Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.56
-0.08
(
-0.26% )
|
30.55
|
9,100 |
30.56
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 508810 | 30.56 |
| 09/28/2026 21:59 | 900 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 800 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 200 | 30.555 |
| 09/28/2026 21:59 | 78 | 30.555 |
| 09/28/2026 21:59 | 31 | 30.555 |
| 09/28/2026 21:59 | 7 | 30.555 |
| 09/28/2026 21:59 | 138 | 30.555 |
| 09/28/2026 21:59 | 62 | 30.555 |
| 09/28/2026 21:59 | 198 | 30.555 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 1029 | 30.56 |
| 09/28/2026 21:59 | 14 | 30.56 |
| 09/28/2026 21:59 | 5 | 30.565 |
| 09/28/2026 21:59 | 64 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 11 | 30.565 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 16 | 30.565 |
| 09/28/2026 21:59 | 2 | 30.56 |
| 09/28/2026 21:59 | 89 | 30.56 |
| 09/28/2026 21:59 | 82 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 70 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 2 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 11 | 30.56 |
| 09/28/2026 21:59 | 3 | 30.56 |
| 09/28/2026 21:59 | 35 | 30.56 |
| 09/28/2026 21:59 | 3 | 30.56 |
| 09/28/2026 21:59 | 4 | 30.56 |
| 09/28/2026 21:59 | 5 | 30.56 |
| 09/28/2026 21:59 | 2 | 30.56 |
| 09/28/2026 21:59 | 3 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 2 | 30.57 |
| 09/28/2026 21:59 | 7 | 30.57 |
| 09/28/2026 21:59 | 93 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 1200 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 300 | 30.57 |
| 09/28/2026 21:59 | 321 | 30.57 |
| 09/28/2026 21:59 | 58 | 30.57 |
| 09/28/2026 21:59 | 271 | 30.57 |
| 09/28/2026 21:59 | 22 | 30.57 |
| 09/28/2026 21:59 | 1 | 30.57 |
| 09/28/2026 21:59 | 1 | 30.57 |
| 09/28/2026 21:59 | 1 | 30.575 |
| 09/28/2026 21:59 | 133 | 30.575 |
| 09/28/2026 21:59 | 200 | 30.575 |
| 09/28/2026 21:59 | 5 | 30.57 |
| 09/28/2026 21:59 | 24 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 4 | 30.57 |
| 09/28/2026 21:59 | 14 | 30.57 |
| 09/28/2026 21:59 | 72 | 30.575 |
| 09/28/2026 21:59 | 2 | 30.575 |
| 09/28/2026 21:59 | 22 | 30.575 |
| 09/28/2026 21:59 | 5 | 30.575 |
| 09/28/2026 21:59 | 1 | 30.575 |
| 09/28/2026 21:59 | 3 | 30.575 |
| 09/28/2026 21:59 | 440 | 30.57 |
| 09/28/2026 21:59 | 200 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.575 |
| 09/28/2026 21:59 | 100 | 30.575 |
| 09/28/2026 21:59 | 100 | 30.575 |
| 09/28/2026 21:59 | 200 | 30.575 |
| 09/28/2026 21:59 | 100 | 30.575 |
| 09/28/2026 21:59 | 100 | 30.575 |
| 09/28/2026 21:59 | 100 | 30.575 |
| 09/28/2026 21:59 | 521 | 30.57 |
| 09/28/2026 21:59 | 879 | 30.57 |
| 09/28/2026 21:59 | 200 | 30.57 |
| 09/28/2026 21:59 | 1054 | 30.57 |
| 09/28/2026 21:59 | 546 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 20 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 1 | 30.57 |
| 09/28/2026 21:59 | 300 | 30.57 |
| 09/28/2026 21:59 | 200 | 30.57 |
| 09/28/2026 21:59 | 200 | 30.57 |
| 09/28/2026 21:59 | 8 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 4 | 30.57 |
| 09/28/2026 21:59 | 21 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 37 | 30.565 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 40 | 30.56 |
| 09/28/2026 21:59 | 2 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 193 | 30.56 |
| 09/28/2026 21:59 | 483 | 30.56 |
| 09/28/2026 21:59 | 40 | 30.56 |
| 09/28/2026 21:59 | 60 | 30.56 |
| 09/28/2026 21:59 | 11 | 30.56 |
| 09/28/2026 21:59 | 6 | 30.56 |
| 09/28/2026 21:59 | 14 | 30.56 |
| 09/28/2026 21:59 | 86 | 30.56 |
| 09/28/2026 21:59 | 120 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 200 | 30.56 |
| 09/28/2026 21:59 | 29 | 30.56 |
| 09/28/2026 21:59 | 96 | 30.56 |
| 09/28/2026 21:59 | 10 | 30.56 |
| 09/28/2026 21:59 | 146 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 8 | 30.565 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 2 | 30.565 |
| 09/28/2026 21:59 | 78 | 30.565 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 2 | 30.565 |
| 09/28/2026 21:59 | 2 | 30.565 |
| 09/28/2026 21:59 | 98 | 30.565 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 13 | 30.56 |
| 09/28/2026 21:59 | 45 | 30.56 |
| 09/28/2026 21:59 | 103 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 139 | 30.56 |
| 09/28/2026 21:59 | 10 | 30.56 |
| 09/28/2026 21:59 | 4 | 30.56 |
| 09/28/2026 21:59 | 105 | 30.56 |
| 09/28/2026 21:59 | 92 | 30.56 |
| 09/28/2026 21:59 | 108 | 30.56 |
| 09/28/2026 21:59 | 300 | 30.56 |
| 09/28/2026 21:59 | 81 | 30.56 |
| 09/28/2026 21:59 | 1311 | 30.56 |
| 09/28/2026 21:59 | 89 | 30.56 |
| 09/28/2026 21:59 | 37 | 30.56 |
| 09/28/2026 21:59 | 217 | 30.56 |
| 09/28/2026 21:59 | 8 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 99 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 76 | 30.56 |
| 09/28/2026 21:59 | 24 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 201 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 302 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 32 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 25 | 30.56 |
| 09/28/2026 21:59 | 8 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 8 | 30.56 |
| 09/28/2026 21:59 | 400 | 30.56 |
| 09/28/2026 21:59 | 300 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 200 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 48 | 30.56 |
| 09/28/2026 21:59 | 10 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 122 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 109 | 30.56 |
| 09/28/2026 21:59 | 200 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 90 | 30.56 |
| 09/28/2026 21:59 | 90 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 300 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 200 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 23 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 3 | 30.56 |
| 09/28/2026 21:59 | 25 | 30.56 |
| 09/28/2026 21:59 | 3 | 30.56 |
| 09/28/2026 21:59 | 36 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 14 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 12 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 14 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 200 | 30.56 |
| 09/28/2026 21:59 | 3 | 30.56 |
| 09/28/2026 21:59 | 200 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 22 | 30.56 |
| 09/28/2026 21:59 | 12 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 42 | 30.56 |
| 09/28/2026 21:59 | 3 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 90 | 30.56 |
| 09/28/2026 21:59 | 5 | 30.555 |
| 09/28/2026 21:59 | 2 | 30.555 |
| 09/28/2026 21:59 | 200 | 30.555 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 47 | 30.555 |
| 09/28/2026 21:59 | 5 | 30.55 |
| 09/28/2026 21:59 | 348 | 30.55 |
| 09/28/2026 21:59 | 31 | 30.55 |
| 09/28/2026 21:59 | 300 | 30.55 |
| 09/28/2026 21:59 | 21 | 30.55 |
| 09/28/2026 21:59 | 80 | 30.55 |
| 09/28/2026 21:59 | 40 | 30.55 |
| 09/28/2026 21:59 | 6 | 30.55 |
| 09/28/2026 21:59 | 300 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 20 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 2 | 30.55 |
| 09/28/2026 21:59 | 4 | 30.55 |
| 09/28/2026 21:59 | 2 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 26 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.55 |
| 09/28/2026 21:59 | 499 | 30.55 |
| 09/28/2026 21:59 | 274 | 30.55 |
| 09/28/2026 21:59 | 20 | 30.55 |
| 09/28/2026 21:59 | 268 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 16 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 16 | 30.55 |
| 09/28/2026 21:59 | 74 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 200 | 30.555 |
| 09/28/2026 21:59 | 2 | 30.555 |
| 09/28/2026 21:59 | 90 | 30.555 |
| 09/28/2026 21:59 | 8 | 30.555 |
| 09/28/2026 21:59 | 92 | 30.555 |
| 09/28/2026 21:59 | 57 | 30.55 |
| 09/28/2026 21:59 | 43 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 1600 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 21 | 30.55 |
| 09/28/2026 21:59 | 6 | 30.55 |
| 09/28/2026 21:59 | 73 | 30.55 |
| 09/28/2026 21:59 | 8 | 30.545 |
| 09/28/2026 21:59 | 14 | 30.545 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 90 | 30.545 |
| 09/28/2026 21:59 | 90 | 30.545 |
| 09/28/2026 21:59 | 297 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 91 | 30.55 |
| 09/28/2026 21:59 | 12 | 30.55 |
| 09/28/2026 21:59 | 91 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.55 |
| 09/28/2026 21:59 | 8 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 56 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 300 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.55 |
| 09/28/2026 21:59 | 1900 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 191 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 200 | 30.55 |
| 09/28/2026 21:59 | 4 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 3 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 200 | 30.55 |
| 09/28/2026 21:59 | 700 | 30.55 |
| 09/28/2026 21:59 | 4 | 30.55 |
| 09/28/2026 21:59 | 15 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 20 | 30.55 |
| 09/28/2026 21:59 | 3 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 40 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 200 | 30.55 |
| 09/28/2026 21:59 | 400 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 300 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 4 | 30.55 |
| 09/28/2026 21:59 | 206 | 30.55 |
| 09/28/2026 21:59 | 20 | 30.55 |
| 09/28/2026 21:59 | 117 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 83 | 30.55 |
| 09/28/2026 21:59 | 417 | 30.55 |
| 09/28/2026 21:59 | 200 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 46 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 30 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 64 | 30.555 |
| 09/28/2026 21:58 | 4 | 30.555 |
| 09/28/2026 21:58 | 96 | 30.555 |
| 09/28/2026 21:58 | 4 | 30.555 |
| 09/28/2026 21:58 | 36 | 30.555 |
| 09/28/2026 21:58 | 200 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 6 | 30.55 |
| 09/28/2026 21:58 | 47 | 30.55 |
| 09/28/2026 21:58 | 153 | 30.555 |
| 09/28/2026 21:58 | 200 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 198 | 30.555 |
| 09/28/2026 21:58 | 2 | 30.555 |
| 09/28/2026 21:58 | 93 | 30.55 |
| 09/28/2026 21:58 | 507 | 30.55 |
| 09/28/2026 21:58 | 1 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 150 | 30.55 |
| 09/28/2026 21:58 | 28 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 52 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 800 | 30.55 |
| 09/28/2026 21:58 | 21 | 30.55 |
| 09/28/2026 21:58 | 150 | 30.55 |
| 09/28/2026 21:58 | 35 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.545 |
| 09/28/2026 21:58 | 90 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 500 | 30.55 |
| 09/28/2026 21:58 | 500 | 30.55 |
| 09/28/2026 21:58 | 2 | 30.55 |
| 09/28/2026 21:58 | 1 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 1800 | 30.55 |
| 09/28/2026 21:58 | 800 | 30.55 |
| 09/28/2026 21:58 | 1000 | 30.55 |
| 09/28/2026 21:58 | 500 | 30.55 |
| 09/28/2026 21:58 | 500 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 3000 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 90 | 30.55 |
| 09/28/2026 21:58 | 1 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 4 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 10 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 400 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 12 | 30.55 |
| 09/28/2026 21:58 | 3 | 30.55 |
| 09/28/2026 21:58 | 20 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 4 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 4 | 30.55 |
| 09/28/2026 21:58 | 6 | 30.55 |
| 09/28/2026 21:58 | 3 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 400 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 13 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 18 | 30.55 |
| 09/28/2026 21:58 | 341 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 4 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 4 | 30.55 |
| 09/28/2026 21:58 | 22 | 30.55 |
| 09/28/2026 21:58 | 300 | 30.55 |
| 09/28/2026 21:58 | 40 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 1 | 30.55 |
| 09/28/2026 21:58 | 300 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 4 | 30.55 |
| 09/28/2026 21:58 | 3 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 8 | 30.55 |
| 09/28/2026 21:58 | 300 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 700 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 199 | 30.55 |
| 09/28/2026 21:58 | 1 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 136 | 30.555 |
| 09/28/2026 21:58 | 1 | 30.555 |
| 09/28/2026 21:58 | 200 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 6 | 30.555 |
| 09/28/2026 21:58 | 1 | 30.555 |
| 09/28/2026 21:58 | 99 | 30.555 |
| 09/28/2026 21:58 | 1 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 36 | 30.555 |
| 09/28/2026 21:58 | 99 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 1 | 30.555 |
| 09/28/2026 21:58 | 200 | 30.555 |
| 09/28/2026 21:58 | 200 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 49 | 30.555 |
| 09/28/2026 21:58 | 1 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 49 | 30.555 |
| 09/28/2026 21:58 | 1 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 200 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 4 | 30.555 |
| 09/28/2026 21:58 | 2 | 30.555 |
