 | 34.59 |
| 08/25/2026 21:59 | 1389 | 34.59 |
| 08/25/2026 21:59 | 70 | 34.59 |
| 08/25/2026 21:59 | 4 | 34.59 |
| 08/25/2026 21:59 | 20 | 34.59 |
| 08/25/2026 21:59 | 3 | 34.59 |
| 08/25/2026 21:59 | 300 | 34.59 |
| 08/25/2026 21:59 | 91 | 34.59 |
| 08/25/2026 21:59 | 5 | 34.59 |
| 08/25/2026 21:59 | 140 | 34.595 |
| 08/25/2026 21:59 | 14 | 34.59 |
| 08/25/2026 21:59 | 90 | 34.59 |
| 08/25/2026 21:59 | 100 | 34.59 |
| 08/25/2026 21:59 | 100 | 34.59 |
| 08/25/2026 21:59 | 39 | 34.59 |
| 08/25/2026 21:59 | 84 | 34.59 |
| 08/25/2026 21:59 | 377 | 34.59 |
| 08/25/2026 21:59 | 200 | 34.59 |
| 08/25/2026 21:59 | 200 | 34.59 |
| 08/25/2026 21:59 | 200 | 34.59 |
| 08/25/2026 21:59 | 1 | 34.59 |
| 08/25/2026 21:59 | 59 | 34.59 |
| 08/25/2026 21:59 | 141 | 34.59 |
| 08/25/2026 21:59 | 23 | 34.59 |
| 08/25/2026 21:59 | 5 | 34.59 |
| 08/25/2026 21:59 | 200 | 34.59 |
| 08/25/2026 21:59 | 200 | 34.59 |
| 08/25/2026 21:59 | 104 | 34.59 |
| 08/25/2026 21:59 | 457 | 34.59 |
| 08/25/2026 21:59 | 100 | 34.595 |
| 08/25/2026 21:59 | 100 | 34.595 |
| 08/25/2026 21:59 | 235 | 34.59 |
| 08/25/2026 21:59 | 894 | 34.59 |
| 08/25/2026 21:59 | 121 | 34.59 |
| 08/25/2026 21:59 | 5 | 34.59 |
| 08/25/2026 21:59 | 91 | 34.59 |
| 08/25/2026 21:59 | 5 | 34.59 |
| 08/25/2026 21:59 | 100 | 34.59 |
| 08/25/2026 21:59 | 4 | 34.59 |
| 08/25/2026 21:59 | 5 | 34.59 |
| 08/25/2026 21:59 | 1 | 34.59 |
| 08/25/2026 21:59 | 100 | 34.595 |
| 08/25/2026 21:59 | 33 | 34.595 |
| 08/25/2026 21:59 | 92 | 34.595 |
| 08/25/2026 21:59 | 80 | 34.595 |
| 08/25/2026 21:58 | 87 | 34.595 |
| 08/25/2026 21:58 | 100 | 34.59 |
| 08/25/2026 21:58 | 600 | 34.58 |
| 08/25/2026 21:58 | 100 | 34.58 |
| 08/25/2026 21:58 | 100 | 34.58 |
| 08/25/2026 21:58 | 100 | 34.58 |
| 08/25/2026 21:58 | 5 | 34.58 |
| 08/25/2026 21:58 | 200 | 34.58 |
| 08/25/2026 21:58 | 500 | 34.58 |
| 08/25/2026 21:58 | 11 | 34.58 |
| 08/25/2026 21:58 | 20 | 34.58 |
| 08/25/2026 21:58 | 100 | 34.58 |
| 08/25/2026 21:58 | 100 | 34.58 |
| 08/25/2026 21:58 | 100 | 34.58 |
| 08/25/2026 21:58 | 1400 | 34.58 |
| 08/25/2026 21:58 | 100 | 34.58 |
| 08/25/2026 21:58 | 100 | 34.575 |
| 08/25/2026 21:58 | 20 | 34.575 |
| 08/25/2026 21:58 | 14 | 34.57 |
| 08/25/2026 21:58 | 100 | 34.57 |
| 08/25/2026 21:58 | 100 | 34.57 |
| 08/25/2026 21:58 | 33 | 34.57 |
| 08/25/2026 21:58 | 91 | 34.57 |
| 08/25/2026 21:58 | 32 | 34.57 |
| 08/25/2026 21:58 | 100 | 34.57 |
| 08/25/2026 21:58 | 100 | 34.57 |
| 08/25/2026 21:58 | 1 | 34.57 |
| 08/25/2026 21:58 | 40 | 34.57 |
| 08/25/2026 21:58 | 100 | 34.57 |
| 08/25/2026 21:58 | 1 | 34.57 |
| 08/25/2026 21:58 | 6 | 34.57 |
| 08/25/2026 21:58 | 1 | 34.57 |
| 08/25/2026 21:58 | 3 | 34.57 |
| 08/25/2026 21:58 | 1 | 34.57 |
| 08/25/2026 21:58 | 300 | 34.57 |
| 08/25/2026 21:58 | 100 | 34.57 |
| 08/25/2026 21:58 | 100 | 34.57 |
| 08/25/2026 21:58 | 200 | 34.57 |
| 08/25/2026 21:58 | 42 | 34.57 |
| 08/25/2026 21:58 | 268 | 34.57 |
| 08/25/2026 21:58 | 27 | 34.57 |
| 08/25/2026 21:58 | 73 | 34.57 |
| 08/25/2026 21:58 | 1 | 34.57 |
| 08/25/2026 21:58 | 1 | 34.57 |
| 08/25/2026 21:58 | 35 | 34.57 |
| 08/25/2026 21:58 | 65 | 34.57 |
| 08/25/2026 21:58 | 14 | 34.57 |
| 08/25/2026 21:58 | 500 | 34.57 |
| 08/25/2026 21:58 | 91 | 34.57 |
| 08/25/2026 21:58 | 100 | 34.57 |
| 08/25/2026 21:58 | 100 | 34.57 |
| 08/25/2026 21:58 | 8 | 34.57 |
| 08/25/2026 21:58 | 52 | 34.57 |
| 08/25/2026 21:58 | 300 | 34.57 |
| 08/25/2026 21:58 | 300 | 34.57 |
| 08/25/2026 21:58 | 60 | 34.57 |
| 08/25/2026 21:58 | 5 | 34.57 |
| 08/25/2026 21:58 | 10 | 34.57 |
| 08/25/2026 21:58 | 200 | 34.57 |
| 08/25/2026 21:58 | 130 | 34.57 |
| 08/25/2026 21:58 | 170 | 34.57 |
| 08/25/2026 21:58 | 100 | 34.575 |
| 08/25/2026 21:58 | 100 | 34.56 |
| 08/25/2026 21:58 | 100 | 34.56 |
| 08/25/2026 21:58 | 100 | 34.56 |
| 08/25/2026 21:58 | 100 | 34.56 |
| 08/25/2026 21:58 | 220 | 34.56 |
| 08/25/2026 21:58 | 80 | 34.56 |
| 08/25/2026 21:58 | 200 | 34.56 |
| 08/25/2026 21:58 | 100 | 34.55 |
| 08/25/2026 21:58 | 100 | 34.55 |
| 08/25/2026 21:58 | 1 | 34.55 |
| 08/25/2026 21:58 | 100 | 34.55 |
| 08/25/2026 21:58 | 100 | 34.55 |
| 08/25/2026 21:58 | 20 | 34.55 |
| 08/25/2026 21:58 | 100 | 34.55 |
| 08/25/2026 21:58 | 200 | 34.54 |
| 08/25/2026 21:58 | 1442 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 400 | 34.54 |
| 08/25/2026 21:58 | 458 | 34.54 |
| 08/25/2026 21:58 | 380 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 400 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 1200 | 34.54 |
| 08/25/2026 21:58 | 200 | 34.54 |
| 08/25/2026 21:58 | 24 | 34.54 |
| 08/25/2026 21:58 | 1 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 10 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 31 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 400 | 34.54 |
| 08/25/2026 21:58 | 1 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.54 |
| 08/25/2026 21:58 | 100 | 34.535 |
| 08/25/2026 21:58 | 60 | 34.535 |
| 08/25/2026 21:57 | 30 | 34.535 |
| 08/25/2026 21:57 | 100 | 34.535 |
| 08/25/2026 21:57 | 100 | 34.54 |
| 08/25/2026 21:57 | 8 | 34.54 |
| 08/25/2026 21:57 | 100 | 34.54 |
| 08/25/2026 21:57 | 33 | 34.54 |
| 08/25/2026 21:57 | 5 | 34.54 |
| 08/25/2026 21:57 | 91 | 34.54 |
| 08/25/2026 21:57 | 10 | 34.54 |
| 08/25/2026 21:57 | 60 | 34.54 |
| 08/25/2026 21:57 | 1 | 34.54 |
| 08/25/2026 21:57 | 500 | 34.54 |
| 08/25/2026 21:57 | 1 | 34.54 |
| 08/25/2026 21:57 | 100 | 34.545 |
| 08/25/2026 21:57 | 100 | 34.55 |
| 08/25/2026 21:57 | 100 | 34.55 |
| 08/25/2026 21:57 | 800 | 34.55 |
| 08/25/2026 21:57 | 1 | 34.55 |
| 08/25/2026 21:57 | 1 | 34.55 |
| 08/25/2026 21:57 | 100 | 34.55 |
| 08/25/2026 21:57 | 14 | 34.55 |
| 08/25/2026 21:57 | 100 | 34.55 |
| 08/25/2026 21:57 | 400 | 34.55 |
| 08/25/2026 21:57 | 100 | 34.55 |
| 08/25/2026 21:57 | 100 | 34.55 |
| 08/25/2026 21:57 | 3 | 34.555 |
| 08/25/2026 21:57 | 52 | 34.56 |
| 08/25/2026 21:57 | 1 | 34.56 |
| 08/25/2026 21:57 | 5 | 34.56 |
| 08/25/2026 21:57 | 16 | 34.56 |
| 08/25/2026 21:57 | 10 | 34.56 |
| 08/25/2026 21:57 | 100 | 34.56 |
| 08/25/2026 21:57 | 125 | 34.57 |
| 08/25/2026 21:57 | 65 | 34.57 |
| 08/25/2026 21:57 | 97 | 34.57 |
| 08/25/2026 21:57 | 86 | 34.57 |
| 08/25/2026 21:57 | 14 | 34.57 |
| 08/25/2026 21:57 | 100 | 34.57 |
| 08/25/2026 21:57 | 87 | 34.57 |
| 08/25/2026 21:57 | 13 | 34.57 |
| 08/25/2026 21:57 | 1 | 34.57 |
| 08/25/2026 21:57 | 99 | 34.57 |
| 08/25/2026 21:57 | 100 | 34.57 |
| 08/25/2026 21:57 | 100 | 34.57 |
| 08/25/2026 21:57 | 100 | 34.57 |
| 08/25/2026 21:57 | 14 | 34.575 |
| 08/25/2026 21:57 | 35 | 34.57 |
| 08/25/2026 21:57 | 100 | 34.57 |
| 08/25/2026 21:57 | 100 | 34.57 |
| 08/25/2026 21:57 | 100 | 34.57 |
| 08/25/2026 21:57 | 100 | 34.57 |
| 08/25/2026 21:57 | 600 | 34.57 |
| 08/25/2026 21:57 | 91 | 34.57 |
| 08/25/2026 21:57 | 600 | 34.57 |
| 08/25/2026 21:57 | 1 | 34.57 |
| 08/25/2026 21:57 | 100 | 34.57 |
| 08/25/2026 21:56 | 100 | 34.58 |
| 08/25/2026 21:56 | 37 | 34.58 |
| 08/25/2026 21:56 | 14 | 34.58 |
| 08/25/2026 21:56 | 33 | 34.58 |
| 08/25/2026 21:56 | 100 | 34.58 |
| 08/25/2026 21:56 | 200 | 34.58 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 60 | 34.59 |
| 08/25/2026 21:56 | 40 | 34.59 |
| 08/25/2026 21:56 | 60 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 200 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 87 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.595 |
| 08/25/2026 21:56 | 87 | 34.59 |
| 08/25/2026 21:56 | 14 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 199 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 175 | 34.59 |
| 08/25/2026 21:56 | 25 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 7 | 34.59 |
| 08/25/2026 21:56 | 52 | 34.59 |
| 08/25/2026 21:56 | 16 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 684 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.59 |
| 08/25/2026 21:56 | 100 | 34.595 |
| 08/25/2026 21:56 | 20 | 34.595 |
| 08/25/2026 21:55 | 100 | 34.59 |
| 08/25/2026 21:55 | 120 | 34.59 |
| 08/25/2026 21:55 | 80 | 34.59 |
| 08/25/2026 21:55 | 120 | 34.59 |
| 08/25/2026 21:55 | 80 | 34.59 |
| 08/25/2026 21:55 | 88 | 34.58 |
| 08/25/2026 21:55 | 12 | 34.58 |
| 08/25/2026 21:55 | 1 | 34.58 |
| 08/25/2026 21:55 | 32 | 34.58 |
| 08/25/2026 21:55 | 70 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 30 | 34.58 |
| 08/25/2026 21:55 | 71 | 34.58 |
| 08/25/2026 21:55 | 69 | 34.58 |
| 08/25/2026 21:55 | 20 | 34.58 |
| 08/25/2026 21:55 | 294 | 34.57 |
| 08/25/2026 21:55 | 8 | 34.57 |
| 08/25/2026 21:55 | 292 | 34.57 |
| 08/25/2026 21:55 | 54 | 34.57 |
| 08/25/2026 21:55 | 46 | 34.57 |
| 08/25/2026 21:55 | 300 | 34.57 |
| 08/25/2026 21:55 | 206 | 34.57 |
| 08/25/2026 21:55 | 100 | 34.57 |
| 08/25/2026 21:55 | 246 | 34.57 |
| 08/25/2026 21:55 | 54 | 34.57 |
| 08/25/2026 21:55 | 152 | 34.57 |
| 08/25/2026 21:55 | 19 | 34.57 |
| 08/25/2026 21:55 | 63 | 34.565 |
| 08/25/2026 21:55 | 63 | 34.565 |
| 08/25/2026 21:55 | 400 | 34.57 |
| 08/25/2026 21:55 | 10 | 34.57 |
| 08/25/2026 21:55 | 91 | 34.57 |
| 08/25/2026 21:55 | 200 | 34.57 |
| 08/25/2026 21:55 | 100 | 34.57 |
| 08/25/2026 21:55 | 10 | 34.57 |
| 08/25/2026 21:55 | 15 | 34.57 |
| 08/25/2026 21:55 | 85 | 34.57 |
| 08/25/2026 21:55 | 100 | 34.57 |
| 08/25/2026 21:55 | 10 | 34.58 |
| 08/25/2026 21:55 | 78 | 34.58 |
| 08/25/2026 21:55 | 20 | 34.58 |
| 08/25/2026 21:55 | 80 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 86 | 34.58 |
| 08/25/2026 21:55 | 14 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 126 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 74 | 34.58 |
| 08/25/2026 21:55 | 26 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 110 | 34.58 |
| 08/25/2026 21:55 | 300 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 300 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 10 | 34.58 |
