Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.45
+0.08
(
+0.24% )
|
33.45
|
7,900 |
33.46
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 284356 | 33.45 |
| 07/27/2026 21:59 | 238 | 33.45 |
| 07/27/2026 21:59 | 100 | 33.45 |
| 07/27/2026 21:59 | 20 | 33.45 |
| 07/27/2026 21:59 | 3 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 1 | 33.46 |
| 07/27/2026 21:59 | 79 | 33.46 |
| 07/27/2026 21:59 | 34 | 33.46 |
| 07/27/2026 21:59 | 16 | 33.46 |
| 07/27/2026 21:59 | 200 | 33.46 |
| 07/27/2026 21:59 | 1 | 33.46 |
| 07/27/2026 21:59 | 5 | 33.46 |
| 07/27/2026 21:59 | 78 | 33.46 |
| 07/27/2026 21:59 | 6 | 33.46 |
| 07/27/2026 21:59 | 51 | 33.46 |
| 07/27/2026 21:59 | 11 | 33.46 |
| 07/27/2026 21:59 | 70 | 33.455 |
| 07/27/2026 21:59 | 1 | 33.455 |
| 07/27/2026 21:59 | 100 | 33.455 |
| 07/27/2026 21:59 | 7 | 33.46 |
| 07/27/2026 21:59 | 64 | 33.46 |
| 07/27/2026 21:59 | 76 | 33.465 |
| 07/27/2026 21:59 | 1 | 33.47 |
| 07/27/2026 21:59 | 4 | 33.47 |
| 07/27/2026 21:59 | 592 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.465 |
| 07/27/2026 21:59 | 66 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 5 | 33.47 |
| 07/27/2026 21:59 | 2 | 33.47 |
| 07/27/2026 21:59 | 80 | 33.465 |
| 07/27/2026 21:59 | 20 | 33.465 |
| 07/27/2026 21:59 | 100 | 33.465 |
| 07/27/2026 21:59 | 70 | 33.465 |
| 07/27/2026 21:59 | 100 | 33.465 |
| 07/27/2026 21:59 | 4 | 33.46 |
| 07/27/2026 21:59 | 20 | 33.46 |
| 07/27/2026 21:59 | 1 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 1 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 80 | 33.46 |
| 07/27/2026 21:59 | 15 | 33.46 |
| 07/27/2026 21:59 | 5 | 33.46 |
| 07/27/2026 21:59 | 13 | 33.46 |
| 07/27/2026 21:59 | 4 | 33.46 |
| 07/27/2026 21:59 | 20 | 33.46 |
| 07/27/2026 21:59 | 2 | 33.46 |
| 07/27/2026 21:59 | 19 | 33.46 |
| 07/27/2026 21:59 | 20 | 33.46 |
| 07/27/2026 21:59 | 1 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 21 | 33.455 |
| 07/27/2026 21:59 | 100 | 33.455 |
| 07/27/2026 21:59 | 35 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 39 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 1 | 33.46 |
| 07/27/2026 21:59 | 5 | 33.46 |
| 07/27/2026 21:59 | 1 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 1 | 33.46 |
| 07/27/2026 21:59 | 3 | 33.46 |
| 07/27/2026 21:59 | 26 | 33.46 |
| 07/27/2026 21:59 | 74 | 33.46 |
| 07/27/2026 21:59 | 29 | 33.47 |
| 07/27/2026 21:59 | 61 | 33.47 |
| 07/27/2026 21:59 | 8 | 33.46 |
| 07/27/2026 21:59 | 6 | 33.46 |
| 07/27/2026 21:59 | 53 | 33.46 |
| 07/27/2026 21:59 | 9 | 33.46 |
| 07/27/2026 21:59 | 2 | 33.46 |
| 07/27/2026 21:59 | 10 | 33.46 |
| 07/27/2026 21:59 | 1 | 33.45 |
| 07/27/2026 21:59 | 48 | 33.45 |
| 07/27/2026 21:59 | 18 | 33.45 |
| 07/27/2026 21:59 | 10 | 33.45 |
| 07/27/2026 21:59 | 5 | 33.45 |
| 07/27/2026 21:59 | 135 | 33.45 |
| 07/27/2026 21:59 | 7 | 33.45 |
| 07/27/2026 21:59 | 100 | 33.45 |
| 07/27/2026 21:59 | 2 | 33.45 |
| 07/27/2026 21:59 | 40 | 33.45 |
| 07/27/2026 21:59 | 10 | 33.45 |
| 07/27/2026 21:59 | 2 | 33.45 |
| 07/27/2026 21:59 | 89 | 33.45 |
| 07/27/2026 21:59 | 9 | 33.45 |
| 07/27/2026 21:59 | 63 | 33.45 |
| 07/27/2026 21:59 | 3 | 33.45 |
| 07/27/2026 21:59 | 36 | 33.45 |
| 07/27/2026 21:59 | 4 | 33.45 |
| 07/27/2026 21:59 | 40 | 33.45 |
| 07/27/2026 21:59 | 9 | 33.45 |
| 07/27/2026 21:59 | 5 | 33.45 |
| 07/27/2026 21:59 | 212 | 33.45 |
| 07/27/2026 21:59 | 5 | 33.45 |
| 07/27/2026 21:59 | 95 | 33.45 |
| 07/27/2026 21:59 | 100 | 33.45 |
| 07/27/2026 21:59 | 100 | 33.445 |
| 07/27/2026 21:59 | 100 | 33.45 |
| 07/27/2026 21:59 | 1 | 33.455 |
| 07/27/2026 21:59 | 200 | 33.45 |
| 07/27/2026 21:59 | 100 | 33.45 |
| 07/27/2026 21:59 | 18 | 33.45 |
| 07/27/2026 21:59 | 1 | 33.45 |
| 07/27/2026 21:59 | 1 | 33.45 |
| 07/27/2026 21:59 | 63 | 33.45 |
| 07/27/2026 21:59 | 200 | 33.45 |
| 07/27/2026 21:59 | 1 | 33.45 |
| 07/27/2026 21:59 | 31 | 33.45 |
| 07/27/2026 21:59 | 7 | 33.45 |
| 07/27/2026 21:59 | 42 | 33.45 |
| 07/27/2026 21:59 | 58 | 33.45 |
| 07/27/2026 21:59 | 62 | 33.45 |
| 07/27/2026 21:59 | 2 | 33.45 |
| 07/27/2026 21:59 | 78 | 33.45 |
| 07/27/2026 21:59 | 162 | 33.45 |
| 07/27/2026 21:59 | 38 | 33.45 |
| 07/27/2026 21:59 | 100 | 33.45 |
| 07/27/2026 21:59 | 100 | 33.45 |
| 07/27/2026 21:59 | 25 | 33.45 |
| 07/27/2026 21:59 | 100 | 33.45 |
| 07/27/2026 21:59 | 64 | 33.45 |
| 07/27/2026 21:59 | 36 | 33.45 |
| 07/27/2026 21:59 | 57 | 33.45 |
| 07/27/2026 21:59 | 100 | 33.45 |
| 07/27/2026 21:59 | 2 | 33.45 |
| 07/27/2026 21:59 | 100 | 33.45 |
| 07/27/2026 21:59 | 5 | 33.45 |
| 07/27/2026 21:59 | 79 | 33.455 |
| 07/27/2026 21:59 | 100 | 33.46 |
| 07/27/2026 21:59 | 1 | 33.46 |
| 07/27/2026 21:59 | 31 | 33.46 |
| 07/27/2026 21:59 | 5 | 33.46 |
| 07/27/2026 21:59 | 2 | 33.46 |
| 07/27/2026 21:59 | 120 | 33.46 |
| 07/27/2026 21:59 | 15 | 33.46 |
| 07/27/2026 21:59 | 68 | 33.46 |
| 07/27/2026 21:59 | 100 | 33.465 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 66 | 33.47 |
| 07/27/2026 21:59 | 34 | 33.47 |
| 07/27/2026 21:59 | 92 | 33.47 |
| 07/27/2026 21:59 | 8 | 33.47 |
| 07/27/2026 21:59 | 92 | 33.47 |
| 07/27/2026 21:59 | 8 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 57 | 33.47 |
| 07/27/2026 21:59 | 6 | 33.47 |
| 07/27/2026 21:59 | 37 | 33.47 |
| 07/27/2026 21:59 | 14 | 33.47 |
| 07/27/2026 21:59 | 86 | 33.47 |
| 07/27/2026 21:59 | 40 | 33.47 |
| 07/27/2026 21:59 | 6 | 33.47 |
| 07/27/2026 21:59 | 51 | 33.47 |
| 07/27/2026 21:59 | 69 | 33.47 |
| 07/27/2026 21:59 | 131 | 33.47 |
| 07/27/2026 21:59 | 6 | 33.47 |
| 07/27/2026 21:59 | 58 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 19 | 33.47 |
| 07/27/2026 21:59 | 85 | 33.47 |
| 07/27/2026 21:59 | 36 | 33.47 |
| 07/27/2026 21:59 | 64 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 89 | 33.47 |
| 07/27/2026 21:59 | 11 | 33.47 |
| 07/27/2026 21:59 | 7 | 33.47 |
| 07/27/2026 21:59 | 52 | 33.47 |
| 07/27/2026 21:59 | 39 | 33.475 |
| 07/27/2026 21:59 | 100 | 33.475 |
| 07/27/2026 21:59 | 100 | 33.475 |
| 07/27/2026 21:59 | 100 | 33.475 |
| 07/27/2026 21:59 | 100 | 33.475 |
| 07/27/2026 21:59 | 39 | 33.475 |
| 07/27/2026 21:59 | 100 | 33.475 |
| 07/27/2026 21:59 | 50 | 33.47 |
| 07/27/2026 21:59 | 11 | 33.47 |
| 07/27/2026 21:59 | 2 | 33.47 |
| 07/27/2026 21:59 | 1 | 33.47 |
| 07/27/2026 21:59 | 14 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 10 | 33.47 |
| 07/27/2026 21:59 | 4 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.475 |
| 07/27/2026 21:59 | 1 | 33.475 |
| 07/27/2026 21:59 | 98 | 33.475 |
| 07/27/2026 21:59 | 17 | 33.475 |
| 07/27/2026 21:59 | 82 | 33.475 |
| 07/27/2026 21:59 | 1 | 33.475 |
| 07/27/2026 21:59 | 1 | 33.475 |
| 07/27/2026 21:59 | 62 | 33.475 |
| 07/27/2026 21:59 | 99 | 33.475 |
| 07/27/2026 21:59 | 100 | 33.475 |
| 07/27/2026 21:59 | 1 | 33.475 |
| 07/27/2026 21:59 | 99 | 33.475 |
| 07/27/2026 21:59 | 23 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 176 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.475 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 28 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 225 | 33.47 |
| 07/27/2026 21:59 | 12 | 33.47 |
| 07/27/2026 21:59 | 2 | 33.47 |
| 07/27/2026 21:59 | 1 | 33.47 |
| 07/27/2026 21:59 | 32 | 33.47 |
| 07/27/2026 21:59 | 16 | 33.47 |
| 07/27/2026 21:59 | 25 | 33.47 |
| 07/27/2026 21:59 | 28 | 33.47 |
| 07/27/2026 21:59 | 41 | 33.47 |
| 07/27/2026 21:59 | 20 | 33.47 |
| 07/27/2026 21:59 | 9 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 1 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 100 | 33.47 |
| 07/27/2026 21:59 | 500 | 33.475 |
| 07/27/2026 21:59 | 100 | 33.475 |
| 07/27/2026 21:58 | 60 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 20 | 33.48 |
| 07/27/2026 21:58 | 80 | 33.48 |
| 07/27/2026 21:58 | 20 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 105 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 200 | 33.48 |
| 07/27/2026 21:58 | 60 | 33.48 |
| 07/27/2026 21:58 | 26 | 33.485 |
| 07/27/2026 21:58 | 50 | 33.485 |
| 07/27/2026 21:58 | 50 | 33.485 |
| 07/27/2026 21:58 | 50 | 33.485 |
| 07/27/2026 21:58 | 12 | 33.48 |
| 07/27/2026 21:58 | 7 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 59 | 33.48 |
| 07/27/2026 21:58 | 11 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 100 | 33.48 |
| 07/27/2026 21:58 | 1 | 33.47 |
| 07/27/2026 21:58 | 100 | 33.47 |
| 07/27/2026 21:58 | 5 | 33.47 |
| 07/27/2026 21:58 | 4 | 33.47 |
| 07/27/2026 21:58 | 7 | 33.47 |
| 07/27/2026 21:58 | 1 | 33.47 |
| 07/27/2026 21:58 | 9 | 33.47 |
| 07/27/2026 21:58 | 100 | 33.47 |
| 07/27/2026 21:58 | 16 | 33.47 |
| 07/27/2026 21:58 | 36 | 33.47 |
| 07/27/2026 21:58 | 1 | 33.47 |
| 07/27/2026 21:58 | 1 | 33.46 |
| 07/27/2026 21:58 | 1 | 33.46 |
| 07/27/2026 21:58 | 400 | 33.46 |
| 07/27/2026 21:58 | 31 | 33.46 |
| 07/27/2026 21:58 | 16 | 33.46 |
| 07/27/2026 21:58 | 1 | 33.46 |
| 07/27/2026 21:58 | 81 | 33.46 |
| 07/27/2026 21:58 | 119 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 11 | 33.46 |
| 07/27/2026 21:58 | 2 | 33.46 |
| 07/27/2026 21:58 | 5 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 300 | 33.46 |
| 07/27/2026 21:58 | 9 | 33.46 |
| 07/27/2026 21:58 | 2 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 7 | 33.46 |
| 07/27/2026 21:58 | 1 | 33.46 |
| 07/27/2026 21:58 | 5 | 33.46 |
| 07/27/2026 21:58 | 11 | 33.46 |
| 07/27/2026 21:58 | 39 | 33.46 |
| 07/27/2026 21:58 | 9 | 33.46 |
| 07/27/2026 21:58 | 300 | 33.46 |
| 07/27/2026 21:58 | 49 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.455 |
| 07/27/2026 21:58 | 1 | 33.46 |
| 07/27/2026 21:58 | 1 | 33.46 |
| 07/27/2026 21:58 | 48 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 75 | 33.45 |
| 07/27/2026 21:58 | 14 | 33.45 |
| 07/27/2026 21:58 | 70 | 33.45 |
| 07/27/2026 21:58 | 100 | 33.455 |
