Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.27
+0.33
(
+1.00% )
|
33.25
|
1'500 |
33.26
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 359372 | 33.27 |
| 07/10/2026 21:59 | 78 | 33.255 |
| 07/10/2026 21:59 | 195 | 33.26 |
| 07/10/2026 21:59 | 12 | 33.26 |
| 07/10/2026 21:59 | 200 | 33.26 |
| 07/10/2026 21:59 | 6 | 33.255 |
| 07/10/2026 21:59 | 100 | 33.255 |
| 07/10/2026 21:59 | 100 | 33.255 |
| 07/10/2026 21:59 | 16 | 33.255 |
| 07/10/2026 21:59 | 100 | 33.255 |
| 07/10/2026 21:59 | 100 | 33.255 |
| 07/10/2026 21:59 | 43 | 33.255 |
| 07/10/2026 21:59 | 20 | 33.25 |
| 07/10/2026 21:59 | 26 | 33.25 |
| 07/10/2026 21:59 | 8 | 33.245 |
| 07/10/2026 21:59 | 87 | 33.245 |
| 07/10/2026 21:59 | 1 | 33.25 |
| 07/10/2026 21:59 | 390 | 33.25 |
| 07/10/2026 21:59 | 600 | 33.25 |
| 07/10/2026 21:59 | 200 | 33.25 |
| 07/10/2026 21:59 | 2 | 33.25 |
| 07/10/2026 21:59 | 237 | 33.245 |
| 07/10/2026 21:59 | 237 | 33.245 |
| 07/10/2026 21:59 | 61 | 33.24 |
| 07/10/2026 21:59 | 121 | 33.24 |
| 07/10/2026 21:59 | 179 | 33.24 |
| 07/10/2026 21:59 | 10 | 33.24 |
| 07/10/2026 21:59 | 4 | 33.24 |
| 07/10/2026 21:59 | 2 | 33.24 |
| 07/10/2026 21:59 | 1 | 33.24 |
| 07/10/2026 21:59 | 3 | 33.24 |
| 07/10/2026 21:59 | 1 | 33.24 |
| 07/10/2026 21:59 | 20 | 33.23 |
| 07/10/2026 21:59 | 47 | 33.23 |
| 07/10/2026 21:59 | 561 | 33.23 |
| 07/10/2026 21:59 | 39 | 33.23 |
| 07/10/2026 21:59 | 20 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 600 | 33.23 |
| 07/10/2026 21:59 | 2 | 33.23 |
| 07/10/2026 21:59 | 300 | 33.23 |
| 07/10/2026 21:59 | 4 | 33.23 |
| 07/10/2026 21:59 | 2 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.225 |
| 07/10/2026 21:59 | 70 | 33.225 |
| 07/10/2026 21:59 | 408 | 33.22 |
| 07/10/2026 21:59 | 48 | 33.22 |
| 07/10/2026 21:59 | 5 | 33.22 |
| 07/10/2026 21:59 | 199 | 33.22 |
| 07/10/2026 21:59 | 165 | 33.22 |
| 07/10/2026 21:59 | 64 | 33.22 |
| 07/10/2026 21:59 | 4 | 33.225 |
| 07/10/2026 21:59 | 100 | 33.225 |
| 07/10/2026 21:59 | 34 | 33.22 |
| 07/10/2026 21:59 | 199 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 1 | 33.22 |
| 07/10/2026 21:59 | 25 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 70 | 33.22 |
| 07/10/2026 21:59 | 348 | 33.23 |
| 07/10/2026 21:59 | 27 | 33.23 |
| 07/10/2026 21:59 | 126 | 33.23 |
| 07/10/2026 21:59 | 1 | 33.23 |
| 07/10/2026 21:59 | 73 | 33.23 |
| 07/10/2026 21:59 | 306 | 33.23 |
| 07/10/2026 21:59 | 200 | 33.23 |
| 07/10/2026 21:59 | 76 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 24 | 33.23 |
| 07/10/2026 21:59 | 1 | 33.23 |
| 07/10/2026 21:59 | 1 | 33.23 |
| 07/10/2026 21:59 | 83 | 33.23 |
| 07/10/2026 21:59 | 6 | 33.23 |
| 07/10/2026 21:59 | 70 | 33.23 |
| 07/10/2026 21:59 | 103 | 33.23 |
| 07/10/2026 21:59 | 61 | 33.23 |
| 07/10/2026 21:59 | 70 | 33.23 |
| 07/10/2026 21:59 | 80 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 2 | 33.23 |
| 07/10/2026 21:59 | 1 | 33.23 |
| 07/10/2026 21:59 | 5 | 33.23 |
| 07/10/2026 21:59 | 400 | 33.23 |
| 07/10/2026 21:59 | 109 | 33.23 |
| 07/10/2026 21:59 | 2 | 33.23 |
| 07/10/2026 21:59 | 1 | 33.23 |
| 07/10/2026 21:59 | 90 | 33.23 |
| 07/10/2026 21:59 | 200 | 33.23 |
| 07/10/2026 21:59 | 19 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 18 | 33.23 |
| 07/10/2026 21:59 | 195 | 33.23 |
| 07/10/2026 21:59 | 1 | 33.23 |
| 07/10/2026 21:59 | 4 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.235 |
| 07/10/2026 21:59 | 100 | 33.235 |
| 07/10/2026 21:59 | 12 | 33.235 |
| 07/10/2026 21:59 | 23 | 33.235 |
| 07/10/2026 21:59 | 100 | 33.235 |
| 07/10/2026 21:59 | 100 | 33.235 |
| 07/10/2026 21:59 | 100 | 33.235 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 3 | 33.23 |
| 07/10/2026 21:59 | 2 | 33.23 |
| 07/10/2026 21:59 | 60 | 33.23 |
| 07/10/2026 21:59 | 4 | 33.23 |
| 07/10/2026 21:59 | 12 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 3 | 33.23 |
| 07/10/2026 21:59 | 4 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 20 | 33.23 |
| 07/10/2026 21:59 | 58 | 33.23 |
| 07/10/2026 21:59 | 160 | 33.23 |
| 07/10/2026 21:59 | 300 | 33.23 |
| 07/10/2026 21:59 | 140 | 33.23 |
| 07/10/2026 21:59 | 60 | 33.23 |
| 07/10/2026 21:59 | 4 | 33.23 |
| 07/10/2026 21:59 | 140 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 200 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 200 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 145 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.225 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 199 | 33.22 |
| 07/10/2026 21:59 | 1 | 33.22 |
| 07/10/2026 21:59 | 200 | 33.22 |
| 07/10/2026 21:59 | 52 | 33.22 |
| 07/10/2026 21:59 | 200 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 211 | 33.22 |
| 07/10/2026 21:59 | 3 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 28 | 33.22 |
| 07/10/2026 21:59 | 160 | 33.22 |
| 07/10/2026 21:59 | 62 | 33.22 |
| 07/10/2026 21:59 | 99 | 33.22 |
| 07/10/2026 21:58 | 280 | 33.23 |
| 07/10/2026 21:58 | 20 | 33.23 |
| 07/10/2026 21:58 | 20 | 33.23 |
| 07/10/2026 21:58 | 50 | 33.23 |
| 07/10/2026 21:58 | 300 | 33.24 |
| 07/10/2026 21:58 | 300 | 33.24 |
| 07/10/2026 21:58 | 242 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 72 | 33.24 |
| 07/10/2026 21:58 | 2 | 33.24 |
| 07/10/2026 21:58 | 97 | 33.24 |
| 07/10/2026 21:58 | 400 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 70 | 33.24 |
| 07/10/2026 21:58 | 5 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 27 | 33.24 |
| 07/10/2026 21:58 | 200 | 33.24 |
| 07/10/2026 21:58 | 300 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 300 | 33.24 |
| 07/10/2026 21:58 | 8 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 1 | 33.24 |
| 07/10/2026 21:58 | 23 | 33.24 |
| 07/10/2026 21:58 | 18 | 33.24 |
| 07/10/2026 21:58 | 1 | 33.24 |
| 07/10/2026 21:58 | 60 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 40 | 33.24 |
| 07/10/2026 21:58 | 22 | 33.24 |
| 07/10/2026 21:58 | 2 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 52 | 33.24 |
| 07/10/2026 21:58 | 800 | 33.24 |
| 07/10/2026 21:58 | 35 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 400 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 1 | 33.245 |
| 07/10/2026 21:58 | 1 | 33.25 |
| 07/10/2026 21:58 | 20 | 33.25 |
| 07/10/2026 21:58 | 46 | 33.25 |
| 07/10/2026 21:58 | 58 | 33.25 |
| 07/10/2026 21:58 | 12 | 33.25 |
| 07/10/2026 21:58 | 68 | 33.25 |
| 07/10/2026 21:58 | 32 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.25 |
| 07/10/2026 21:58 | 18 | 33.25 |
| 07/10/2026 21:58 | 50 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.25 |
| 07/10/2026 21:58 | 6 | 33.25 |
| 07/10/2026 21:58 | 294 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.25 |
| 07/10/2026 21:58 | 62 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.25 |
| 07/10/2026 21:58 | 4 | 33.25 |
| 07/10/2026 21:58 | 4 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.25 |
| 07/10/2026 21:58 | 11 | 33.25 |
| 07/10/2026 21:58 | 200 | 33.25 |
| 07/10/2026 21:58 | 69 | 33.25 |
| 07/10/2026 21:58 | 2 | 33.25 |
| 07/10/2026 21:58 | 21 | 33.25 |
| 07/10/2026 21:58 | 32 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.25 |
| 07/10/2026 21:58 | 200 | 33.25 |
| 07/10/2026 21:58 | 41 | 33.25 |
| 07/10/2026 21:58 | 101 | 33.245 |
| 07/10/2026 21:58 | 99 | 33.245 |
| 07/10/2026 21:58 | 59 | 33.25 |
| 07/10/2026 21:58 | 1 | 33.245 |
| 07/10/2026 21:58 | 9 | 33.245 |
| 07/10/2026 21:58 | 100 | 33.245 |
| 07/10/2026 21:58 | 100 | 33.245 |
| 07/10/2026 21:58 | 3 | 33.24 |
| 07/10/2026 21:58 | 40 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 4 | 33.24 |
| 07/10/2026 21:58 | 1 | 33.24 |
| 07/10/2026 21:58 | 6 | 33.24 |
| 07/10/2026 21:58 | 6 | 33.24 |
| 07/10/2026 21:58 | 31 | 33.24 |
| 07/10/2026 21:58 | 22 | 33.24 |
| 07/10/2026 21:58 | 26 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 21 | 33.24 |
| 07/10/2026 21:58 | 13 | 33.24 |
| 07/10/2026 21:58 | 1 | 33.24 |
| 07/10/2026 21:58 | 45 | 33.24 |
| 07/10/2026 21:58 | 70 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 6 | 33.24 |
| 07/10/2026 21:58 | 6 | 33.24 |
| 07/10/2026 21:58 | 9 | 33.24 |
| 07/10/2026 21:58 | 28 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 86 | 33.24 |
| 07/10/2026 21:58 | 40 | 33.24 |
| 07/10/2026 21:58 | 27 | 33.24 |
| 07/10/2026 21:58 | 20 | 33.24 |
| 07/10/2026 21:58 | 15 | 33.24 |
| 07/10/2026 21:58 | 2 | 33.24 |
| 07/10/2026 21:58 | 41 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.235 |
| 07/10/2026 21:58 | 60 | 33.235 |
| 07/10/2026 21:58 | 2 | 33.235 |
| 07/10/2026 21:58 | 59 | 33.24 |
| 07/10/2026 21:58 | 21 | 33.24 |
| 07/10/2026 21:58 | 1 | 33.24 |
| 07/10/2026 21:58 | 61 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.235 |
| 07/10/2026 21:58 | 39 | 33.24 |
| 07/10/2026 21:58 | 3 | 33.24 |
| 07/10/2026 21:58 | 42 | 33.24 |
| 07/10/2026 21:58 | 2 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 28 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 200 | 33.235 |
| 07/10/2026 21:58 | 100 | 33.235 |
| 07/10/2026 21:58 | 100 | 33.235 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 7 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 49 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 18 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 32 | 33.24 |
| 07/10/2026 21:58 | 68 | 33.24 |
| 07/10/2026 21:58 | 88 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 56 | 33.24 |
| 07/10/2026 21:58 | 44 | 33.24 |
| 07/10/2026 21:58 | 56 | 33.24 |
| 07/10/2026 21:58 | 200 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 44 | 33.24 |