| 08/25/2026 21:55 | 60 | 34.575 |
| 08/25/2026 21:55 | 4 | 34.58 |
| 08/25/2026 21:55 | 20 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.58 |
| 08/25/2026 21:55 | 33 | 34.58 |
| 08/25/2026 21:55 | 42 | 34.58 |
| 08/25/2026 21:55 | 100 | 34.585 |
| 08/25/2026 21:55 | 1 | 34.59 |
| 08/25/2026 21:54 | 100 | 34.60 |
| 08/25/2026 21:54 | 85 | 34.60 |
| 08/25/2026 21:54 | 14 | 34.60 |
| 08/25/2026 21:54 | 1 | 34.60 |
| 08/25/2026 21:54 | 100 | 34.60 |
| 08/25/2026 21:54 | 100 | 34.60 |
| 08/25/2026 21:54 | 100 | 34.60 |
| 08/25/2026 21:54 | 1 | 34.60 |
| 08/25/2026 21:54 | 100 | 34.60 |
| 08/25/2026 21:54 | 60 | 34.61 |
| 08/25/2026 21:54 | 40 | 34.61 |
| 08/25/2026 21:54 | 48 | 34.61 |
| 08/25/2026 21:54 | 52 | 34.61 |
| 08/25/2026 21:54 | 194 | 34.61 |
| 08/25/2026 21:54 | 6 | 34.61 |
| 08/25/2026 21:54 | 94 | 34.61 |
| 08/25/2026 21:54 | 106 | 34.61 |
| 08/25/2026 21:54 | 100 | 34.61 |
| 08/25/2026 21:54 | 100 | 34.61 |
| 08/25/2026 21:54 | 2 | 34.61 |
| 08/25/2026 21:54 | 100 | 34.61 |
| 08/25/2026 21:54 | 2 | 34.61 |
| 08/25/2026 21:54 | 2 | 34.61 |
| 08/25/2026 21:54 | 100 | 34.62 |
| 08/25/2026 21:54 | 57 | 34.62 |
| 08/25/2026 21:54 | 43 | 34.62 |
| 08/25/2026 21:54 | 100 | 34.62 |
| 08/25/2026 21:54 | 100 | 34.62 |
| 08/25/2026 21:54 | 100 | 34.62 |
| 08/25/2026 21:54 | 33 | 34.62 |
| 08/25/2026 21:54 | 100 | 34.62 |
| 08/25/2026 21:54 | 100 | 34.62 |
| 08/25/2026 21:54 | 100 | 34.62 |
| 08/25/2026 21:54 | 10 | 34.62 |
| 08/25/2026 21:54 | 100 | 34.625 |
| 08/25/2026 21:53 | 65 | 34.62 |
| 08/25/2026 21:53 | 14 | 34.62 |
| 08/25/2026 21:53 | 260 | 34.62 |
| 08/25/2026 21:53 | 300 | 34.62 |
| 08/25/2026 21:53 | 260 | 34.62 |
| 08/25/2026 21:53 | 300 | 34.62 |
| 08/25/2026 21:53 | 201 | 34.62 |
| 08/25/2026 21:53 | 6 | 34.62 |
| 08/25/2026 21:53 | 3 | 34.62 |
| 08/25/2026 21:53 | 300 | 34.62 |
| 08/25/2026 21:53 | 50 | 34.62 |
| 08/25/2026 21:53 | 20 | 34.62 |
| 08/25/2026 21:53 | 30 | 34.62 |
| 08/25/2026 21:53 | 100 | 34.62 |
| 08/25/2026 21:53 | 60 | 34.62 |
| 08/25/2026 21:53 | 300 | 34.62 |
| 08/25/2026 21:53 | 100 | 34.615 |
| 08/25/2026 21:52 | 20 | 34.615 |
| 08/25/2026 21:52 | 5 | 34.615 |
| 08/25/2026 21:52 | 100 | 34.63 |
| 08/25/2026 21:52 | 100 | 34.63 |
| 08/25/2026 21:52 | 50 | 34.63 |
| 08/25/2026 21:52 | 100 | 34.63 |
| 08/25/2026 21:52 | 50 | 34.63 |
| 08/25/2026 21:52 | 100 | 34.63 |
| 08/25/2026 21:52 | 100 | 34.63 |
| 08/25/2026 21:52 | 100 | 34.63 |
| 08/25/2026 21:52 | 40 | 34.63 |
| 08/25/2026 21:52 | 5 | 34.63 |
| 08/25/2026 21:52 | 100 | 34.63 |
| 08/25/2026 21:52 | 5 | 34.63 |
| 08/25/2026 21:52 | 100 | 34.63 |
| 08/25/2026 21:52 | 100 | 34.63 |
| 08/25/2026 21:52 | 60 | 34.635 |
| 08/25/2026 21:51 | 100 | 34.64 |
| 08/25/2026 21:51 | 100 | 34.64 |
| 08/25/2026 21:51 | 100 | 34.64 |
| 08/25/2026 21:51 | 500 | 34.64 |
| 08/25/2026 21:51 | 5 | 34.64 |
| 08/25/2026 21:51 | 1 | 34.64 |
| 08/25/2026 21:51 | 100 | 34.64 |
| 08/25/2026 21:51 | 200 | 34.64 |
| 08/25/2026 21:51 | 5 | 34.645 |
| 08/25/2026 21:51 | 99 | 34.64 |
| 08/25/2026 21:51 | 600 | 34.64 |
| 08/25/2026 21:51 | 100 | 34.64 |
| 08/25/2026 21:51 | 101 | 34.64 |
| 08/25/2026 21:51 | 100 | 34.645 |
| 08/25/2026 21:51 | 200 | 34.645 |
| 08/25/2026 21:51 | 52 | 34.64 |
| 08/25/2026 21:51 | 8 | 34.64 |
| 08/25/2026 21:51 | 100 | 34.64 |
| 08/25/2026 21:50 | 5 | 34.63 |
| 08/25/2026 21:50 | 126 | 34.63 |
| 08/25/2026 21:50 | 1 | 34.63 |
| 08/25/2026 21:50 | 100 | 34.63 |
| 08/25/2026 21:50 | 200 | 34.63 |
| 08/25/2026 21:50 | 200 | 34.63 |
| 08/25/2026 21:50 | 119 | 34.635 |
| 08/25/2026 21:50 | 139 | 34.64 |
| 08/25/2026 21:50 | 2 | 34.64 |
| 08/25/2026 21:50 | 100 | 34.64 |
| 08/25/2026 21:50 | 200 | 34.64 |
| 08/25/2026 21:50 | 100 | 34.645 |
| 08/25/2026 21:50 | 2 | 34.64 |
| 08/25/2026 21:50 | 100 | 34.64 |
| 08/25/2026 21:50 | 1200 | 34.64 |
| 08/25/2026 21:50 | 100 | 34.64 |
| 08/25/2026 21:50 | 100 | 34.64 |
| 08/25/2026 21:50 | 100 | 34.64 |
| 08/25/2026 21:50 | 100 | 34.645 |
| 08/25/2026 21:50 | 61 | 34.65 |
| 08/25/2026 21:50 | 61 | 34.65 |
| 08/25/2026 21:50 | 200 | 34.65 |
| 08/25/2026 21:50 | 61 | 34.66 |
| 08/25/2026 21:50 | 40 | 34.66 |
| 08/25/2026 21:50 | 40 | 34.66 |
| 08/25/2026 21:50 | 5 | 34.66 |
| 08/25/2026 21:50 | 5 | 34.66 |
| 08/25/2026 21:50 | 100 | 34.66 |
| 08/25/2026 21:50 | 242 | 34.67 |
| 08/25/2026 21:50 | 48 | 34.67 |
| 08/25/2026 21:49 | 100 | 34.67 |
| 08/25/2026 21:49 | 100 | 34.67 |
| 08/25/2026 21:49 | 100 | 34.67 |
| 08/25/2026 21:49 | 100 | 34.67 |
| 08/25/2026 21:49 | 30 | 34.67 |
| 08/25/2026 21:49 | 70 | 34.67 |
| 08/25/2026 21:49 | 100 | 34.675 |
| 08/25/2026 21:49 | 100 | 34.675 |
| 08/25/2026 21:49 | 100 | 34.675 |
| 08/25/2026 21:49 | 71 | 34.68 |
| 08/25/2026 21:49 | 14 | 34.68 |
| 08/25/2026 21:49 | 15 | 34.68 |
| 08/25/2026 21:49 | 26 | 34.68 |
| 08/25/2026 21:49 | 100 | 34.68 |
| 08/25/2026 21:49 | 65 | 34.68 |
| 08/25/2026 21:49 | 35 | 34.68 |
| 08/25/2026 21:49 | 106 | 34.68 |
| 08/25/2026 21:49 | 100 | 34.68 |
| 08/25/2026 21:49 | 106 | 34.68 |
| 08/25/2026 21:49 | 100 | 34.68 |
| 08/25/2026 21:49 | 162 | 34.68 |
| 08/25/2026 21:49 | 5 | 34.68 |
| 08/25/2026 21:49 | 1 | 34.68 |
| 08/25/2026 21:49 | 100 | 34.68 |
| 08/25/2026 21:49 | 100 | 34.68 |
| 08/25/2026 21:49 | 87 | 34.69 |
| 08/25/2026 21:49 | 100 | 34.69 |
| 08/25/2026 21:49 | 87 | 34.69 |
| 08/25/2026 21:49 | 100 | 34.69 |
| 08/25/2026 21:49 | 100 | 34.69 |
| 08/25/2026 21:49 | 87 | 34.69 |
| 08/25/2026 21:49 | 13 | 34.69 |
| 08/25/2026 21:49 | 86 | 34.69 |
| 08/25/2026 21:49 | 14 | 34.69 |
| 08/25/2026 21:49 | 126 | 34.69 |
| 08/25/2026 21:49 | 100 | 34.69 |
| 08/25/2026 21:49 | 210 | 34.69 |
| 08/25/2026 21:49 | 90 | 34.69 |
| 08/25/2026 21:49 | 100 | 34.69 |
| 08/25/2026 21:49 | 17 | 34.69 |
| 08/25/2026 21:49 | 10 | 34.69 |
| 08/25/2026 21:49 | 10 | 34.69 |
| 08/25/2026 21:49 | 73 | 34.69 |
| 08/25/2026 21:49 | 200 | 34.69 |
| 08/25/2026 21:49 | 200 | 34.69 |
| 08/25/2026 21:49 | 400 | 34.69 |
| 08/25/2026 21:49 | 100 | 34.69 |
| 08/25/2026 21:49 | 100 | 34.69 |
| 08/25/2026 21:49 | 11 | 34.69 |
| 08/25/2026 21:49 | 100 | 34.69 |
| 08/25/2026 21:49 | 100 | 34.685 |
| 08/25/2026 21:48 | 5 | 34.68 |
| 08/25/2026 21:48 | 94 | 34.68 |
| 08/25/2026 21:48 | 2 | 34.68 |
| 08/25/2026 21:48 | 2 | 34.68 |
| 08/25/2026 21:48 | 2 | 34.68 |
| 08/25/2026 21:48 | 1 | 34.68 |
| 08/25/2026 21:48 | 1 | 34.68 |
| 08/25/2026 21:48 | 1 | 34.67 |
| 08/25/2026 21:48 | 2 | 34.67 |
| 08/25/2026 21:48 | 29 | 34.67 |
| 08/25/2026 21:48 | 20 | 34.67 |
| 08/25/2026 21:48 | 17 | 34.67 |
| 08/25/2026 21:48 | 17 | 34.67 |
| 08/25/2026 21:48 | 29 | 34.67 |
| 08/25/2026 21:48 | 56 | 34.67 |
| 08/25/2026 21:48 | 100 | 34.67 |
| 08/25/2026 21:48 | 100 | 34.67 |
| 08/25/2026 21:48 | 100 | 34.67 |
| 08/25/2026 21:48 | 60 | 34.665 |
| 08/25/2026 21:48 | 100 | 34.665 |
| 08/25/2026 21:47 | 8 | 34.665 |
| 08/25/2026 21:47 | 20 | 34.665 |
| 08/25/2026 21:45 | 100 | 34.67 |
| 08/25/2026 21:45 | 4 | 34.675 |
| 08/25/2026 21:45 | 100 | 34.67 |
| 08/25/2026 21:45 | 9 | 34.67 |
| 08/25/2026 21:45 | 91 | 34.67 |
| 08/25/2026 21:45 | 30 | 34.67 |
| 08/25/2026 21:45 | 70 | 34.67 |
| 08/25/2026 21:45 | 30 | 34.67 |
| 08/25/2026 21:45 | 70 | 34.67 |
| 08/25/2026 21:45 | 100 | 34.67 |
| 08/25/2026 21:44 | 60 | 34.67 |
| 08/25/2026 21:44 | 100 | 34.67 |
| 08/25/2026 21:44 | 600 | 34.67 |
| 08/25/2026 21:43 | 54 | 34.66 |
| 08/25/2026 21:43 | 100 | 34.665 |
| 08/25/2026 21:43 | 40 | 34.66 |
| 08/25/2026 21:43 | 40 | 34.665 |
| 08/25/2026 21:42 | 1 | 34.665 |
| 08/25/2026 21:42 | 60 | 34.67 |
| 08/25/2026 21:42 | 40 | 34.67 |
| 08/25/2026 21:42 | 40 | 34.67 |
| 08/25/2026 21:42 | 6 | 34.68 |
| 08/25/2026 21:42 | 94 | 34.68 |
| 08/25/2026 21:42 | 100 | 34.68 |
| 08/25/2026 21:42 | 5 | 34.68 |
| 08/25/2026 21:42 | 95 | 34.68 |
| 08/25/2026 21:41 | 20 | 34.68 |
| 08/25/2026 21:41 | 20 | 34.68 |
| 08/25/2026 21:41 | 5 | 34.69 |
| 08/25/2026 21:41 | 95 | 34.69 |
| 08/25/2026 21:41 | 5 | 34.69 |
| 08/25/2026 21:41 | 400 | 34.69 |
| 08/25/2026 21:41 | 100 | 34.69 |
| 08/25/2026 21:41 | 100 | 34.69 |
| 08/25/2026 21:41 | 60 | 34.69 |
| 08/25/2026 21:41 | 40 | 34.69 |
| 08/25/2026 21:41 | 6 | 34.69 |
| 08/25/2026 21:41 | 40 | 34.69 |
| 08/25/2026 21:41 | 100 | 34.69 |
| 08/25/2026 21:41 | 1 | 34.69 |
| 08/25/2026 21:41 | 100 | 34.68 |
| 08/25/2026 21:41 | 100 | 34.68 |
| 08/25/2026 21:41 | 176 | 34.68 |
| 08/25/2026 21:41 | 24 | 34.68 |
| 08/25/2026 21:41 | 200 | 34.68 |
| 08/25/2026 21:41 | 200 | 34.68 |
| 08/25/2026 21:41 | 200 | 34.68 |
| 08/25/2026 21:41 | 24 | 34.68 |
| 08/25/2026 21:41 | 200 | 34.68 |
| 08/25/2026 21:40 | 40 | 34.68 |
| 08/25/2026 21:40 | 100 | 34.68 |
| 08/25/2026 21:40 | 100 | 34.68 |
| 08/25/2026 21:40 | 100 | 34.68 |
| 08/25/2026 21:40 | 2 | 34.68 |
| 08/25/2026 21:40 | 200 | 34.68 |
| 08/25/2026 21:40 | 89 | 34.68 |
| 08/25/2026 21:40 | 111 | 34.68 |
| 08/25/2026 21:40 | 200 | 34.68 |
| 08/25/2026 21:40 | 200 | 34.69 |
| 08/25/2026 21:40 | 1 | 34.69 |
| 08/25/2026 21:40 | 7 | 34.70 |
| 08/25/2026 21:40 | 393 | 34.70 |
| 08/25/2026 21:40 | 1 | 34.70 |
| 08/25/2026 21:40 | 200 | 34.70 |
| 08/25/2026 21:40 | 200 | 34.70 |
| 08/25/2026 21:40 | 6 | 34.70 |
| 08/25/2026 21:40 | 94 | 34.70 |
| 08/25/2026 21:40 | 200 | 34.70 |
| 08/25/2026 21:40 | 5 | 34.70 |
| 08/25/2026 21:39 | 115 | 34.705 |
| 08/25/2026 21:38 | 14 | 34.71 |
| 08/25/2026 21:38 | 100 | 34.71 |
| 08/25/2026 21:38 | 100 | 34.71 |
| 08/25/2026 21:38 | 100 | 34.71 |
| 08/25/2026 21:38 | 14 | 34.71 |
| 08/25/2026 21:38 | 100 | 34.71 |
| 08/25/2026 21:38 | 5 | 34.71 |
| 08/25/2026 21:38 | 100 | 34.71 |
| 08/25/2026 21:38 | 100 | 34.71 |
| 08/25/2026 21:38 | 12 | 34.71 |
| 08/25/2026 21:37 | 88 | 34.71 |
| 08/25/2026 21:37 | 12 | 34.71 |
| 08/25/2026 21:37 | 100 | 34.71 |