| 07/27/2026 21:58 | 100 | 33.455 |
| 07/27/2026 21:58 | 125 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 16 | 33.46 |
| 07/27/2026 21:58 | 2 | 33.46 |
| 07/27/2026 21:58 | 6 | 33.46 |
| 07/27/2026 21:58 | 30 | 33.46 |
| 07/27/2026 21:58 | 11 | 33.46 |
| 07/27/2026 21:58 | 4 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 1 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 18 | 33.46 |
| 07/27/2026 21:58 | 70 | 33.46 |
| 07/27/2026 21:58 | 5 | 33.46 |
| 07/27/2026 21:58 | 37 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 2 | 33.46 |
| 07/27/2026 21:58 | 21 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 5 | 33.46 |
| 07/27/2026 21:58 | 200 | 33.46 |
| 07/27/2026 21:58 | 200 | 33.46 |
| 07/27/2026 21:58 | 300 | 33.46 |
| 07/27/2026 21:58 | 200 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 44 | 33.46 |
| 07/27/2026 21:58 | 1 | 33.455 |
| 07/27/2026 21:58 | 47 | 33.45 |
| 07/27/2026 21:58 | 100 | 33.45 |
| 07/27/2026 21:58 | 100 | 33.45 |
| 07/27/2026 21:58 | 100 | 33.45 |
| 07/27/2026 21:58 | 100 | 33.45 |
| 07/27/2026 21:58 | 100 | 33.45 |
| 07/27/2026 21:58 | 46 | 33.45 |
| 07/27/2026 21:58 | 19 | 33.45 |
| 07/27/2026 21:58 | 1 | 33.45 |
| 07/27/2026 21:58 | 100 | 33.45 |
| 07/27/2026 21:58 | 100 | 33.45 |
| 07/27/2026 21:58 | 100 | 33.45 |
| 07/27/2026 21:58 | 27 | 33.455 |
| 07/27/2026 21:58 | 100 | 33.455 |
| 07/27/2026 21:58 | 100 | 33.455 |
| 07/27/2026 21:58 | 100 | 33.455 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 11 | 33.46 |
| 07/27/2026 21:58 | 3 | 33.46 |
| 07/27/2026 21:58 | 29 | 33.46 |
| 07/27/2026 21:58 | 60 | 33.46 |
| 07/27/2026 21:58 | 11 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 89 | 33.46 |
| 07/27/2026 21:58 | 60 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 11 | 33.46 |
| 07/27/2026 21:58 | 3 | 33.46 |
| 07/27/2026 21:58 | 97 | 33.46 |
| 07/27/2026 21:58 | 300 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 1 | 33.46 |
| 07/27/2026 21:58 | 6 | 33.46 |
| 07/27/2026 21:58 | 56 | 33.46 |
| 07/27/2026 21:58 | 44 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 93 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 100 | 33.46 |
| 07/27/2026 21:58 | 20 | 33.465 |
| 07/27/2026 21:58 | 40 | 33.465 |
| 07/27/2026 21:58 | 100 | 33.465 |
| 07/27/2026 21:58 | 63 | 33.465 |
| 07/27/2026 21:58 | 100 | 33.465 |
| 07/27/2026 21:58 | 100 | 33.465 |
| 07/27/2026 21:58 | 61 | 33.47 |
| 07/27/2026 21:57 | 100 | 33.465 |
| 07/27/2026 21:57 | 44 | 33.47 |
| 07/27/2026 21:57 | 25 | 33.47 |
| 07/27/2026 21:57 | 71 | 33.47 |
| 07/27/2026 21:57 | 4 | 33.47 |
| 07/27/2026 21:57 | 100 | 33.47 |
| 07/27/2026 21:57 | 100 | 33.47 |
| 07/27/2026 21:57 | 16 | 33.47 |
| 07/27/2026 21:57 | 20 | 33.47 |
| 07/27/2026 21:57 | 20 | 33.47 |
| 07/27/2026 21:57 | 47 | 33.475 |
| 07/27/2026 21:57 | 50 | 33.475 |
| 07/27/2026 21:57 | 50 | 33.475 |
| 07/27/2026 21:57 | 40 | 33.475 |
| 07/27/2026 21:57 | 100 | 33.475 |
| 07/27/2026 21:57 | 30 | 33.475 |
| 07/27/2026 21:57 | 50 | 33.475 |
| 07/27/2026 21:57 | 100 | 33.48 |
| 07/27/2026 21:57 | 40 | 33.48 |
| 07/27/2026 21:57 | 28 | 33.48 |
| 07/27/2026 21:57 | 72 | 33.48 |
| 07/27/2026 21:57 | 100 | 33.48 |
| 07/27/2026 21:57 | 128 | 33.48 |
| 07/27/2026 21:57 | 118 | 33.48 |
| 07/27/2026 21:57 | 100 | 33.48 |
| 07/27/2026 21:57 | 100 | 33.48 |
| 07/27/2026 21:57 | 70 | 33.48 |
| 07/27/2026 21:57 | 70 | 33.48 |
| 07/27/2026 21:57 | 100 | 33.48 |
| 07/27/2026 21:57 | 25 | 33.48 |
| 07/27/2026 21:57 | 100 | 33.48 |
| 07/27/2026 21:57 | 70 | 33.48 |
| 07/27/2026 21:57 | 126 | 33.48 |
| 07/27/2026 21:57 | 100 | 33.48 |
| 07/27/2026 21:57 | 128 | 33.485 |
| 07/27/2026 21:57 | 19 | 33.485 |
| 07/27/2026 21:57 | 10 | 33.485 |
| 07/27/2026 21:57 | 25 | 33.485 |
| 07/27/2026 21:57 | 44 | 33.485 |
| 07/27/2026 21:57 | 100 | 33.485 |
| 07/27/2026 21:57 | 59 | 33.49 |
| 07/27/2026 21:57 | 41 | 33.49 |
| 07/27/2026 21:57 | 100 | 33.49 |
| 07/27/2026 21:57 | 100 | 33.49 |
| 07/27/2026 21:57 | 59 | 33.49 |
| 07/27/2026 21:57 | 41 | 33.49 |
| 07/27/2026 21:57 | 100 | 33.495 |
| 07/27/2026 21:57 | 144 | 33.495 |
| 07/27/2026 21:57 | 20 | 33.50 |
| 07/27/2026 21:57 | 100 | 33.49 |
| 07/27/2026 21:57 | 100 | 33.49 |
| 07/27/2026 21:57 | 88 | 33.48 |
| 07/27/2026 21:57 | 100 | 33.48 |
| 07/27/2026 21:57 | 9 | 33.48 |
| 07/27/2026 21:57 | 100 | 33.475 |
| 07/27/2026 21:57 | 200 | 33.47 |
| 07/27/2026 21:57 | 200 | 33.47 |
| 07/27/2026 21:57 | 200 | 33.47 |
| 07/27/2026 21:57 | 200 | 33.47 |
| 07/27/2026 21:57 | 100 | 33.47 |
| 07/27/2026 21:57 | 100 | 33.46 |
| 07/27/2026 21:57 | 10 | 33.46 |
| 07/27/2026 21:57 | 100 | 33.46 |
| 07/27/2026 21:57 | 200 | 33.46 |
| 07/27/2026 21:57 | 200 | 33.46 |
| 07/27/2026 21:57 | 100 | 33.45 |
| 07/27/2026 21:57 | 16 | 33.45 |
| 07/27/2026 21:57 | 200 | 33.45 |
| 07/27/2026 21:57 | 5 | 33.44 |
| 07/27/2026 21:57 | 200 | 33.44 |
| 07/27/2026 21:57 | 35 | 33.44 |
| 07/27/2026 21:57 | 100 | 33.44 |
| 07/27/2026 21:57 | 100 | 33.44 |
| 07/27/2026 21:57 | 100 | 33.44 |
| 07/27/2026 21:57 | 100 | 33.44 |
| 07/27/2026 21:57 | 100 | 33.43 |
| 07/27/2026 21:57 | 100 | 33.43 |
| 07/27/2026 21:57 | 100 | 33.43 |
| 07/27/2026 21:57 | 100 | 33.43 |
| 07/27/2026 21:57 | 66 | 33.43 |
| 07/27/2026 21:56 | 100 | 33.425 |
| 07/27/2026 21:56 | 100 | 33.42 |
| 07/27/2026 21:56 | 74 | 33.42 |
| 07/27/2026 21:56 | 26 | 33.42 |
| 07/27/2026 21:56 | 70 | 33.42 |
| 07/27/2026 21:56 | 200 | 33.42 |
| 07/27/2026 21:56 | 4 | 33.42 |
| 07/27/2026 21:56 | 100 | 33.415 |
| 07/27/2026 21:56 | 100 | 33.415 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 200 | 33.41 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 5 | 33.41 |
| 07/27/2026 21:56 | 1 | 33.41 |
| 07/27/2026 21:56 | 200 | 33.41 |
| 07/27/2026 21:56 | 30 | 33.41 |
| 07/27/2026 21:56 | 20 | 33.41 |
| 07/27/2026 21:56 | 5 | 33.41 |
| 07/27/2026 21:56 | 1 | 33.41 |
| 07/27/2026 21:56 | 1 | 33.41 |
| 07/27/2026 21:56 | 9 | 33.41 |
| 07/27/2026 21:56 | 34 | 33.41 |
| 07/27/2026 21:56 | 100 | 33.41 |
| 07/27/2026 21:56 | 66 | 33.41 |
| 07/27/2026 21:56 | 34 | 33.41 |
| 07/27/2026 21:56 | 70 | 33.41 |
| 07/27/2026 21:56 | 57 | 33.41 |
| 07/27/2026 21:56 | 30 | 33.41 |
| 07/27/2026 21:56 | 100 | 33.415 |
| 07/27/2026 21:56 | 100 | 33.42 |
| 07/27/2026 21:56 | 100 | 33.415 |
| 07/27/2026 21:56 | 100 | 33.415 |
| 07/27/2026 21:56 | 100 | 33.415 |
| 07/27/2026 21:56 | 96 | 33.415 |
| 07/27/2026 21:56 | 100 | 33.42 |
| 07/27/2026 21:56 | 54 | 33.42 |
| 07/27/2026 21:56 | 6 | 33.42 |
| 07/27/2026 21:56 | 70 | 33.42 |
| 07/27/2026 21:56 | 16 | 33.43 |
| 07/27/2026 21:56 | 1 | 33.43 |
| 07/27/2026 21:56 | 200 | 33.43 |
| 07/27/2026 21:56 | 100 | 33.435 |
| 07/27/2026 21:56 | 100 | 33.435 |
| 07/27/2026 21:56 | 100 | 33.44 |
| 07/27/2026 21:56 | 100 | 33.44 |
| 07/27/2026 21:56 | 90 | 33.44 |
| 07/27/2026 21:56 | 10 | 33.44 |
| 07/27/2026 21:56 | 100 | 33.44 |
| 07/27/2026 21:56 | 140 | 33.44 |
| 07/27/2026 21:56 | 100 | 33.44 |
| 07/27/2026 21:56 | 14 | 33.44 |
| 07/27/2026 21:56 | 70 | 33.44 |
| 07/27/2026 21:56 | 100 | 33.44 |
| 07/27/2026 21:56 | 100 | 33.44 |
| 07/27/2026 21:56 | 70 | 33.44 |
| 07/27/2026 21:56 | 30 | 33.44 |
| 07/27/2026 21:56 | 100 | 33.44 |
| 07/27/2026 21:56 | 215 | 33.44 |
| 07/27/2026 21:56 | 5 | 33.44 |
| 07/27/2026 21:56 | 200 | 33.445 |
| 07/27/2026 21:56 | 154 | 33.445 |
| 07/27/2026 21:56 | 33 | 33.45 |
| 07/27/2026 21:56 | 1 | 33.45 |
| 07/27/2026 21:55 | 15 | 33.44 |
| 07/27/2026 21:55 | 100 | 33.445 |
| 07/27/2026 21:55 | 20 | 33.445 |
| 07/27/2026 21:55 | 100 | 33.445 |
| 07/27/2026 21:55 | 100 | 33.44 |
| 07/27/2026 21:55 | 1 | 33.44 |
| 07/27/2026 21:55 | 100 | 33.44 |
| 07/27/2026 21:55 | 11 | 33.44 |
| 07/27/2026 21:55 | 5 | 33.44 |
| 07/27/2026 21:55 | 100 | 33.44 |
| 07/27/2026 21:55 | 17 | 33.44 |
| 07/27/2026 21:55 | 100 | 33.43 |
| 07/27/2026 21:55 | 100 | 33.43 |
| 07/27/2026 21:55 | 1 | 33.43 |
| 07/27/2026 21:55 | 6 | 33.43 |
| 07/27/2026 21:55 | 9 | 33.43 |
| 07/27/2026 21:55 | 6 | 33.43 |
| 07/27/2026 21:55 | 100 | 33.43 |
| 07/27/2026 21:55 | 20 | 33.43 |
| 07/27/2026 21:55 | 100 | 33.43 |
| 07/27/2026 21:55 | 100 | 33.42 |
| 07/27/2026 21:55 | 17 | 33.42 |
| 07/27/2026 21:55 | 100 | 33.42 |
| 07/27/2026 21:55 | 100 | 33.425 |
| 07/27/2026 21:55 | 100 | 33.425 |
| 07/27/2026 21:55 | 20 | 33.425 |
| 07/27/2026 21:55 | 95 | 33.43 |
| 07/27/2026 21:55 | 5 | 33.43 |
| 07/27/2026 21:55 | 15 | 33.43 |
| 07/27/2026 21:55 | 4 | 33.43 |
| 07/27/2026 21:55 | 25 | 33.43 |
| 07/27/2026 21:55 | 39 | 33.435 |
| 07/27/2026 21:55 | 18 | 33.435 |
| 07/27/2026 21:55 | 82 | 33.435 |
| 07/27/2026 21:55 | 17 | 33.435 |
| 07/27/2026 21:55 | 50 | 33.44 |
| 07/27/2026 21:55 | 43 | 33.45 |
| 07/27/2026 21:55 | 57 | 33.45 |
| 07/27/2026 21:55 | 33 | 33.45 |
| 07/27/2026 21:55 | 100 | 33.45 |
| 07/27/2026 21:55 | 85 | 33.45 |
| 07/27/2026 21:55 | 100 | 33.45 |
| 07/27/2026 21:55 | 6 | 33.45 |
| 07/27/2026 21:55 | 94 | 33.45 |
| 07/27/2026 21:55 | 91 | 33.45 |
| 07/27/2026 21:55 | 100 | 33.45 |
| 07/27/2026 21:55 | 91 | 33.45 |
| 07/27/2026 21:55 | 100 | 33.45 |
| 07/27/2026 21:55 | 59 | 33.45 |
| 07/27/2026 21:55 | 100 | 33.45 |
| 07/27/2026 21:55 | 32 | 33.45 |
| 07/27/2026 21:55 | 20 | 33.455 |
| 07/27/2026 21:55 | 100 | 33.455 |
| 07/27/2026 21:55 | 68 | 33.45 |
| 07/27/2026 21:55 | 100 | 33.45 |
| 07/27/2026 21:55 | 52 | 33.455 |
| 07/27/2026 21:55 | 100 | 33.455 |
| 07/27/2026 21:55 | 100 | 33.455 |
| 07/27/2026 21:55 | 12 | 33.45 |
| 07/27/2026 21:55 | 12 | 33.45 |
| 07/27/2026 21:55 | 80 | 33.455 |
| 07/27/2026 21:55 | 20 | 33.455 |
| 07/27/2026 21:55 | 100 | 33.45 |
| 07/27/2026 21:54 | 100 | 33.44 |
| 07/27/2026 21:54 | 100 | 33.44 |
| 07/27/2026 21:54 | 1 | 33.44 |
| 07/27/2026 21:54 | 1 | 33.44 |
