Amer Home REIT Rg-A
AMH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:38:34
Bid
07/02/2025 - 16:38:43
Bid
Volume 		Ask
07/02/2025 - 16:38:43
Ask
Volume
35.54
-0.20 ( -0.56% )
35.53
1,700
35.55
200
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 10:38 24 35.5125
07/02/2025 10:38 100 35.5268
07/02/2025 10:37 4 35.54
07/02/2025 10:37 100 35.53
07/02/2025 10:37 4 35.53
07/02/2025 10:37 100 35.53
07/02/2025 10:37 100 35.53
07/02/2025 10:37 100 35.53
07/02/2025 10:37 100 35.53
07/02/2025 10:37 28 35.53
07/02/2025 10:37 100 35.53
07/02/2025 10:37 94 35.53
07/02/2025 10:37 100 35.53
07/02/2025 10:37 100 35.53
07/02/2025 10:37 3 35.53
07/02/2025 10:37 13 35.53
07/02/2025 10:37 13 35.53
07/02/2025 10:37 50 35.53
07/02/2025 10:37 100 35.53
07/02/2025 10:37 51 35.53
07/02/2025 10:37 9 35.53
07/02/2025 10:37 1 35.53
07/02/2025 10:37 5 35.53
07/02/2025 10:37 5 35.53
07/02/2025 10:37 100 35.52
07/02/2025 10:37 1 35.52
07/02/2025 10:37 100 35.52
07/02/2025 10:37 95 35.52
07/02/2025 10:37 5 35.53
07/02/2025 10:37 5 35.53
07/02/2025 10:37 5 35.52
07/02/2025 10:37 1 35.51
07/02/2025 10:37 19 35.51
07/02/2025 10:37 13 35.51
07/02/2025 10:37 87 35.50
07/02/2025 10:37 13 35.50
07/02/2025 10:37 4 35.50
07/02/2025 10:37 9 35.50
07/02/2025 10:37 3 35.50
07/02/2025 10:37 1 35.50
07/02/2025 10:37 16 35.5148
07/02/2025 10:37 15 35.51
07/02/2025 10:37 188 35.495
07/02/2025 10:37 100 35.50
07/02/2025 10:37 30 35.49
07/02/2025 10:37 15 35.49
07/02/2025 10:37 83 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 5 35.49
07/02/2025 10:37 100 35.485
07/02/2025 10:37 100 35.485
07/02/2025 10:37 6 35.48
07/02/2025 10:37 300 35.49
07/02/2025 10:37 30 35.48
07/02/2025 10:37 1000 35.48
07/02/2025 10:37 24 35.48
07/02/2025 10:37 20 35.48
07/02/2025 10:37 53 35.48
07/02/2025 10:37 50 35.48
07/02/2025 10:37 400 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 500 35.48
07/02/2025 10:37 500 35.48
07/02/2025 10:37 2500 35.48
07/02/2025 10:37 5 35.49
07/02/2025 10:37 22 35.48
07/02/2025 10:37 185 35.48
07/02/2025 10:37 171 35.48
07/02/2025 10:37 429 35.48
07/02/2025 10:37 22 35.4778
07/02/2025 10:37 100 35.48
07/02/2025 10:37 200 35.48
07/02/2025 10:37 172 35.48
07/02/2025 10:37 475 35.475
07/02/2025 10:37 8 35.475
07/02/2025 10:37 1 35.475
07/02/2025 10:37 100 35.48
07/02/2025 10:37 63 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 50 35.48
07/02/2025 10:37 50 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 100 35.49
07/02/2025 10:37 100 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 500 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 15 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 3 35.48
07/02/2025 10:37 69 35.48
07/02/2025 10:37 31 35.48
07/02/2025 10:37 46 35.48
07/02/2025 10:37 23 35.48
07/02/2025 10:37 7 35.48
07/02/2025 10:37 79 35.48
07/02/2025 10:37 214 35.48
07/02/2025 10:37 11 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 77 35.48
07/02/2025 10:37 12 35.48
07/02/2025 10:37 11 35.48