| 08/25/2026 21:37 | 40 | 34.71 |
| 08/25/2026 21:37 | 40 | 34.715 |
| 08/25/2026 21:37 | 20 | 34.715 |
| 08/25/2026 21:36 | 100 | 34.71 |
| 08/25/2026 21:36 | 799 | 34.71 |
| 08/25/2026 21:36 | 101 | 34.71 |
| 08/25/2026 21:36 | 100 | 34.71 |
| 08/25/2026 21:36 | 100 | 34.71 |
| 08/25/2026 21:36 | 20 | 34.71 |
| 08/25/2026 21:36 | 80 | 34.71 |
| 08/25/2026 21:36 | 20 | 34.71 |
| 08/25/2026 21:36 | 100 | 34.71 |
| 08/25/2026 21:35 | 47 | 34.72 |
| 08/25/2026 21:35 | 33 | 34.72 |
| 08/25/2026 21:35 | 200 | 34.72 |
| 08/25/2026 21:35 | 20 | 34.72 |
| 08/25/2026 21:35 | 100 | 34.725 |
| 08/25/2026 21:35 | 40 | 34.73 |
| 08/25/2026 21:35 | 60 | 34.73 |
| 08/25/2026 21:35 | 6 | 34.73 |
| 08/25/2026 21:35 | 38 | 34.73 |
| 08/25/2026 21:35 | 100 | 34.73 |
| 08/25/2026 21:35 | 5 | 34.73 |
| 08/25/2026 21:35 | 5 | 34.73 |
| 08/25/2026 21:35 | 36 | 34.73 |
| 08/25/2026 21:35 | 164 | 34.73 |
| 08/25/2026 21:35 | 200 | 34.73 |
| 08/25/2026 21:35 | 200 | 34.73 |
| 08/25/2026 21:35 | 36 | 34.73 |
| 08/25/2026 21:35 | 131 | 34.735 |
| 08/25/2026 21:35 | 40 | 34.735 |
| 08/25/2026 21:34 | 100 | 34.74 |
| 08/25/2026 21:34 | 100 | 34.74 |
| 08/25/2026 21:34 | 100 | 34.74 |
| 08/25/2026 21:33 | 1 | 34.75 |
| 08/25/2026 21:33 | 100 | 34.75 |
| 08/25/2026 21:33 | 12 | 34.75 |
| 08/25/2026 21:32 | 14 | 34.75 |
| 08/25/2026 21:32 | 100 | 34.75 |
| 08/25/2026 21:32 | 100 | 34.75 |
| 08/25/2026 21:32 | 41 | 34.75 |
| 08/25/2026 21:32 | 100 | 34.75 |
| 08/25/2026 21:32 | 6 | 34.75 |
| 08/25/2026 21:32 | 94 | 34.75 |
| 08/25/2026 21:32 | 100 | 34.75 |
| 08/25/2026 21:32 | 100 | 34.75 |
| 08/25/2026 21:32 | 5 | 34.75 |
| 08/25/2026 21:32 | 10 | 34.75 |
| 08/25/2026 21:32 | 80 | 34.75 |
| 08/25/2026 21:32 | 20 | 34.75 |
| 08/25/2026 21:32 | 100 | 34.75 |
| 08/25/2026 21:32 | 80 | 34.75 |
| 08/25/2026 21:32 | 26 | 34.75 |
| 08/25/2026 21:32 | 3 | 34.75 |
| 08/25/2026 21:32 | 80 | 34.75 |
| 08/25/2026 21:32 | 100 | 34.75 |
| 08/25/2026 21:32 | 100 | 34.75 |
| 08/25/2026 21:32 | 200 | 34.75 |
| 08/25/2026 21:32 | 100 | 34.745 |
| 08/25/2026 21:32 | 100 | 34.745 |
| 08/25/2026 21:32 | 100 | 34.745 |
| 08/25/2026 21:32 | 100 | 34.745 |
| 08/25/2026 21:31 | 9 | 34.74 |
| 08/25/2026 21:31 | 100 | 34.74 |
| 08/25/2026 21:31 | 10 | 34.74 |
| 08/25/2026 21:31 | 90 | 34.74 |
| 08/25/2026 21:31 | 10 | 34.74 |
| 08/25/2026 21:31 | 200 | 34.745 |
| 08/25/2026 21:31 | 100 | 34.745 |
| 08/25/2026 21:31 | 100 | 34.745 |
| 08/25/2026 21:31 | 100 | 34.745 |
| 08/25/2026 21:30 | 400 | 34.74 |
| 08/25/2026 21:30 | 100 | 34.74 |
| 08/25/2026 21:30 | 500 | 34.74 |
| 08/25/2026 21:30 | 300 | 34.74 |
| 08/25/2026 21:30 | 50 | 34.74 |
| 08/25/2026 21:30 | 92 | 34.74 |
| 08/25/2026 21:30 | 4 | 34.735 |
| 08/25/2026 21:29 | 100 | 34.74 |
| 08/25/2026 21:29 | 5 | 34.74 |
| 08/25/2026 21:29 | 5 | 34.74 |
| 08/25/2026 21:28 | 20 | 34.745 |
| 08/25/2026 21:28 | 1 | 34.74 |
| 08/25/2026 21:27 | 100 | 34.74 |
| 08/25/2026 21:27 | 70 | 34.74 |
| 08/25/2026 21:27 | 25 | 34.74 |
| 08/25/2026 21:27 | 5 | 34.74 |
| 08/25/2026 21:27 | 80 | 34.74 |
| 08/25/2026 21:27 | 20 | 34.74 |
| 08/25/2026 21:27 | 100 | 34.745 |
| 08/25/2026 21:27 | 100 | 34.745 |
| 08/25/2026 21:27 | 100 | 34.745 |
| 08/25/2026 21:26 | 100 | 34.75 |
| 08/25/2026 21:26 | 11 | 34.75 |
| 08/25/2026 21:26 | 5 | 34.75 |
| 08/25/2026 21:26 | 78 | 34.75 |
| 08/25/2026 21:26 | 100 | 34.75 |
| 08/25/2026 21:26 | 122 | 34.75 |
| 08/25/2026 21:26 | 20 | 34.75 |
| 08/25/2026 21:26 | 100 | 34.75 |
| 08/25/2026 21:26 | 5 | 34.75 |
| 08/25/2026 21:26 | 100 | 34.75 |
| 08/25/2026 21:26 | 5 | 34.75 |
| 08/25/2026 21:26 | 120 | 34.75 |
| 08/25/2026 21:26 | 80 | 34.75 |
| 08/25/2026 21:26 | 20 | 34.755 |
| 08/25/2026 21:26 | 100 | 34.755 |
| 08/25/2026 21:26 | 40 | 34.755 |
| 08/25/2026 21:26 | 60 | 34.755 |
| 08/25/2026 21:25 | 100 | 34.75 |
| 08/25/2026 21:25 | 5 | 34.75 |
| 08/25/2026 21:25 | 4 | 34.75 |
| 08/25/2026 21:25 | 90 | 34.74 |
| 08/25/2026 21:25 | 100 | 34.74 |
| 08/25/2026 21:25 | 100 | 34.74 |
| 08/25/2026 21:24 | 5 | 34.74 |
| 08/25/2026 21:24 | 200 | 34.74 |
| 08/25/2026 21:23 | 40 | 34.745 |
| 08/25/2026 21:23 | 60 | 34.745 |
| 08/25/2026 21:23 | 100 | 34.745 |
| 08/25/2026 21:23 | 100 | 34.745 |
| 08/25/2026 21:23 | 1 | 34.75 |
| 08/25/2026 21:23 | 5 | 34.75 |
| 08/25/2026 21:22 | 1 | 34.75 |
| 08/25/2026 21:22 | 100 | 34.745 |
| 08/25/2026 21:22 | 40 | 34.745 |
| 08/25/2026 21:22 | 60 | 34.745 |
| 08/25/2026 21:22 | 100 | 34.745 |
| 08/25/2026 21:20 | 100 | 34.745 |
| 08/25/2026 21:20 | 100 | 34.745 |
| 08/25/2026 21:20 | 100 | 34.745 |
| 08/25/2026 21:18 | 200 | 34.73 |
| 08/25/2026 21:18 | 18 | 34.73 |
| 08/25/2026 21:18 | 100 | 34.74 |
| 08/25/2026 21:18 | 10 | 34.74 |
| 08/25/2026 21:18 | 90 | 34.74 |
| 08/25/2026 21:18 | 100 | 34.74 |
| 08/25/2026 21:18 | 100 | 34.74 |
| 08/25/2026 21:18 | 100 | 34.74 |
| 08/25/2026 21:18 | 100 | 34.745 |
| 08/25/2026 21:18 | 10 | 34.75 |
| 08/25/2026 21:18 | 4 | 34.75 |
| 08/25/2026 21:18 | 96 | 34.75 |
| 08/25/2026 21:18 | 100 | 34.75 |
| 08/25/2026 21:18 | 5 | 34.75 |
| 08/25/2026 21:18 | 100 | 34.75 |
| 08/25/2026 21:18 | 100 | 34.75 |
| 08/25/2026 21:18 | 100 | 34.75 |
| 08/25/2026 21:18 | 100 | 34.75 |
| 08/25/2026 21:18 | 100 | 34.75 |
| 08/25/2026 21:18 | 200 | 34.75 |
| 08/25/2026 21:18 | 100 | 34.75 |
| 08/25/2026 21:18 | 100 | 34.75 |
| 08/25/2026 21:18 | 29 | 34.75 |
| 08/25/2026 21:18 | 100 | 34.75 |
| 08/25/2026 21:18 | 200 | 34.75 |
| 08/25/2026 21:18 | 14 | 34.75 |
| 08/25/2026 21:18 | 100 | 34.745 |
| 08/25/2026 21:18 | 40 | 34.745 |
| 08/25/2026 21:18 | 60 | 34.745 |
| 08/25/2026 21:17 | 2 | 34.745 |
| 08/25/2026 21:17 | 100 | 34.745 |
| 08/25/2026 21:16 | 100 | 34.745 |
| 08/25/2026 21:16 | 100 | 34.745 |
| 08/25/2026 21:15 | 35 | 34.745 |
| 08/25/2026 21:15 | 100 | 34.745 |
| 08/25/2026 21:15 | 100 | 34.745 |
| 08/25/2026 21:14 | 100 | 34.74 |
| 08/25/2026 21:14 | 100 | 34.74 |
| 08/25/2026 21:14 | 100 | 34.74 |
| 08/25/2026 21:14 | 100 | 34.74 |
| 08/25/2026 21:14 | 100 | 34.74 |
| 08/25/2026 21:14 | 5 | 34.74 |
| 08/25/2026 21:14 | 10 | 34.74 |
| 08/25/2026 21:13 | 100 | 34.74 |
| 08/25/2026 21:13 | 80 | 34.745 |
| 08/25/2026 21:13 | 20 | 34.745 |
| 08/25/2026 21:13 | 100 | 34.74 |
| 08/25/2026 21:13 | 1 | 34.74 |
| 08/25/2026 21:12 | 80 | 34.735 |
| 08/25/2026 21:12 | 20 | 34.735 |
| 08/25/2026 21:12 | 100 | 34.735 |
| 08/25/2026 21:11 | 100 | 34.73 |
| 08/25/2026 21:11 | 100 | 34.73 |
| 08/25/2026 21:11 | 100 | 34.72 |
| 08/25/2026 21:11 | 5 | 34.72 |
| 08/25/2026 21:11 | 4 | 34.72 |
| 08/25/2026 21:11 | 100 | 34.72 |
| 08/25/2026 21:11 | 100 | 34.72 |
| 08/25/2026 21:11 | 20 | 34.71 |
| 08/25/2026 21:11 | 40 | 34.71 |
| 08/25/2026 21:11 | 4 | 34.71 |
| 08/25/2026 21:11 | 100 | 34.715 |
| 08/25/2026 21:11 | 18 | 34.71 |
| 08/25/2026 21:11 | 6 | 34.71 |
| 08/25/2026 21:11 | 99 | 34.71 |
| 08/25/2026 21:10 | 15 | 34.705 |
| 08/25/2026 21:10 | 100 | 34.705 |
| 08/25/2026 21:10 | 100 | 34.705 |
| 08/25/2026 21:10 | 100 | 34.705 |
| 08/25/2026 21:09 | 1 | 34.71 |
| 08/25/2026 21:09 | 200 | 34.70 |
| 08/25/2026 21:09 | 99 | 34.70 |
| 08/25/2026 21:09 | 1 | 34.70 |
| 08/25/2026 21:08 | 2 | 34.695 |
| 08/25/2026 21:08 | 100 | 34.695 |
| 08/25/2026 21:08 | 100 | 34.695 |
| 08/25/2026 21:08 | 100 | 34.695 |
| 08/25/2026 21:08 | 5 | 34.69 |
| 08/25/2026 21:08 | 100 | 34.69 |
| 08/25/2026 21:08 | 80 | 34.685 |
| 08/25/2026 21:08 | 20 | 34.685 |
| 08/25/2026 21:07 | 100 | 34.69 |
| 08/25/2026 21:07 | 100 | 34.70 |
| 08/25/2026 21:07 | 10 | 34.70 |
| 08/25/2026 21:07 | 22 | 34.70 |
| 08/25/2026 21:07 | 78 | 34.70 |
| 08/25/2026 21:07 | 33 | 34.71 |
| 08/25/2026 21:07 | 14 | 34.71 |
| 08/25/2026 21:07 | 100 | 34.71 |
| 08/25/2026 21:07 | 1 | 34.71 |
| 08/25/2026 21:07 | 20 | 34.71 |
| 08/25/2026 21:07 | 1 | 34.71 |
| 08/25/2026 21:07 | 646 | 34.71 |
| 08/25/2026 21:07 | 100 | 34.71 |
| 08/25/2026 21:07 | 86 | 34.71 |
| 08/25/2026 21:07 | 14 | 34.71 |
| 08/25/2026 21:07 | 86 | 34.71 |
| 08/25/2026 21:07 | 14 | 34.71 |
| 08/25/2026 21:07 | 54 | 34.71 |
| 08/25/2026 21:07 | 100 | 34.71 |
| 08/25/2026 21:07 | 100 | 34.71 |
| 08/25/2026 21:07 | 46 | 34.71 |
| 08/25/2026 21:07 | 50 | 34.71 |
| 08/25/2026 21:07 | 100 | 34.71 |
| 08/25/2026 21:07 | 4 | 34.71 |
| 08/25/2026 21:06 | 100 | 34.70 |
| 08/25/2026 21:06 | 100 | 34.705 |
| 08/25/2026 21:06 | 86 | 34.71 |
| 08/25/2026 21:06 | 14 | 34.71 |
| 08/25/2026 21:06 | 100 | 34.71 |
| 08/25/2026 21:06 | 100 | 34.71 |
| 08/25/2026 21:05 | 20 | 34.71 |
| 08/25/2026 21:05 | 100 | 34.71 |
| 08/25/2026 21:05 | 400 | 34.71 |
| 08/25/2026 21:05 | 100 | 34.71 |
| 08/25/2026 21:05 | 36 | 34.71 |
| 08/25/2026 21:05 | 98 | 34.705 |
| 08/25/2026 21:05 | 100 | 34.705 |
| 08/25/2026 21:05 | 100 | 34.705 |
| 08/25/2026 21:04 | 64 | 34.71 |
| 08/25/2026 21:04 | 36 | 34.71 |
| 08/25/2026 21:04 | 50 | 34.71 |
| 08/25/2026 21:04 | 14 | 34.71 |
| 08/25/2026 21:04 | 100 | 34.71 |
| 08/25/2026 21:04 | 100 | 34.71 |
| 08/25/2026 21:04 | 597 | 34.71 |
| 08/25/2026 21:04 | 40 | 34.705 |
| 08/25/2026 21:04 | 100 | 34.705 |
| 08/25/2026 21:04 | 3 | 34.71 |
| 08/25/2026 21:03 | 100 | 34.71 |
| 08/25/2026 21:03 | 2 | 34.71 |
| 08/25/2026 21:03 | 1 | 34.71 |
| 08/25/2026 21:03 | 4 | 34.71 |
| 08/25/2026 21:03 | 4 | 34.71 |
| 08/25/2026 21:03 | 300 | 34.71 |
| 08/25/2026 21:03 | 300 | 34.71 |
| 08/25/2026 21:03 | 300 | 34.71 |
| 08/25/2026 21:03 | 26 | 34.71 |
| 08/25/2026 21:03 | 74 | 34.71 |
| 08/25/2026 21:03 | 100 | 34.71 |
| 08/25/2026 21:02 | 100 | 34.705 |
| 08/25/2026 21:02 | 100 | 34.705 |
| 08/25/2026 21:01 | 100 | 34.69 |
| 08/25/2026 21:01 | 20 | 34.70 |
| 08/25/2026 21:01 | 100 | 34.70 |
| 08/25/2026 21:01 | 33 | 34.70 |
| 08/25/2026 21:01 | 33 | 34.70 |
| 08/25/2026 21:01 | 100 | 34.70 |
| 08/25/2026 21:01 | 14 | 34.71 |