| 07/27/2026 21:54 | 100 | 33.45 |
| 07/27/2026 21:54 | 100 | 33.45 |
| 07/27/2026 21:54 | 100 | 33.445 |
| 07/27/2026 21:54 | 100 | 33.45 |
| 07/27/2026 21:54 | 70 | 33.45 |
| 07/27/2026 21:54 | 100 | 33.45 |
| 07/27/2026 21:54 | 14 | 33.45 |
| 07/27/2026 21:54 | 100 | 33.455 |
| 07/27/2026 21:54 | 100 | 33.455 |
| 07/27/2026 21:54 | 100 | 33.455 |
| 07/27/2026 21:54 | 100 | 33.455 |
| 07/27/2026 21:54 | 100 | 33.455 |
| 07/27/2026 21:54 | 5 | 33.45 |
| 07/27/2026 21:54 | 100 | 33.45 |
| 07/27/2026 21:54 | 20 | 33.45 |
| 07/27/2026 21:54 | 71 | 33.45 |
| 07/27/2026 21:54 | 29 | 33.45 |
| 07/27/2026 21:54 | 100 | 33.445 |
| 07/27/2026 21:54 | 100 | 33.445 |
| 07/27/2026 21:54 | 100 | 33.445 |
| 07/27/2026 21:54 | 100 | 33.445 |
| 07/27/2026 21:54 | 100 | 33.44 |
| 07/27/2026 21:54 | 700 | 33.44 |
| 07/27/2026 21:54 | 200 | 33.44 |
| 07/27/2026 21:54 | 100 | 33.44 |
| 07/27/2026 21:54 | 100 | 33.44 |
| 07/27/2026 21:54 | 100 | 33.44 |
| 07/27/2026 21:54 | 100 | 33.44 |
| 07/27/2026 21:54 | 76 | 33.44 |
| 07/27/2026 21:54 | 7 | 33.44 |
| 07/27/2026 21:53 | 100 | 33.435 |
| 07/27/2026 21:53 | 17 | 33.44 |
| 07/27/2026 21:53 | 55 | 33.435 |
| 07/27/2026 21:53 | 100 | 33.435 |
| 07/27/2026 21:53 | 70 | 33.44 |
| 07/27/2026 21:53 | 70 | 33.445 |
| 07/27/2026 21:53 | 100 | 33.44 |
| 07/27/2026 21:53 | 100 | 33.44 |
| 07/27/2026 21:53 | 100 | 33.45 |
| 07/27/2026 21:53 | 100 | 33.45 |
| 07/27/2026 21:53 | 100 | 33.45 |
| 07/27/2026 21:53 | 73 | 33.45 |
| 07/27/2026 21:53 | 100 | 33.455 |
| 07/27/2026 21:53 | 100 | 33.455 |
| 07/27/2026 21:52 | 100 | 33.455 |
| 07/27/2026 21:52 | 100 | 33.455 |
| 07/27/2026 21:52 | 100 | 33.455 |
| 07/27/2026 21:52 | 1 | 33.455 |
| 07/27/2026 21:52 | 1 | 33.445 |
| 07/27/2026 21:52 | 1 | 33.445 |
| 07/27/2026 21:52 | 73 | 33.445 |
| 07/27/2026 21:52 | 100 | 33.445 |
| 07/27/2026 21:52 | 20 | 33.445 |
| 07/27/2026 21:52 | 70 | 33.45 |
| 07/27/2026 21:52 | 100 | 33.45 |
| 07/27/2026 21:52 | 30 | 33.45 |
| 07/27/2026 21:52 | 70 | 33.45 |
| 07/27/2026 21:51 | 100 | 33.455 |
| 07/27/2026 21:51 | 100 | 33.45 |
| 07/27/2026 21:51 | 98 | 33.46 |
| 07/27/2026 21:51 | 2 | 33.46 |
| 07/27/2026 21:51 | 100 | 33.46 |
| 07/27/2026 21:51 | 100 | 33.46 |
| 07/27/2026 21:51 | 5 | 33.46 |
| 07/27/2026 21:51 | 70 | 33.46 |
| 07/27/2026 21:51 | 14 | 33.46 |
| 07/27/2026 21:51 | 13 | 33.46 |
| 07/27/2026 21:51 | 100 | 33.46 |
| 07/27/2026 21:51 | 100 | 33.465 |
| 07/27/2026 21:51 | 100 | 33.465 |
| 07/27/2026 21:51 | 100 | 33.465 |
| 07/27/2026 21:51 | 100 | 33.465 |
| 07/27/2026 21:51 | 70 | 33.47 |
| 07/27/2026 21:51 | 100 | 33.475 |
| 07/27/2026 21:51 | 100 | 33.475 |
| 07/27/2026 21:51 | 93 | 33.47 |
| 07/27/2026 21:51 | 7 | 33.47 |
| 07/27/2026 21:51 | 100 | 33.47 |
| 07/27/2026 21:51 | 1 | 33.47 |
| 07/27/2026 21:51 | 100 | 33.47 |
| 07/27/2026 21:51 | 1 | 33.465 |
| 07/27/2026 21:51 | 100 | 33.465 |
| 07/27/2026 21:50 | 2 | 33.46 |
| 07/27/2026 21:50 | 100 | 33.45 |
| 07/27/2026 21:50 | 4 | 33.46 |
| 07/27/2026 21:50 | 20 | 33.46 |
| 07/27/2026 21:50 | 76 | 33.46 |
| 07/27/2026 21:50 | 200 | 33.46 |
| 07/27/2026 21:50 | 54 | 33.46 |
| 07/27/2026 21:50 | 154 | 33.465 |
| 07/27/2026 21:50 | 100 | 33.465 |
| 07/27/2026 21:50 | 100 | 33.46 |
| 07/27/2026 21:50 | 1 | 33.46 |
| 07/27/2026 21:50 | 100 | 33.455 |
| 07/27/2026 21:50 | 100 | 33.455 |
| 07/27/2026 21:50 | 1 | 33.46 |
| 07/27/2026 21:50 | 5 | 33.46 |
| 07/27/2026 21:50 | 100 | 33.465 |
| 07/27/2026 21:50 | 100 | 33.475 |
| 07/27/2026 21:50 | 100 | 33.475 |
| 07/27/2026 21:50 | 100 | 33.475 |
| 07/27/2026 21:50 | 1 | 33.475 |
| 07/27/2026 21:50 | 6 | 33.47 |
| 07/27/2026 21:50 | 100 | 33.465 |
| 07/27/2026 21:50 | 100 | 33.465 |
| 07/27/2026 21:50 | 5 | 33.47 |
| 07/27/2026 21:50 | 100 | 33.48 |
| 07/27/2026 21:50 | 100 | 33.48 |
| 07/27/2026 21:50 | 100 | 33.48 |
| 07/27/2026 21:50 | 20 | 33.48 |
| 07/27/2026 21:50 | 200 | 33.48 |
| 07/27/2026 21:50 | 16 | 33.485 |
| 07/27/2026 21:50 | 100 | 33.485 |
| 07/27/2026 21:50 | 100 | 33.48 |
| 07/27/2026 21:50 | 6 | 33.48 |
| 07/27/2026 21:50 | 5 | 33.485 |
| 07/27/2026 21:50 | 20 | 33.485 |
| 07/27/2026 21:49 | 100 | 33.47 |
| 07/27/2026 21:49 | 79 | 33.47 |
| 07/27/2026 21:49 | 1 | 33.47 |
| 07/27/2026 21:49 | 50 | 33.47 |
| 07/27/2026 21:49 | 200 | 33.475 |
| 07/27/2026 21:49 | 18 | 33.47 |
| 07/27/2026 21:49 | 5 | 33.47 |
| 07/27/2026 21:49 | 22 | 33.47 |
| 07/27/2026 21:49 | 45 | 33.465 |
| 07/27/2026 21:49 | 64 | 33.46 |
| 07/27/2026 21:49 | 36 | 33.46 |
| 07/27/2026 21:49 | 5 | 33.46 |
| 07/27/2026 21:49 | 100 | 33.465 |
| 07/27/2026 21:49 | 200 | 33.465 |
| 07/27/2026 21:49 | 100 | 33.465 |
| 07/27/2026 21:49 | 1 | 33.47 |
| 07/27/2026 21:49 | 25 | 33.47 |
| 07/27/2026 21:49 | 23 | 33.47 |
| 07/27/2026 21:49 | 50 | 33.485 |
| 07/27/2026 21:49 | 100 | 33.48 |
| 07/27/2026 21:49 | 100 | 33.48 |
| 07/27/2026 21:49 | 5 | 33.48 |
| 07/27/2026 21:49 | 14 | 33.48 |
| 07/27/2026 21:49 | 58 | 33.48 |
| 07/27/2026 21:49 | 12 | 33.48 |
| 07/27/2026 21:48 | 3 | 33.47 |
| 07/27/2026 21:48 | 24 | 33.47 |
| 07/27/2026 21:48 | 47 | 33.47 |
| 07/27/2026 21:48 | 7 | 33.47 |
| 07/27/2026 21:48 | 100 | 33.48 |
| 07/27/2026 21:48 | 5 | 33.48 |
| 07/27/2026 21:48 | 100 | 33.48 |
| 07/27/2026 21:48 | 1 | 33.485 |
| 07/27/2026 21:48 | 52 | 33.485 |
| 07/27/2026 21:48 | 48 | 33.485 |
| 07/27/2026 21:48 | 100 | 33.485 |
| 07/27/2026 21:48 | 35 | 33.485 |
| 07/27/2026 21:48 | 45 | 33.485 |
| 07/27/2026 21:47 | 6 | 33.48 |
| 07/27/2026 21:47 | 100 | 33.48 |
| 07/27/2026 21:47 | 100 | 33.48 |
| 07/27/2026 21:47 | 2 | 33.47 |
| 07/27/2026 21:47 | 30 | 33.47 |
| 07/27/2026 21:47 | 1 | 33.47 |
| 07/27/2026 21:47 | 70 | 33.47 |
| 07/27/2026 21:47 | 2 | 33.47 |
| 07/27/2026 21:47 | 11 | 33.47 |
| 07/27/2026 21:47 | 100 | 33.465 |
| 07/27/2026 21:47 | 1 | 33.465 |
| 07/27/2026 21:47 | 100 | 33.47 |
| 07/27/2026 21:47 | 100 | 33.47 |
| 07/27/2026 21:47 | 20 | 33.47 |
| 07/27/2026 21:46 | 5 | 33.47 |
| 07/27/2026 21:46 | 5 | 33.47 |
| 07/27/2026 21:46 | 1 | 33.47 |
| 07/27/2026 21:46 | 100 | 33.465 |
| 07/27/2026 21:46 | 100 | 33.47 |
| 07/27/2026 21:45 | 100 | 33.465 |
| 07/27/2026 21:45 | 125 | 33.47 |
| 07/27/2026 21:45 | 4 | 33.47 |
| 07/27/2026 21:45 | 14 | 33.47 |
| 07/27/2026 21:45 | 100 | 33.475 |
| 07/27/2026 21:45 | 42 | 33.48 |
| 07/27/2026 21:45 | 82 | 33.48 |
| 07/27/2026 21:45 | 4 | 33.48 |
| 07/27/2026 21:45 | 70 | 33.48 |
| 07/27/2026 21:45 | 85 | 33.48 |
| 07/27/2026 21:45 | 10 | 33.48 |
| 07/27/2026 21:45 | 2 | 33.48 |
| 07/27/2026 21:45 | 100 | 33.48 |
| 07/27/2026 21:45 | 100 | 33.475 |
| 07/27/2026 21:45 | 100 | 33.48 |
| 07/27/2026 21:45 | 23 | 33.48 |
| 07/27/2026 21:45 | 100 | 33.48 |
| 07/27/2026 21:45 | 38 | 33.48 |
| 07/27/2026 21:45 | 5 | 33.48 |
| 07/27/2026 21:45 | 54 | 33.48 |
| 07/27/2026 21:45 | 5 | 33.48 |
| 07/27/2026 21:45 | 47 | 33.485 |
| 07/27/2026 21:45 | 50 | 33.485 |
| 07/27/2026 21:44 | 5 | 33.485 |
| 07/27/2026 21:44 | 70 | 33.485 |
| 07/27/2026 21:44 | 100 | 33.485 |
| 07/27/2026 21:43 | 24 | 33.49 |
| 07/27/2026 21:43 | 40 | 33.49 |
| 07/27/2026 21:43 | 20 | 33.49 |
| 07/27/2026 21:43 | 100 | 33.495 |
| 07/27/2026 21:43 | 100 | 33.495 |
| 07/27/2026 21:43 | 37 | 33.495 |
| 07/27/2026 21:42 | 100 | 33.495 |
| 07/27/2026 21:42 | 100 | 33.49 |
| 07/27/2026 21:42 | 30 | 33.49 |
| 07/27/2026 21:42 | 100 | 33.49 |
| 07/27/2026 21:42 | 100 | 33.49 |
| 07/27/2026 21:42 | 105 | 33.49 |
| 07/27/2026 21:41 | 6 | 33.49 |
| 07/27/2026 21:41 | 136 | 33.50 |
| 07/27/2026 21:41 | 54 | 33.50 |
| 07/27/2026 21:41 | 4 | 33.50 |
| 07/27/2026 21:41 | 100 | 33.50 |
| 07/27/2026 21:41 | 100 | 33.50 |
| 07/27/2026 21:41 | 37 | 33.505 |
| 07/27/2026 21:41 | 50 | 33.505 |
| 07/27/2026 21:41 | 60 | 33.505 |
| 07/27/2026 21:41 | 1 | 33.505 |
| 07/27/2026 21:41 | 114 | 33.505 |
| 07/27/2026 21:40 | 97 | 33.505 |
| 07/27/2026 21:40 | 50 | 33.505 |
| 07/27/2026 21:40 | 50 | 33.505 |
| 07/27/2026 21:40 | 100 | 33.51 |
| 07/27/2026 21:40 | 100 | 33.515 |
| 07/27/2026 21:40 | 23 | 33.51 |
| 07/27/2026 21:40 | 100 | 33.51 |
| 07/27/2026 21:40 | 100 | 33.51 |
| 07/27/2026 21:40 | 60 | 33.51 |
| 07/27/2026 21:40 | 67 | 33.505 |
| 07/27/2026 21:40 | 33 | 33.505 |
| 07/27/2026 21:40 | 98 | 33.505 |
| 07/27/2026 21:39 | 80 | 33.505 |
| 07/27/2026 21:38 | 61 | 33.51 |
| 07/27/2026 21:38 | 100 | 33.51 |
| 07/27/2026 21:38 | 1 | 33.51 |
| 07/27/2026 21:38 | 100 | 33.51 |
| 07/27/2026 21:38 | 2 | 33.51 |
| 07/27/2026 21:38 | 30 | 33.51 |
| 07/27/2026 21:38 | 5 | 33.50 |
| 07/27/2026 21:38 | 100 | 33.50 |
| 07/27/2026 21:38 | 2 | 33.50 |
| 07/27/2026 21:38 | 71 | 33.495 |
| 07/27/2026 21:38 | 29 | 33.495 |
| 07/27/2026 21:37 | 1 | 33.495 |
| 07/27/2026 21:37 | 70 | 33.495 |
| 07/27/2026 21:37 | 13 | 33.495 |
| 07/27/2026 21:37 | 90 | 33.50 |
| 07/27/2026 21:37 | 10 | 33.50 |
| 07/27/2026 21:37 | 100 | 33.50 |
| 07/27/2026 21:37 | 6 | 33.50 |
| 07/27/2026 21:37 | 2 | 33.50 |
| 07/27/2026 21:37 | 6 | 33.50 |
| 07/27/2026 21:37 | 5 | 33.50 |
| 07/27/2026 21:37 | 96 | 33.505 |
| 07/27/2026 21:37 | 1 | 33.505 |
| 07/27/2026 21:36 | 80 | 33.505 |
| 07/27/2026 21:35 | 100 | 33.51 |
| 07/27/2026 21:35 | 20 | 33.51 |
| 07/27/2026 21:35 | 50 | 33.515 |
| 07/27/2026 21:35 | 100 | 33.515 |
| 07/27/2026 21:35 | 100 | 33.515 |
| 07/27/2026 21:35 | 100 | 33.51 |
| 07/27/2026 21:35 | 200 | 33.51 |
| 07/27/2026 21:35 | 30 | 33.51 |
| 07/27/2026 21:35 | 5 | 33.51 |
| 07/27/2026 21:35 | 10 | 33.50 |
| 07/27/2026 21:34 | 5 | 33.50 |
| 07/27/2026 21:34 | 100 | 33.50 |
| 07/27/2026 21:34 | 13 | 33.50 |
| 07/27/2026 21:34 | 20 | 33.50 |
| 07/27/2026 21:34 | 50 | 33.505 |
| 07/27/2026 21:33 | 1 | 33.50 |
| 07/27/2026 21:33 | 100 | 33.50 |
| 07/27/2026 21:33 | 100 | 33.50 |
| 07/27/2026 21:33 | 30 | 33.50 |
| 07/27/2026 21:33 | 10 | 33.50 |
| 07/27/2026 21:33 | 32 | 33.49 |