| 09/28/2026 21:58 | 200 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 99 | 30.555 |
| 09/28/2026 21:58 | 1 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 200 | 30.555 |
| 09/28/2026 21:58 | 1 | 30.555 |
| 09/28/2026 21:58 | 1 | 30.55 |
| 09/28/2026 21:57 | 2 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.555 |
| 09/28/2026 21:57 | 198 | 30.555 |
| 09/28/2026 21:57 | 1 | 30.555 |
| 09/28/2026 21:57 | 1 | 30.555 |
| 09/28/2026 21:57 | 2 | 30.55 |
| 09/28/2026 21:57 | 298 | 30.555 |
| 09/28/2026 21:57 | 1 | 30.555 |
| 09/28/2026 21:57 | 1 | 30.555 |
| 09/28/2026 21:57 | 1 | 30.555 |
| 09/28/2026 21:57 | 100 | 30.555 |
| 09/28/2026 21:57 | 1 | 30.55 |
| 09/28/2026 21:57 | 84 | 30.56 |
| 09/28/2026 21:57 | 16 | 30.56 |
| 09/28/2026 21:57 | 47 | 30.555 |
| 09/28/2026 21:57 | 100 | 30.555 |
| 09/28/2026 21:57 | 100 | 30.555 |
| 09/28/2026 21:57 | 100 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.55 |
| 09/28/2026 21:57 | 132 | 30.55 |
| 09/28/2026 21:57 | 68 | 30.55 |
| 09/28/2026 21:57 | 32 | 30.55 |
| 09/28/2026 21:57 | 52 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.55 |
| 09/28/2026 21:57 | 16 | 30.55 |
| 09/28/2026 21:57 | 284 | 30.55 |
| 09/28/2026 21:57 | 16 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.55 |
| 09/28/2026 21:57 | 200 | 30.55 |
| 09/28/2026 21:57 | 284 | 30.55 |
| 09/28/2026 21:57 | 16 | 30.55 |
| 09/28/2026 21:57 | 126 | 30.55 |
| 09/28/2026 21:57 | 201 | 30.55 |
| 09/28/2026 21:57 | 99 | 30.55 |
| 09/28/2026 21:57 | 101 | 30.55 |
| 09/28/2026 21:57 | 99 | 30.55 |
| 09/28/2026 21:57 | 300 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.55 |
| 09/28/2026 21:57 | 200 | 30.55 |
| 09/28/2026 21:57 | 7 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.55 |
| 09/28/2026 21:57 | 32 | 30.55 |
| 09/28/2026 21:57 | 77 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.55 |
| 09/28/2026 21:57 | 26 | 30.55 |
| 09/28/2026 21:57 | 7 | 30.55 |
| 09/28/2026 21:57 | 31 | 30.55 |
| 09/28/2026 21:57 | 200 | 30.55 |
| 09/28/2026 21:57 | 3 | 30.55 |
| 09/28/2026 21:57 | 97 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.55 |
| 09/28/2026 21:57 | 300 | 30.55 |
| 09/28/2026 21:57 | 3 | 30.55 |
| 09/28/2026 21:57 | 200 | 30.55 |
| 09/28/2026 21:57 | 90 | 30.545 |
| 09/28/2026 21:57 | 100 | 30.545 |
| 09/28/2026 21:57 | 100 | 30.545 |
| 09/28/2026 21:56 | 100 | 30.545 |
| 09/28/2026 21:56 | 200 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 400 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 20 | 30.55 |
| 09/28/2026 21:56 | 400 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 9 | 30.555 |
| 09/28/2026 21:56 | 150 | 30.555 |
| 09/28/2026 21:56 | 107 | 30.555 |
| 09/28/2026 21:56 | 34 | 30.555 |
| 09/28/2026 21:56 | 19 | 30.555 |
| 09/28/2026 21:56 | 126 | 30.555 |
| 09/28/2026 21:56 | 200 | 30.555 |
| 09/28/2026 21:56 | 90 | 30.56 |
| 09/28/2026 21:56 | 100 | 30.56 |
| 09/28/2026 21:56 | 20 | 30.56 |
| 09/28/2026 21:56 | 100 | 30.56 |
| 09/28/2026 21:56 | 100 | 30.56 |
| 09/28/2026 21:56 | 500 | 30.56 |
| 09/28/2026 21:56 | 200 | 30.56 |
| 09/28/2026 21:56 | 100 | 30.56 |
| 09/28/2026 21:56 | 100 | 30.56 |
| 09/28/2026 21:56 | 6 | 30.565 |
| 09/28/2026 21:56 | 200 | 30.56 |
| 09/28/2026 21:56 | 64 | 30.56 |
| 09/28/2026 21:56 | 53 | 30.56 |
| 09/28/2026 21:56 | 100 | 30.555 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 191 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 200 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 1195 | 30.55 |
| 09/28/2026 21:56 | 400 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 300 | 30.55 |
| 09/28/2026 21:56 | 300 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 300 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 300 | 30.55 |
| 09/28/2026 21:56 | 100 | 30.55 |
| 09/28/2026 21:56 | 195 | 30.55 |
| 09/28/2026 21:56 | 5 | 30.55 |
| 09/28/2026 21:56 | 16 | 30.56 |
| 09/28/2026 21:56 | 6 | 30.56 |
| 09/28/2026 21:56 | 78 | 30.56 |
| 09/28/2026 21:56 | 1 | 30.56 |
| 09/28/2026 21:56 | 200 | 30.56 |
| 09/28/2026 21:56 | 200 | 30.56 |
| 09/28/2026 21:55 | 100 | 30.56 |
| 09/28/2026 21:55 | 200 | 30.56 |
| 09/28/2026 21:55 | 100 | 30.56 |
| 09/28/2026 21:55 | 100 | 30.56 |
| 09/28/2026 21:55 | 300 | 30.56 |
| 09/28/2026 21:55 | 117 | 30.56 |
| 09/28/2026 21:55 | 183 | 30.56 |
| 09/28/2026 21:55 | 100 | 30.56 |
| 09/28/2026 21:55 | 100 | 30.56 |
| 09/28/2026 21:55 | 100 | 30.56 |
| 09/28/2026 21:55 | 200 | 30.56 |
| 09/28/2026 21:55 | 100 | 30.56 |
| 09/28/2026 21:55 | 100 | 30.56 |
| 09/28/2026 21:55 | 74 | 30.555 |
| 09/28/2026 21:55 | 100 | 30.555 |
| 09/28/2026 21:55 | 26 | 30.555 |
| 09/28/2026 21:55 | 74 | 30.555 |
| 09/28/2026 21:55 | 400 | 30.56 |
| 09/28/2026 21:55 | 200 | 30.56 |
| 09/28/2026 21:55 | 150 | 30.575 |
| 09/28/2026 21:55 | 100 | 30.58 |
| 09/28/2026 21:55 | 100 | 30.58 |
| 09/28/2026 21:55 | 300 | 30.58 |
| 09/28/2026 21:55 | 200 | 30.58 |
| 09/28/2026 21:55 | 100 | 30.58 |
| 09/28/2026 21:55 | 100 | 30.58 |
| 09/28/2026 21:55 | 500 | 30.58 |
| 09/28/2026 21:55 | 100 | 30.58 |
| 09/28/2026 21:55 | 200 | 30.58 |
| 09/28/2026 21:55 | 100 | 30.58 |
| 09/28/2026 21:55 | 250 | 30.585 |
| 09/28/2026 21:55 | 150 | 30.585 |
| 09/28/2026 21:55 | 35 | 30.58 |
| 09/28/2026 21:55 | 165 | 30.58 |
| 09/28/2026 21:55 | 36 | 30.58 |
| 09/28/2026 21:55 | 6 | 30.58 |
| 09/28/2026 21:55 | 58 | 30.58 |
| 09/28/2026 21:55 | 16 | 30.58 |
| 09/28/2026 21:55 | 84 | 30.58 |
| 09/28/2026 21:55 | 1 | 30.58 |
| 09/28/2026 21:55 | 326 | 30.58 |
| 09/28/2026 21:55 | 100 | 30.58 |
| 09/28/2026 21:55 | 6 | 30.58 |
| 09/28/2026 21:55 | 200 | 30.58 |
| 09/28/2026 21:55 | 200 | 30.58 |
| 09/28/2026 21:55 | 90 | 30.58 |
| 09/28/2026 21:55 | 94 | 30.58 |
| 09/28/2026 21:55 | 6 | 30.58 |
| 09/28/2026 21:55 | 75 | 30.575 |
| 09/28/2026 21:55 | 24 | 30.575 |
| 09/28/2026 21:54 | 5 | 30.575 |
| 09/28/2026 21:54 | 100 | 30.575 |
| 09/28/2026 21:54 | 100 | 30.575 |
| 09/28/2026 21:54 | 100 | 30.59 |
| 09/28/2026 21:54 | 100 | 30.59 |
| 09/28/2026 21:54 | 172 | 30.60 |
| 09/28/2026 21:54 | 200 | 30.60 |
| 09/28/2026 21:54 | 50 | 30.60 |
| 09/28/2026 21:54 | 50 | 30.60 |
| 09/28/2026 21:54 | 50 | 30.60 |
| 09/28/2026 21:54 | 50 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 27 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 73 | 30.60 |
| 09/28/2026 21:54 | 27 | 30.60 |
| 09/28/2026 21:54 | 73 | 30.60 |
| 09/28/2026 21:54 | 4 | 30.60 |
| 09/28/2026 21:54 | 23 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.60 |
| 09/28/2026 21:54 | 200 | 30.60 |
| 09/28/2026 21:54 | 100 | 30.605 |
| 09/28/2026 21:53 | 200 | 30.61 |
| 09/28/2026 21:53 | 1100 | 30.61 |
| 09/28/2026 21:53 | 100 | 30.615 |
| 09/28/2026 21:53 | 200 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 300 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 300 | 30.61 |
| 09/28/2026 21:53 | 300 | 30.61 |
| 09/28/2026 21:53 | 300 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 103 | 30.61 |
| 09/28/2026 21:53 | 497 | 30.61 |
| 09/28/2026 21:53 | 103 | 30.61 |
| 09/28/2026 21:53 | 300 | 30.61 |
| 09/28/2026 21:53 | 300 | 30.61 |
| 09/28/2026 21:53 | 300 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 367 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 271 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 1419 | 30.61 |
| 09/28/2026 21:53 | 600 | 30.61 |
| 09/28/2026 21:53 | 100 | 30.61 |
| 09/28/2026 21:53 | 90 | 30.61 |
| 09/28/2026 21:53 | 100 | 30.61 |
| 09/28/2026 21:53 | 100 | 30.61 |
| 09/28/2026 21:53 | 578 | 30.61 |
| 09/28/2026 21:53 | 22 | 30.61 |
| 09/28/2026 21:53 | 1 | 30.605 |
| 09/28/2026 21:53 | 50 | 30.605 |
| 09/28/2026 21:53 | 150 | 30.605 |
| 09/28/2026 21:53 | 100 | 30.61 |
| 09/28/2026 21:53 | 100 | 30.61 |
| 09/28/2026 21:53 | 20 | 30.61 |
| 09/28/2026 21:53 | 1100 | 30.62 |
| 09/28/2026 21:53 | 200 | 30.62 |
| 09/28/2026 21:53 | 100 | 30.62 |
| 09/28/2026 21:53 | 100 | 30.62 |
| 09/28/2026 21:53 | 310 | 30.62 |
| 09/28/2026 21:53 | 100 | 30.62 |
| 09/28/2026 21:53 | 126 | 30.625 |
| 09/28/2026 21:53 | 63 | 30.63 |
| 09/28/2026 21:53 | 416 | 30.63 |
| 09/28/2026 21:53 | 100 | 30.63 |
| 09/28/2026 21:53 | 700 | 30.63 |
| 09/28/2026 21:53 | 50 | 30.63 |
| 09/28/2026 21:53 | 100 | 30.635 |
| 09/28/2026 21:53 | 100 | 30.635 |
| 09/28/2026 21:53 | 48 | 30.635 |
| 09/28/2026 21:53 | 4 | 30.63 |
| 09/28/2026 21:52 | 71 | 30.63 |
| 09/28/2026 21:52 | 1 | 30.63 |
| 09/28/2026 21:52 | 16 | 30.63 |
| 09/28/2026 21:52 | 12 | 30.63 |
| 09/28/2026 21:52 | 1 | 30.625 |
| 09/28/2026 21:52 | 48 | 30.62 |
| 09/28/2026 21:52 | 1 | 30.62 |
| 09/28/2026 21:52 | 6 | 30.62 |
| 09/28/2026 21:52 | 6 | 30.62 |
| 09/28/2026 21:52 | 2 | 30.62 |
| 09/28/2026 21:52 | 200 | 30.61 |
| 09/28/2026 21:52 | 100 | 30.61 |
| 09/28/2026 21:52 | 200 | 30.61 |
| 09/28/2026 21:52 | 100 | 30.61 |
| 09/28/2026 21:52 | 400 | 30.61 |
| 09/28/2026 21:52 | 54 | 30.61 |
| 09/28/2026 21:52 | 46 | 30.61 |
| 09/28/2026 21:52 | 100 | 30.605 |
| 09/28/2026 21:52 | 4 | 30.61 |
| 09/28/2026 21:51 | 100 | 30.61 |
| 09/28/2026 21:51 | 50 | 30.61 |
| 09/28/2026 21:51 | 50 | 30.61 |
| 09/28/2026 21:51 | 74 | 30.605 |
| 09/28/2026 21:51 | 126 | 30.605 |
| 09/28/2026 21:51 | 5 | 30.60 |
| 09/28/2026 21:51 | 283 | 30.60 |
| 09/28/2026 21:51 | 100 | 30.60 |
| 09/28/2026 21:51 | 17 | 30.60 |
| 09/28/2026 21:51 | 200 | 30.60 |
| 09/28/2026 21:51 | 3 | 30.60 |
| 09/28/2026 21:51 | 100 | 30.60 |
| 09/28/2026 21:51 | 12 | 30.60 |
| 09/28/2026 21:51 | 200 | 30.60 |
| 09/28/2026 21:51 | 200 | 30.60 |
| 09/28/2026 21:51 | 16 | 30.60 |
| 09/28/2026 21:51 | 100 | 30.60 |
| 09/28/2026 21:51 | 100 | 30.60 |
| 09/28/2026 21:51 | 152 | 30.60 |
| 09/28/2026 21:51 | 100 | 30.60 |
| 09/28/2026 21:51 | 100 | 30.595 |
| 09/28/2026 21:51 | 100 | 30.595 |
| 09/28/2026 21:51 | 48 | 30.60 |
| 09/28/2026 21:51 | 52 | 30.60 |
| 09/28/2026 21:51 | 100 | 30.595 |
| 09/28/2026 21:50 | 126 | 30.595 |
| 09/28/2026 21:50 | 1 | 30.595 |
| 09/28/2026 21:50 | 43 | 30.60 |
| 09/28/2026 21:50 | 200 | 30.595 |
| 09/28/2026 21:50 | 100 | 30.60 |
| 09/28/2026 21:50 | 100 | 30.60 |
| 09/28/2026 21:50 | 5 | 30.60 |
| 09/28/2026 21:50 | 1 | 30.60 |
| 09/28/2026 21:50 | 100 | 30.60 |
| 09/28/2026 21:50 | 199 | 30.60 |
| 09/28/2026 21:50 | 100 | 30.60 |
| 09/28/2026 21:50 | 200 | 30.60 |
| 09/28/2026 21:50 | 200 | 30.60 |
| 09/28/2026 21:50 | 50 | 30.60 |
| 09/28/2026 21:50 | 2 | 30.61 |
| 09/28/2026 21:50 | 7 | 30.61 |
| 09/28/2026 21:50 | 13 | 30.61 |
| 09/28/2026 21:50 | 200 | 30.61 |
| 09/28/2026 21:50 | 200 | 30.61 |
| 09/28/2026 21:50 | 100 | 30.61 |
| 09/28/2026 21:50 | 11 | 30.61 |
| 09/28/2026 21:50 | 57 | 30.61 |
| 09/28/2026 21:50 | 32 | 30.61 |
| 09/28/2026 21:50 | 100 | 30.61 |
| 09/28/2026 21:50 | 200 | 30.61 |
| 09/28/2026 21:50 | 4 | 30.615 |
| 09/28/2026 21:50 | 100 | 30.62 |
| 09/28/2026 21:49 | 126 | 30.615 |
| 09/28/2026 21:49 | 50 | 30.61 |
| 09/28/2026 21:49 | 150 | 30.61 |
| 09/28/2026 21:49 | 100 | 30.61 |
| 09/28/2026 21:49 | 126 | 30.61 |
| 09/28/2026 21:49 | 100 | 30.61 |
| 09/28/2026 21:49 | 126 | 30.61 |
| 09/28/2026 21:49 | 100 | 30.60 |
| 09/28/2026 21:49 | 126 | 30.61 |
| 09/28/2026 21:49 | 100 | 30.61 |
| 09/28/2026 21:49 | 126 | 30.615 |
| 09/28/2026 21:49 | 100 | 30.62 |
| 09/28/2026 21:49 | 100 | 30.62 |
| 09/28/2026 21:49 | 100 | 30.625 |
| 09/28/2026 21:49 | 45 | 30.63 |
| 09/28/2026 21:49 | 155 | 30.63 |
| 09/28/2026 21:49 | 200 | 30.63 |
| 09/28/2026 21:49 | 200 | 30.635 |
| 09/28/2026 21:49 | 126 | 30.635 |
| 09/28/2026 21:49 | 250 | 30.64 |
| 09/28/2026 21:49 | 6 | 30.64 |
| 09/28/2026 21:49 | 68 | 30.64 |
| 09/28/2026 21:49 | 32 | 30.64 |
| 09/28/2026 21:49 | 8 | 30.64 |
| 09/28/2026 21:49 | 40 | 30.64 |
| 09/28/2026 21:49 | 6 | 30.64 |
| 09/28/2026 21:49 | 54 | 30.64 |
| 09/28/2026 21:49 | 100 | 30.65 |
| 09/28/2026 21:49 | 100 | 30.65 |
| 09/28/2026 21:49 | 10 | 30.65 |
| 09/28/2026 21:49 | 1 | 30.65 |
| 09/28/2026 21:49 | 8 | 30.65 |
| 09/28/2026 21:49 | 50 | 30.655 |
| 09/28/2026 21:49 | 150 | 30.655 |
| 09/28/2026 21:49 | 200 | 30.66 |
| 09/28/2026 21:49 | 100 | 30.66 |
| 09/28/2026 21:49 | 35 | 30.66 |
| 09/28/2026 21:49 | 100 | 30.66 |
| 09/28/2026 21:49 | 52 | 30.66 |
| 09/28/2026 21:49 | 100 | 30.66 |
| 09/28/2026 21:49 | 19 | 30.66 |
| 09/28/2026 21:49 | 100 | 30.66 |
| 09/28/2026 21:49 | 33 | 30.66 |
| 09/28/2026 21:49 | 67 | 30.66 |
| 09/28/2026 21:49 | 52 | 30.66 |
| 09/28/2026 21:49 | 48 | 30.66 |
| 09/28/2026 21:49 | 100 | 30.66 |
| 09/28/2026 21:49 | 43 | 30.66 |
| 09/28/2026 21:49 | 57 | 30.66 |
| 09/28/2026 21:49 | 15 | 30.66 |
| 09/28/2026 21:49 | 100 | 30.66 |
| 09/28/2026 21:49 | 179 | 30.66 |
| 09/28/2026 21:49 | 5 | 30.66 |
| 09/28/2026 21:49 | 16 | 30.66 |
| 09/28/2026 21:49 | 100 | 30.66 |
| 09/28/2026 21:48 | 1 | 30.655 |
| 09/28/2026 21:48 | 1 | 30.65 |
| 09/28/2026 21:48 | 1 | 30.65 |
| 09/28/2026 21:48 | 100 | 30.66 |
| 09/28/2026 21:48 | 20 | 30.66 |
| 09/28/2026 21:48 | 20 | 30.66 |
| 09/28/2026 21:48 | 50 | 30.66 |
| 09/28/2026 21:48 | 100 | 30.665 |
| 09/28/2026 21:47 | 200 | 30.66 |
| 09/28/2026 21:47 | 100 | 30.655 |
| 09/28/2026 21:47 | 100 | 30.655 |
| 09/28/2026 21:47 | 100 | 30.66 |
| 09/28/2026 21:47 | 1 | 30.66 |
| 09/28/2026 21:47 | 100 | 30.66 |
| 09/28/2026 21:47 | 90 | 30.665 |
| 09/28/2026 21:47 | 100 | 30.665 |
| 09/28/2026 21:47 | 5 | 30.665 |
| 09/28/2026 21:47 | 50 | 30.67 |
| 09/28/2026 21:47 | 68 | 30.67 |
