Amer Home REIT Rg-A
AMH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:03:19
Geld
03.09.2025 - 20:04:51
Geld
Volumen 		Brief
03.09.2025 - 20:04:51
Brief
Volumen
34.62
-0.04 ( -0.12% )
34.61
900
34.62
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:03 13 34.62
09/03/2025 14:03 4 34.615
09/03/2025 14:03 100 34.615
09/03/2025 14:03 8 34.62
09/03/2025 14:03 33 34.62
09/03/2025 14:03 10 34.5749
09/03/2025 14:03 1 34.615
09/03/2025 14:03 100 34.615
09/03/2025 14:03 100 34.615
09/03/2025 14:02 2 34.589353
09/03/2025 14:02 2 34.615
09/03/2025 14:02 18 34.615
09/03/2025 14:02 1 34.615
09/03/2025 14:02 144 34.615
09/03/2025 14:02 100 34.62
09/03/2025 14:02 48 34.615
09/03/2025 14:02 15 34.62
09/03/2025 14:02 18 34.61
09/03/2025 14:02 2 34.61
09/03/2025 14:02 20 34.61
09/03/2025 14:02 67 34.61
09/03/2025 14:02 7 34.61
09/03/2025 14:02 1 34.61
09/03/2025 14:02 18 34.60
09/03/2025 14:02 27 34.60
09/03/2025 14:02 100 34.60
09/03/2025 14:02 200 34.595
09/03/2025 14:02 18 34.60
09/03/2025 14:02 71 34.60
09/03/2025 14:02 11 34.60
09/03/2025 14:02 3 34.60
09/03/2025 14:02 200 34.595
09/03/2025 14:02 100 34.595
09/03/2025 14:02 85 34.60
09/03/2025 14:02 18 34.595
09/03/2025 14:02 100 34.595
09/03/2025 14:02 1 34.595
09/03/2025 14:02 100 34.60
09/03/2025 14:02 22 34.59
09/03/2025 14:02 22 34.59
09/03/2025 14:02 78 34.59
09/03/2025 14:02 72 34.59
09/03/2025 14:02 100 34.59
09/03/2025 14:02 100 34.59
09/03/2025 14:02 28 34.59
09/03/2025 14:02 28 34.59
09/03/2025 14:02 72 34.59
09/03/2025 14:02 184 34.59
09/03/2025 14:02 73 34.59
09/03/2025 14:02 27 34.59
09/03/2025 14:02 2 34.59
09/03/2025 14:02 5 34.59
09/03/2025 14:02 1 34.59
09/03/2025 14:02 1 34.59
09/03/2025 14:02 200 34.59
09/03/2025 14:02 100 34.59
09/03/2025 14:02 100 34.59
09/03/2025 14:02 200 34.59
09/03/2025 14:02 18 34.59
09/03/2025 14:02 100 34.59
09/03/2025 14:02 1 34.59
09/03/2025 14:02 3 34.59
09/03/2025 14:02 1 34.59
09/03/2025 14:02 20 34.59
09/03/2025 14:02 21 34.585
09/03/2025 14:02 10 34.585
09/03/2025 14:02 120 34.585
09/03/2025 14:02 120 34.585
09/03/2025 14:02 120 34.585
09/03/2025 14:02 230 34.585
09/03/2025 14:02 170 34.585
09/03/2025 14:02 230 34.585
09/03/2025 14:01 83 34.5849
09/03/2025 14:01 3700 34.585
09/03/2025 14:01 2 34.576629
09/03/2025 14:01 1 34.585
09/03/2025 14:01 1 34.58
09/03/2025 14:01 400 34.561
09/03/2025 14:01 6 34.585
09/03/2025 14:01 35 34.5699
09/03/2025 14:01 1 34.585
09/03/2025 14:01 200 34.585
09/03/2025 14:01 4 34.585
09/03/2025 14:01 22 34.5799
09/03/2025 14:01 55 34.58
09/03/2025 14:01 100 34.58
09/03/2025 14:01 100 34.58
09/03/2025 14:01 7 34.581
09/03/2025 14:01 1 34.58
09/03/2025 14:01 100 34.58
09/03/2025 14:01 3 34.572
09/03/2025 14:01 1 34.58
09/03/2025 14:01 11 34.5782
09/03/2025 14:01 13 34.5782
09/03/2025 14:01 24 34.5764
09/03/2025 14:01 1 34.5801
09/03/2025 14:01 1 34.58
09/03/2025 14:01 1 34.58
09/03/2025 14:01 3 34.583
09/03/2025 14:01 1 34.58
09/03/2025 14:01 21 34.5779
09/03/2025 14:01 100 34.58
09/03/2025 14:01 8 34.58
09/03/2025 14:01 20 34.58
09/03/2025 14:01 100 34.58
09/03/2025 14:01 63 34.58
09/03/2025 14:01 100 34.58
09/03/2025 14:01 100 34.58
09/03/2025 14:01 50 34.58
09/03/2025 14:01 116 34.58
09/03/2025 14:01 4 34.58
09/03/2025 14:01 300 34.58
09/03/2025 14:01 22 34.58
09/03/2025 14:01 18 34.58
09/03/2025 14:01 195 34.58
09/03/2025 14:01 5 34.58
09/03/2025 14:01 100 34.5527
09/03/2025 14:01 36 34.58
09/03/2025 14:01 21 34.575
09/03/2025 14:01 1 34.575
09/03/2025 14:01 100 34.575
09/03/2025 14:01 3 34.575
09/03/2025 14:01 100 34.58
09/03/2025 14:01 50 34.575
09/03/2025 14:01 50 34.575