| 07/27/2026 21:33 | 30 | 33.49 |
| 07/27/2026 21:33 | 70 | 33.49 |
| 07/27/2026 21:33 | 100 | 33.49 |
| 07/27/2026 21:33 | 5 | 33.49 |
| 07/27/2026 21:33 | 10 | 33.49 |
| 07/27/2026 21:33 | 100 | 33.49 |
| 07/27/2026 21:33 | 2 | 33.495 |
| 07/27/2026 21:33 | 166 | 33.495 |
| 07/27/2026 21:33 | 144 | 33.495 |
| 07/27/2026 21:33 | 1 | 33.495 |
| 07/27/2026 21:33 | 24 | 33.495 |
| 07/27/2026 21:33 | 100 | 33.495 |
| 07/27/2026 21:31 | 40 | 33.495 |
| 07/27/2026 21:31 | 10 | 33.495 |
| 07/27/2026 21:31 | 100 | 33.49 |
| 07/27/2026 21:31 | 100 | 33.49 |
| 07/27/2026 21:31 | 10 | 33.49 |
| 07/27/2026 21:30 | 72 | 33.49 |
| 07/27/2026 21:30 | 5 | 33.49 |
| 07/27/2026 21:30 | 100 | 33.49 |
| 07/27/2026 21:30 | 27 | 33.49 |
| 07/27/2026 21:30 | 27 | 33.49 |
| 07/27/2026 21:30 | 27 | 33.49 |
| 07/27/2026 21:30 | 100 | 33.49 |
| 07/27/2026 21:29 | 1 | 33.49 |
| 07/27/2026 21:29 | 9 | 33.48 |
| 07/27/2026 21:29 | 100 | 33.485 |
| 07/27/2026 21:29 | 100 | 33.49 |
| 07/27/2026 21:29 | 15 | 33.49 |
| 07/27/2026 21:29 | 85 | 33.49 |
| 07/27/2026 21:29 | 32 | 33.49 |
| 07/27/2026 21:29 | 68 | 33.49 |
| 07/27/2026 21:29 | 50 | 33.49 |
| 07/27/2026 21:29 | 50 | 33.49 |
| 07/27/2026 21:29 | 3 | 33.49 |
| 07/27/2026 21:29 | 15 | 33.49 |
| 07/27/2026 21:29 | 50 | 33.495 |
| 07/27/2026 21:29 | 50 | 33.495 |
| 07/27/2026 21:29 | 100 | 33.50 |
| 07/27/2026 21:29 | 100 | 33.50 |
| 07/27/2026 21:29 | 12 | 33.50 |
| 07/27/2026 21:28 | 100 | 33.50 |
| 07/27/2026 21:28 | 100 | 33.51 |
| 07/27/2026 21:28 | 200 | 33.51 |
| 07/27/2026 21:28 | 100 | 33.51 |
| 07/27/2026 21:28 | 19 | 33.51 |
| 07/27/2026 21:28 | 10 | 33.51 |
| 07/27/2026 21:28 | 25 | 33.51 |
| 07/27/2026 21:28 | 1 | 33.51 |
| 07/27/2026 21:28 | 30 | 33.51 |
| 07/27/2026 21:28 | 100 | 33.51 |
| 07/27/2026 21:28 | 54 | 33.51 |
| 07/27/2026 21:28 | 1 | 33.51 |
| 07/27/2026 21:28 | 40 | 33.51 |
| 07/27/2026 21:28 | 100 | 33.51 |
| 07/27/2026 21:28 | 100 | 33.51 |
| 07/27/2026 21:28 | 130 | 33.51 |
| 07/27/2026 21:28 | 200 | 33.50 |
| 07/27/2026 21:28 | 100 | 33.50 |
| 07/27/2026 21:28 | 100 | 33.50 |
| 07/27/2026 21:28 | 10 | 33.50 |
| 07/27/2026 21:28 | 100 | 33.50 |
| 07/27/2026 21:28 | 70 | 33.50 |
| 07/27/2026 21:28 | 20 | 33.50 |
| 07/27/2026 21:28 | 10 | 33.50 |
| 07/27/2026 21:28 | 20 | 33.50 |
| 07/27/2026 21:28 | 100 | 33.50 |
| 07/27/2026 21:28 | 40 | 33.50 |
| 07/27/2026 21:28 | 8 | 33.50 |
| 07/27/2026 21:28 | 32 | 33.51 |
| 07/27/2026 21:28 | 6 | 33.51 |
| 07/27/2026 21:28 | 5 | 33.51 |
| 07/27/2026 21:28 | 5 | 33.51 |
| 07/27/2026 21:27 | 29 | 33.52 |
| 07/27/2026 21:27 | 100 | 33.52 |
| 07/27/2026 21:27 | 20 | 33.52 |
| 07/27/2026 21:26 | 10 | 33.52 |
| 07/27/2026 21:26 | 26 | 33.52 |
| 07/27/2026 21:26 | 11 | 33.52 |
| 07/27/2026 21:25 | 100 | 33.515 |
| 07/27/2026 21:25 | 50 | 33.515 |
| 07/27/2026 21:25 | 27 | 33.52 |
| 07/27/2026 21:25 | 98 | 33.52 |
| 07/27/2026 21:25 | 2 | 33.52 |
| 07/27/2026 21:25 | 41 | 33.52 |
| 07/27/2026 21:25 | 200 | 33.52 |
| 07/27/2026 21:25 | 20 | 33.52 |
| 07/27/2026 21:25 | 100 | 33.525 |
| 07/27/2026 21:25 | 100 | 33.52 |
| 07/27/2026 21:25 | 100 | 33.52 |
| 07/27/2026 21:25 | 16 | 33.52 |
| 07/27/2026 21:25 | 18 | 33.52 |
| 07/27/2026 21:23 | 52 | 33.52 |
| 07/27/2026 21:23 | 48 | 33.52 |
| 07/27/2026 21:23 | 100 | 33.52 |
| 07/27/2026 21:23 | 100 | 33.52 |
| 07/27/2026 21:23 | 100 | 33.52 |
| 07/27/2026 21:23 | 1 | 33.53 |
| 07/27/2026 21:23 | 90 | 33.53 |
| 07/27/2026 21:23 | 10 | 33.53 |
| 07/27/2026 21:23 | 100 | 33.53 |
| 07/27/2026 21:23 | 100 | 33.53 |
| 07/27/2026 21:23 | 100 | 33.53 |
| 07/27/2026 21:23 | 5 | 33.53 |
| 07/27/2026 21:23 | 5 | 33.53 |
| 07/27/2026 21:23 | 100 | 33.53 |
| 07/27/2026 21:22 | 26 | 33.54 |
| 07/27/2026 21:22 | 85 | 33.54 |
| 07/27/2026 21:22 | 1 | 33.54 |
| 07/27/2026 21:22 | 31 | 33.54 |
| 07/27/2026 21:22 | 70 | 33.54 |
| 07/27/2026 21:21 | 80 | 33.535 |
| 07/27/2026 21:20 | 5 | 33.54 |
| 07/27/2026 21:20 | 6 | 33.54 |
| 07/27/2026 21:20 | 100 | 33.545 |
| 07/27/2026 21:20 | 92 | 33.545 |
| 07/27/2026 21:20 | 8 | 33.545 |
| 07/27/2026 21:20 | 12 | 33.55 |
| 07/27/2026 21:20 | 13 | 33.55 |
| 07/27/2026 21:19 | 11 | 33.55 |
| 07/27/2026 21:19 | 6 | 33.56 |
| 07/27/2026 21:19 | 100 | 33.56 |
| 07/27/2026 21:19 | 6 | 33.56 |
| 07/27/2026 21:17 | 6 | 33.57 |
| 07/27/2026 21:17 | 1 | 33.57 |
| 07/27/2026 21:17 | 1 | 33.57 |
| 07/27/2026 21:17 | 2 | 33.57 |
| 07/27/2026 21:17 | 1 | 33.57 |
| 07/27/2026 21:17 | 77 | 33.57 |
| 07/27/2026 21:17 | 23 | 33.57 |
| 07/27/2026 21:17 | 77 | 33.57 |
| 07/27/2026 21:17 | 23 | 33.57 |
| 07/27/2026 21:17 | 19 | 33.57 |
| 07/27/2026 21:17 | 30 | 33.57 |
| 07/27/2026 21:17 | 14 | 33.57 |
| 07/27/2026 21:17 | 5 | 33.57 |
| 07/27/2026 21:17 | 9 | 33.57 |
| 07/27/2026 21:17 | 10 | 33.56 |
| 07/27/2026 21:17 | 100 | 33.56 |
| 07/27/2026 21:17 | 100 | 33.56 |
| 07/27/2026 21:16 | 1 | 33.57 |
| 07/27/2026 21:16 | 20 | 33.565 |
| 07/27/2026 21:16 | 70 | 33.56 |
| 07/27/2026 21:16 | 12 | 33.56 |
| 07/27/2026 21:16 | 10 | 33.56 |
| 07/27/2026 21:14 | 100 | 33.55 |
| 07/27/2026 21:14 | 20 | 33.55 |
| 07/27/2026 21:14 | 110 | 33.55 |
| 07/27/2026 21:14 | 70 | 33.55 |
| 07/27/2026 21:14 | 9 | 33.55 |
| 07/27/2026 21:14 | 10 | 33.55 |
| 07/27/2026 21:13 | 14 | 33.55 |
| 07/27/2026 21:13 | 100 | 33.55 |
| 07/27/2026 21:13 | 4 | 33.56 |
| 07/27/2026 21:12 | 20 | 33.56 |
| 07/27/2026 21:12 | 100 | 33.56 |
| 07/27/2026 21:12 | 20 | 33.56 |
| 07/27/2026 21:12 | 100 | 33.56 |
| 07/27/2026 21:12 | 6 | 33.56 |
| 07/27/2026 21:12 | 2 | 33.565 |
| 07/27/2026 21:11 | 3 | 33.57 |
| 07/27/2026 21:11 | 100 | 33.57 |
| 07/27/2026 21:10 | 42 | 33.58 |
| 07/27/2026 21:10 | 100 | 33.58 |
| 07/27/2026 21:10 | 100 | 33.58 |
| 07/27/2026 21:10 | 100 | 33.58 |
| 07/27/2026 21:10 | 197 | 33.58 |
| 07/27/2026 21:10 | 303 | 33.58 |
| 07/27/2026 21:10 | 60 | 33.58 |
| 07/27/2026 21:10 | 60 | 33.57 |
| 07/27/2026 21:10 | 200 | 33.57 |
| 07/27/2026 21:10 | 100 | 33.57 |
| 07/27/2026 21:10 | 10 | 33.57 |
| 07/27/2026 21:10 | 1 | 33.57 |
| 07/27/2026 21:10 | 32 | 33.57 |
| 07/27/2026 21:10 | 4 | 33.57 |
| 07/27/2026 21:10 | 800 | 33.57 |
| 07/27/2026 21:07 | 1 | 33.56 |
| 07/27/2026 21:07 | 1 | 33.56 |
| 07/27/2026 21:07 | 7 | 33.56 |
| 07/27/2026 21:07 | 13 | 33.56 |
| 07/27/2026 21:07 | 12 | 33.56 |
| 07/27/2026 21:05 | 1 | 33.54 |
| 07/27/2026 21:05 | 100 | 33.54 |
| 07/27/2026 21:05 | 20 | 33.54 |
| 07/27/2026 21:04 | 14 | 33.54 |
| 07/27/2026 21:04 | 72 | 33.54 |
| 07/27/2026 21:04 | 8 | 33.54 |
| 07/27/2026 21:04 | 6 | 33.54 |
| 07/27/2026 21:04 | 5 | 33.54 |
| 07/27/2026 21:04 | 100 | 33.55 |
| 07/27/2026 21:04 | 18 | 33.55 |
| 07/27/2026 21:03 | 20 | 33.56 |
| 07/27/2026 21:03 | 100 | 33.56 |
| 07/27/2026 21:03 | 100 | 33.56 |
| 07/27/2026 21:02 | 22 | 33.565 |
| 07/27/2026 21:01 | 1 | 33.55 |
| 07/27/2026 21:01 | 16 | 33.55 |
| 07/27/2026 21:01 | 84 | 33.55 |
| 07/27/2026 21:01 | 16 | 33.55 |
| 07/27/2026 21:01 | 30 | 33.54 |
| 07/27/2026 21:01 | 12 | 33.54 |
| 07/27/2026 21:01 | 5 | 33.54 |
| 07/27/2026 21:01 | 1 | 33.53 |
| 07/27/2026 21:01 | 30 | 33.53 |
| 07/27/2026 21:00 | 70 | 33.53 |
| 07/27/2026 21:00 | 80 | 33.52 |
| 07/27/2026 21:00 | 20 | 33.52 |
| 07/27/2026 21:00 | 100 | 33.52 |
| 07/27/2026 20:59 | 1 | 33.515 |
| 07/27/2026 20:59 | 200 | 33.51 |
| 07/27/2026 20:59 | 14 | 33.51 |
| 07/27/2026 20:59 | 8 | 33.51 |
| 07/27/2026 20:59 | 15 | 33.51 |
| 07/27/2026 20:59 | 24 | 33.51 |
| 07/27/2026 20:59 | 59 | 33.51 |
| 07/27/2026 20:58 | 100 | 33.52 |
| 07/27/2026 20:58 | 40 | 33.52 |
| 07/27/2026 20:58 | 100 | 33.52 |
| 07/27/2026 20:58 | 36 | 33.53 |
| 07/27/2026 20:58 | 64 | 33.53 |
| 07/27/2026 20:58 | 100 | 33.53 |
| 07/27/2026 20:58 | 32 | 33.53 |
| 07/27/2026 20:58 | 76 | 33.53 |
| 07/27/2026 20:58 | 24 | 33.53 |
| 07/27/2026 20:58 | 58 | 33.535 |
| 07/27/2026 20:58 | 190 | 33.535 |
| 07/27/2026 20:57 | 16 | 33.535 |
| 07/27/2026 20:55 | 100 | 33.54 |
| 07/27/2026 20:55 | 6 | 33.54 |
| 07/27/2026 20:54 | 16 | 33.545 |
| 07/27/2026 20:54 | 5 | 33.545 |
| 07/27/2026 20:54 | 44 | 33.545 |
| 07/27/2026 20:54 | 6 | 33.545 |
| 07/27/2026 20:54 | 50 | 33.545 |
| 07/27/2026 20:54 | 39 | 33.545 |
| 07/27/2026 20:54 | 4 | 33.545 |
| 07/27/2026 20:54 | 7 | 33.545 |
| 07/27/2026 20:54 | 15 | 33.545 |
| 07/27/2026 20:54 | 4 | 33.545 |
| 07/27/2026 20:54 | 31 | 33.545 |
| 07/27/2026 20:54 | 50 | 33.545 |
| 07/27/2026 20:54 | 6 | 33.545 |
| 07/27/2026 20:54 | 4 | 33.545 |
| 07/27/2026 20:54 | 40 | 33.545 |
| 07/27/2026 20:54 | 50 | 33.545 |
| 07/27/2026 20:54 | 40 | 33.545 |
| 07/27/2026 20:54 | 10 | 33.545 |
| 07/27/2026 20:54 | 16 | 33.545 |
| 07/27/2026 20:54 | 34 | 33.545 |
| 07/27/2026 20:54 | 100 | 33.545 |
| 07/27/2026 20:54 | 5 | 33.545 |
| 07/27/2026 20:52 | 3 | 33.545 |
| 07/27/2026 20:52 | 13 | 33.545 |
| 07/27/2026 20:51 | 1 | 33.545 |
| 07/27/2026 20:49 | 100 | 33.545 |
| 07/27/2026 20:49 | 1 | 33.545 |
| 07/27/2026 20:49 | 2 | 33.545 |
| 07/27/2026 20:47 | 36 | 33.55 |
| 07/27/2026 20:47 | 30 | 33.56 |
| 07/27/2026 20:47 | 200 | 33.56 |
| 07/27/2026 20:46 | 16 | 33.575 |
| 07/27/2026 20:46 | 66 | 33.575 |
| 07/27/2026 20:46 | 1 | 33.575 |
| 07/27/2026 20:45 | 12 | 33.58 |
| 07/27/2026 20:45 | 20 | 33.58 |
| 07/27/2026 20:45 | 9 | 33.575 |
| 07/27/2026 20:45 | 2 | 33.575 |
| 07/27/2026 20:45 | 2 | 33.58 |
| 07/27/2026 20:45 | 100 | 33.58 |
| 07/27/2026 20:45 | 6 | 33.58 |
| 07/27/2026 20:45 | 200 | 33.58 |
| 07/27/2026 20:45 | 6 | 33.58 |
| 07/27/2026 20:45 | 14 | 33.585 |
| 07/27/2026 20:45 | 10 | 33.585 |
| 07/27/2026 20:44 | 100 | 33.59 |
| 07/27/2026 20:44 | 100 | 33.59 |
| 07/27/2026 20:44 | 20 | 33.59 |
| 07/27/2026 20:44 | 18 | 33.59 |
| 07/27/2026 20:44 | 44 | 33.595 |
| 07/27/2026 20:44 | 50 | 33.595 |
| 07/27/2026 20:44 | 6 | 33.595 |
| 07/27/2026 20:43 | 2 | 33.595 |