| 09/28/2026 21:47 | 100 | 30.67 |
| 09/28/2026 21:46 | 61 | 30.67 |
| 09/28/2026 21:46 | 4 | 30.67 |
| 09/28/2026 21:46 | 100 | 30.67 |
| 09/28/2026 21:46 | 300 | 30.67 |
| 09/28/2026 21:46 | 2 | 30.67 |
| 09/28/2026 21:46 | 43 | 30.66 |
| 09/28/2026 21:46 | 200 | 30.66 |
| 09/28/2026 21:46 | 57 | 30.66 |
| 09/28/2026 21:46 | 200 | 30.66 |
| 09/28/2026 21:46 | 200 | 30.66 |
| 09/28/2026 21:45 | 100 | 30.66 |
| 09/28/2026 21:45 | 100 | 30.66 |
| 09/28/2026 21:45 | 22 | 30.66 |
| 09/28/2026 21:45 | 50 | 30.66 |
| 09/28/2026 21:45 | 1 | 30.66 |
| 09/28/2026 21:45 | 100 | 30.67 |
| 09/28/2026 21:45 | 24 | 30.67 |
| 09/28/2026 21:44 | 100 | 30.66 |
| 09/28/2026 21:44 | 2 | 30.655 |
| 09/28/2026 21:44 | 12 | 30.66 |
| 09/28/2026 21:44 | 20 | 30.66 |
| 09/28/2026 21:43 | 200 | 30.665 |
| 09/28/2026 21:43 | 100 | 30.67 |
| 09/28/2026 21:43 | 1 | 30.67 |
| 09/28/2026 21:43 | 200 | 30.66 |
| 09/28/2026 21:43 | 100 | 30.655 |
| 09/28/2026 21:43 | 100 | 30.66 |
| 09/28/2026 21:43 | 80 | 30.66 |
| 09/28/2026 21:43 | 20 | 30.66 |
| 09/28/2026 21:43 | 40 | 30.66 |
| 09/28/2026 21:43 | 280 | 30.66 |
| 09/28/2026 21:43 | 200 | 30.66 |
| 09/28/2026 21:42 | 9 | 30.665 |
| 09/28/2026 21:42 | 100 | 30.67 |
| 09/28/2026 21:42 | 100 | 30.665 |
| 09/28/2026 21:42 | 100 | 30.665 |
| 09/28/2026 21:42 | 100 | 30.665 |
| 09/28/2026 21:42 | 126 | 30.67 |
| 09/28/2026 21:42 | 100 | 30.67 |
| 09/28/2026 21:42 | 100 | 30.66 |
| 09/28/2026 21:42 | 6 | 30.66 |
| 09/28/2026 21:42 | 47 | 30.65 |
| 09/28/2026 21:41 | 100 | 30.64 |
| 09/28/2026 21:41 | 100 | 30.64 |
| 09/28/2026 21:41 | 100 | 30.64 |
| 09/28/2026 21:41 | 2 | 30.64 |
| 09/28/2026 21:41 | 100 | 30.64 |
| 09/28/2026 21:41 | 63 | 30.635 |
| 09/28/2026 21:41 | 100 | 30.635 |
| 09/28/2026 21:41 | 12 | 30.63 |
| 09/28/2026 21:41 | 200 | 30.63 |
| 09/28/2026 21:41 | 200 | 30.63 |
| 09/28/2026 21:41 | 50 | 30.64 |
| 09/28/2026 21:41 | 100 | 30.64 |
| 09/28/2026 21:41 | 1 | 30.64 |
| 09/28/2026 21:41 | 1 | 30.64 |
| 09/28/2026 21:41 | 50 | 30.65 |
| 09/28/2026 21:41 | 100 | 30.65 |
| 09/28/2026 21:41 | 148 | 30.65 |
| 09/28/2026 21:41 | 1 | 30.65 |
| 09/28/2026 21:41 | 19 | 30.65 |
| 09/28/2026 21:40 | 96 | 30.66 |
| 09/28/2026 21:40 | 56 | 30.66 |
| 09/28/2026 21:40 | 100 | 30.655 |
| 09/28/2026 21:40 | 4 | 30.655 |
| 09/28/2026 21:40 | 7 | 30.66 |
| 09/28/2026 21:40 | 5 | 30.66 |
| 09/28/2026 21:40 | 3 | 30.66 |
| 09/28/2026 21:40 | 110 | 30.665 |
| 09/28/2026 21:39 | 20 | 30.67 |
| 09/28/2026 21:39 | 100 | 30.67 |
| 09/28/2026 21:39 | 100 | 30.67 |
| 09/28/2026 21:38 | 100 | 30.68 |
| 09/28/2026 21:38 | 9 | 30.68 |
| 09/28/2026 21:37 | 9 | 30.675 |
| 09/28/2026 21:37 | 100 | 30.67 |
| 09/28/2026 21:37 | 100 | 30.67 |
| 09/28/2026 21:37 | 100 | 30.67 |
| 09/28/2026 21:37 | 100 | 30.67 |
| 09/28/2026 21:37 | 200 | 30.67 |
| 09/28/2026 21:37 | 100 | 30.67 |
| 09/28/2026 21:36 | 117 | 30.665 |
| 09/28/2026 21:35 | 100 | 30.67 |
| 09/28/2026 21:35 | 1 | 30.67 |
| 09/28/2026 21:35 | 1 | 30.67 |
| 09/28/2026 21:35 | 50 | 30.66 |
| 09/28/2026 21:35 | 100 | 30.655 |
| 09/28/2026 21:34 | 100 | 30.66 |
| 09/28/2026 21:34 | 150 | 30.665 |
| 09/28/2026 21:33 | 50 | 30.66 |
| 09/28/2026 21:33 | 190 | 30.66 |
| 09/28/2026 21:33 | 10 | 30.66 |
| 09/28/2026 21:33 | 200 | 30.64 |
| 09/28/2026 21:33 | 200 | 30.64 |
| 09/28/2026 21:33 | 200 | 30.64 |
| 09/28/2026 21:33 | 200 | 30.64 |
| 09/28/2026 21:33 | 93 | 30.64 |
| 09/28/2026 21:33 | 5 | 30.64 |
| 09/28/2026 21:33 | 2 | 30.64 |
| 09/28/2026 21:33 | 200 | 30.64 |
| 09/28/2026 21:33 | 100 | 30.64 |
| 09/28/2026 21:33 | 98 | 30.64 |
| 09/28/2026 21:33 | 2 | 30.64 |
| 09/28/2026 21:33 | 100 | 30.65 |
| 09/28/2026 21:33 | 9 | 30.65 |
| 09/28/2026 21:33 | 100 | 30.65 |
| 09/28/2026 21:33 | 200 | 30.65 |
| 09/28/2026 21:33 | 200 | 30.65 |
| 09/28/2026 21:32 | 2 | 30.66 |
| 09/28/2026 21:32 | 98 | 30.66 |
| 09/28/2026 21:32 | 100 | 30.66 |
| 09/28/2026 21:32 | 4 | 30.67 |
| 09/28/2026 21:32 | 100 | 30.67 |
| 09/28/2026 21:32 | 20 | 30.67 |
| 09/28/2026 21:32 | 80 | 30.67 |
| 09/28/2026 21:32 | 100 | 30.675 |
| 09/28/2026 21:32 | 50 | 30.68 |
| 09/28/2026 21:32 | 100 | 30.68 |
| 09/28/2026 21:32 | 16 | 30.68 |
| 09/28/2026 21:32 | 85 | 30.67 |
| 09/28/2026 21:32 | 100 | 30.67 |
| 09/28/2026 21:32 | 200 | 30.67 |
| 09/28/2026 21:32 | 100 | 30.66 |
| 09/28/2026 21:32 | 52 | 30.67 |
| 09/28/2026 21:32 | 100 | 30.67 |
| 09/28/2026 21:32 | 100 | 30.67 |
| 09/28/2026 21:32 | 11 | 30.67 |
| 09/28/2026 21:32 | 497 | 30.67 |
| 09/28/2026 21:32 | 3 | 30.67 |
| 09/28/2026 21:32 | 335 | 30.67 |
| 09/28/2026 21:32 | 358 | 30.67 |
| 09/28/2026 21:32 | 142 | 30.67 |
| 09/28/2026 21:32 | 100 | 30.67 |
| 09/28/2026 21:32 | 100 | 30.67 |
| 09/28/2026 21:32 | 100 | 30.67 |
| 09/28/2026 21:32 | 200 | 30.67 |
| 09/28/2026 21:32 | 199 | 30.67 |
| 09/28/2026 21:32 | 3 | 30.67 |
| 09/28/2026 21:32 | 100 | 30.67 |
| 09/28/2026 21:32 | 200 | 30.67 |
| 09/28/2026 21:32 | 200 | 30.67 |
| 09/28/2026 21:32 | 100 | 30.655 |
| 09/28/2026 21:31 | 28 | 30.66 |
| 09/28/2026 21:31 | 100 | 30.66 |
| 09/28/2026 21:31 | 10 | 30.66 |
| 09/28/2026 21:31 | 100 | 30.66 |
| 09/28/2026 21:30 | 100 | 30.66 |
| 09/28/2026 21:30 | 4 | 30.66 |
| 09/28/2026 21:30 | 12 | 30.66 |
| 09/28/2026 21:30 | 89 | 30.65 |
| 09/28/2026 21:30 | 111 | 30.65 |
| 09/28/2026 21:30 | 50 | 30.65 |
| 09/28/2026 21:30 | 89 | 30.65 |
| 09/28/2026 21:30 | 50 | 30.65 |
| 09/28/2026 21:30 | 10 | 30.65 |
| 09/28/2026 21:30 | 10 | 30.65 |
| 09/28/2026 21:30 | 7 | 30.65 |
| 09/28/2026 21:30 | 100 | 30.65 |
| 09/28/2026 21:30 | 2 | 30.65 |
| 09/28/2026 21:30 | 100 | 30.64 |
| 09/28/2026 21:30 | 100 | 30.64 |
| 09/28/2026 21:30 | 100 | 30.64 |
| 09/28/2026 21:30 | 1 | 30.64 |
| 09/28/2026 21:30 | 100 | 30.64 |
| 09/28/2026 21:30 | 200 | 30.64 |
| 09/28/2026 21:29 | 100 | 30.64 |
| 09/28/2026 21:29 | 100 | 30.64 |
| 09/28/2026 21:29 | 26 | 30.64 |
| 09/28/2026 21:29 | 100 | 30.64 |
| 09/28/2026 21:29 | 100 | 30.64 |
| 09/28/2026 21:29 | 15 | 30.64 |
| 09/28/2026 21:29 | 34 | 30.64 |
| 09/28/2026 21:29 | 38 | 30.64 |
| 09/28/2026 21:29 | 100 | 30.64 |
| 09/28/2026 21:29 | 50 | 30.64 |
| 09/28/2026 21:29 | 200 | 30.65 |
| 09/28/2026 21:29 | 200 | 30.65 |
| 09/28/2026 21:29 | 100 | 30.65 |
| 09/28/2026 21:29 | 126 | 30.645 |
| 09/28/2026 21:29 | 200 | 30.645 |
| 09/28/2026 21:28 | 200 | 30.64 |
| 09/28/2026 21:28 | 100 | 30.64 |
| 09/28/2026 21:28 | 100 | 30.64 |
| 09/28/2026 21:28 | 100 | 30.64 |
| 09/28/2026 21:28 | 48 | 30.64 |
| 09/28/2026 21:28 | 1 | 30.64 |
| 09/28/2026 21:28 | 51 | 30.64 |
| 09/28/2026 21:28 | 12 | 30.64 |
| 09/28/2026 21:28 | 88 | 30.64 |
| 09/28/2026 21:28 | 12 | 30.64 |
| 09/28/2026 21:27 | 95 | 30.635 |
| 09/28/2026 21:27 | 3 | 30.635 |
| 09/28/2026 21:27 | 100 | 30.63 |
| 09/28/2026 21:27 | 28 | 30.63 |
| 09/28/2026 21:27 | 42 | 30.63 |
| 09/28/2026 21:27 | 1 | 30.63 |
| 09/28/2026 21:27 | 12 | 30.63 |
| 09/28/2026 21:27 | 100 | 30.62 |
| 09/28/2026 21:27 | 100 | 30.62 |
| 09/28/2026 21:27 | 67 | 30.62 |
| 09/28/2026 21:27 | 33 | 30.62 |
| 09/28/2026 21:25 | 100 | 30.615 |
| 09/28/2026 21:25 | 100 | 30.62 |
| 09/28/2026 21:25 | 12 | 30.62 |
| 09/28/2026 21:25 | 33 | 30.62 |
| 09/28/2026 21:25 | 400 | 30.61 |
| 09/28/2026 21:25 | 60 | 30.61 |
| 09/28/2026 21:25 | 200 | 30.61 |
| 09/28/2026 21:23 | 100 | 30.61 |
| 09/28/2026 21:23 | 1 | 30.61 |
| 09/28/2026 21:23 | 299 | 30.61 |
| 09/28/2026 21:23 | 100 | 30.61 |
| 09/28/2026 21:23 | 200 | 30.61 |
| 09/28/2026 21:23 | 300 | 30.61 |
| 09/28/2026 21:23 | 100 | 30.61 |
| 09/28/2026 21:22 | 21 | 30.61 |
| 09/28/2026 21:22 | 9 | 30.61 |
| 09/28/2026 21:21 | 50 | 30.62 |
| 09/28/2026 21:21 | 100 | 30.62 |
| 09/28/2026 21:21 | 100 | 30.61 |
| 09/28/2026 21:21 | 100 | 30.61 |
| 09/28/2026 21:21 | 100 | 30.61 |
| 09/28/2026 21:21 | 100 | 30.61 |
| 09/28/2026 21:21 | 125 | 30.61 |
| 09/28/2026 21:21 | 100 | 30.61 |
| 09/28/2026 21:21 | 33 | 30.61 |
| 09/28/2026 21:21 | 4 | 30.61 |
| 09/28/2026 21:20 | 200 | 30.60 |
| 09/28/2026 21:20 | 100 | 30.60 |
| 09/28/2026 21:20 | 350 | 30.59 |
| 09/28/2026 21:20 | 301 | 30.59 |
| 09/28/2026 21:20 | 90 | 30.59 |
| 09/28/2026 21:19 | 5 | 30.59 |
| 09/28/2026 21:19 | 100 | 30.59 |
| 09/28/2026 21:19 | 9 | 30.59 |
| 09/28/2026 21:19 | 100 | 30.59 |
| 09/28/2026 21:19 | 43 | 30.59 |
| 09/28/2026 21:19 | 657 | 30.59 |
| 09/28/2026 21:19 | 74 | 30.60 |
| 09/28/2026 21:19 | 4 | 30.60 |
| 09/28/2026 21:19 | 10 | 30.60 |
| 09/28/2026 21:19 | 50 | 30.60 |
| 09/28/2026 21:18 | 100 | 30.60 |
| 09/28/2026 21:18 | 76 | 30.60 |
| 09/28/2026 21:18 | 24 | 30.60 |
| 09/28/2026 21:18 | 100 | 30.59 |
| 09/28/2026 21:18 | 100 | 30.59 |
| 09/28/2026 21:18 | 67 | 30.59 |
| 09/28/2026 21:18 | 33 | 30.59 |
| 09/28/2026 21:18 | 44 | 30.59 |
| 09/28/2026 21:18 | 56 | 30.59 |
| 09/28/2026 21:18 | 100 | 30.59 |
| 09/28/2026 21:18 | 100 | 30.59 |
| 09/28/2026 21:18 | 100 | 30.59 |
| 09/28/2026 21:18 | 12 | 30.59 |
| 09/28/2026 21:18 | 100 | 30.59 |
| 09/28/2026 21:17 | 3 | 30.58 |
| 09/28/2026 21:17 | 100 | 30.58 |
| 09/28/2026 21:17 | 100 | 30.58 |
| 09/28/2026 21:17 | 100 | 30.58 |
| 09/28/2026 21:16 | 122 | 30.58 |
| 09/28/2026 21:16 | 30 | 30.58 |
| 09/28/2026 21:16 | 400 | 30.58 |
| 09/28/2026 21:16 | 100 | 30.58 |
| 09/28/2026 21:15 | 30 | 30.59 |
| 09/28/2026 21:15 | 170 | 30.59 |
| 09/28/2026 21:15 | 100 | 30.59 |
| 09/28/2026 21:15 | 100 | 30.59 |
| 09/28/2026 21:15 | 100 | 30.59 |
| 09/28/2026 21:14 | 11 | 30.60 |
| 09/28/2026 21:14 | 6 | 30.60 |
| 09/28/2026 21:14 | 168 | 30.60 |
| 09/28/2026 21:14 | 31 | 30.60 |
| 09/28/2026 21:14 | 169 | 30.60 |
| 09/28/2026 21:14 | 200 | 30.60 |
| 09/28/2026 21:14 | 3 | 30.60 |
| 09/28/2026 21:14 | 10 | 30.60 |
| 09/28/2026 21:14 | 90 | 30.60 |
| 09/28/2026 21:13 | 20 | 30.60 |
| 09/28/2026 21:13 | 100 | 30.60 |
| 09/28/2026 21:13 | 100 | 30.60 |
| 09/28/2026 21:12 | 1 | 30.61 |
| 09/28/2026 21:12 | 57 | 30.61 |
| 09/28/2026 21:12 | 50 | 30.61 |
| 09/28/2026 21:12 | 6 | 30.61 |
| 09/28/2026 21:12 | 100 | 30.61 |
| 09/28/2026 21:12 | 100 | 30.61 |
| 09/28/2026 21:12 | 100 | 30.61 |
| 09/28/2026 21:12 | 36 | 30.61 |
| 09/28/2026 21:12 | 100 | 30.60 |
| 09/28/2026 21:12 | 100 | 30.60 |
| 09/28/2026 21:12 | 100 | 30.60 |
| 09/28/2026 21:11 | 1 | 30.595 |
| 09/28/2026 21:11 | 100 | 30.60 |
| 09/28/2026 21:11 | 10 | 30.60 |
| 09/28/2026 21:11 | 300 | 30.60 |
| 09/28/2026 21:10 | 100 | 30.61 |
| 09/28/2026 21:10 | 64 | 30.61 |
| 09/28/2026 21:10 | 36 | 30.61 |
| 09/28/2026 21:10 | 9 | 30.62 |
| 09/28/2026 21:10 | 6 | 30.62 |
| 09/28/2026 21:10 | 100 | 30.62 |
| 09/28/2026 21:07 | 300 | 30.63 |
| 09/28/2026 21:07 | 500 | 30.63 |
| 09/28/2026 21:07 | 30 | 30.63 |
| 09/28/2026 21:07 | 100 | 30.63 |
| 09/28/2026 21:07 | 100 | 30.63 |
| 09/28/2026 21:07 | 100 | 30.63 |
| 09/28/2026 21:04 | 200 | 30.63 |
| 09/28/2026 21:04 | 100 | 30.63 |
| 09/28/2026 21:04 | 100 | 30.63 |
| 09/28/2026 21:04 | 15 | 30.63 |
| 09/28/2026 21:04 | 18 | 30.62 |
| 09/28/2026 21:04 | 82 | 30.62 |
| 09/28/2026 21:04 | 4 | 30.61 |
| 09/28/2026 21:04 | 100 | 30.61 |
| 09/28/2026 21:04 | 96 | 30.61 |
| 09/28/2026 21:04 | 100 | 30.61 |
| 09/28/2026 21:04 | 100 | 30.61 |
| 09/28/2026 21:04 | 50 | 30.61 |
| 09/28/2026 21:03 | 1 | 30.61 |
| 09/28/2026 21:03 | 1 | 30.61 |
| 09/28/2026 21:01 | 1 | 30.605 |
| 09/28/2026 21:01 | 100 | 30.61 |
| 09/28/2026 21:01 | 100 | 30.61 |
| 09/28/2026 21:01 | 100 | 30.61 |
| 09/28/2026 21:01 | 100 | 30.61 |
| 09/28/2026 21:00 | 50 | 30.62 |
| 09/28/2026 21:00 | 100 | 30.62 |
| 09/28/2026 21:00 | 9 | 30.62 |
| 09/28/2026 21:00 | 24 | 30.63 |
| 09/28/2026 21:00 | 27 | 30.63 |
| 09/28/2026 21:00 | 5 | 30.62 |
| 09/28/2026 21:00 | 79 | 30.615 |
| 09/28/2026 21:00 | 100 | 30.615 |
| 09/28/2026 20:59 | 10 | 30.62 |
| 09/28/2026 20:59 | 50 | 30.62 |
| 09/28/2026 20:59 | 100 | 30.62 |
| 09/28/2026 20:59 | 100 | 30.62 |
| 09/28/2026 20:59 | 66 | 30.62 |
| 09/28/2026 20:59 | 100 | 30.62 |
| 09/28/2026 20:58 | 100 | 30.615 |
| 09/28/2026 20:58 | 2 | 30.615 |
| 09/28/2026 20:58 | 2 | 30.615 |
| 09/28/2026 20:57 | 100 | 30.62 |
| 09/28/2026 20:57 | 30 | 30.62 |
| 09/28/2026 20:57 | 50 | 30.62 |
| 09/28/2026 20:57 | 3 | 30.62 |
| 09/28/2026 20:57 | 100 | 30.62 |
| 09/28/2026 20:57 | 1 | 30.62 |
| 09/28/2026 20:57 | 100 | 30.615 |
| 09/28/2026 20:57 | 100 | 30.61 |
| 09/28/2026 20:57 | 100 | 30.61 |
| 09/28/2026 20:57 | 100 | 30.61 |
| 09/28/2026 20:57 | 39 | 30.61 |
| 09/28/2026 20:57 | 61 | 30.61 |
| 09/28/2026 20:57 | 39 | 30.61 |
| 09/28/2026 20:57 | 100 | 30.605 |
| 09/28/2026 20:56 | 30 | 30.61 |
| 09/28/2026 20:56 | 100 | 30.61 |
| 09/28/2026 20:56 | 100 | 30.61 |
| 09/28/2026 20:56 | 100 | 30.61 |
| 09/28/2026 20:55 | 99 | 30.62 |
| 09/28/2026 20:55 | 10 | 30.62 |
| 09/28/2026 20:55 | 100 | 30.62 |
| 09/28/2026 20:55 | 2 | 30.61 |
| 09/28/2026 20:55 | 1 | 30.61 |
| 09/28/2026 20:55 | 1 | 30.61 |
| 09/28/2026 20:55 | 1 | 30.61 |
| 09/28/2026 20:55 | 4 | 30.61 |
| 09/28/2026 20:55 | 1 | 30.61 |
| 09/28/2026 20:55 | 85 | 30.61 |
| 09/28/2026 20:53 | 15 | 30.61 |
| 09/28/2026 20:53 | 50 | 30.61 |
| 09/28/2026 20:53 | 100 | 30.61 |
| 09/28/2026 20:53 | 100 | 30.615 |
| 09/28/2026 20:53 | 3 | 30.61 |
| 09/28/2026 20:52 | 100 | 30.61 |
| 09/28/2026 20:52 | 66 | 30.61 |
| 09/28/2026 20:52 | 100 | 30.61 |
| 09/28/2026 20:52 | 17 | 30.61 |
| 09/28/2026 20:52 | 100 | 30.61 |
| 09/28/2026 20:50 | 13 | 30.61 |
| 09/28/2026 20:50 | 100 | 30.61 |
| 09/28/2026 20:50 | 102 | 30.61 |