| 08/25/2026 21:01 | 16 | 34.71 |
| 08/25/2026 21:01 | 100 | 34.71 |
| 08/25/2026 21:01 | 100 | 34.71 |
| 08/25/2026 21:01 | 100 | 34.71 |
| 08/25/2026 21:01 | 12 | 34.71 |
| 08/25/2026 21:01 | 1 | 34.71 |
| 08/25/2026 21:01 | 1 | 34.71 |
| 08/25/2026 21:01 | 12 | 34.71 |
| 08/25/2026 21:01 | 75 | 34.72 |
| 08/25/2026 21:01 | 100 | 34.72 |
| 08/25/2026 21:01 | 100 | 34.715 |
| 08/25/2026 21:01 | 100 | 34.715 |
| 08/25/2026 21:01 | 1 | 34.72 |
| 08/25/2026 21:00 | 4 | 34.725 |
| 08/25/2026 21:00 | 20 | 34.72 |
| 08/25/2026 21:00 | 34 | 34.72 |
| 08/25/2026 21:00 | 11 | 34.72 |
| 08/25/2026 21:00 | 45 | 34.72 |
| 08/25/2026 21:00 | 44 | 34.72 |
| 08/25/2026 21:00 | 100 | 34.72 |
| 08/25/2026 21:00 | 24 | 34.72 |
| 08/25/2026 21:00 | 45 | 34.72 |
| 08/25/2026 21:00 | 31 | 34.72 |
| 08/25/2026 21:00 | 4 | 34.72 |
| 08/25/2026 21:00 | 10 | 34.72 |
| 08/25/2026 21:00 | 21 | 34.72 |
| 08/25/2026 21:00 | 20 | 34.725 |
| 08/25/2026 21:00 | 4 | 34.725 |
| 08/25/2026 20:59 | 16 | 34.725 |
| 08/25/2026 20:57 | 100 | 34.725 |
| 08/25/2026 20:57 | 5 | 34.72 |
| 08/25/2026 20:57 | 50 | 34.72 |
| 08/25/2026 20:57 | 17 | 34.72 |
| 08/25/2026 20:57 | 100 | 34.715 |
| 08/25/2026 20:56 | 197 | 34.72 |
| 08/25/2026 20:56 | 2 | 34.72 |
| 08/25/2026 20:56 | 1 | 34.72 |
| 08/25/2026 20:56 | 1 | 34.72 |
| 08/25/2026 20:56 | 100 | 34.72 |
| 08/25/2026 20:56 | 55 | 34.72 |
| 08/25/2026 20:56 | 45 | 34.72 |
| 08/25/2026 20:56 | 200 | 34.72 |
| 08/25/2026 20:56 | 1 | 34.72 |
| 08/25/2026 20:54 | 100 | 34.72 |
| 08/25/2026 20:54 | 1 | 34.73 |
| 08/25/2026 20:54 | 20 | 34.73 |
| 08/25/2026 20:54 | 1 | 34.73 |
| 08/25/2026 20:52 | 200 | 34.74 |
| 08/25/2026 20:52 | 18 | 34.74 |
| 08/25/2026 20:52 | 7 | 34.74 |
| 08/25/2026 20:52 | 28 | 34.74 |
| 08/25/2026 20:52 | 72 | 34.74 |
| 08/25/2026 20:51 | 59 | 34.74 |
| 08/25/2026 20:51 | 27 | 34.74 |
| 08/25/2026 20:51 | 14 | 34.74 |
| 08/25/2026 20:51 | 100 | 34.74 |
| 08/25/2026 20:51 | 1 | 34.74 |
| 08/25/2026 20:51 | 100 | 34.74 |
| 08/25/2026 20:51 | 1 | 34.75 |
| 08/25/2026 20:50 | 92 | 34.76 |
| 08/25/2026 20:50 | 8 | 34.76 |
| 08/25/2026 20:50 | 100 | 34.76 |
| 08/25/2026 20:50 | 97 | 34.77 |
| 08/25/2026 20:50 | 127 | 34.77 |
| 08/25/2026 20:50 | 20 | 34.77 |
| 08/25/2026 20:49 | 60 | 34.77 |
| 08/25/2026 20:49 | 100 | 34.77 |
| 08/25/2026 20:49 | 100 | 34.775 |
| 08/25/2026 20:49 | 100 | 34.77 |
| 08/25/2026 20:49 | 100 | 34.775 |
| 08/25/2026 20:49 | 100 | 34.765 |
| 08/25/2026 20:49 | 500 | 34.77 |
| 08/25/2026 20:49 | 35 | 34.76 |
| 08/25/2026 20:49 | 65 | 34.76 |
| 08/25/2026 20:49 | 10 | 34.76 |
| 08/25/2026 20:49 | 100 | 34.76 |
| 08/25/2026 20:49 | 100 | 34.76 |
| 08/25/2026 20:48 | 100 | 34.76 |
| 08/25/2026 20:48 | 10 | 34.76 |
| 08/25/2026 20:47 | 1 | 34.77 |
| 08/25/2026 20:47 | 200 | 34.77 |
| 08/25/2026 20:47 | 15 | 34.77 |
| 08/25/2026 20:47 | 6 | 34.76 |
| 08/25/2026 20:47 | 500 | 34.76 |
| 08/25/2026 20:47 | 4 | 34.75 |
| 08/25/2026 20:46 | 18 | 34.75 |
| 08/25/2026 20:46 | 100 | 34.75 |
| 08/25/2026 20:46 | 100 | 34.75 |
| 08/25/2026 20:46 | 16 | 34.75 |
| 08/25/2026 20:46 | 84 | 34.75 |
| 08/25/2026 20:46 | 1 | 34.75 |
| 08/25/2026 20:46 | 1 | 34.75 |
| 08/25/2026 20:46 | 20 | 34.75 |
| 08/25/2026 20:46 | 100 | 34.75 |
| 08/25/2026 20:46 | 100 | 34.75 |
| 08/25/2026 20:46 | 10 | 34.75 |
| 08/25/2026 20:45 | 10 | 34.76 |
| 08/25/2026 20:45 | 90 | 34.76 |
| 08/25/2026 20:45 | 10 | 34.76 |
| 08/25/2026 20:45 | 20 | 34.77 |
| 08/25/2026 20:45 | 80 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 20 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 500 | 34.78 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 200 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 11 | 34.77 |
| 08/25/2026 20:45 | 71 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 29 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 200 | 34.77 |
| 08/25/2026 20:45 | 14 | 34.77 |
| 08/25/2026 20:45 | 63 | 34.765 |
| 08/25/2026 20:45 | 14 | 34.765 |
| 08/25/2026 20:45 | 29 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 20 | 34.77 |
| 08/25/2026 20:45 | 80 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 20 | 34.77 |
| 08/25/2026 20:45 | 200 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 8 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:45 | 280 | 34.77 |
| 08/25/2026 20:45 | 20 | 34.77 |
| 08/25/2026 20:45 | 80 | 34.77 |
| 08/25/2026 20:45 | 20 | 34.775 |
| 08/25/2026 20:45 | 100 | 34.775 |
| 08/25/2026 20:45 | 1 | 34.77 |
| 08/25/2026 20:45 | 100 | 34.77 |
| 08/25/2026 20:44 | 2 | 34.74 |
| 08/25/2026 20:44 | 98 | 34.74 |
| 08/25/2026 20:44 | 100 | 34.74 |
| 08/25/2026 20:44 | 33 | 34.74 |
| 08/25/2026 20:44 | 167 | 34.74 |
| 08/25/2026 20:43 | 100 | 34.75 |
| 08/25/2026 20:43 | 71 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 86 | 34.76 |
| 08/25/2026 20:43 | 14 | 34.76 |
| 08/25/2026 20:43 | 86 | 34.76 |
| 08/25/2026 20:43 | 14 | 34.76 |
| 08/25/2026 20:43 | 86 | 34.76 |
| 08/25/2026 20:43 | 14 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 86 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 86 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 14 | 34.76 |
| 08/25/2026 20:43 | 86 | 34.76 |
| 08/25/2026 20:43 | 14 | 34.76 |
| 08/25/2026 20:43 | 86 | 34.76 |
| 08/25/2026 20:43 | 14 | 34.76 |
| 08/25/2026 20:43 | 86 | 34.76 |
| 08/25/2026 20:43 | 14 | 34.76 |
| 08/25/2026 20:43 | 86 | 34.76 |
| 08/25/2026 20:43 | 14 | 34.76 |
| 08/25/2026 20:43 | 86 | 34.76 |
| 08/25/2026 20:43 | 14 | 34.76 |
| 08/25/2026 20:43 | 96 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 143 | 34.76 |
| 08/25/2026 20:43 | 64 | 34.76 |
| 08/25/2026 20:43 | 1 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 85 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 14 | 34.76 |
| 08/25/2026 20:43 | 86 | 34.76 |
| 08/25/2026 20:43 | 14 | 34.76 |
| 08/25/2026 20:43 | 199 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 75 | 34.76 |
| 08/25/2026 20:43 | 200 | 34.76 |
| 08/25/2026 20:43 | 25 | 34.76 |
| 08/25/2026 20:43 | 69 | 34.76 |
| 08/25/2026 20:43 | 20 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 86 | 34.76 |
| 08/25/2026 20:43 | 68 | 34.77 |
| 08/25/2026 20:43 | 3 | 34.77 |
| 08/25/2026 20:43 | 14 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 15 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:43 | 100 | 34.76 |
| 08/25/2026 20:42 | 467 | 34.74 |
| 08/25/2026 20:42 | 33 | 34.74 |
| 08/25/2026 20:42 | 400 | 34.74 |
| 08/25/2026 20:42 | 200 | 34.72 |
| 08/25/2026 20:42 | 200 | 34.72 |
| 08/25/2026 20:42 | 68 | 34.72 |
| 08/25/2026 20:41 | 98 | 34.72 |
| 08/25/2026 20:41 | 2 | 34.72 |
| 08/25/2026 20:41 | 100 | 34.72 |
| 08/25/2026 20:41 | 100 | 34.72 |
| 08/25/2026 20:41 | 40 | 34.72 |
| 08/25/2026 20:41 | 86 | 34.72 |
| 08/25/2026 20:41 | 14 | 34.72 |
| 08/25/2026 20:41 | 60 | 34.72 |
| 08/25/2026 20:41 | 100 | 34.72 |
| 08/25/2026 20:41 | 100 | 34.72 |
| 08/25/2026 20:41 | 40 | 34.72 |
| 08/25/2026 20:41 | 80 | 34.72 |
| 08/25/2026 20:41 | 100 | 34.72 |
| 08/25/2026 20:41 | 20 | 34.72 |
| 08/25/2026 20:41 | 60 | 34.73 |
| 08/25/2026 20:41 | 95 | 34.73 |
| 08/25/2026 20:41 | 5 | 34.73 |
| 08/25/2026 20:41 | 200 | 34.73 |
| 08/25/2026 20:41 | 10 | 34.73 |
| 08/25/2026 20:41 | 1 | 34.73 |
| 08/25/2026 20:41 | 100 | 34.73 |
| 08/25/2026 20:41 | 2 | 34.73 |
| 08/25/2026 20:41 | 100 | 34.73 |
| 08/25/2026 20:41 | 20 | 34.73 |
| 08/25/2026 20:41 | 100 | 34.73 |
| 08/25/2026 20:41 | 20 | 34.73 |
| 08/25/2026 20:41 | 100 | 34.735 |
| 08/25/2026 20:41 | 60 | 34.735 |
| 08/25/2026 20:41 | 13 | 34.73 |
| 08/25/2026 20:41 | 500 | 34.73 |
| 08/25/2026 20:41 | 100 | 34.72 |
| 08/25/2026 20:41 | 5 | 34.72 |
| 08/25/2026 20:41 | 100 | 34.715 |
| 08/25/2026 20:40 | 50 | 34.71 |
| 08/25/2026 20:40 | 10 | 34.71 |
| 08/25/2026 20:40 | 6 | 34.71 |
| 08/25/2026 20:40 | 30 | 34.71 |
| 08/25/2026 20:40 | 1 | 34.71 |
| 08/25/2026 20:40 | 100 | 34.70 |
| 08/25/2026 20:40 | 20 | 34.70 |
| 08/25/2026 20:40 | 100 | 34.70 |
| 08/25/2026 20:40 | 120 | 34.70 |
| 08/25/2026 20:40 | 80 | 34.70 |
| 08/25/2026 20:40 | 100 | 34.70 |
| 08/25/2026 20:40 | 20 | 34.705 |
| 08/25/2026 20:40 | 100 | 34.705 |
| 08/25/2026 20:40 | 100 | 34.70 |
| 08/25/2026 20:40 | 1 | 34.69 |
| 08/25/2026 20:40 | 100 | 34.69 |
| 08/25/2026 20:40 | 100 | 34.69 |
| 08/25/2026 20:40 | 100 | 34.69 |
| 08/25/2026 20:40 | 110 | 34.69 |
| 08/25/2026 20:40 | 5 | 34.69 |
| 08/25/2026 20:40 | 25 | 34.68 |
| 08/25/2026 20:40 | 75 | 34.68 |
| 08/25/2026 20:40 | 4 | 34.68 |
| 08/25/2026 20:40 | 200 | 34.68 |
| 08/25/2026 20:40 | 1 | 34.68 |
| 08/25/2026 20:40 | 100 | 34.68 |
| 08/25/2026 20:40 | 20 | 34.68 |
| 08/25/2026 20:39 | 100 | 34.68 |
| 08/25/2026 20:39 | 164 | 34.68 |
| 08/25/2026 20:39 | 100 | 34.68 |
| 08/25/2026 20:39 | 136 | 34.68 |
| 08/25/2026 20:39 | 100 | 34.68 |
| 08/25/2026 20:39 | 100 | 34.68 |
| 08/25/2026 20:39 | 1 | 34.68 |
| 08/25/2026 20:39 | 60 | 34.68 |
| 08/25/2026 20:39 | 20 | 34.68 |
| 08/25/2026 20:38 | 180 | 34.68 |
| 08/25/2026 20:38 | 20 | 34.685 |
| 08/25/2026 20:38 | 57 | 34.68 |
| 08/25/2026 20:38 | 43 | 34.68 |
| 08/25/2026 20:38 | 492 | 34.68 |
| 08/25/2026 20:38 | 1 | 34.68 |
| 08/25/2026 20:37 | 5 | 34.68 |
| 08/25/2026 20:37 | 1 | 34.68 |
| 08/25/2026 20:36 | 1 | 34.68 |
| 08/25/2026 20:36 | 100 | 34.67 |
| 08/25/2026 20:36 | 99 | 34.67 |
| 08/25/2026 20:35 | 93 | 34.66 |
| 08/25/2026 20:35 | 100 | 34.66 |
| 08/25/2026 20:35 | 146 | 34.66 |
| 08/25/2026 20:35 | 40 | 34.66 |
| 08/25/2026 20:35 | 107 | 34.66 |
| 08/25/2026 20:35 | 93 | 34.66 |
| 08/25/2026 20:35 | 7 | 34.66 |
| 08/25/2026 20:35 | 93 | 34.66 |
| 08/25/2026 20:35 | 2 | 34.66 |
| 08/25/2026 20:35 | 5 | 34.66 |
| 08/25/2026 20:34 | 1 | 34.67 |
| 08/25/2026 20:33 | 6 | 34.65 |
| 08/25/2026 20:33 | 30 | 34.65 |