| 07/27/2026 20:43 | 1 | 33.595 |
| 07/27/2026 20:43 | 2 | 33.595 |
| 07/27/2026 20:43 | 1 | 33.595 |
| 07/27/2026 20:43 | 100 | 33.60 |
| 07/27/2026 20:43 | 100 | 33.60 |
| 07/27/2026 20:43 | 100 | 33.60 |
| 07/27/2026 20:43 | 20 | 33.60 |
| 07/27/2026 20:43 | 100 | 33.60 |
| 07/27/2026 20:42 | 11 | 33.605 |
| 07/27/2026 20:42 | 9 | 33.605 |
| 07/27/2026 20:42 | 100 | 33.605 |
| 07/27/2026 20:42 | 3 | 33.605 |
| 07/27/2026 20:42 | 100 | 33.61 |
| 07/27/2026 20:42 | 17 | 33.61 |
| 07/27/2026 20:42 | 83 | 33.61 |
| 07/27/2026 20:42 | 100 | 33.61 |
| 07/27/2026 20:42 | 20 | 33.61 |
| 07/27/2026 20:42 | 100 | 33.61 |
| 07/27/2026 20:42 | 97 | 33.61 |
| 07/27/2026 20:41 | 143 | 33.62 |
| 07/27/2026 20:41 | 3 | 33.62 |
| 07/27/2026 20:41 | 100 | 33.62 |
| 07/27/2026 20:41 | 70 | 33.62 |
| 07/27/2026 20:41 | 20 | 33.62 |
| 07/27/2026 20:41 | 46 | 33.625 |
| 07/27/2026 20:41 | 100 | 33.625 |
| 07/27/2026 20:41 | 20 | 33.62 |
| 07/27/2026 20:41 | 100 | 33.62 |
| 07/27/2026 20:41 | 20 | 33.62 |
| 07/27/2026 20:41 | 12 | 33.62 |
| 07/27/2026 20:41 | 48 | 33.62 |
| 07/27/2026 20:41 | 100 | 33.62 |
| 07/27/2026 20:41 | 1 | 33.615 |
| 07/27/2026 20:41 | 1 | 33.615 |
| 07/27/2026 20:40 | 100 | 33.615 |
| 07/27/2026 20:40 | 3 | 33.61 |
| 07/27/2026 20:40 | 100 | 33.61 |
| 07/27/2026 20:40 | 8 | 33.61 |
| 07/27/2026 20:40 | 92 | 33.61 |
| 07/27/2026 20:40 | 20 | 33.61 |
| 07/27/2026 20:40 | 7 | 33.61 |
| 07/27/2026 20:40 | 93 | 33.61 |
| 07/27/2026 20:40 | 20 | 33.61 |
| 07/27/2026 20:40 | 100 | 33.61 |
| 07/27/2026 20:40 | 1 | 33.61 |
| 07/27/2026 20:40 | 100 | 33.61 |
| 07/27/2026 20:40 | 1 | 33.61 |
| 07/27/2026 20:40 | 100 | 33.61 |
| 07/27/2026 20:40 | 70 | 33.58 |
| 07/27/2026 20:40 | 4 | 33.58 |
| 07/27/2026 20:40 | 1 | 33.58 |
| 07/27/2026 20:38 | 1 | 33.575 |
| 07/27/2026 20:38 | 96 | 33.575 |
| 07/27/2026 20:37 | 4 | 33.57 |
| 07/27/2026 20:37 | 100 | 33.57 |
| 07/27/2026 20:36 | 12 | 33.56 |
| 07/27/2026 20:36 | 100 | 33.56 |
| 07/27/2026 20:36 | 2 | 33.56 |
| 07/27/2026 20:36 | 5 | 33.56 |
| 07/27/2026 20:36 | 45 | 33.55 |
| 07/27/2026 20:36 | 13 | 33.55 |
| 07/27/2026 20:36 | 100 | 33.54 |
| 07/27/2026 20:36 | 15 | 33.54 |
| 07/27/2026 20:36 | 70 | 33.54 |
| 07/27/2026 20:34 | 41 | 33.535 |
| 07/27/2026 20:34 | 25 | 33.54 |
| 07/27/2026 20:34 | 100 | 33.54 |
| 07/27/2026 20:34 | 100 | 33.54 |
| 07/27/2026 20:34 | 100 | 33.54 |
| 07/27/2026 20:34 | 100 | 33.54 |
| 07/27/2026 20:34 | 32 | 33.54 |
| 07/27/2026 20:34 | 100 | 33.54 |
| 07/27/2026 20:33 | 100 | 33.535 |
| 07/27/2026 20:32 | 8 | 33.525 |
| 07/27/2026 20:31 | 60 | 33.51 |
| 07/27/2026 20:31 | 100 | 33.50 |
| 07/27/2026 20:31 | 178 | 33.50 |
| 07/27/2026 20:31 | 22 | 33.50 |
| 07/27/2026 20:31 | 10 | 33.49 |
| 07/27/2026 20:31 | 20 | 33.49 |
| 07/27/2026 20:31 | 100 | 33.48 |
| 07/27/2026 20:31 | 20 | 33.48 |
| 07/27/2026 20:31 | 8 | 33.475 |
| 07/27/2026 20:30 | 5 | 33.48 |
| 07/27/2026 20:30 | 100 | 33.48 |
| 07/27/2026 20:30 | 5 | 33.48 |
| 07/27/2026 20:30 | 200 | 33.49 |
| 07/27/2026 20:29 | 12 | 33.49 |
| 07/27/2026 20:29 | 100 | 33.49 |
| 07/27/2026 20:29 | 200 | 33.48 |
| 07/27/2026 20:29 | 1 | 33.48 |
| 07/27/2026 20:29 | 20 | 33.48 |
| 07/27/2026 20:29 | 160 | 33.48 |
| 07/27/2026 20:29 | 100 | 33.47 |
| 07/27/2026 20:29 | 100 | 33.46 |
| 07/27/2026 20:29 | 100 | 33.46 |
| 07/27/2026 20:29 | 100 | 33.46 |
| 07/27/2026 20:29 | 8 | 33.46 |
| 07/27/2026 20:29 | 100 | 33.46 |
| 07/27/2026 20:29 | 80 | 33.455 |
| 07/27/2026 20:29 | 20 | 33.455 |
| 07/27/2026 20:28 | 100 | 33.455 |
| 07/27/2026 20:28 | 300 | 33.46 |
| 07/27/2026 20:28 | 100 | 33.46 |
| 07/27/2026 20:28 | 10 | 33.47 |
| 07/27/2026 20:28 | 100 | 33.47 |
| 07/27/2026 20:28 | 14 | 33.47 |
| 07/27/2026 20:28 | 100 | 33.49 |
| 07/27/2026 20:28 | 100 | 33.50 |
| 07/27/2026 20:28 | 100 | 33.50 |
| 07/27/2026 20:27 | 1 | 33.50 |
| 07/27/2026 20:26 | 20 | 33.50 |
| 07/27/2026 20:26 | 6 | 33.50 |
| 07/27/2026 20:26 | 50 | 33.505 |
| 07/27/2026 20:26 | 50 | 33.505 |
| 07/27/2026 20:26 | 6 | 33.505 |
| 07/27/2026 20:25 | 20 | 33.51 |
| 07/27/2026 20:25 | 24 | 33.51 |
| 07/27/2026 20:24 | 18 | 33.51 |
| 07/27/2026 20:24 | 31 | 33.515 |
| 07/27/2026 20:24 | 18 | 33.515 |
| 07/27/2026 20:24 | 41 | 33.515 |
| 07/27/2026 20:23 | 8 | 33.52 |
| 07/27/2026 20:23 | 5 | 33.52 |
| 07/27/2026 20:21 | 20 | 33.52 |
| 07/27/2026 20:21 | 20 | 33.53 |
| 07/27/2026 20:20 | 4 | 33.53 |
| 07/27/2026 20:20 | 11 | 33.53 |
| 07/27/2026 20:19 | 15 | 33.515 |
| 07/27/2026 20:19 | 13 | 33.515 |
| 07/27/2026 20:19 | 100 | 33.515 |
| 07/27/2026 20:19 | 100 | 33.52 |
| 07/27/2026 20:19 | 7 | 33.52 |
| 07/27/2026 20:19 | 8 | 33.51 |
| 07/27/2026 20:19 | 200 | 33.51 |
| 07/27/2026 20:19 | 6 | 33.51 |
| 07/27/2026 20:18 | 100 | 33.50 |
| 07/27/2026 20:18 | 1 | 33.50 |
| 07/27/2026 20:18 | 100 | 33.50 |
| 07/27/2026 20:17 | 200 | 33.49 |
| 07/27/2026 20:16 | 55 | 33.49 |
| 07/27/2026 20:16 | 7 | 33.48 |
| 07/27/2026 20:16 | 100 | 33.48 |
| 07/27/2026 20:16 | 2 | 33.48 |
| 07/27/2026 20:16 | 100 | 33.48 |
| 07/27/2026 20:16 | 45 | 33.48 |
| 07/27/2026 20:16 | 100 | 33.48 |
| 07/27/2026 20:16 | 100 | 33.48 |
| 07/27/2026 20:16 | 100 | 33.48 |
| 07/27/2026 20:16 | 5 | 33.48 |
| 07/27/2026 20:16 | 6 | 33.47 |
| 07/27/2026 20:16 | 1 | 33.47 |
| 07/27/2026 20:16 | 5 | 33.47 |
| 07/27/2026 20:16 | 10 | 33.47 |
| 07/27/2026 20:16 | 1 | 33.47 |
| 07/27/2026 20:16 | 100 | 33.47 |
| 07/27/2026 20:15 | 1 | 33.47 |
| 07/27/2026 20:15 | 9 | 33.47 |
| 07/27/2026 20:14 | 100 | 33.49 |
| 07/27/2026 20:14 | 20 | 33.49 |
| 07/27/2026 20:14 | 100 | 33.49 |
| 07/27/2026 20:14 | 13 | 33.49 |
| 07/27/2026 20:14 | 100 | 33.49 |
| 07/27/2026 20:12 | 100 | 33.48 |
| 07/27/2026 20:12 | 100 | 33.48 |
| 07/27/2026 20:11 | 44 | 33.48 |
| 07/27/2026 20:11 | 12 | 33.48 |
| 07/27/2026 20:11 | 12 | 33.48 |
| 07/27/2026 20:11 | 5 | 33.47 |
| 07/27/2026 20:11 | 15 | 33.47 |
| 07/27/2026 20:11 | 5 | 33.46 |
| 07/27/2026 20:11 | 100 | 33.46 |
| 07/27/2026 20:11 | 15 | 33.46 |
| 07/27/2026 20:11 | 100 | 33.46 |
| 07/27/2026 20:11 | 100 | 33.455 |
| 07/27/2026 20:11 | 51 | 33.45 |
| 07/27/2026 20:11 | 49 | 33.45 |
| 07/27/2026 20:11 | 8 | 33.45 |
| 07/27/2026 20:11 | 38 | 33.455 |
| 07/27/2026 20:11 | 100 | 33.455 |
| 07/27/2026 20:09 | 20 | 33.46 |
| 07/27/2026 20:09 | 20 | 33.46 |
| 07/27/2026 20:09 | 10 | 33.46 |
| 07/27/2026 20:09 | 20 | 33.46 |
| 07/27/2026 20:09 | 5 | 33.46 |
| 07/27/2026 20:09 | 20 | 33.46 |
| 07/27/2026 20:09 | 42 | 33.46 |
| 07/27/2026 20:09 | 58 | 33.46 |
| 07/27/2026 20:06 | 70 | 33.43 |
| 07/27/2026 20:06 | 25 | 33.43 |
| 07/27/2026 20:06 | 6 | 33.43 |
| 07/27/2026 20:06 | 100 | 33.43 |
| 07/27/2026 20:05 | 3 | 33.425 |
| 07/27/2026 20:03 | 100 | 33.43 |
| 07/27/2026 20:03 | 100 | 33.43 |
| 07/27/2026 20:03 | 20 | 33.44 |
| 07/27/2026 20:03 | 63 | 33.45 |
| 07/27/2026 20:03 | 11 | 33.45 |
| 07/27/2026 20:03 | 3 | 33.45 |
| 07/27/2026 20:03 | 39 | 33.45 |
| 07/27/2026 20:03 | 2 | 33.45 |
| 07/27/2026 20:03 | 13 | 33.45 |
| 07/27/2026 20:03 | 20 | 33.45 |
| 07/27/2026 20:03 | 20 | 33.45 |
| 07/27/2026 20:03 | 20 | 33.45 |
| 07/27/2026 20:03 | 45 | 33.45 |
| 07/27/2026 20:03 | 31 | 33.45 |
| 07/27/2026 20:03 | 20 | 33.45 |
| 07/27/2026 20:03 | 85 | 33.455 |
| 07/27/2026 20:03 | 15 | 33.455 |
| 07/27/2026 20:03 | 70 | 33.45 |
| 07/27/2026 20:03 | 10 | 33.45 |
| 07/27/2026 20:03 | 25 | 33.45 |
| 07/27/2026 20:03 | 25 | 33.45 |
| 07/27/2026 20:03 | 24 | 33.45 |
| 07/27/2026 20:03 | 5 | 33.45 |
| 07/27/2026 20:01 | 70 | 33.44 |
| 07/27/2026 20:01 | 100 | 33.44 |
| 07/27/2026 20:01 | 20 | 33.44 |
| 07/27/2026 19:59 | 1 | 33.44 |
| 07/27/2026 19:59 | 100 | 33.43 |
| 07/27/2026 19:59 | 15 | 33.43 |
| 07/27/2026 19:59 | 100 | 33.43 |
| 07/27/2026 19:56 | 20 | 33.42 |
| 07/27/2026 19:56 | 20 | 33.43 |
| 07/27/2026 19:55 | 7 | 33.43 |
| 07/27/2026 19:55 | 1 | 33.43 |
| 07/27/2026 19:54 | 125 | 33.44 |
| 07/27/2026 19:54 | 20 | 33.44 |
| 07/27/2026 19:54 | 20 | 33.45 |
| 07/27/2026 19:53 | 35 | 33.46 |
| 07/27/2026 19:53 | 20 | 33.46 |
| 07/27/2026 19:53 | 27 | 33.46 |
| 07/27/2026 19:53 | 3 | 33.46 |
| 07/27/2026 19:53 | 26 | 33.46 |
| 07/27/2026 19:53 | 84 | 33.46 |
| 07/27/2026 19:53 | 3 | 33.46 |
| 07/27/2026 19:53 | 100 | 33.46 |
| 07/27/2026 19:53 | 14 | 33.46 |
| 07/27/2026 19:53 | 18 | 33.46 |
| 07/27/2026 19:53 | 20 | 33.46 |
| 07/27/2026 19:53 | 36 | 33.46 |
| 07/27/2026 19:53 | 164 | 33.46 |
| 07/27/2026 19:53 | 55 | 33.46 |
| 07/27/2026 19:53 | 56 | 33.465 |
| 07/27/2026 19:53 | 120 | 33.465 |
| 07/27/2026 19:53 | 3 | 33.465 |
| 07/27/2026 19:53 | 126 | 33.465 |
| 07/27/2026 19:53 | 26 | 33.465 |
| 07/27/2026 19:52 | 4 | 33.46 |
| 07/27/2026 19:52 | 10 | 33.46 |
| 07/27/2026 19:52 | 40 | 33.46 |
| 07/27/2026 19:50 | 100 | 33.45 |
| 07/27/2026 19:50 | 12 | 33.45 |
| 07/27/2026 19:50 | 100 | 33.45 |
| 07/27/2026 19:50 | 8 | 33.45 |
| 07/27/2026 19:49 | 20 | 33.45 |
| 07/27/2026 19:48 | 100 | 33.45 |
| 07/27/2026 19:48 | 5 | 33.45 |
| 07/27/2026 19:48 | 2 | 33.45 |
| 07/27/2026 19:48 | 15 | 33.44 |
| 07/27/2026 19:48 | 14 | 33.44 |
| 07/27/2026 19:48 | 25 | 33.44 |
| 07/27/2026 19:48 | 15 | 33.44 |
| 07/27/2026 19:48 | 70 | 33.44 |
| 07/27/2026 19:48 | 100 | 33.44 |
| 07/27/2026 19:48 | 100 | 33.44 |
| 07/27/2026 19:47 | 20 | 33.44 |
| 07/27/2026 19:47 | 8 | 33.44 |
| 07/27/2026 19:47 | 15 | 33.44 |
| 07/27/2026 19:47 | 1 | 33.44 |
| 07/27/2026 19:47 | 20 | 33.45 |
| 07/27/2026 19:46 | 70 | 33.455 |
| 07/27/2026 19:45 | 15 | 33.46 |
| 07/27/2026 19:44 | 70 | 33.47 |
| 07/27/2026 19:44 | 100 | 33.48 |
| 07/27/2026 19:44 | 66 | 33.48 |
| 07/27/2026 19:44 | 34 | 33.48 |
| 07/27/2026 19:44 | 166 | 33.485 |
| 07/27/2026 19:44 | 31 | 33.485 |
| 07/27/2026 19:44 | 2 | 33.485 |
| 07/27/2026 19:44 | 1 | 33.485 |
| 07/27/2026 19:44 | 13 | 33.485 |