07/02/2025 10:37 100 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 500 35.49
07/02/2025 10:37 1 35.48
07/02/2025 10:37 200 35.49
07/02/2025 10:37 500 35.49
07/02/2025 10:37 1 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 1100 35.49
07/02/2025 10:37 100 35.485
07/02/2025 10:37 100 35.485
07/02/2025 10:37 100 35.485
07/02/2025 10:37 100 35.485
07/02/2025 10:37 100 35.485
07/02/2025 10:37 15 35.49
07/02/2025 10:37 14 35.49
07/02/2025 10:37 3 35.49
07/02/2025 10:37 200 35.49
07/02/2025 10:37 100 35.48
07/02/2025 10:37 8 35.48
07/02/2025 10:37 1 35.48
07/02/2025 10:37 1019 35.49
07/02/2025 10:37 92 35.48
07/02/2025 10:37 8 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 700 35.49
07/02/2025 10:37 5 35.49
07/02/2025 10:37 100 35.48
07/02/2025 10:37 100 35.49
07/02/2025 10:37 5 35.49
07/02/2025 10:37 5 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 100 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 100 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 100 35.485
07/02/2025 10:37 200 35.49
07/02/2025 10:37 79 35.48
07/02/2025 10:37 21 35.48
07/02/2025 10:37 90 35.49
07/02/2025 10:37 10 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 28 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 75 35.49
07/02/2025 10:37 150 35.49
07/02/2025 10:37 29 35.49
07/02/2025 10:37 500 35.49
07/02/2025 10:37 100 35.49
07/02/2025 10:37 50 35.48
07/02/2025 10:37 100 35.48
07/02/2025 10:37 100 35.49
07/02/2025 10:37 100 35.495
07/02/2025 10:37 100 35.50
07/02/2025 10:37 100 35.50
07/02/2025 10:37 100 35.50
07/02/2025 10:37 100 35.50
07/02/2025 10:37 14 35.50
07/02/2025 10:37 8 35.50
07/02/2025 10:37 43 35.50
07/02/2025 10:37 6 35.50
07/02/2025 10:37 7 35.50
07/02/2025 10:37 10 35.50
07/02/2025 10:37 68 35.50
07/02/2025 10:37 32 35.50
07/02/2025 10:37 15 35.50
07/02/2025 10:37 603 35.50
07/02/2025 10:37 99 35.50
07/02/2025 10:37 1 35.50
07/02/2025 10:37 100 35.50
07/02/2025 10:37 81 35.50
07/02/2025 10:37 100 35.50
07/02/2025 10:37 3 35.50
07/02/2025 10:37 1 35.50
07/02/2025 10:37 15 35.50
07/02/2025 10:37 100 35.50
07/02/2025 10:36 50 35.505
07/02/2025 10:36 1 35.505
07/02/2025 10:36 300 35.505
07/02/2025 10:36 5 35.50
07/02/2025 10:36 3 35.50
07/02/2025 10:36 1 35.51
07/02/2025 10:36 39 35.51
07/02/2025 10:36 3 35.515
07/02/2025 10:36 20 35.515
07/02/2025 10:36 7 35.51
07/02/2025 10:36 5 35.51
07/02/2025 10:36 24 35.51
07/02/2025 10:36 75 35.51
07/02/2025 10:36 1 35.51
07/02/2025 10:36 22 35.5729
07/02/2025 10:36 100 35.51
07/02/2025 10:36 1 35.52
07/02/2025 10:36 100 35.52
07/02/2025 10:36 48 35.52
07/02/2025 10:36 100 35.52
07/02/2025 10:36 1 35.52
07/02/2025 10:36 20 35.52
07/02/2025 10:36 33 35.5748
07/02/2025 10:36 100 35.525
07/02/2025 10:36 180 35.53
07/02/2025 10:36 51 35.53
07/02/2025 10:36 5 35.53
07/02/2025 10:36 23 35.53
07/02/2025 10:36 100 35.53
07/02/2025 10:36 3 35.53
07/02/2025 10:36 51 35.53
07/02/2025 10:35 4 35.54
07/02/2025 10:35 53 35.535
07/02/2025 10:35 47 35.535
