Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.38
-0.04
(
-0.74% )
|
5.37
|
6'000 |
5.39
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 5.38 |
| 08/27/2026 22:00 | 69154 | 5.38 |
| 08/27/2026 21:59 | 1 | 5.39 |
| 08/27/2026 21:59 | 1 | 5.39 |
| 08/27/2026 21:59 | 3 | 5.39 |
| 08/27/2026 21:59 | 1 | 5.39 |
| 08/27/2026 21:59 | 1 | 5.39 |
| 08/27/2026 21:59 | 1 | 5.39 |
| 08/27/2026 21:59 | 3 | 5.39 |
| 08/27/2026 21:59 | 3 | 5.39 |
| 08/27/2026 21:59 | 3 | 5.39 |
| 08/27/2026 21:59 | 1 | 5.38 |
| 08/27/2026 21:59 | 200 | 5.39 |
| 08/27/2026 21:59 | 183 | 5.39 |
| 08/27/2026 21:59 | 700 | 5.39 |
| 08/27/2026 21:59 | 100 | 5.39 |
| 08/27/2026 21:59 | 233 | 5.39 |
| 08/27/2026 21:59 | 119 | 5.37 |
| 08/27/2026 21:59 | 200 | 5.38 |
| 08/27/2026 21:59 | 3 | 5.38 |
| 08/27/2026 21:59 | 184 | 5.37 |
| 08/27/2026 21:59 | 2 | 5.39 |
| 08/27/2026 21:59 | 4 | 5.39 |
| 08/27/2026 21:59 | 100 | 5.385 |
| 08/27/2026 21:59 | 920 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.385 |
| 08/27/2026 21:59 | 31 | 5.39 |
| 08/27/2026 21:59 | 30 | 5.39 |
| 08/27/2026 21:59 | 400 | 5.39 |
| 08/27/2026 21:59 | 311 | 5.39 |
| 08/27/2026 21:59 | 89 | 5.39 |
| 08/27/2026 21:59 | 20 | 5.39 |
| 08/27/2026 21:59 | 1 | 5.39 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 700 | 5.38 |
| 08/27/2026 21:59 | 270 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 185 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 270 | 5.38 |
| 08/27/2026 21:59 | 270 | 5.38 |
| 08/27/2026 21:59 | 30 | 5.38 |
| 08/27/2026 21:59 | 1020 | 5.38 |
| 08/27/2026 21:59 | 70 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 64 | 5.38 |
| 08/27/2026 21:59 | 155 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 469 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 200 | 5.38 |
| 08/27/2026 21:59 | 2 | 5.38 |
| 08/27/2026 21:59 | 107 | 5.38 |
| 08/27/2026 21:59 | 299 | 5.38 |
| 08/27/2026 21:59 | 107 | 5.38 |
| 08/27/2026 21:59 | 6 | 5.38 |
| 08/27/2026 21:59 | 7 | 5.38 |
| 08/27/2026 21:59 | 218 | 5.38 |
| 08/27/2026 21:59 | 82 | 5.38 |
| 08/27/2026 21:59 | 18 | 5.38 |
| 08/27/2026 21:59 | 82 | 5.38 |
| 08/27/2026 21:59 | 344 | 5.38 |
| 08/27/2026 21:59 | 90 | 5.38 |
| 08/27/2026 21:59 | 22 | 5.375 |
| 08/27/2026 21:59 | 323 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 185 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.375 |
| 08/27/2026 21:59 | 220 | 5.37 |
| 08/27/2026 21:59 | 32 | 5.37 |
| 08/27/2026 21:59 | 800 | 5.37 |
| 08/27/2026 21:59 | 400 | 5.37 |
| 08/27/2026 21:59 | 400 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.375 |
| 08/27/2026 21:59 | 100 | 5.375 |
| 08/27/2026 21:59 | 43 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 185 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 700 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 283 | 5.38 |
| 08/27/2026 21:59 | 68 | 5.38 |
| 08/27/2026 21:59 | 200 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 275 | 5.38 |
| 08/27/2026 21:59 | 82 | 5.375 |
| 08/27/2026 21:59 | 25 | 5.38 |
| 08/27/2026 21:59 | 185 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 200 | 5.38 |
| 08/27/2026 21:59 | 500 | 5.38 |
| 08/27/2026 21:59 | 185 | 5.38 |
| 08/27/2026 21:59 | 200 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 200 | 5.38 |
| 08/27/2026 21:59 | 200 | 5.38 |
| 08/27/2026 21:59 | 56 | 5.38 |
| 08/27/2026 21:59 | 402 | 5.38 |
| 08/27/2026 21:59 | 121 | 5.38 |
| 08/27/2026 21:59 | 78 | 5.38 |
| 08/27/2026 21:59 | 58 | 5.375 |
| 08/27/2026 21:59 | 7 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 10 | 5.375 |
| 08/27/2026 21:59 | 41 | 5.375 |
| 08/27/2026 21:59 | 60 | 5.38 |
| 08/27/2026 21:59 | 240 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 200 | 5.38 |
| 08/27/2026 21:59 | 175 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 185 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 62 | 5.385 |
| 08/27/2026 21:59 | 52 | 5.385 |
| 08/27/2026 21:59 | 48 | 5.385 |
| 08/27/2026 21:59 | 266 | 5.39 |
| 08/27/2026 21:59 | 600 | 5.39 |
| 08/27/2026 21:59 | 300 | 5.39 |
| 08/27/2026 21:59 | 200 | 5.385 |
| 08/27/2026 21:59 | 85 | 5.385 |
| 08/27/2026 21:59 | 202 | 5.38 |
| 08/27/2026 21:59 | 9 | 5.38 |
| 08/27/2026 21:59 | 12 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 406 | 5.38 |
| 08/27/2026 21:59 | 202 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 175 | 5.38 |
| 08/27/2026 21:59 | 95 | 5.375 |
| 08/27/2026 21:59 | 290 | 5.37 |
| 08/27/2026 21:59 | 56 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 300 | 5.37 |
| 08/27/2026 21:59 | 700 | 5.37 |
| 08/27/2026 21:59 | 150 | 5.37 |
| 08/27/2026 21:59 | 185 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.375 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.37 |
| 08/27/2026 21:59 | 700 | 5.37 |
| 08/27/2026 21:59 | 150 | 5.37 |
| 08/27/2026 21:59 | 667 | 5.37 |
| 08/27/2026 21:59 | 15 | 5.37 |
| 08/27/2026 21:59 | 185 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 200 | 5.37 |
| 08/27/2026 21:59 | 162 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 50 | 5.37 |
| 08/27/2026 21:59 | 75 | 5.37 |
| 08/27/2026 21:59 | 25 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 900 | 5.37 |
| 08/27/2026 21:59 | 300 | 5.37 |
| 08/27/2026 21:59 | 25 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 80 | 5.38 |
| 08/27/2026 21:59 | 60 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 1 | 5.385 |