| 07/27/2026 19:44 | 1 | 33.485 |
| 07/27/2026 19:44 | 1 | 33.485 |
| 07/27/2026 19:44 | 1 | 33.485 |
| 07/27/2026 19:41 | 25 | 33.49 |
| 07/27/2026 19:41 | 21 | 33.49 |
| 07/27/2026 19:41 | 13 | 33.495 |
| 07/27/2026 19:41 | 12 | 33.495 |
| 07/27/2026 19:41 | 46 | 33.495 |
| 07/27/2026 19:41 | 42 | 33.495 |
| 07/27/2026 19:41 | 4 | 33.495 |
| 07/27/2026 19:40 | 100 | 33.495 |
| 07/27/2026 19:37 | 20 | 33.50 |
| 07/27/2026 19:35 | 20 | 33.50 |
| 07/27/2026 19:35 | 70 | 33.50 |
| 07/27/2026 19:35 | 100 | 33.50 |
| 07/27/2026 19:35 | 200 | 33.50 |
| 07/27/2026 19:35 | 15 | 33.50 |
| 07/27/2026 19:35 | 20 | 33.51 |
| 07/27/2026 19:35 | 200 | 33.51 |
| 07/27/2026 19:35 | 15 | 33.51 |
| 07/27/2026 19:34 | 15 | 33.52 |
| 07/27/2026 19:34 | 100 | 33.52 |
| 07/27/2026 19:34 | 100 | 33.52 |
| 07/27/2026 19:34 | 30 | 33.52 |
| 07/27/2026 19:34 | 70 | 33.52 |
| 07/27/2026 19:34 | 42 | 33.52 |
| 07/27/2026 19:34 | 58 | 33.52 |
| 07/27/2026 19:34 | 12 | 33.52 |
| 07/27/2026 19:34 | 42 | 33.525 |
| 07/27/2026 19:34 | 50 | 33.525 |
| 07/27/2026 19:34 | 8 | 33.525 |
| 07/27/2026 19:34 | 63 | 33.525 |
| 07/27/2026 19:34 | 41 | 33.525 |
| 07/27/2026 19:34 | 12 | 33.525 |
| 07/27/2026 19:34 | 100 | 33.525 |
| 07/27/2026 19:32 | 100 | 33.52 |
| 07/27/2026 19:32 | 20 | 33.52 |
| 07/27/2026 19:32 | 100 | 33.52 |
| 07/27/2026 19:32 | 20 | 33.52 |
| 07/27/2026 19:32 | 7 | 33.52 |
| 07/27/2026 19:32 | 93 | 33.52 |
| 07/27/2026 19:32 | 100 | 33.52 |
| 07/27/2026 19:32 | 5 | 33.52 |
| 07/27/2026 19:32 | 100 | 33.51 |
| 07/27/2026 19:32 | 8 | 33.51 |
| 07/27/2026 19:32 | 70 | 33.51 |
| 07/27/2026 19:31 | 20 | 33.505 |
| 07/27/2026 19:29 | 1 | 33.49 |
| 07/27/2026 19:29 | 95 | 33.50 |
| 07/27/2026 19:29 | 30 | 33.51 |
| 07/27/2026 19:29 | 70 | 33.51 |
| 07/27/2026 19:28 | 100 | 33.52 |
| 07/27/2026 19:28 | 6 | 33.52 |
| 07/27/2026 19:28 | 15 | 33.53 |
| 07/27/2026 19:28 | 8 | 33.53 |
| 07/27/2026 19:28 | 18 | 33.53 |
| 07/27/2026 19:27 | 300 | 33.54 |
| 07/27/2026 19:27 | 100 | 33.54 |
| 07/27/2026 19:27 | 100 | 33.54 |
| 07/27/2026 19:27 | 60 | 33.55 |
| 07/27/2026 19:27 | 15 | 33.55 |
| 07/27/2026 19:27 | 20 | 33.555 |
| 07/27/2026 19:27 | 20 | 33.555 |
| 07/27/2026 19:27 | 20 | 33.56 |
| 07/27/2026 19:27 | 5 | 33.55 |
| 07/27/2026 19:26 | 37 | 33.54 |
| 07/27/2026 19:26 | 49 | 33.54 |
| 07/27/2026 19:26 | 3 | 33.54 |
| 07/27/2026 19:26 | 3 | 33.54 |
| 07/27/2026 19:26 | 8 | 33.54 |
| 07/27/2026 19:26 | 100 | 33.54 |
| 07/27/2026 19:26 | 100 | 33.54 |
| 07/27/2026 19:26 | 70 | 33.54 |
| 07/27/2026 19:26 | 100 | 33.54 |
| 07/27/2026 19:26 | 15 | 33.54 |
| 07/27/2026 19:26 | 20 | 33.54 |
| 07/27/2026 19:25 | 61 | 33.54 |
| 07/27/2026 19:25 | 19 | 33.54 |
| 07/27/2026 19:25 | 7 | 33.54 |
| 07/27/2026 19:25 | 12 | 33.54 |
| 07/27/2026 19:24 | 15 | 33.53 |
| 07/27/2026 19:24 | 40 | 33.53 |
| 07/27/2026 19:24 | 62 | 33.53 |
| 07/27/2026 19:24 | 38 | 33.53 |
| 07/27/2026 19:23 | 20 | 33.52 |
| 07/27/2026 19:23 | 5 | 33.52 |
| 07/27/2026 19:23 | 14 | 33.52 |
| 07/27/2026 19:23 | 1 | 33.52 |
| 07/27/2026 19:22 | 1 | 33.515 |
| 07/27/2026 19:20 | 20 | 33.53 |
| 07/27/2026 19:20 | 35 | 33.53 |
| 07/27/2026 19:20 | 53 | 33.53 |
| 07/27/2026 19:19 | 8 | 33.54 |
| 07/27/2026 19:18 | 100 | 33.54 |
| 07/27/2026 19:18 | 1 | 33.53 |
| 07/27/2026 19:18 | 20 | 33.54 |
| 07/27/2026 19:17 | 64 | 33.54 |
| 07/27/2026 19:17 | 36 | 33.54 |
| 07/27/2026 19:17 | 10 | 33.54 |
| 07/27/2026 19:16 | 20 | 33.545 |
| 07/27/2026 19:16 | 20 | 33.55 |
| 07/27/2026 19:16 | 7 | 33.54 |
| 07/27/2026 19:16 | 5 | 33.54 |
| 07/27/2026 19:16 | 8 | 33.54 |
| 07/27/2026 19:16 | 22 | 33.54 |
| 07/27/2026 19:16 | 63 | 33.54 |
| 07/27/2026 19:14 | 6 | 33.53 |
| 07/27/2026 19:14 | 6 | 33.53 |
| 07/27/2026 19:13 | 100 | 33.54 |
| 07/27/2026 19:12 | 15 | 33.55 |
| 07/27/2026 19:12 | 100 | 33.55 |
| 07/27/2026 19:12 | 100 | 33.55 |
| 07/27/2026 19:12 | 100 | 33.55 |
| 07/27/2026 19:12 | 15 | 33.55 |
| 07/27/2026 19:12 | 20 | 33.55 |
| 07/27/2026 19:12 | 20 | 33.56 |
| 07/27/2026 19:12 | 20 | 33.56 |
| 07/27/2026 19:12 | 20 | 33.56 |
| 07/27/2026 19:12 | 20 | 33.555 |
| 07/27/2026 19:12 | 29 | 33.55 |
| 07/27/2026 19:12 | 500 | 33.55 |
| 07/27/2026 19:12 | 2 | 33.55 |
| 07/27/2026 19:12 | 2 | 33.54 |
| 07/27/2026 19:12 | 100 | 33.535 |
| 07/27/2026 19:12 | 100 | 33.53 |
| 07/27/2026 19:11 | 10 | 33.52 |
| 07/27/2026 19:11 | 15 | 33.51 |
| 07/27/2026 19:11 | 100 | 33.51 |
| 07/27/2026 19:11 | 6 | 33.51 |
| 07/27/2026 19:10 | 100 | 33.52 |
| 07/27/2026 19:10 | 100 | 33.52 |
| 07/27/2026 19:10 | 20 | 33.52 |
| 07/27/2026 19:10 | 20 | 33.525 |
| 07/27/2026 19:10 | 20 | 33.52 |
| 07/27/2026 19:10 | 4 | 33.52 |
| 07/27/2026 19:08 | 48 | 33.52 |
| 07/27/2026 19:08 | 230 | 33.52 |
| 07/27/2026 19:08 | 15 | 33.53 |
| 07/27/2026 19:08 | 15 | 33.53 |
| 07/27/2026 19:08 | 20 | 33.54 |
| 07/27/2026 19:07 | 20 | 33.54 |
| 07/27/2026 19:03 | 52 | 33.52 |
| 07/27/2026 19:03 | 1 | 33.52 |
| 07/27/2026 19:02 | 35 | 33.53 |
| 07/27/2026 19:01 | 20 | 33.53 |
| 07/27/2026 19:01 | 15 | 33.52 |
| 07/27/2026 19:01 | 5 | 33.52 |
| 07/27/2026 19:01 | 1 | 33.52 |
| 07/27/2026 19:00 | 1 | 33.54 |
| 07/27/2026 19:00 | 4 | 33.54 |
| 07/27/2026 19:00 | 20 | 33.54 |
| 07/27/2026 19:00 | 100 | 33.53 |
| 07/27/2026 19:00 | 1 | 33.53 |
| 07/27/2026 19:00 | 14 | 33.53 |
| 07/27/2026 19:00 | 70 | 33.53 |
| 07/27/2026 19:00 | 8 | 33.53 |
| 07/27/2026 18:59 | 100 | 33.54 |
| 07/27/2026 18:59 | 1 | 33.54 |
| 07/27/2026 18:59 | 20 | 33.55 |
| 07/27/2026 18:58 | 100 | 33.52 |
| 07/27/2026 18:58 | 20 | 33.51 |
| 07/27/2026 18:58 | 100 | 33.51 |
| 07/27/2026 18:58 | 100 | 33.51 |
| 07/27/2026 18:58 | 100 | 33.51 |
| 07/27/2026 18:58 | 100 | 33.51 |
| 07/27/2026 18:58 | 4 | 33.50 |
| 07/27/2026 18:58 | 5 | 33.49 |
| 07/27/2026 18:55 | 18 | 33.48 |
| 07/27/2026 18:55 | 70 | 33.49 |
| 07/27/2026 18:55 | 1 | 33.49 |
| 07/27/2026 18:54 | 12 | 33.49 |
| 07/27/2026 18:54 | 83 | 33.49 |
| 07/27/2026 18:54 | 100 | 33.48 |
| 07/27/2026 18:54 | 100 | 33.48 |
| 07/27/2026 18:54 | 100 | 33.48 |
| 07/27/2026 18:52 | 20 | 33.475 |
| 07/27/2026 18:52 | 15 | 33.48 |
| 07/27/2026 18:52 | 15 | 33.48 |
| 07/27/2026 18:52 | 18 | 33.48 |
| 07/27/2026 18:51 | 17 | 33.49 |
| 07/27/2026 18:51 | 6 | 33.49 |
| 07/27/2026 18:51 | 47 | 33.49 |
| 07/27/2026 18:51 | 38 | 33.49 |
| 07/27/2026 18:51 | 15 | 33.49 |
| 07/27/2026 18:51 | 100 | 33.48 |
| 07/27/2026 18:51 | 8 | 33.48 |
| 07/27/2026 18:51 | 6 | 33.48 |
| 07/27/2026 18:50 | 100 | 33.475 |
| 07/27/2026 18:49 | 20 | 33.475 |
| 07/27/2026 18:49 | 20 | 33.475 |
| 07/27/2026 18:48 | 110 | 33.47 |
| 07/27/2026 18:48 | 20 | 33.465 |
| 07/27/2026 18:48 | 20 | 33.46 |
| 07/27/2026 18:46 | 1 | 33.455 |
| 07/27/2026 18:45 | 15 | 33.45 |
| 07/27/2026 18:45 | 20 | 33.455 |
| 07/27/2026 18:45 | 2 | 33.45 |
| 07/27/2026 18:45 | 100 | 33.45 |
| 07/27/2026 18:44 | 1 | 33.445 |
| 07/27/2026 18:43 | 15 | 33.45 |
| 07/27/2026 18:43 | 20 | 33.45 |
| 07/27/2026 18:40 | 15 | 33.45 |
| 07/27/2026 18:40 | 9 | 33.45 |
| 07/27/2026 18:40 | 90 | 33.45 |
| 07/27/2026 18:40 | 1 | 33.45 |
| 07/27/2026 18:39 | 40 | 33.46 |
| 07/27/2026 18:39 | 20 | 33.46 |
| 07/27/2026 18:38 | 11 | 33.46 |
| 07/27/2026 18:37 | 15 | 33.47 |
| 07/27/2026 18:37 | 15 | 33.47 |
| 07/27/2026 18:37 | 100 | 33.47 |
| 07/27/2026 18:37 | 20 | 33.47 |
| 07/27/2026 18:36 | 15 | 33.475 |
| 07/27/2026 18:36 | 20 | 33.475 |
| 07/27/2026 18:36 | 100 | 33.475 |
| 07/27/2026 18:34 | 20 | 33.46 |
| 07/27/2026 18:34 | 20 | 33.46 |
| 07/27/2026 18:34 | 20 | 33.46 |
| 07/27/2026 18:34 | 14 | 33.46 |
| 07/27/2026 18:34 | 20 | 33.47 |
| 07/27/2026 18:34 | 20 | 33.47 |
| 07/27/2026 18:33 | 9 | 33.45 |
| 07/27/2026 18:32 | 12 | 33.44 |
| 07/27/2026 18:32 | 18 | 33.44 |
| 07/27/2026 18:32 | 2 | 33.44 |
| 07/27/2026 18:32 | 2 | 33.44 |
| 07/27/2026 18:32 | 100 | 33.44 |
| 07/27/2026 18:32 | 5 | 33.44 |
| 07/27/2026 18:31 | 20 | 33.42 |
| 07/27/2026 18:30 | 96 | 33.43 |
| 07/27/2026 18:30 | 4 | 33.43 |
| 07/27/2026 18:30 | 100 | 33.44 |
| 07/27/2026 18:30 | 68 | 33.44 |
| 07/27/2026 18:30 | 11 | 33.45 |
| 07/27/2026 18:30 | 2 | 33.44 |
| 07/27/2026 18:30 | 20 | 33.45 |
| 07/27/2026 18:30 | 20 | 33.45 |
| 07/27/2026 18:29 | 100 | 33.45 |
| 07/27/2026 18:28 | 100 | 33.46 |
| 07/27/2026 18:28 | 70 | 33.46 |
| 07/27/2026 18:28 | 6 | 33.46 |
| 07/27/2026 18:26 | 100 | 33.47 |
| 07/27/2026 18:26 | 100 | 33.48 |
| 07/27/2026 18:26 | 5 | 33.49 |
| 07/27/2026 18:26 | 19 | 33.49 |
| 07/27/2026 18:26 | 1 | 33.49 |
| 07/27/2026 18:25 | 100 | 33.48 |
| 07/27/2026 18:25 | 20 | 33.485 |
| 07/27/2026 18:25 | 125 | 33.48 |
| 07/27/2026 18:25 | 10 | 33.48 |
| 07/27/2026 18:25 | 20 | 33.48 |
| 07/27/2026 18:25 | 173 | 33.47 |
| 07/27/2026 18:25 | 100 | 33.47 |
| 07/27/2026 18:25 | 27 | 33.47 |
| 07/27/2026 18:25 | 100 | 33.48 |
| 07/27/2026 18:25 | 4 | 33.48 |
| 07/27/2026 18:25 | 98 | 33.48 |
| 07/27/2026 18:25 | 100 | 33.485 |
| 07/27/2026 18:25 | 20 | 33.49 |
| 07/27/2026 18:25 | 20 | 33.49 |
| 07/27/2026 18:25 | 100 | 33.49 |
| 07/27/2026 18:25 | 8 | 33.49 |
| 07/27/2026 18:24 | 50 | 33.495 |
| 07/27/2026 18:24 | 100 | 33.50 |
| 07/27/2026 18:23 | 100 | 33.505 |
| 07/27/2026 18:23 | 100 | 33.50 |
| 07/27/2026 18:23 | 75 | 33.50 |
| 07/27/2026 18:23 | 25 | 33.50 |
| 07/27/2026 18:23 | 100 | 33.50 |
| 07/27/2026 18:23 | 100 | 33.51 |
| 07/27/2026 18:23 | 6 | 33.51 |
| 07/27/2026 18:23 | 14 | 33.51 |
| 07/27/2026 18:23 | 1 | 33.51 |
| 07/27/2026 18:23 | 1 | 33.51 |
| 07/27/2026 18:23 | 60 | 33.51 |
| 07/27/2026 18:23 | 40 | 33.51 |
| 07/27/2026 18:22 | 20 | 33.52 |
| 07/27/2026 18:22 | 100 | 33.52 |
| 07/27/2026 18:22 | 19 | 33.52 |
| 07/27/2026 18:22 | 100 | 33.52 |
| 07/27/2026 18:22 | 32 | 33.52 |
| 07/27/2026 18:22 | 100 | 33.52 |
| 07/27/2026 18:22 | 1 | 33.52 |
| 07/27/2026 18:21 | 20 | 33.51 |
