Amer Home REIT Rg-A
AMH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:16
Bid
09/03/2025 - 18:05:18
Bid
Volume 		Ask
09/03/2025 - 18:05:18
Ask
Volume
34.66
0.00 ( 0.00% )
34.66
100
34.67
600
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 71 34.66
09/03/2025 12:05 22 34.66
09/03/2025 12:05 7 34.66
09/03/2025 12:05 2 34.655
09/03/2025 12:05 1 34.655
09/03/2025 12:05 137 34.66
09/03/2025 12:04 100 34.6587
09/03/2025 12:04 22 34.655
09/03/2025 12:04 7 34.655
09/03/2025 12:04 9 34.655
09/03/2025 12:04 1 34.655
09/03/2025 12:04 1 34.66
09/03/2025 12:04 10 34.655
09/03/2025 12:04 10 34.655
09/03/2025 12:04 1 34.655
09/03/2025 12:04 10 34.6587
09/03/2025 12:04 100 34.66
09/03/2025 12:04 13 34.66
09/03/2025 12:04 53 34.66
09/03/2025 12:04 400 34.6587
09/03/2025 12:04 15 34.6619
09/03/2025 12:04 1 34.655
09/03/2025 12:04 1 34.655
09/03/2025 12:04 26 34.66
09/03/2025 12:04 20 34.6636
09/03/2025 12:04 100 34.66
09/03/2025 12:04 100 34.66
09/03/2025 12:04 39 34.66
09/03/2025 12:04 4 34.66
09/03/2025 12:04 100 34.66
09/03/2025 12:04 26 34.66
09/03/2025 12:04 100 34.66
09/03/2025 12:04 100 34.66
09/03/2025 12:04 74 34.66
09/03/2025 12:04 61 34.66
09/03/2025 12:04 13 34.66
09/03/2025 12:04 17 34.66
09/03/2025 12:04 28 34.66
09/03/2025 12:04 5 34.66
09/03/2025 12:04 72 34.66
09/03/2025 12:04 4 34.66
09/03/2025 12:04 9 34.66
09/03/2025 12:04 91 34.66
09/03/2025 12:04 5 34.66
09/03/2025 12:04 4 34.66
09/03/2025 12:04 100 34.66
09/03/2025 12:04 100 34.66
09/03/2025 12:04 100 34.66
09/03/2025 12:04 31 34.66
09/03/2025 12:04 24 34.66
09/03/2025 12:04 64 34.66
09/03/2025 12:04 1 34.66
09/03/2025 12:04 38 34.66
09/03/2025 12:04 8 34.66
09/03/2025 12:04 146 34.6681
09/03/2025 12:04 32 34.6649
09/03/2025 12:04 8 34.665
09/03/2025 12:04 100 34.665
09/03/2025 12:03 5 34.665
09/03/2025 12:03 17 34.6661
09/03/2025 12:03 1 34.665
09/03/2025 12:03 1 34.665
09/03/2025 12:03 13 34.66
09/03/2025 12:03 8 34.66
09/03/2025 12:03 5 34.66
09/03/2025 12:03 8 34.66
09/03/2025 12:03 5 34.665
09/03/2025 12:03 1 34.665
09/03/2025 12:03 4 34.6628
09/03/2025 12:03 5 34.665
09/03/2025 12:03 60 34.658
09/03/2025 12:03 132 34.67
09/03/2025 12:03 6 34.665
09/03/2025 12:03 25 34.665
09/03/2025 12:03 1 34.665
09/03/2025 12:03 1 34.665
09/03/2025 12:03 58 34.665
09/03/2025 12:03 1 34.66
09/03/2025 12:03 1 34.665
09/03/2025 12:02 8 34.665
09/03/2025 12:02 1 34.665
09/03/2025 12:02 13 34.665
09/03/2025 12:02 38 34.665
09/03/2025 12:02 1 34.665
09/03/2025 12:02 54 34.665
09/03/2025 12:02 9 34.665
09/03/2025 12:02 100 34.6675
09/03/2025 12:02 1 34.665
09/03/2025 12:02 1 34.665
09/03/2025 12:02 55 34.66
09/03/2025 12:02 3 34.66
09/03/2025 12:02 100 34.66
09/03/2025 12:02 8 34.66
09/03/2025 12:02 3 34.66
09/03/2025 12:01 8 34.665
09/03/2025 12:01 203 34.665
09/03/2025 12:01 60 34.6568
09/03/2025 12:01 10 34.665
09/03/2025 12:01 100 34.66
09/03/2025 12:01 6 34.66
09/03/2025 12:01 45 34.66
09/03/2025 12:01 8 34.66
09/03/2025 12:01 3 34.66