| 08/27/2026 21:59 | 200 | 5.39 |
| 08/27/2026 21:59 | 120 | 5.39 |
| 08/27/2026 21:59 | 17 | 5.39 |
| 08/27/2026 21:59 | 100 | 5.39 |
| 08/27/2026 21:59 | 257 | 5.39 |
| 08/27/2026 21:59 | 43 | 5.39 |
| 08/27/2026 21:59 | 291 | 5.40 |
| 08/27/2026 21:59 | 200 | 5.395 |
| 08/27/2026 21:59 | 75 | 5.39 |
| 08/27/2026 21:59 | 600 | 5.39 |
| 08/27/2026 21:59 | 300 | 5.39 |
| 08/27/2026 21:59 | 100 | 5.385 |
| 08/27/2026 21:59 | 600 | 5.38 |
| 08/27/2026 21:59 | 200 | 5.38 |
| 08/27/2026 21:59 | 400 | 5.38 |
| 08/27/2026 21:59 | 15 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 400 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 23 | 5.37 |
| 08/27/2026 21:59 | 82 | 5.37 |
| 08/27/2026 21:59 | 118 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 33 | 5.37 |
| 08/27/2026 21:59 | 14 | 5.37 |
| 08/27/2026 21:59 | 9 | 5.37 |
| 08/27/2026 21:59 | 126 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.365 |
| 08/27/2026 21:59 | 100 | 5.365 |
| 08/27/2026 21:59 | 240 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.36 |
| 08/27/2026 21:59 | 400 | 5.365 |
| 08/27/2026 21:59 | 100 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.355 |
| 08/27/2026 21:59 | 200 | 5.36 |
| 08/27/2026 21:59 | 300 | 5.36 |
| 08/27/2026 21:59 | 700 | 5.36 |
| 08/27/2026 21:59 | 267 | 5.36 |
| 08/27/2026 21:59 | 50 | 5.36 |
| 08/27/2026 21:59 | 650 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 25 | 5.35 |
| 08/27/2026 21:59 | 100 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 281 | 5.35 |
| 08/27/2026 21:59 | 100 | 5.345 |
| 08/27/2026 21:59 | 9 | 5.35 |
| 08/27/2026 21:59 | 168 | 5.35 |
| 08/27/2026 21:59 | 32 | 5.35 |
| 08/27/2026 21:59 | 28 | 5.35 |
| 08/27/2026 21:59 | 300 | 5.35 |
| 08/27/2026 21:59 | 100 | 5.345 |
| 08/27/2026 21:59 | 100 | 5.345 |
| 08/27/2026 21:59 | 100 | 5.345 |
| 08/27/2026 21:59 | 100 | 5.345 |
| 08/27/2026 21:59 | 75 | 5.345 |
| 08/27/2026 21:59 | 300 | 5.34 |
| 08/27/2026 21:59 | 100 | 5.34 |
| 08/27/2026 21:59 | 100 | 5.34 |
| 08/27/2026 21:59 | 575 | 5.34 |
| 08/27/2026 21:59 | 125 | 5.34 |
| 08/27/2026 21:59 | 200 | 5.34 |
| 08/27/2026 21:59 | 75 | 5.34 |
| 08/27/2026 21:59 | 100 | 5.34 |
| 08/27/2026 21:59 | 50 | 5.34 |
| 08/27/2026 21:59 | 125 | 5.34 |
| 08/27/2026 21:59 | 125 | 5.34 |
| 08/27/2026 21:59 | 50 | 5.34 |
| 08/27/2026 21:59 | 125 | 5.34 |
| 08/27/2026 21:59 | 125 | 5.34 |
| 08/27/2026 21:59 | 200 | 5.34 |
| 08/27/2026 21:59 | 10 | 5.34 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 200 | 5.35 |
| 08/27/2026 21:59 | 75 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 100 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 50 | 5.35 |
| 08/27/2026 21:59 | 75 | 5.35 |
| 08/27/2026 21:59 | 50 | 5.35 |
| 08/27/2026 21:59 | 300 | 5.35 |
| 08/27/2026 21:59 | 50 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 62 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 1 | 5.355 |
| 08/27/2026 21:59 | 75 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 100 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 75 | 5.35 |
| 08/27/2026 21:59 | 50 | 5.35 |
| 08/27/2026 21:59 | 50 | 5.35 |
| 08/27/2026 21:59 | 50 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 125 | 5.35 |
| 08/27/2026 21:59 | 1400 | 5.35 |
| 08/27/2026 21:59 | 600 | 5.35 |
| 08/27/2026 21:59 | 5000 | 5.35 |
| 08/27/2026 21:59 | 100 | 5.35 |
| 08/27/2026 21:59 | 3 | 5.35 |
| 08/27/2026 21:59 | 200 | 5.355 |
| 08/27/2026 21:59 | 125 | 5.36 |
| 08/27/2026 21:59 | 125 | 5.36 |
| 08/27/2026 21:59 | 800 | 5.36 |
| 08/27/2026 21:59 | 800 | 5.36 |
| 08/27/2026 21:59 | 5 | 5.365 |
| 08/27/2026 21:59 | 60 | 5.36 |
| 08/27/2026 21:59 | 125 | 5.36 |
| 08/27/2026 21:59 | 125 | 5.36 |
| 08/27/2026 21:59 | 125 | 5.36 |
| 08/27/2026 21:59 | 125 | 5.36 |
| 08/27/2026 21:59 | 225 | 5.36 |
| 08/27/2026 21:59 | 175 | 5.36 |
| 08/27/2026 21:59 | 25 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.36 |
| 08/27/2026 21:59 | 200 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 85 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 300 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 300 | 5.37 |
| 08/27/2026 21:59 | 500 | 5.37 |
| 08/27/2026 21:59 | 685 | 5.37 |
| 08/27/2026 21:59 | 185 | 5.37 |
| 08/27/2026 21:59 | 289 | 5.37 |
| 08/27/2026 21:59 | 15 | 5.37 |
| 08/27/2026 21:59 | 600 | 5.37 |
| 08/27/2026 21:59 | 185 | 5.37 |
| 08/27/2026 21:59 | 15 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 285 | 5.37 |
| 08/27/2026 21:59 | 15 | 5.37 |
| 08/27/2026 21:59 | 185 | 5.37 |
| 08/27/2026 21:59 | 3300 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 175 | 5.37 |
| 08/27/2026 21:59 | 125 | 5.37 |
| 08/27/2026 21:59 | 300 | 5.37 |
| 08/27/2026 21:59 | 2200 | 5.37 |
| 08/27/2026 21:59 | 688 | 5.37 |
| 08/27/2026 21:59 | 11 | 5.37 |
| 08/27/2026 21:59 | 731 | 5.37 |
| 08/27/2026 21:59 | 7 | 5.37 |
| 08/27/2026 21:59 | 31 | 5.37 |
| 08/27/2026 21:59 | 121 | 5.37 |
| 08/27/2026 21:59 | 400 | 5.37 |
| 08/27/2026 21:59 | 300 | 5.37 |
| 08/27/2026 21:59 | 200 | 5.37 |
| 08/27/2026 21:59 | 300 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.365 |
| 08/27/2026 21:59 | 200 | 5.365 |
| 08/27/2026 21:59 | 500 | 5.36 |
| 08/27/2026 21:59 | 400 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.36 |
| 08/27/2026 21:59 | 175 | 5.36 |
| 08/27/2026 21:59 | 300 | 5.36 |