| 07/27/2026 18:21 | 20 | 33.51 |
| 07/27/2026 18:21 | 20 | 33.51 |
| 07/27/2026 18:21 | 5 | 33.51 |
| 07/27/2026 18:21 | 25 | 33.51 |
| 07/27/2026 18:21 | 6 | 33.51 |
| 07/27/2026 18:20 | 8 | 33.49 |
| 07/27/2026 18:20 | 4 | 33.48 |
| 07/27/2026 18:19 | 6 | 33.48 |
| 07/27/2026 18:19 | 100 | 33.49 |
| 07/27/2026 18:19 | 21 | 33.50 |
| 07/27/2026 18:19 | 96 | 33.50 |
| 07/27/2026 18:19 | 1 | 33.50 |
| 07/27/2026 18:19 | 3 | 33.50 |
| 07/27/2026 18:19 | 79 | 33.50 |
| 07/27/2026 18:19 | 100 | 33.50 |
| 07/27/2026 18:19 | 100 | 33.50 |
| 07/27/2026 18:17 | 5 | 33.48 |
| 07/27/2026 18:17 | 7 | 33.48 |
| 07/27/2026 18:16 | 68 | 33.48 |
| 07/27/2026 18:16 | 1 | 33.48 |
| 07/27/2026 18:16 | 1 | 33.48 |
| 07/27/2026 18:16 | 5 | 33.47 |
| 07/27/2026 18:16 | 2 | 33.46 |
| 07/27/2026 18:16 | 15 | 33.46 |
| 07/27/2026 18:15 | 6 | 33.45 |
| 07/27/2026 18:15 | 100 | 33.45 |
| 07/27/2026 18:13 | 9 | 33.46 |
| 07/27/2026 18:12 | 10 | 33.46 |
| 07/27/2026 18:12 | 7 | 33.46 |
| 07/27/2026 18:12 | 6 | 33.46 |
| 07/27/2026 18:11 | 9 | 33.46 |
| 07/27/2026 18:11 | 21 | 33.46 |
| 07/27/2026 18:11 | 1 | 33.455 |
| 07/27/2026 18:11 | 100 | 33.455 |
| 07/27/2026 18:11 | 243 | 33.455 |
| 07/27/2026 18:09 | 8 | 33.48 |
| 07/27/2026 18:09 | 15 | 33.48 |
| 07/27/2026 18:09 | 40 | 33.48 |
| 07/27/2026 18:09 | 2 | 33.48 |
| 07/27/2026 18:09 | 20 | 33.485 |
| 07/27/2026 18:09 | 100 | 33.485 |
| 07/27/2026 18:09 | 100 | 33.48 |
| 07/27/2026 18:09 | 100 | 33.48 |
| 07/27/2026 18:09 | 15 | 33.48 |
| 07/27/2026 18:09 | 12 | 33.48 |
| 07/27/2026 18:07 | 3 | 33.47 |
| 07/27/2026 18:07 | 50 | 33.47 |
| 07/27/2026 18:07 | 14 | 33.47 |
| 07/27/2026 18:07 | 15 | 33.47 |
| 07/27/2026 18:07 | 12 | 33.47 |
| 07/27/2026 18:06 | 18 | 33.49 |
| 07/27/2026 18:04 | 35 | 33.50 |
| 07/27/2026 18:04 | 100 | 33.505 |
| 07/27/2026 18:04 | 5 | 33.51 |
| 07/27/2026 18:04 | 65 | 33.51 |
| 07/27/2026 18:04 | 34 | 33.51 |
| 07/27/2026 18:04 | 15 | 33.51 |
| 07/27/2026 18:00 | 17 | 33.51 |
| 07/27/2026 18:00 | 100 | 33.51 |
| 07/27/2026 18:00 | 100 | 33.51 |
| 07/27/2026 17:58 | 100 | 33.50 |
| 07/27/2026 17:58 | 70 | 33.50 |
| 07/27/2026 17:58 | 5 | 33.50 |
| 07/27/2026 17:58 | 8 | 33.50 |
| 07/27/2026 17:57 | 1 | 33.48 |
| 07/27/2026 17:55 | 1 | 33.48 |
| 07/27/2026 17:55 | 10 | 33.49 |
| 07/27/2026 17:55 | 100 | 33.49 |
| 07/27/2026 17:55 | 20 | 33.50 |
| 07/27/2026 17:55 | 1 | 33.49 |
| 07/27/2026 17:55 | 99 | 33.49 |
| 07/27/2026 17:54 | 1 | 33.49 |
| 07/27/2026 17:54 | 40 | 33.50 |
| 07/27/2026 17:54 | 35 | 33.50 |
| 07/27/2026 17:51 | 1 | 33.50 |
| 07/27/2026 17:51 | 39 | 33.51 |
| 07/27/2026 17:51 | 2 | 33.51 |
| 07/27/2026 17:51 | 59 | 33.51 |
| 07/27/2026 17:51 | 26 | 33.51 |
| 07/27/2026 17:51 | 15 | 33.51 |
| 07/27/2026 17:51 | 3 | 33.52 |
| 07/27/2026 17:50 | 200 | 33.53 |
| 07/27/2026 17:49 | 15 | 33.53 |
| 07/27/2026 17:49 | 18 | 33.52 |
| 07/27/2026 17:49 | 82 | 33.52 |
| 07/27/2026 17:49 | 100 | 33.52 |
| 07/27/2026 17:49 | 100 | 33.52 |
| 07/27/2026 17:49 | 2 | 33.53 |
| 07/27/2026 17:49 | 16 | 33.53 |
| 07/27/2026 17:49 | 40 | 33.54 |
| 07/27/2026 17:49 | 1 | 33.54 |
| 07/27/2026 17:48 | 4 | 33.52 |
| 07/27/2026 17:47 | 100 | 33.53 |
| 07/27/2026 17:46 | 100 | 33.54 |
| 07/27/2026 17:46 | 19 | 33.54 |
| 07/27/2026 17:46 | 125 | 33.55 |
| 07/27/2026 17:46 | 3 | 33.55 |
| 07/27/2026 17:46 | 1 | 33.54 |
| 07/27/2026 17:45 | 2 | 33.54 |
| 07/27/2026 17:45 | 3 | 33.54 |
| 07/27/2026 17:44 | 1 | 33.53 |
| 07/27/2026 17:44 | 1 | 33.53 |
| 07/27/2026 17:43 | 100 | 33.54 |
| 07/27/2026 17:43 | 12 | 33.55 |
| 07/27/2026 17:42 | 100 | 33.55 |
| 07/27/2026 17:42 | 100 | 33.55 |
| 07/27/2026 17:42 | 100 | 33.54 |
| 07/27/2026 17:42 | 300 | 33.55 |
| 07/27/2026 17:42 | 100 | 33.55 |
| 07/27/2026 17:42 | 100 | 33.55 |
| 07/27/2026 17:42 | 1 | 33.57 |
| 07/27/2026 17:42 | 500 | 33.56 |
| 07/27/2026 17:42 | 110 | 33.56 |
| 07/27/2026 17:42 | 100 | 33.56 |
| 07/27/2026 17:42 | 1 | 33.56 |
| 07/27/2026 17:42 | 100 | 33.56 |
| 07/27/2026 17:42 | 5 | 33.55 |
| 07/27/2026 17:42 | 20 | 33.55 |
| 07/27/2026 17:42 | 18 | 33.54 |
| 07/27/2026 17:42 | 1 | 33.54 |
| 07/27/2026 17:42 | 1 | 33.54 |
| 07/27/2026 17:42 | 1 | 33.54 |
| 07/27/2026 17:42 | 38 | 33.54 |
| 07/27/2026 17:41 | 37 | 33.55 |
| 07/27/2026 17:41 | 16 | 33.55 |
| 07/27/2026 17:40 | 100 | 33.56 |
| 07/27/2026 17:40 | 25 | 33.55 |
| 07/27/2026 17:40 | 70 | 33.56 |
| 07/27/2026 17:40 | 100 | 33.56 |
| 07/27/2026 17:40 | 100 | 33.565 |
| 07/27/2026 17:39 | 34 | 33.54 |
| 07/27/2026 17:39 | 100 | 33.54 |
| 07/27/2026 17:39 | 1 | 33.54 |
| 07/27/2026 17:39 | 14 | 33.53 |
| 07/27/2026 17:39 | 6 | 33.53 |
| 07/27/2026 17:39 | 100 | 33.52 |
| 07/27/2026 17:39 | 62 | 33.52 |
| 07/27/2026 17:39 | 100 | 33.525 |
| 07/27/2026 17:39 | 100 | 33.52 |
| 07/27/2026 17:39 | 5 | 33.52 |
| 07/27/2026 17:38 | 100 | 33.50 |
| 07/27/2026 17:37 | 100 | 33.52 |
| 07/27/2026 17:37 | 1 | 33.53 |
| 07/27/2026 17:37 | 1 | 33.53 |
| 07/27/2026 17:37 | 1 | 33.53 |
| 07/27/2026 17:37 | 9 | 33.53 |
| 07/27/2026 17:37 | 100 | 33.54 |
| 07/27/2026 17:37 | 6 | 33.54 |
| 07/27/2026 17:37 | 228 | 33.55 |
| 07/27/2026 17:37 | 100 | 33.55 |
| 07/27/2026 17:37 | 38 | 33.55 |
| 07/27/2026 17:37 | 6 | 33.55 |
| 07/27/2026 17:36 | 100 | 33.555 |
| 07/27/2026 17:36 | 8 | 33.56 |
| 07/27/2026 17:36 | 7 | 33.56 |
| 07/27/2026 17:36 | 18 | 33.56 |
| 07/27/2026 17:36 | 37 | 33.57 |
| 07/27/2026 17:35 | 25 | 33.58 |
| 07/27/2026 17:35 | 200 | 33.58 |
| 07/27/2026 17:35 | 100 | 33.58 |
| 07/27/2026 17:35 | 500 | 33.58 |
| 07/27/2026 17:35 | 110 | 33.58 |
| 07/27/2026 17:33 | 70 | 33.57 |
| 07/27/2026 17:33 | 100 | 33.57 |
| 07/27/2026 17:33 | 96 | 33.57 |
| 07/27/2026 17:33 | 4 | 33.57 |
| 07/27/2026 17:32 | 70 | 33.58 |
| 07/27/2026 17:32 | 22 | 33.58 |
| 07/27/2026 17:32 | 100 | 33.58 |
| 07/27/2026 17:32 | 20 | 33.585 |
| 07/27/2026 17:30 | 28 | 33.57 |
| 07/27/2026 17:29 | 1 | 33.57 |
| 07/27/2026 17:29 | 82 | 33.57 |
| 07/27/2026 17:29 | 14 | 33.57 |
| 07/27/2026 17:29 | 100 | 33.58 |
| 07/27/2026 17:28 | 1 | 33.58 |
| 07/27/2026 17:28 | 100 | 33.58 |
| 07/27/2026 17:27 | 66 | 33.58 |
| 07/27/2026 17:27 | 15 | 33.58 |
| 07/27/2026 17:27 | 15 | 33.58 |
| 07/27/2026 17:27 | 1 | 33.59 |
| 07/27/2026 17:26 | 100 | 33.59 |
| 07/27/2026 17:26 | 1 | 33.60 |
| 07/27/2026 17:25 | 4 | 33.58 |
| 07/27/2026 17:21 | 100 | 33.60 |
| 07/27/2026 17:21 | 8 | 33.60 |
| 07/27/2026 17:20 | 100 | 33.60 |
| 07/27/2026 17:19 | 3 | 33.59 |
| 07/27/2026 17:19 | 41 | 33.60 |
| 07/27/2026 17:19 | 100 | 33.59 |
| 07/27/2026 17:18 | 153 | 33.60 |
| 07/27/2026 17:18 | 10 | 33.60 |
| 07/27/2026 17:18 | 1 | 33.60 |
| 07/27/2026 17:18 | 10 | 33.61 |
| 07/27/2026 17:15 | 100 | 33.57 |
| 07/27/2026 17:15 | 100 | 33.57 |
| 07/27/2026 17:15 | 80 | 33.57 |
| 07/27/2026 17:15 | 20 | 33.57 |
| 07/27/2026 17:15 | 5 | 33.57 |
| 07/27/2026 17:15 | 100 | 33.57 |
| 07/27/2026 17:14 | 1 | 33.56 |
| 07/27/2026 17:13 | 24 | 33.56 |
| 07/27/2026 17:12 | 25 | 33.55 |
| 07/27/2026 17:12 | 100 | 33.55 |
| 07/27/2026 17:12 | 100 | 33.58 |
| 07/27/2026 17:12 | 125 | 33.58 |
| 07/27/2026 17:12 | 8 | 33.58 |
| 07/27/2026 17:12 | 300 | 33.57 |
| 07/27/2026 17:12 | 100 | 33.57 |
| 07/27/2026 17:11 | 40 | 33.54 |
| 07/27/2026 17:11 | 5 | 33.54 |
| 07/27/2026 17:11 | 18 | 33.54 |
| 07/27/2026 17:11 | 10 | 33.53 |
| 07/27/2026 17:11 | 26 | 33.52 |
| 07/27/2026 17:10 | 100 | 33.51 |
| 07/27/2026 17:10 | 18 | 33.51 |
| 07/27/2026 17:10 | 99 | 33.53 |
| 07/27/2026 17:10 | 1 | 33.53 |
| 07/27/2026 17:09 | 1 | 33.54 |
| 07/27/2026 17:09 | 24 | 33.54 |
| 07/27/2026 17:09 | 45 | 33.53 |
| 07/27/2026 17:09 | 2 | 33.53 |
| 07/27/2026 17:09 | 98 | 33.53 |
| 07/27/2026 17:09 | 2 | 33.53 |
| 07/27/2026 17:09 | 6 | 33.53 |
| 07/27/2026 17:09 | 7 | 33.53 |
| 07/27/2026 17:09 | 1 | 33.53 |
| 07/27/2026 17:08 | 100 | 33.55 |
| 07/27/2026 17:08 | 5 | 33.55 |
| 07/27/2026 17:08 | 39 | 33.55 |
| 07/27/2026 17:07 | 47 | 33.56 |
| 07/27/2026 17:07 | 40 | 33.56 |
| 07/27/2026 17:07 | 60 | 33.56 |
| 07/27/2026 17:07 | 9 | 33.58 |
| 07/27/2026 17:07 | 9 | 33.58 |
| 07/27/2026 17:05 | 5 | 33.58 |
| 07/27/2026 17:05 | 152 | 33.585 |
| 07/27/2026 17:05 | 1 | 33.585 |
| 07/27/2026 17:04 | 100 | 33.60 |
| 07/27/2026 17:04 | 100 | 33.60 |
| 07/27/2026 17:04 | 9 | 33.58 |
| 07/27/2026 17:03 | 100 | 33.58 |
| 07/27/2026 17:03 | 20 | 33.59 |
| 07/27/2026 17:02 | 19 | 33.59 |
| 07/27/2026 17:02 | 200 | 33.59 |
| 07/27/2026 17:02 | 25 | 33.58 |
| 07/27/2026 17:02 | 56 | 33.58 |
| 07/27/2026 17:02 | 125 | 33.59 |
| 07/27/2026 17:02 | 28 | 33.59 |
| 07/27/2026 17:02 | 23 | 33.59 |
| 07/27/2026 17:02 | 100 | 33.58 |
| 07/27/2026 17:02 | 264 | 33.585 |
| 07/27/2026 17:02 | 19 | 33.59 |
| 07/27/2026 17:02 | 100 | 33.59 |
| 07/27/2026 17:02 | 5 | 33.60 |
| 07/27/2026 17:02 | 5 | 33.59 |
| 07/27/2026 17:02 | 15 | 33.58 |
| 07/27/2026 17:02 | 9 | 33.58 |
| 07/27/2026 17:01 | 105 | 33.57 |
| 07/27/2026 17:00 | 9 | 33.55 |
| 07/27/2026 17:00 | 70 | 33.56 |
| 07/27/2026 17:00 | 5 | 33.55 |
| 07/27/2026 17:00 | 56 | 33.54 |
| 07/27/2026 16:59 | 100 | 33.53 |
| 07/27/2026 16:59 | 64 | 33.53 |
| 07/27/2026 16:58 | 100 | 33.53 |
| 07/27/2026 16:58 | 6 | 33.53 |
| 07/27/2026 16:58 | 38 | 33.53 |
| 07/27/2026 16:58 | 100 | 33.53 |
| 07/27/2026 16:57 | 5 | 33.51 |
| 07/27/2026 16:55 | 14 | 33.54 |
| 07/27/2026 16:55 | 100 | 33.55 |
| 07/27/2026 16:55 | 100 | 33.555 |
| 07/27/2026 16:55 | 95 | 33.56 |
| 07/27/2026 16:55 | 288 | 33.56 |
| 07/27/2026 16:55 | 12 | 33.56 |
| 07/27/2026 16:55 | 95 | 33.56 |
| 07/27/2026 16:55 | 5 | 33.56 |
| 07/27/2026 16:52 | 15 | 33.58 |
| 07/27/2026 16:52 | 10 | 33.60 |
| 07/27/2026 16:51 | 4 | 33.61 |
| 07/27/2026 16:51 | 27 | 33.62 |
| 07/27/2026 16:51 | 15 | 33.63 |
| 07/27/2026 16:51 | 35 | 33.65 |
| 07/27/2026 16:51 | 100 | 33.65 |