| 09/28/2026 20:50 | 100 | 30.61 |
| 09/28/2026 20:50 | 85 | 30.61 |
| 09/28/2026 20:50 | 100 | 30.61 |
| 09/28/2026 20:50 | 100 | 30.61 |
| 09/28/2026 20:50 | 2 | 30.61 |
| 09/28/2026 20:49 | 100 | 30.61 |
| 09/28/2026 20:49 | 50 | 30.61 |
| 09/28/2026 20:49 | 100 | 30.61 |
| 09/28/2026 20:49 | 30 | 30.62 |
| 09/28/2026 20:49 | 100 | 30.62 |
| 09/28/2026 20:49 | 100 | 30.62 |
| 09/28/2026 20:49 | 9 | 30.62 |
| 09/28/2026 20:49 | 100 | 30.62 |
| 09/28/2026 20:49 | 55 | 30.62 |
| 09/28/2026 20:48 | 45 | 30.62 |
| 09/28/2026 20:48 | 50 | 30.62 |
| 09/28/2026 20:48 | 100 | 30.61 |
| 09/28/2026 20:48 | 10 | 30.61 |
| 09/28/2026 20:48 | 1 | 30.61 |
| 09/28/2026 20:48 | 89 | 30.61 |
| 09/28/2026 20:48 | 1 | 30.61 |
| 09/28/2026 20:48 | 1 | 30.61 |
| 09/28/2026 20:48 | 9 | 30.61 |
| 09/28/2026 20:48 | 11 | 30.61 |
| 09/28/2026 20:48 | 80 | 30.61 |
| 09/28/2026 20:48 | 1 | 30.61 |
| 09/28/2026 20:47 | 100 | 30.60 |
| 09/28/2026 20:47 | 100 | 30.60 |
| 09/28/2026 20:47 | 100 | 30.60 |
| 09/28/2026 20:47 | 1 | 30.60 |
| 09/28/2026 20:47 | 12 | 30.60 |
| 09/28/2026 20:47 | 100 | 30.60 |
| 09/28/2026 20:47 | 12 | 30.60 |
| 09/28/2026 20:47 | 100 | 30.60 |
| 09/28/2026 20:46 | 1 | 30.59 |
| 09/28/2026 20:45 | 40 | 30.59 |
| 09/28/2026 20:45 | 50 | 30.59 |
| 09/28/2026 20:45 | 80 | 30.59 |
| 09/28/2026 20:44 | 39 | 30.59 |
| 09/28/2026 20:44 | 52 | 30.59 |
| 09/28/2026 20:44 | 39 | 30.59 |
| 09/28/2026 20:44 | 9 | 30.59 |
| 09/28/2026 20:44 | 91 | 30.59 |
| 09/28/2026 20:44 | 100 | 30.59 |
| 09/28/2026 20:44 | 9 | 30.59 |
| 09/28/2026 20:44 | 28 | 30.59 |
| 09/28/2026 20:44 | 57 | 30.59 |
| 09/28/2026 20:44 | 15 | 30.59 |
| 09/28/2026 20:44 | 61 | 30.59 |
| 09/28/2026 20:44 | 100 | 30.59 |
| 09/28/2026 20:44 | 100 | 30.59 |
| 09/28/2026 20:44 | 61 | 30.59 |
| 09/28/2026 20:44 | 39 | 30.59 |
| 09/28/2026 20:44 | 1 | 30.59 |
| 09/28/2026 20:43 | 7 | 30.59 |
| 09/28/2026 20:43 | 50 | 30.59 |
| 09/28/2026 20:43 | 100 | 30.59 |
| 09/28/2026 20:43 | 1 | 30.59 |
| 09/28/2026 20:43 | 200 | 30.59 |
| 09/28/2026 20:42 | 50 | 30.59 |
| 09/28/2026 20:42 | 100 | 30.59 |
| 09/28/2026 20:42 | 66 | 30.59 |
| 09/28/2026 20:42 | 200 | 30.59 |
| 09/28/2026 20:42 | 100 | 30.59 |
| 09/28/2026 20:41 | 87 | 30.595 |
| 09/28/2026 20:41 | 100 | 30.60 |
| 09/28/2026 20:41 | 100 | 30.60 |
| 09/28/2026 20:41 | 50 | 30.60 |
| 09/28/2026 20:41 | 1 | 30.60 |
| 09/28/2026 20:41 | 100 | 30.60 |
| 09/28/2026 20:41 | 200 | 30.60 |
| 09/28/2026 20:41 | 400 | 30.595 |
| 09/28/2026 20:41 | 100 | 30.595 |
| 09/28/2026 20:41 | 100 | 30.59 |
| 09/28/2026 20:41 | 100 | 30.59 |
| 09/28/2026 20:41 | 100 | 30.59 |
| 09/28/2026 20:41 | 197 | 30.59 |
| 09/28/2026 20:41 | 3 | 30.59 |
| 09/28/2026 20:41 | 1 | 30.59 |
| 09/28/2026 20:41 | 100 | 30.59 |
| 09/28/2026 20:41 | 100 | 30.59 |
| 09/28/2026 20:41 | 296 | 30.59 |
| 09/28/2026 20:41 | 4 | 30.59 |
| 09/28/2026 20:39 | 1 | 30.59 |
| 09/28/2026 20:39 | 8 | 30.59 |
| 09/28/2026 20:39 | 100 | 30.59 |
| 09/28/2026 20:38 | 1 | 30.60 |
| 09/28/2026 20:38 | 1 | 30.60 |
| 09/28/2026 20:38 | 9 | 30.60 |
| 09/28/2026 20:38 | 100 | 30.60 |
| 09/28/2026 20:38 | 1 | 30.60 |
| 09/28/2026 20:38 | 100 | 30.60 |
| 09/28/2026 20:38 | 100 | 30.60 |
| 09/28/2026 20:38 | 100 | 30.60 |
| 09/28/2026 20:38 | 1 | 30.60 |
| 09/28/2026 20:38 | 4 | 30.60 |
| 09/28/2026 20:38 | 21 | 30.60 |
| 09/28/2026 20:37 | 100 | 30.605 |
| 09/28/2026 20:36 | 100 | 30.605 |
| 09/28/2026 20:36 | 100 | 30.605 |
| 09/28/2026 20:36 | 100 | 30.605 |
| 09/28/2026 20:34 | 4 | 30.61 |
| 09/28/2026 20:33 | 100 | 30.61 |
| 09/28/2026 20:33 | 100 | 30.61 |
| 09/28/2026 20:33 | 200 | 30.61 |
| 09/28/2026 20:33 | 100 | 30.61 |
| 09/28/2026 20:33 | 200 | 30.61 |
| 09/28/2026 20:32 | 4 | 30.60 |
| 09/28/2026 20:32 | 100 | 30.60 |
| 09/28/2026 20:32 | 80 | 30.60 |
| 09/28/2026 20:32 | 20 | 30.60 |
| 09/28/2026 20:32 | 100 | 30.60 |
| 09/28/2026 20:32 | 80 | 30.60 |
| 09/28/2026 20:31 | 100 | 30.61 |
| 09/28/2026 20:31 | 4 | 30.61 |
| 09/28/2026 20:31 | 100 | 30.60 |
| 09/28/2026 20:31 | 100 | 30.60 |
| 09/28/2026 20:30 | 50 | 30.59 |
| 09/28/2026 20:30 | 100 | 30.59 |
| 09/28/2026 20:30 | 94 | 30.59 |
| 09/28/2026 20:30 | 106 | 30.59 |
| 09/28/2026 20:30 | 100 | 30.59 |
| 09/28/2026 20:30 | 200 | 30.59 |
| 09/28/2026 20:30 | 10 | 30.59 |
| 09/28/2026 20:30 | 100 | 30.59 |
| 09/28/2026 20:30 | 3 | 30.59 |
| 09/28/2026 20:30 | 21 | 30.59 |
| 09/28/2026 20:30 | 7 | 30.59 |
| 09/28/2026 20:30 | 200 | 30.59 |
| 09/28/2026 20:30 | 7 | 30.60 |
| 09/28/2026 20:30 | 3 | 30.60 |
| 09/28/2026 20:30 | 94 | 30.605 |
| 09/28/2026 20:30 | 6 | 30.605 |
| 09/28/2026 20:30 | 31 | 30.60 |
| 09/28/2026 20:30 | 30 | 30.60 |
| 09/28/2026 20:29 | 9 | 30.60 |
| 09/28/2026 20:29 | 53 | 30.60 |
| 09/28/2026 20:29 | 13 | 30.60 |
| 09/28/2026 20:29 | 3 | 30.60 |
| 09/28/2026 20:29 | 120 | 30.60 |
| 09/28/2026 20:29 | 80 | 30.60 |
| 09/28/2026 20:29 | 20 | 30.60 |
| 09/28/2026 20:29 | 100 | 30.60 |
| 09/28/2026 20:29 | 50 | 30.60 |
| 09/28/2026 20:29 | 100 | 30.60 |
| 09/28/2026 20:29 | 98 | 30.60 |
| 09/28/2026 20:29 | 2 | 30.60 |
| 09/28/2026 20:28 | 100 | 30.60 |
| 09/28/2026 20:28 | 4 | 30.60 |
| 09/28/2026 20:28 | 50 | 30.60 |
| 09/28/2026 20:28 | 15 | 30.60 |
| 09/28/2026 20:28 | 115 | 30.59 |
| 09/28/2026 20:27 | 100 | 30.59 |
| 09/28/2026 20:27 | 6 | 30.59 |
| 09/28/2026 20:26 | 100 | 30.58 |
| 09/28/2026 20:26 | 92 | 30.58 |
| 09/28/2026 20:26 | 6 | 30.58 |
| 09/28/2026 20:26 | 2 | 30.58 |
| 09/28/2026 20:25 | 200 | 30.57 |
| 09/28/2026 20:25 | 100 | 30.57 |
| 09/28/2026 20:25 | 100 | 30.57 |
| 09/28/2026 20:25 | 100 | 30.57 |
| 09/28/2026 20:25 | 100 | 30.57 |
| 09/28/2026 20:25 | 12 | 30.57 |
| 09/28/2026 20:25 | 100 | 30.57 |
| 09/28/2026 20:25 | 100 | 30.57 |
| 09/28/2026 20:23 | 9 | 30.56 |
| 09/28/2026 20:23 | 50 | 30.56 |
| 09/28/2026 20:23 | 1 | 30.56 |
| 09/28/2026 20:23 | 23 | 30.56 |
| 09/28/2026 20:23 | 1 | 30.56 |
| 09/28/2026 20:23 | 100 | 30.56 |
| 09/28/2026 20:23 | 7 | 30.56 |
| 09/28/2026 20:23 | 50 | 30.56 |
| 09/28/2026 20:22 | 90 | 30.57 |
| 09/28/2026 20:22 | 100 | 30.57 |
| 09/28/2026 20:22 | 600 | 30.57 |
| 09/28/2026 20:22 | 100 | 30.57 |
| 09/28/2026 20:22 | 66 | 30.57 |
| 09/28/2026 20:22 | 7 | 30.57 |
| 09/28/2026 20:22 | 50 | 30.57 |
| 09/28/2026 20:21 | 100 | 30.575 |
| 09/28/2026 20:21 | 9 | 30.57 |
| 09/28/2026 20:21 | 1 | 30.57 |
| 09/28/2026 20:21 | 54 | 30.56 |
| 09/28/2026 20:21 | 146 | 30.56 |
| 09/28/2026 20:21 | 100 | 30.56 |
| 09/28/2026 20:21 | 200 | 30.56 |
| 09/28/2026 20:21 | 200 | 30.56 |
| 09/28/2026 20:21 | 100 | 30.56 |
| 09/28/2026 20:21 | 100 | 30.56 |
| 09/28/2026 20:18 | 100 | 30.56 |
| 09/28/2026 20:18 | 5 | 30.56 |
| 09/28/2026 20:17 | 12 | 30.56 |
| 09/28/2026 20:17 | 100 | 30.56 |
| 09/28/2026 20:17 | 50 | 30.56 |
| 09/28/2026 20:17 | 63 | 30.56 |
| 09/28/2026 20:17 | 33 | 30.56 |
| 09/28/2026 20:17 | 58 | 30.55 |
| 09/28/2026 20:17 | 142 | 30.55 |
| 09/28/2026 20:17 | 400 | 30.55 |
| 09/28/2026 20:16 | 100 | 30.55 |
| 09/28/2026 20:16 | 90 | 30.55 |
| 09/28/2026 20:16 | 109 | 30.55 |
| 09/28/2026 20:16 | 100 | 30.55 |
| 09/28/2026 20:16 | 100 | 30.55 |
| 09/28/2026 20:16 | 400 | 30.55 |
| 09/28/2026 20:16 | 9 | 30.55 |
| 09/28/2026 20:16 | 1 | 30.55 |
| 09/28/2026 20:16 | 100 | 30.55 |
| 09/28/2026 20:16 | 3 | 30.55 |
| 09/28/2026 20:16 | 100 | 30.55 |
| 09/28/2026 20:16 | 48 | 30.555 |
| 09/28/2026 20:16 | 4 | 30.56 |
| 09/28/2026 20:16 | 100 | 30.555 |
| 09/28/2026 20:16 | 100 | 30.555 |
| 09/28/2026 20:16 | 100 | 30.555 |
| 09/28/2026 20:14 | 100 | 30.56 |
| 09/28/2026 20:14 | 60 | 30.56 |
| 09/28/2026 20:14 | 200 | 30.55 |
| 09/28/2026 20:14 | 100 | 30.55 |
| 09/28/2026 20:14 | 100 | 30.55 |
| 09/28/2026 20:14 | 100 | 30.55 |
| 09/28/2026 20:14 | 1 | 30.55 |
| 09/28/2026 20:14 | 100 | 30.55 |
| 09/28/2026 20:14 | 100 | 30.55 |
| 09/28/2026 20:14 | 100 | 30.55 |
| 09/28/2026 20:11 | 68 | 30.55 |
| 09/28/2026 20:11 | 6 | 30.55 |
| 09/28/2026 20:11 | 100 | 30.55 |
| 09/28/2026 20:11 | 100 | 30.55 |
| 09/28/2026 20:11 | 100 | 30.55 |
| 09/28/2026 20:11 | 100 | 30.54 |
| 09/28/2026 20:11 | 1 | 30.54 |
| 09/28/2026 20:11 | 100 | 30.54 |
| 09/28/2026 20:11 | 26 | 30.54 |
| 09/28/2026 20:11 | 6 | 30.54 |
| 09/28/2026 20:11 | 100 | 30.55 |
| 09/28/2026 20:10 | 100 | 30.555 |
| 09/28/2026 20:10 | 6 | 30.56 |
| 09/28/2026 20:10 | 100 | 30.56 |
| 09/28/2026 20:10 | 100 | 30.555 |
| 09/28/2026 20:10 | 297 | 30.55 |
| 09/28/2026 20:10 | 100 | 30.55 |
| 09/28/2026 20:10 | 200 | 30.55 |
| 09/28/2026 20:09 | 100 | 30.545 |
| 09/28/2026 20:08 | 2 | 30.545 |
| 09/28/2026 20:08 | 100 | 30.545 |
| 09/28/2026 20:08 | 99 | 30.545 |
| 09/28/2026 20:07 | 33 | 30.55 |
| 09/28/2026 20:07 | 50 | 30.55 |
| 09/28/2026 20:07 | 100 | 30.55 |
| 09/28/2026 20:07 | 76 | 30.55 |
| 09/28/2026 20:06 | 100 | 30.55 |
| 09/28/2026 20:06 | 20 | 30.55 |
| 09/28/2026 20:06 | 18 | 30.55 |
| 09/28/2026 20:06 | 482 | 30.55 |
| 09/28/2026 20:06 | 90 | 30.56 |
| 09/28/2026 20:06 | 5 | 30.56 |
| 09/28/2026 20:06 | 100 | 30.56 |
| 09/28/2026 20:06 | 33 | 30.56 |
| 09/28/2026 20:06 | 100 | 30.56 |
| 09/28/2026 20:04 | 100 | 30.57 |
| 09/28/2026 20:04 | 9 | 30.57 |
| 09/28/2026 20:04 | 50 | 30.57 |
| 09/28/2026 20:04 | 100 | 30.57 |
| 09/28/2026 20:04 | 100 | 30.57 |
| 09/28/2026 20:04 | 100 | 30.57 |
| 09/28/2026 20:04 | 100 | 30.57 |
| 09/28/2026 20:04 | 2 | 30.565 |
| 09/28/2026 20:03 | 300 | 30.56 |
| 09/28/2026 20:02 | 3 | 30.56 |
| 09/28/2026 20:02 | 33 | 30.56 |
| 09/28/2026 20:02 | 33 | 30.56 |
| 09/28/2026 20:02 | 66 | 30.56 |
| 09/28/2026 20:02 | 90 | 30.56 |
| 09/28/2026 20:02 | 30 | 30.56 |
| 09/28/2026 20:02 | 353 | 30.56 |
| 09/28/2026 20:01 | 100 | 30.57 |
| 09/28/2026 20:01 | 100 | 30.57 |
| 09/28/2026 20:01 | 100 | 30.57 |
| 09/28/2026 20:01 | 100 | 30.57 |
| 09/28/2026 20:01 | 1 | 30.57 |
| 09/28/2026 20:00 | 83 | 30.56 |
| 09/28/2026 20:00 | 100 | 30.56 |
| 09/28/2026 20:00 | 20 | 30.56 |
| 09/28/2026 20:00 | 80 | 30.56 |
| 09/28/2026 20:00 | 100 | 30.57 |
| 09/28/2026 20:00 | 66 | 30.57 |
| 09/28/2026 19:59 | 2 | 30.575 |
| 09/28/2026 19:59 | 100 | 30.575 |
| 09/28/2026 19:58 | 100 | 30.58 |
| 09/28/2026 19:58 | 100 | 30.58 |
| 09/28/2026 19:58 | 1 | 30.58 |
| 09/28/2026 19:58 | 100 | 30.58 |
| 09/28/2026 19:58 | 100 | 30.57 |
| 09/28/2026 19:58 | 100 | 30.57 |
| 09/28/2026 19:57 | 60 | 30.56 |
| 09/28/2026 19:57 | 50 | 30.56 |
| 09/28/2026 19:57 | 51 | 30.56 |
| 09/28/2026 19:57 | 18 | 30.56 |
| 09/28/2026 19:57 | 100 | 30.56 |
| 09/28/2026 19:57 | 27 | 30.56 |
| 09/28/2026 19:56 | 33 | 30.56 |
| 09/28/2026 19:56 | 50 | 30.57 |
| 09/28/2026 19:55 | 1 | 30.57 |
| 09/28/2026 19:55 | 100 | 30.57 |
| 09/28/2026 19:55 | 3 | 30.57 |
| 09/28/2026 19:55 | 100 | 30.57 |
| 09/28/2026 19:55 | 100 | 30.56 |
| 09/28/2026 19:55 | 99 | 30.56 |
| 09/28/2026 19:55 | 1 | 30.56 |
| 09/28/2026 19:55 | 18 | 30.56 |
| 09/28/2026 19:55 | 1 | 30.56 |
| 09/28/2026 19:55 | 14 | 30.56 |
| 09/28/2026 19:54 | 139 | 30.57 |
| 09/28/2026 19:54 | 200 | 30.57 |
| 09/28/2026 19:54 | 100 | 30.57 |
| 09/28/2026 19:54 | 9 | 30.57 |
| 09/28/2026 19:54 | 100 | 30.57 |
| 09/28/2026 19:54 | 100 | 30.57 |
| 09/28/2026 19:53 | 100 | 30.57 |
| 09/28/2026 19:53 | 100 | 30.57 |
| 09/28/2026 19:53 | 100 | 30.57 |
| 09/28/2026 19:53 | 50 | 30.57 |
| 09/28/2026 19:53 | 100 | 30.57 |
| 09/28/2026 19:53 | 100 | 30.565 |
| 09/28/2026 19:53 | 100 | 30.555 |
| 09/28/2026 19:53 | 100 | 30.555 |
| 09/28/2026 19:51 | 100 | 30.555 |
| 09/28/2026 19:51 | 50 | 30.56 |
| 09/28/2026 19:50 | 20 | 30.56 |
| 09/28/2026 19:50 | 10 | 30.56 |
| 09/28/2026 19:50 | 6 | 30.56 |
| 09/28/2026 19:49 | 200 | 30.565 |
| 09/28/2026 19:49 | 99 | 30.56 |
| 09/28/2026 19:49 | 1 | 30.56 |
| 09/28/2026 19:49 | 6 | 30.55 |
| 09/28/2026 19:49 | 2 | 30.54 |
| 09/28/2026 19:49 | 6 | 30.54 |
| 09/28/2026 19:48 | 90 | 30.535 |
| 09/28/2026 19:47 | 100 | 30.535 |
| 09/28/2026 19:47 | 100 | 30.535 |
| 09/28/2026 19:46 | 1 | 30.53 |
| 09/28/2026 19:46 | 73 | 30.53 |
| 09/28/2026 19:46 | 7 | 30.53 |
| 09/28/2026 19:46 | 66 | 30.53 |
| 09/28/2026 19:45 | 1 | 30.535 |
| 09/28/2026 19:44 | 17 | 30.53 |
| 09/28/2026 19:44 | 100 | 30.52 |
| 09/28/2026 19:44 | 6 | 30.52 |
| 09/28/2026 19:44 | 100 | 30.52 |
| 09/28/2026 19:44 | 94 | 30.52 |
| 09/28/2026 19:44 | 6 | 30.52 |
| 09/28/2026 19:44 | 100 | 30.515 |
| 09/28/2026 19:42 | 100 | 30.51 |
| 09/28/2026 19:42 | 50 | 30.51 |
| 09/28/2026 19:42 | 9 | 30.51 |
| 09/28/2026 19:42 | 6 | 30.515 |
| 09/28/2026 19:41 | 58 | 30.51 |
| 09/28/2026 19:41 | 100 | 30.51 |
| 09/28/2026 19:40 | 23 | 30.49 |
| 09/28/2026 19:40 | 2 | 30.50 |
| 09/28/2026 19:40 | 44 | 30.50 |
| 09/28/2026 19:40 | 100 | 30.50 |
| 09/28/2026 19:39 | 100 | 30.505 |
| 09/28/2026 19:39 | 100 | 30.50 |
| 09/28/2026 19:39 | 100 | 30.50 |
| 09/28/2026 19:37 | 5 | 30.49 |
| 09/28/2026 19:37 | 90 | 30.50 |
| 09/28/2026 19:37 | 100 | 30.50 |
| 09/28/2026 19:37 | 50 | 30.50 |
| 09/28/2026 19:36 | 200 | 30.49 |
| 09/28/2026 19:36 | 50 | 30.49 |
| 09/28/2026 19:36 | 129 | 30.49 |
| 09/28/2026 19:36 | 271 | 30.49 |
| 09/28/2026 19:36 | 37 | 30.50 |
| 09/28/2026 19:35 | 5 | 30.50 |
| 09/28/2026 19:35 | 95 | 30.50 |
| 09/28/2026 19:35 | 5 | 30.50 |
| 09/28/2026 19:35 | 18 | 30.50 |
| 09/28/2026 19:35 | 100 | 30.51 |
| 09/28/2026 19:35 | 52 | 30.51 |
| 09/28/2026 19:35 | 200 | 30.51 |
| 09/28/2026 19:35 | 50 | 30.51 |
| 09/28/2026 19:35 | 8 | 30.50 |