07/02/2025 10:35 100 35.535
07/02/2025 10:35 100 35.535
07/02/2025 10:35 20 35.54
07/02/2025 10:35 33 35.54
07/02/2025 10:35 100 35.54
07/02/2025 10:35 24 35.54
07/02/2025 10:35 100 35.54
07/02/2025 10:35 100 35.54
07/02/2025 10:35 33 35.54
07/02/2025 10:35 20 35.53
07/02/2025 10:35 20 35.54
07/02/2025 10:35 11 35.54
07/02/2025 10:35 100 35.54
07/02/2025 10:35 100 35.54
07/02/2025 10:35 23 35.54
07/02/2025 10:35 100 35.54
07/02/2025 10:35 15 35.54
07/02/2025 10:35 100 35.54
07/02/2025 10:35 100 35.53
07/02/2025 10:35 8 35.53
07/02/2025 10:35 200 35.53
07/02/2025 10:35 100 35.53
07/02/2025 10:35 34 35.53
07/02/2025 10:35 7 35.53
07/02/2025 10:35 66 35.53
07/02/2025 10:35 34 35.53
07/02/2025 10:35 14 35.53
07/02/2025 10:35 300 35.53
07/02/2025 10:35 100 35.54
07/02/2025 10:35 30 35.545
07/02/2025 10:35 25 35.5807
07/02/2025 10:35 33 35.54
07/02/2025 10:35 1 35.54
07/02/2025 10:35 8 35.56
07/02/2025 10:35 10 35.56
07/02/2025 10:35 84 35.56
07/02/2025 10:35 16 35.56
07/02/2025 10:35 1 35.568692
07/02/2025 10:35 12 35.56
07/02/2025 10:35 24 35.56
07/02/2025 10:35 27 35.56
07/02/2025 10:35 11 35.56
07/02/2025 10:35 6 35.56
07/02/2025 10:35 35 35.56
07/02/2025 10:35 6 35.57
07/02/2025 10:35 10 35.58
07/02/2025 10:35 100 35.58
07/02/2025 10:35 10 35.58
07/02/2025 10:35 100 35.58
07/02/2025 10:35 21 35.58
07/02/2025 10:35 39 35.58
07/02/2025 10:35 5 35.58
07/02/2025 10:35 67 35.58
07/02/2025 10:35 239 35.58
07/02/2025 10:35 4 35.58
07/02/2025 10:35 3 35.59
07/02/2025 10:35 5 35.59
07/02/2025 10:35 5 35.59
07/02/2025 10:34 50 35.59
07/02/2025 10:34 34 35.59
07/02/2025 10:34 100 35.59
07/02/2025 10:34 100 35.59
07/02/2025 10:34 100 35.59
07/02/2025 10:34 215 35.59
07/02/2025 10:34 12 35.59
07/02/2025 10:34 1 35.60
07/02/2025 10:34 42 35.60
07/02/2025 10:34 1 35.60
07/02/2025 10:34 7 35.60
07/02/2025 10:34 11 35.60
07/02/2025 10:34 3 35.60
07/02/2025 10:34 23 35.60
07/02/2025 10:34 14 35.60
07/02/2025 10:34 44 35.60
07/02/2025 10:34 47 35.60
07/02/2025 10:34 389 35.60
07/02/2025 10:34 50 35.605
07/02/2025 10:34 50 35.605
07/02/2025 10:34 16 35.61
07/02/2025 10:34 1 35.605
07/02/2025 10:34 4 35.61
07/02/2025 10:34 1 35.61
07/02/2025 10:34 25 35.605
07/02/2025 10:34 107 35.6059
07/02/2025 10:34 200 35.60
07/02/2025 10:34 100 35.60
07/02/2025 10:34 38 35.60
07/02/2025 10:34 100 35.60
07/02/2025 10:34 7 35.60
07/02/2025 10:34 216 35.60
07/02/2025 10:34 14 35.60
07/02/2025 10:34 8 35.60
07/02/2025 10:34 100 35.59
07/02/2025 10:34 100 35.59
07/02/2025 10:34 100 35.59
07/02/2025 10:34 100 35.59
07/02/2025 10:34 56 35.59
07/02/2025 10:34 9 35.59
07/02/2025 10:34 12 35.59
07/02/2025 10:34 100 35.59
07/02/2025 10:34 20 35.595
07/02/2025 10:34 10 35.595
07/02/2025 10:34 100 35.595
07/02/2025 10:34 100 35.59
07/02/2025 10:34 1 35.59
07/02/2025 10:34 3 35.59
07/02/2025 10:33 100 35.59
07/02/2025 10:33 90 35.59
07/02/2025 10:33 10 35.59
07/02/2025 10:33 800 35.60
07/02/2025 10:33 4 35.60
07/02/2025 10:33 10 35.59
07/02/2025 10:33 10 35.59