| 07/10/2026 21:58 | 256 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 290 | 33.24 |
| 07/10/2026 21:58 | 110 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 10 | 33.24 |
| 07/10/2026 21:58 | 500 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 83 | 33.24 |
| 07/10/2026 21:58 | 17 | 33.24 |
| 07/10/2026 21:58 | 53 | 33.24 |
| 07/10/2026 21:58 | 14 | 33.24 |
| 07/10/2026 21:58 | 100 | 33.24 |
| 07/10/2026 21:58 | 34 | 33.25 |
| 07/10/2026 21:58 | 5 | 33.25 |
| 07/10/2026 21:58 | 2 | 33.25 |
| 07/10/2026 21:58 | 200 | 33.25 |
| 07/10/2026 21:58 | 4 | 33.25 |
| 07/10/2026 21:58 | 50 | 33.25 |
| 07/10/2026 21:58 | 35 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.25 |
| 07/10/2026 21:58 | 96 | 33.25 |
| 07/10/2026 21:58 | 70 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.25 |
| 07/10/2026 21:58 | 1 | 33.25 |
| 07/10/2026 21:58 | 19 | 33.25 |
| 07/10/2026 21:58 | 58 | 33.25 |
| 07/10/2026 21:58 | 16 | 33.25 |
| 07/10/2026 21:58 | 1 | 33.25 |
| 07/10/2026 21:58 | 45 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.25 |
| 07/10/2026 21:58 | 2 | 33.25 |
| 07/10/2026 21:58 | 70 | 33.25 |
| 07/10/2026 21:58 | 35 | 33.25 |
| 07/10/2026 21:58 | 19 | 33.25 |
| 07/10/2026 21:58 | 47 | 33.25 |
| 07/10/2026 21:58 | 53 | 33.25 |
| 07/10/2026 21:58 | 59 | 33.25 |
| 07/10/2026 21:58 | 11 | 33.25 |
| 07/10/2026 21:58 | 38 | 33.25 |
| 07/10/2026 21:57 | 34 | 33.255 |
| 07/10/2026 21:57 | 16 | 33.25 |
| 07/10/2026 21:57 | 16 | 33.255 |
| 07/10/2026 21:57 | 1 | 33.255 |
| 07/10/2026 21:57 | 100 | 33.255 |
| 07/10/2026 21:57 | 100 | 33.255 |
| 07/10/2026 21:57 | 100 | 33.255 |
| 07/10/2026 21:57 | 10 | 33.26 |
| 07/10/2026 21:57 | 5 | 33.26 |
| 07/10/2026 21:57 | 39 | 33.265 |
| 07/10/2026 21:57 | 200 | 33.27 |
| 07/10/2026 21:57 | 300 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 3 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 1 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 46 | 33.27 |
| 07/10/2026 21:57 | 19 | 33.27 |
| 07/10/2026 21:57 | 317 | 33.27 |
| 07/10/2026 21:57 | 2 | 33.27 |
| 07/10/2026 21:57 | 400 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 35 | 33.27 |
| 07/10/2026 21:57 | 2 | 33.27 |
| 07/10/2026 21:57 | 87 | 33.27 |
| 07/10/2026 21:57 | 13 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 58 | 33.27 |
| 07/10/2026 21:57 | 62 | 33.27 |
| 07/10/2026 21:57 | 200 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 18 | 33.27 |
| 07/10/2026 21:57 | 29 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 5 | 33.27 |
| 07/10/2026 21:57 | 101 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 2 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 70 | 33.27 |
| 07/10/2026 21:57 | 27 | 33.27 |
| 07/10/2026 21:57 | 20 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 10 | 33.27 |
| 07/10/2026 21:57 | 300 | 33.27 |
| 07/10/2026 21:57 | 2 | 33.27 |
| 07/10/2026 21:57 | 70 | 33.27 |
| 07/10/2026 21:57 | 100 | 33.27 |
| 07/10/2026 21:57 | 20 | 33.27 |
| 07/10/2026 21:57 | 17 | 33.27 |
| 07/10/2026 21:57 | 30 | 33.27 |
| 07/10/2026 21:57 | 20 | 33.27 |
| 07/10/2026 21:57 | 70 | 33.275 |
| 07/10/2026 21:57 | 28 | 33.275 |
| 07/10/2026 21:56 | 100 | 33.275 |
| 07/10/2026 21:56 | 100 | 33.28 |
| 07/10/2026 21:56 | 100 | 33.28 |
| 07/10/2026 21:56 | 3 | 33.28 |
| 07/10/2026 21:56 | 100 | 33.28 |
| 07/10/2026 21:56 | 36 | 33.28 |
| 07/10/2026 21:56 | 64 | 33.28 |
| 07/10/2026 21:56 | 2 | 33.28 |
| 07/10/2026 21:56 | 100 | 33.28 |
| 07/10/2026 21:56 | 2 | 33.28 |
| 07/10/2026 21:56 | 100 | 33.28 |
| 07/10/2026 21:56 | 47 | 33.28 |
| 07/10/2026 21:56 | 53 | 33.28 |
| 07/10/2026 21:56 | 100 | 33.28 |
| 07/10/2026 21:56 | 6 | 33.28 |
| 07/10/2026 21:56 | 1 | 33.28 |
| 07/10/2026 21:56 | 17 | 33.28 |
| 07/10/2026 21:56 | 20 | 33.28 |
| 07/10/2026 21:56 | 72 | 33.28 |
| 07/10/2026 21:56 | 28 | 33.28 |
| 07/10/2026 21:56 | 70 | 33.28 |
| 07/10/2026 21:56 | 5 | 33.28 |
| 07/10/2026 21:56 | 100 | 33.28 |
| 07/10/2026 21:56 | 100 | 33.28 |
| 07/10/2026 21:55 | 100 | 33.29 |
| 07/10/2026 21:55 | 93 | 33.29 |
| 07/10/2026 21:55 | 7 | 33.29 |
| 07/10/2026 21:55 | 100 | 33.29 |
| 07/10/2026 21:55 | 28 | 33.29 |
| 07/10/2026 21:55 | 26 | 33.29 |
| 07/10/2026 21:55 | 12 | 33.29 |
| 07/10/2026 21:55 | 14 | 33.29 |
| 07/10/2026 21:55 | 4 | 33.29 |
| 07/10/2026 21:55 | 22 | 33.29 |
| 07/10/2026 21:55 | 26 | 33.29 |
| 07/10/2026 21:55 | 26 | 33.29 |
| 07/10/2026 21:55 | 26 | 33.29 |
| 07/10/2026 21:55 | 20 | 33.29 |
| 07/10/2026 21:55 | 6 | 33.29 |
| 07/10/2026 21:55 | 3 | 33.29 |
| 07/10/2026 21:55 | 100 | 33.29 |
| 07/10/2026 21:55 | 3 | 33.29 |
| 07/10/2026 21:55 | 100 | 33.29 |
| 07/10/2026 21:55 | 46 | 33.29 |
| 07/10/2026 21:55 | 100 | 33.29 |
| 07/10/2026 21:55 | 100 | 33.29 |
| 07/10/2026 21:55 | 4 | 33.29 |
| 07/10/2026 21:55 | 2 | 33.29 |
| 07/10/2026 21:55 | 100 | 33.29 |
| 07/10/2026 21:55 | 103 | 33.29 |
| 07/10/2026 21:55 | 38 | 33.29 |
| 07/10/2026 21:55 | 500 | 33.295 |
| 07/10/2026 21:55 | 60 | 33.295 |
| 07/10/2026 21:55 | 100 | 33.29 |
| 07/10/2026 21:55 | 181 | 33.29 |
| 07/10/2026 21:55 | 19 | 33.29 |
| 07/10/2026 21:55 | 100 | 33.29 |
| 07/10/2026 21:55 | 100 | 33.29 |
| 07/10/2026 21:55 | 100 | 33.28 |
| 07/10/2026 21:55 | 100 | 33.28 |
| 07/10/2026 21:55 | 200 | 33.28 |
| 07/10/2026 21:55 | 40 | 33.27 |
| 07/10/2026 21:55 | 6 | 33.27 |
| 07/10/2026 21:55 | 100 | 33.27 |
| 07/10/2026 21:54 | 100 | 33.265 |
| 07/10/2026 21:54 | 56 | 33.265 |
| 07/10/2026 21:54 | 17 | 33.26 |
| 07/10/2026 21:54 | 3 | 33.26 |
| 07/10/2026 21:54 | 2 | 33.26 |
| 07/10/2026 21:54 | 30 | 33.26 |
| 07/10/2026 21:54 | 100 | 33.26 |
| 07/10/2026 21:54 | 200 | 33.26 |
| 07/10/2026 21:54 | 36 | 33.26 |
| 07/10/2026 21:54 | 65 | 33.26 |
| 07/10/2026 21:54 | 20 | 33.255 |
| 07/10/2026 21:54 | 5 | 33.26 |
| 07/10/2026 21:54 | 9 | 33.26 |
| 07/10/2026 21:54 | 91 | 33.26 |
| 07/10/2026 21:54 | 4 | 33.26 |
| 07/10/2026 21:54 | 96 | 33.26 |
| 07/10/2026 21:54 | 200 | 33.26 |
| 07/10/2026 21:54 | 6 | 33.26 |
| 07/10/2026 21:54 | 99 | 33.26 |
| 07/10/2026 21:54 | 4 | 33.26 |
| 07/10/2026 21:54 | 200 | 33.26 |
| 07/10/2026 21:54 | 200 | 33.26 |
| 07/10/2026 21:54 | 100 | 33.26 |
| 07/10/2026 21:53 | 100 | 33.27 |
| 07/10/2026 21:53 | 100 | 33.27 |
| 07/10/2026 21:53 | 200 | 33.27 |
| 07/10/2026 21:53 | 61 | 33.27 |
| 07/10/2026 21:53 | 100 | 33.27 |
| 07/10/2026 21:53 | 100 | 33.265 |
| 07/10/2026 21:53 | 6 | 33.27 |
| 07/10/2026 21:53 | 6 | 33.27 |
| 07/10/2026 21:53 | 4 | 33.27 |
| 07/10/2026 21:53 | 90 | 33.27 |
| 07/10/2026 21:53 | 100 | 33.27 |
| 07/10/2026 21:53 | 10 | 33.27 |
| 07/10/2026 21:52 | 52 | 33.265 |
| 07/10/2026 21:52 | 100 | 33.26 |
| 07/10/2026 21:52 | 80 | 33.26 |
| 07/10/2026 21:52 | 20 | 33.26 |
| 07/10/2026 21:52 | 300 | 33.26 |
| 07/10/2026 21:52 | 35 | 33.26 |
| 07/10/2026 21:52 | 100 | 33.26 |
| 07/10/2026 21:52 | 6 | 33.26 |
| 07/10/2026 21:52 | 48 | 33.26 |
| 07/10/2026 21:52 | 52 | 33.26 |
| 07/10/2026 21:51 | 1 | 33.27 |
| 07/10/2026 21:51 | 4 | 33.27 |
| 07/10/2026 21:51 | 195 | 33.27 |
| 07/10/2026 21:51 | 95 | 33.27 |
| 07/10/2026 21:51 | 300 | 33.27 |
| 07/10/2026 21:51 | 100 | 33.27 |
| 07/10/2026 21:51 | 51 | 33.27 |
| 07/10/2026 21:51 | 100 | 33.27 |
| 07/10/2026 21:51 | 28 | 33.26 |
| 07/10/2026 21:51 | 1 | 33.26 |
| 07/10/2026 21:51 | 300 | 33.26 |
| 07/10/2026 21:51 | 100 | 33.26 |
| 07/10/2026 21:51 | 62 | 33.26 |
| 07/10/2026 21:51 | 52 | 33.26 |
| 07/10/2026 21:51 | 99 | 33.27 |
| 07/10/2026 21:51 | 66 | 33.27 |
| 07/10/2026 21:51 | 3 | 33.27 |
| 07/10/2026 21:51 | 1 | 33.27 |
| 07/10/2026 21:51 | 12 | 33.27 |
| 07/10/2026 21:51 | 99 | 33.27 |
| 07/10/2026 21:51 | 1 | 33.27 |
| 07/10/2026 21:51 | 1 | 33.27 |
| 07/10/2026 21:51 | 1 | 33.27 |
| 07/10/2026 21:50 | 20 | 33.28 |
| 07/10/2026 21:50 | 3 | 33.28 |
| 07/10/2026 21:50 | 99 | 33.28 |
| 07/10/2026 21:50 | 1 | 33.28 |
| 07/10/2026 21:50 | 16 | 33.29 |
| 07/10/2026 21:50 | 20 | 33.29 |
| 07/10/2026 21:50 | 126 | 33.29 |
| 07/10/2026 21:50 | 30 | 33.29 |
| 07/10/2026 21:50 | 20 | 33.29 |
| 07/10/2026 21:50 | 100 | 33.285 |
| 07/10/2026 21:50 | 10 | 33.285 |
| 07/10/2026 21:50 | 100 | 33.285 |
| 07/10/2026 21:50 | 80 | 33.29 |
| 07/10/2026 21:50 | 20 | 33.29 |
| 07/10/2026 21:50 | 1 | 33.29 |
| 07/10/2026 21:50 | 30 | 33.29 |
| 07/10/2026 21:50 | 22 | 33.29 |
| 07/10/2026 21:50 | 500 | 33.29 |
| 07/10/2026 21:50 | 200 | 33.29 |
| 07/10/2026 21:50 | 1 | 33.28 |
| 07/10/2026 21:50 | 100 | 33.28 |
| 07/10/2026 21:50 | 59 | 33.28 |
| 07/10/2026 21:50 | 140 | 33.28 |
| 07/10/2026 21:50 | 60 | 33.28 |
| 07/10/2026 21:50 | 40 | 33.28 |
| 07/10/2026 21:50 | 100 | 33.28 |
| 07/10/2026 21:50 | 5 | 33.28 |
| 07/10/2026 21:50 | 35 | 33.28 |
| 07/10/2026 21:50 | 100 | 33.29 |
| 07/10/2026 21:50 | 100 | 33.29 |
| 07/10/2026 21:49 | 87 | 33.29 |
| 07/10/2026 21:49 | 2 | 33.29 |
| 07/10/2026 21:49 | 11 | 33.29 |
| 07/10/2026 21:49 | 100 | 33.29 |
| 07/10/2026 21:49 | 100 | 33.29 |
| 07/10/2026 21:49 | 100 | 33.29 |
| 07/10/2026 21:49 | 103 | 33.29 |
| 07/10/2026 21:49 | 100 | 33.29 |
| 07/10/2026 21:49 | 15 | 33.29 |
| 07/10/2026 21:49 | 24 | 33.29 |
| 07/10/2026 21:49 | 157 | 33.30 |
| 07/10/2026 21:49 | 180 | 33.30 |
| 07/10/2026 21:49 | 100 | 33.30 |
| 07/10/2026 21:49 | 10 | 33.30 |
| 07/10/2026 21:49 | 102 | 33.30 |
| 07/10/2026 21:49 | 28 | 33.30 |
| 07/10/2026 21:49 | 370 | 33.30 |
| 07/10/2026 21:49 | 100 | 33.30 |
| 07/10/2026 21:49 | 138 | 33.29 |
| 07/10/2026 21:49 | 117 | 33.29 |
| 07/10/2026 21:49 | 6 | 33.29 |
| 07/10/2026 21:49 | 111 | 33.29 |
| 07/10/2026 21:49 | 89 | 33.29 |
| 07/10/2026 21:49 | 100 | 33.29 |