| 09/28/2026 19:35 | 50 | 30.50 |
| 09/28/2026 19:34 | 50 | 30.49 |
| 09/28/2026 19:34 | 9 | 30.49 |
| 09/28/2026 19:34 | 50 | 30.48 |
| 09/28/2026 19:33 | 100 | 30.48 |
| 09/28/2026 19:33 | 24 | 30.48 |
| 09/28/2026 19:33 | 100 | 30.48 |
| 09/28/2026 19:33 | 100 | 30.48 |
| 09/28/2026 19:33 | 50 | 30.48 |
| 09/28/2026 19:32 | 100 | 30.48 |
| 09/28/2026 19:32 | 19 | 30.47 |
| 09/28/2026 19:32 | 200 | 30.47 |
| 09/28/2026 19:32 | 100 | 30.47 |
| 09/28/2026 19:32 | 200 | 30.47 |
| 09/28/2026 19:32 | 400 | 30.48 |
| 09/28/2026 19:32 | 66 | 30.48 |
| 09/28/2026 19:31 | 10 | 30.49 |
| 09/28/2026 19:31 | 9 | 30.49 |
| 09/28/2026 19:31 | 393 | 30.49 |
| 09/28/2026 19:31 | 100 | 30.49 |
| 09/28/2026 19:30 | 7 | 30.49 |
| 09/28/2026 19:30 | 50 | 30.49 |
| 09/28/2026 19:29 | 6 | 30.49 |
| 09/28/2026 19:29 | 100 | 30.48 |
| 09/28/2026 19:25 | 98 | 30.48 |
| 09/28/2026 19:25 | 2 | 30.48 |
| 09/28/2026 19:25 | 100 | 30.48 |
| 09/28/2026 19:25 | 66 | 30.48 |
| 09/28/2026 19:24 | 200 | 30.47 |
| 09/28/2026 19:24 | 200 | 30.47 |
| 09/28/2026 19:24 | 100 | 30.47 |
| 09/28/2026 19:24 | 100 | 30.47 |
| 09/28/2026 19:24 | 100 | 30.46 |
| 09/28/2026 19:24 | 100 | 30.46 |
| 09/28/2026 19:24 | 100 | 30.46 |
| 09/28/2026 19:24 | 100 | 30.46 |
| 09/28/2026 19:24 | 73 | 30.46 |
| 09/28/2026 19:24 | 50 | 30.46 |
| 09/28/2026 19:22 | 43 | 30.46 |
| 09/28/2026 19:22 | 17 | 30.46 |
| 09/28/2026 19:22 | 50 | 30.46 |
| 09/28/2026 19:22 | 50 | 30.46 |
| 09/28/2026 19:22 | 100 | 30.46 |
| 09/28/2026 19:22 | 100 | 30.455 |
| 09/28/2026 19:20 | 25 | 30.44 |
| 09/28/2026 19:20 | 50 | 30.44 |
| 09/28/2026 19:20 | 24 | 30.44 |
| 09/28/2026 19:20 | 33 | 30.44 |
| 09/28/2026 19:20 | 33 | 30.44 |
| 09/28/2026 19:20 | 100 | 30.45 |
| 09/28/2026 19:20 | 100 | 30.45 |
| 09/28/2026 19:20 | 50 | 30.45 |
| 09/28/2026 19:20 | 100 | 30.45 |
| 09/28/2026 19:20 | 100 | 30.45 |
| 09/28/2026 19:20 | 100 | 30.45 |
| 09/28/2026 19:19 | 1 | 30.46 |
| 09/28/2026 19:19 | 4 | 30.46 |
| 09/28/2026 19:19 | 12 | 30.465 |
| 09/28/2026 19:19 | 200 | 30.47 |
| 09/28/2026 19:19 | 9 | 30.47 |
| 09/28/2026 19:19 | 50 | 30.48 |
| 09/28/2026 19:19 | 1 | 30.48 |
| 09/28/2026 19:18 | 100 | 30.48 |
| 09/28/2026 19:18 | 100 | 30.48 |
| 09/28/2026 19:18 | 6 | 30.48 |
| 09/28/2026 19:17 | 100 | 30.47 |
| 09/28/2026 19:17 | 33 | 30.47 |
| 09/28/2026 19:17 | 33 | 30.47 |
| 09/28/2026 19:17 | 24 | 30.47 |
| 09/28/2026 19:17 | 88 | 30.47 |
| 09/28/2026 19:17 | 30 | 30.47 |
| 09/28/2026 19:16 | 50 | 30.47 |
| 09/28/2026 19:16 | 27 | 30.47 |
| 09/28/2026 19:16 | 50 | 30.47 |
| 09/28/2026 19:16 | 50 | 30.47 |
| 09/28/2026 19:16 | 99 | 30.47 |
| 09/28/2026 19:16 | 1 | 30.47 |
| 09/28/2026 19:16 | 50 | 30.46 |
| 09/28/2026 19:16 | 50 | 30.45 |
| 09/28/2026 19:15 | 50 | 30.44 |
| 09/28/2026 19:15 | 50 | 30.44 |
| 09/28/2026 19:15 | 50 | 30.44 |
| 09/28/2026 19:14 | 100 | 30.45 |
| 09/28/2026 19:14 | 100 | 30.46 |
| 09/28/2026 19:14 | 100 | 30.46 |
| 09/28/2026 19:14 | 100 | 30.46 |
| 09/28/2026 19:14 | 100 | 30.47 |
| 09/28/2026 19:13 | 70 | 30.46 |
| 09/28/2026 19:13 | 100 | 30.46 |
| 09/28/2026 19:13 | 100 | 30.47 |
| 09/28/2026 19:13 | 200 | 30.47 |
| 09/28/2026 19:13 | 50 | 30.48 |
| 09/28/2026 19:13 | 100 | 30.47 |
| 09/28/2026 19:13 | 50 | 30.47 |
| 09/28/2026 19:13 | 100 | 30.48 |
| 09/28/2026 19:13 | 3 | 30.48 |
| 09/28/2026 19:13 | 100 | 30.48 |
| 09/28/2026 19:13 | 100 | 30.49 |
| 09/28/2026 19:13 | 100 | 30.49 |
| 09/28/2026 19:13 | 100 | 30.49 |
| 09/28/2026 19:12 | 1 | 30.48 |
| 09/28/2026 19:12 | 100 | 30.48 |
| 09/28/2026 19:12 | 1500 | 30.48 |
| 09/28/2026 19:12 | 42 | 30.50 |
| 09/28/2026 19:12 | 50 | 30.50 |
| 09/28/2026 19:12 | 10 | 30.52 |
| 09/28/2026 19:12 | 100 | 30.50 |
| 09/28/2026 19:12 | 100 | 30.50 |
| 09/28/2026 19:12 | 6 | 30.48 |
| 09/28/2026 19:12 | 200 | 30.48 |
| 09/28/2026 19:12 | 11 | 30.49 |
| 09/28/2026 19:12 | 50 | 30.49 |
| 09/28/2026 19:12 | 10 | 30.49 |
| 09/28/2026 19:12 | 15 | 30.49 |
| 09/28/2026 19:12 | 14 | 30.49 |
| 09/28/2026 19:12 | 1 | 30.49 |
| 09/28/2026 19:12 | 3 | 30.49 |
| 09/28/2026 19:12 | 6 | 30.49 |
| 09/28/2026 19:12 | 6 | 30.49 |
| 09/28/2026 19:12 | 400 | 30.50 |
| 09/28/2026 19:11 | 49 | 30.505 |
| 09/28/2026 19:11 | 100 | 30.50 |
| 09/28/2026 19:11 | 100 | 30.49 |
| 09/28/2026 19:11 | 50 | 30.47 |
| 09/28/2026 19:11 | 1 | 30.465 |
| 09/28/2026 19:11 | 100 | 30.47 |
| 09/28/2026 19:11 | 100 | 30.47 |
| 09/28/2026 19:11 | 100 | 30.47 |
| 09/28/2026 19:11 | 6 | 30.46 |
| 09/28/2026 19:11 | 97 | 30.46 |
| 09/28/2026 19:11 | 3 | 30.46 |
| 09/28/2026 19:11 | 100 | 30.46 |
| 09/28/2026 19:11 | 10 | 30.46 |
| 09/28/2026 19:11 | 90 | 30.46 |
| 09/28/2026 19:11 | 10 | 30.46 |
| 09/28/2026 19:11 | 100 | 30.455 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 50 | 30.45 |
| 09/28/2026 19:11 | 10 | 30.45 |
| 09/28/2026 19:11 | 100 | 30.44 |
| 09/28/2026 19:11 | 6 | 30.44 |
| 09/28/2026 19:11 | 49 | 30.43 |
| 09/28/2026 19:11 | 51 | 30.43 |
| 09/28/2026 19:11 | 9 | 30.43 |
| 09/28/2026 19:11 | 1 | 30.43 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:09 | 9 | 30.42 |
| 09/28/2026 19:09 | 100 | 30.43 |
| 09/28/2026 19:09 | 200 | 30.43 |
| 09/28/2026 19:09 | 200 | 30.43 |
| 09/28/2026 19:09 | 100 | 30.425 |
| 09/28/2026 19:09 | 100 | 30.425 |
| 09/28/2026 19:09 | 100 | 30.42 |
| 09/28/2026 19:08 | 100 | 30.415 |
| 09/28/2026 19:08 | 100 | 30.42 |
| 09/28/2026 19:08 | 100 | 30.42 |
| 09/28/2026 19:07 | 100 | 30.425 |
| 09/28/2026 19:07 | 100 | 30.43 |
| 09/28/2026 19:07 | 66 | 30.43 |
| 09/28/2026 19:07 | 300 | 30.43 |
| 09/28/2026 19:07 | 1 | 30.43 |
| 09/28/2026 19:05 | 50 | 30.43 |
| 09/28/2026 19:05 | 700 | 30.43 |
| 09/28/2026 19:05 | 33 | 30.43 |
| 09/28/2026 19:05 | 66 | 30.43 |
| 09/28/2026 19:05 | 100 | 30.44 |
| 09/28/2026 19:05 | 50 | 30.44 |
| 09/28/2026 19:04 | 50 | 30.435 |
| 09/28/2026 19:04 | 50 | 30.435 |
| 09/28/2026 19:03 | 100 | 30.43 |
| 09/28/2026 19:03 | 100 | 30.43 |
| 09/28/2026 19:03 | 100 | 30.43 |
| 09/28/2026 19:03 | 50 | 30.43 |
| 09/28/2026 19:03 | 44 | 30.43 |
| 09/28/2026 19:02 | 50 | 30.43 |
| 09/28/2026 19:02 | 50 | 30.425 |
| 09/28/2026 19:02 | 50 | 30.425 |
| 09/28/2026 19:02 | 100 | 30.42 |
| 09/28/2026 19:02 | 50 | 30.42 |
| 09/28/2026 19:01 | 100 | 30.43 |
| 09/28/2026 19:01 | 50 | 30.435 |
| 09/28/2026 19:01 | 50 | 30.435 |
| 09/28/2026 19:01 | 50 | 30.435 |
| 09/28/2026 19:00 | 1 | 30.44 |
| 09/28/2026 19:00 | 6 | 30.44 |
| 09/28/2026 19:00 | 100 | 30.44 |
| 09/28/2026 19:00 | 33 | 30.45 |
| 09/28/2026 19:00 | 27 | 30.45 |
| 09/28/2026 19:00 | 100 | 30.45 |
| 09/28/2026 19:00 | 6 | 30.45 |
| 09/28/2026 19:00 | 100 | 30.45 |
| 09/28/2026 18:58 | 33 | 30.46 |
| 09/28/2026 18:58 | 6 | 30.465 |
| 09/28/2026 18:58 | 50 | 30.47 |
| 09/28/2026 18:58 | 100 | 30.47 |
| 09/28/2026 18:57 | 10 | 30.47 |
| 09/28/2026 18:57 | 2 | 30.47 |
| 09/28/2026 18:57 | 33 | 30.47 |
| 09/28/2026 18:57 | 33 | 30.47 |
| 09/28/2026 18:57 | 100 | 30.48 |
| 09/28/2026 18:57 | 100 | 30.48 |
| 09/28/2026 18:57 | 9 | 30.48 |
| 09/28/2026 18:57 | 50 | 30.48 |
| 09/28/2026 18:56 | 4 | 30.48 |
| 09/28/2026 18:55 | 50 | 30.47 |
| 09/28/2026 18:55 | 100 | 30.47 |
| 09/28/2026 18:54 | 6 | 30.465 |
| 09/28/2026 18:54 | 91 | 30.46 |
| 09/28/2026 18:54 | 2 | 30.45 |
| 09/28/2026 18:54 | 6 | 30.45 |
| 09/28/2026 18:53 | 200 | 30.44 |
| 09/28/2026 18:53 | 50 | 30.44 |
| 09/28/2026 18:53 | 10 | 30.44 |
| 09/28/2026 18:53 | 50 | 30.44 |
| 09/28/2026 18:52 | 50 | 30.43 |
| 09/28/2026 18:52 | 50 | 30.43 |
| 09/28/2026 18:52 | 100 | 30.43 |
| 09/28/2026 18:52 | 19 | 30.43 |
| 09/28/2026 18:52 | 14 | 30.43 |
| 09/28/2026 18:52 | 1 | 30.43 |
| 09/28/2026 18:52 | 74 | 30.43 |
| 09/28/2026 18:52 | 100 | 30.43 |
| 09/28/2026 18:52 | 100 | 30.43 |
| 09/28/2026 18:52 | 100 | 30.43 |
| 09/28/2026 18:52 | 2 | 30.43 |
| 09/28/2026 18:51 | 50 | 30.42 |
| 09/28/2026 18:51 | 198 | 30.42 |
| 09/28/2026 18:51 | 5 | 30.42 |
| 09/28/2026 18:51 | 30 | 30.42 |
| 09/28/2026 18:51 | 50 | 30.42 |
| 09/28/2026 18:51 | 2 | 30.425 |
| 09/28/2026 18:51 | 100 | 30.42 |
| 09/28/2026 18:50 | 25 | 30.405 |
| 09/28/2026 18:49 | 66 | 30.41 |
| 09/28/2026 18:49 | 200 | 30.41 |
| 09/28/2026 18:48 | 1 | 30.415 |
| 09/28/2026 18:48 | 7 | 30.42 |
| 09/28/2026 18:48 | 24 | 30.42 |
| 09/28/2026 18:48 | 33 | 30.42 |
| 09/28/2026 18:47 | 50 | 30.42 |
| 09/28/2026 18:47 | 200 | 30.42 |
| 09/28/2026 18:47 | 100 | 30.42 |
| 09/28/2026 18:47 | 5 | 30.43 |
| 09/28/2026 18:46 | 9 | 30.44 |
| 09/28/2026 18:45 | 100 | 30.44 |
| 09/28/2026 18:44 | 100 | 30.43 |
| 09/28/2026 18:44 | 100 | 30.43 |
| 09/28/2026 18:44 | 100 | 30.43 |
| 09/28/2026 18:44 | 100 | 30.43 |
| 09/28/2026 18:44 | 100 | 30.43 |
| 09/28/2026 18:43 | 47 | 30.42 |
| 09/28/2026 18:43 | 50 | 30.42 |
| 09/28/2026 18:43 | 50 | 30.41 |
| 09/28/2026 18:43 | 30 | 30.41 |
| 09/28/2026 18:43 | 83 | 30.41 |
| 09/28/2026 18:42 | 33 | 30.42 |
| 09/28/2026 18:42 | 33 | 30.42 |
| 09/28/2026 18:40 | 200 | 30.43 |
| 09/28/2026 18:40 | 33 | 30.44 |
| 09/28/2026 18:39 | 100 | 30.45 |
| 09/28/2026 18:39 | 100 | 30.455 |
| 09/28/2026 18:39 | 50 | 30.46 |
| 09/28/2026 18:39 | 100 | 30.46 |
| 09/28/2026 18:39 | 100 | 30.455 |
| 09/28/2026 18:39 | 100 | 30.45 |
| 09/28/2026 18:39 | 50 | 30.45 |
| 09/28/2026 18:38 | 100 | 30.44 |
| 09/28/2026 18:38 | 26 | 30.44 |
| 09/28/2026 18:37 | 66 | 30.47 |
| 09/28/2026 18:37 | 100 | 30.47 |
| 09/28/2026 18:36 | 100 | 30.46 |
| 09/28/2026 18:36 | 100 | 30.46 |
| 09/28/2026 18:36 | 100 | 30.45 |
| 09/28/2026 18:36 | 100 | 30.45 |
| 09/28/2026 18:36 | 100 | 30.45 |
| 09/28/2026 18:36 | 50 | 30.44 |
| 09/28/2026 18:36 | 6 | 30.44 |
| 09/28/2026 18:34 | 9 | 30.45 |
| 09/28/2026 18:34 | 100 | 30.45 |
| 09/28/2026 18:34 | 100 | 30.45 |
| 09/28/2026 18:34 | 50 | 30.45 |
| 09/28/2026 18:34 | 50 | 30.45 |
| 09/28/2026 18:34 | 5 | 30.45 |
| 09/28/2026 18:34 | 100 | 30.45 |
| 09/28/2026 18:33 | 100 | 30.46 |
| 09/28/2026 18:33 | 50 | 30.465 |
| 09/28/2026 18:33 | 50 | 30.475 |
| 09/28/2026 18:33 | 50 | 30.47 |
| 09/28/2026 18:33 | 100 | 30.47 |
| 09/28/2026 18:33 | 50 | 30.46 |
| 09/28/2026 18:33 | 1 | 30.46 |
| 09/28/2026 18:32 | 26 | 30.46 |
| 09/28/2026 18:32 | 100 | 30.465 |
| 09/28/2026 18:32 | 50 | 30.465 |
| 09/28/2026 18:31 | 100 | 30.465 |
| 09/28/2026 18:31 | 100 | 30.46 |
| 09/28/2026 18:31 | 100 | 30.46 |
| 09/28/2026 18:31 | 100 | 30.46 |
| 09/28/2026 18:31 | 100 | 30.46 |
| 09/28/2026 18:31 | 100 | 30.46 |
| 09/28/2026 18:31 | 100 | 30.455 |
| 09/28/2026 18:31 | 100 | 30.45 |
| 09/28/2026 18:31 | 100 | 30.45 |
| 09/28/2026 18:31 | 300 | 30.45 |
| 09/28/2026 18:31 | 50 | 30.45 |
| 09/28/2026 18:30 | 2 | 30.445 |
| 09/28/2026 18:30 | 100 | 30.45 |
| 09/28/2026 18:30 | 50 | 30.45 |
| 09/28/2026 18:30 | 100 | 30.445 |
| 09/28/2026 18:30 | 26 | 30.45 |
| 09/28/2026 18:30 | 66 | 30.45 |
| 09/28/2026 18:29 | 100 | 30.45 |
| 09/28/2026 18:28 | 100 | 30.47 |
| 09/28/2026 18:28 | 50 | 30.47 |
| 09/28/2026 18:28 | 50 | 30.465 |
| 09/28/2026 18:28 | 50 | 30.465 |
| 09/28/2026 18:28 | 50 | 30.46 |
| 09/28/2026 18:28 | 100 | 30.46 |
| 09/28/2026 18:28 | 50 | 30.47 |
| 09/28/2026 18:28 | 100 | 30.47 |
| 09/28/2026 18:27 | 1 | 30.48 |
| 09/28/2026 18:27 | 19 | 30.48 |
| 09/28/2026 18:27 | 1 | 30.48 |
| 09/28/2026 18:27 | 100 | 30.49 |
| 09/28/2026 18:27 | 67 | 30.49 |
| 09/28/2026 18:27 | 333 | 30.49 |
| 09/28/2026 18:27 | 33 | 30.50 |
| 09/28/2026 18:27 | 50 | 30.50 |
| 09/28/2026 18:27 | 100 | 30.495 |
| 09/28/2026 18:27 | 20 | 30.50 |
| 09/28/2026 18:27 | 100 | 30.50 |
| 09/28/2026 18:27 | 11 | 30.51 |
| 09/28/2026 18:27 | 100 | 30.50 |
| 09/28/2026 18:27 | 100 | 30.50 |
| 09/28/2026 18:27 | 96 | 30.50 |
| 09/28/2026 18:27 | 4 | 30.50 |
| 09/28/2026 18:27 | 200 | 30.49 |
| 09/28/2026 18:27 | 50 | 30.49 |
| 09/28/2026 18:27 | 200 | 30.49 |
| 09/28/2026 18:27 | 50 | 30.49 |
| 09/28/2026 18:26 | 21 | 30.50 |
| 09/28/2026 18:26 | 3 | 30.50 |
| 09/28/2026 18:26 | 100 | 30.49 |
| 09/28/2026 18:26 | 100 | 30.49 |
| 09/28/2026 18:26 | 26 | 30.49 |
| 09/28/2026 18:26 | 30 | 30.49 |
| 09/28/2026 18:26 | 300 | 30.49 |
| 09/28/2026 18:26 | 100 | 30.49 |
| 09/28/2026 18:26 | 100 | 30.48 |
| 09/28/2026 18:26 | 50 | 30.47 |
| 09/28/2026 18:26 | 50 | 30.47 |
| 09/28/2026 18:26 | 100 | 30.47 |
| 09/28/2026 18:26 | 100 | 30.47 |
| 09/28/2026 18:26 | 100 | 30.47 |
| 09/28/2026 18:26 | 600 | 30.46 |
| 09/28/2026 18:26 | 100 | 30.46 |
| 09/28/2026 18:25 | 38 | 30.45 |
| 09/28/2026 18:25 | 62 | 30.45 |
| 09/28/2026 18:25 | 62 | 30.45 |
| 09/28/2026 18:25 | 100 | 30.45 |
| 09/28/2026 18:25 | 100 | 30.45 |
| 09/28/2026 18:25 | 50 | 30.45 |
| 09/28/2026 18:25 | 100 | 30.45 |
| 09/28/2026 18:25 | 50 | 30.45 |
| 09/28/2026 18:25 | 100 | 30.45 |
| 09/28/2026 18:25 | 150 | 30.445 |
| 09/28/2026 18:25 | 150 | 30.445 |
| 09/28/2026 18:25 | 100 | 30.445 |
| 09/28/2026 18:25 | 105 | 30.44 |
| 09/28/2026 18:25 | 95 | 30.44 |
| 09/28/2026 18:25 | 100 | 30.44 |
| 09/28/2026 18:25 | 50 | 30.44 |
| 09/28/2026 18:25 | 100 | 30.445 |
| 09/28/2026 18:25 | 7 | 30.445 |
| 09/28/2026 18:25 | 50 | 30.43 |
| 09/28/2026 18:25 | 100 | 30.425 |
| 09/28/2026 18:25 | 33 | 30.41 |
| 09/28/2026 18:25 | 50 | 30.41 |
| 09/28/2026 18:25 | 100 | 30.41 |
| 09/28/2026 18:24 | 300 | 30.42 |
| 09/28/2026 18:24 | 200 | 30.42 |
| 09/28/2026 18:24 | 100 | 30.41 |
| 09/28/2026 18:24 | 100 | 30.41 |
| 09/28/2026 18:24 | 82 | 30.41 |
| 09/28/2026 18:24 | 3 | 30.41 |
| 09/28/2026 18:24 | 3 | 30.41 |
| 09/28/2026 18:24 | 12 | 30.41 |