| 08/27/2026 21:59 | 200 | 5.365 |
| 08/27/2026 21:59 | 100 | 5.365 |
| 08/27/2026 21:59 | 3 | 5.365 |
| 08/27/2026 21:59 | 24 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.36 |
| 08/27/2026 21:59 | 175 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.36 |
| 08/27/2026 21:59 | 125 | 5.36 |
| 08/27/2026 21:59 | 125 | 5.36 |
| 08/27/2026 21:59 | 600 | 5.36 |
| 08/27/2026 21:59 | 1000 | 5.36 |
| 08/27/2026 21:59 | 5000 | 5.36 |
| 08/27/2026 21:59 | 20 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.365 |
| 08/27/2026 21:59 | 600 | 5.37 |
| 08/27/2026 21:59 | 400 | 5.37 |
| 08/27/2026 21:59 | 200 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 200 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.39 |
| 08/27/2026 21:59 | 10 | 5.39 |
| 08/27/2026 21:59 | 600 | 5.39 |
| 08/27/2026 21:59 | 600 | 5.39 |
| 08/27/2026 21:59 | 200 | 5.39 |
| 08/27/2026 21:59 | 60 | 5.39 |
| 08/27/2026 21:59 | 88 | 5.39 |
| 08/27/2026 21:59 | 3 | 5.39 |
| 08/27/2026 21:59 | 3 | 5.39 |
| 08/27/2026 21:59 | 3 | 5.39 |
| 08/27/2026 21:59 | 3 | 5.39 |
| 08/27/2026 21:59 | 1199 | 5.40 |
| 08/27/2026 21:59 | 9290 | 5.40 |
| 08/27/2026 21:59 | 100 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 418 | 5.40 |
| 08/27/2026 21:59 | 200 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 1140 | 5.40 |
| 08/27/2026 21:59 | 60 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 300 | 5.40 |
| 08/27/2026 21:59 | 600 | 5.40 |
| 08/27/2026 21:59 | 300 | 5.40 |
| 08/27/2026 21:59 | 900 | 5.40 |
| 08/27/2026 21:59 | 300 | 5.40 |
| 08/27/2026 21:59 | 600 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 915 | 5.40 |
| 08/27/2026 21:59 | 100 | 5.40 |
| 08/27/2026 21:59 | 125 | 5.40 |
| 08/27/2026 21:59 | 60 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 5740 | 5.40 |
| 08/27/2026 21:59 | 600 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 647 | 5.40 |
| 08/27/2026 21:59 | 68 | 5.40 |
| 08/27/2026 21:59 | 300 | 5.40 |
| 08/27/2026 21:59 | 125 | 5.40 |
| 08/27/2026 21:59 | 60 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 1129 | 5.40 |
| 08/27/2026 21:59 | 100 | 5.40 |
| 08/27/2026 21:59 | 600 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 371 | 5.40 |
| 08/27/2026 21:59 | 48 | 5.40 |
| 08/27/2026 21:59 | 18 | 5.40 |
| 08/27/2026 21:59 | 16 | 5.40 |
| 08/27/2026 21:59 | 62 | 5.40 |
| 08/27/2026 21:59 | 400 | 5.40 |
| 08/27/2026 21:59 | 125 | 5.40 |
| 08/27/2026 21:59 | 160 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 4720 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 775 | 5.40 |
| 08/27/2026 21:59 | 300 | 5.40 |
| 08/27/2026 21:59 | 125 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 100 | 5.40 |
| 08/27/2026 21:59 | 400 | 5.40 |
| 08/27/2026 21:59 | 997 | 5.40 |
| 08/27/2026 21:59 | 185 | 5.40 |
| 08/27/2026 21:59 | 18 | 5.40 |
| 08/27/2026 21:59 | 323 | 5.40 |
| 08/27/2026 21:59 | 100 | 5.40 |
| 08/27/2026 21:59 | 18 | 5.40 |
| 08/27/2026 21:59 | 100 | 5.40 |
| 08/27/2026 21:59 | 70 | 5.40 |
| 08/27/2026 21:59 | 300 | 5.40 |
| 08/27/2026 21:59 | 4 | 5.40 |
| 08/27/2026 21:59 | 285 | 5.40 |
| 08/27/2026 21:59 | 1075 | 5.40 |
| 08/27/2026 21:59 | 125 | 5.40 |
| 08/27/2026 21:59 | 10 | 5.40 |
| 08/27/2026 21:59 | 400 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 700 | 5.40 |
| 08/27/2026 21:59 | 500 | 5.40 |
| 08/27/2026 21:59 | 400 | 5.40 |
| 08/27/2026 21:59 | 400 | 5.40 |
| 08/27/2026 21:59 | 400 | 5.40 |
| 08/27/2026 21:59 | 400 | 5.40 |
| 08/27/2026 21:59 | 1002 | 5.40 |
| 08/27/2026 21:59 | 198 | 5.40 |
| 08/27/2026 21:59 | 202 | 5.40 |
| 08/27/2026 21:59 | 400 | 5.40 |
| 08/27/2026 21:59 | 400 | 5.40 |
| 08/27/2026 21:59 | 13 | 5.40 |
| 08/27/2026 21:59 | 125 | 5.40 |
| 08/27/2026 21:59 | 60 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 6593 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 400 | 5.40 |
| 08/27/2026 21:59 | 746 | 5.40 |
| 08/27/2026 21:59 | 400 | 5.40 |
| 08/27/2026 21:59 | 54 | 5.40 |
| 08/27/2026 21:59 | 204 | 5.40 |
| 08/27/2026 21:59 | 71 | 5.40 |
| 08/27/2026 21:59 | 105 | 5.40 |
| 08/27/2026 21:59 | 95 | 5.40 |
| 08/27/2026 21:59 | 600 | 5.40 |
| 08/27/2026 21:59 | 125 | 5.40 |
| 08/27/2026 21:59 | 100 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 3101 | 5.40 |
| 08/27/2026 21:59 | 62 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 4100 | 5.40 |
| 08/27/2026 21:59 | 100 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 3800 | 5.40 |
| 08/27/2026 21:59 | 300 | 5.40 |
| 08/27/2026 21:59 | 5899 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 25 | 5.40 |
| 08/27/2026 21:59 | 3474 | 5.40 |
| 08/27/2026 21:59 | 16 | 5.40 |
| 08/27/2026 21:59 | 610 | 5.40 |
| 08/27/2026 21:59 | 200 | 5.40 |
| 08/27/2026 21:59 | 200 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 300 | 5.40 |
| 08/27/2026 21:59 | 765 | 5.40 |
| 08/27/2026 21:59 | 1 | 5.405 |
| 08/27/2026 21:59 | 186 | 5.40 |
| 08/27/2026 21:59 | 249 | 5.40 |
| 08/27/2026 21:59 | 3026 | 5.40 |
| 08/27/2026 21:59 | 1 | 5.405 |
| 08/27/2026 21:59 | 146 | 5.40 |
| 08/27/2026 21:59 | 928 | 5.40 |
| 08/27/2026 21:59 | 100 | 5.40 |
| 08/27/2026 21:59 | 1200 | 5.40 |
| 08/27/2026 21:59 | 45 | 5.40 |
| 08/27/2026 21:59 | 30 | 5.40 |
| 08/27/2026 21:59 | 30 | 5.40 |
| 08/27/2026 21:59 | 742 | 5.40 |
| 08/27/2026 21:59 | 3 | 5.405 |
| 08/27/2026 21:58 | 58 | 5.40 |
| 08/27/2026 21:58 | 45 | 5.40 |