| 08/25/2026 20:33 | 200 | 34.64 |
| 08/25/2026 20:33 | 98 | 34.64 |
| 08/25/2026 20:33 | 5 | 34.64 |
| 08/25/2026 20:33 | 1 | 34.64 |
| 08/25/2026 20:31 | 85 | 34.63 |
| 08/25/2026 20:31 | 32 | 34.63 |
| 08/25/2026 20:31 | 68 | 34.63 |
| 08/25/2026 20:31 | 100 | 34.63 |
| 08/25/2026 20:31 | 66 | 34.63 |
| 08/25/2026 20:31 | 34 | 34.63 |
| 08/25/2026 20:31 | 100 | 34.63 |
| 08/25/2026 20:31 | 100 | 34.63 |
| 08/25/2026 20:31 | 20 | 34.63 |
| 08/25/2026 20:31 | 100 | 34.63 |
| 08/25/2026 20:31 | 1 | 34.63 |
| 08/25/2026 20:31 | 2 | 34.63 |
| 08/25/2026 20:31 | 10 | 34.63 |
| 08/25/2026 20:31 | 1 | 34.63 |
| 08/25/2026 20:31 | 100 | 34.63 |
| 08/25/2026 20:30 | 100 | 34.63 |
| 08/25/2026 20:30 | 2 | 34.63 |
| 08/25/2026 20:30 | 100 | 34.63 |
| 08/25/2026 20:30 | 1 | 34.63 |
| 08/25/2026 20:30 | 14 | 34.63 |
| 08/25/2026 20:30 | 30 | 34.63 |
| 08/25/2026 20:29 | 50 | 34.62 |
| 08/25/2026 20:27 | 20 | 34.62 |
| 08/25/2026 20:27 | 100 | 34.64 |
| 08/25/2026 20:27 | 100 | 34.65 |
| 08/25/2026 20:27 | 200 | 34.65 |
| 08/25/2026 20:27 | 100 | 34.65 |
| 08/25/2026 20:27 | 98 | 34.66 |
| 08/25/2026 20:27 | 2 | 34.66 |
| 08/25/2026 20:26 | 100 | 34.66 |
| 08/25/2026 20:26 | 100 | 34.66 |
| 08/25/2026 20:26 | 100 | 34.66 |
| 08/25/2026 20:24 | 100 | 34.66 |
| 08/25/2026 20:24 | 100 | 34.66 |
| 08/25/2026 20:24 | 100 | 34.66 |
| 08/25/2026 20:24 | 100 | 34.66 |
| 08/25/2026 20:24 | 100 | 34.66 |
| 08/25/2026 20:24 | 100 | 34.66 |
| 08/25/2026 20:24 | 47 | 34.66 |
| 08/25/2026 20:22 | 100 | 34.67 |
| 08/25/2026 20:22 | 100 | 34.67 |
| 08/25/2026 20:22 | 100 | 34.67 |
| 08/25/2026 20:20 | 53 | 34.66 |
| 08/25/2026 20:20 | 100 | 34.67 |
| 08/25/2026 20:20 | 40 | 34.67 |
| 08/25/2026 20:20 | 14 | 34.67 |
| 08/25/2026 20:20 | 86 | 34.67 |
| 08/25/2026 20:20 | 14 | 34.67 |
| 08/25/2026 20:20 | 86 | 34.67 |
| 08/25/2026 20:20 | 14 | 34.67 |
| 08/25/2026 20:20 | 46 | 34.67 |
| 08/25/2026 20:20 | 40 | 34.67 |
| 08/25/2026 20:20 | 100 | 34.67 |
| 08/25/2026 20:20 | 100 | 34.67 |
| 08/25/2026 20:20 | 100 | 34.67 |
| 08/25/2026 20:18 | 20 | 34.67 |
| 08/25/2026 20:18 | 20 | 34.67 |
| 08/25/2026 20:18 | 80 | 34.67 |
| 08/25/2026 20:18 | 20 | 34.67 |
| 08/25/2026 20:17 | 110 | 34.67 |
| 08/25/2026 20:17 | 10 | 34.67 |
| 08/25/2026 20:17 | 10 | 34.67 |
| 08/25/2026 20:17 | 10 | 34.67 |
| 08/25/2026 20:17 | 1 | 34.67 |
| 08/25/2026 20:17 | 299 | 34.67 |
| 08/25/2026 20:17 | 15 | 34.67 |
| 08/25/2026 20:14 | 1 | 34.67 |
| 08/25/2026 20:14 | 1 | 34.67 |
| 08/25/2026 20:10 | 7 | 34.66 |
| 08/25/2026 20:10 | 79 | 34.66 |
| 08/25/2026 20:10 | 21 | 34.66 |
| 08/25/2026 20:10 | 79 | 34.66 |
| 08/25/2026 20:10 | 100 | 34.66 |
| 08/25/2026 20:10 | 8 | 34.66 |
| 08/25/2026 20:10 | 13 | 34.66 |
| 08/25/2026 20:10 | 100 | 34.66 |
| 08/25/2026 20:10 | 14 | 34.66 |
| 08/25/2026 20:10 | 100 | 34.66 |
| 08/25/2026 20:10 | 20 | 34.66 |
| 08/25/2026 20:10 | 60 | 34.66 |
| 08/25/2026 20:10 | 1 | 34.66 |
| 08/25/2026 20:10 | 40 | 34.66 |
| 08/25/2026 20:10 | 100 | 34.66 |
| 08/25/2026 20:10 | 100 | 34.665 |
| 08/25/2026 20:09 | 500 | 34.66 |
| 08/25/2026 20:08 | 100 | 34.65 |
| 08/25/2026 20:08 | 100 | 34.65 |
| 08/25/2026 20:08 | 100 | 34.65 |
| 08/25/2026 20:08 | 200 | 34.65 |
| 08/25/2026 20:08 | 1 | 34.65 |
| 08/25/2026 20:08 | 1 | 34.65 |
| 08/25/2026 20:08 | 100 | 34.65 |
| 08/25/2026 20:08 | 1 | 34.65 |
| 08/25/2026 20:08 | 500 | 34.65 |
| 08/25/2026 20:08 | 110 | 34.65 |
| 08/25/2026 20:08 | 1 | 34.65 |
| 08/25/2026 20:08 | 1 | 34.65 |
| 08/25/2026 20:07 | 40 | 34.645 |
| 08/25/2026 20:07 | 20 | 34.645 |
| 08/25/2026 20:07 | 40 | 34.645 |
| 08/25/2026 20:06 | 100 | 34.645 |
| 08/25/2026 20:05 | 41 | 34.64 |
| 08/25/2026 20:05 | 59 | 34.64 |
| 08/25/2026 20:05 | 100 | 34.645 |
| 08/25/2026 20:05 | 59 | 34.645 |
| 08/25/2026 20:05 | 100 | 34.645 |
| 08/25/2026 20:03 | 100 | 34.64 |
| 08/25/2026 20:03 | 100 | 34.64 |
| 08/25/2026 20:03 | 1 | 34.64 |
| 08/25/2026 20:03 | 100 | 34.64 |
| 08/25/2026 20:03 | 100 | 34.64 |
| 08/25/2026 20:03 | 1 | 34.64 |
| 08/25/2026 20:03 | 200 | 34.64 |
| 08/25/2026 20:03 | 20 | 34.64 |
| 08/25/2026 20:03 | 195 | 34.64 |
| 08/25/2026 20:03 | 5 | 34.64 |
| 08/25/2026 20:03 | 100 | 34.64 |
| 08/25/2026 20:03 | 100 | 34.64 |
| 08/25/2026 20:03 | 100 | 34.64 |
| 08/25/2026 20:03 | 3 | 34.64 |
| 08/25/2026 20:03 | 100 | 34.64 |
| 08/25/2026 20:03 | 1 | 34.64 |
| 08/25/2026 20:03 | 1 | 34.64 |
| 08/25/2026 20:02 | 83 | 34.64 |
| 08/25/2026 20:02 | 1 | 34.64 |
| 08/25/2026 20:02 | 16 | 34.64 |
| 08/25/2026 20:00 | 84 | 34.64 |
| 08/25/2026 20:00 | 10 | 34.64 |
| 08/25/2026 20:00 | 5 | 34.64 |
| 08/25/2026 20:00 | 1 | 34.64 |
| 08/25/2026 20:00 | 66 | 34.63 |
| 08/25/2026 20:00 | 2 | 34.63 |
| 08/25/2026 20:00 | 60 | 34.63 |
| 08/25/2026 20:00 | 100 | 34.63 |
| 08/25/2026 19:58 | 14 | 34.62 |
| 08/25/2026 19:58 | 100 | 34.62 |
| 08/25/2026 19:58 | 100 | 34.62 |
| 08/25/2026 19:58 | 100 | 34.62 |
| 08/25/2026 19:58 | 100 | 34.62 |
| 08/25/2026 19:58 | 3 | 34.62 |
| 08/25/2026 19:58 | 1 | 34.62 |
| 08/25/2026 19:57 | 100 | 34.63 |
| 08/25/2026 19:57 | 770 | 34.63 |
| 08/25/2026 19:57 | 30 | 34.63 |
| 08/25/2026 19:57 | 20 | 34.63 |
| 08/25/2026 19:57 | 100 | 34.63 |
| 08/25/2026 19:57 | 100 | 34.64 |
| 08/25/2026 19:57 | 100 | 34.64 |
| 08/25/2026 19:57 | 1 | 34.64 |
| 08/25/2026 19:57 | 100 | 34.64 |
| 08/25/2026 19:57 | 1 | 34.64 |
| 08/25/2026 19:57 | 100 | 34.64 |
| 08/25/2026 19:57 | 100 | 34.64 |
| 08/25/2026 19:57 | 4 | 34.64 |
| 08/25/2026 19:55 | 6 | 34.64 |
| 08/25/2026 19:55 | 2 | 34.63 |
| 08/25/2026 19:55 | 100 | 34.63 |
| 08/25/2026 19:55 | 1 | 34.63 |
| 08/25/2026 19:55 | 100 | 34.63 |
| 08/25/2026 19:55 | 22 | 34.63 |
| 08/25/2026 19:55 | 1 | 34.63 |
| 08/25/2026 19:55 | 6 | 34.63 |
| 08/25/2026 19:55 | 1 | 34.63 |
| 08/25/2026 19:53 | 100 | 34.62 |
| 08/25/2026 19:53 | 100 | 34.62 |
| 08/25/2026 19:53 | 13 | 34.62 |
| 08/25/2026 19:53 | 18 | 34.62 |
| 08/25/2026 19:53 | 3 | 34.62 |
| 08/25/2026 19:53 | 100 | 34.625 |
| 08/25/2026 19:53 | 13 | 34.625 |
| 08/25/2026 19:53 | 27 | 34.625 |
| 08/25/2026 19:48 | 1 | 34.625 |
| 08/25/2026 19:48 | 100 | 34.62 |
| 08/25/2026 19:48 | 300 | 34.62 |
| 08/25/2026 19:48 | 100 | 34.62 |
| 08/25/2026 19:48 | 100 | 34.62 |
| 08/25/2026 19:48 | 47 | 34.62 |
| 08/25/2026 19:48 | 6 | 34.62 |
| 08/25/2026 19:45 | 12 | 34.61 |
| 08/25/2026 19:45 | 188 | 34.61 |
| 08/25/2026 19:45 | 100 | 34.61 |
| 08/25/2026 19:45 | 99 | 34.61 |
| 08/25/2026 19:44 | 1 | 34.61 |
| 08/25/2026 19:44 | 1 | 34.605 |
| 08/25/2026 19:43 | 1 | 34.605 |
| 08/25/2026 19:40 | 5 | 34.605 |
| 08/25/2026 19:39 | 1 | 34.605 |
| 08/25/2026 19:37 | 72 | 34.61 |
| 08/25/2026 19:37 | 14 | 34.61 |
| 08/25/2026 19:37 | 39 | 34.61 |
| 08/25/2026 19:37 | 161 | 34.61 |
| 08/25/2026 19:37 | 1 | 34.61 |
| 08/25/2026 19:37 | 100 | 34.61 |
| 08/25/2026 19:37 | 100 | 34.61 |
| 08/25/2026 19:35 | 53 | 34.61 |
| 08/25/2026 19:35 | 47 | 34.61 |
| 08/25/2026 19:35 | 5 | 34.60 |
| 08/25/2026 19:35 | 4 | 34.60 |
| 08/25/2026 19:35 | 14 | 34.60 |
| 08/25/2026 19:35 | 11 | 34.60 |
| 08/25/2026 19:35 | 7 | 34.60 |
| 08/25/2026 19:35 | 100 | 34.60 |
| 08/25/2026 19:35 | 193 | 34.60 |
| 08/25/2026 19:35 | 1 | 34.60 |
| 08/25/2026 19:35 | 100 | 34.60 |
| 08/25/2026 19:35 | 20 | 34.60 |
| 08/25/2026 19:33 | 1 | 34.60 |
| 08/25/2026 19:33 | 100 | 34.60 |
| 08/25/2026 19:33 | 1 | 34.60 |
| 08/25/2026 19:31 | 30 | 34.61 |
| 08/25/2026 19:31 | 100 | 34.61 |
| 08/25/2026 19:31 | 115 | 34.61 |
| 08/25/2026 19:31 | 285 | 34.61 |
| 08/25/2026 19:31 | 46 | 34.61 |
| 08/25/2026 19:31 | 8 | 34.61 |
| 08/25/2026 19:31 | 4 | 34.61 |
| 08/25/2026 19:31 | 42 | 34.61 |
| 08/25/2026 19:31 | 1 | 34.61 |
| 08/25/2026 19:31 | 1 | 34.61 |
| 08/25/2026 19:31 | 100 | 34.61 |
| 08/25/2026 19:31 | 100 | 34.61 |
| 08/25/2026 19:31 | 200 | 34.61 |
| 08/25/2026 19:31 | 4 | 34.61 |
| 08/25/2026 19:31 | 100 | 34.60 |
| 08/25/2026 19:31 | 100 | 34.60 |
| 08/25/2026 19:29 | 100 | 34.59 |
| 08/25/2026 19:29 | 50 | 34.59 |
| 08/25/2026 19:29 | 1 | 34.59 |
| 08/25/2026 19:29 | 100 | 34.59 |
| 08/25/2026 19:27 | 4 | 34.585 |
| 08/25/2026 19:25 | 59 | 34.58 |
| 08/25/2026 19:25 | 21 | 34.58 |
| 08/25/2026 19:25 | 100 | 34.58 |
| 08/25/2026 19:25 | 86 | 34.58 |
| 08/25/2026 19:25 | 14 | 34.58 |
| 08/25/2026 19:25 | 106 | 34.58 |
| 08/25/2026 19:25 | 100 | 34.58 |
| 08/25/2026 19:25 | 107 | 34.58 |
| 08/25/2026 19:25 | 100 | 34.58 |
| 08/25/2026 19:25 | 107 | 34.58 |
| 08/25/2026 19:25 | 100 | 34.58 |
| 08/25/2026 19:25 | 4 | 34.58 |
| 08/25/2026 19:25 | 1 | 34.58 |
| 08/25/2026 19:25 | 1 | 34.58 |
| 08/25/2026 19:25 | 100 | 34.58 |
| 08/25/2026 19:25 | 100 | 34.58 |
| 08/25/2026 19:25 | 1 | 34.58 |
| 08/25/2026 19:23 | 4 | 34.59 |
| 08/25/2026 19:23 | 10 | 34.59 |
| 08/25/2026 19:22 | 47 | 34.59 |
| 08/25/2026 19:22 | 500 | 34.59 |
| 08/25/2026 19:22 | 99 | 34.59 |
| 08/25/2026 19:22 | 1 | 34.59 |
| 08/25/2026 19:21 | 10 | 34.59 |
| 08/25/2026 19:20 | 30 | 34.58 |
| 08/25/2026 19:20 | 100 | 34.58 |
| 08/25/2026 19:19 | 74 | 34.57 |
| 08/25/2026 19:19 | 63 | 34.57 |
| 08/25/2026 19:19 | 63 | 34.57 |
| 08/25/2026 19:18 | 58 | 34.57 |
| 08/25/2026 19:18 | 42 | 34.57 |
| 08/25/2026 19:18 | 79 | 34.57 |
| 08/25/2026 19:18 | 21 | 34.57 |
| 08/25/2026 19:18 | 100 | 34.57 |
| 08/25/2026 19:18 | 20 | 34.57 |
| 08/25/2026 19:18 | 1 | 34.57 |
| 08/25/2026 19:18 | 100 | 34.57 |
| 08/25/2026 19:13 | 20 | 34.58 |
| 08/25/2026 19:13 | 20 | 34.58 |
| 08/25/2026 19:13 | 2 | 34.58 |
| 08/25/2026 19:13 | 9 | 34.58 |
| 08/25/2026 19:12 | 1 | 34.585 |
| 08/25/2026 19:12 | 1 | 34.58 |
| 08/25/2026 19:12 | 98 | 34.58 |
| 08/25/2026 19:12 | 12 | 34.58 |
| 08/25/2026 19:12 | 64 | 34.58 |
| 08/25/2026 19:12 | 1 | 34.58 |
| 08/25/2026 19:12 | 1 | 34.58 |
| 08/25/2026 19:09 | 100 | 34.57 |