| 09/28/2026 18:24 | 4 | 30.405 |
| 09/28/2026 18:24 | 300 | 30.40 |
| 09/28/2026 18:24 | 50 | 30.39 |
| 09/28/2026 18:24 | 50 | 30.39 |
| 09/28/2026 18:24 | 100 | 30.39 |
| 09/28/2026 18:24 | 26 | 30.40 |
| 09/28/2026 18:24 | 9 | 30.40 |
| 09/28/2026 18:23 | 100 | 30.405 |
| 09/28/2026 18:23 | 100 | 30.405 |
| 09/28/2026 18:23 | 200 | 30.405 |
| 09/28/2026 18:23 | 300 | 30.40 |
| 09/28/2026 18:23 | 50 | 30.40 |
| 09/28/2026 18:22 | 42 | 30.40 |
| 09/28/2026 18:22 | 50 | 30.39 |
| 09/28/2026 18:22 | 100 | 30.38 |
| 09/28/2026 18:22 | 100 | 30.38 |
| 09/28/2026 18:22 | 20 | 30.38 |
| 09/28/2026 18:22 | 50 | 30.38 |
| 09/28/2026 18:22 | 100 | 30.38 |
| 09/28/2026 18:22 | 100 | 30.395 |
| 09/28/2026 18:21 | 200 | 30.40 |
| 09/28/2026 18:21 | 300 | 30.40 |
| 09/28/2026 18:21 | 200 | 30.41 |
| 09/28/2026 18:21 | 50 | 30.42 |
| 09/28/2026 18:21 | 17 | 30.42 |
| 09/28/2026 18:21 | 94 | 30.41 |
| 09/28/2026 18:21 | 6 | 30.41 |
| 09/28/2026 18:21 | 18 | 30.42 |
| 09/28/2026 18:21 | 100 | 30.42 |
| 09/28/2026 18:21 | 100 | 30.43 |
| 09/28/2026 18:20 | 100 | 30.43 |
| 09/28/2026 18:20 | 100 | 30.415 |
| 09/28/2026 18:20 | 100 | 30.405 |
| 09/28/2026 18:20 | 33 | 30.40 |
| 09/28/2026 18:20 | 54 | 30.40 |
| 09/28/2026 18:20 | 21 | 30.40 |
| 09/28/2026 18:20 | 49 | 30.40 |
| 09/28/2026 18:20 | 46 | 30.40 |
| 09/28/2026 18:20 | 50 | 30.40 |
| 09/28/2026 18:20 | 4 | 30.40 |
| 09/28/2026 18:20 | 100 | 30.39 |
| 09/28/2026 18:19 | 50 | 30.375 |
| 09/28/2026 18:19 | 100 | 30.39 |
| 09/28/2026 18:19 | 200 | 30.40 |
| 09/28/2026 18:19 | 22 | 30.40 |
| 09/28/2026 18:19 | 100 | 30.40 |
| 09/28/2026 18:18 | 200 | 30.41 |
| 09/28/2026 18:18 | 2 | 30.415 |
| 09/28/2026 18:18 | 50 | 30.42 |
| 09/28/2026 18:18 | 1 | 30.42 |
| 09/28/2026 18:18 | 50 | 30.43 |
| 09/28/2026 18:18 | 30 | 30.43 |
| 09/28/2026 18:18 | 100 | 30.43 |
| 09/28/2026 18:17 | 100 | 30.41 |
| 09/28/2026 18:17 | 500 | 30.42 |
| 09/28/2026 18:17 | 200 | 30.44 |
| 09/28/2026 18:17 | 100 | 30.435 |
| 09/28/2026 18:17 | 100 | 30.435 |
| 09/28/2026 18:17 | 100 | 30.43 |
| 09/28/2026 18:17 | 200 | 30.43 |
| 09/28/2026 18:17 | 100 | 30.43 |
| 09/28/2026 18:17 | 100 | 30.43 |
| 09/28/2026 18:17 | 100 | 30.43 |
| 09/28/2026 18:17 | 100 | 30.43 |
| 09/28/2026 18:17 | 100 | 30.43 |
| 09/28/2026 18:16 | 100 | 30.43 |
| 09/28/2026 18:16 | 100 | 30.43 |
| 09/28/2026 18:16 | 100 | 30.415 |
| 09/28/2026 18:16 | 200 | 30.42 |
| 09/28/2026 18:16 | 199 | 30.42 |
| 09/28/2026 18:16 | 100 | 30.42 |
| 09/28/2026 18:16 | 1 | 30.42 |
| 09/28/2026 18:16 | 39 | 30.42 |
| 09/28/2026 18:16 | 100 | 30.42 |
| 09/28/2026 18:16 | 34 | 30.43 |
| 09/28/2026 18:16 | 34 | 30.43 |
| 09/28/2026 18:16 | 200 | 30.42 |
| 09/28/2026 18:16 | 100 | 30.42 |
| 09/28/2026 18:16 | 100 | 30.41 |
| 09/28/2026 18:16 | 50 | 30.42 |
| 09/28/2026 18:16 | 5 | 30.42 |
| 09/28/2026 18:16 | 100 | 30.41 |
| 09/28/2026 18:16 | 2 | 30.405 |
| 09/28/2026 18:16 | 2 | 30.40 |
| 09/28/2026 18:16 | 32 | 30.40 |
| 09/28/2026 18:16 | 4 | 30.39 |
| 09/28/2026 18:16 | 50 | 30.38 |
| 09/28/2026 18:16 | 50 | 30.38 |
| 09/28/2026 18:16 | 50 | 30.38 |
| 09/28/2026 18:16 | 100 | 30.375 |
| 09/28/2026 18:16 | 100 | 30.38 |
| 09/28/2026 18:16 | 100 | 30.38 |
| 09/28/2026 18:16 | 88 | 30.38 |
| 09/28/2026 18:16 | 9 | 30.38 |
| 09/28/2026 18:16 | 1 | 30.38 |
| 09/28/2026 18:16 | 1 | 30.38 |
| 09/28/2026 18:16 | 1 | 30.38 |
| 09/28/2026 18:16 | 67 | 30.38 |
| 09/28/2026 18:16 | 33 | 30.38 |
| 09/28/2026 18:16 | 66 | 30.38 |
| 09/28/2026 18:16 | 34 | 30.38 |
| 09/28/2026 18:16 | 100 | 30.38 |
| 09/28/2026 18:16 | 50 | 30.38 |
| 09/28/2026 18:16 | 100 | 30.38 |
| 09/28/2026 18:16 | 50 | 30.37 |
| 09/28/2026 18:15 | 50 | 30.37 |
| 09/28/2026 18:15 | 50 | 30.37 |
| 09/28/2026 18:15 | 6 | 30.37 |
| 09/28/2026 18:15 | 138 | 30.36 |
| 09/28/2026 18:15 | 100 | 30.36 |
| 09/28/2026 18:15 | 50 | 30.36 |
| 09/28/2026 18:15 | 50 | 30.355 |
| 09/28/2026 18:15 | 6 | 30.355 |
| 09/28/2026 18:15 | 50 | 30.355 |
| 09/28/2026 18:15 | 6 | 30.355 |
| 09/28/2026 18:15 | 50 | 30.355 |
| 09/28/2026 18:15 | 100 | 30.35 |
| 09/28/2026 18:15 | 50 | 30.34 |
| 09/28/2026 18:13 | 50 | 30.34 |
| 09/28/2026 18:13 | 6 | 30.34 |
| 09/28/2026 18:13 | 100 | 30.34 |
| 09/28/2026 18:12 | 100 | 30.35 |
| 09/28/2026 18:12 | 5 | 30.36 |
| 09/28/2026 18:12 | 9 | 30.36 |
| 09/28/2026 18:12 | 148 | 30.36 |
| 09/28/2026 18:11 | 66 | 30.37 |
| 09/28/2026 18:11 | 66 | 30.37 |
| 09/28/2026 18:10 | 100 | 30.37 |
| 09/28/2026 18:10 | 6 | 30.37 |
| 09/28/2026 18:10 | 50 | 30.37 |
| 09/28/2026 18:10 | 1 | 30.37 |
| 09/28/2026 18:10 | 1 | 30.37 |
| 09/28/2026 18:10 | 1 | 30.37 |
| 09/28/2026 18:10 | 49 | 30.375 |
| 09/28/2026 18:10 | 51 | 30.38 |
| 09/28/2026 18:10 | 100 | 30.38 |
| 09/28/2026 18:10 | 50 | 30.38 |
| 09/28/2026 18:10 | 100 | 30.38 |
| 09/28/2026 18:10 | 1 | 30.38 |
| 09/28/2026 18:10 | 100 | 30.39 |
| 09/28/2026 18:10 | 50 | 30.39 |
| 09/28/2026 18:10 | 100 | 30.39 |
| 09/28/2026 18:10 | 6 | 30.39 |
| 09/28/2026 18:10 | 400 | 30.40 |
| 09/28/2026 18:10 | 50 | 30.40 |
| 09/28/2026 18:09 | 100 | 30.40 |
| 09/28/2026 18:08 | 3 | 30.405 |
| 09/28/2026 18:08 | 60 | 30.40 |
| 09/28/2026 18:08 | 140 | 30.40 |
| 09/28/2026 18:08 | 50 | 30.40 |
| 09/28/2026 18:08 | 10 | 30.40 |
| 09/28/2026 18:08 | 5 | 30.40 |
| 09/28/2026 18:08 | 400 | 30.40 |
| 09/28/2026 18:08 | 200 | 30.40 |
| 09/28/2026 18:08 | 50 | 30.40 |
| 09/28/2026 18:07 | 2 | 30.405 |
| 09/28/2026 18:07 | 2 | 30.41 |
| 09/28/2026 18:06 | 100 | 30.40 |
| 09/28/2026 18:06 | 50 | 30.40 |
| 09/28/2026 18:06 | 1 | 30.40 |
| 09/28/2026 18:06 | 4 | 30.40 |
| 09/28/2026 18:05 | 28 | 30.39 |
| 09/28/2026 18:05 | 96 | 30.39 |
| 09/28/2026 18:05 | 4 | 30.39 |
| 09/28/2026 18:05 | 50 | 30.39 |
| 09/28/2026 18:04 | 7 | 30.375 |
| 09/28/2026 18:04 | 100 | 30.37 |
| 09/28/2026 18:04 | 100 | 30.37 |
| 09/28/2026 18:03 | 30 | 30.37 |
| 09/28/2026 18:03 | 100 | 30.37 |
| 09/28/2026 18:02 | 5 | 30.38 |
| 09/28/2026 18:02 | 9 | 30.38 |
| 09/28/2026 18:02 | 100 | 30.38 |
| 09/28/2026 18:01 | 50 | 30.37 |
| 09/28/2026 18:01 | 1 | 30.37 |
| 09/28/2026 18:01 | 200 | 30.36 |
| 09/28/2026 18:01 | 50 | 30.35 |
| 09/28/2026 18:01 | 200 | 30.34 |
| 09/28/2026 18:00 | 100 | 30.34 |
| 09/28/2026 18:00 | 100 | 30.34 |
| 09/28/2026 18:00 | 175 | 30.34 |
| 09/28/2026 18:00 | 33 | 30.34 |
| 09/28/2026 18:00 | 100 | 30.35 |
| 09/28/2026 18:00 | 100 | 30.35 |
| 09/28/2026 18:00 | 100 | 30.35 |
| 09/28/2026 18:00 | 100 | 30.35 |
| 09/28/2026 18:00 | 266 | 30.35 |
| 09/28/2026 18:00 | 34 | 30.35 |
| 09/28/2026 18:00 | 34 | 30.35 |
| 09/28/2026 17:59 | 5 | 30.35 |
| 09/28/2026 17:59 | 100 | 30.35 |
| 09/28/2026 17:59 | 100 | 30.35 |
| 09/28/2026 17:58 | 100 | 30.36 |
| 09/28/2026 17:57 | 100 | 30.36 |
| 09/28/2026 17:57 | 50 | 30.36 |
| 09/28/2026 17:57 | 100 | 30.37 |
| 09/28/2026 17:57 | 200 | 30.37 |
| 09/28/2026 17:57 | 200 | 30.37 |
| 09/28/2026 17:57 | 100 | 30.37 |
| 09/28/2026 17:57 | 100 | 30.37 |
| 09/28/2026 17:57 | 100 | 30.37 |
| 09/28/2026 17:57 | 100 | 30.37 |
| 09/28/2026 17:57 | 100 | 30.37 |
| 09/28/2026 17:57 | 100 | 30.365 |
| 09/28/2026 17:57 | 300 | 30.365 |
| 09/28/2026 17:57 | 2 | 30.36 |
| 09/28/2026 17:57 | 30 | 30.36 |
| 09/28/2026 17:56 | 100 | 30.365 |
| 09/28/2026 17:56 | 100 | 30.36 |
| 09/28/2026 17:56 | 100 | 30.36 |
| 09/28/2026 17:56 | 100 | 30.36 |
| 09/28/2026 17:55 | 100 | 30.36 |
| 09/28/2026 17:55 | 100 | 30.36 |
| 09/28/2026 17:55 | 90 | 30.36 |
| 09/28/2026 17:55 | 66 | 30.37 |
| 09/28/2026 17:55 | 100 | 30.37 |
| 09/28/2026 17:55 | 50 | 30.36 |
| 09/28/2026 17:55 | 100 | 30.36 |
| 09/28/2026 17:55 | 100 | 30.36 |
| 09/28/2026 17:54 | 100 | 30.36 |
| 09/28/2026 17:54 | 2 | 30.36 |
| 09/28/2026 17:54 | 50 | 30.36 |
| 09/28/2026 17:54 | 100 | 30.35 |
| 09/28/2026 17:54 | 100 | 30.35 |
| 09/28/2026 17:54 | 100 | 30.35 |
| 09/28/2026 17:54 | 100 | 30.35 |
| 09/28/2026 17:54 | 100 | 30.35 |
| 09/28/2026 17:54 | 100 | 30.35 |
| 09/28/2026 17:53 | 100 | 30.345 |
| 09/28/2026 17:52 | 100 | 30.35 |
| 09/28/2026 17:52 | 100 | 30.35 |
| 09/28/2026 17:52 | 100 | 30.36 |
| 09/28/2026 17:51 | 100 | 30.36 |
| 09/28/2026 17:51 | 100 | 30.35 |
| 09/28/2026 17:51 | 50 | 30.35 |
| 09/28/2026 17:51 | 7 | 30.35 |
| 09/28/2026 17:51 | 100 | 30.345 |
| 09/28/2026 17:51 | 50 | 30.34 |
| 09/28/2026 17:50 | 100 | 30.34 |
| 09/28/2026 17:50 | 9 | 30.34 |
| 09/28/2026 17:50 | 33 | 30.34 |
| 09/28/2026 17:50 | 24 | 30.34 |
| 09/28/2026 17:50 | 24 | 30.34 |
| 09/28/2026 17:50 | 1 | 30.35 |
| 09/28/2026 17:50 | 100 | 30.35 |
| 09/28/2026 17:49 | 200 | 30.36 |
| 09/28/2026 17:49 | 100 | 30.36 |
| 09/28/2026 17:49 | 100 | 30.36 |
| 09/28/2026 17:49 | 100 | 30.37 |
| 09/28/2026 17:49 | 100 | 30.37 |
| 09/28/2026 17:49 | 33 | 30.37 |
| 09/28/2026 17:49 | 20 | 30.37 |
| 09/28/2026 17:49 | 1200 | 30.37 |
| 09/28/2026 17:48 | 50 | 30.375 |
| 09/28/2026 17:48 | 100 | 30.38 |
| 09/28/2026 17:48 | 300 | 30.39 |
| 09/28/2026 17:48 | 100 | 30.39 |
| 09/28/2026 17:48 | 100 | 30.39 |
| 09/28/2026 17:48 | 100 | 30.39 |
| 09/28/2026 17:48 | 100 | 30.39 |
| 09/28/2026 17:48 | 100 | 30.39 |
| 09/28/2026 17:48 | 100 | 30.39 |
| 09/28/2026 17:48 | 100 | 30.39 |
| 09/28/2026 17:48 | 100 | 30.39 |
| 09/28/2026 17:47 | 50 | 30.38 |
| 09/28/2026 17:47 | 1 | 30.38 |
| 09/28/2026 17:47 | 2 | 30.375 |
| 09/28/2026 17:47 | 100 | 30.38 |
| 09/28/2026 17:47 | 100 | 30.38 |
| 09/28/2026 17:47 | 100 | 30.38 |
| 09/28/2026 17:47 | 100 | 30.38 |
| 09/28/2026 17:47 | 100 | 30.39 |
| 09/28/2026 17:47 | 100 | 30.40 |
| 09/28/2026 17:47 | 200 | 30.40 |
| 09/28/2026 17:45 | 16 | 30.42 |
| 09/28/2026 17:45 | 300 | 30.42 |
| 09/28/2026 17:45 | 66 | 30.42 |
| 09/28/2026 17:44 | 100 | 30.42 |
| 09/28/2026 17:44 | 50 | 30.42 |
| 09/28/2026 17:41 | 7 | 30.41 |
| 09/28/2026 17:41 | 21 | 30.40 |
| 09/28/2026 17:41 | 100 | 30.40 |
| 09/28/2026 17:41 | 50 | 30.40 |
| 09/28/2026 17:41 | 100 | 30.40 |
| 09/28/2026 17:41 | 29 | 30.40 |
| 09/28/2026 17:41 | 21 | 30.40 |
| 09/28/2026 17:41 | 100 | 30.40 |
| 09/28/2026 17:41 | 100 | 30.395 |
| 09/28/2026 17:41 | 100 | 30.40 |
| 09/28/2026 17:40 | 130 | 30.41 |
| 09/28/2026 17:40 | 50 | 30.41 |
| 09/28/2026 17:40 | 100 | 30.41 |
| 09/28/2026 17:40 | 40 | 30.405 |
| 09/28/2026 17:40 | 100 | 30.42 |
| 09/28/2026 17:40 | 1 | 30.42 |
| 09/28/2026 17:40 | 100 | 30.42 |
| 09/28/2026 17:40 | 100 | 30.42 |
| 09/28/2026 17:40 | 100 | 30.42 |
| 09/28/2026 17:40 | 10 | 30.43 |
| 09/28/2026 17:40 | 19 | 30.43 |
| 09/28/2026 17:39 | 21 | 30.44 |
| 09/28/2026 17:39 | 9 | 30.44 |
| 09/28/2026 17:39 | 100 | 30.44 |
| 09/28/2026 17:39 | 100 | 30.44 |
| 09/28/2026 17:39 | 100 | 30.44 |
| 09/28/2026 17:39 | 100 | 30.44 |
| 09/28/2026 17:39 | 100 | 30.44 |
| 09/28/2026 17:39 | 100 | 30.44 |
| 09/28/2026 17:39 | 100 | 30.44 |
| 09/28/2026 17:39 | 100 | 30.44 |
| 09/28/2026 17:39 | 7 | 30.44 |
| 09/28/2026 17:39 | 4 | 30.44 |
| 09/28/2026 17:38 | 100 | 30.43 |
| 09/28/2026 17:38 | 94 | 30.43 |
| 09/28/2026 17:38 | 1 | 30.43 |
| 09/28/2026 17:38 | 100 | 30.43 |
| 09/28/2026 17:38 | 99 | 30.43 |
| 09/28/2026 17:38 | 6 | 30.43 |
| 09/28/2026 17:38 | 94 | 30.43 |
| 09/28/2026 17:38 | 6 | 30.43 |
| 09/28/2026 17:37 | 90 | 30.42 |
| 09/28/2026 17:37 | 85 | 30.42 |
| 09/28/2026 17:37 | 100 | 30.41 |
| 09/28/2026 17:37 | 100 | 30.41 |
| 09/28/2026 17:37 | 100 | 30.41 |
| 09/28/2026 17:37 | 98 | 30.41 |
| 09/28/2026 17:37 | 2 | 30.41 |
| 09/28/2026 17:37 | 2 | 30.405 |
| 09/28/2026 17:36 | 50 | 30.40 |
| 09/28/2026 17:35 | 6 | 30.39 |
| 09/28/2026 17:35 | 500 | 30.40 |
| 09/28/2026 17:35 | 66 | 30.40 |
| 09/28/2026 17:35 | 100 | 30.40 |
| 09/28/2026 17:35 | 50 | 30.40 |
| 09/28/2026 17:34 | 100 | 30.39 |
| 09/28/2026 17:34 | 90 | 30.385 |
| 09/28/2026 17:32 | 100 | 30.39 |
| 09/28/2026 17:32 | 50 | 30.39 |
| 09/28/2026 17:32 | 100 | 30.40 |
| 09/28/2026 17:32 | 100 | 30.40 |
| 09/28/2026 17:32 | 4 | 30.40 |
| 09/28/2026 17:32 | 100 | 30.39 |
| 09/28/2026 17:32 | 98 | 30.38 |
| 09/28/2026 17:32 | 2 | 30.38 |
| 09/28/2026 17:32 | 100 | 30.38 |
| 09/28/2026 17:32 | 100 | 30.38 |
| 09/28/2026 17:32 | 100 | 30.38 |
| 09/28/2026 17:32 | 100 | 30.38 |
| 09/28/2026 17:32 | 98 | 30.38 |
| 09/28/2026 17:32 | 2 | 30.38 |
| 09/28/2026 17:31 | 400 | 30.38 |
| 09/28/2026 17:31 | 20 | 30.38 |
| 09/28/2026 17:31 | 7 | 30.38 |
| 09/28/2026 17:31 | 9 | 30.38 |
| 09/28/2026 17:30 | 100 | 30.38 |
| 09/28/2026 17:30 | 100 | 30.38 |
| 09/28/2026 17:30 | 5 | 30.38 |
| 09/28/2026 17:30 | 100 | 30.38 |
| 09/28/2026 17:30 | 100 | 30.37 |
| 09/28/2026 17:30 | 100 | 30.37 |
| 09/28/2026 17:30 | 100 | 30.37 |
| 09/28/2026 17:30 | 100 | 30.37 |
| 09/28/2026 17:30 | 100 | 30.37 |
| 09/28/2026 17:30 | 100 | 30.37 |
| 09/28/2026 17:30 | 100 | 30.37 |
| 09/28/2026 17:29 | 2 | 30.365 |
| 09/28/2026 17:28 | 38 | 30.37 |
| 09/28/2026 17:28 | 50 | 30.37 |
| 09/28/2026 17:28 | 100 | 30.37 |
| 09/28/2026 17:28 | 100 | 30.365 |
| 09/28/2026 17:28 | 100 | 30.36 |
| 09/28/2026 17:28 | 3 | 30.36 |
| 09/28/2026 17:27 | 100 | 30.35 |
| 09/28/2026 17:27 | 100 | 30.35 |
| 09/28/2026 17:27 | 100 | 30.35 |
| 09/28/2026 17:27 | 100 | 30.35 |
| 09/28/2026 17:27 | 100 | 30.35 |
| 09/28/2026 17:27 | 100 | 30.35 |
| 09/28/2026 17:27 | 100 | 30.35 |
| 09/28/2026 17:27 | 100 | 30.35 |
| 09/28/2026 17:27 | 200 | 30.35 |
| 09/28/2026 17:27 | 100 | 30.35 |
| 09/28/2026 17:26 | 35 | 30.37 |
| 09/28/2026 17:26 | 100 | 30.37 |
| 09/28/2026 17:26 | 58 | 30.37 |