| 08/27/2026 21:58 | 45 | 5.40 |
| 08/27/2026 21:58 | 300 | 5.40 |
| 08/27/2026 21:58 | 30 | 5.40 |
| 08/27/2026 21:58 | 56 | 5.40 |
| 08/27/2026 21:58 | 100 | 5.40 |
| 08/27/2026 21:58 | 1200 | 5.40 |
| 08/27/2026 21:58 | 2166 | 5.40 |
| 08/27/2026 21:58 | 1 | 5.405 |
| 08/27/2026 21:58 | 1 | 5.405 |
| 08/27/2026 21:58 | 1 | 5.405 |
| 08/27/2026 21:58 | 1400 | 5.40 |
| 08/27/2026 21:58 | 1 | 5.405 |
| 08/27/2026 21:58 | 1 | 5.405 |
| 08/27/2026 21:58 | 534 | 5.40 |
| 08/27/2026 21:58 | 200 | 5.40 |
| 08/27/2026 21:58 | 1 | 5.405 |
| 08/27/2026 21:58 | 1 | 5.405 |
| 08/27/2026 21:58 | 1 | 5.405 |
| 08/27/2026 21:58 | 100 | 5.405 |
| 08/27/2026 21:57 | 1 | 5.405 |
| 08/27/2026 21:57 | 100 | 5.405 |
| 08/27/2026 21:57 | 198 | 5.40 |
| 08/27/2026 21:57 | 802 | 5.40 |
| 08/27/2026 21:57 | 1 | 5.405 |
| 08/27/2026 21:57 | 170 | 5.405 |
| 08/27/2026 21:57 | 100 | 5.405 |
| 08/27/2026 21:57 | 100 | 5.405 |
| 08/27/2026 21:57 | 1 | 5.405 |
| 08/27/2026 21:57 | 2 | 5.405 |
| 08/27/2026 21:57 | 98 | 5.405 |
| 08/27/2026 21:57 | 100 | 5.405 |
| 08/27/2026 21:57 | 1 | 5.405 |
| 08/27/2026 21:57 | 22 | 5.405 |
| 08/27/2026 21:57 | 1 | 5.405 |
| 08/27/2026 21:57 | 44 | 5.405 |
| 08/27/2026 21:57 | 100 | 5.40 |
| 08/27/2026 21:57 | 400 | 5.40 |
| 08/27/2026 21:57 | 100 | 5.40 |
| 08/27/2026 21:57 | 100 | 5.40 |
| 08/27/2026 21:57 | 100 | 5.40 |
| 08/27/2026 21:57 | 100 | 5.40 |
| 08/27/2026 21:57 | 1200 | 5.40 |
| 08/27/2026 21:57 | 1 | 5.40 |
| 08/27/2026 21:57 | 200 | 5.40 |
| 08/27/2026 21:57 | 4100 | 5.40 |
| 08/27/2026 21:57 | 1176 | 5.40 |
| 08/27/2026 21:57 | 24 | 5.40 |
| 08/27/2026 21:57 | 556 | 5.40 |
| 08/27/2026 21:57 | 1 | 5.405 |
| 08/27/2026 21:57 | 276 | 5.40 |
| 08/27/2026 21:57 | 368 | 5.40 |
| 08/27/2026 21:57 | 4100 | 5.40 |
| 08/27/2026 21:57 | 1200 | 5.40 |
| 08/27/2026 21:57 | 100 | 5.40 |
| 08/27/2026 21:57 | 9 | 5.40 |
| 08/27/2026 21:57 | 100 | 5.40 |
| 08/27/2026 21:57 | 280 | 5.40 |
| 08/27/2026 21:57 | 1200 | 5.40 |
| 08/27/2026 21:57 | 707 | 5.40 |
| 08/27/2026 21:57 | 379 | 5.40 |
| 08/27/2026 21:56 | 1596 | 5.40 |
| 08/27/2026 21:56 | 1418 | 5.40 |
| 08/27/2026 21:56 | 803 | 5.40 |
| 08/27/2026 21:56 | 1 | 5.405 |
| 08/27/2026 21:56 | 24 | 5.405 |
| 08/27/2026 21:56 | 99 | 5.405 |
| 08/27/2026 21:56 | 1 | 5.405 |
| 08/27/2026 21:56 | 397 | 5.40 |
| 08/27/2026 21:56 | 411 | 5.40 |
| 08/27/2026 21:56 | 100 | 5.40 |
| 08/27/2026 21:56 | 30 | 5.40 |
| 08/27/2026 21:56 | 100 | 5.40 |
| 08/27/2026 21:56 | 70 | 5.40 |
| 08/27/2026 21:56 | 1200 | 5.40 |
| 08/27/2026 21:56 | 4100 | 5.40 |
| 08/27/2026 21:56 | 400 | 5.40 |
| 08/27/2026 21:56 | 1 | 5.405 |
| 08/27/2026 21:56 | 1 | 5.405 |
| 08/27/2026 21:55 | 800 | 5.40 |
| 08/27/2026 21:55 | 100 | 5.40 |
| 08/27/2026 21:55 | 176 | 5.40 |
| 08/27/2026 21:55 | 100 | 5.40 |
| 08/27/2026 21:55 | 600 | 5.40 |
| 08/27/2026 21:55 | 600 | 5.40 |
| 08/27/2026 21:55 | 1200 | 5.40 |
| 08/27/2026 21:55 | 180 | 5.40 |
| 08/27/2026 21:55 | 4100 | 5.40 |
| 08/27/2026 21:55 | 1200 | 5.40 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 5 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 100 | 5.41 |
| 08/27/2026 21:55 | 3 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 3 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 5 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 5 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 70 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 5 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 5 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 5 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 4 | 5.41 |
| 08/27/2026 21:55 | 2 | 5.41 |
| 08/27/2026 21:55 | 1 | 5.41 |
| 08/27/2026 21:55 | 2 | 5.41 |
| 08/27/2026 21:55 | 148 | 5.41 |
| 08/27/2026 21:55 | 100 | 5.41 |
| 08/27/2026 21:55 | 3 | 5.415 |
| 08/27/2026 21:55 | 100 | 5.415 |
| 08/27/2026 21:55 | 94 | 5.42 |
| 08/27/2026 21:55 | 151 | 5.42 |
| 08/27/2026 21:54 | 136 | 5.42 |
| 08/27/2026 21:54 | 154 | 5.42 |
| 08/27/2026 21:54 | 10 | 5.42 |
| 08/27/2026 21:54 | 132 | 5.42 |
| 08/27/2026 21:54 | 100 | 5.42 |
| 08/27/2026 21:54 | 500 | 5.42 |
| 08/27/2026 21:54 | 200 | 5.42 |
| 08/27/2026 21:54 | 2 | 5.42 |
| 08/27/2026 21:54 | 1 | 5.42 |
| 08/27/2026 21:54 | 1 | 5.42 |
| 08/27/2026 21:54 | 370 | 5.42 |
| 08/27/2026 21:54 | 630 | 5.42 |
| 08/27/2026 21:54 | 3 | 5.425 |
| 08/27/2026 21:54 | 1 | 5.425 |
| 08/27/2026 21:53 | 5 | 5.43 |
| 08/27/2026 21:53 | 100 | 5.43 |
| 08/27/2026 21:53 | 25 | 5.43 |
| 08/27/2026 21:53 | 75 | 5.43 |
| 08/27/2026 21:53 | 25 | 5.43 |
| 08/27/2026 21:53 | 25 | 5.43 |
| 08/27/2026 21:53 | 75 | 5.43 |
| 08/27/2026 21:53 | 25 | 5.43 |
| 08/27/2026 21:53 | 100 | 5.43 |
| 08/27/2026 21:53 | 100 | 5.43 |
| 08/27/2026 21:53 | 200 | 5.43 |
| 08/27/2026 21:53 | 100 | 5.43 |
| 08/27/2026 21:53 | 2 | 5.43 |
| 08/27/2026 21:53 | 2 | 5.43 |
| 08/27/2026 21:53 | 4 | 5.43 |
| 08/27/2026 21:53 | 600 | 5.43 |
| 08/27/2026 21:53 | 100 | 5.43 |
| 08/27/2026 21:53 | 100 | 5.435 |
| 08/27/2026 21:53 | 60 | 5.44 |
| 08/27/2026 21:53 | 166 | 5.435 |
| 08/27/2026 21:53 | 5 | 5.43 |
| 08/27/2026 21:53 | 28 | 5.43 |
| 08/27/2026 21:53 | 98 | 5.43 |
| 08/27/2026 21:53 | 2 | 5.43 |
| 08/27/2026 21:53 | 22 | 5.43 |
| 08/27/2026 21:53 | 100 | 5.43 |
| 08/27/2026 21:52 | 100 | 5.425 |
| 08/27/2026 21:52 | 22 | 5.425 |
| 08/27/2026 21:51 | 100 | 5.425 |
| 08/27/2026 21:51 | 5 | 5.42 |