| 08/25/2026 19:09 | 1 | 34.57 |
| 08/25/2026 19:09 | 19 | 34.57 |
| 08/25/2026 19:09 | 50 | 34.57 |
| 08/25/2026 19:09 | 40 | 34.57 |
| 08/25/2026 19:09 | 1 | 34.57 |
| 08/25/2026 19:09 | 96 | 34.57 |
| 08/25/2026 19:08 | 4 | 34.57 |
| 08/25/2026 19:08 | 1 | 34.565 |
| 08/25/2026 19:07 | 40 | 34.57 |
| 08/25/2026 19:07 | 100 | 34.57 |
| 08/25/2026 19:06 | 100 | 34.57 |
| 08/25/2026 19:06 | 1 | 34.565 |
| 08/25/2026 19:04 | 100 | 34.56 |
| 08/25/2026 19:04 | 48 | 34.56 |
| 08/25/2026 19:04 | 4 | 34.56 |
| 08/25/2026 19:04 | 100 | 34.56 |
| 08/25/2026 19:04 | 11 | 34.55 |
| 08/25/2026 19:04 | 40 | 34.55 |
| 08/25/2026 19:04 | 60 | 34.55 |
| 08/25/2026 19:04 | 500 | 34.55 |
| 08/25/2026 19:04 | 1 | 34.55 |
| 08/25/2026 19:04 | 1 | 34.55 |
| 08/25/2026 19:04 | 99 | 34.55 |
| 08/25/2026 19:03 | 1 | 34.55 |
| 08/25/2026 19:02 | 75 | 34.55 |
| 08/25/2026 19:02 | 12 | 34.55 |
| 08/25/2026 19:02 | 1 | 34.55 |
| 08/25/2026 19:02 | 199 | 34.55 |
| 08/25/2026 19:02 | 10 | 34.55 |
| 08/25/2026 19:02 | 22 | 34.55 |
| 08/25/2026 19:02 | 1 | 34.555 |
| 08/25/2026 18:59 | 1 | 34.555 |
| 08/25/2026 18:59 | 1 | 34.555 |
| 08/25/2026 18:59 | 1 | 34.555 |
| 08/25/2026 18:59 | 1 | 34.555 |
| 08/25/2026 18:59 | 2 | 34.555 |
| 08/25/2026 18:59 | 3 | 34.55 |
| 08/25/2026 18:59 | 40 | 34.55 |
| 08/25/2026 18:59 | 100 | 34.55 |
| 08/25/2026 18:59 | 100 | 34.55 |
| 08/25/2026 18:59 | 100 | 34.55 |
| 08/25/2026 18:59 | 42 | 34.55 |
| 08/25/2026 18:59 | 1 | 34.55 |
| 08/25/2026 18:59 | 100 | 34.55 |
| 08/25/2026 18:58 | 24 | 34.555 |
| 08/25/2026 18:58 | 4 | 34.555 |
| 08/25/2026 18:57 | 30 | 34.55 |
| 08/25/2026 18:57 | 70 | 34.55 |
| 08/25/2026 18:57 | 30 | 34.55 |
| 08/25/2026 18:57 | 70 | 34.55 |
| 08/25/2026 18:57 | 15 | 34.55 |
| 08/25/2026 18:57 | 1 | 34.55 |
| 08/25/2026 18:57 | 5 | 34.55 |
| 08/25/2026 18:57 | 3 | 34.55 |
| 08/25/2026 18:56 | 1 | 34.555 |
| 08/25/2026 18:56 | 24 | 34.555 |
| 08/25/2026 18:56 | 100 | 34.56 |
| 08/25/2026 18:56 | 20 | 34.56 |
| 08/25/2026 18:55 | 100 | 34.55 |
| 08/25/2026 18:55 | 100 | 34.55 |
| 08/25/2026 18:55 | 2 | 34.55 |
| 08/25/2026 18:55 | 100 | 34.54 |
| 08/25/2026 18:54 | 80 | 34.54 |
| 08/25/2026 18:54 | 99 | 34.54 |
| 08/25/2026 18:54 | 1 | 34.54 |
| 08/25/2026 18:53 | 20 | 34.53 |
| 08/25/2026 18:53 | 40 | 34.53 |
| 08/25/2026 18:53 | 110 | 34.53 |
| 08/25/2026 18:53 | 100 | 34.53 |
| 08/25/2026 18:53 | 67 | 34.52 |
| 08/25/2026 18:53 | 100 | 34.52 |
| 08/25/2026 18:53 | 100 | 34.52 |
| 08/25/2026 18:51 | 2 | 34.52 |
| 08/25/2026 18:51 | 1 | 34.52 |
| 08/25/2026 18:51 | 1 | 34.52 |
| 08/25/2026 18:51 | 100 | 34.52 |
| 08/25/2026 18:49 | 100 | 34.52 |
| 08/25/2026 18:49 | 100 | 34.52 |
| 08/25/2026 18:48 | 100 | 34.53 |
| 08/25/2026 18:48 | 14 | 34.53 |
| 08/25/2026 18:48 | 1 | 34.53 |
| 08/25/2026 18:48 | 100 | 34.53 |
| 08/25/2026 18:48 | 63 | 34.525 |
| 08/25/2026 18:48 | 63 | 34.525 |
| 08/25/2026 18:48 | 100 | 34.525 |
| 08/25/2026 18:48 | 200 | 34.53 |
| 08/25/2026 18:48 | 1 | 34.53 |
| 08/25/2026 18:48 | 20 | 34.53 |
| 08/25/2026 18:48 | 80 | 34.53 |
| 08/25/2026 18:48 | 20 | 34.53 |
| 08/25/2026 18:47 | 1 | 34.54 |
| 08/25/2026 18:46 | 1 | 34.54 |
| 08/25/2026 18:46 | 109 | 34.54 |
| 08/25/2026 18:46 | 1 | 34.54 |
| 08/25/2026 18:45 | 18 | 34.53 |
| 08/25/2026 18:45 | 1 | 34.53 |
| 08/25/2026 18:45 | 22 | 34.53 |
| 08/25/2026 18:45 | 78 | 34.53 |
| 08/25/2026 18:45 | 60 | 34.53 |
| 08/25/2026 18:45 | 20 | 34.53 |
| 08/25/2026 18:45 | 100 | 34.53 |
| 08/25/2026 18:45 | 6 | 34.525 |
| 08/25/2026 18:44 | 20 | 34.53 |
| 08/25/2026 18:44 | 11 | 34.535 |
| 08/25/2026 18:44 | 12 | 34.54 |
| 08/25/2026 18:44 | 1 | 34.54 |
| 08/25/2026 18:44 | 1 | 34.54 |
| 08/25/2026 18:44 | 100 | 34.54 |
| 08/25/2026 18:44 | 9 | 34.545 |
| 08/25/2026 18:43 | 1 | 34.545 |
| 08/25/2026 18:42 | 1 | 34.54 |
| 08/25/2026 18:40 | 25 | 34.54 |
| 08/25/2026 18:40 | 6 | 34.54 |
| 08/25/2026 18:40 | 20 | 34.54 |
| 08/25/2026 18:40 | 100 | 34.55 |
| 08/25/2026 18:40 | 100 | 34.555 |
| 08/25/2026 18:40 | 1 | 34.56 |
| 08/25/2026 18:40 | 2 | 34.56 |
| 08/25/2026 18:39 | 9 | 34.565 |
| 08/25/2026 18:39 | 9 | 34.57 |
| 08/25/2026 18:39 | 14 | 34.57 |
| 08/25/2026 18:39 | 86 | 34.57 |
| 08/25/2026 18:39 | 86 | 34.57 |
| 08/25/2026 18:38 | 14 | 34.57 |
| 08/25/2026 18:38 | 100 | 34.57 |
| 08/25/2026 18:38 | 100 | 34.57 |
| 08/25/2026 18:37 | 100 | 34.58 |
| 08/25/2026 18:37 | 100 | 34.58 |
| 08/25/2026 18:37 | 100 | 34.58 |
| 08/25/2026 18:37 | 20 | 34.59 |
| 08/25/2026 18:37 | 18 | 34.59 |
| 08/25/2026 18:37 | 100 | 34.59 |
| 08/25/2026 18:37 | 200 | 34.59 |
| 08/25/2026 18:37 | 100 | 34.59 |
| 08/25/2026 18:37 | 100 | 34.59 |
| 08/25/2026 18:36 | 77 | 34.60 |
| 08/25/2026 18:36 | 100 | 34.60 |
| 08/25/2026 18:36 | 95 | 34.60 |
| 08/25/2026 18:36 | 29 | 34.60 |
| 08/25/2026 18:36 | 15 | 34.60 |
| 08/25/2026 18:36 | 30 | 34.60 |
| 08/25/2026 18:36 | 100 | 34.59 |
| 08/25/2026 18:36 | 100 | 34.59 |
| 08/25/2026 18:36 | 100 | 34.59 |
| 08/25/2026 18:36 | 9 | 34.59 |
| 08/25/2026 18:36 | 20 | 34.59 |
| 08/25/2026 18:36 | 20 | 34.59 |
| 08/25/2026 18:36 | 100 | 34.59 |
| 08/25/2026 18:36 | 140 | 34.59 |
| 08/25/2026 18:36 | 1 | 34.59 |
| 08/25/2026 18:36 | 300 | 34.59 |
| 08/25/2026 18:36 | 13 | 34.59 |
| 08/25/2026 18:36 | 21 | 34.58 |
| 08/25/2026 18:36 | 1 | 34.58 |
| 08/25/2026 18:36 | 1 | 34.575 |
| 08/25/2026 18:34 | 1 | 34.57 |
| 08/25/2026 18:34 | 20 | 34.57 |
| 08/25/2026 18:34 | 20 | 34.57 |
| 08/25/2026 18:33 | 6 | 34.57 |
| 08/25/2026 18:33 | 194 | 34.57 |
| 08/25/2026 18:33 | 100 | 34.57 |
| 08/25/2026 18:33 | 1 | 34.57 |
| 08/25/2026 18:33 | 19 | 34.57 |
| 08/25/2026 18:33 | 1 | 34.57 |
| 08/25/2026 18:32 | 1 | 34.575 |
| 08/25/2026 18:31 | 1 | 34.57 |
| 08/25/2026 18:31 | 100 | 34.57 |
| 08/25/2026 18:30 | 40 | 34.57 |
| 08/25/2026 18:30 | 100 | 34.57 |
| 08/25/2026 18:30 | 100 | 34.57 |
| 08/25/2026 18:30 | 100 | 34.57 |
| 08/25/2026 18:30 | 12 | 34.57 |
| 08/25/2026 18:30 | 11 | 34.57 |
| 08/25/2026 18:30 | 15 | 34.56 |
| 08/25/2026 18:30 | 20 | 34.56 |
| 08/25/2026 18:30 | 1 | 34.55 |
| 08/25/2026 18:30 | 64 | 34.55 |
| 08/25/2026 18:30 | 100 | 34.55 |
| 08/25/2026 18:30 | 1 | 34.55 |
| 08/25/2026 18:30 | 50 | 34.55 |
| 08/25/2026 18:29 | 4 | 34.545 |
| 08/25/2026 18:28 | 1 | 34.55 |
| 08/25/2026 18:27 | 14 | 34.55 |
| 08/25/2026 18:27 | 47 | 34.55 |
| 08/25/2026 18:26 | 100 | 34.54 |
| 08/25/2026 18:26 | 11 | 34.54 |
| 08/25/2026 18:26 | 100 | 34.54 |
| 08/25/2026 18:26 | 100 | 34.54 |
| 08/25/2026 18:26 | 1 | 34.54 |
| 08/25/2026 18:26 | 100 | 34.54 |
| 08/25/2026 18:26 | 20 | 34.54 |
| 08/25/2026 18:26 | 5 | 34.55 |
| 08/25/2026 18:26 | 6 | 34.55 |
| 08/25/2026 18:24 | 17 | 34.56 |
| 08/25/2026 18:23 | 13 | 34.55 |
| 08/25/2026 18:23 | 47 | 34.55 |
| 08/25/2026 18:23 | 100 | 34.545 |
| 08/25/2026 18:23 | 4 | 34.545 |
| 08/25/2026 18:22 | 100 | 34.54 |
| 08/25/2026 18:22 | 120 | 34.535 |
| 08/25/2026 18:21 | 18 | 34.53 |
| 08/25/2026 18:21 | 25 | 34.53 |
| 08/25/2026 18:21 | 14 | 34.53 |
| 08/25/2026 18:21 | 1 | 34.53 |
| 08/25/2026 18:21 | 3 | 34.53 |
| 08/25/2026 18:21 | 100 | 34.53 |
| 08/25/2026 18:21 | 3 | 34.53 |
| 08/25/2026 18:21 | 60 | 34.53 |
| 08/25/2026 18:21 | 20 | 34.53 |
| 08/25/2026 18:21 | 100 | 34.535 |
| 08/25/2026 18:21 | 20 | 34.535 |
| 08/25/2026 18:21 | 37 | 34.53 |
| 08/25/2026 18:21 | 63 | 34.53 |
| 08/25/2026 18:21 | 100 | 34.53 |
| 08/25/2026 18:21 | 1 | 34.53 |
| 08/25/2026 18:21 | 30 | 34.53 |
| 08/25/2026 18:21 | 17 | 34.53 |
| 08/25/2026 18:21 | 17 | 34.53 |
| 08/25/2026 18:21 | 17 | 34.53 |
| 08/25/2026 18:21 | 17 | 34.53 |
| 08/25/2026 18:21 | 15 | 34.53 |
| 08/25/2026 18:21 | 100 | 34.53 |
| 08/25/2026 18:21 | 1 | 34.53 |
| 08/25/2026 18:21 | 100 | 34.53 |
| 08/25/2026 18:21 | 100 | 34.53 |
| 08/25/2026 18:21 | 63 | 34.52 |
| 08/25/2026 18:21 | 14 | 34.52 |
| 08/25/2026 18:21 | 112 | 34.52 |
| 08/25/2026 18:21 | 11 | 34.52 |
| 08/25/2026 18:21 | 1 | 34.52 |
| 08/25/2026 18:21 | 100 | 34.52 |
| 08/25/2026 18:21 | 11 | 34.52 |
| 08/25/2026 18:21 | 11 | 34.52 |
| 08/25/2026 18:20 | 1 | 34.52 |
| 08/25/2026 18:20 | 2 | 34.52 |
| 08/25/2026 18:18 | 4 | 34.515 |
| 08/25/2026 18:16 | 100 | 34.51 |
| 08/25/2026 18:15 | 5 | 34.505 |
| 08/25/2026 18:13 | 58 | 34.51 |
| 08/25/2026 18:13 | 1 | 34.51 |
| 08/25/2026 18:13 | 64 | 34.51 |
| 08/25/2026 18:13 | 36 | 34.51 |
| 08/25/2026 18:13 | 64 | 34.51 |
| 08/25/2026 18:10 | 59 | 34.50 |
| 08/25/2026 18:10 | 1 | 34.50 |
| 08/25/2026 18:10 | 60 | 34.50 |
| 08/25/2026 18:10 | 50 | 34.50 |
| 08/25/2026 18:10 | 50 | 34.50 |
| 08/25/2026 18:10 | 50 | 34.50 |
| 08/25/2026 18:10 | 100 | 34.50 |
| 08/25/2026 18:10 | 100 | 34.50 |
| 08/25/2026 18:10 | 62 | 34.50 |
| 08/25/2026 18:10 | 100 | 34.50 |
| 08/25/2026 18:09 | 68 | 34.51 |
| 08/25/2026 18:09 | 1 | 34.51 |
| 08/25/2026 18:08 | 100 | 34.52 |
| 08/25/2026 18:08 | 200 | 34.53 |
| 08/25/2026 18:08 | 20 | 34.535 |
| 08/25/2026 18:06 | 160 | 34.53 |
| 08/25/2026 18:06 | 33 | 34.53 |
| 08/25/2026 18:06 | 5 | 34.52 |
| 08/25/2026 18:06 | 100 | 34.52 |
| 08/25/2026 18:06 | 100 | 34.52 |
| 08/25/2026 18:05 | 1 | 34.52 |
| 08/25/2026 18:05 | 100 | 34.52 |
| 08/25/2026 18:03 | 91 | 34.52 |
| 08/25/2026 18:03 | 98 | 34.52 |
| 08/25/2026 18:03 | 100 | 34.52 |
| 08/25/2026 18:03 | 100 | 34.52 |
| 08/25/2026 18:03 | 100 | 34.52 |
| 08/25/2026 18:02 | 153 | 34.51 |
| 08/25/2026 18:02 | 100 | 34.51 |
| 08/25/2026 18:02 | 90 | 34.51 |
| 08/25/2026 18:02 | 100 | 34.51 |
| 08/25/2026 18:01 | 10 | 34.51 |
| 08/25/2026 18:01 | 67 | 34.52 |
| 08/25/2026 18:00 | 100 | 34.52 |
| 08/25/2026 18:00 | 1 | 34.52 |
| 08/25/2026 18:00 | 100 | 34.52 |
| 08/25/2026 17:59 | 20 | 34.53 |
| 08/25/2026 17:58 | 1 | 34.53 |
| 08/25/2026 17:57 | 200 | 34.53 |
| 08/25/2026 17:57 | 20 | 34.53 |
| 08/25/2026 17:57 | 200 | 34.53 |