| 07/10/2026 21:49 | 11 | 33.29 |
| 07/10/2026 21:49 | 100 | 33.29 |
| 07/10/2026 21:49 | 3 | 33.29 |
| 07/10/2026 21:49 | 8 | 33.29 |
| 07/10/2026 21:49 | 28 | 33.29 |
| 07/10/2026 21:49 | 4 | 33.29 |
| 07/10/2026 21:49 | 100 | 33.29 |
| 07/10/2026 21:49 | 100 | 33.295 |
| 07/10/2026 21:49 | 3 | 33.30 |
| 07/10/2026 21:49 | 9 | 33.30 |
| 07/10/2026 21:49 | 91 | 33.30 |
| 07/10/2026 21:49 | 20 | 33.30 |
| 07/10/2026 21:49 | 5 | 33.30 |
| 07/10/2026 21:49 | 50 | 33.30 |
| 07/10/2026 21:49 | 8 | 33.30 |
| 07/10/2026 21:49 | 8 | 33.30 |
| 07/10/2026 21:48 | 2 | 33.305 |
| 07/10/2026 21:48 | 10 | 33.31 |
| 07/10/2026 21:48 | 100 | 33.31 |
| 07/10/2026 21:48 | 13 | 33.31 |
| 07/10/2026 21:47 | 2 | 33.315 |
| 07/10/2026 21:47 | 100 | 33.315 |
| 07/10/2026 21:46 | 15 | 33.31 |
| 07/10/2026 21:46 | 125 | 33.32 |
| 07/10/2026 21:46 | 200 | 33.32 |
| 07/10/2026 21:46 | 100 | 33.32 |
| 07/10/2026 21:46 | 100 | 33.32 |
| 07/10/2026 21:46 | 100 | 33.32 |
| 07/10/2026 21:46 | 200 | 33.32 |
| 07/10/2026 21:46 | 80 | 33.315 |
| 07/10/2026 21:46 | 20 | 33.315 |
| 07/10/2026 21:46 | 2 | 33.31 |
| 07/10/2026 21:46 | 3 | 33.31 |
| 07/10/2026 21:46 | 100 | 33.31 |
| 07/10/2026 21:46 | 100 | 33.31 |
| 07/10/2026 21:46 | 100 | 33.305 |
| 07/10/2026 21:45 | 100 | 33.31 |
| 07/10/2026 21:45 | 100 | 33.31 |
| 07/10/2026 21:45 | 200 | 33.31 |
| 07/10/2026 21:45 | 98 | 33.31 |
| 07/10/2026 21:45 | 100 | 33.31 |
| 07/10/2026 21:45 | 60 | 33.315 |
| 07/10/2026 21:45 | 20 | 33.315 |
| 07/10/2026 21:45 | 20 | 33.315 |
| 07/10/2026 21:45 | 90 | 33.315 |
| 07/10/2026 21:45 | 10 | 33.315 |
| 07/10/2026 21:45 | 10 | 33.315 |
| 07/10/2026 21:44 | 1 | 33.315 |
| 07/10/2026 21:43 | 20 | 33.31 |
| 07/10/2026 21:43 | 80 | 33.31 |
| 07/10/2026 21:43 | 24 | 33.31 |
| 07/10/2026 21:43 | 300 | 33.31 |
| 07/10/2026 21:43 | 196 | 33.31 |
| 07/10/2026 21:42 | 4 | 33.31 |
| 07/10/2026 21:42 | 30 | 33.30 |
| 07/10/2026 21:42 | 50 | 33.30 |
| 07/10/2026 21:42 | 80 | 33.30 |
| 07/10/2026 21:42 | 70 | 33.30 |
| 07/10/2026 21:42 | 200 | 33.30 |
| 07/10/2026 21:42 | 100 | 33.30 |
| 07/10/2026 21:42 | 200 | 33.30 |
| 07/10/2026 21:42 | 5 | 33.30 |
| 07/10/2026 21:42 | 100 | 33.30 |
| 07/10/2026 21:42 | 100 | 33.30 |
| 07/10/2026 21:42 | 100 | 33.30 |
| 07/10/2026 21:42 | 96 | 33.30 |
| 07/10/2026 21:42 | 9 | 33.30 |
| 07/10/2026 21:41 | 5 | 33.30 |
| 07/10/2026 21:41 | 20 | 33.29 |
| 07/10/2026 21:41 | 100 | 33.29 |
| 07/10/2026 21:41 | 200 | 33.29 |
| 07/10/2026 21:41 | 2 | 33.29 |
| 07/10/2026 21:41 | 76 | 33.29 |
| 07/10/2026 21:40 | 1 | 33.29 |
| 07/10/2026 21:40 | 23 | 33.29 |
| 07/10/2026 21:40 | 6 | 33.28 |
| 07/10/2026 21:40 | 92 | 33.28 |
| 07/10/2026 21:40 | 8 | 33.28 |
| 07/10/2026 21:40 | 1 | 33.28 |
| 07/10/2026 21:40 | 99 | 33.28 |
| 07/10/2026 21:40 | 25 | 33.28 |
| 07/10/2026 21:40 | 20 | 33.28 |
| 07/10/2026 21:40 | 100 | 33.28 |
| 07/10/2026 21:40 | 80 | 33.27 |
| 07/10/2026 21:40 | 12 | 33.27 |
| 07/10/2026 21:40 | 88 | 33.27 |
| 07/10/2026 21:40 | 10 | 33.27 |
| 07/10/2026 21:40 | 100 | 33.27 |
| 07/10/2026 21:40 | 27 | 33.27 |
| 07/10/2026 21:40 | 55 | 33.27 |
| 07/10/2026 21:40 | 100 | 33.27 |
| 07/10/2026 21:37 | 100 | 33.27 |
| 07/10/2026 21:37 | 70 | 33.27 |
| 07/10/2026 21:37 | 200 | 33.27 |
| 07/10/2026 21:36 | 98 | 33.27 |
| 07/10/2026 21:36 | 100 | 33.27 |
| 07/10/2026 21:35 | 5 | 33.28 |
| 07/10/2026 21:35 | 26 | 33.28 |
| 07/10/2026 21:35 | 66 | 33.28 |
| 07/10/2026 21:35 | 100 | 33.28 |
| 07/10/2026 21:35 | 5 | 33.28 |
| 07/10/2026 21:35 | 17 | 33.275 |
| 07/10/2026 21:34 | 5 | 33.28 |
| 07/10/2026 21:34 | 11 | 33.27 |
| 07/10/2026 21:34 | 100 | 33.27 |
| 07/10/2026 21:34 | 100 | 33.27 |
| 07/10/2026 21:34 | 100 | 33.27 |
| 07/10/2026 21:34 | 25 | 33.26 |
| 07/10/2026 21:34 | 100 | 33.26 |
| 07/10/2026 21:34 | 100 | 33.25 |
| 07/10/2026 21:33 | 10 | 33.25 |
| 07/10/2026 21:33 | 100 | 33.25 |
| 07/10/2026 21:33 | 15 | 33.25 |
| 07/10/2026 21:33 | 63 | 33.26 |
| 07/10/2026 21:33 | 37 | 33.26 |
| 07/10/2026 21:33 | 2 | 33.26 |
| 07/10/2026 21:33 | 100 | 33.26 |
| 07/10/2026 21:33 | 100 | 33.26 |
| 07/10/2026 21:33 | 8 | 33.27 |
| 07/10/2026 21:33 | 98 | 33.27 |
| 07/10/2026 21:33 | 40 | 33.28 |
| 07/10/2026 21:33 | 30 | 33.28 |
| 07/10/2026 21:32 | 70 | 33.28 |
| 07/10/2026 21:32 | 19 | 33.27 |
| 07/10/2026 21:32 | 100 | 33.27 |
| 07/10/2026 21:32 | 30 | 33.27 |
| 07/10/2026 21:32 | 70 | 33.27 |
| 07/10/2026 21:31 | 100 | 33.26 |
| 07/10/2026 21:31 | 130 | 33.26 |
| 07/10/2026 21:31 | 70 | 33.26 |
| 07/10/2026 21:31 | 9 | 33.26 |
| 07/10/2026 21:31 | 20 | 33.26 |
| 07/10/2026 21:31 | 9 | 33.26 |
| 07/10/2026 21:31 | 24 | 33.26 |
| 07/10/2026 21:31 | 39 | 33.26 |
| 07/10/2026 21:31 | 70 | 33.26 |
| 07/10/2026 21:31 | 100 | 33.26 |
| 07/10/2026 21:31 | 100 | 33.26 |
| 07/10/2026 21:31 | 100 | 33.26 |
| 07/10/2026 21:30 | 240 | 33.25 |
| 07/10/2026 21:30 | 4 | 33.25 |
| 07/10/2026 21:30 | 8 | 33.25 |
| 07/10/2026 21:30 | 6 | 33.25 |
| 07/10/2026 21:30 | 20 | 33.25 |
| 07/10/2026 21:30 | 20 | 33.25 |
| 07/10/2026 21:30 | 10 | 33.25 |
| 07/10/2026 21:30 | 100 | 33.25 |
| 07/10/2026 21:30 | 6 | 33.25 |
| 07/10/2026 21:30 | 100 | 33.25 |
| 07/10/2026 21:30 | 52 | 33.24 |
| 07/10/2026 21:30 | 148 | 33.24 |
| 07/10/2026 21:30 | 200 | 33.235 |
| 07/10/2026 21:29 | 100 | 33.24 |
| 07/10/2026 21:29 | 104 | 33.24 |
| 07/10/2026 21:29 | 29 | 33.24 |
| 07/10/2026 21:29 | 70 | 33.24 |
| 07/10/2026 21:28 | 1 | 33.24 |
| 07/10/2026 21:28 | 31 | 33.24 |
| 07/10/2026 21:28 | 31 | 33.24 |
| 07/10/2026 21:28 | 17 | 33.24 |
| 07/10/2026 21:28 | 80 | 33.24 |
| 07/10/2026 21:28 | 3 | 33.24 |
| 07/10/2026 21:28 | 20 | 33.24 |
| 07/10/2026 21:28 | 80 | 33.24 |
| 07/10/2026 21:27 | 63 | 33.23 |
| 07/10/2026 21:27 | 16 | 33.23 |
| 07/10/2026 21:27 | 12 | 33.23 |
| 07/10/2026 21:27 | 100 | 33.23 |
| 07/10/2026 21:27 | 16 | 33.23 |
| 07/10/2026 21:27 | 1 | 33.23 |
| 07/10/2026 21:27 | 8 | 33.23 |
| 07/10/2026 21:27 | 1 | 33.23 |
| 07/10/2026 21:27 | 70 | 33.23 |
| 07/10/2026 21:27 | 140 | 33.23 |
| 07/10/2026 21:27 | 11 | 33.23 |
| 07/10/2026 21:26 | 173 | 33.235 |
| 07/10/2026 21:26 | 100 | 33.23 |
| 07/10/2026 21:26 | 1 | 33.23 |
| 07/10/2026 21:26 | 10 | 33.23 |
| 07/10/2026 21:26 | 100 | 33.23 |
| 07/10/2026 21:26 | 100 | 33.23 |
| 07/10/2026 21:26 | 100 | 33.23 |
| 07/10/2026 21:26 | 100 | 33.23 |
| 07/10/2026 21:26 | 70 | 33.22 |
| 07/10/2026 21:26 | 70 | 33.22 |
| 07/10/2026 21:26 | 17 | 33.22 |
| 07/10/2026 21:26 | 9 | 33.22 |
| 07/10/2026 21:26 | 19 | 33.22 |
| 07/10/2026 21:25 | 100 | 33.22 |
| 07/10/2026 21:25 | 70 | 33.22 |
| 07/10/2026 21:25 | 2 | 33.22 |
| 07/10/2026 21:25 | 31 | 33.22 |
| 07/10/2026 21:25 | 10 | 33.21 |
| 07/10/2026 21:25 | 1 | 33.21 |
| 07/10/2026 21:25 | 10 | 33.21 |
| 07/10/2026 21:25 | 100 | 33.21 |
| 07/10/2026 21:25 | 100 | 33.21 |
| 07/10/2026 21:25 | 21 | 33.21 |
| 07/10/2026 21:25 | 11 | 33.21 |
| 07/10/2026 21:25 | 100 | 33.21 |
| 07/10/2026 21:22 | 100 | 33.205 |
| 07/10/2026 21:21 | 22 | 33.20 |
| 07/10/2026 21:21 | 17 | 33.20 |
| 07/10/2026 21:21 | 152 | 33.20 |
| 07/10/2026 21:20 | 100 | 33.205 |
| 07/10/2026 21:19 | 69 | 33.20 |
| 07/10/2026 21:19 | 1 | 33.20 |
| 07/10/2026 21:19 | 100 | 33.20 |
| 07/10/2026 21:19 | 49 | 33.20 |
| 07/10/2026 21:19 | 51 | 33.20 |
| 07/10/2026 21:18 | 5 | 33.19 |
| 07/10/2026 21:18 | 100 | 33.19 |
| 07/10/2026 21:18 | 8 | 33.19 |
| 07/10/2026 21:18 | 100 | 33.19 |
| 07/10/2026 21:17 | 3 | 33.19 |
| 07/10/2026 21:17 | 5 | 33.19 |
| 07/10/2026 21:17 | 20 | 33.20 |
| 07/10/2026 21:17 | 100 | 33.20 |
| 07/10/2026 21:17 | 2 | 33.20 |
| 07/10/2026 21:17 | 100 | 33.20 |
| 07/10/2026 21:17 | 100 | 33.20 |
| 07/10/2026 21:17 | 4 | 33.21 |
| 07/10/2026 21:16 | 100 | 33.21 |
| 07/10/2026 21:16 | 100 | 33.21 |
| 07/10/2026 21:15 | 40 | 33.20 |
| 07/10/2026 21:15 | 10 | 33.20 |
| 07/10/2026 21:15 | 90 | 33.20 |
| 07/10/2026 21:15 | 10 | 33.20 |
| 07/10/2026 21:15 | 38 | 33.20 |
| 07/10/2026 21:15 | 100 | 33.20 |
| 07/10/2026 21:15 | 100 | 33.195 |
| 07/10/2026 21:13 | 100 | 33.18 |
| 07/10/2026 21:13 | 20 | 33.18 |
| 07/10/2026 21:13 | 57 | 33.18 |
| 07/10/2026 21:13 | 1 | 33.18 |
| 07/10/2026 21:13 | 125 | 33.18 |
| 07/10/2026 21:13 | 4 | 33.18 |
| 07/10/2026 21:13 | 8 | 33.19 |
| 07/10/2026 21:13 | 12 | 33.19 |
| 07/10/2026 21:13 | 95 | 33.19 |
| 07/10/2026 21:13 | 17 | 33.20 |
| 07/10/2026 21:13 | 102 | 33.20 |
| 07/10/2026 21:12 | 6 | 33.205 |
| 07/10/2026 21:12 | 6 | 33.205 |
| 07/10/2026 21:12 | 90 | 33.21 |
| 07/10/2026 21:12 | 2 | 33.21 |
| 07/10/2026 21:12 | 14 | 33.21 |
| 07/10/2026 21:12 | 16 | 33.21 |
| 07/10/2026 21:12 | 10 | 33.21 |
| 07/10/2026 21:12 | 10 | 33.21 |
| 07/10/2026 21:12 | 1 | 33.21 |
| 07/10/2026 21:12 | 48 | 33.21 |
| 07/10/2026 21:12 | 70 | 33.21 |
| 07/10/2026 21:12 | 6 | 33.21 |
| 07/10/2026 21:12 | 4 | 33.21 |
| 07/10/2026 21:10 | 5 | 33.20 |
| 07/10/2026 21:10 | 4 | 33.20 |
| 07/10/2026 21:10 | 5 | 33.20 |
| 07/10/2026 21:08 | 8 | 33.20 |
| 07/10/2026 21:08 | 100 | 33.20 |
| 07/10/2026 21:08 | 90 | 33.20 |
| 07/10/2026 21:07 | 1 | 33.21 |
| 07/10/2026 21:07 | 100 | 33.195 |
| 07/10/2026 21:06 | 70 | 33.20 |
| 07/10/2026 21:06 | 100 | 33.20 |
| 07/10/2026 21:06 | 100 | 33.19 |
| 07/10/2026 21:05 | 35 | 33.19 |
| 07/10/2026 21:05 | 10 | 33.19 |
| 07/10/2026 21:05 | 100 | 33.18 |
| 07/10/2026 21:04 | 4 | 33.18 |
| 07/10/2026 21:04 | 6 | 33.18 |
| 07/10/2026 21:04 | 100 | 33.18 |
| 07/10/2026 21:04 | 1 | 33.18 |
| 07/10/2026 21:03 | 35 | 33.17 |
| 07/10/2026 21:03 | 7 | 33.17 |
| 07/10/2026 21:03 | 1 | 33.17 |
| 07/10/2026 21:03 | 100 | 33.17 |
| 07/10/2026 21:03 | 51 | 33.17 |
| 07/10/2026 21:03 | 70 | 33.16 |