| 08/27/2026 21:51 | 25 | 5.42 |
| 08/27/2026 21:51 | 3 | 5.42 |
| 08/27/2026 21:51 | 100 | 5.42 |
| 08/27/2026 21:51 | 200 | 5.42 |
| 08/27/2026 21:51 | 100 | 5.415 |
| 08/27/2026 21:51 | 100 | 5.415 |
| 08/27/2026 21:51 | 100 | 5.415 |
| 08/27/2026 21:51 | 33 | 5.42 |
| 08/27/2026 21:51 | 16 | 5.42 |
| 08/27/2026 21:51 | 38 | 5.42 |
| 08/27/2026 21:51 | 58 | 5.42 |
| 08/27/2026 21:51 | 3 | 5.425 |
| 08/27/2026 21:50 | 2 | 5.425 |
| 08/27/2026 21:50 | 1 | 5.425 |
| 08/27/2026 21:50 | 30 | 5.425 |
| 08/27/2026 21:50 | 4 | 5.42 |
| 08/27/2026 21:50 | 16 | 5.42 |
| 08/27/2026 21:50 | 100 | 5.42 |
| 08/27/2026 21:49 | 16 | 5.43 |
| 08/27/2026 21:49 | 100 | 5.425 |
| 08/27/2026 21:49 | 100 | 5.425 |
| 08/27/2026 21:49 | 100 | 5.425 |
| 08/27/2026 21:49 | 4 | 5.425 |
| 08/27/2026 21:48 | 1 | 5.425 |
| 08/27/2026 21:48 | 100 | 5.425 |
| 08/27/2026 21:48 | 9 | 5.42 |
| 08/27/2026 21:48 | 4 | 5.425 |
| 08/27/2026 21:47 | 1 | 5.425 |
| 08/27/2026 21:47 | 16 | 5.42 |
| 08/27/2026 21:45 | 13 | 5.42 |
| 08/27/2026 21:45 | 100 | 5.425 |
| 08/27/2026 21:44 | 100 | 5.425 |
| 08/27/2026 21:42 | 100 | 5.42 |
| 08/27/2026 21:42 | 100 | 5.42 |
| 08/27/2026 21:42 | 100 | 5.42 |
| 08/27/2026 21:42 | 100 | 5.42 |
| 08/27/2026 21:42 | 71 | 5.42 |
| 08/27/2026 21:42 | 100 | 5.42 |
| 08/27/2026 21:42 | 53 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 4 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 1 | 5.43 |
| 08/27/2026 21:42 | 55 | 5.43 |
| 08/27/2026 21:42 | 95 | 5.43 |
| 08/27/2026 21:42 | 17 | 5.43 |
| 08/27/2026 21:41 | 125 | 5.43 |
| 08/27/2026 21:41 | 30 | 5.43 |
| 08/27/2026 21:41 | 95 | 5.43 |
| 08/27/2026 21:41 | 120 | 5.43 |
| 08/27/2026 21:41 | 5 | 5.43 |
| 08/27/2026 21:41 | 5 | 5.43 |
| 08/27/2026 21:41 | 120 | 5.43 |
| 08/27/2026 21:41 | 120 | 5.43 |
| 08/27/2026 21:40 | 120 | 5.43 |
| 08/27/2026 21:40 | 48 | 5.43 |
| 08/27/2026 21:40 | 20 | 5.43 |
| 08/27/2026 21:39 | 100 | 5.44 |
| 08/27/2026 21:39 | 25 | 5.44 |
| 08/27/2026 21:39 | 25 | 5.44 |
| 08/27/2026 21:39 | 100 | 5.44 |
| 08/27/2026 21:39 | 155 | 5.44 |
| 08/27/2026 21:39 | 24 | 5.44 |
| 08/27/2026 21:39 | 360 | 5.44 |
| 08/27/2026 21:39 | 100 | 5.445 |
| 08/27/2026 21:39 | 40 | 5.44 |
| 08/27/2026 21:39 | 6 | 5.44 |
| 08/27/2026 21:39 | 6 | 5.44 |
| 08/27/2026 21:39 | 11 | 5.44 |
| 08/27/2026 21:38 | 100 | 5.445 |
| 08/27/2026 21:38 | 100 | 5.445 |
| 08/27/2026 21:38 | 100 | 5.445 |
| 08/27/2026 21:38 | 125 | 5.445 |
| 08/27/2026 21:37 | 100 | 5.445 |
| 08/27/2026 21:35 | 9 | 5.445 |
| 08/27/2026 21:33 | 110 | 5.44 |
| 08/27/2026 21:33 | 11 | 5.44 |
| 08/27/2026 21:33 | 4963 | 5.44 |
| 08/27/2026 21:33 | 200 | 5.44 |
| 08/27/2026 21:33 | 70 | 5.44 |
| 08/27/2026 21:33 | 30 | 5.44 |
| 08/27/2026 21:33 | 70 | 5.44 |
| 08/27/2026 21:33 | 400 | 5.44 |
| 08/27/2026 21:32 | 22 | 5.44 |
| 08/27/2026 21:32 | 16 | 5.44 |
| 08/27/2026 21:32 | 100 | 5.44 |
| 08/27/2026 21:32 | 200 | 5.43 |
| 08/27/2026 21:32 | 100 | 5.43 |
| 08/27/2026 21:32 | 100 | 5.43 |
| 08/27/2026 21:32 | 10 | 5.43 |
| 08/27/2026 21:32 | 300 | 5.43 |
| 08/27/2026 21:32 | 30 | 5.43 |
| 08/27/2026 21:32 | 9 | 5.43 |
| 08/27/2026 21:32 | 9 | 5.43 |
| 08/27/2026 21:32 | 100 | 5.43 |
| 08/27/2026 21:32 | 200 | 5.43 |
| 08/27/2026 21:31 | 4 | 5.42 |
| 08/27/2026 21:30 | 1 | 5.42 |
| 08/27/2026 21:29 | 1 | 5.42 |
| 08/27/2026 21:29 | 100 | 5.42 |
| 08/27/2026 21:28 | 110 | 5.42 |
| 08/27/2026 21:27 | 100 | 5.42 |
| 08/27/2026 21:26 | 17 | 5.42 |
| 08/27/2026 21:26 | 1 | 5.42 |
| 08/27/2026 21:25 | 1 | 5.42 |
| 08/27/2026 21:23 | 4 | 5.42 |
| 08/27/2026 21:23 | 400 | 5.42 |
| 08/27/2026 21:23 | 100 | 5.42 |
| 08/27/2026 21:23 | 100 | 5.42 |
| 08/27/2026 21:23 | 101 | 5.42 |
| 08/27/2026 21:23 | 100 | 5.415 |
| 08/27/2026 21:23 | 200 | 5.41 |
| 08/27/2026 21:23 | 56 | 5.41 |
| 08/27/2026 21:23 | 125 | 5.405 |
| 08/27/2026 21:23 | 17 | 5.40 |
| 08/27/2026 21:23 | 183 | 5.40 |
| 08/27/2026 21:23 | 82 | 5.40 |
| 08/27/2026 21:23 | 100 | 5.40 |
| 08/27/2026 21:23 | 1 | 5.40 |
| 08/27/2026 21:23 | 100 | 5.40 |
| 08/27/2026 21:23 | 49 | 5.40 |
| 08/27/2026 21:23 | 824 | 5.40 |
| 08/27/2026 21:23 | 300 | 5.40 |
| 08/27/2026 21:23 | 555 | 5.40 |
| 08/27/2026 21:23 | 172 | 5.40 |
| 08/27/2026 21:23 | 564 | 5.40 |
| 08/27/2026 21:23 | 300 | 5.40 |
| 08/27/2026 21:23 | 300 | 5.40 |
| 08/27/2026 21:23 | 1336 | 5.40 |
| 08/27/2026 21:23 | 200 | 5.40 |
| 08/27/2026 21:23 | 100 | 5.40 |
| 08/27/2026 21:23 | 255 | 5.40 |
| 08/27/2026 21:23 | 40 | 5.40 |
| 08/27/2026 21:23 | 300 | 5.40 |
| 08/27/2026 21:23 | 229 | 5.40 |
| 08/27/2026 21:23 | 71 | 5.40 |
| 08/27/2026 21:23 | 1 | 5.405 |
| 08/27/2026 21:23 | 1 | 5.405 |
| 08/27/2026 21:23 | 1 | 5.405 |
| 08/27/2026 21:23 | 22 | 5.41 |
| 08/27/2026 21:23 | 78 | 5.41 |
| 08/27/2026 21:23 | 100 | 5.41 |
| 08/27/2026 21:23 | 49 | 5.41 |
| 08/27/2026 21:23 | 51 | 5.41 |
| 08/27/2026 21:23 | 25 | 5.41 |
| 08/27/2026 21:23 | 93 | 5.42 |
| 08/27/2026 21:23 | 7 | 5.42 |
| 08/27/2026 21:23 | 93 | 5.42 |
| 08/27/2026 21:23 | 7 | 5.42 |
| 08/27/2026 21:23 | 47 | 5.42 |
| 08/27/2026 21:23 | 53 | 5.42 |
| 08/27/2026 21:23 | 15 | 5.43 |
| 08/27/2026 21:23 | 85 | 5.43 |
| 08/27/2026 21:23 | 100 | 5.43 |
| 08/27/2026 21:23 | 100 | 5.43 |
| 08/27/2026 21:23 | 1 | 5.43 |
| 08/27/2026 21:23 | 93 | 5.43 |
| 08/27/2026 21:23 | 34 | 5.43 |
| 08/27/2026 21:22 | 100 | 5.435 |
| 08/27/2026 21:20 | 96 | 5.435 |
| 08/27/2026 21:20 | 200 | 5.43 |