| 09/28/2026 17:26 | 42 | 30.37 |
| 09/28/2026 17:26 | 1 | 30.37 |
| 09/28/2026 17:25 | 200 | 30.37 |
| 09/28/2026 17:25 | 100 | 30.38 |
| 09/28/2026 17:25 | 100 | 30.39 |
| 09/28/2026 17:25 | 100 | 30.39 |
| 09/28/2026 17:25 | 100 | 30.39 |
| 09/28/2026 17:25 | 100 | 30.39 |
| 09/28/2026 17:25 | 100 | 30.39 |
| 09/28/2026 17:25 | 100 | 30.39 |
| 09/28/2026 17:25 | 33 | 30.39 |
| 09/28/2026 17:25 | 100 | 30.39 |
| 09/28/2026 17:25 | 17 | 30.39 |
| 09/28/2026 17:24 | 5 | 30.40 |
| 09/28/2026 17:24 | 100 | 30.40 |
| 09/28/2026 17:23 | 1 | 30.41 |
| 09/28/2026 17:22 | 100 | 30.41 |
| 09/28/2026 17:22 | 100 | 30.41 |
| 09/28/2026 17:22 | 50 | 30.40 |
| 09/28/2026 17:22 | 50 | 30.40 |
| 09/28/2026 17:20 | 100 | 30.40 |
| 09/28/2026 17:20 | 4 | 30.40 |
| 09/28/2026 17:20 | 12 | 30.41 |
| 09/28/2026 17:20 | 14 | 30.41 |
| 09/28/2026 17:20 | 14 | 30.41 |
| 09/28/2026 17:20 | 100 | 30.41 |
| 09/28/2026 17:20 | 100 | 30.41 |
| 09/28/2026 17:18 | 1 | 30.40 |
| 09/28/2026 17:18 | 50 | 30.40 |
| 09/28/2026 17:18 | 1 | 30.40 |
| 09/28/2026 17:17 | 1 | 30.40 |
| 09/28/2026 17:17 | 33 | 30.40 |
| 09/28/2026 17:17 | 33 | 30.40 |
| 09/28/2026 17:17 | 15 | 30.40 |
| 09/28/2026 17:17 | 15 | 30.40 |
| 09/28/2026 17:17 | 33 | 30.40 |
| 09/28/2026 17:17 | 9 | 30.40 |
| 09/28/2026 17:17 | 66 | 30.40 |
| 09/28/2026 17:17 | 100 | 30.40 |
| 09/28/2026 17:17 | 66 | 30.40 |
| 09/28/2026 17:16 | 100 | 30.405 |
| 09/28/2026 17:16 | 100 | 30.405 |
| 09/28/2026 17:15 | 50 | 30.38 |
| 09/28/2026 17:15 | 8 | 30.38 |
| 09/28/2026 17:15 | 50 | 30.37 |
| 09/28/2026 17:15 | 200 | 30.37 |
| 09/28/2026 17:13 | 100 | 30.38 |
| 09/28/2026 17:13 | 60 | 30.39 |
| 09/28/2026 17:13 | 20 | 30.39 |
| 09/28/2026 17:13 | 20 | 30.39 |
| 09/28/2026 17:13 | 1 | 30.39 |
| 09/28/2026 17:13 | 19 | 30.39 |
| 09/28/2026 17:13 | 100 | 30.40 |
| 09/28/2026 17:13 | 100 | 30.40 |
| 09/28/2026 17:12 | 5 | 30.42 |
| 09/28/2026 17:12 | 100 | 30.42 |
| 09/28/2026 17:12 | 50 | 30.42 |
| 09/28/2026 17:11 | 200 | 30.43 |
| 09/28/2026 17:11 | 3 | 30.43 |
| 09/28/2026 17:11 | 5 | 30.43 |
| 09/28/2026 17:11 | 50 | 30.43 |
| 09/28/2026 17:10 | 24 | 30.43 |
| 09/28/2026 17:10 | 38 | 30.43 |
| 09/28/2026 17:09 | 100 | 30.42 |
| 09/28/2026 17:09 | 100 | 30.42 |
| 09/28/2026 17:09 | 100 | 30.415 |
| 09/28/2026 17:09 | 10 | 30.41 |
| 09/28/2026 17:09 | 90 | 30.41 |
| 09/28/2026 17:09 | 10 | 30.41 |
| 09/28/2026 17:09 | 90 | 30.41 |
| 09/28/2026 17:09 | 9 | 30.41 |
| 09/28/2026 17:09 | 91 | 30.41 |
| 09/28/2026 17:09 | 8 | 30.41 |
| 09/28/2026 17:09 | 56 | 30.41 |
| 09/28/2026 17:09 | 36 | 30.41 |
| 09/28/2026 17:09 | 4 | 30.41 |
| 09/28/2026 17:09 | 100 | 30.41 |
| 09/28/2026 17:09 | 5 | 30.40 |
| 09/28/2026 17:09 | 100 | 30.40 |
| 09/28/2026 17:08 | 100 | 30.395 |
| 09/28/2026 17:08 | 100 | 30.395 |
| 09/28/2026 17:08 | 13 | 30.395 |
| 09/28/2026 17:08 | 50 | 30.40 |
| 09/28/2026 17:08 | 1 | 30.40 |
| 09/28/2026 17:08 | 1 | 30.40 |
| 09/28/2026 17:08 | 100 | 30.40 |
| 09/28/2026 17:08 | 17 | 30.395 |
| 09/28/2026 17:06 | 100 | 30.39 |
| 09/28/2026 17:06 | 9 | 30.39 |
| 09/28/2026 17:06 | 100 | 30.395 |
| 09/28/2026 17:06 | 100 | 30.38 |
| 09/28/2026 17:06 | 100 | 30.38 |
| 09/28/2026 17:06 | 100 | 30.38 |
| 09/28/2026 17:06 | 100 | 30.38 |
| 09/28/2026 17:06 | 100 | 30.38 |
| 09/28/2026 17:04 | 1 | 30.38 |
| 09/28/2026 17:04 | 200 | 30.38 |
| 09/28/2026 17:04 | 61 | 30.39 |
| 09/28/2026 17:04 | 1 | 30.39 |
| 09/28/2026 17:04 | 27 | 30.39 |
| 09/28/2026 17:04 | 100 | 30.39 |
| 09/28/2026 17:04 | 100 | 30.39 |
| 09/28/2026 17:04 | 5 | 30.39 |
| 09/28/2026 17:04 | 100 | 30.39 |
| 09/28/2026 17:04 | 6 | 30.39 |
| 09/28/2026 17:04 | 100 | 30.39 |
| 09/28/2026 17:04 | 6 | 30.39 |
| 09/28/2026 17:04 | 100 | 30.39 |
| 09/28/2026 17:04 | 100 | 30.39 |
| 09/28/2026 17:04 | 50 | 30.39 |
| 09/28/2026 17:04 | 12 | 30.39 |
| 09/28/2026 17:04 | 100 | 30.39 |
| 09/28/2026 17:02 | 300 | 30.41 |
| 09/28/2026 17:02 | 200 | 30.41 |
| 09/28/2026 17:02 | 100 | 30.41 |
| 09/28/2026 17:02 | 1 | 30.41 |
| 09/28/2026 17:01 | 50 | 30.42 |
| 09/28/2026 17:01 | 50 | 30.42 |
| 09/28/2026 17:00 | 50 | 30.43 |
| 09/28/2026 17:00 | 100 | 30.43 |
| 09/28/2026 17:00 | 39 | 30.42 |
| 09/28/2026 17:00 | 50 | 30.42 |
| 09/28/2026 16:59 | 200 | 30.44 |
| 09/28/2026 16:59 | 66 | 30.44 |
| 09/28/2026 16:59 | 100 | 30.445 |
| 09/28/2026 16:58 | 40 | 30.45 |
| 09/28/2026 16:58 | 100 | 30.45 |
| 09/28/2026 16:58 | 50 | 30.45 |
| 09/28/2026 16:58 | 100 | 30.44 |
| 09/28/2026 16:58 | 50 | 30.44 |
| 09/28/2026 16:58 | 6 | 30.44 |
| 09/28/2026 16:57 | 50 | 30.43 |
| 09/28/2026 16:57 | 38 | 30.43 |
| 09/28/2026 16:57 | 38 | 30.425 |
| 09/28/2026 16:57 | 32 | 30.43 |
| 09/28/2026 16:57 | 100 | 30.42 |
| 09/28/2026 16:57 | 50 | 30.42 |
| 09/28/2026 16:57 | 1 | 30.415 |
| 09/28/2026 16:57 | 100 | 30.415 |
| 09/28/2026 16:57 | 1 | 30.415 |
| 09/28/2026 16:56 | 100 | 30.43 |
| 09/28/2026 16:56 | 80 | 30.43 |
| 09/28/2026 16:56 | 50 | 30.43 |
| 09/28/2026 16:56 | 6 | 30.43 |
| 09/28/2026 16:56 | 100 | 30.43 |
| 09/28/2026 16:56 | 50 | 30.42 |
| 09/28/2026 16:55 | 100 | 30.415 |
| 09/28/2026 16:55 | 300 | 30.41 |
| 09/28/2026 16:55 | 100 | 30.41 |
| 09/28/2026 16:55 | 100 | 30.41 |
| 09/28/2026 16:55 | 50 | 30.41 |
| 09/28/2026 16:55 | 100 | 30.405 |
| 09/28/2026 16:55 | 100 | 30.41 |
| 09/28/2026 16:54 | 100 | 30.43 |
| 09/28/2026 16:54 | 9 | 30.43 |
| 09/28/2026 16:54 | 18 | 30.43 |
| 09/28/2026 16:54 | 182 | 30.43 |
| 09/28/2026 16:54 | 50 | 30.44 |
| 09/28/2026 16:54 | 40 | 30.44 |
| 09/28/2026 16:54 | 100 | 30.44 |
| 09/28/2026 16:53 | 200 | 30.45 |
| 09/28/2026 16:53 | 100 | 30.45 |
| 09/28/2026 16:53 | 100 | 30.45 |
| 09/28/2026 16:53 | 50 | 30.45 |
| 09/28/2026 16:53 | 100 | 30.44 |
| 09/28/2026 16:53 | 100 | 30.44 |
| 09/28/2026 16:53 | 1 | 30.44 |
| 09/28/2026 16:53 | 50 | 30.44 |
| 09/28/2026 16:53 | 10 | 30.44 |
| 09/28/2026 16:53 | 6 | 30.44 |
| 09/28/2026 16:53 | 200 | 30.43 |
| 09/28/2026 16:53 | 100 | 30.435 |
| 09/28/2026 16:53 | 100 | 30.435 |
| 09/28/2026 16:53 | 50 | 30.43 |
| 09/28/2026 16:53 | 898 | 30.43 |
| 09/28/2026 16:53 | 302 | 30.43 |
| 09/28/2026 16:53 | 100 | 30.43 |
| 09/28/2026 16:53 | 19 | 30.43 |
| 09/28/2026 16:52 | 50 | 30.43 |
| 09/28/2026 16:52 | 50 | 30.43 |
| 09/28/2026 16:52 | 100 | 30.43 |
| 09/28/2026 16:52 | 100 | 30.42 |
| 09/28/2026 16:52 | 3 | 30.42 |
| 09/28/2026 16:52 | 13 | 30.42 |
| 09/28/2026 16:51 | 123 | 30.42 |
| 09/28/2026 16:51 | 100 | 30.42 |
| 09/28/2026 16:51 | 20 | 30.43 |
| 09/28/2026 16:51 | 2 | 30.43 |
| 09/28/2026 16:51 | 21 | 30.43 |
| 09/28/2026 16:50 | 50 | 30.43 |
| 09/28/2026 16:50 | 4 | 30.43 |
| 09/28/2026 16:50 | 6 | 30.43 |
| 09/28/2026 16:50 | 100 | 30.42 |
| 09/28/2026 16:50 | 100 | 30.415 |
| 09/28/2026 16:50 | 100 | 30.41 |
| 09/28/2026 16:50 | 100 | 30.41 |
| 09/28/2026 16:50 | 300 | 30.40 |
| 09/28/2026 16:50 | 100 | 30.40 |
| 09/28/2026 16:50 | 794 | 30.40 |
| 09/28/2026 16:50 | 6 | 30.40 |
| 09/28/2026 16:50 | 100 | 30.40 |
| 09/28/2026 16:49 | 100 | 30.41 |
| 09/28/2026 16:49 | 100 | 30.41 |
| 09/28/2026 16:49 | 66 | 30.42 |
| 09/28/2026 16:49 | 50 | 30.415 |
| 09/28/2026 16:48 | 5 | 30.42 |
| 09/28/2026 16:48 | 100 | 30.42 |
| 09/28/2026 16:48 | 100 | 30.43 |
| 09/28/2026 16:48 | 200 | 30.43 |
| 09/28/2026 16:48 | 100 | 30.43 |
| 09/28/2026 16:48 | 50 | 30.44 |
| 09/28/2026 16:48 | 100 | 30.44 |
| 09/28/2026 16:48 | 9 | 30.44 |
| 09/28/2026 16:48 | 33 | 30.44 |
| 09/28/2026 16:48 | 3 | 30.44 |
| 09/28/2026 16:48 | 100 | 30.44 |
| 09/28/2026 16:47 | 100 | 30.43 |
| 09/28/2026 16:47 | 100 | 30.425 |
| 09/28/2026 16:47 | 4 | 30.43 |
| 09/28/2026 16:46 | 4 | 30.435 |
| 09/28/2026 16:46 | 50 | 30.44 |
| 09/28/2026 16:46 | 27 | 30.425 |
| 09/28/2026 16:45 | 19 | 30.43 |
| 09/28/2026 16:45 | 100 | 30.43 |
| 09/28/2026 16:45 | 100 | 30.43 |
| 09/28/2026 16:45 | 9 | 30.435 |
| 09/28/2026 16:45 | 100 | 30.435 |
| 09/28/2026 16:45 | 5 | 30.45 |
| 09/28/2026 16:45 | 195 | 30.45 |
| 09/28/2026 16:45 | 200 | 30.45 |
| 09/28/2026 16:45 | 100 | 30.45 |
| 09/28/2026 16:43 | 1 | 30.46 |
| 09/28/2026 16:43 | 100 | 30.46 |
| 09/28/2026 16:43 | 12 | 30.45 |
| 09/28/2026 16:43 | 100 | 30.46 |
| 09/28/2026 16:43 | 100 | 30.46 |
| 09/28/2026 16:43 | 9 | 30.46 |
| 09/28/2026 16:43 | 100 | 30.45 |
| 09/28/2026 16:43 | 100 | 30.45 |
| 09/28/2026 16:43 | 100 | 30.45 |
| 09/28/2026 16:43 | 100 | 30.45 |
| 09/28/2026 16:43 | 21 | 30.445 |
| 09/28/2026 16:42 | 5 | 30.45 |
| 09/28/2026 16:42 | 5 | 30.45 |
| 09/28/2026 16:42 | 100 | 30.46 |
| 09/28/2026 16:42 | 20 | 30.46 |
| 09/28/2026 16:41 | 100 | 30.46 |
| 09/28/2026 16:41 | 13 | 30.46 |
| 09/28/2026 16:41 | 50 | 30.46 |
| 09/28/2026 16:41 | 6 | 30.46 |
| 09/28/2026 16:41 | 4 | 30.45 |
| 09/28/2026 16:41 | 200 | 30.44 |
| 09/28/2026 16:41 | 1 | 30.44 |
| 09/28/2026 16:41 | 200 | 30.44 |
| 09/28/2026 16:40 | 57 | 30.43 |
| 09/28/2026 16:40 | 43 | 30.43 |
| 09/28/2026 16:40 | 100 | 30.43 |
| 09/28/2026 16:40 | 100 | 30.43 |
| 09/28/2026 16:40 | 100 | 30.43 |
| 09/28/2026 16:40 | 100 | 30.43 |
| 09/28/2026 16:40 | 100 | 30.43 |
| 09/28/2026 16:40 | 11 | 30.425 |
| 09/28/2026 16:40 | 100 | 30.43 |
| 09/28/2026 16:40 | 150 | 30.44 |
| 09/28/2026 16:40 | 1 | 30.44 |
| 09/28/2026 16:40 | 166 | 30.45 |
| 09/28/2026 16:40 | 100 | 30.45 |
| 09/28/2026 16:40 | 100 | 30.45 |
| 09/28/2026 16:40 | 47 | 30.45 |
| 09/28/2026 16:40 | 47 | 30.45 |
| 09/28/2026 16:40 | 200 | 30.45 |
| 09/28/2026 16:40 | 3 | 30.45 |
| 09/28/2026 16:39 | 25 | 30.46 |
| 09/28/2026 16:39 | 16 | 30.46 |
| 09/28/2026 16:39 | 2 | 30.46 |
| 09/28/2026 16:39 | 100 | 30.47 |
| 09/28/2026 16:39 | 6 | 30.47 |
| 09/28/2026 16:39 | 200 | 30.47 |
| 09/28/2026 16:38 | 5 | 30.48 |
| 09/28/2026 16:38 | 7 | 30.48 |
| 09/28/2026 16:38 | 66 | 30.49 |
| 09/28/2026 16:38 | 200 | 30.49 |
| 09/28/2026 16:38 | 100 | 30.49 |
| 09/28/2026 16:38 | 98 | 30.49 |
| 09/28/2026 16:38 | 2 | 30.49 |
| 09/28/2026 16:38 | 200 | 30.50 |
| 09/28/2026 16:38 | 200 | 30.50 |
| 09/28/2026 16:37 | 100 | 30.495 |
| 09/28/2026 16:37 | 400 | 30.50 |
| 09/28/2026 16:37 | 108 | 30.50 |
| 09/28/2026 16:37 | 70 | 30.50 |
| 09/28/2026 16:37 | 130 | 30.50 |
| 09/28/2026 16:37 | 100 | 30.50 |
| 09/28/2026 16:37 | 92 | 30.50 |
| 09/28/2026 16:37 | 208 | 30.50 |
| 09/28/2026 16:37 | 92 | 30.50 |
| 09/28/2026 16:37 | 297 | 30.50 |
| 09/28/2026 16:37 | 3 | 30.50 |
| 09/28/2026 16:37 | 3 | 30.495 |
| 09/28/2026 16:37 | 3 | 30.495 |
| 09/28/2026 16:37 | 2 | 30.495 |
| 09/28/2026 16:37 | 8 | 30.495 |
| 09/28/2026 16:37 | 6 | 30.495 |
| 09/28/2026 16:37 | 3 | 30.495 |
| 09/28/2026 16:37 | 6 | 30.495 |
| 09/28/2026 16:37 | 5 | 30.495 |
| 09/28/2026 16:36 | 1 | 30.495 |
| 09/28/2026 16:35 | 1 | 30.495 |
| 09/28/2026 16:35 | 100 | 30.485 |
| 09/28/2026 16:35 | 8 | 30.495 |
| 09/28/2026 16:35 | 8 | 30.495 |
| 09/28/2026 16:35 | 199 | 30.49 |
| 09/28/2026 16:35 | 87 | 30.49 |
| 09/28/2026 16:35 | 113 | 30.49 |
| 09/28/2026 16:35 | 87 | 30.49 |
| 09/28/2026 16:35 | 200 | 30.49 |
| 09/28/2026 16:35 | 200 | 30.49 |
| 09/28/2026 16:35 | 14 | 30.49 |
| 09/28/2026 16:35 | 3 | 30.49 |
| 09/28/2026 16:35 | 1 | 30.49 |
| 09/28/2026 16:35 | 182 | 30.49 |
| 09/28/2026 16:35 | 18 | 30.49 |
| 09/28/2026 16:35 | 87 | 30.49 |
| 09/28/2026 16:35 | 113 | 30.49 |
| 09/28/2026 16:34 | 98 | 30.49 |
| 09/28/2026 16:34 | 100 | 30.49 |
| 09/28/2026 16:34 | 1 | 30.495 |
| 09/28/2026 16:34 | 1 | 30.495 |
| 09/28/2026 16:34 | 1 | 30.495 |
| 09/28/2026 16:34 | 5 | 30.495 |
| 09/28/2026 16:34 | 5 | 30.495 |
| 09/28/2026 16:34 | 100 | 30.495 |
| 09/28/2026 16:34 | 1 | 30.50 |
| 09/28/2026 16:34 | 100 | 30.50 |
| 09/28/2026 16:34 | 100 | 30.50 |
| 09/28/2026 16:32 | 100 | 30.51 |
| 09/28/2026 16:32 | 9 | 30.51 |
| 09/28/2026 16:32 | 100 | 30.51 |
| 09/28/2026 16:32 | 100 | 30.51 |
| 09/28/2026 16:32 | 1 | 30.51 |
| 09/28/2026 16:32 | 9 | 30.51 |
| 09/28/2026 16:32 | 100 | 30.505 |
| 09/28/2026 16:31 | 49 | 30.50 |
| 09/28/2026 16:31 | 51 | 30.50 |
| 09/28/2026 16:31 | 50 | 30.50 |
| 09/28/2026 16:31 | 1 | 30.50 |
| 09/28/2026 16:31 | 100 | 30.51 |
| 09/28/2026 16:30 | 6 | 30.515 |
| 09/28/2026 16:30 | 500 | 30.51 |
| 09/28/2026 16:30 | 10 | 30.51 |
| 09/28/2026 16:29 | 24 | 30.515 |
| 09/28/2026 16:29 | 24 | 30.515 |
| 09/28/2026 16:29 | 100 | 30.52 |
| 09/28/2026 16:28 | 2 | 30.52 |
| 09/28/2026 16:27 | 6 | 30.51 |
| 09/28/2026 16:27 | 100 | 30.51 |
| 09/28/2026 16:27 | 100 | 30.505 |
| 09/28/2026 16:27 | 20 | 30.505 |
| 09/28/2026 16:27 | 5 | 30.50 |
| 09/28/2026 16:27 | 147 | 30.495 |
| 09/28/2026 16:27 | 5 | 30.495 |
| 09/28/2026 16:27 | 5 | 30.495 |
| 09/28/2026 16:27 | 5 | 30.495 |
| 09/28/2026 16:27 | 5 | 30.49 |
| 09/28/2026 16:27 | 55 | 30.49 |
| 09/28/2026 16:27 | 55 | 30.485 |
| 09/28/2026 16:27 | 65 | 30.475 |
| 09/28/2026 16:27 | 20 | 30.48 |
| 09/28/2026 16:27 | 100 | 30.48 |
| 09/28/2026 16:27 | 100 | 30.475 |
| 09/28/2026 16:27 | 50 | 30.48 |
| 09/28/2026 16:27 | 20 | 30.48 |
| 09/28/2026 16:27 | 50 | 30.48 |
| 09/28/2026 16:27 | 50 | 30.48 |
| 09/28/2026 16:27 | 100 | 30.485 |
| 09/28/2026 16:27 | 200 | 30.48 |
| 09/28/2026 16:27 | 100 | 30.48 |
| 09/28/2026 16:27 | 100 | 30.49 |
| 09/28/2026 16:27 | 100 | 30.49 |
| 09/28/2026 16:27 | 100 | 30.49 |
| 09/28/2026 16:27 | 100 | 30.49 |
| 09/28/2026 16:27 | 100 | 30.485 |
| 09/28/2026 16:27 | 300 | 30.485 |
| 09/28/2026 16:27 | 100 | 30.485 |
| 09/28/2026 16:27 | 27 | 30.48 |
| 09/28/2026 16:27 | 100 | 30.48 |