| 07/10/2026 21:03 | 4 | 33.16 |
| 07/10/2026 21:02 | 5 | 33.17 |
| 07/10/2026 21:02 | 16 | 33.17 |
| 07/10/2026 21:02 | 5 | 33.18 |
| 07/10/2026 21:02 | 32 | 33.18 |
| 07/10/2026 21:02 | 101 | 33.18 |
| 07/10/2026 21:02 | 36 | 33.18 |
| 07/10/2026 21:02 | 1 | 33.18 |
| 07/10/2026 21:02 | 1 | 33.18 |
| 07/10/2026 21:02 | 1 | 33.18 |
| 07/10/2026 21:02 | 12 | 33.18 |
| 07/10/2026 21:02 | 100 | 33.18 |
| 07/10/2026 21:02 | 13 | 33.18 |
| 07/10/2026 21:02 | 1 | 33.18 |
| 07/10/2026 21:02 | 100 | 33.18 |
| 07/10/2026 21:02 | 12 | 33.18 |
| 07/10/2026 21:02 | 1 | 33.18 |
| 07/10/2026 21:02 | 90 | 33.19 |
| 07/10/2026 21:02 | 100 | 33.195 |
| 07/10/2026 21:01 | 70 | 33.19 |
| 07/10/2026 21:01 | 100 | 33.19 |
| 07/10/2026 21:01 | 20 | 33.19 |
| 07/10/2026 21:01 | 1 | 33.185 |
| 07/10/2026 21:00 | 16 | 33.18 |
| 07/10/2026 21:00 | 6 | 33.18 |
| 07/10/2026 21:00 | 30 | 33.175 |
| 07/10/2026 21:00 | 70 | 33.175 |
| 07/10/2026 20:59 | 30 | 33.175 |
| 07/10/2026 20:59 | 100 | 33.17 |
| 07/10/2026 20:59 | 100 | 33.17 |
| 07/10/2026 20:59 | 100 | 33.17 |
| 07/10/2026 20:59 | 24 | 33.17 |
| 07/10/2026 20:59 | 76 | 33.17 |
| 07/10/2026 20:59 | 8 | 33.17 |
| 07/10/2026 20:59 | 16 | 33.17 |
| 07/10/2026 20:59 | 6 | 33.16 |
| 07/10/2026 20:57 | 20 | 33.17 |
| 07/10/2026 20:57 | 1 | 33.17 |
| 07/10/2026 20:57 | 12 | 33.17 |
| 07/10/2026 20:56 | 10 | 33.18 |
| 07/10/2026 20:56 | 100 | 33.18 |
| 07/10/2026 20:56 | 100 | 33.18 |
| 07/10/2026 20:55 | 100 | 33.17 |
| 07/10/2026 20:55 | 2 | 33.175 |
| 07/10/2026 20:54 | 70 | 33.17 |
| 07/10/2026 20:54 | 40 | 33.17 |
| 07/10/2026 20:54 | 50 | 33.17 |
| 07/10/2026 20:54 | 1 | 33.17 |
| 07/10/2026 20:54 | 12 | 33.17 |
| 07/10/2026 20:54 | 18 | 33.17 |
| 07/10/2026 20:54 | 22 | 33.17 |
| 07/10/2026 20:52 | 13 | 33.18 |
| 07/10/2026 20:52 | 5 | 33.18 |
| 07/10/2026 20:52 | 7 | 33.18 |
| 07/10/2026 20:52 | 100 | 33.18 |
| 07/10/2026 20:52 | 18 | 33.18 |
| 07/10/2026 20:52 | 100 | 33.18 |
| 07/10/2026 20:52 | 18 | 33.18 |
| 07/10/2026 20:52 | 2 | 33.18 |
| 07/10/2026 20:52 | 2 | 33.18 |
| 07/10/2026 20:51 | 1 | 33.18 |
| 07/10/2026 20:51 | 5 | 33.18 |
| 07/10/2026 20:51 | 1 | 33.18 |
| 07/10/2026 20:51 | 21 | 33.18 |
| 07/10/2026 20:51 | 1 | 33.18 |
| 07/10/2026 20:51 | 1 | 33.18 |
| 07/10/2026 20:51 | 1 | 33.18 |
| 07/10/2026 20:51 | 1 | 33.18 |
| 07/10/2026 20:51 | 7 | 33.18 |
| 07/10/2026 20:51 | 6 | 33.18 |
| 07/10/2026 20:51 | 1 | 33.18 |
| 07/10/2026 20:51 | 1 | 33.17 |
| 07/10/2026 20:51 | 100 | 33.165 |
| 07/10/2026 20:50 | 100 | 33.165 |
| 07/10/2026 20:50 | 100 | 33.165 |
| 07/10/2026 20:50 | 20 | 33.17 |
| 07/10/2026 20:50 | 273 | 33.17 |
| 07/10/2026 20:50 | 100 | 33.17 |
| 07/10/2026 20:50 | 100 | 33.17 |
| 07/10/2026 20:50 | 30 | 33.17 |
| 07/10/2026 20:49 | 100 | 33.165 |
| 07/10/2026 20:49 | 93 | 33.165 |
| 07/10/2026 20:49 | 28 | 33.17 |
| 07/10/2026 20:49 | 10 | 33.17 |
| 07/10/2026 20:49 | 8 | 33.17 |
| 07/10/2026 20:49 | 31 | 33.17 |
| 07/10/2026 20:49 | 10 | 33.17 |
| 07/10/2026 20:49 | 53 | 33.17 |
| 07/10/2026 20:49 | 60 | 33.17 |
| 07/10/2026 20:44 | 16 | 33.17 |
| 07/10/2026 20:44 | 84 | 33.17 |
| 07/10/2026 20:44 | 16 | 33.17 |
| 07/10/2026 20:43 | 90 | 33.17 |
| 07/10/2026 20:43 | 18 | 33.17 |
| 07/10/2026 20:43 | 20 | 33.17 |
| 07/10/2026 20:41 | 100 | 33.17 |
| 07/10/2026 20:41 | 10 | 33.17 |
| 07/10/2026 20:41 | 20 | 33.17 |
| 07/10/2026 20:41 | 7 | 33.17 |
| 07/10/2026 20:41 | 1 | 33.17 |
| 07/10/2026 20:41 | 20 | 33.17 |
| 07/10/2026 20:41 | 100 | 33.17 |
| 07/10/2026 20:40 | 1 | 33.175 |
| 07/10/2026 20:40 | 125 | 33.17 |
| 07/10/2026 20:40 | 100 | 33.175 |
| 07/10/2026 20:40 | 3 | 33.17 |
| 07/10/2026 20:40 | 2 | 33.17 |
| 07/10/2026 20:40 | 16 | 33.17 |
| 07/10/2026 20:40 | 20 | 33.175 |
| 07/10/2026 20:40 | 230 | 33.18 |
| 07/10/2026 20:39 | 70 | 33.18 |
| 07/10/2026 20:37 | 92 | 33.18 |
| 07/10/2026 20:37 | 8 | 33.18 |
| 07/10/2026 20:35 | 70 | 33.17 |
| 07/10/2026 20:35 | 125 | 33.18 |
| 07/10/2026 20:35 | 100 | 33.18 |
| 07/10/2026 20:35 | 16 | 33.18 |
| 07/10/2026 20:35 | 20 | 33.18 |
| 07/10/2026 20:34 | 6 | 33.19 |
| 07/10/2026 20:34 | 4 | 33.19 |
| 07/10/2026 20:34 | 100 | 33.19 |
| 07/10/2026 20:34 | 100 | 33.19 |
| 07/10/2026 20:34 | 200 | 33.19 |
| 07/10/2026 20:33 | 118 | 33.18 |
| 07/10/2026 20:32 | 17 | 33.18 |
| 07/10/2026 20:32 | 16 | 33.18 |
| 07/10/2026 20:32 | 20 | 33.19 |
| 07/10/2026 20:32 | 100 | 33.19 |
| 07/10/2026 20:32 | 23 | 33.19 |
| 07/10/2026 20:32 | 1 | 33.19 |
| 07/10/2026 20:32 | 45 | 33.19 |
| 07/10/2026 20:32 | 234 | 33.19 |
| 07/10/2026 20:32 | 66 | 33.19 |
| 07/10/2026 20:31 | 10 | 33.19 |
| 07/10/2026 20:31 | 90 | 33.19 |
| 07/10/2026 20:31 | 10 | 33.19 |
| 07/10/2026 20:31 | 100 | 33.19 |
| 07/10/2026 20:31 | 100 | 33.185 |
| 07/10/2026 20:30 | 1 | 33.18 |
| 07/10/2026 20:30 | 1 | 33.18 |
| 07/10/2026 20:30 | 20 | 33.17 |
| 07/10/2026 20:29 | 20 | 33.16 |
| 07/10/2026 20:28 | 5 | 33.16 |
| 07/10/2026 20:28 | 16 | 33.16 |
| 07/10/2026 20:28 | 9 | 33.16 |
| 07/10/2026 20:28 | 5 | 33.16 |
| 07/10/2026 20:28 | 11 | 33.16 |
| 07/10/2026 20:28 | 20 | 33.16 |
| 07/10/2026 20:27 | 1 | 33.155 |
| 07/10/2026 20:27 | 100 | 33.15 |
| 07/10/2026 20:27 | 300 | 33.15 |
| 07/10/2026 20:27 | 20 | 33.15 |
| 07/10/2026 20:26 | 100 | 33.14 |
| 07/10/2026 20:25 | 1 | 33.14 |
| 07/10/2026 20:25 | 3 | 33.14 |
| 07/10/2026 20:25 | 1 | 33.14 |
| 07/10/2026 20:25 | 4 | 33.14 |
| 07/10/2026 20:25 | 20 | 33.14 |
| 07/10/2026 20:25 | 100 | 33.14 |
| 07/10/2026 20:25 | 100 | 33.14 |
| 07/10/2026 20:25 | 100 | 33.14 |
| 07/10/2026 20:25 | 20 | 33.15 |
| 07/10/2026 20:23 | 100 | 33.16 |
| 07/10/2026 20:23 | 100 | 33.16 |
| 07/10/2026 20:23 | 100 | 33.16 |
| 07/10/2026 20:22 | 4 | 33.17 |
| 07/10/2026 20:22 | 3 | 33.17 |
| 07/10/2026 20:22 | 97 | 33.17 |
| 07/10/2026 20:22 | 1 | 33.17 |
| 07/10/2026 20:22 | 80 | 33.17 |
| 07/10/2026 20:22 | 20 | 33.17 |
| 07/10/2026 20:21 | 40 | 33.16 |
| 07/10/2026 20:21 | 30 | 33.16 |
| 07/10/2026 20:21 | 100 | 33.16 |
| 07/10/2026 20:21 | 100 | 33.16 |
| 07/10/2026 20:21 | 80 | 33.16 |
| 07/10/2026 20:21 | 20 | 33.16 |
| 07/10/2026 20:21 | 28 | 33.16 |
| 07/10/2026 20:20 | 6 | 33.15 |
| 07/10/2026 20:20 | 1 | 33.15 |
| 07/10/2026 20:20 | 22 | 33.15 |
| 07/10/2026 20:20 | 7 | 33.15 |
| 07/10/2026 20:20 | 10 | 33.15 |
| 07/10/2026 20:20 | 4 | 33.15 |
| 07/10/2026 20:18 | 12 | 33.14 |
| 07/10/2026 20:18 | 189 | 33.14 |
| 07/10/2026 20:18 | 22 | 33.14 |
| 07/10/2026 20:18 | 16 | 33.14 |
| 07/10/2026 20:18 | 100 | 33.14 |
| 07/10/2026 20:18 | 6 | 33.14 |
| 07/10/2026 20:17 | 20 | 33.15 |
| 07/10/2026 20:15 | 4 | 33.17 |
| 07/10/2026 20:15 | 96 | 33.17 |
| 07/10/2026 20:15 | 4 | 33.17 |
| 07/10/2026 20:15 | 16 | 33.17 |
| 07/10/2026 20:13 | 21 | 33.17 |
| 07/10/2026 20:13 | 10 | 33.175 |
| 07/10/2026 20:13 | 4 | 33.18 |
| 07/10/2026 20:11 | 18 | 33.19 |
| 07/10/2026 20:11 | 100 | 33.19 |
| 07/10/2026 20:11 | 100 | 33.18 |
| 07/10/2026 20:11 | 1 | 33.18 |
| 07/10/2026 20:11 | 1 | 33.18 |
| 07/10/2026 20:11 | 200 | 33.18 |
| 07/10/2026 20:10 | 19 | 33.19 |
| 07/10/2026 20:10 | 1 | 33.19 |
| 07/10/2026 20:10 | 3 | 33.20 |
| 07/10/2026 20:10 | 1 | 33.20 |
| 07/10/2026 20:10 | 1 | 33.20 |
| 07/10/2026 20:10 | 8 | 33.19 |
| 07/10/2026 20:10 | 20 | 33.19 |
| 07/10/2026 20:10 | 18 | 33.18 |
| 07/10/2026 20:10 | 6 | 33.18 |
| 07/10/2026 20:10 | 3 | 33.18 |
| 07/10/2026 20:10 | 100 | 33.18 |
| 07/10/2026 20:09 | 5 | 33.17 |
| 07/10/2026 20:09 | 125 | 33.17 |
| 07/10/2026 20:09 | 22 | 33.17 |
| 07/10/2026 20:09 | 1 | 33.17 |
| 07/10/2026 20:09 | 20 | 33.17 |
| 07/10/2026 20:09 | 1 | 33.17 |
| 07/10/2026 20:07 | 12 | 33.16 |
| 07/10/2026 20:07 | 78 | 33.16 |
| 07/10/2026 20:07 | 22 | 33.16 |
| 07/10/2026 20:06 | 100 | 33.16 |
| 07/10/2026 20:05 | 56 | 33.17 |
| 07/10/2026 20:05 | 8 | 33.17 |
| 07/10/2026 20:05 | 36 | 33.17 |
| 07/10/2026 20:04 | 20 | 33.17 |
| 07/10/2026 20:04 | 20 | 33.17 |
| 07/10/2026 20:04 | 94 | 33.18 |
| 07/10/2026 20:04 | 12 | 33.18 |
| 07/10/2026 20:02 | 16 | 33.19 |
| 07/10/2026 20:02 | 60 | 33.20 |
| 07/10/2026 20:02 | 40 | 33.20 |
| 07/10/2026 20:01 | 100 | 33.21 |
| 07/10/2026 20:01 | 100 | 33.21 |
| 07/10/2026 20:01 | 1 | 33.22 |
| 07/10/2026 20:01 | 20 | 33.23 |
| 07/10/2026 20:01 | 20 | 33.23 |
| 07/10/2026 20:01 | 20 | 33.23 |
| 07/10/2026 20:01 | 50 | 33.23 |
| 07/10/2026 20:01 | 50 | 33.23 |
| 07/10/2026 20:01 | 20 | 33.23 |
| 07/10/2026 20:01 | 1 | 33.23 |
| 07/10/2026 20:01 | 100 | 33.23 |
| 07/10/2026 20:00 | 33 | 33.22 |
| 07/10/2026 20:00 | 20 | 33.22 |
| 07/10/2026 20:00 | 20 | 33.22 |
| 07/10/2026 20:00 | 22 | 33.22 |
| 07/10/2026 19:59 | 20 | 33.22 |
| 07/10/2026 19:58 | 20 | 33.22 |
| 07/10/2026 19:58 | 20 | 33.22 |
| 07/10/2026 19:58 | 20 | 33.225 |
| 07/10/2026 19:58 | 300 | 33.22 |
| 07/10/2026 19:58 | 4 | 33.22 |
| 07/10/2026 19:58 | 100 | 33.21 |
| 07/10/2026 19:58 | 1 | 33.21 |
| 07/10/2026 19:58 | 1 | 33.21 |
| 07/10/2026 19:58 | 1 | 33.21 |
| 07/10/2026 19:58 | 10 | 33.20 |
| 07/10/2026 19:58 | 6 | 33.20 |
| 07/10/2026 19:58 | 14 | 33.20 |
| 07/10/2026 19:58 | 15 | 33.20 |
| 07/10/2026 19:58 | 21 | 33.20 |
| 07/10/2026 19:58 | 20 | 33.20 |
| 07/10/2026 19:57 | 20 | 33.21 |
| 07/10/2026 19:57 | 20 | 33.215 |
| 07/10/2026 19:57 | 3 | 33.22 |
| 07/10/2026 19:57 | 2 | 33.22 |
| 07/10/2026 19:57 | 3 | 33.22 |
| 07/10/2026 19:57 | 5 | 33.22 |
| 07/10/2026 19:57 | 100 | 33.205 |
| 07/10/2026 19:57 | 5 | 33.21 |
| 07/10/2026 19:57 | 17 | 33.21 |
| 07/10/2026 19:57 | 20 | 33.21 |
| 07/10/2026 19:56 | 100 | 33.215 |
| 07/10/2026 19:56 | 19 | 33.21 |
| 07/10/2026 19:56 | 1 | 33.21 |
| 07/10/2026 19:55 | 64 | 33.21 |