| 08/27/2026 21:20 | 100 | 5.435 |
| 08/27/2026 21:20 | 100 | 5.43 |
| 08/27/2026 21:20 | 100 | 5.43 |
| 08/27/2026 21:20 | 33 | 5.43 |
| 08/27/2026 21:20 | 5 | 5.43 |
| 08/27/2026 21:20 | 9 | 5.43 |
| 08/27/2026 21:20 | 100 | 5.43 |
| 08/27/2026 21:20 | 44 | 5.43 |
| 08/27/2026 21:20 | 39 | 5.43 |
| 08/27/2026 21:20 | 6 | 5.43 |
| 08/27/2026 21:20 | 58 | 5.43 |
| 08/27/2026 21:20 | 20 | 5.43 |
| 08/27/2026 21:20 | 22 | 5.43 |
| 08/27/2026 21:20 | 44 | 5.43 |
| 08/27/2026 21:20 | 2 | 5.43 |
| 08/27/2026 21:20 | 45 | 5.43 |
| 08/27/2026 21:20 | 100 | 5.425 |
| 08/27/2026 21:20 | 1 | 5.425 |
| 08/27/2026 21:20 | 3 | 5.425 |
| 08/27/2026 21:20 | 34 | 5.42 |
| 08/27/2026 21:20 | 34 | 5.42 |
| 08/27/2026 21:20 | 3 | 5.42 |
| 08/27/2026 21:20 | 2 | 5.42 |
| 08/27/2026 21:20 | 3 | 5.42 |
| 08/27/2026 21:20 | 4 | 5.42 |
| 08/27/2026 21:20 | 1 | 5.42 |
| 08/27/2026 21:20 | 21 | 5.42 |
| 08/27/2026 21:16 | 100 | 5.42 |
| 08/27/2026 21:15 | 100 | 5.42 |
| 08/27/2026 21:14 | 100 | 5.42 |
| 08/27/2026 21:12 | 25 | 5.425 |
| 08/27/2026 21:12 | 100 | 5.425 |
| 08/27/2026 21:12 | 78 | 5.43 |
| 08/27/2026 21:12 | 125 | 5.43 |
| 08/27/2026 21:12 | 4 | 5.43 |
| 08/27/2026 21:12 | 200 | 5.43 |
| 08/27/2026 21:12 | 100 | 5.43 |
| 08/27/2026 21:12 | 100 | 5.43 |
| 08/27/2026 21:12 | 100 | 5.43 |
| 08/27/2026 21:12 | 39 | 5.43 |
| 08/27/2026 21:12 | 4 | 5.43 |
| 08/27/2026 21:12 | 43 | 5.43 |
| 08/27/2026 21:12 | 75 | 5.43 |
| 08/27/2026 21:12 | 25 | 5.43 |
| 08/27/2026 21:12 | 100 | 5.43 |
| 08/27/2026 21:12 | 100 | 5.43 |
| 08/27/2026 21:12 | 100 | 5.43 |
| 08/27/2026 21:12 | 100 | 5.43 |
| 08/27/2026 21:12 | 100 | 5.43 |
| 08/27/2026 21:12 | 100 | 5.435 |
| 08/27/2026 21:12 | 100 | 5.435 |
| 08/27/2026 21:12 | 36 | 5.44 |
| 08/27/2026 21:12 | 164 | 5.44 |
| 08/27/2026 21:12 | 151 | 5.44 |
| 08/27/2026 21:12 | 20 | 5.44 |
| 08/27/2026 21:12 | 6 | 5.44 |
| 08/27/2026 21:12 | 23 | 5.44 |
| 08/27/2026 21:12 | 100 | 5.44 |
| 08/27/2026 21:12 | 46 | 5.45 |
| 08/27/2026 21:12 | 54 | 5.45 |
| 08/27/2026 21:12 | 71 | 5.45 |
| 08/27/2026 21:12 | 25 | 5.45 |
| 08/27/2026 21:12 | 100 | 5.45 |
| 08/27/2026 21:12 | 24 | 5.45 |
| 08/27/2026 21:12 | 20 | 5.45 |
| 08/27/2026 21:12 | 22 | 5.45 |
| 08/27/2026 21:12 | 30 | 5.45 |
| 08/27/2026 21:11 | 93 | 5.445 |
| 08/27/2026 21:11 | 1 | 5.445 |
| 08/27/2026 21:10 | 1 | 5.445 |
| 08/27/2026 21:09 | 100 | 5.445 |
| 08/27/2026 21:07 | 75 | 5.445 |
| 08/27/2026 21:07 | 125 | 5.445 |
| 08/27/2026 21:05 | 100 | 5.45 |
| 08/27/2026 21:05 | 1 | 5.45 |
| 08/27/2026 21:05 | 1 | 5.45 |
| 08/27/2026 21:05 | 1 | 5.45 |
| 08/27/2026 21:05 | 1 | 5.45 |
| 08/27/2026 21:05 | 1 | 5.45 |
| 08/27/2026 21:05 | 100 | 5.45 |
| 08/27/2026 21:05 | 119 | 5.45 |
| 08/27/2026 21:05 | 1 | 5.455 |
| 08/27/2026 21:05 | 1 | 5.455 |
| 08/27/2026 21:05 | 1 | 5.455 |
| 08/27/2026 21:03 | 1 | 5.455 |
| 08/27/2026 21:03 | 68 | 5.455 |
| 08/27/2026 21:03 | 100 | 5.45 |
| 08/27/2026 21:03 | 100 | 5.45 |
| 08/27/2026 21:03 | 100 | 5.45 |
| 08/27/2026 21:03 | 31 | 5.45 |
| 08/27/2026 21:03 | 69 | 5.45 |
| 08/27/2026 21:03 | 100 | 5.45 |
| 08/27/2026 21:03 | 100 | 5.45 |
| 08/27/2026 21:00 | 52 | 5.44 |
| 08/27/2026 20:59 | 1 | 5.445 |
| 08/27/2026 20:59 | 1 | 5.445 |
| 08/27/2026 20:58 | 1 | 5.445 |
| 08/27/2026 20:58 | 1 | 5.445 |
| 08/27/2026 20:57 | 3 | 5.445 |
| 08/27/2026 20:57 | 28 | 5.445 |
| 08/27/2026 20:55 | 100 | 5.44 |
| 08/27/2026 20:55 | 47 | 5.44 |
| 08/27/2026 20:55 | 69 | 5.44 |
| 08/27/2026 20:55 | 1 | 5.445 |
| 08/27/2026 20:55 | 1 | 5.445 |
| 08/27/2026 20:53 | 1 | 5.445 |
| 08/27/2026 20:53 | 21 | 5.44 |
| 08/27/2026 20:53 | 9 | 5.44 |
| 08/27/2026 20:53 | 5 | 5.44 |
| 08/27/2026 20:53 | 4 | 5.44 |
| 08/27/2026 20:53 | 20 | 5.44 |
| 08/27/2026 20:53 | 44 | 5.44 |
| 08/27/2026 20:52 | 1 | 5.435 |
| 08/27/2026 20:51 | 2 | 5.435 |
| 08/27/2026 20:49 | 125 | 5.435 |
| 08/27/2026 20:49 | 125 | 5.435 |
| 08/27/2026 20:49 | 1 | 5.435 |
| 08/27/2026 20:47 | 22 | 5.43 |
| 08/27/2026 20:47 | 22 | 5.43 |
| 08/27/2026 20:47 | 56 | 5.43 |
| 08/27/2026 20:47 | 45 | 5.43 |
| 08/27/2026 20:47 | 9 | 5.43 |
| 08/27/2026 20:47 | 9 | 5.43 |
| 08/27/2026 20:47 | 100 | 5.43 |
| 08/27/2026 20:47 | 18 | 5.43 |
| 08/27/2026 20:47 | 10 | 5.43 |
| 08/27/2026 20:47 | 21 | 5.43 |
| 08/27/2026 20:47 | 120 | 5.43 |
| 08/27/2026 20:47 | 104 | 5.43 |
| 08/27/2026 20:47 | 22 | 5.43 |
| 08/27/2026 20:45 | 1 | 5.425 |
| 08/27/2026 20:43 | 40 | 5.42 |
| 08/27/2026 20:43 | 20 | 5.42 |
| 08/27/2026 20:43 | 5 | 5.42 |
| 08/27/2026 20:42 | 103 | 5.43 |
| 08/27/2026 20:42 | 97 | 5.43 |
| 08/27/2026 20:42 | 291 | 5.43 |
| 08/27/2026 20:40 | 44 | 5.43 |
| 08/27/2026 20:40 | 125 | 5.43 |
| 08/27/2026 20:40 | 3 | 5.43 |
| 08/27/2026 20:40 | 80 | 5.43 |
| 08/27/2026 20:40 | 100 | 5.43 |
| 08/27/2026 20:40 | 140 | 5.43 |
| 08/27/2026 20:40 | 122 | 5.43 |
| 08/27/2026 20:40 | 3 | 5.43 |
| 08/27/2026 20:40 | 45 | 5.43 |
| 08/27/2026 20:39 | 19 | 5.43 |
| 08/27/2026 20:39 | 1 | 5.43 |
| 08/27/2026 20:38 | 1 | 5.435 |
| 08/27/2026 20:38 | 9 | 5.435 |
| 08/27/2026 20:36 | 1 | 5.435 |
| 08/27/2026 20:36 | 200 | 5.435 |
| 08/27/2026 20:34 | 220 | 5.43 |
| 08/27/2026 20:34 | 11 | 5.43 |
| 08/27/2026 20:34 | 68 | 5.43 |
| 08/27/2026 20:34 | 1 | 5.43 |
| 08/27/2026 20:34 | 3 | 5.43 |
| 08/27/2026 20:34 | 1 | 5.43 |
| 08/27/2026 20:34 | 1 | 5.43 |
| 08/27/2026 20:34 | 5 | 5.43 |
| 08/27/2026 20:34 | 1 | 5.43 |