09/03/2025 14:01 2 34.575
09/03/2025 14:01 21 34.5698
09/03/2025 14:01 100 34.57
09/03/2025 14:01 100 34.57
09/03/2025 14:01 100 34.57
09/03/2025 14:01 2 34.57
09/03/2025 14:01 20 34.57
09/03/2025 14:01 1 34.57
09/03/2025 14:01 100 34.57
09/03/2025 14:01 200 34.57
09/03/2025 14:01 100 34.57
09/03/2025 14:01 48 34.57
09/03/2025 14:01 1 34.57
09/03/2025 14:01 2 34.57
09/03/2025 14:01 200 34.57
09/03/2025 14:01 1 34.57
09/03/2025 14:01 100 34.57
09/03/2025 14:00 3 34.5547
09/03/2025 14:00 1 34.57
09/03/2025 14:00 3 34.57
09/03/2025 14:00 3 34.57
09/03/2025 14:00 3 34.57
09/03/2025 14:00 1 34.57
09/03/2025 14:00 13 34.5516
09/03/2025 14:00 15 34.5439
09/03/2025 14:00 22 34.56
09/03/2025 14:00 200 34.56
09/03/2025 14:00 100 34.56
09/03/2025 14:00 50 34.56
09/03/2025 14:00 300 34.56
09/03/2025 14:00 50 34.56
09/03/2025 14:00 1 34.56
09/03/2025 14:00 3 34.56
09/03/2025 14:00 21 34.56
09/03/2025 14:00 150 34.56
09/03/2025 14:00 110 34.56
09/03/2025 14:00 40 34.56
09/03/2025 14:00 22 34.56
09/03/2025 14:00 150 34.56
09/03/2025 14:00 100 34.565
09/03/2025 14:00 59 34.56
09/03/2025 14:00 41 34.56
09/03/2025 14:00 51 34.56
09/03/2025 14:00 41 34.56
09/03/2025 14:00 100 34.56
09/03/2025 14:00 43 34.56
09/03/2025 14:00 88 34.56
09/03/2025 14:00 53 34.56
09/03/2025 14:00 25 34.56
09/03/2025 14:00 17 34.56
09/03/2025 14:00 157 34.56
09/03/2025 14:00 28 34.56
09/03/2025 13:59 8 34.56
09/03/2025 13:59 3 34.56
09/03/2025 13:59 3 34.56
09/03/2025 13:59 40 34.56
09/03/2025 13:59 15 34.5391
09/03/2025 13:59 15 34.56
09/03/2025 13:59 1 34.5581
09/03/2025 13:59 48 34.55
09/03/2025 13:59 20 34.55
09/03/2025 13:59 37 34.55
09/03/2025 13:59 63 34.55
09/03/2025 13:59 1 34.55
09/03/2025 13:59 82 34.55
09/03/2025 13:59 189 34.55
09/03/2025 13:59 26 34.55
09/03/2025 13:59 1 34.55
09/03/2025 13:59 58 34.55
09/03/2025 13:59 18 34.55
09/03/2025 13:59 20 34.55
09/03/2025 13:59 60 34.55
09/03/2025 13:59 100 34.55
09/03/2025 13:59 100 34.55
09/03/2025 13:59 100 34.55
09/03/2025 13:59 100 34.55
09/03/2025 13:59 1 34.55
09/03/2025 13:59 20 34.5387
09/03/2025 13:59 3 34.55
09/03/2025 13:59 20 34.5452
09/03/2025 13:59 38 34.5484
09/03/2025 13:59 1 34.55
09/03/2025 13:59 1 34.55
09/03/2025 13:59 19 34.5502
09/03/2025 13:59 60 34.545
09/03/2025 13:59 40 34.545
09/03/2025 13:59 10 34.545
09/03/2025 13:59 10 34.545
09/03/2025 13:59 2 34.55
09/03/2025 13:59 2 34.55
09/03/2025 13:59 80 34.545
09/03/2025 13:59 20 34.545
09/03/2025 13:59 20 34.545
09/03/2025 13:58 2 34.55
09/03/2025 13:58 1 34.55
09/03/2025 13:58 2 34.55
09/03/2025 13:58 120 34.545
09/03/2025 13:58 120 34.545
09/03/2025 13:58 2 34.55
09/03/2025 13:58 100 34.545
09/03/2025 13:58 2 34.549235
09/03/2025 13:58 20 34.5495
09/03/2025 13:58 260 34.545
09/03/2025 13:58 20 34.545
09/03/2025 13:58 20 34.545
09/03/2025 13:58 100 34.545
09/03/2025 13:58 1 34.545
09/03/2025 13:58 24 34.5521
09/03/2025 13:58 100 34.55
09/03/2025 13:58 2 34.55
09/03/2025 13:58 2 34.55
09/03/2025 13:58 2 34.55
09/03/2025 13:58 100 34.55
09/03/2025 13:58 26 34.55
09/03/2025 13:58 26 34.55
09/03/2025 13:58 95 34.55
09/03/2025 13:58 5 34.55
09/03/2025 13:58 11 34.55
09/03/2025 13:58 15 34.55
09/03/2025 13:58 54 34.55
09/03/2025 13:58 77 34.55
09/03/2025 13:58 23 34.55
09/03/2025 13:58 5 34.55
09/03/2025 13:58 200 34.55
09/03/2025 13:58 100 34.55
09/03/2025 13:58 200 34.55
09/03/2025 13:58 100 34.55
09/03/2025 13:58 69 34.55
09/03/2025 13:58 100 34.55
09/03/2025 13:58 5 34.55
09/03/2025 13:58 29 34.55
09/03/2025 13:58 79 34.55
09/03/2025 13:58 21 34.55
09/03/2025 13:58 5 34.55
09/03/2025 13:58 10 34.55