| 07/10/2026 19:55 | 16 | 33.21 |
| 07/10/2026 19:55 | 20 | 33.21 |
| 07/10/2026 19:55 | 80 | 33.21 |
| 07/10/2026 19:55 | 20 | 33.21 |
| 07/10/2026 19:54 | 99 | 33.20 |
| 07/10/2026 19:54 | 1 | 33.20 |
| 07/10/2026 19:54 | 42 | 33.19 |
| 07/10/2026 19:54 | 44 | 33.19 |
| 07/10/2026 19:54 | 80 | 33.19 |
| 07/10/2026 19:54 | 100 | 33.19 |
| 07/10/2026 19:54 | 100 | 33.19 |
| 07/10/2026 19:54 | 100 | 33.18 |
| 07/10/2026 19:54 | 1 | 33.18 |
| 07/10/2026 19:54 | 17 | 33.18 |
| 07/10/2026 19:54 | 20 | 33.18 |
| 07/10/2026 19:54 | 20 | 33.185 |
| 07/10/2026 19:53 | 20 | 33.185 |
| 07/10/2026 19:52 | 95 | 33.18 |
| 07/10/2026 19:52 | 5 | 33.18 |
| 07/10/2026 19:52 | 1 | 33.18 |
| 07/10/2026 19:52 | 4 | 33.17 |
| 07/10/2026 19:52 | 1 | 33.17 |
| 07/10/2026 19:52 | 1 | 33.17 |
| 07/10/2026 19:51 | 20 | 33.17 |
| 07/10/2026 19:51 | 83 | 33.17 |
| 07/10/2026 19:51 | 9 | 33.17 |
| 07/10/2026 19:51 | 8 | 33.17 |
| 07/10/2026 19:51 | 20 | 33.17 |
| 07/10/2026 19:51 | 1 | 33.16 |
| 07/10/2026 19:51 | 70 | 33.16 |
| 07/10/2026 19:51 | 1 | 33.16 |
| 07/10/2026 19:51 | 100 | 33.16 |
| 07/10/2026 19:50 | 20 | 33.155 |
| 07/10/2026 19:48 | 5 | 33.16 |
| 07/10/2026 19:48 | 80 | 33.17 |
| 07/10/2026 19:48 | 20 | 33.17 |
| 07/10/2026 19:48 | 100 | 33.175 |
| 07/10/2026 19:48 | 1 | 33.18 |
| 07/10/2026 19:48 | 10 | 33.18 |
| 07/10/2026 19:48 | 100 | 33.17 |
| 07/10/2026 19:48 | 1 | 33.17 |
| 07/10/2026 19:48 | 1 | 33.17 |
| 07/10/2026 19:48 | 1 | 33.17 |
| 07/10/2026 19:48 | 10 | 33.17 |
| 07/10/2026 19:48 | 1 | 33.16 |
| 07/10/2026 19:48 | 1 | 33.16 |
| 07/10/2026 19:48 | 311 | 33.16 |
| 07/10/2026 19:48 | 89 | 33.16 |
| 07/10/2026 19:48 | 10 | 33.16 |
| 07/10/2026 19:47 | 100 | 33.155 |
| 07/10/2026 19:47 | 10 | 33.15 |
| 07/10/2026 19:47 | 25 | 33.15 |
| 07/10/2026 19:47 | 100 | 33.15 |
| 07/10/2026 19:47 | 1 | 33.15 |
| 07/10/2026 19:47 | 99 | 33.15 |
| 07/10/2026 19:47 | 1 | 33.15 |
| 07/10/2026 19:46 | 8 | 33.14 |
| 07/10/2026 19:46 | 1 | 33.14 |
| 07/10/2026 19:46 | 100 | 33.14 |
| 07/10/2026 19:46 | 100 | 33.14 |
| 07/10/2026 19:46 | 1 | 33.14 |
| 07/10/2026 19:46 | 89 | 33.14 |
| 07/10/2026 19:46 | 6 | 33.13 |
| 07/10/2026 19:46 | 20 | 33.135 |
| 07/10/2026 19:46 | 20 | 33.135 |
| 07/10/2026 19:45 | 11 | 33.14 |
| 07/10/2026 19:44 | 20 | 33.135 |
| 07/10/2026 19:44 | 6 | 33.13 |
| 07/10/2026 19:43 | 6 | 33.12 |
| 07/10/2026 19:43 | 6 | 33.12 |
| 07/10/2026 19:43 | 16 | 33.12 |
| 07/10/2026 19:43 | 20 | 33.12 |
| 07/10/2026 19:41 | 50 | 33.11 |
| 07/10/2026 19:41 | 20 | 33.11 |
| 07/10/2026 19:41 | 20 | 33.11 |
| 07/10/2026 19:41 | 100 | 33.11 |
| 07/10/2026 19:41 | 70 | 33.11 |
| 07/10/2026 19:41 | 17 | 33.11 |
| 07/10/2026 19:41 | 3 | 33.11 |
| 07/10/2026 19:41 | 2 | 33.11 |
| 07/10/2026 19:41 | 20 | 33.115 |
| 07/10/2026 19:39 | 20 | 33.11 |
| 07/10/2026 19:39 | 20 | 33.11 |
| 07/10/2026 19:39 | 11 | 33.11 |
| 07/10/2026 19:39 | 1 | 33.11 |
| 07/10/2026 19:39 | 100 | 33.12 |
| 07/10/2026 19:39 | 8 | 33.12 |
| 07/10/2026 19:39 | 32 | 33.12 |
| 07/10/2026 19:39 | 17 | 33.12 |
| 07/10/2026 19:38 | 20 | 33.125 |
| 07/10/2026 19:37 | 20 | 33.13 |
| 07/10/2026 19:36 | 22 | 33.13 |
| 07/10/2026 19:36 | 100 | 33.13 |
| 07/10/2026 19:36 | 100 | 33.13 |
| 07/10/2026 19:36 | 2 | 33.13 |
| 07/10/2026 19:36 | 18 | 33.13 |
| 07/10/2026 19:36 | 12 | 33.13 |
| 07/10/2026 19:35 | 100 | 33.12 |
| 07/10/2026 19:35 | 19 | 33.12 |
| 07/10/2026 19:35 | 1 | 33.12 |
| 07/10/2026 19:35 | 1 | 33.12 |
| 07/10/2026 19:35 | 100 | 33.12 |
| 07/10/2026 19:35 | 100 | 33.12 |
| 07/10/2026 19:35 | 33 | 33.12 |
| 07/10/2026 19:35 | 24 | 33.12 |
| 07/10/2026 19:35 | 16 | 33.12 |
| 07/10/2026 19:34 | 90 | 33.115 |
| 07/10/2026 19:32 | 28 | 33.12 |
| 07/10/2026 19:32 | 20 | 33.12 |
| 07/10/2026 19:32 | 8 | 33.12 |
| 07/10/2026 19:32 | 84 | 33.12 |
| 07/10/2026 19:32 | 5 | 33.12 |
| 07/10/2026 19:32 | 10 | 33.12 |
| 07/10/2026 19:31 | 5 | 33.11 |
| 07/10/2026 19:31 | 61 | 33.11 |
| 07/10/2026 19:31 | 20 | 33.11 |
| 07/10/2026 19:31 | 6 | 33.11 |
| 07/10/2026 19:31 | 36 | 33.11 |
| 07/10/2026 19:31 | 8 | 33.11 |
| 07/10/2026 19:31 | 16 | 33.11 |
| 07/10/2026 19:31 | 80 | 33.10 |
| 07/10/2026 19:30 | 20 | 33.105 |
| 07/10/2026 19:30 | 22 | 33.11 |
| 07/10/2026 19:30 | 16 | 33.11 |
| 07/10/2026 19:28 | 20 | 33.12 |
| 07/10/2026 19:27 | 20 | 33.12 |
| 07/10/2026 19:27 | 48 | 33.12 |
| 07/10/2026 19:27 | 22 | 33.12 |
| 07/10/2026 19:26 | 1 | 33.12 |
| 07/10/2026 19:26 | 5 | 33.12 |
| 07/10/2026 19:25 | 1 | 33.13 |
| 07/10/2026 19:25 | 20 | 33.13 |
| 07/10/2026 19:25 | 20 | 33.13 |
| 07/10/2026 19:22 | 100 | 33.13 |
| 07/10/2026 19:22 | 80 | 33.13 |
| 07/10/2026 19:22 | 10 | 33.13 |
| 07/10/2026 19:22 | 10 | 33.13 |
| 07/10/2026 19:22 | 27 | 33.12 |
| 07/10/2026 19:21 | 21 | 33.12 |
| 07/10/2026 19:20 | 200 | 33.12 |
| 07/10/2026 19:20 | 70 | 33.12 |
| 07/10/2026 19:19 | 8 | 33.12 |
| 07/10/2026 19:19 | 20 | 33.125 |
| 07/10/2026 19:17 | 100 | 33.12 |
| 07/10/2026 19:16 | 6 | 33.12 |
| 07/10/2026 19:16 | 5 | 33.12 |
| 07/10/2026 19:16 | 12 | 33.12 |
| 07/10/2026 19:16 | 100 | 33.12 |
| 07/10/2026 19:15 | 19 | 33.11 |
| 07/10/2026 19:15 | 27 | 33.11 |
| 07/10/2026 19:15 | 100 | 33.12 |
| 07/10/2026 19:15 | 20 | 33.12 |
| 07/10/2026 19:14 | 23 | 33.12 |
| 07/10/2026 19:14 | 77 | 33.12 |
| 07/10/2026 19:14 | 11 | 33.12 |
| 07/10/2026 19:14 | 29 | 33.12 |
| 07/10/2026 19:13 | 16 | 33.12 |
| 07/10/2026 19:13 | 437 | 33.12 |
| 07/10/2026 19:13 | 561 | 33.12 |
| 07/10/2026 19:12 | 20 | 33.125 |
| 07/10/2026 19:12 | 100 | 33.12 |
| 07/10/2026 19:12 | 6 | 33.12 |
| 07/10/2026 19:12 | 10 | 33.12 |
| 07/10/2026 19:11 | 3 | 33.11 |
| 07/10/2026 19:11 | 16 | 33.11 |
| 07/10/2026 19:11 | 70 | 33.11 |
| 07/10/2026 19:11 | 100 | 33.11 |
| 07/10/2026 19:11 | 100 | 33.11 |
| 07/10/2026 19:11 | 8 | 33.11 |
| 07/10/2026 19:10 | 100 | 33.11 |
| 07/10/2026 19:09 | 100 | 33.11 |
| 07/10/2026 19:09 | 76 | 33.11 |
| 07/10/2026 19:09 | 10 | 33.11 |
| 07/10/2026 19:09 | 23 | 33.10 |
| 07/10/2026 19:09 | 2 | 33.09 |
| 07/10/2026 19:09 | 3 | 33.09 |
| 07/10/2026 19:08 | 100 | 33.10 |
| 07/10/2026 19:07 | 100 | 33.11 |
| 07/10/2026 19:02 | 5 | 33.10 |
| 07/10/2026 19:02 | 3 | 33.10 |
| 07/10/2026 19:02 | 4 | 33.10 |
| 07/10/2026 19:01 | 100 | 33.11 |
| 07/10/2026 19:00 | 1 | 33.11 |
| 07/10/2026 18:59 | 20 | 33.12 |
| 07/10/2026 18:59 | 16 | 33.12 |
| 07/10/2026 18:59 | 1 | 33.115 |
| 07/10/2026 18:58 | 2 | 33.12 |
| 07/10/2026 18:57 | 100 | 33.11 |
| 07/10/2026 18:57 | 100 | 33.11 |
| 07/10/2026 18:57 | 70 | 33.11 |
| 07/10/2026 18:55 | 6 | 33.10 |
| 07/10/2026 18:55 | 100 | 33.10 |
| 07/10/2026 18:55 | 100 | 33.10 |
| 07/10/2026 18:55 | 2 | 33.09 |
| 07/10/2026 18:54 | 100 | 33.09 |
| 07/10/2026 18:54 | 100 | 33.09 |
| 07/10/2026 18:54 | 1 | 33.08 |
| 07/10/2026 18:54 | 20 | 33.07 |
| 07/10/2026 18:54 | 10 | 33.07 |
| 07/10/2026 18:53 | 4 | 33.06 |
| 07/10/2026 18:53 | 99 | 33.06 |
| 07/10/2026 18:53 | 1 | 33.06 |
| 07/10/2026 18:52 | 8 | 33.05 |
| 07/10/2026 18:52 | 100 | 33.05 |
| 07/10/2026 18:52 | 70 | 33.05 |
| 07/10/2026 18:50 | 100 | 33.05 |
| 07/10/2026 18:50 | 70 | 33.04 |
| 07/10/2026 18:50 | 16 | 33.03 |
| 07/10/2026 18:49 | 7 | 33.03 |
| 07/10/2026 18:49 | 100 | 33.03 |
| 07/10/2026 18:49 | 100 | 33.03 |
| 07/10/2026 18:49 | 100 | 33.03 |
| 07/10/2026 18:49 | 100 | 33.03 |
| 07/10/2026 18:49 | 20 | 33.04 |
| 07/10/2026 18:48 | 100 | 33.045 |
| 07/10/2026 18:48 | 6 | 33.04 |
| 07/10/2026 18:48 | 380 | 33.04 |
| 07/10/2026 18:48 | 20 | 33.04 |
| 07/10/2026 18:47 | 6 | 33.03 |
| 07/10/2026 18:47 | 100 | 33.03 |
| 07/10/2026 18:47 | 27 | 33.03 |
| 07/10/2026 18:47 | 14 | 33.03 |
| 07/10/2026 18:47 | 100 | 33.02 |
| 07/10/2026 18:47 | 100 | 33.02 |
| 07/10/2026 18:47 | 20 | 33.02 |
| 07/10/2026 18:46 | 4 | 33.02 |
| 07/10/2026 18:46 | 196 | 33.02 |
| 07/10/2026 18:46 | 5 | 33.02 |
| 07/10/2026 18:46 | 99 | 33.02 |
| 07/10/2026 18:46 | 20 | 33.01 |
| 07/10/2026 18:46 | 17 | 33.00 |
| 07/10/2026 18:46 | 20 | 32.99 |
| 07/10/2026 18:45 | 90 | 32.99 |
| 07/10/2026 18:45 | 8 | 32.99 |
| 07/10/2026 18:45 | 10 | 32.99 |
| 07/10/2026 18:45 | 90 | 32.99 |
| 07/10/2026 18:45 | 10 | 32.99 |
| 07/10/2026 18:45 | 17 | 32.99 |
| 07/10/2026 18:45 | 100 | 32.985 |
| 07/10/2026 18:44 | 100 | 32.98 |
| 07/10/2026 18:44 | 100 | 32.98 |
| 07/10/2026 18:44 | 100 | 32.98 |
| 07/10/2026 18:44 | 100 | 32.98 |
| 07/10/2026 18:44 | 100 | 32.98 |
| 07/10/2026 18:44 | 100 | 33.00 |
| 07/10/2026 18:44 | 16 | 33.00 |
| 07/10/2026 18:44 | 27 | 33.00 |
| 07/10/2026 18:44 | 5 | 33.00 |
| 07/10/2026 18:44 | 100 | 33.00 |
| 07/10/2026 18:44 | 100 | 33.00 |
| 07/10/2026 18:43 | 85 | 32.99 |
| 07/10/2026 18:43 | 49 | 32.99 |
| 07/10/2026 18:42 | 4 | 32.98 |
| 07/10/2026 18:41 | 1 | 32.98 |
| 07/10/2026 18:41 | 1 | 32.98 |
| 07/10/2026 18:40 | 100 | 32.99 |
| 07/10/2026 18:40 | 1 | 32.99 |
| 07/10/2026 18:40 | 100 | 32.99 |
| 07/10/2026 18:40 | 11 | 32.98 |
| 07/10/2026 18:40 | 11 | 32.98 |
| 07/10/2026 18:40 | 12 | 32.98 |
| 07/10/2026 18:40 | 100 | 32.98 |
| 07/10/2026 18:40 | 30 | 32.98 |
| 07/10/2026 18:40 | 70 | 32.98 |
| 07/10/2026 18:39 | 1 | 33.00 |
| 07/10/2026 18:39 | 100 | 33.00 |
| 07/10/2026 18:39 | 300 | 33.00 |
| 07/10/2026 18:39 | 200 | 33.00 |
| 07/10/2026 18:37 | 8 | 33.01 |
| 07/10/2026 18:35 | 20 | 33.01 |
| 07/10/2026 18:35 | 1 | 33.01 |
| 07/10/2026 18:34 | 20 | 33.03 |
| 07/10/2026 18:34 | 100 | 33.03 |
| 07/10/2026 18:34 | 16 | 33.03 |
| 07/10/2026 18:33 | 1 | 33.04 |
| 07/10/2026 18:33 | 1 | 33.04 |
| 07/10/2026 18:33 | 20 | 33.035 |
| 07/10/2026 18:32 | 50 | 33.04 |
| 07/10/2026 18:32 | 50 | 33.04 |