| 08/27/2026 20:34 | 8 | 5.43 |
| 08/27/2026 20:34 | 2 | 5.43 |
| 08/27/2026 20:34 | 6 | 5.43 |
| 08/27/2026 20:34 | 3 | 5.43 |
| 08/27/2026 20:34 | 1 | 5.43 |
| 08/27/2026 20:34 | 160 | 5.43 |
| 08/27/2026 20:34 | 9 | 5.43 |
| 08/27/2026 20:34 | 51 | 5.43 |
| 08/27/2026 20:34 | 1 | 5.43 |
| 08/27/2026 20:34 | 1 | 5.43 |
| 08/27/2026 20:34 | 98 | 5.43 |
| 08/27/2026 20:34 | 200 | 5.435 |
| 08/27/2026 20:31 | 1 | 5.435 |
| 08/27/2026 20:31 | 52 | 5.435 |
| 08/27/2026 20:31 | 1 | 5.435 |
| 08/27/2026 20:30 | 3 | 5.435 |
| 08/27/2026 20:30 | 7 | 5.435 |
| 08/27/2026 20:30 | 3 | 5.435 |
| 08/27/2026 20:30 | 100 | 5.43 |
| 08/27/2026 20:30 | 100 | 5.43 |
| 08/27/2026 20:30 | 100 | 5.43 |
| 08/27/2026 20:30 | 100 | 5.43 |
| 08/27/2026 20:30 | 2257 | 5.43 |
| 08/27/2026 20:30 | 43 | 5.43 |
| 08/27/2026 20:28 | 100 | 5.44 |
| 08/27/2026 20:28 | 19 | 5.44 |
| 08/27/2026 20:28 | 125 | 5.44 |
| 08/27/2026 20:28 | 395 | 5.44 |
| 08/27/2026 20:28 | 5 | 5.44 |
| 08/27/2026 20:28 | 100 | 5.44 |
| 08/27/2026 20:27 | 1 | 5.445 |
| 08/27/2026 20:26 | 100 | 5.445 |
| 08/27/2026 20:26 | 5 | 5.445 |
| 08/27/2026 20:26 | 100 | 5.445 |
| 08/27/2026 20:25 | 75 | 5.445 |
| 08/27/2026 20:25 | 125 | 5.445 |
| 08/27/2026 20:25 | 12 | 5.445 |
| 08/27/2026 20:25 | 57 | 5.445 |
| 08/27/2026 20:23 | 35 | 5.445 |
| 08/27/2026 20:23 | 125 | 5.445 |
| 08/27/2026 20:20 | 40 | 5.445 |
| 08/27/2026 20:19 | 1 | 5.45 |
| 08/27/2026 20:19 | 56 | 5.45 |
| 08/27/2026 20:19 | 58 | 5.45 |
| 08/27/2026 20:19 | 9 | 5.45 |
| 08/27/2026 20:19 | 10 | 5.45 |
| 08/27/2026 20:19 | 57 | 5.45 |
| 08/27/2026 20:19 | 4 | 5.45 |
| 08/27/2026 20:19 | 5 | 5.445 |
| 08/27/2026 20:18 | 58 | 5.44 |
| 08/27/2026 20:14 | 1 | 5.44 |
| 08/27/2026 20:12 | 1 | 5.44 |
| 08/27/2026 20:11 | 5 | 5.44 |
| 08/27/2026 20:11 | 62 | 5.44 |
| 08/27/2026 20:11 | 52 | 5.44 |
| 08/27/2026 20:11 | 200 | 5.44 |
| 08/27/2026 20:11 | 18 | 5.44 |
| 08/27/2026 20:11 | 56 | 5.44 |
| 08/27/2026 20:11 | 52 | 5.44 |
| 08/27/2026 20:11 | 57 | 5.44 |
| 08/27/2026 20:11 | 35 | 5.44 |
| 08/27/2026 20:11 | 21 | 5.44 |
| 08/27/2026 20:10 | 70 | 5.44 |
| 08/27/2026 20:10 | 64 | 5.44 |
| 08/27/2026 20:10 | 100 | 5.44 |
| 08/27/2026 20:10 | 69 | 5.44 |
| 08/27/2026 20:10 | 62 | 5.44 |
| 08/27/2026 20:10 | 50 | 5.44 |
| 08/27/2026 20:10 | 75 | 5.44 |
| 08/27/2026 20:10 | 25 | 5.44 |
| 08/27/2026 20:10 | 100 | 5.44 |
| 08/27/2026 20:10 | 100 | 5.44 |
| 08/27/2026 20:10 | 100 | 5.44 |
| 08/27/2026 20:10 | 67 | 5.44 |
| 08/27/2026 20:10 | 60 | 5.44 |
| 08/27/2026 20:10 | 20 | 5.44 |
| 08/27/2026 20:10 | 25 | 5.445 |
| 08/27/2026 20:09 | 1 | 5.445 |
| 08/27/2026 20:08 | 1 | 5.445 |
| 08/27/2026 20:08 | 71 | 5.445 |
| 08/27/2026 20:07 | 18 | 5.45 |
| 08/27/2026 20:07 | 6 | 5.45 |
| 08/27/2026 20:07 | 2 | 5.45 |
| 08/27/2026 20:07 | 1 | 5.45 |
| 08/27/2026 20:07 | 1 | 5.45 |
| 08/27/2026 20:07 | 1 | 5.45 |
| 08/27/2026 20:07 | 1 | 5.45 |
| 08/27/2026 20:07 | 1 | 5.45 |
| 08/27/2026 20:07 | 1 | 5.45 |
| 08/27/2026 20:07 | 2 | 5.45 |
| 08/27/2026 20:07 | 8 | 5.45 |
| 08/27/2026 20:07 | 1 | 5.45 |
| 08/27/2026 20:07 | 57 | 5.45 |
| 08/27/2026 20:07 | 71 | 5.45 |
| 08/27/2026 20:07 | 75 | 5.45 |
| 08/27/2026 20:07 | 39 | 5.45 |
| 08/27/2026 20:06 | 70 | 5.445 |
| 08/27/2026 20:03 | 25 | 5.45 |
| 08/27/2026 20:03 | 25 | 5.45 |
| 08/27/2026 20:03 | 50 | 5.45 |
| 08/27/2026 20:03 | 75 | 5.45 |
| 08/27/2026 20:03 | 25 | 5.45 |
| 08/27/2026 20:03 | 100 | 5.45 |
| 08/27/2026 20:03 | 56 | 5.45 |
| 08/27/2026 20:03 | 9 | 5.45 |
| 08/27/2026 20:03 | 35 | 5.45 |
| 08/27/2026 20:03 | 12 | 5.45 |
| 08/27/2026 20:02 | 100 | 5.445 |
| 08/27/2026 20:01 | 100 | 5.445 |
| 08/27/2026 20:01 | 9 | 5.45 |
| 08/27/2026 20:01 | 18 | 5.45 |
| 08/27/2026 20:01 | 36 | 5.45 |
| 08/27/2026 20:01 | 17 | 5.45 |
| 08/27/2026 20:01 | 5 | 5.45 |
| 08/27/2026 20:01 | 100 | 5.45 |
| 08/27/2026 20:01 | 36 | 5.45 |
| 08/27/2026 19:59 | 34 | 5.45 |
| 08/27/2026 19:59 | 36 | 5.45 |
| 08/27/2026 19:59 | 43 | 5.45 |
| 08/27/2026 19:59 | 57 | 5.45 |
| 08/27/2026 19:58 | 25 | 5.445 |
| 08/27/2026 19:58 | 61 | 5.45 |
| 08/27/2026 19:58 | 100 | 5.45 |
| 08/27/2026 19:58 | 8 | 5.45 |
| 08/27/2026 19:58 | 60 | 5.45 |
| 08/27/2026 19:58 | 36 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 3 | 5.45 |
| 08/27/2026 19:58 | 2 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 5 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 59 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 2 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 5 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 1 | 5.45 |
| 08/27/2026 19:58 | 3 | 5.45 |
| 08/27/2026 19:58 | 9 | 5.45 |
| 08/27/2026 19:51 | 19 | 5.45 |
| 08/27/2026 19:51 | 67 | 5.45 |
| 08/27/2026 19:47 | 100 | 5.455 |
| 08/27/2026 19:47 | 100 | 5.455 |
| 08/27/2026 19:47 | 93 | 5.455 |
| 08/27/2026 19:46 | 16 | 5.455 |
| 08/27/2026 19:45 | 100 | 5.455 |
| 08/27/2026 19:45 | 68 | 5.455 |
| 08/27/2026 19:44 | 95 | 5.455 |
| 08/27/2026 19:44 | 5 | 5.455 |
| 08/27/2026 19:44 | 100 | 5.45 |
| 08/27/2026 19:44 | 100 | 5.45 |
| 08/27/2026 19:44 | 100 | 5.45 |
| 08/27/2026 19:44 | 22 | 5.45 |
| 08/27/2026 19:43 | 69 | 5.455 |
| 08/27/2026 19:41 | 1 | 5.455 |
| 08/27/2026 19:35 | 31 | 5.45 |
| 08/27/2026 19:35 | 1 | 5.45 |
| 08/27/2026 19:35 | 68 | 5.45 |
| 08/27/2026 19:34 | 9 | 5.46 |
| 08/27/2026 19:33 | 16 | 5.46 |
| 08/27/2026 19:30 | 1 | 5.46 |