| 09/28/2026 16:26 | 20 | 30.48 |
| 09/28/2026 16:26 | 100 | 30.475 |
| 09/28/2026 16:26 | 20 | 30.48 |
| 09/28/2026 16:26 | 100 | 30.48 |
| 09/28/2026 16:25 | 6 | 30.485 |
| 09/28/2026 16:25 | 50 | 30.49 |
| 09/28/2026 16:25 | 60 | 30.48 |
| 09/28/2026 16:25 | 40 | 30.48 |
| 09/28/2026 16:24 | 1 | 30.485 |
| 09/28/2026 16:24 | 300 | 30.49 |
| 09/28/2026 16:24 | 21 | 30.485 |
| 09/28/2026 16:24 | 29 | 30.485 |
| 09/28/2026 16:24 | 50 | 30.485 |
| 09/28/2026 16:23 | 200 | 30.48 |
| 09/28/2026 16:23 | 50 | 30.48 |
| 09/28/2026 16:23 | 100 | 30.475 |
| 09/28/2026 16:23 | 21 | 30.47 |
| 09/28/2026 16:23 | 100 | 30.465 |
| 09/28/2026 16:23 | 20 | 30.465 |
| 09/28/2026 16:23 | 100 | 30.465 |
| 09/28/2026 16:23 | 2 | 30.475 |
| 09/28/2026 16:23 | 100 | 30.48 |
| 09/28/2026 16:23 | 100 | 30.49 |
| 09/28/2026 16:23 | 6 | 30.49 |
| 09/28/2026 16:23 | 20 | 30.50 |
| 09/28/2026 16:23 | 400 | 30.50 |
| 09/28/2026 16:23 | 100 | 30.50 |
| 09/28/2026 16:22 | 66 | 30.51 |
| 09/28/2026 16:22 | 200 | 30.51 |
| 09/28/2026 16:22 | 50 | 30.52 |
| 09/28/2026 16:22 | 100 | 30.515 |
| 09/28/2026 16:22 | 13 | 30.515 |
| 09/28/2026 16:22 | 11 | 30.515 |
| 09/28/2026 16:21 | 9 | 30.52 |
| 09/28/2026 16:20 | 2 | 30.53 |
| 09/28/2026 16:20 | 20 | 30.53 |
| 09/28/2026 16:20 | 200 | 30.55 |
| 09/28/2026 16:20 | 6 | 30.55 |
| 09/28/2026 16:20 | 17 | 30.56 |
| 09/28/2026 16:20 | 66 | 30.56 |
| 09/28/2026 16:20 | 100 | 30.56 |
| 09/28/2026 16:20 | 100 | 30.56 |
| 09/28/2026 16:19 | 42 | 30.57 |
| 09/28/2026 16:19 | 20 | 30.58 |
| 09/28/2026 16:19 | 100 | 30.58 |
| 09/28/2026 16:19 | 50 | 30.58 |
| 09/28/2026 16:19 | 600 | 30.58 |
| 09/28/2026 16:18 | 40 | 30.59 |
| 09/28/2026 16:18 | 100 | 30.59 |
| 09/28/2026 16:17 | 100 | 30.59 |
| 09/28/2026 16:17 | 50 | 30.59 |
| 09/28/2026 16:17 | 100 | 30.585 |
| 09/28/2026 16:17 | 100 | 30.585 |
| 09/28/2026 16:17 | 50 | 30.58 |
| 09/28/2026 16:17 | 22 | 30.57 |
| 09/28/2026 16:17 | 24 | 30.57 |
| 09/28/2026 16:17 | 50 | 30.565 |
| 09/28/2026 16:17 | 50 | 30.565 |
| 09/28/2026 16:17 | 5 | 30.57 |
| 09/28/2026 16:17 | 71 | 30.57 |
| 09/28/2026 16:16 | 5 | 30.58 |
| 09/28/2026 16:16 | 13 | 30.58 |
| 09/28/2026 16:16 | 82 | 30.58 |
| 09/28/2026 16:16 | 50 | 30.58 |
| 09/28/2026 16:16 | 100 | 30.575 |
| 09/28/2026 16:16 | 70 | 30.58 |
| 09/28/2026 16:16 | 20 | 30.58 |
| 09/28/2026 16:16 | 20 | 30.58 |
| 09/28/2026 16:16 | 100 | 30.57 |
| 09/28/2026 16:16 | 50 | 30.57 |
| 09/28/2026 16:16 | 100 | 30.565 |
| 09/28/2026 16:16 | 6 | 30.57 |
| 09/28/2026 16:15 | 20 | 30.58 |
| 09/28/2026 16:15 | 4 | 30.58 |
| 09/28/2026 16:15 | 100 | 30.58 |
| 09/28/2026 16:15 | 50 | 30.58 |
| 09/28/2026 16:15 | 100 | 30.57 |
| 09/28/2026 16:15 | 58 | 30.57 |
| 09/28/2026 16:15 | 42 | 30.57 |
| 09/28/2026 16:15 | 34 | 30.57 |
| 09/28/2026 16:15 | 100 | 30.57 |
| 09/28/2026 16:15 | 92 | 30.57 |
| 09/28/2026 16:15 | 8 | 30.57 |
| 09/28/2026 16:15 | 20 | 30.57 |
| 09/28/2026 16:15 | 4 | 30.57 |
| 09/28/2026 16:15 | 20 | 30.58 |
| 09/28/2026 16:15 | 100 | 30.58 |
| 09/28/2026 16:15 | 100 | 30.59 |
| 09/28/2026 16:15 | 7 | 30.59 |
| 09/28/2026 16:15 | 20 | 30.59 |
| 09/28/2026 16:13 | 6 | 30.60 |
| 09/28/2026 16:13 | 28 | 30.62 |
| 09/28/2026 16:13 | 100 | 30.62 |
| 09/28/2026 16:13 | 34 | 30.62 |
| 09/28/2026 16:13 | 150 | 30.63 |
| 09/28/2026 16:13 | 150 | 30.63 |
| 09/28/2026 16:13 | 100 | 30.63 |
| 09/28/2026 16:13 | 50 | 30.64 |
| 09/28/2026 16:13 | 20 | 30.63 |
| 09/28/2026 16:13 | 18 | 30.63 |
| 09/28/2026 16:13 | 32 | 30.63 |
| 09/28/2026 16:12 | 100 | 30.63 |
| 09/28/2026 16:12 | 100 | 30.625 |
| 09/28/2026 16:12 | 5 | 30.63 |
| 09/28/2026 16:11 | 100 | 30.66 |
| 09/28/2026 16:11 | 100 | 30.66 |
| 09/28/2026 16:11 | 100 | 30.66 |
| 09/28/2026 16:11 | 48 | 30.66 |
| 09/28/2026 16:11 | 57 | 30.66 |
| 09/28/2026 16:11 | 100 | 30.66 |
| 09/28/2026 16:11 | 300 | 30.65 |
| 09/28/2026 16:11 | 50 | 30.65 |
| 09/28/2026 16:10 | 100 | 30.65 |
| 09/28/2026 16:10 | 200 | 30.65 |
| 09/28/2026 16:10 | 100 | 30.65 |
| 09/28/2026 16:10 | 300 | 30.645 |
| 09/28/2026 16:10 | 100 | 30.64 |
| 09/28/2026 16:10 | 100 | 30.635 |
| 09/28/2026 16:10 | 100 | 30.63 |
| 09/28/2026 16:10 | 50 | 30.615 |
| 09/28/2026 16:10 | 100 | 30.615 |
| 09/28/2026 16:10 | 100 | 30.62 |
| 09/28/2026 16:10 | 50 | 30.62 |
| 09/28/2026 16:10 | 100 | 30.62 |
| 09/28/2026 16:10 | 54 | 30.63 |
| 09/28/2026 16:10 | 46 | 30.63 |
| 09/28/2026 16:09 | 127 | 30.63 |
| 09/28/2026 16:09 | 100 | 30.63 |
| 09/28/2026 16:08 | 100 | 30.615 |
| 09/28/2026 16:07 | 100 | 30.615 |
| 09/28/2026 16:07 | 100 | 30.61 |
| 09/28/2026 16:07 | 100 | 30.605 |
| 09/28/2026 16:07 | 3 | 30.61 |
| 09/28/2026 16:07 | 2 | 30.61 |
| 09/28/2026 16:07 | 2 | 30.60 |
| 09/28/2026 16:07 | 2 | 30.59 |
| 09/28/2026 16:07 | 2 | 30.58 |
| 09/28/2026 16:06 | 100 | 30.58 |
| 09/28/2026 16:06 | 100 | 30.58 |
| 09/28/2026 16:06 | 4 | 30.57 |
| 09/28/2026 16:06 | 4 | 30.565 |
| 09/28/2026 16:06 | 5 | 30.57 |
| 09/28/2026 16:05 | 4 | 30.55 |
| 09/28/2026 16:05 | 100 | 30.55 |
| 09/28/2026 16:05 | 8 | 30.545 |
| 09/28/2026 16:05 | 4 | 30.54 |
| 09/28/2026 16:05 | 50 | 30.53 |
| 09/28/2026 16:05 | 50 | 30.54 |
| 09/28/2026 16:04 | 100 | 30.53 |
| 09/28/2026 16:04 | 14 | 30.54 |
| 09/28/2026 16:04 | 7 | 30.545 |
| 09/28/2026 16:04 | 10 | 30.545 |
| 09/28/2026 16:04 | 107 | 30.55 |
| 09/28/2026 16:04 | 100 | 30.55 |
| 09/28/2026 16:04 | 100 | 30.55 |
| 09/28/2026 16:04 | 13 | 30.555 |
| 09/28/2026 16:02 | 100 | 30.56 |
| 09/28/2026 16:02 | 100 | 30.56 |
| 09/28/2026 16:02 | 100 | 30.57 |
| 09/28/2026 16:02 | 20 | 30.575 |
| 09/28/2026 16:02 | 100 | 30.57 |
| 09/28/2026 16:02 | 50 | 30.57 |
| 09/28/2026 16:02 | 100 | 30.56 |
| 09/28/2026 16:02 | 50 | 30.56 |
| 09/28/2026 16:02 | 100 | 30.555 |
| 09/28/2026 16:02 | 100 | 30.56 |
| 09/28/2026 16:02 | 5 | 30.57 |
| 09/28/2026 16:02 | 26 | 30.585 |
| 09/28/2026 16:02 | 29 | 30.59 |
| 09/28/2026 16:02 | 32 | 30.59 |
| 09/28/2026 16:02 | 50 | 30.59 |
| 09/28/2026 16:02 | 7 | 30.585 |
| 09/28/2026 16:02 | 7 | 30.585 |
| 09/28/2026 16:02 | 50 | 30.58 |
| 09/28/2026 16:02 | 50 | 30.57 |
| 09/28/2026 16:01 | 50 | 30.56 |
| 09/28/2026 16:01 | 50 | 30.56 |
| 09/28/2026 16:01 | 16 | 30.555 |
| 09/28/2026 16:01 | 50 | 30.56 |
| 09/28/2026 16:01 | 50 | 30.55 |
| 09/28/2026 16:00 | 20 | 30.55 |
| 09/28/2026 16:00 | 100 | 30.545 |
| 09/28/2026 16:00 | 5 | 30.56 |
| 09/28/2026 16:00 | 100 | 30.56 |
| 09/28/2026 16:00 | 100 | 30.56 |
| 09/28/2026 16:00 | 32 | 30.57 |
| 09/28/2026 16:00 | 8 | 30.58 |
| 09/28/2026 16:00 | 21 | 30.58 |
| 09/28/2026 16:00 | 10 | 30.58 |
| 09/28/2026 16:00 | 100 | 30.58 |
| 09/28/2026 16:00 | 100 | 30.585 |
| 09/28/2026 16:00 | 100 | 30.585 |
| 09/28/2026 16:00 | 100 | 30.585 |
| 09/28/2026 15:59 | 100 | 30.58 |
| 09/28/2026 15:59 | 200 | 30.58 |
| 09/28/2026 15:59 | 2 | 30.58 |
| 09/28/2026 15:58 | 100 | 30.59 |
| 09/28/2026 15:58 | 100 | 30.59 |
| 09/28/2026 15:58 | 88 | 30.59 |
| 09/28/2026 15:58 | 4 | 30.59 |
| 09/28/2026 15:58 | 2 | 30.59 |
| 09/28/2026 15:58 | 100 | 30.58 |
| 09/28/2026 15:58 | 100 | 30.57 |
| 09/28/2026 15:58 | 300 | 30.57 |
| 09/28/2026 15:58 | 38 | 30.57 |
| 09/28/2026 15:58 | 19 | 30.57 |
| 09/28/2026 15:58 | 100 | 30.57 |
| 09/28/2026 15:57 | 2 | 30.57 |
| 09/28/2026 15:57 | 2 | 30.555 |
| 09/28/2026 15:57 | 100 | 30.555 |
| 09/28/2026 15:57 | 3 | 30.56 |
| 09/28/2026 15:57 | 35 | 30.57 |
| 09/28/2026 15:57 | 100 | 30.57 |
| 09/28/2026 15:57 | 100 | 30.57 |
| 09/28/2026 15:56 | 200 | 30.60 |
| 09/28/2026 15:56 | 22 | 30.585 |
| 09/28/2026 15:56 | 4 | 30.58 |
| 09/28/2026 15:55 | 100 | 30.58 |
| 09/28/2026 15:55 | 21 | 30.58 |
| 09/28/2026 15:54 | 50 | 30.59 |
| 09/28/2026 15:54 | 26 | 30.60 |
| 09/28/2026 15:54 | 50 | 30.60 |
| 09/28/2026 15:54 | 50 | 30.605 |
| 09/28/2026 15:54 | 34 | 30.61 |
| 09/28/2026 15:54 | 49 | 30.60 |
| 09/28/2026 15:53 | 3 | 30.61 |
| 09/28/2026 15:53 | 50 | 30.62 |
| 09/28/2026 15:53 | 100 | 30.63 |
| 09/28/2026 15:53 | 100 | 30.625 |
| 09/28/2026 15:53 | 100 | 30.625 |
| 09/28/2026 15:53 | 100 | 30.63 |
| 09/28/2026 15:53 | 100 | 30.63 |
| 09/28/2026 15:53 | 100 | 30.63 |
| 09/28/2026 15:53 | 62 | 30.64 |
| 09/28/2026 15:53 | 38 | 30.64 |
| 09/28/2026 15:53 | 8 | 30.64 |
| 09/28/2026 15:53 | 40 | 30.64 |
| 09/28/2026 15:53 | 100 | 30.64 |
| 09/28/2026 15:52 | 100 | 30.64 |
| 09/28/2026 15:52 | 50 | 30.66 |
| 09/28/2026 15:51 | 100 | 30.65 |
| 09/28/2026 15:51 | 100 | 30.65 |
| 09/28/2026 15:51 | 16 | 30.65 |
| 09/28/2026 15:51 | 66 | 30.66 |
| 09/28/2026 15:51 | 100 | 30.67 |
| 09/28/2026 15:51 | 100 | 30.67 |
| 09/28/2026 15:51 | 100 | 30.67 |
| 09/28/2026 15:51 | 100 | 30.66 |
| 09/28/2026 15:51 | 100 | 30.66 |
| 09/28/2026 15:51 | 100 | 30.66 |
| 09/28/2026 15:51 | 16 | 30.65 |
| 09/28/2026 15:51 | 100 | 30.65 |
| 09/28/2026 15:51 | 28 | 30.655 |
| 09/28/2026 15:51 | 26 | 30.65 |
| 09/28/2026 15:50 | 100 | 30.65 |
| 09/28/2026 15:50 | 100 | 30.65 |
| 09/28/2026 15:50 | 30 | 30.65 |
| 09/28/2026 15:50 | 70 | 30.65 |
| 09/28/2026 15:50 | 100 | 30.65 |
| 09/28/2026 15:50 | 100 | 30.65 |
| 09/28/2026 15:50 | 6 | 30.65 |
| 09/28/2026 15:49 | 100 | 30.62 |
| 09/28/2026 15:49 | 100 | 30.62 |
| 09/28/2026 15:49 | 21 | 30.615 |
| 09/28/2026 15:49 | 100 | 30.60 |
| 09/28/2026 15:49 | 100 | 30.61 |
| 09/28/2026 15:49 | 33 | 30.61 |
| 09/28/2026 15:49 | 11 | 30.61 |
| 09/28/2026 15:49 | 100 | 30.61 |
| 09/28/2026 15:49 | 120 | 30.63 |
| 09/28/2026 15:49 | 400 | 30.63 |
| 09/28/2026 15:49 | 100 | 30.64 |
| 09/28/2026 15:49 | 100 | 30.64 |
| 09/28/2026 15:49 | 100 | 30.635 |
| 09/28/2026 15:49 | 4 | 30.64 |
| 09/28/2026 15:49 | 85 | 30.65 |
| 09/28/2026 15:49 | 50 | 30.66 |
| 09/28/2026 15:49 | 11 | 30.67 |
| 09/28/2026 15:48 | 50 | 30.69 |
| 09/28/2026 15:48 | 100 | 30.70 |
| 09/28/2026 15:48 | 100 | 30.69 |
| 09/28/2026 15:48 | 2 | 30.69 |
| 09/28/2026 15:48 | 50 | 30.69 |
| 09/28/2026 15:47 | 50 | 30.69 |
| 09/28/2026 15:47 | 100 | 30.69 |
| 09/28/2026 15:47 | 50 | 30.69 |
| 09/28/2026 15:47 | 100 | 30.69 |
| 09/28/2026 15:47 | 100 | 30.69 |
| 09/28/2026 15:47 | 50 | 30.69 |
| 09/28/2026 15:47 | 19 | 30.695 |
| 09/28/2026 15:47 | 100 | 30.70 |
| 09/28/2026 15:47 | 500 | 30.69 |
| 09/28/2026 15:46 | 244 | 30.69 |
| 09/28/2026 15:46 | 100 | 30.69 |
| 09/28/2026 15:46 | 61 | 30.68 |
| 09/28/2026 15:46 | 100 | 30.68 |
| 09/28/2026 15:46 | 100 | 30.68 |
| 09/28/2026 15:45 | 38 | 30.65 |
| 09/28/2026 15:45 | 50 | 30.65 |
| 09/28/2026 15:45 | 4 | 30.65 |
| 09/28/2026 15:45 | 5 | 30.66 |
| 09/28/2026 15:45 | 26 | 30.63 |
| 09/28/2026 15:45 | 100 | 30.64 |
| 09/28/2026 15:45 | 50 | 30.64 |
| 09/28/2026 15:44 | 21 | 30.65 |
| 09/28/2026 15:44 | 79 | 30.65 |
| 09/28/2026 15:44 | 1 | 30.64 |
| 09/28/2026 15:44 | 20 | 30.64 |
| 09/28/2026 15:44 | 133 | 30.64 |
| 09/28/2026 15:43 | 50 | 30.62 |
| 09/28/2026 15:43 | 299 | 30.61 |
| 09/28/2026 15:43 | 1 | 30.61 |
| 09/28/2026 15:43 | 86 | 30.61 |
| 09/28/2026 15:43 | 14 | 30.61 |
| 09/28/2026 15:43 | 100 | 30.59 |
| 09/28/2026 15:43 | 10 | 30.59 |
| 09/28/2026 15:42 | 19 | 30.57 |
| 09/28/2026 15:42 | 75 | 30.58 |
| 09/28/2026 15:42 | 25 | 30.58 |
| 09/28/2026 15:42 | 64 | 30.57 |
| 09/28/2026 15:42 | 12 | 30.57 |
| 09/28/2026 15:42 | 14 | 30.57 |
| 09/28/2026 15:42 | 26 | 30.55 |
| 09/28/2026 15:42 | 312 | 30.55 |
| 09/28/2026 15:42 | 100 | 30.56 |
| 09/28/2026 15:42 | 100 | 30.56 |
| 09/28/2026 15:41 | 100 | 30.56 |
| 09/28/2026 15:41 | 145 | 30.56 |
| 09/28/2026 15:41 | 150 | 30.56 |
| 09/28/2026 15:41 | 5 | 30.56 |
| 09/28/2026 15:41 | 100 | 30.54 |
| 09/28/2026 15:41 | 5 | 30.54 |
| 09/28/2026 15:40 | 100 | 30.51 |
| 09/28/2026 15:40 | 40 | 30.51 |
| 09/28/2026 15:40 | 50 | 30.51 |
| 09/28/2026 15:40 | 18 | 30.51 |
| 09/28/2026 15:40 | 36 | 30.52 |
| 09/28/2026 15:39 | 100 | 30.50 |
| 09/28/2026 15:39 | 100 | 30.50 |
| 09/28/2026 15:39 | 43 | 30.50 |
| 09/28/2026 15:39 | 100 | 30.50 |
| 09/28/2026 15:39 | 27 | 30.51 |
| 09/28/2026 15:39 | 27 | 30.51 |
| 09/28/2026 15:39 | 81 | 30.52 |
| 09/28/2026 15:39 | 100 | 30.52 |
| 09/28/2026 15:39 | 299 | 30.52 |
| 09/28/2026 15:39 | 100 | 30.53 |
| 09/28/2026 15:38 | 47 | 30.53 |
| 09/28/2026 15:38 | 66 | 30.53 |
| 09/28/2026 15:38 | 84 | 30.53 |
| 09/28/2026 15:38 | 150 | 30.525 |
| 09/28/2026 15:38 | 68 | 30.51 |
| 09/28/2026 15:38 | 32 | 30.51 |
| 09/28/2026 15:37 | 100 | 30.505 |
| 09/28/2026 15:37 | 10 | 30.505 |
| 09/28/2026 15:37 | 100 | 30.50 |
| 09/28/2026 15:37 | 100 | 30.48 |
| 09/28/2026 15:36 | 31 | 30.47 |
| 09/28/2026 15:36 | 318 | 30.47 |
| 09/28/2026 15:36 | 69 | 30.47 |
| 09/28/2026 15:36 | 100 | 30.47 |
| 09/28/2026 15:36 | 7 | 30.47 |
| 09/28/2026 15:36 | 100 | 30.47 |
| 09/28/2026 15:36 | 55 | 30.48 |
| 09/28/2026 15:35 | 36 | 30.51 |
| 09/28/2026 15:35 | 33 | 30.51 |
| 09/28/2026 15:35 | 237 | 30.50 |
| 09/28/2026 15:35 | 21 | 30.50 |
| 09/28/2026 15:35 | 100 | 30.51 |
| 09/28/2026 15:33 | 100 | 30.49 |
| 09/28/2026 15:33 | 10 | 30.46 |
| 09/28/2026 15:33 | 5 | 30.49 |
| 09/28/2026 15:31 | 150 | 30.51 |
| 09/28/2026 15:31 | 150 | 30.51 |
| 09/28/2026 15:31 | 19 | 30.57 |
| 09/28/2026 15:31 | 81 | 30.57 |
| 09/28/2026 15:31 | 100 | 30.57 |
| 09/28/2026 15:30 | 1 | 30.65 |
| 09/28/2026 15:30 | 71 | 30.65 |
| 09/28/2026 15:30 | 29 | 30.65 |
| 09/28/2026 15:30 | 4 | 30.64 |
| 09/28/2026 15:30 | 52 | 30.66 |
| 09/28/2026 15:30 | 48 | 30.66 |
| 09/28/2026 15:30 | 326 | 30.66 |
| 09/28/2026 15:30 | 27693 | 30.69 |
| 09/28/2026 15:30 | 27693 | 30.69 |