| 07/10/2026 18:32 | 20 | 33.04 |
| 07/10/2026 18:30 | 16 | 33.06 |
| 07/10/2026 18:30 | 16 | 33.06 |
| 07/10/2026 18:30 | 31 | 33.06 |
| 07/10/2026 18:28 | 99 | 33.06 |
| 07/10/2026 18:28 | 1 | 33.06 |
| 07/10/2026 18:28 | 1 | 33.05 |
| 07/10/2026 18:27 | 99 | 33.05 |
| 07/10/2026 18:27 | 1 | 33.05 |
| 07/10/2026 18:27 | 1 | 33.05 |
| 07/10/2026 18:27 | 99 | 33.05 |
| 07/10/2026 18:27 | 1 | 33.05 |
| 07/10/2026 18:26 | 100 | 33.04 |
| 07/10/2026 18:26 | 1 | 33.04 |
| 07/10/2026 18:26 | 1 | 33.03 |
| 07/10/2026 18:26 | 1 | 33.03 |
| 07/10/2026 18:26 | 1 | 33.03 |
| 07/10/2026 18:26 | 1 | 33.03 |
| 07/10/2026 18:26 | 1 | 33.03 |
| 07/10/2026 18:26 | 2 | 33.04 |
| 07/10/2026 18:26 | 1 | 33.04 |
| 07/10/2026 18:26 | 22 | 33.04 |
| 07/10/2026 18:26 | 19 | 33.05 |
| 07/10/2026 18:26 | 17 | 33.05 |
| 07/10/2026 18:26 | 100 | 33.05 |
| 07/10/2026 18:26 | 28 | 33.05 |
| 07/10/2026 18:26 | 72 | 33.05 |
| 07/10/2026 18:26 | 100 | 33.07 |
| 07/10/2026 18:25 | 20 | 33.08 |
| 07/10/2026 18:25 | 31 | 33.08 |
| 07/10/2026 18:25 | 4 | 33.08 |
| 07/10/2026 18:25 | 1 | 33.07 |
| 07/10/2026 18:25 | 61 | 33.07 |
| 07/10/2026 18:25 | 20 | 33.07 |
| 07/10/2026 18:24 | 58 | 33.06 |
| 07/10/2026 18:24 | 99 | 33.06 |
| 07/10/2026 18:24 | 1 | 33.06 |
| 07/10/2026 18:24 | 1 | 33.06 |
| 07/10/2026 18:21 | 1 | 33.06 |
| 07/10/2026 18:20 | 30 | 33.05 |
| 07/10/2026 18:20 | 20 | 33.06 |
| 07/10/2026 18:20 | 100 | 33.07 |
| 07/10/2026 18:20 | 30 | 33.07 |
| 07/10/2026 18:19 | 200 | 33.08 |
| 07/10/2026 18:17 | 1 | 33.08 |
| 07/10/2026 18:17 | 8 | 33.08 |
| 07/10/2026 18:17 | 90 | 33.08 |
| 07/10/2026 18:17 | 1 | 33.08 |
| 07/10/2026 18:17 | 1 | 33.08 |
| 07/10/2026 18:17 | 1 | 33.08 |
| 07/10/2026 18:17 | 1 | 33.08 |
| 07/10/2026 18:17 | 1 | 33.08 |
| 07/10/2026 18:17 | 1 | 33.08 |
| 07/10/2026 18:17 | 1 | 33.08 |
| 07/10/2026 18:17 | 1 | 33.08 |
| 07/10/2026 18:17 | 1 | 33.08 |
| 07/10/2026 18:17 | 1 | 33.08 |
| 07/10/2026 18:16 | 1 | 33.075 |
| 07/10/2026 18:16 | 22 | 33.08 |
| 07/10/2026 18:15 | 100 | 33.09 |
| 07/10/2026 18:15 | 1 | 33.09 |
| 07/10/2026 18:15 | 2 | 33.09 |
| 07/10/2026 18:14 | 8 | 33.09 |
| 07/10/2026 18:14 | 7 | 33.09 |
| 07/10/2026 18:14 | 8 | 33.09 |
| 07/10/2026 18:14 | 4 | 33.09 |
| 07/10/2026 18:14 | 70 | 33.09 |
| 07/10/2026 18:14 | 42 | 33.10 |
| 07/10/2026 18:14 | 1 | 33.10 |
| 07/10/2026 18:14 | 16 | 33.10 |
| 07/10/2026 18:14 | 1 | 33.09 |
| 07/10/2026 18:12 | 4 | 33.10 |
| 07/10/2026 18:08 | 100 | 33.10 |
| 07/10/2026 18:08 | 6 | 33.10 |
| 07/10/2026 18:08 | 1 | 33.10 |
| 07/10/2026 18:07 | 111 | 33.10 |
| 07/10/2026 18:07 | 100 | 33.10 |
| 07/10/2026 18:07 | 100 | 33.10 |
| 07/10/2026 18:07 | 100 | 33.10 |
| 07/10/2026 18:07 | 4 | 33.10 |
| 07/10/2026 18:07 | 20 | 33.10 |
| 07/10/2026 18:07 | 33 | 33.10 |
| 07/10/2026 18:07 | 4 | 33.09 |
| 07/10/2026 18:07 | 100 | 33.09 |
| 07/10/2026 18:07 | 16 | 33.09 |
| 07/10/2026 18:05 | 20 | 33.09 |
| 07/10/2026 18:04 | 20 | 33.10 |
| 07/10/2026 18:03 | 1 | 33.10 |
| 07/10/2026 18:02 | 1 | 33.10 |
| 07/10/2026 18:01 | 20 | 33.11 |
| 07/10/2026 18:01 | 20 | 33.115 |
| 07/10/2026 18:01 | 100 | 33.12 |
| 07/10/2026 18:01 | 5 | 33.12 |
| 07/10/2026 18:01 | 100 | 33.12 |
| 07/10/2026 18:01 | 100 | 33.12 |
| 07/10/2026 18:01 | 100 | 33.12 |
| 07/10/2026 18:00 | 17 | 33.12 |
| 07/10/2026 18:00 | 20 | 33.12 |
| 07/10/2026 18:00 | 12 | 33.12 |
| 07/10/2026 18:00 | 1 | 33.13 |
| 07/10/2026 18:00 | 100 | 33.13 |
| 07/10/2026 17:59 | 20 | 33.14 |
| 07/10/2026 17:59 | 100 | 33.14 |
| 07/10/2026 17:59 | 16 | 33.14 |
| 07/10/2026 17:59 | 8 | 33.14 |
| 07/10/2026 17:59 | 18 | 33.14 |
| 07/10/2026 17:59 | 82 | 33.14 |
| 07/10/2026 17:59 | 80 | 33.135 |
| 07/10/2026 17:59 | 20 | 33.135 |
| 07/10/2026 17:58 | 8 | 33.14 |
| 07/10/2026 17:58 | 20 | 33.14 |
| 07/10/2026 17:58 | 22 | 33.14 |
| 07/10/2026 17:58 | 16 | 33.14 |
| 07/10/2026 17:58 | 30 | 33.14 |
| 07/10/2026 17:58 | 20 | 33.14 |
| 07/10/2026 17:57 | 80 | 33.145 |
| 07/10/2026 17:57 | 20 | 33.145 |
| 07/10/2026 17:57 | 20 | 33.15 |
| 07/10/2026 17:55 | 20 | 33.15 |
| 07/10/2026 17:55 | 54 | 33.15 |
| 07/10/2026 17:55 | 7 | 33.17 |
| 07/10/2026 17:55 | 13 | 33.17 |
| 07/10/2026 17:55 | 20 | 33.17 |
| 07/10/2026 17:55 | 20 | 33.17 |
| 07/10/2026 17:54 | 6 | 33.17 |
| 07/10/2026 17:54 | 74 | 33.17 |
| 07/10/2026 17:54 | 20 | 33.17 |
| 07/10/2026 17:54 | 1 | 33.16 |
| 07/10/2026 17:54 | 100 | 33.16 |
| 07/10/2026 17:54 | 1 | 33.16 |
| 07/10/2026 17:54 | 100 | 33.15 |
| 07/10/2026 17:54 | 1 | 33.15 |
| 07/10/2026 17:54 | 15 | 33.15 |
| 07/10/2026 17:54 | 20 | 33.15 |
| 07/10/2026 17:54 | 93 | 33.15 |
| 07/10/2026 17:54 | 29 | 33.15 |
| 07/10/2026 17:54 | 10 | 33.15 |
| 07/10/2026 17:54 | 8 | 33.15 |
| 07/10/2026 17:54 | 4 | 33.15 |
| 07/10/2026 17:53 | 6 | 33.15 |
| 07/10/2026 17:52 | 17 | 33.14 |
| 07/10/2026 17:52 | 1 | 33.14 |
| 07/10/2026 17:51 | 20 | 33.15 |
| 07/10/2026 17:51 | 20 | 33.15 |
| 07/10/2026 17:51 | 5 | 33.15 |
| 07/10/2026 17:51 | 100 | 33.15 |
| 07/10/2026 17:50 | 1 | 33.14 |
| 07/10/2026 17:49 | 100 | 33.15 |
| 07/10/2026 17:49 | 20 | 33.15 |
| 07/10/2026 17:48 | 2 | 33.15 |
| 07/10/2026 17:48 | 100 | 33.15 |
| 07/10/2026 17:48 | 2 | 33.14 |
| 07/10/2026 17:48 | 6 | 33.14 |
| 07/10/2026 17:48 | 3 | 33.14 |
| 07/10/2026 17:48 | 5 | 33.14 |
| 07/10/2026 17:48 | 1 | 33.14 |
| 07/10/2026 17:47 | 98 | 33.13 |
| 07/10/2026 17:47 | 68 | 33.13 |
| 07/10/2026 17:46 | 16 | 33.14 |
| 07/10/2026 17:46 | 16 | 33.14 |
| 07/10/2026 17:46 | 20 | 33.14 |
| 07/10/2026 17:46 | 20 | 33.14 |
| 07/10/2026 17:46 | 100 | 33.14 |
| 07/10/2026 17:46 | 22 | 33.14 |
| 07/10/2026 17:46 | 16 | 33.14 |
| 07/10/2026 17:46 | 1 | 33.15 |
| 07/10/2026 17:46 | 8 | 33.15 |
| 07/10/2026 17:45 | 12 | 33.16 |
| 07/10/2026 17:45 | 12 | 33.16 |
| 07/10/2026 17:45 | 20 | 33.16 |
| 07/10/2026 17:45 | 20 | 33.165 |
| 07/10/2026 17:43 | 20 | 33.16 |
| 07/10/2026 17:43 | 20 | 33.15 |
| 07/10/2026 17:43 | 4 | 33.15 |
| 07/10/2026 17:43 | 2 | 33.15 |
| 07/10/2026 17:43 | 100 | 33.15 |
| 07/10/2026 17:43 | 100 | 33.15 |
| 07/10/2026 17:43 | 20 | 33.15 |
| 07/10/2026 17:43 | 18 | 33.14 |
| 07/10/2026 17:42 | 1 | 33.14 |
| 07/10/2026 17:42 | 100 | 33.14 |
| 07/10/2026 17:42 | 20 | 33.145 |
| 07/10/2026 17:42 | 1 | 33.14 |
| 07/10/2026 17:42 | 10 | 33.13 |
| 07/10/2026 17:42 | 20 | 33.12 |
| 07/10/2026 17:42 | 9 | 33.11 |
| 07/10/2026 17:42 | 100 | 33.11 |
| 07/10/2026 17:42 | 100 | 33.11 |
| 07/10/2026 17:41 | 5 | 33.10 |
| 07/10/2026 17:41 | 100 | 33.10 |
| 07/10/2026 17:41 | 80 | 33.10 |
| 07/10/2026 17:41 | 10 | 33.10 |
| 07/10/2026 17:41 | 10 | 33.10 |
| 07/10/2026 17:41 | 90 | 33.09 |
| 07/10/2026 17:41 | 10 | 33.09 |
| 07/10/2026 17:41 | 100 | 33.08 |
| 07/10/2026 17:41 | 4 | 33.07 |
| 07/10/2026 17:41 | 100 | 33.07 |
| 07/10/2026 17:41 | 1 | 33.07 |
| 07/10/2026 17:41 | 19 | 33.07 |
| 07/10/2026 17:41 | 1 | 33.07 |
| 07/10/2026 17:40 | 100 | 33.065 |
| 07/10/2026 17:40 | 8 | 33.06 |
| 07/10/2026 17:40 | 100 | 33.06 |
| 07/10/2026 17:40 | 36 | 33.06 |
| 07/10/2026 17:40 | 164 | 33.06 |
| 07/10/2026 17:39 | 20 | 33.06 |
| 07/10/2026 17:39 | 1 | 33.06 |
| 07/10/2026 17:39 | 98 | 33.06 |
| 07/10/2026 17:39 | 18 | 33.06 |
| 07/10/2026 17:37 | 1 | 33.06 |
| 07/10/2026 17:35 | 100 | 33.07 |
| 07/10/2026 17:35 | 100 | 33.07 |
| 07/10/2026 17:35 | 10 | 33.07 |
| 07/10/2026 17:35 | 17 | 33.06 |
| 07/10/2026 17:35 | 20 | 33.055 |
| 07/10/2026 17:34 | 5 | 33.06 |
| 07/10/2026 17:34 | 5 | 33.06 |
| 07/10/2026 17:34 | 100 | 33.06 |
| 07/10/2026 17:34 | 31 | 33.07 |
| 07/10/2026 17:34 | 5 | 33.07 |
| 07/10/2026 17:33 | 16 | 33.07 |
| 07/10/2026 17:33 | 1 | 33.07 |
| 07/10/2026 17:31 | 9 | 33.07 |
| 07/10/2026 17:31 | 100 | 33.07 |
| 07/10/2026 17:31 | 100 | 33.07 |
| 07/10/2026 17:31 | 11 | 33.07 |
| 07/10/2026 17:31 | 1 | 33.07 |
| 07/10/2026 17:31 | 100 | 33.06 |
| 07/10/2026 17:31 | 1 | 33.06 |
| 07/10/2026 17:30 | 100 | 33.07 |
| 07/10/2026 17:30 | 1 | 33.07 |
| 07/10/2026 17:30 | 4 | 33.07 |
| 07/10/2026 17:30 | 16 | 33.07 |
| 07/10/2026 17:30 | 100 | 33.07 |
| 07/10/2026 17:30 | 1 | 33.07 |
| 07/10/2026 17:30 | 8 | 33.07 |
| 07/10/2026 17:28 | 8 | 33.06 |
| 07/10/2026 17:28 | 100 | 33.06 |
| 07/10/2026 17:27 | 39 | 33.06 |
| 07/10/2026 17:27 | 80 | 33.06 |
| 07/10/2026 17:27 | 20 | 33.06 |
| 07/10/2026 17:27 | 8 | 33.05 |
| 07/10/2026 17:27 | 8 | 33.05 |
| 07/10/2026 17:27 | 20 | 33.05 |
| 07/10/2026 17:27 | 100 | 33.05 |
| 07/10/2026 17:27 | 2 | 33.05 |
| 07/10/2026 17:27 | 25 | 33.05 |
| 07/10/2026 17:27 | 1 | 33.06 |
| 07/10/2026 17:27 | 30 | 33.06 |
| 07/10/2026 17:27 | 20 | 33.06 |
| 07/10/2026 17:27 | 16 | 33.06 |
| 07/10/2026 17:26 | 100 | 33.065 |
| 07/10/2026 17:25 | 1 | 33.07 |
| 07/10/2026 17:25 | 5 | 33.07 |
| 07/10/2026 17:25 | 15 | 33.07 |
| 07/10/2026 17:24 | 1 | 33.07 |
| 07/10/2026 17:24 | 100 | 33.07 |
| 07/10/2026 17:24 | 83 | 33.07 |
| 07/10/2026 17:24 | 17 | 33.07 |
| 07/10/2026 17:24 | 10 | 33.08 |
| 07/10/2026 17:24 | 10 | 33.08 |
| 07/10/2026 17:23 | 8 | 33.08 |
| 07/10/2026 17:23 | 3 | 33.08 |
| 07/10/2026 17:23 | 6 | 33.08 |
| 07/10/2026 17:22 | 1 | 33.08 |
| 07/10/2026 17:22 | 100 | 33.07 |
| 07/10/2026 17:22 | 500 | 33.07 |
| 07/10/2026 17:22 | 8 | 33.07 |
| 07/10/2026 17:22 | 9 | 33.07 |
| 07/10/2026 17:22 | 9 | 33.07 |
| 07/10/2026 17:22 | 20 | 33.065 |
| 07/10/2026 17:22 | 8 | 33.07 |
| 07/10/2026 17:21 | 100 | 33.075 |
| 07/10/2026 17:21 | 20 | 33.085 |
| 07/10/2026 17:21 | 20 | 33.09 |
| 07/10/2026 17:20 | 17 | 33.09 |
| 07/10/2026 17:20 | 8 | 33.09 |
| 07/10/2026 17:20 | 100 | 33.09 |
| 07/10/2026 17:19 | 2 | 33.10 |
| 07/10/2026 17:19 | 20 | 33.10 |