| 08/25/2026 17:55 | 7 | 34.53 |
| 08/25/2026 17:55 | 30 | 34.515 |
| 08/25/2026 17:55 | 31 | 34.515 |
| 08/25/2026 17:55 | 31 | 34.515 |
| 08/25/2026 17:55 | 31 | 34.515 |
| 08/25/2026 17:55 | 31 | 34.515 |
| 08/25/2026 17:55 | 31 | 34.51 |
| 08/25/2026 17:55 | 31 | 34.51 |
| 08/25/2026 17:55 | 38 | 34.52 |
| 08/25/2026 17:55 | 31 | 34.52 |
| 08/25/2026 17:55 | 31 | 34.52 |
| 08/25/2026 17:54 | 100 | 34.52 |
| 08/25/2026 17:52 | 1 | 34.51 |
| 08/25/2026 17:52 | 12 | 34.51 |
| 08/25/2026 17:52 | 100 | 34.51 |
| 08/25/2026 17:51 | 80 | 34.52 |
| 08/25/2026 17:51 | 8 | 34.52 |
| 08/25/2026 17:51 | 6 | 34.52 |
| 08/25/2026 17:51 | 15 | 34.52 |
| 08/25/2026 17:51 | 15 | 34.52 |
| 08/25/2026 17:51 | 126 | 34.52 |
| 08/25/2026 17:51 | 15 | 34.52 |
| 08/25/2026 17:51 | 15 | 34.52 |
| 08/25/2026 17:51 | 15 | 34.52 |
| 08/25/2026 17:51 | 100 | 34.51 |
| 08/25/2026 17:50 | 40 | 34.51 |
| 08/25/2026 17:50 | 10 | 34.51 |
| 08/25/2026 17:50 | 100 | 34.51 |
| 08/25/2026 17:47 | 100 | 34.51 |
| 08/25/2026 17:46 | 6 | 34.52 |
| 08/25/2026 17:45 | 120 | 34.50 |
| 08/25/2026 17:45 | 100 | 34.49 |
| 08/25/2026 17:45 | 165 | 34.49 |
| 08/25/2026 17:45 | 110 | 34.50 |
| 08/25/2026 17:45 | 30 | 34.50 |
| 08/25/2026 17:45 | 26 | 34.48 |
| 08/25/2026 17:45 | 100 | 34.48 |
| 08/25/2026 17:44 | 60 | 34.47 |
| 08/25/2026 17:44 | 5 | 34.47 |
| 08/25/2026 17:44 | 20 | 34.465 |
| 08/25/2026 17:44 | 65 | 34.465 |
| 08/25/2026 17:43 | 100 | 34.47 |
| 08/25/2026 17:43 | 100 | 34.47 |
| 08/25/2026 17:43 | 5 | 34.48 |
| 08/25/2026 17:43 | 100 | 34.48 |
| 08/25/2026 17:43 | 100 | 34.49 |
| 08/25/2026 17:43 | 52 | 34.49 |
| 08/25/2026 17:43 | 100 | 34.49 |
| 08/25/2026 17:43 | 22 | 34.50 |
| 08/25/2026 17:43 | 39 | 34.50 |
| 08/25/2026 17:43 | 22 | 34.50 |
| 08/25/2026 17:43 | 39 | 34.50 |
| 08/25/2026 17:43 | 60 | 34.50 |
| 08/25/2026 17:43 | 40 | 34.50 |
| 08/25/2026 17:43 | 200 | 34.50 |
| 08/25/2026 17:43 | 100 | 34.50 |
| 08/25/2026 17:43 | 100 | 34.50 |
| 08/25/2026 17:43 | 100 | 34.50 |
| 08/25/2026 17:43 | 47 | 34.50 |
| 08/25/2026 17:43 | 53 | 34.50 |
| 08/25/2026 17:43 | 100 | 34.50 |
| 08/25/2026 17:43 | 100 | 34.50 |
| 08/25/2026 17:42 | 186 | 34.50 |
| 08/25/2026 17:42 | 100 | 34.50 |
| 08/25/2026 17:42 | 1 | 34.50 |
| 08/25/2026 17:42 | 100 | 34.50 |
| 08/25/2026 17:42 | 100 | 34.50 |
| 08/25/2026 17:42 | 86 | 34.50 |
| 08/25/2026 17:42 | 20 | 34.51 |
| 08/25/2026 17:42 | 100 | 34.51 |
| 08/25/2026 17:42 | 91 | 34.51 |
| 08/25/2026 17:42 | 9 | 34.51 |
| 08/25/2026 17:42 | 100 | 34.51 |
| 08/25/2026 17:42 | 100 | 34.52 |
| 08/25/2026 17:42 | 8 | 34.52 |
| 08/25/2026 17:41 | 9 | 34.52 |
| 08/25/2026 17:41 | 11 | 34.52 |
| 08/25/2026 17:41 | 24 | 34.52 |
| 08/25/2026 17:41 | 286 | 34.53 |
| 08/25/2026 17:41 | 14 | 34.53 |
| 08/25/2026 17:41 | 300 | 34.53 |
| 08/25/2026 17:41 | 200 | 34.54 |
| 08/25/2026 17:41 | 100 | 34.53 |
| 08/25/2026 17:41 | 500 | 34.51 |
| 08/25/2026 17:41 | 14 | 34.50 |
| 08/25/2026 17:41 | 72 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 28 | 34.50 |
| 08/25/2026 17:41 | 72 | 34.50 |
| 08/25/2026 17:41 | 14 | 34.50 |
| 08/25/2026 17:41 | 14 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 2614 | 34.50 |
| 08/25/2026 17:41 | 86 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 14 | 34.50 |
| 08/25/2026 17:41 | 86 | 34.50 |
| 08/25/2026 17:41 | 14 | 34.50 |
| 08/25/2026 17:41 | 86 | 34.50 |
| 08/25/2026 17:41 | 14 | 34.50 |
| 08/25/2026 17:41 | 86 | 34.50 |
| 08/25/2026 17:41 | 14 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 87 | 34.50 |
| 08/25/2026 17:41 | 13 | 34.50 |
| 08/25/2026 17:41 | 87 | 34.50 |
| 08/25/2026 17:41 | 13 | 34.50 |
| 08/25/2026 17:41 | 87 | 34.50 |
| 08/25/2026 17:41 | 13 | 34.50 |
| 08/25/2026 17:41 | 1 | 34.50 |
| 08/25/2026 17:41 | 99 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 86 | 34.50 |
| 08/25/2026 17:41 | 14 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 86 | 34.50 |
| 08/25/2026 17:41 | 14 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 86 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 14 | 34.50 |
| 08/25/2026 17:41 | 86 | 34.50 |
| 08/25/2026 17:41 | 14 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.50 |
| 08/25/2026 17:41 | 30 | 34.50 |
| 08/25/2026 17:41 | 47 | 34.50 |
| 08/25/2026 17:41 | 14 | 34.50 |
| 08/25/2026 17:41 | 100 | 34.495 |
| 08/25/2026 17:41 | 70 | 34.49 |
| 08/25/2026 17:41 | 9 | 34.49 |
| 08/25/2026 17:41 | 500 | 34.48 |
| 08/25/2026 17:39 | 18 | 34.46 |
| 08/25/2026 17:39 | 100 | 34.46 |
| 08/25/2026 17:38 | 110 | 34.48 |
| 08/25/2026 17:38 | 6 | 34.48 |
| 08/25/2026 17:38 | 60 | 34.47 |
| 08/25/2026 17:38 | 20 | 34.47 |
| 08/25/2026 17:38 | 100 | 34.47 |
| 08/25/2026 17:37 | 20 | 34.47 |
| 08/25/2026 17:37 | 20 | 34.47 |
| 08/25/2026 17:37 | 20 | 34.475 |
| 08/25/2026 17:36 | 4 | 34.47 |
| 08/25/2026 17:36 | 100 | 34.46 |
| 08/25/2026 17:36 | 500 | 34.46 |
| 08/25/2026 17:36 | 100 | 34.45 |
| 08/25/2026 17:36 | 110 | 34.45 |
| 08/25/2026 17:36 | 100 | 34.44 |
| 08/25/2026 17:36 | 20 | 34.44 |
| 08/25/2026 17:35 | 14 | 34.44 |
| 08/25/2026 17:35 | 242 | 34.44 |
| 08/25/2026 17:35 | 100 | 34.44 |
| 08/25/2026 17:34 | 23 | 34.44 |
| 08/25/2026 17:34 | 142 | 34.44 |
| 08/25/2026 17:34 | 35 | 34.44 |
| 08/25/2026 17:34 | 20 | 34.44 |
| 08/25/2026 17:34 | 5 | 34.44 |
| 08/25/2026 17:34 | 10 | 34.44 |
| 08/25/2026 17:34 | 5 | 34.45 |
| 08/25/2026 17:34 | 35 | 34.45 |
| 08/25/2026 17:34 | 20 | 34.45 |
| 08/25/2026 17:34 | 100 | 34.45 |
| 08/25/2026 17:34 | 100 | 34.45 |
| 08/25/2026 17:34 | 100 | 34.45 |
| 08/25/2026 17:34 | 1 | 34.45 |
| 08/25/2026 17:34 | 100 | 34.46 |
| 08/25/2026 17:34 | 5 | 34.46 |
| 08/25/2026 17:34 | 100 | 34.46 |
| 08/25/2026 17:33 | 47 | 34.46 |
| 08/25/2026 17:33 | 14 | 34.46 |
| 08/25/2026 17:33 | 20 | 34.45 |
| 08/25/2026 17:33 | 20 | 34.45 |
| 08/25/2026 17:33 | 40 | 34.45 |
| 08/25/2026 17:33 | 60 | 34.45 |
| 08/25/2026 17:31 | 60 | 34.45 |
| 08/25/2026 17:31 | 60 | 34.45 |
| 08/25/2026 17:31 | 1 | 34.45 |
| 08/25/2026 17:31 | 31 | 34.45 |
| 08/25/2026 17:31 | 5 | 34.45 |
| 08/25/2026 17:31 | 10 | 34.46 |
| 08/25/2026 17:31 | 2 | 34.47 |
| 08/25/2026 17:31 | 9 | 34.48 |
| 08/25/2026 17:31 | 1 | 34.48 |
| 08/25/2026 17:31 | 1 | 34.49 |
| 08/25/2026 17:31 | 5 | 34.49 |
| 08/25/2026 17:30 | 1 | 34.50 |
| 08/25/2026 17:30 | 1 | 34.51 |
| 08/25/2026 17:30 | 200 | 34.51 |
| 08/25/2026 17:30 | 3 | 34.51 |
| 08/25/2026 17:30 | 77 | 34.51 |
| 08/25/2026 17:30 | 23 | 34.51 |
| 08/25/2026 17:30 | 50 | 34.51 |
| 08/25/2026 17:29 | 5 | 34.505 |
| 08/25/2026 17:29 | 20 | 34.50 |
| 08/25/2026 17:29 | 100 | 34.50 |
| 08/25/2026 17:29 | 2 | 34.50 |
| 08/25/2026 17:29 | 35 | 34.50 |
| 08/25/2026 17:29 | 60 | 34.50 |
| 08/25/2026 17:28 | 5 | 34.50 |
| 08/25/2026 17:26 | 45 | 34.51 |
| 08/25/2026 17:26 | 20 | 34.51 |
| 08/25/2026 17:26 | 20 | 34.51 |
| 08/25/2026 17:26 | 1 | 34.51 |
| 08/25/2026 17:26 | 8 | 34.51 |
| 08/25/2026 17:26 | 2 | 34.51 |
| 08/25/2026 17:24 | 20 | 34.52 |
| 08/25/2026 17:23 | 109 | 34.52 |
| 08/25/2026 17:22 | 47 | 34.52 |
| 08/25/2026 17:22 | 8 | 34.52 |
| 08/25/2026 17:22 | 3 | 34.52 |
| 08/25/2026 17:22 | 3 | 34.52 |
| 08/25/2026 17:21 | 5 | 34.52 |
| 08/25/2026 17:20 | 5 | 34.515 |
| 08/25/2026 17:20 | 100 | 34.52 |
| 08/25/2026 17:20 | 12 | 34.52 |
| 08/25/2026 17:20 | 56 | 34.52 |
| 08/25/2026 17:20 | 44 | 34.52 |
| 08/25/2026 17:20 | 6 | 34.52 |
| 08/25/2026 17:20 | 6 | 34.52 |
| 08/25/2026 17:20 | 7 | 34.53 |
| 08/25/2026 17:20 | 1 | 34.53 |
| 08/25/2026 17:20 | 2 | 34.53 |
| 08/25/2026 17:20 | 2 | 34.54 |
| 08/25/2026 17:20 | 5 | 34.535 |
| 08/25/2026 17:19 | 100 | 34.54 |
| 08/25/2026 17:19 | 100 | 34.54 |
| 08/25/2026 17:17 | 20 | 34.55 |
| 08/25/2026 17:16 | 9 | 34.55 |
| 08/25/2026 17:16 | 4 | 34.55 |
| 08/25/2026 17:15 | 63 | 34.55 |
| 08/25/2026 17:15 | 1 | 34.55 |
| 08/25/2026 17:15 | 100 | 34.55 |
| 08/25/2026 17:15 | 1 | 34.54 |
| 08/25/2026 17:15 | 34 | 34.54 |
| 08/25/2026 17:15 | 66 | 34.54 |
| 08/25/2026 17:15 | 34 | 34.54 |
| 08/25/2026 17:15 | 66 | 34.54 |
| 08/25/2026 17:15 | 14 | 34.54 |
| 08/25/2026 17:15 | 20 | 34.54 |
| 08/25/2026 17:15 | 50 | 34.54 |
| 08/25/2026 17:15 | 5 | 34.54 |
| 08/25/2026 17:15 | 5 | 34.54 |
| 08/25/2026 17:15 | 46 | 34.54 |
| 08/25/2026 17:15 | 100 | 34.54 |
| 08/25/2026 17:14 | 9 | 34.54 |
| 08/25/2026 17:14 | 6 | 34.54 |
| 08/25/2026 17:14 | 94 | 34.54 |
| 08/25/2026 17:12 | 20 | 34.55 |
| 08/25/2026 17:12 | 1 | 34.55 |
| 08/25/2026 17:12 | 1 | 34.55 |
| 08/25/2026 17:12 | 100 | 34.55 |
| 08/25/2026 17:11 | 39 | 34.555 |
| 08/25/2026 17:08 | 50 | 34.56 |
| 08/25/2026 17:08 | 100 | 34.56 |
| 08/25/2026 17:07 | 6 | 34.56 |
| 08/25/2026 17:05 | 100 | 34.55 |
| 08/25/2026 17:05 | 100 | 34.545 |
| 08/25/2026 17:05 | 95 | 34.54 |
| 08/25/2026 17:05 | 5 | 34.54 |
| 08/25/2026 17:05 | 5 | 34.54 |
| 08/25/2026 17:04 | 37 | 34.54 |
| 08/25/2026 17:04 | 63 | 34.54 |
| 08/25/2026 17:04 | 6 | 34.55 |
| 08/25/2026 17:04 | 100 | 34.55 |
| 08/25/2026 17:03 | 1 | 34.56 |
| 08/25/2026 17:03 | 100 | 34.56 |
| 08/25/2026 17:03 | 63 | 34.57 |
| 08/25/2026 17:02 | 200 | 34.58 |
| 08/25/2026 17:02 | 40 | 34.585 |
| 08/25/2026 17:00 | 100 | 34.57 |
| 08/25/2026 17:00 | 100 | 34.57 |
| 08/25/2026 16:59 | 5 | 34.55 |
| 08/25/2026 16:59 | 100 | 34.55 |
| 08/25/2026 16:59 | 100 | 34.56 |
| 08/25/2026 16:59 | 100 | 34.56 |
| 08/25/2026 16:57 | 15 | 34.54 |
| 08/25/2026 16:57 | 85 | 34.54 |
| 08/25/2026 16:57 | 31 | 34.54 |
| 08/25/2026 16:57 | 27 | 34.54 |
| 08/25/2026 16:56 | 1 | 34.53 |
| 08/25/2026 16:54 | 12 | 34.50 |
| 08/25/2026 16:54 | 6 | 34.50 |
| 08/25/2026 16:54 | 3 | 34.51 |
| 08/25/2026 16:54 | 100 | 34.515 |
| 08/25/2026 16:54 | 30 | 34.51 |
| 08/25/2026 16:53 | 66 | 34.50 |
| 08/25/2026 16:53 | 85 | 34.50 |
| 08/25/2026 16:53 | 26 | 34.50 |