| 07/27/2026 16:51 | 73 | 33.65 |
| 07/27/2026 16:51 | 100 | 33.645 |
| 07/27/2026 16:51 | 52 | 33.66 |
| 07/27/2026 16:51 | 100 | 33.66 |
| 07/27/2026 16:51 | 250 | 33.645 |
| 07/27/2026 16:51 | 50 | 33.645 |
| 07/27/2026 16:51 | 100 | 33.645 |
| 07/27/2026 16:51 | 100 | 33.64 |
| 07/27/2026 16:50 | 49 | 33.64 |
| 07/27/2026 16:50 | 8 | 33.64 |
| 07/27/2026 16:50 | 74 | 33.65 |
| 07/27/2026 16:50 | 8 | 33.64 |
| 07/27/2026 16:50 | 50 | 33.63 |
| 07/27/2026 16:50 | 50 | 33.63 |
| 07/27/2026 16:50 | 300 | 33.65 |
| 07/27/2026 16:50 | 100 | 33.65 |
| 07/27/2026 16:50 | 100 | 33.64 |
| 07/27/2026 16:50 | 100 | 33.64 |
| 07/27/2026 16:49 | 1 | 33.66 |
| 07/27/2026 16:49 | 100 | 33.66 |
| 07/27/2026 16:48 | 44 | 33.66 |
| 07/27/2026 16:48 | 400 | 33.66 |
| 07/27/2026 16:48 | 5 | 33.66 |
| 07/27/2026 16:47 | 1 | 33.64 |
| 07/27/2026 16:47 | 100 | 33.64 |
| 07/27/2026 16:47 | 27 | 33.64 |
| 07/27/2026 16:47 | 7 | 33.64 |
| 07/27/2026 16:47 | 20 | 33.65 |
| 07/27/2026 16:46 | 1 | 33.64 |
| 07/27/2026 16:46 | 4 | 33.65 |
| 07/27/2026 16:46 | 100 | 33.66 |
| 07/27/2026 16:46 | 27 | 33.66 |
| 07/27/2026 16:46 | 28 | 33.67 |
| 07/27/2026 16:45 | 77 | 33.68 |
| 07/27/2026 16:45 | 23 | 33.68 |
| 07/27/2026 16:45 | 12 | 33.68 |
| 07/27/2026 16:45 | 100 | 33.69 |
| 07/27/2026 16:44 | 18 | 33.70 |
| 07/27/2026 16:44 | 100 | 33.70 |
| 07/27/2026 16:44 | 60 | 33.72 |
| 07/27/2026 16:44 | 100 | 33.72 |
| 07/27/2026 16:44 | 100 | 33.72 |
| 07/27/2026 16:43 | 100 | 33.745 |
| 07/27/2026 16:43 | 20 | 33.74 |
| 07/27/2026 16:43 | 99 | 33.74 |
| 07/27/2026 16:43 | 10 | 33.73 |
| 07/27/2026 16:43 | 100 | 33.73 |
| 07/27/2026 16:43 | 100 | 33.73 |
| 07/27/2026 16:43 | 50 | 33.745 |
| 07/27/2026 16:43 | 6 | 33.74 |
| 07/27/2026 16:42 | 300 | 33.72 |
| 07/27/2026 16:41 | 6 | 33.72 |
| 07/27/2026 16:41 | 100 | 33.71 |
| 07/27/2026 16:40 | 10 | 33.69 |
| 07/27/2026 16:40 | 45 | 33.69 |
| 07/27/2026 16:40 | 12 | 33.69 |
| 07/27/2026 16:40 | 100 | 33.69 |
| 07/27/2026 16:40 | 19 | 33.68 |
| 07/27/2026 16:40 | 1 | 33.68 |
| 07/27/2026 16:40 | 100 | 33.68 |
| 07/27/2026 16:40 | 70 | 33.68 |
| 07/27/2026 16:40 | 100 | 33.68 |
| 07/27/2026 16:40 | 300 | 33.67 |
| 07/27/2026 16:40 | 300 | 33.67 |
| 07/27/2026 16:39 | 20 | 33.675 |
| 07/27/2026 16:39 | 100 | 33.64 |
| 07/27/2026 16:39 | 5 | 33.64 |
| 07/27/2026 16:39 | 66 | 33.61 |
| 07/27/2026 16:39 | 100 | 33.61 |
| 07/27/2026 16:39 | 5 | 33.61 |
| 07/27/2026 16:39 | 200 | 33.61 |
| 07/27/2026 16:39 | 100 | 33.61 |
| 07/27/2026 16:38 | 100 | 33.57 |
| 07/27/2026 16:38 | 80 | 33.56 |
| 07/27/2026 16:38 | 20 | 33.56 |
| 07/27/2026 16:38 | 1 | 33.56 |
| 07/27/2026 16:38 | 1 | 33.56 |
| 07/27/2026 16:38 | 100 | 33.56 |
| 07/27/2026 16:38 | 15 | 33.55 |
| 07/27/2026 16:38 | 100 | 33.55 |
| 07/27/2026 16:38 | 100 | 33.54 |
| 07/27/2026 16:38 | 1 | 33.54 |
| 07/27/2026 16:37 | 5 | 33.53 |
| 07/27/2026 16:37 | 12 | 33.53 |
| 07/27/2026 16:37 | 100 | 33.54 |
| 07/27/2026 16:36 | 20 | 33.53 |
| 07/27/2026 16:36 | 5 | 33.53 |
| 07/27/2026 16:36 | 100 | 33.53 |
| 07/27/2026 16:36 | 100 | 33.53 |
| 07/27/2026 16:36 | 5 | 33.53 |
| 07/27/2026 16:36 | 6 | 33.53 |
| 07/27/2026 16:35 | 3 | 33.52 |
| 07/27/2026 16:35 | 4 | 33.52 |
| 07/27/2026 16:35 | 2 | 33.52 |
| 07/27/2026 16:35 | 98 | 33.52 |
| 07/27/2026 16:35 | 50 | 33.51 |
| 07/27/2026 16:34 | 175 | 33.49 |
| 07/27/2026 16:34 | 50 | 33.49 |
| 07/27/2026 16:34 | 50 | 33.49 |
| 07/27/2026 16:34 | 1 | 33.48 |
| 07/27/2026 16:33 | 100 | 33.49 |
| 07/27/2026 16:33 | 196 | 33.49 |
| 07/27/2026 16:33 | 431 | 33.49 |
| 07/27/2026 16:33 | 100 | 33.49 |
| 07/27/2026 16:33 | 18 | 33.49 |
| 07/27/2026 16:33 | 8 | 33.49 |
| 07/27/2026 16:33 | 100 | 33.50 |
| 07/27/2026 16:33 | 125 | 33.51 |
| 07/27/2026 16:32 | 26 | 33.51 |
| 07/27/2026 16:32 | 5 | 33.51 |
| 07/27/2026 16:32 | 40 | 33.51 |
| 07/27/2026 16:32 | 36 | 33.50 |
| 07/27/2026 16:32 | 6 | 33.50 |
| 07/27/2026 16:32 | 23 | 33.51 |
| 07/27/2026 16:32 | 1 | 33.51 |
| 07/27/2026 16:32 | 11 | 33.51 |
| 07/27/2026 16:31 | 100 | 33.53 |
| 07/27/2026 16:31 | 10 | 33.52 |
| 07/27/2026 16:31 | 100 | 33.53 |
| 07/27/2026 16:31 | 36 | 33.54 |
| 07/27/2026 16:30 | 5 | 33.54 |
| 07/27/2026 16:30 | 73 | 33.54 |
| 07/27/2026 16:30 | 5 | 33.54 |
| 07/27/2026 16:30 | 1 | 33.53 |
| 07/27/2026 16:30 | 1 | 33.52 |
| 07/27/2026 16:29 | 10 | 33.52 |
| 07/27/2026 16:29 | 2 | 33.53 |
| 07/27/2026 16:28 | 29 | 33.53 |
| 07/27/2026 16:28 | 69 | 33.53 |
| 07/27/2026 16:28 | 1 | 33.53 |
| 07/27/2026 16:28 | 3 | 33.52 |
| 07/27/2026 16:27 | 1 | 33.52 |
| 07/27/2026 16:26 | 50 | 33.525 |
| 07/27/2026 16:26 | 100 | 33.53 |
| 07/27/2026 16:26 | 1 | 33.53 |
| 07/27/2026 16:26 | 57 | 33.53 |
| 07/27/2026 16:26 | 43 | 33.53 |
| 07/27/2026 16:26 | 5 | 33.53 |
| 07/27/2026 16:25 | 200 | 33.52 |
| 07/27/2026 16:24 | 1 | 33.50 |
| 07/27/2026 16:23 | 100 | 33.50 |
| 07/27/2026 16:23 | 18 | 33.50 |
| 07/27/2026 16:22 | 50 | 33.52 |
| 07/27/2026 16:21 | 8 | 33.52 |
| 07/27/2026 16:21 | 32 | 33.51 |
| 07/27/2026 16:21 | 32 | 33.51 |
| 07/27/2026 16:21 | 13 | 33.52 |
| 07/27/2026 16:21 | 52 | 33.52 |
| 07/27/2026 16:20 | 13 | 33.52 |
| 07/27/2026 16:20 | 97 | 33.50 |
| 07/27/2026 16:20 | 3 | 33.50 |
| 07/27/2026 16:20 | 15 | 33.48 |
| 07/27/2026 16:20 | 5 | 33.48 |
| 07/27/2026 16:20 | 195 | 33.48 |
| 07/27/2026 16:20 | 5 | 33.48 |
| 07/27/2026 16:20 | 3 | 33.47 |
| 07/27/2026 16:20 | 15 | 33.47 |
| 07/27/2026 16:20 | 6 | 33.47 |
| 07/27/2026 16:17 | 3 | 33.455 |
| 07/27/2026 16:16 | 44 | 33.45 |
| 07/27/2026 16:16 | 5 | 33.44 |
| 07/27/2026 16:15 | 100 | 33.42 |
| 07/27/2026 16:15 | 24 | 33.42 |
| 07/27/2026 16:15 | 15 | 33.42 |
| 07/27/2026 16:15 | 99 | 33.42 |
| 07/27/2026 16:15 | 1 | 33.42 |
| 07/27/2026 16:14 | 3 | 33.40 |
| 07/27/2026 16:13 | 14 | 33.41 |
| 07/27/2026 16:13 | 100 | 33.41 |
| 07/27/2026 16:12 | 3 | 33.41 |
| 07/27/2026 16:12 | 10 | 33.42 |
| 07/27/2026 16:12 | 10 | 33.42 |
| 07/27/2026 16:11 | 5 | 33.40 |
| 07/27/2026 16:10 | 100 | 33.39 |
| 07/27/2026 16:10 | 64 | 33.38 |
| 07/27/2026 16:10 | 75 | 33.38 |
| 07/27/2026 16:10 | 5 | 33.38 |
| 07/27/2026 16:09 | 50 | 33.365 |
| 07/27/2026 16:09 | 50 | 33.365 |
| 07/27/2026 16:09 | 50 | 33.365 |
| 07/27/2026 16:09 | 50 | 33.37 |
| 07/27/2026 16:09 | 50 | 33.36 |
| 07/27/2026 16:08 | 18 | 33.37 |
| 07/27/2026 16:08 | 6 | 33.40 |
| 07/27/2026 16:08 | 1 | 33.41 |
| 07/27/2026 16:08 | 100 | 33.41 |
| 07/27/2026 16:08 | 100 | 33.42 |
| 07/27/2026 16:07 | 9 | 33.44 |
| 07/27/2026 16:07 | 1 | 33.44 |
| 07/27/2026 16:07 | 90 | 33.44 |
| 07/27/2026 16:07 | 9 | 33.44 |
| 07/27/2026 16:07 | 1 | 33.44 |
| 07/27/2026 16:07 | 1 | 33.44 |
| 07/27/2026 16:07 | 5 | 33.45 |
| 07/27/2026 16:07 | 1 | 33.45 |
| 07/27/2026 16:07 | 100 | 33.45 |
| 07/27/2026 16:07 | 17 | 33.45 |
| 07/27/2026 16:07 | 13 | 33.45 |
| 07/27/2026 16:05 | 60 | 33.45 |
| 07/27/2026 16:05 | 45 | 33.44 |
| 07/27/2026 16:05 | 20 | 33.44 |
| 07/27/2026 16:04 | 5 | 33.44 |
| 07/27/2026 16:02 | 50 | 33.455 |
| 07/27/2026 16:02 | 10 | 33.44 |
| 07/27/2026 16:02 | 50 | 33.43 |
| 07/27/2026 16:01 | 20 | 33.42 |
| 07/27/2026 16:01 | 100 | 33.42 |
| 07/27/2026 16:01 | 20 | 33.41 |
| 07/27/2026 16:01 | 5 | 33.41 |
| 07/27/2026 16:01 | 5 | 33.41 |
| 07/27/2026 16:01 | 29 | 33.40 |
| 07/27/2026 16:01 | 13 | 33.40 |
| 07/27/2026 16:01 | 29 | 33.40 |
| 07/27/2026 16:01 | 29 | 33.40 |
| 07/27/2026 16:00 | 3 | 33.385 |
| 07/27/2026 16:00 | 3 | 33.385 |
| 07/27/2026 16:00 | 300 | 33.39 |
| 07/27/2026 16:00 | 1 | 33.38 |
| 07/27/2026 16:00 | 1 | 33.38 |
| 07/27/2026 15:57 | 20 | 33.36 |
| 07/27/2026 15:56 | 1 | 33.355 |
| 07/27/2026 15:56 | 100 | 33.35 |
| 07/27/2026 15:56 | 20 | 33.35 |
| 07/27/2026 15:55 | 1 | 33.37 |
| 07/27/2026 15:53 | 1 | 33.35 |
| 07/27/2026 15:50 | 2 | 33.30 |
| 07/27/2026 15:50 | 1 | 33.33 |
| 07/27/2026 15:50 | 50 | 33.34 |
| 07/27/2026 15:50 | 50 | 33.34 |
| 07/27/2026 15:49 | 100 | 33.38 |
| 07/27/2026 15:49 | 3 | 33.36 |
| 07/27/2026 15:48 | 24 | 33.37 |
| 07/27/2026 15:48 | 1 | 33.37 |
| 07/27/2026 15:48 | 100 | 33.38 |
| 07/27/2026 15:48 | 1 | 33.41 |
| 07/27/2026 15:48 | 20 | 33.37 |
| 07/27/2026 15:48 | 1 | 33.36 |
| 07/27/2026 15:46 | 59 | 33.34 |
| 07/27/2026 15:46 | 100 | 33.34 |
| 07/27/2026 15:44 | 50 | 33.335 |
| 07/27/2026 15:43 | 74 | 33.33 |
| 07/27/2026 15:43 | 26 | 33.33 |
| 07/27/2026 15:43 | 187 | 33.33 |
| 07/27/2026 15:43 | 13 | 33.33 |
| 07/27/2026 15:43 | 50 | 33.34 |
| 07/27/2026 15:43 | 50 | 33.34 |
| 07/27/2026 15:43 | 50 | 33.34 |
| 07/27/2026 15:42 | 50 | 33.33 |
| 07/27/2026 15:42 | 50 | 33.325 |
| 07/27/2026 15:40 | 70 | 33.295 |
| 07/27/2026 15:40 | 4 | 33.30 |
| 07/27/2026 15:39 | 100 | 33.28 |
| 07/27/2026 15:39 | 20 | 33.31 |
| 07/27/2026 15:39 | 25 | 33.31 |
| 07/27/2026 15:38 | 100 | 33.28 |
| 07/27/2026 15:37 | 39 | 33.25 |
| 07/27/2026 15:37 | 1 | 33.25 |
| 07/27/2026 15:37 | 2 | 33.25 |
| 07/27/2026 15:36 | 3 | 33.285 |
| 07/27/2026 15:36 | 20 | 33.28 |
| 07/27/2026 15:36 | 20 | 33.28 |
| 07/27/2026 15:35 | 18 | 33.31 |
| 07/27/2026 15:35 | 82 | 33.31 |
| 07/27/2026 15:35 | 100 | 33.33 |
| 07/27/2026 15:35 | 100 | 33.33 |
| 07/27/2026 15:35 | 3 | 33.36 |
| 07/27/2026 15:35 | 30 | 33.36 |
| 07/27/2026 15:35 | 70 | 33.36 |
| 07/27/2026 15:34 | 2 | 33.33 |
| 07/27/2026 15:34 | 16 | 33.34 |
| 07/27/2026 15:34 | 84 | 33.34 |
| 07/27/2026 15:34 | 6 | 33.36 |
| 07/27/2026 15:33 | 50 | 33.43 |
| 07/27/2026 15:32 | 100 | 33.44 |
| 07/27/2026 15:31 | 50 | 33.465 |
| 07/27/2026 15:30 | 5 | 33.44 |
| 07/27/2026 15:30 | 100 | 33.44 |
| 07/27/2026 15:30 | 160 | 33.43 |
| 07/27/2026 15:30 | 100 | 33.43 |
| 07/27/2026 15:30 | 1 | 33.43 |
| 07/27/2026 15:30 | 20 | 33.42 |
| 07/27/2026 15:30 | 1 | 33.37 |
| 07/27/2026 15:30 | 76 | 33.43 |
| 07/27/2026 15:30 | 7181 | 33.43 |
| 07/27/2026 15:30 | 7181 | 33.43 |