09/03/2025 12:01 500 34.6568
09/03/2025 12:01 100 34.67
09/03/2025 12:01 20 34.6601
09/03/2025 12:01 98 34.66
09/03/2025 12:01 2 34.66
09/03/2025 12:01 25 34.66
09/03/2025 12:01 44 34.66
09/03/2025 12:01 1 34.66
09/03/2025 12:01 46 34.66
09/03/2025 12:01 115 34.66
09/03/2025 12:01 39 34.66
09/03/2025 12:01 54 34.66
09/03/2025 12:01 100 34.66
09/03/2025 12:01 1 34.66
09/03/2025 12:01 100 34.66
09/03/2025 12:01 25 34.655
09/03/2025 12:01 100 34.66
09/03/2025 12:01 54 34.66
09/03/2025 12:01 101 34.66
09/03/2025 12:01 30 34.66
09/03/2025 12:01 46 34.66
09/03/2025 12:01 43 34.66
09/03/2025 12:01 8 34.66
09/03/2025 12:01 66 34.66
09/03/2025 12:01 1 34.665
09/03/2025 12:01 18 34.665
09/03/2025 12:01 50 34.665
09/03/2025 12:01 87 34.66
09/03/2025 12:01 32 34.665
09/03/2025 12:01 1 34.66
09/03/2025 12:01 1 34.66
09/03/2025 12:01 110 34.66
09/03/2025 12:01 1 34.66
09/03/2025 12:01 100 34.66
09/03/2025 12:01 87 34.66
09/03/2025 12:01 100 34.66
09/03/2025 12:01 55 34.66
09/03/2025 12:01 100 34.66
09/03/2025 12:01 1 34.66
09/03/2025 12:01 29 34.66
09/03/2025 12:01 100 34.66
09/03/2025 12:01 16 34.655
09/03/2025 12:01 100 34.6562
09/03/2025 12:01 25 34.66
09/03/2025 12:01 20 34.6589
09/03/2025 12:01 1 34.655
09/03/2025 12:01 13 34.66
09/03/2025 12:01 114 34.66
09/03/2025 12:01 24 34.66
09/03/2025 12:00 1 34.655
09/03/2025 12:00 24 34.655
09/03/2025 12:00 1 34.655
09/03/2025 12:00 1 34.655
09/03/2025 12:00 8 34.655
09/03/2025 12:00 100 34.66
09/03/2025 12:00 50 34.655
09/03/2025 12:00 48 34.655
09/03/2025 12:00 2 34.655
09/03/2025 12:00 29 34.655
09/03/2025 12:00 2 34.655
09/03/2025 12:00 8 34.655
09/03/2025 12:00 15 34.687
09/03/2025 12:00 100 34.66
09/03/2025 12:00 57 34.66
09/03/2025 12:00 1 34.66
09/03/2025 12:00 9 34.66
09/03/2025 12:00 2 34.66
09/03/2025 12:00 3 34.66
09/03/2025 12:00 5 34.66
09/03/2025 12:00 2 34.66
09/03/2025 12:00 15 34.66
09/03/2025 12:00 11 34.66
09/03/2025 12:00 25 34.66
09/03/2025 12:00 14 34.66
09/03/2025 12:00 86 34.66
09/03/2025 12:00 1 34.66
09/03/2025 12:00 96 34.66
09/03/2025 12:00 1 34.66
09/03/2025 12:00 50 34.66
09/03/2025 12:00 104 34.66
09/03/2025 12:00 2 34.655
09/03/2025 12:00 100 34.66
09/03/2025 12:00 2 34.655
09/03/2025 12:00 2 34.655
09/03/2025 12:00 8 34.655
09/03/2025 12:00 18 34.655
09/03/2025 12:00 50 34.655
09/03/2025 12:00 10 34.655
09/03/2025 12:00 2 34.655
09/03/2025 12:00 18 34.655
09/03/2025 12:00 2 34.655
09/03/2025 12:00 2 34.655
09/03/2025 12:00 2 34.655
09/03/2025 12:00 14 34.66
09/03/2025 12:00 25 34.66
09/03/2025 12:00 10 34.655
09/03/2025 12:00 2 34.66
09/03/2025 12:00 41 34.655
09/03/2025 12:00 1 34.66
09/03/2025 12:00 1 34.66
09/03/2025 12:00 100 34.66
09/03/2025 12:00 33 34.66
09/03/2025 12:00 20 34.66
09/03/2025 12:00 67 34.66
09/03/2025 12:00 300 34.66
09/03/2025 12:00 100 34.66
09/03/2025 12:00 135 34.655
09/03/2025 12:00 1 34.66
09/03/2025 12:00 3800 34.655
09/03/2025 12:00 1 34.655
09/03/2025 12:00 76 34.655
09/03/2025 12:00 5 34.655