| 07/10/2026 17:19 | 100 | 33.10 |
| 07/10/2026 17:19 | 2 | 33.11 |
| 07/10/2026 17:19 | 29 | 33.11 |
| 07/10/2026 17:19 | 100 | 33.12 |
| 07/10/2026 17:19 | 100 | 33.11 |
| 07/10/2026 17:18 | 72 | 33.095 |
| 07/10/2026 17:18 | 100 | 33.10 |
| 07/10/2026 17:18 | 9 | 33.10 |
| 07/10/2026 17:18 | 25 | 33.10 |
| 07/10/2026 17:18 | 100 | 33.10 |
| 07/10/2026 17:18 | 3 | 33.11 |
| 07/10/2026 17:18 | 100 | 33.11 |
| 07/10/2026 17:18 | 16 | 33.10 |
| 07/10/2026 17:17 | 37 | 33.10 |
| 07/10/2026 17:16 | 20 | 33.10 |
| 07/10/2026 17:16 | 8 | 33.10 |
| 07/10/2026 17:15 | 4 | 33.09 |
| 07/10/2026 17:15 | 100 | 33.09 |
| 07/10/2026 17:15 | 100 | 33.10 |
| 07/10/2026 17:14 | 16 | 33.09 |
| 07/10/2026 17:14 | 100 | 33.09 |
| 07/10/2026 17:14 | 100 | 33.08 |
| 07/10/2026 17:14 | 24 | 33.07 |
| 07/10/2026 17:14 | 2 | 33.07 |
| 07/10/2026 17:13 | 100 | 33.06 |
| 07/10/2026 17:13 | 20 | 33.06 |
| 07/10/2026 17:12 | 1 | 33.05 |
| 07/10/2026 17:12 | 100 | 33.05 |
| 07/10/2026 17:12 | 199 | 33.05 |
| 07/10/2026 17:12 | 100 | 33.055 |
| 07/10/2026 17:12 | 11 | 33.05 |
| 07/10/2026 17:12 | 10 | 33.05 |
| 07/10/2026 17:12 | 71 | 33.04 |
| 07/10/2026 17:12 | 29 | 33.04 |
| 07/10/2026 17:12 | 6 | 33.04 |
| 07/10/2026 17:11 | 4 | 33.035 |
| 07/10/2026 17:11 | 100 | 33.035 |
| 07/10/2026 17:11 | 73 | 33.035 |
| 07/10/2026 17:11 | 98 | 33.035 |
| 07/10/2026 17:11 | 5 | 33.035 |
| 07/10/2026 17:11 | 106 | 33.035 |
| 07/10/2026 17:11 | 106 | 33.035 |
| 07/10/2026 17:11 | 106 | 33.035 |
| 07/10/2026 17:11 | 106 | 33.035 |
| 07/10/2026 17:10 | 106 | 33.035 |
| 07/10/2026 17:10 | 50 | 33.035 |
| 07/10/2026 17:10 | 106 | 33.035 |
| 07/10/2026 17:10 | 106 | 33.035 |
| 07/10/2026 17:10 | 106 | 33.035 |
| 07/10/2026 17:10 | 139 | 33.035 |
| 07/10/2026 17:10 | 106 | 33.035 |
| 07/10/2026 17:10 | 100 | 33.035 |
| 07/10/2026 17:10 | 100 | 33.035 |
| 07/10/2026 17:10 | 100 | 33.035 |
| 07/10/2026 17:10 | 100 | 33.035 |
| 07/10/2026 17:10 | 100 | 33.035 |
| 07/10/2026 17:10 | 100 | 33.035 |
| 07/10/2026 17:10 | 100 | 33.035 |
| 07/10/2026 17:10 | 106 | 33.035 |
| 07/10/2026 17:10 | 106 | 33.035 |
| 07/10/2026 17:10 | 100 | 33.035 |
| 07/10/2026 17:10 | 100 | 33.035 |
| 07/10/2026 17:10 | 125 | 33.03 |
| 07/10/2026 17:10 | 100 | 33.03 |
| 07/10/2026 17:10 | 4 | 33.03 |
| 07/10/2026 17:10 | 100 | 33.03 |
| 07/10/2026 17:09 | 2 | 33.03 |
| 07/10/2026 17:09 | 5 | 33.02 |
| 07/10/2026 17:09 | 100 | 33.02 |
| 07/10/2026 17:09 | 8 | 33.02 |
| 07/10/2026 17:09 | 100 | 33.02 |
| 07/10/2026 17:09 | 2 | 33.02 |
| 07/10/2026 17:08 | 154 | 33.01 |
| 07/10/2026 17:08 | 1 | 33.01 |
| 07/10/2026 17:08 | 99 | 33.01 |
| 07/10/2026 17:08 | 1 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 1024 | 33.005 |
| 07/10/2026 17:08 | 530 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:08 | 100 | 33.005 |
| 07/10/2026 17:07 | 100 | 32.99 |
| 07/10/2026 17:07 | 30 | 32.99 |
| 07/10/2026 17:07 | 62 | 32.99 |
| 07/10/2026 17:07 | 38 | 32.99 |
| 07/10/2026 17:07 | 3 | 33.01 |
| 07/10/2026 17:07 | 17 | 33.01 |
| 07/10/2026 17:07 | 7 | 33.01 |
| 07/10/2026 17:07 | 10 | 33.01 |
| 07/10/2026 17:07 | 1 | 33.00 |
| 07/10/2026 17:07 | 20 | 33.00 |
| 07/10/2026 17:06 | 100 | 33.00 |
| 07/10/2026 17:06 | 60 | 33.00 |
| 07/10/2026 17:06 | 40 | 33.00 |
| 07/10/2026 17:06 | 20 | 33.00 |
| 07/10/2026 17:06 | 20 | 33.00 |
| 07/10/2026 17:06 | 20 | 33.00 |
| 07/10/2026 17:06 | 20 | 33.00 |
| 07/10/2026 17:05 | 200 | 32.99 |
| 07/10/2026 17:05 | 100 | 32.99 |
| 07/10/2026 17:05 | 3 | 32.99 |
| 07/10/2026 17:05 | 8 | 32.99 |
| 07/10/2026 17:05 | 100 | 32.99 |
| 07/10/2026 17:05 | 54 | 32.98 |
| 07/10/2026 17:05 | 200 | 32.98 |
| 07/10/2026 17:04 | 20 | 32.98 |
| 07/10/2026 17:04 | 100 | 32.98 |
| 07/10/2026 17:03 | 20 | 32.98 |
| 07/10/2026 17:03 | 2 | 32.98 |
| 07/10/2026 17:03 | 100 | 32.97 |
| 07/10/2026 17:03 | 10 | 32.97 |
| 07/10/2026 17:03 | 100 | 32.96 |
| 07/10/2026 17:03 | 1031 | 32.96 |
| 07/10/2026 17:03 | 1282 | 32.96 |
| 07/10/2026 17:03 | 707 | 32.96 |
| 07/10/2026 17:03 | 100 | 32.95 |
| 07/10/2026 17:03 | 20 | 32.95 |
| 07/10/2026 17:03 | 10 | 32.95 |
| 07/10/2026 17:03 | 20 | 32.95 |
| 07/10/2026 17:02 | 100 | 32.96 |
| 07/10/2026 17:02 | 16 | 32.96 |
| 07/10/2026 17:01 | 100 | 32.97 |
| 07/10/2026 17:01 | 10 | 32.98 |
| 07/10/2026 17:01 | 2 | 32.98 |
| 07/10/2026 17:01 | 22 | 32.98 |
| 07/10/2026 17:01 | 100 | 32.98 |
| 07/10/2026 17:01 | 24 | 32.98 |
| 07/10/2026 17:01 | 76 | 32.98 |
| 07/10/2026 17:01 | 24 | 32.98 |
| 07/10/2026 17:01 | 76 | 32.98 |
| 07/10/2026 17:01 | 100 | 33.00 |
| 07/10/2026 17:00 | 100 | 32.99 |
| 07/10/2026 17:00 | 100 | 33.02 |
| 07/10/2026 17:00 | 85 | 33.02 |
| 07/10/2026 17:00 | 16 | 33.02 |
| 07/10/2026 17:00 | 100 | 33.02 |
| 07/10/2026 17:00 | 10 | 33.02 |
| 07/10/2026 16:59 | 4 | 33.01 |
| 07/10/2026 16:59 | 1 | 33.01 |
| 07/10/2026 16:59 | 100 | 33.01 |
| 07/10/2026 16:59 | 10 | 33.01 |
| 07/10/2026 16:59 | 9 | 33.01 |
| 07/10/2026 16:59 | 20 | 33.00 |
| 07/10/2026 16:59 | 41 | 32.99 |
| 07/10/2026 16:58 | 100 | 33.00 |
| 07/10/2026 16:58 | 2 | 32.99 |
| 07/10/2026 16:58 | 12 | 32.99 |
| 07/10/2026 16:56 | 20 | 33.01 |
| 07/10/2026 16:56 | 30 | 33.01 |
| 07/10/2026 16:55 | 5 | 33.03 |
| 07/10/2026 16:55 | 20 | 33.03 |
| 07/10/2026 16:54 | 100 | 33.04 |
| 07/10/2026 16:51 | 38 | 33.03 |
| 07/10/2026 16:51 | 20 | 33.03 |
| 07/10/2026 16:51 | 9 | 33.03 |
| 07/10/2026 16:51 | 1 | 33.03 |
| 07/10/2026 16:51 | 90 | 33.03 |
| 07/10/2026 16:51 | 64 | 33.05 |
| 07/10/2026 16:51 | 36 | 33.05 |
| 07/10/2026 16:51 | 200 | 33.05 |
| 07/10/2026 16:50 | 100 | 33.06 |
| 07/10/2026 16:50 | 2 | 33.06 |
| 07/10/2026 16:50 | 84 | 33.05 |
| 07/10/2026 16:50 | 4 | 33.04 |
| 07/10/2026 16:50 | 98 | 33.04 |
| 07/10/2026 16:50 | 1 | 33.04 |
| 07/10/2026 16:50 | 1 | 33.04 |
| 07/10/2026 16:50 | 100 | 33.05 |
| 07/10/2026 16:50 | 100 | 33.05 |
| 07/10/2026 16:49 | 2 | 33.04 |
| 07/10/2026 16:49 | 6 | 33.04 |
| 07/10/2026 16:49 | 10 | 33.04 |
| 07/10/2026 16:49 | 1 | 33.05 |
| 07/10/2026 16:49 | 700 | 33.05 |
| 07/10/2026 16:49 | 100 | 33.05 |
| 07/10/2026 16:49 | 9 | 33.06 |
| 07/10/2026 16:49 | 2 | 33.06 |
| 07/10/2026 16:49 | 1 | 33.06 |
| 07/10/2026 16:49 | 1 | 33.065 |
| 07/10/2026 16:49 | 1 | 33.06 |
| 07/10/2026 16:49 | 1 | 33.06 |
| 07/10/2026 16:49 | 1 | 33.06 |
| 07/10/2026 16:49 | 1 | 33.06 |
| 07/10/2026 16:48 | 20 | 33.08 |
| 07/10/2026 16:48 | 100 | 33.08 |
| 07/10/2026 16:48 | 100 | 33.10 |
| 07/10/2026 16:48 | 2 | 33.12 |
| 07/10/2026 16:47 | 1 | 33.11 |
| 07/10/2026 16:47 | 9 | 33.11 |
| 07/10/2026 16:47 | 8 | 33.10 |
| 07/10/2026 16:47 | 1 | 33.09 |
| 07/10/2026 16:47 | 1 | 33.09 |
| 07/10/2026 16:47 | 4 | 33.10 |
| 07/10/2026 16:47 | 100 | 33.105 |
| 07/10/2026 16:47 | 3 | 33.11 |
| 07/10/2026 16:46 | 15 | 33.12 |
| 07/10/2026 16:46 | 33 | 33.12 |
| 07/10/2026 16:46 | 3 | 33.12 |
| 07/10/2026 16:46 | 23 | 33.12 |
| 07/10/2026 16:46 | 8 | 33.11 |
| 07/10/2026 16:46 | 100 | 33.11 |
| 07/10/2026 16:45 | 100 | 33.095 |
| 07/10/2026 16:45 | 1 | 33.09 |
| 07/10/2026 16:45 | 9 | 33.10 |
| 07/10/2026 16:45 | 7 | 33.10 |
| 07/10/2026 16:44 | 1 | 33.08 |
| 07/10/2026 16:44 | 2 | 33.08 |
| 07/10/2026 16:44 | 1 | 33.08 |
| 07/10/2026 16:42 | 15 | 33.06 |
| 07/10/2026 16:42 | 1 | 33.05 |
| 07/10/2026 16:42 | 2 | 33.05 |
| 07/10/2026 16:42 | 1 | 33.06 |
| 07/10/2026 16:41 | 100 | 33.07 |
| 07/10/2026 16:41 | 100 | 33.07 |
| 07/10/2026 16:41 | 100 | 33.07 |
| 07/10/2026 16:40 | 100 | 33.065 |
| 07/10/2026 16:40 | 200 | 33.065 |
| 07/10/2026 16:40 | 100 | 33.065 |
| 07/10/2026 16:40 | 100 | 33.04 |
| 07/10/2026 16:40 | 100 | 33.04 |
| 07/10/2026 16:40 | 16 | 33.03 |
| 07/10/2026 16:39 | 70 | 33.02 |
| 07/10/2026 16:39 | 100 | 33.03 |
| 07/10/2026 16:39 | 4 | 33.04 |
| 07/10/2026 16:39 | 1 | 33.04 |
| 07/10/2026 16:39 | 1 | 33.04 |
| 07/10/2026 16:39 | 31 | 33.05 |
| 07/10/2026 16:39 | 100 | 33.04 |
| 07/10/2026 16:38 | 6 | 33.06 |
| 07/10/2026 16:38 | 6 | 33.05 |
| 07/10/2026 16:38 | 300 | 33.02 |
| 07/10/2026 16:38 | 300 | 33.02 |
| 07/10/2026 16:38 | 11 | 33.01 |
| 07/10/2026 16:37 | 1 | 33.005 |
| 07/10/2026 16:37 | 5 | 33.00 |
| 07/10/2026 16:37 | 100 | 33.00 |
| 07/10/2026 16:37 | 100 | 33.00 |
| 07/10/2026 16:36 | 20 | 33.02 |
| 07/10/2026 16:36 | 6 | 33.02 |
| 07/10/2026 16:36 | 20 | 33.01 |
| 07/10/2026 16:36 | 100 | 33.01 |
| 07/10/2026 16:36 | 100 | 33.01 |
| 07/10/2026 16:36 | 100 | 33.01 |
| 07/10/2026 16:35 | 1 | 32.97 |
| 07/10/2026 16:35 | 100 | 32.98 |
| 07/10/2026 16:35 | 59 | 32.99 |
| 07/10/2026 16:35 | 41 | 32.99 |
| 07/10/2026 16:35 | 42 | 32.99 |
| 07/10/2026 16:35 | 100 | 32.99 |
| 07/10/2026 16:35 | 100 | 33.00 |
| 07/10/2026 16:35 | 80 | 32.99 |
| 07/10/2026 16:33 | 2 | 32.97 |
| 07/10/2026 16:33 | 100 | 32.99 |
| 07/10/2026 16:33 | 100 | 32.98 |
| 07/10/2026 16:33 | 96 | 32.97 |
| 07/10/2026 16:33 | 4 | 32.97 |
| 07/10/2026 16:33 | 100 | 32.97 |
| 07/10/2026 16:33 | 100 | 32.95 |
| 07/10/2026 16:33 | 10 | 32.95 |
| 07/10/2026 16:33 | 100 | 32.95 |
| 07/10/2026 16:33 | 300 | 32.95 |
| 07/10/2026 16:33 | 2 | 32.96 |
| 07/10/2026 16:33 | 2 | 32.97 |
| 07/10/2026 16:33 | 2 | 32.97 |
| 07/10/2026 16:33 | 60 | 32.95 |
| 07/10/2026 16:33 | 20 | 32.95 |
| 07/10/2026 16:33 | 20 | 32.97 |
| 07/10/2026 16:33 | 2 | 32.97 |
| 07/10/2026 16:33 | 20 | 32.97 |
| 07/10/2026 16:33 | 2 | 32.97 |
| 07/10/2026 16:33 | 20 | 32.97 |
| 07/10/2026 16:33 | 2 | 32.97 |
| 07/10/2026 16:33 | 2 | 32.96 |
| 07/10/2026 16:32 | 200 | 32.95 |
| 07/10/2026 16:32 | 99 | 32.96 |
| 07/10/2026 16:32 | 1 | 32.96 |
| 07/10/2026 16:32 | 2 | 32.98 |
| 07/10/2026 16:32 | 5 | 32.98 |