| 08/25/2026 16:53 | 26 | 34.50 |
| 08/25/2026 16:53 | 26 | 34.50 |
| 08/25/2026 16:52 | 24 | 34.49 |
| 08/25/2026 16:52 | 21 | 34.49 |
| 08/25/2026 16:52 | 20 | 34.49 |
| 08/25/2026 16:52 | 25 | 34.49 |
| 08/25/2026 16:52 | 123 | 34.49 |
| 08/25/2026 16:52 | 100 | 34.48 |
| 08/25/2026 16:51 | 6 | 34.49 |
| 08/25/2026 16:51 | 100 | 34.49 |
| 08/25/2026 16:50 | 2 | 34.52 |
| 08/25/2026 16:50 | 100 | 34.52 |
| 08/25/2026 16:50 | 200 | 34.52 |
| 08/25/2026 16:49 | 100 | 34.52 |
| 08/25/2026 16:49 | 20 | 34.52 |
| 08/25/2026 16:49 | 161 | 34.52 |
| 08/25/2026 16:48 | 100 | 34.51 |
| 08/25/2026 16:48 | 100 | 34.52 |
| 08/25/2026 16:47 | 100 | 34.53 |
| 08/25/2026 16:47 | 100 | 34.54 |
| 08/25/2026 16:47 | 157 | 34.56 |
| 08/25/2026 16:47 | 20 | 34.55 |
| 08/25/2026 16:47 | 20 | 34.55 |
| 08/25/2026 16:47 | 147 | 34.55 |
| 08/25/2026 16:46 | 1 | 34.54 |
| 08/25/2026 16:46 | 133 | 34.54 |
| 08/25/2026 16:46 | 12 | 34.54 |
| 08/25/2026 16:45 | 63 | 34.515 |
| 08/25/2026 16:45 | 63 | 34.525 |
| 08/25/2026 16:43 | 1 | 34.53 |
| 08/25/2026 16:43 | 18 | 34.54 |
| 08/25/2026 16:43 | 102 | 34.54 |
| 08/25/2026 16:42 | 20 | 34.53 |
| 08/25/2026 16:42 | 138 | 34.53 |
| 08/25/2026 16:42 | 1 | 34.52 |
| 08/25/2026 16:42 | 100 | 34.52 |
| 08/25/2026 16:42 | 100 | 34.52 |
| 08/25/2026 16:42 | 100 | 34.51 |
| 08/25/2026 16:42 | 100 | 34.51 |
| 08/25/2026 16:42 | 200 | 34.51 |
| 08/25/2026 16:42 | 17 | 34.51 |
| 08/25/2026 16:41 | 20 | 34.52 |
| 08/25/2026 16:41 | 1 | 34.52 |
| 08/25/2026 16:41 | 37 | 34.515 |
| 08/25/2026 16:41 | 63 | 34.515 |
| 08/25/2026 16:40 | 100 | 34.51 |
| 08/25/2026 16:39 | 2 | 34.50 |
| 08/25/2026 16:39 | 3 | 34.51 |
| 08/25/2026 16:38 | 1 | 34.51 |
| 08/25/2026 16:37 | 100 | 34.51 |
| 08/25/2026 16:37 | 100 | 34.51 |
| 08/25/2026 16:37 | 60 | 34.495 |
| 08/25/2026 16:37 | 100 | 34.50 |
| 08/25/2026 16:36 | 46 | 34.51 |
| 08/25/2026 16:36 | 11 | 34.51 |
| 08/25/2026 16:36 | 100 | 34.52 |
| 08/25/2026 16:35 | 99 | 34.54 |
| 08/25/2026 16:35 | 1 | 34.54 |
| 08/25/2026 16:35 | 100 | 34.54 |
| 08/25/2026 16:34 | 1 | 34.54 |
| 08/25/2026 16:32 | 18 | 34.52 |
| 08/25/2026 16:32 | 42 | 34.51 |
| 08/25/2026 16:32 | 1 | 34.49 |
| 08/25/2026 16:32 | 3 | 34.49 |
| 08/25/2026 16:31 | 63 | 34.49 |
| 08/25/2026 16:30 | 100 | 34.475 |
| 08/25/2026 16:30 | 13 | 34.46 |
| 08/25/2026 16:30 | 300 | 34.46 |
| 08/25/2026 16:30 | 300 | 34.46 |
| 08/25/2026 16:30 | 300 | 34.45 |
| 08/25/2026 16:30 | 63 | 34.45 |
| 08/25/2026 16:30 | 63 | 34.44 |
| 08/25/2026 16:30 | 8 | 34.45 |
| 08/25/2026 16:30 | 12 | 34.45 |
| 08/25/2026 16:30 | 74 | 34.45 |
| 08/25/2026 16:30 | 26 | 34.45 |
| 08/25/2026 16:30 | 100 | 34.46 |
| 08/25/2026 16:30 | 1 | 34.46 |
| 08/25/2026 16:30 | 100 | 34.46 |
| 08/25/2026 16:30 | 100 | 34.46 |
| 08/25/2026 16:30 | 11 | 34.46 |
| 08/25/2026 16:30 | 89 | 34.46 |
| 08/25/2026 16:30 | 20 | 34.47 |
| 08/25/2026 16:30 | 100 | 34.48 |
| 08/25/2026 16:30 | 100 | 34.49 |
| 08/25/2026 16:29 | 100 | 34.51 |
| 08/25/2026 16:29 | 100 | 34.51 |
| 08/25/2026 16:28 | 100 | 34.52 |
| 08/25/2026 16:28 | 40 | 34.52 |
| 08/25/2026 16:28 | 60 | 34.52 |
| 08/25/2026 16:27 | 1 | 34.52 |
| 08/25/2026 16:27 | 100 | 34.50 |
| 08/25/2026 16:27 | 7 | 34.49 |
| 08/25/2026 16:25 | 88 | 34.48 |
| 08/25/2026 16:25 | 2 | 34.48 |
| 08/25/2026 16:25 | 70 | 34.49 |
| 08/25/2026 16:25 | 1 | 34.49 |
| 08/25/2026 16:25 | 100 | 34.49 |
| 08/25/2026 16:25 | 100 | 34.49 |
| 08/25/2026 16:25 | 100 | 34.51 |
| 08/25/2026 16:24 | 1 | 34.525 |
| 08/25/2026 16:24 | 3 | 34.53 |
| 08/25/2026 16:24 | 200 | 34.53 |
| 08/25/2026 16:24 | 12 | 34.53 |
| 08/25/2026 16:24 | 3 | 34.53 |
| 08/25/2026 16:24 | 20 | 34.53 |
| 08/25/2026 16:23 | 63 | 34.535 |
| 08/25/2026 16:22 | 18 | 34.53 |
| 08/25/2026 16:22 | 6 | 34.52 |
| 08/25/2026 16:22 | 2 | 34.51 |
| 08/25/2026 16:22 | 2 | 34.51 |
| 08/25/2026 16:22 | 10 | 34.50 |
| 08/25/2026 16:22 | 14 | 34.50 |
| 08/25/2026 16:21 | 100 | 34.50 |
| 08/25/2026 16:21 | 6 | 34.50 |
| 08/25/2026 16:21 | 1 | 34.48 |
| 08/25/2026 16:20 | 59 | 34.47 |
| 08/25/2026 16:20 | 5 | 34.47 |
| 08/25/2026 16:20 | 4 | 34.47 |
| 08/25/2026 16:20 | 200 | 34.47 |
| 08/25/2026 16:20 | 1082 | 34.47 |
| 08/25/2026 16:20 | 5 | 34.47 |
| 08/25/2026 16:20 | 35 | 34.47 |
| 08/25/2026 16:18 | 58 | 34.46 |
| 08/25/2026 16:17 | 18 | 34.43 |
| 08/25/2026 16:17 | 2 | 34.43 |
| 08/25/2026 16:16 | 60 | 34.42 |
| 08/25/2026 16:15 | 100 | 34.43 |
| 08/25/2026 16:15 | 100 | 34.43 |
| 08/25/2026 16:15 | 100 | 34.44 |
| 08/25/2026 16:15 | 84 | 34.44 |
| 08/25/2026 16:15 | 2 | 34.44 |
| 08/25/2026 16:14 | 63 | 34.44 |
| 08/25/2026 16:14 | 4 | 34.45 |
| 08/25/2026 16:14 | 100 | 34.45 |
| 08/25/2026 16:14 | 2 | 34.44 |
| 08/25/2026 16:14 | 300 | 34.43 |
| 08/25/2026 16:14 | 100 | 34.44 |
| 08/25/2026 16:14 | 100 | 34.45 |
| 08/25/2026 16:14 | 20 | 34.46 |
| 08/25/2026 16:14 | 80 | 34.46 |
| 08/25/2026 16:14 | 20 | 34.46 |
| 08/25/2026 16:14 | 63 | 34.455 |
| 08/25/2026 16:14 | 100 | 34.46 |
| 08/25/2026 16:14 | 100 | 34.46 |
| 08/25/2026 16:13 | 14 | 34.47 |
| 08/25/2026 16:13 | 107 | 34.47 |
| 08/25/2026 16:13 | 20 | 34.47 |
| 08/25/2026 16:13 | 100 | 34.46 |
| 08/25/2026 16:13 | 100 | 34.48 |
| 08/25/2026 16:12 | 37 | 34.49 |
| 08/25/2026 16:12 | 63 | 34.49 |
| 08/25/2026 16:12 | 100 | 34.49 |
| 08/25/2026 16:12 | 100 | 34.49 |
| 08/25/2026 16:12 | 58 | 34.51 |
| 08/25/2026 16:12 | 22 | 34.51 |
| 08/25/2026 16:12 | 22 | 34.51 |
| 08/25/2026 16:12 | 31 | 34.50 |
| 08/25/2026 16:12 | 69 | 34.50 |
| 08/25/2026 16:12 | 100 | 34.50 |
| 08/25/2026 16:12 | 15 | 34.50 |
| 08/25/2026 16:12 | 15 | 34.49 |
| 08/25/2026 16:12 | 100 | 34.48 |
| 08/25/2026 16:11 | 100 | 34.48 |
| 08/25/2026 16:11 | 100 | 34.49 |
| 08/25/2026 16:11 | 100 | 34.49 |
| 08/25/2026 16:10 | 42 | 34.54 |
| 08/25/2026 16:10 | 100 | 34.535 |
| 08/25/2026 16:08 | 107 | 34.54 |
| 08/25/2026 16:06 | 5 | 34.55 |
| 08/25/2026 16:06 | 5 | 34.55 |
| 08/25/2026 16:06 | 2 | 34.54 |
| 08/25/2026 16:06 | 100 | 34.54 |
| 08/25/2026 16:06 | 1 | 34.55 |
| 08/25/2026 16:06 | 1 | 34.55 |
| 08/25/2026 16:06 | 100 | 34.55 |
| 08/25/2026 16:04 | 2 | 34.58 |
| 08/25/2026 16:04 | 151 | 34.58 |
| 08/25/2026 16:03 | 300 | 34.55 |
| 08/25/2026 16:03 | 40 | 34.54 |
| 08/25/2026 16:03 | 40 | 34.54 |
| 08/25/2026 16:02 | 87 | 34.53 |
| 08/25/2026 16:00 | 30 | 34.57 |
| 08/25/2026 16:00 | 143 | 34.57 |
| 08/25/2026 16:00 | 100 | 34.58 |
| 08/25/2026 15:59 | 100 | 34.60 |
| 08/25/2026 15:59 | 100 | 34.62 |
| 08/25/2026 15:59 | 100 | 34.62 |
| 08/25/2026 15:58 | 20 | 34.62 |
| 08/25/2026 15:58 | 20 | 34.62 |
| 08/25/2026 15:57 | 30 | 34.63 |
| 08/25/2026 15:57 | 100 | 34.63 |
| 08/25/2026 15:56 | 1 | 34.63 |
| 08/25/2026 15:56 | 127 | 34.63 |
| 08/25/2026 15:56 | 30 | 34.64 |
| 08/25/2026 15:56 | 1 | 34.64 |
| 08/25/2026 15:55 | 42 | 34.61 |
| 08/25/2026 15:55 | 42 | 34.605 |
| 08/25/2026 15:55 | 100 | 34.61 |
| 08/25/2026 15:54 | 100 | 34.62 |
| 08/25/2026 15:54 | 63 | 34.595 |
| 08/25/2026 15:54 | 6 | 34.60 |
| 08/25/2026 15:54 | 100 | 34.60 |
| 08/25/2026 15:54 | 4 | 34.62 |
| 08/25/2026 15:53 | 100 | 34.64 |
| 08/25/2026 15:53 | 12 | 34.63 |
| 08/25/2026 15:53 | 88 | 34.63 |
| 08/25/2026 15:53 | 68 | 34.63 |
| 08/25/2026 15:53 | 132 | 34.63 |
| 08/25/2026 15:52 | 100 | 34.63 |
| 08/25/2026 15:52 | 63 | 34.63 |
| 08/25/2026 15:51 | 21 | 34.64 |
| 08/25/2026 15:51 | 100 | 34.65 |
| 08/25/2026 15:49 | 15 | 34.70 |
| 08/25/2026 15:49 | 100 | 34.70 |
| 08/25/2026 15:49 | 3 | 34.69 |
| 08/25/2026 15:49 | 41 | 34.68 |
| 08/25/2026 15:46 | 59 | 34.71 |
| 08/25/2026 15:46 | 41 | 34.71 |
| 08/25/2026 15:46 | 100 | 34.73 |
| 08/25/2026 15:46 | 82 | 34.75 |
| 08/25/2026 15:46 | 3 | 34.75 |
| 08/25/2026 15:46 | 13 | 34.74 |
| 08/25/2026 15:46 | 13 | 34.74 |
| 08/25/2026 15:46 | 14 | 34.73 |
| 08/25/2026 15:46 | 100 | 34.73 |
| 08/25/2026 15:45 | 63 | 34.725 |
| 08/25/2026 15:45 | 100 | 34.72 |
| 08/25/2026 15:45 | 3 | 34.74 |
| 08/25/2026 15:44 | 70 | 34.78 |
| 08/25/2026 15:43 | 20 | 34.79 |
| 08/25/2026 15:43 | 134 | 34.79 |
| 08/25/2026 15:43 | 20 | 34.78 |
| 08/25/2026 15:43 | 13 | 34.78 |
| 08/25/2026 15:43 | 13 | 34.78 |
| 08/25/2026 15:43 | 26 | 34.77 |
| 08/25/2026 15:43 | 100 | 34.76 |
| 08/25/2026 15:42 | 60 | 34.80 |
| 08/25/2026 15:42 | 8 | 34.80 |
| 08/25/2026 15:40 | 8 | 34.84 |
| 08/25/2026 15:40 | 48 | 34.85 |
| 08/25/2026 15:40 | 63 | 34.85 |
| 08/25/2026 15:40 | 63 | 34.85 |
| 08/25/2026 15:40 | 63 | 34.85 |
| 08/25/2026 15:40 | 63 | 34.85 |
| 08/25/2026 15:40 | 100 | 34.85 |
| 08/25/2026 15:40 | 100 | 34.85 |
| 08/25/2026 15:40 | 300 | 34.845 |
| 08/25/2026 15:40 | 100 | 34.85 |
| 08/25/2026 15:40 | 13 | 34.84 |
| 08/25/2026 15:40 | 10 | 34.84 |
| 08/25/2026 15:40 | 96 | 34.82 |
| 08/25/2026 15:40 | 20 | 34.82 |
| 08/25/2026 15:40 | 100 | 34.83 |
| 08/25/2026 15:40 | 100 | 34.83 |
| 08/25/2026 15:39 | 1 | 34.84 |
| 08/25/2026 15:39 | 20 | 34.84 |
| 08/25/2026 15:39 | 58 | 34.79 |
| 08/25/2026 15:37 | 300 | 34.73 |
| 08/25/2026 15:36 | 20 | 34.71 |
| 08/25/2026 15:36 | 20 | 34.71 |
| 08/25/2026 15:36 | 30 | 34.71 |
| 08/25/2026 15:36 | 693 | 34.71 |
| 08/25/2026 15:36 | 10 | 34.71 |
| 08/25/2026 15:36 | 13 | 34.70 |
| 08/25/2026 15:36 | 100 | 34.69 |
| 08/25/2026 15:35 | 134 | 34.68 |
| 08/25/2026 15:35 | 20 | 34.68 |
| 08/25/2026 15:35 | 100 | 34.68 |
| 08/25/2026 15:35 | 500 | 34.67 |
| 08/25/2026 15:34 | 100 | 34.66 |
| 08/25/2026 15:34 | 16 | 34.65 |
| 08/25/2026 15:34 | 84 | 34.65 |
| 08/25/2026 15:33 | 1 | 34.62 |
| 08/25/2026 15:33 | 1 | 34.63 |
| 08/25/2026 15:30 | 5 | 34.79 |
| 08/25/2026 15:30 | 7 | 34.76 |
| 08/25/2026 15:30 | 100 | 34.75 |
| 08/25/2026 15:30 | 96 | 34.75 |
| 08/25/2026 15:30 | 4 | 34.75 |
| 08/25/2026 15:30 | 100 | 34.75 |
| 08/25/2026 15:30 | 3926 | 34.76 |
| 08/25/2026 15:30 | 3926 | 34.76 |