| 07/10/2026 16:32 | 5 | 32.98 |
| 07/10/2026 16:32 | 100 | 32.97 |
| 07/10/2026 16:32 | 5 | 32.99 |
| 07/10/2026 16:32 | 10 | 32.99 |
| 07/10/2026 16:32 | 100 | 32.985 |
| 07/10/2026 16:32 | 14 | 32.98 |
| 07/10/2026 16:32 | 100 | 32.975 |
| 07/10/2026 16:32 | 100 | 32.98 |
| 07/10/2026 16:32 | 5 | 32.975 |
| 07/10/2026 16:32 | 300 | 32.975 |
| 07/10/2026 16:32 | 100 | 32.98 |
| 07/10/2026 16:32 | 300 | 32.97 |
| 07/10/2026 16:32 | 91 | 32.97 |
| 07/10/2026 16:32 | 9 | 32.965 |
| 07/10/2026 16:32 | 91 | 32.965 |
| 07/10/2026 16:32 | 100 | 32.965 |
| 07/10/2026 16:32 | 750 | 32.97 |
| 07/10/2026 16:32 | 6 | 32.97 |
| 07/10/2026 16:32 | 744 | 32.97 |
| 07/10/2026 16:32 | 100 | 32.97 |
| 07/10/2026 16:32 | 20 | 32.98 |
| 07/10/2026 16:32 | 20 | 32.98 |
| 07/10/2026 16:32 | 100 | 32.98 |
| 07/10/2026 16:32 | 22 | 32.98 |
| 07/10/2026 16:32 | 1 | 33.00 |
| 07/10/2026 16:32 | 1 | 33.00 |
| 07/10/2026 16:32 | 99 | 33.00 |
| 07/10/2026 16:32 | 1 | 33.00 |
| 07/10/2026 16:32 | 20 | 33.01 |
| 07/10/2026 16:32 | 100 | 33.02 |
| 07/10/2026 16:32 | 7 | 33.04 |
| 07/10/2026 16:32 | 2 | 33.05 |
| 07/10/2026 16:32 | 18 | 33.05 |
| 07/10/2026 16:31 | 93 | 33.04 |
| 07/10/2026 16:31 | 2 | 33.05 |
| 07/10/2026 16:31 | 5 | 33.05 |
| 07/10/2026 16:31 | 100 | 33.07 |
| 07/10/2026 16:31 | 1 | 33.08 |
| 07/10/2026 16:31 | 8 | 33.09 |
| 07/10/2026 16:31 | 16 | 33.09 |
| 07/10/2026 16:31 | 1 | 33.09 |
| 07/10/2026 16:30 | 2 | 33.08 |
| 07/10/2026 16:30 | 28 | 33.10 |
| 07/10/2026 16:30 | 3 | 33.10 |
| 07/10/2026 16:30 | 4 | 33.10 |
| 07/10/2026 16:30 | 5 | 33.10 |
| 07/10/2026 16:30 | 1 | 33.10 |
| 07/10/2026 16:30 | 59 | 33.10 |
| 07/10/2026 16:30 | 22 | 33.10 |
| 07/10/2026 16:30 | 8 | 33.10 |
| 07/10/2026 16:30 | 100 | 33.11 |
| 07/10/2026 16:29 | 100 | 33.12 |
| 07/10/2026 16:28 | 24 | 33.12 |
| 07/10/2026 16:28 | 3 | 33.12 |
| 07/10/2026 16:28 | 8 | 33.12 |
| 07/10/2026 16:27 | 20 | 33.13 |
| 07/10/2026 16:27 | 5 | 33.13 |
| 07/10/2026 16:27 | 5 | 33.13 |
| 07/10/2026 16:27 | 5 | 33.13 |
| 07/10/2026 16:27 | 100 | 33.12 |
| 07/10/2026 16:27 | 100 | 33.12 |
| 07/10/2026 16:27 | 100 | 33.12 |
| 07/10/2026 16:27 | 100 | 33.13 |
| 07/10/2026 16:26 | 80 | 33.14 |
| 07/10/2026 16:26 | 20 | 33.14 |
| 07/10/2026 16:26 | 100 | 33.135 |
| 07/10/2026 16:26 | 100 | 33.14 |
| 07/10/2026 16:26 | 100 | 33.14 |
| 07/10/2026 16:25 | 200 | 33.15 |
| 07/10/2026 16:25 | 70 | 33.15 |
| 07/10/2026 16:25 | 30 | 33.15 |
| 07/10/2026 16:25 | 71 | 33.16 |
| 07/10/2026 16:25 | 1 | 33.16 |
| 07/10/2026 16:25 | 1 | 33.15 |
| 07/10/2026 16:24 | 1 | 33.15 |
| 07/10/2026 16:24 | 1 | 33.15 |
| 07/10/2026 16:24 | 5 | 33.16 |
| 07/10/2026 16:23 | 6 | 33.14 |
| 07/10/2026 16:23 | 1 | 33.15 |
| 07/10/2026 16:23 | 10 | 33.16 |
| 07/10/2026 16:23 | 6 | 33.17 |
| 07/10/2026 16:23 | 100 | 33.16 |
| 07/10/2026 16:23 | 1 | 33.15 |
| 07/10/2026 16:22 | 100 | 33.145 |
| 07/10/2026 16:22 | 100 | 33.14 |
| 07/10/2026 16:22 | 100 | 33.13 |
| 07/10/2026 16:22 | 1 | 33.12 |
| 07/10/2026 16:22 | 100 | 33.11 |
| 07/10/2026 16:21 | 5 | 33.12 |
| 07/10/2026 16:21 | 100 | 33.11 |
| 07/10/2026 16:20 | 1 | 33.13 |
| 07/10/2026 16:20 | 1 | 33.13 |
| 07/10/2026 16:20 | 99 | 33.13 |
| 07/10/2026 16:20 | 1 | 33.13 |
| 07/10/2026 16:20 | 99 | 33.13 |
| 07/10/2026 16:19 | 5 | 33.14 |
| 07/10/2026 16:19 | 1 | 33.13 |
| 07/10/2026 16:19 | 16 | 33.13 |
| 07/10/2026 16:19 | 26 | 33.13 |
| 07/10/2026 16:19 | 100 | 33.13 |
| 07/10/2026 16:19 | 1 | 33.12 |
| 07/10/2026 16:19 | 1 | 33.12 |
| 07/10/2026 16:19 | 100 | 33.13 |
| 07/10/2026 16:18 | 100 | 33.13 |
| 07/10/2026 16:17 | 2 | 33.16 |
| 07/10/2026 16:17 | 16 | 33.18 |
| 07/10/2026 16:17 | 9 | 33.19 |
| 07/10/2026 16:17 | 1 | 33.19 |
| 07/10/2026 16:17 | 1 | 33.19 |
| 07/10/2026 16:17 | 96 | 33.20 |
| 07/10/2026 16:17 | 8 | 33.20 |
| 07/10/2026 16:17 | 100 | 33.21 |
| 07/10/2026 16:17 | 300 | 33.21 |
| 07/10/2026 16:17 | 100 | 33.21 |
| 07/10/2026 16:17 | 16 | 33.22 |
| 07/10/2026 16:15 | 12 | 33.23 |
| 07/10/2026 16:15 | 100 | 33.24 |
| 07/10/2026 16:15 | 2 | 33.24 |
| 07/10/2026 16:14 | 100 | 33.24 |
| 07/10/2026 16:14 | 6 | 33.24 |
| 07/10/2026 16:14 | 2 | 33.23 |
| 07/10/2026 16:14 | 1 | 33.22 |
| 07/10/2026 16:14 | 1 | 33.22 |
| 07/10/2026 16:14 | 42 | 33.22 |
| 07/10/2026 16:13 | 30 | 33.20 |
| 07/10/2026 16:13 | 70 | 33.20 |
| 07/10/2026 16:13 | 30 | 33.20 |
| 07/10/2026 16:13 | 8 | 33.21 |
| 07/10/2026 16:13 | 34 | 33.21 |
| 07/10/2026 16:13 | 66 | 33.21 |
| 07/10/2026 16:13 | 22 | 33.21 |
| 07/10/2026 16:13 | 10 | 33.22 |
| 07/10/2026 16:13 | 1 | 33.22 |
| 07/10/2026 16:13 | 1 | 33.22 |
| 07/10/2026 16:13 | 1 | 33.22 |
| 07/10/2026 16:13 | 2 | 33.23 |
| 07/10/2026 16:13 | 1 | 33.22 |
| 07/10/2026 16:12 | 1 | 33.22 |
| 07/10/2026 16:12 | 1 | 33.23 |
| 07/10/2026 16:12 | 1 | 33.22 |
| 07/10/2026 16:11 | 92 | 33.23 |
| 07/10/2026 16:11 | 4 | 33.23 |
| 07/10/2026 16:11 | 98 | 33.24 |
| 07/10/2026 16:11 | 2 | 33.24 |
| 07/10/2026 16:11 | 2 | 33.24 |
| 07/10/2026 16:11 | 1 | 33.24 |
| 07/10/2026 16:11 | 1 | 33.24 |
| 07/10/2026 16:11 | 100 | 33.25 |
| 07/10/2026 16:11 | 8 | 33.26 |
| 07/10/2026 16:10 | 100 | 33.26 |
| 07/10/2026 16:10 | 2 | 33.26 |
| 07/10/2026 16:09 | 100 | 33.26 |
| 07/10/2026 16:09 | 100 | 33.26 |
| 07/10/2026 16:08 | 41 | 33.25 |
| 07/10/2026 16:08 | 1 | 33.25 |
| 07/10/2026 16:08 | 100 | 33.25 |
| 07/10/2026 16:07 | 10 | 33.24 |
| 07/10/2026 16:07 | 100 | 33.23 |
| 07/10/2026 16:06 | 1 | 33.22 |
| 07/10/2026 16:06 | 100 | 33.22 |
| 07/10/2026 16:06 | 6 | 33.22 |
| 07/10/2026 16:05 | 100 | 33.205 |
| 07/10/2026 16:05 | 99 | 33.21 |
| 07/10/2026 16:05 | 1 | 33.21 |
| 07/10/2026 16:04 | 20 | 33.195 |
| 07/10/2026 16:03 | 8 | 33.19 |
| 07/10/2026 16:03 | 2 | 33.19 |
| 07/10/2026 16:03 | 1 | 33.19 |
| 07/10/2026 16:03 | 1 | 33.19 |
| 07/10/2026 16:03 | 1 | 33.19 |
| 07/10/2026 16:03 | 1 | 33.19 |
| 07/10/2026 16:03 | 1 | 33.19 |
| 07/10/2026 16:03 | 9 | 33.19 |
| 07/10/2026 16:02 | 20 | 33.21 |
| 07/10/2026 16:02 | 55 | 33.21 |
| 07/10/2026 16:02 | 45 | 33.21 |
| 07/10/2026 16:02 | 19 | 33.22 |
| 07/10/2026 16:02 | 3 | 33.22 |
| 07/10/2026 16:02 | 20 | 33.235 |
| 07/10/2026 16:01 | 20 | 33.235 |
| 07/10/2026 16:01 | 4 | 33.24 |
| 07/10/2026 16:01 | 2 | 33.25 |
| 07/10/2026 16:01 | 61 | 33.26 |
| 07/10/2026 16:01 | 100 | 33.26 |
| 07/10/2026 16:00 | 58 | 33.24 |
| 07/10/2026 16:00 | 22 | 33.23 |
| 07/10/2026 16:00 | 8 | 33.25 |
| 07/10/2026 16:00 | 100 | 33.26 |
| 07/10/2026 16:00 | 13 | 33.245 |
| 07/10/2026 15:59 | 87 | 33.24 |
| 07/10/2026 15:59 | 5 | 33.24 |
| 07/10/2026 15:59 | 1 | 33.24 |
| 07/10/2026 15:59 | 100 | 33.24 |
| 07/10/2026 15:59 | 100 | 33.24 |
| 07/10/2026 15:59 | 72 | 33.22 |
| 07/10/2026 15:59 | 1 | 33.21 |
| 07/10/2026 15:59 | 1 | 33.21 |
| 07/10/2026 15:59 | 1 | 33.21 |
| 07/10/2026 15:59 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 1 | 33.21 |
| 07/10/2026 15:58 | 78 | 33.21 |
| 07/10/2026 15:58 | 88 | 33.21 |
| 07/10/2026 15:58 | 100 | 33.215 |
| 07/10/2026 15:58 | 100 | 33.23 |
| 07/10/2026 15:58 | 100 | 33.23 |
| 07/10/2026 15:58 | 100 | 33.23 |
| 07/10/2026 15:58 | 100 | 33.23 |
| 07/10/2026 15:58 | 29 | 33.23 |
| 07/10/2026 15:58 | 19 | 33.23 |
| 07/10/2026 15:57 | 20 | 33.24 |
| 07/10/2026 15:57 | 100 | 33.24 |
| 07/10/2026 15:55 | 91 | 33.225 |
| 07/10/2026 15:54 | 4 | 33.21 |
| 07/10/2026 15:54 | 500 | 33.21 |
| 07/10/2026 15:54 | 20 | 33.20 |
| 07/10/2026 15:54 | 100 | 33.19 |
| 07/10/2026 15:53 | 200 | 33.18 |
| 07/10/2026 15:52 | 20 | 33.16 |
| 07/10/2026 15:52 | 1 | 33.16 |
| 07/10/2026 15:52 | 1 | 33.16 |
| 07/10/2026 15:51 | 29 | 33.19 |
| 07/10/2026 15:51 | 1 | 33.19 |
| 07/10/2026 15:51 | 50 | 33.20 |
| 07/10/2026 15:51 | 100 | 33.20 |
| 07/10/2026 15:49 | 102 | 33.23 |
| 07/10/2026 15:48 | 10 | 33.26 |
| 07/10/2026 15:48 | 300 | 33.26 |
| 07/10/2026 15:46 | 60 | 33.23 |
| 07/10/2026 15:46 | 2 | 33.25 |
| 07/10/2026 15:46 | 1 | 33.25 |
| 07/10/2026 15:46 | 100 | 33.25 |
| 07/10/2026 15:46 | 3 | 33.26 |
| 07/10/2026 15:46 | 3 | 33.26 |
| 07/10/2026 15:46 | 2 | 33.26 |
| 07/10/2026 15:46 | 2 | 33.26 |
| 07/10/2026 15:46 | 2 | 33.27 |
| 07/10/2026 15:46 | 100 | 33.28 |
| 07/10/2026 15:46 | 200 | 33.28 |
| 07/10/2026 15:46 | 200 | 33.27 |
| 07/10/2026 15:45 | 13 | 33.26 |
| 07/10/2026 15:45 | 1 | 33.23 |
| 07/10/2026 15:45 | 2 | 33.23 |
| 07/10/2026 15:45 | 2 | 33.23 |
| 07/10/2026 15:45 | 1 | 33.23 |
| 07/10/2026 15:45 | 2 | 33.23 |
| 07/10/2026 15:45 | 2 | 33.23 |
| 07/10/2026 15:44 | 100 | 33.24 |
| 07/10/2026 15:43 | 49 | 33.23 |
| 07/10/2026 15:42 | 49 | 33.22 |
| 07/10/2026 15:42 | 59 | 33.21 |
| 07/10/2026 15:42 | 41 | 33.21 |
| 07/10/2026 15:42 | 100 | 33.21 |
| 07/10/2026 15:42 | 1700 | 33.21 |
| 07/10/2026 15:41 | 2 | 33.21 |
| 07/10/2026 15:41 | 100 | 33.20 |
| 07/10/2026 15:41 | 3 | 33.15 |
| 07/10/2026 15:40 | 100 | 33.18 |
| 07/10/2026 15:40 | 34 | 33.165 |
| 07/10/2026 15:40 | 17 | 33.17 |
| 07/10/2026 15:40 | 1 | 33.18 |
| 07/10/2026 15:40 | 100 | 33.20 |
| 07/10/2026 15:39 | 20 | 33.21 |
| 07/10/2026 15:39 | 2 | 33.21 |
| 07/10/2026 15:39 | 1 | 33.21 |
| 07/10/2026 15:39 | 100 | 33.22 |
| 07/10/2026 15:37 | 30 | 33.19 |
| 07/10/2026 15:37 | 70 | 33.19 |
| 07/10/2026 15:37 | 100 | 33.15 |
| 07/10/2026 15:37 | 100 | 33.15 |
| 07/10/2026 15:37 | 1500 | 33.15 |
| 07/10/2026 15:35 | 100 | 33.10 |
| 07/10/2026 15:35 | 4 | 33.10 |
| 07/10/2026 15:35 | 119 | 33.10 |
| 07/10/2026 15:35 | 6 | 33.10 |
| 07/10/2026 15:35 | 6 | 33.11 |
| 07/10/2026 15:34 | 20 | 33.23 |
| 07/10/2026 15:30 | 1 | 33.14 |
| 07/10/2026 15:30 | 1 | 33.15 |
| 07/10/2026 15:30 | 3079 | 33.14 |
| 07/10/2026 15:30 | 3079 | 33.14 |