| 08/27/2026 19:29 | 5 | 5.46 |
| 08/27/2026 19:29 | 32 | 5.45 |
| 08/27/2026 19:29 | 20 | 5.45 |
| 08/27/2026 19:29 | 11 | 5.46 |
| 08/27/2026 19:29 | 1 | 5.46 |
| 08/27/2026 19:29 | 44 | 5.46 |
| 08/27/2026 19:27 | 20 | 5.46 |
| 08/27/2026 19:27 | 80 | 5.46 |
| 08/27/2026 19:27 | 45 | 5.46 |
| 08/27/2026 19:27 | 24 | 5.46 |
| 08/27/2026 19:27 | 1 | 5.46 |
| 08/27/2026 19:27 | 6 | 5.46 |
| 08/27/2026 19:27 | 27 | 5.47 |
| 08/27/2026 19:27 | 73 | 5.47 |
| 08/27/2026 19:26 | 11 | 5.465 |
| 08/27/2026 19:23 | 37 | 5.465 |
| 08/27/2026 19:19 | 3 | 5.465 |
| 08/27/2026 19:19 | 100 | 5.465 |
| 08/27/2026 19:19 | 100 | 5.465 |
| 08/27/2026 19:15 | 100 | 5.465 |
| 08/27/2026 19:14 | 49 | 5.46 |
| 08/27/2026 19:14 | 7 | 5.46 |
| 08/27/2026 19:14 | 24 | 5.46 |
| 08/27/2026 19:10 | 27 | 5.47 |
| 08/27/2026 19:10 | 22 | 5.47 |
| 08/27/2026 19:10 | 19 | 5.47 |
| 08/27/2026 19:10 | 35 | 5.47 |
| 08/27/2026 19:08 | 100 | 5.46 |
| 08/27/2026 19:08 | 21 | 5.46 |
| 08/27/2026 19:08 | 179 | 5.46 |
| 08/27/2026 19:08 | 34 | 5.46 |
| 08/27/2026 19:03 | 54 | 5.46 |
| 08/27/2026 19:03 | 3 | 5.46 |
| 08/27/2026 19:03 | 37 | 5.46 |
| 08/27/2026 19:03 | 3 | 5.46 |
| 08/27/2026 19:03 | 3 | 5.46 |
| 08/27/2026 18:55 | 46 | 5.46 |
| 08/27/2026 18:55 | 20 | 5.46 |
| 08/27/2026 18:55 | 40 | 5.46 |
| 08/27/2026 18:55 | 1 | 5.465 |
| 08/27/2026 18:55 | 11 | 5.47 |
| 08/27/2026 18:49 | 23 | 5.48 |
| 08/27/2026 18:48 | 1 | 5.485 |
| 08/27/2026 18:48 | 45 | 5.48 |
| 08/27/2026 18:48 | 100 | 5.48 |
| 08/27/2026 18:48 | 35 | 5.48 |
| 08/27/2026 18:48 | 65 | 5.48 |
| 08/27/2026 18:47 | 9 | 5.475 |
| 08/27/2026 18:46 | 100 | 5.475 |
| 08/27/2026 18:46 | 52 | 5.475 |
| 08/27/2026 18:46 | 99 | 5.475 |
| 08/27/2026 18:44 | 1 | 5.475 |
| 08/27/2026 18:44 | 35 | 5.48 |
| 08/27/2026 18:44 | 44 | 5.48 |
| 08/27/2026 18:44 | 18 | 5.48 |
| 08/27/2026 18:44 | 36 | 5.48 |
| 08/27/2026 18:40 | 1 | 5.475 |
| 08/27/2026 18:40 | 16 | 5.48 |
| 08/27/2026 18:40 | 9 | 5.48 |
| 08/27/2026 18:40 | 21 | 5.48 |
| 08/27/2026 18:40 | 35 | 5.48 |
| 08/27/2026 18:40 | 19 | 5.48 |
| 08/27/2026 18:40 | 33 | 5.48 |
| 08/27/2026 18:40 | 10 | 5.48 |
| 08/27/2026 18:40 | 9 | 5.48 |
| 08/27/2026 18:40 | 53 | 5.475 |
| 08/27/2026 18:35 | 2 | 5.475 |
| 08/27/2026 18:34 | 1 | 5.475 |
| 08/27/2026 18:32 | 1 | 5.475 |
| 08/27/2026 18:30 | 1 | 5.475 |
| 08/27/2026 18:27 | 100 | 5.47 |
| 08/27/2026 18:27 | 23 | 5.47 |
| 08/27/2026 18:27 | 94 | 5.47 |
| 08/27/2026 18:27 | 6 | 5.47 |
| 08/27/2026 18:26 | 43 | 5.47 |
| 08/27/2026 18:26 | 1 | 5.47 |
| 08/27/2026 18:26 | 3 | 5.47 |
| 08/27/2026 18:24 | 47 | 5.47 |
| 08/27/2026 18:24 | 11 | 5.47 |
| 08/27/2026 18:22 | 1 | 5.48 |
| 08/27/2026 18:20 | 1 | 5.48 |
| 08/27/2026 18:20 | 5 | 5.48 |
| 08/27/2026 18:17 | 1 | 5.48 |
| 08/27/2026 18:16 | 3 | 5.48 |
| 08/27/2026 18:16 | 3 | 5.48 |
| 08/27/2026 18:14 | 22 | 5.48 |
| 08/27/2026 18:14 | 11 | 5.48 |
| 08/27/2026 18:14 | 24 | 5.48 |
| 08/27/2026 18:14 | 200 | 5.48 |
| 08/27/2026 18:07 | 20 | 5.49 |
| 08/27/2026 18:07 | 33 | 5.49 |
| 08/27/2026 18:07 | 67 | 5.49 |
| 08/27/2026 18:05 | 200 | 5.50 |
| 08/27/2026 18:05 | 50 | 5.50 |
| 08/27/2026 18:05 | 100 | 5.50 |
| 08/27/2026 18:05 | 18 | 5.50 |
| 08/27/2026 18:05 | 52 | 5.50 |
| 08/27/2026 18:05 | 21 | 5.50 |
| 08/27/2026 18:05 | 58 | 5.50 |
| 08/27/2026 18:00 | 80 | 5.495 |
| 08/27/2026 17:58 | 19 | 5.49 |
| 08/27/2026 17:58 | 81 | 5.49 |
| 08/27/2026 17:58 | 44 | 5.49 |
| 08/27/2026 17:58 | 55 | 5.49 |
| 08/27/2026 17:57 | 67 | 5.49 |
| 08/27/2026 17:57 | 59 | 5.49 |
| 08/27/2026 17:57 | 100 | 5.49 |
| 08/27/2026 17:57 | 61 | 5.49 |
| 08/27/2026 17:57 | 59 | 5.49 |
| 08/27/2026 17:54 | 1 | 5.49 |
| 08/27/2026 17:52 | 2 | 5.49 |
| 08/27/2026 17:51 | 10 | 5.48 |
| 08/27/2026 17:51 | 100 | 5.48 |
| 08/27/2026 17:50 | 3 | 5.47 |
| 08/27/2026 17:50 | 100 | 5.47 |
| 08/27/2026 17:49 | 35 | 5.46 |
| 08/27/2026 17:49 | 57 | 5.46 |
| 08/27/2026 17:49 | 18 | 5.46 |
| 08/27/2026 17:49 | 25 | 5.46 |
| 08/27/2026 17:49 | 104 | 5.46 |
| 08/27/2026 17:49 | 9 | 5.46 |
| 08/27/2026 17:49 | 9 | 5.46 |
| 08/27/2026 17:49 | 98 | 5.46 |
| 08/27/2026 17:49 | 45 | 5.46 |
| 08/27/2026 17:49 | 100 | 5.46 |
| 08/27/2026 17:45 | 40 | 5.45 |
| 08/27/2026 17:45 | 33 | 5.45 |
| 08/27/2026 17:45 | 33 | 5.45 |
| 08/27/2026 17:45 | 100 | 5.46 |
| 08/27/2026 17:45 | 100 | 5.46 |
| 08/27/2026 17:45 | 100 | 5.465 |
| 08/27/2026 17:44 | 1 | 5.475 |
| 08/27/2026 17:43 | 73 | 5.48 |
| 08/27/2026 17:43 | 100 | 5.48 |
| 08/27/2026 17:43 | 57 | 5.48 |
| 08/27/2026 17:43 | 1 | 5.48 |
| 08/27/2026 17:43 | 73 | 5.48 |
| 08/27/2026 17:43 | 73 | 5.48 |
| 08/27/2026 17:43 | 400 | 5.48 |
| 08/27/2026 17:43 | 58 | 5.48 |
| 08/27/2026 17:43 | 16 | 5.48 |
| 08/27/2026 17:43 | 42 | 5.48 |
| 08/27/2026 17:43 | 83 | 5.48 |
| 08/27/2026 17:43 | 180 | 5.48 |
| 08/27/2026 17:43 | 14 | 5.48 |
| 08/27/2026 17:43 | 200 | 5.48 |
| 08/27/2026 17:43 | 60 | 5.48 |
| 08/27/2026 17:43 | 1 | 5.485 |
| 08/27/2026 17:39 | 1 | 5.485 |
| 08/27/2026 17:39 | 1 | 5.485 |
| 08/27/2026 17:38 | 100 | 5.48 |
| 08/27/2026 17:38 | 75 | 5.48 |
| 08/27/2026 17:38 | 73 | 5.48 |
| 08/27/2026 17:36 | 7 | 5.48 |
| 08/27/2026 17:36 | 75 | 5.48 |
| 08/27/2026 17:36 | 50 | 5.48 |
| 08/27/2026 17:36 | 50 | 5.48 |
| 08/27/2026 17:36 | 75 | 5.48 |
| 08/27/2026 17:36 | 25 | 5.48 |
| 08/27/2026 17:36 | 100 | 5.48 |
| 08/27/2026 17:36 | 148 | 5.48 |
| 08/27/2026 17:36 | 100 | 5.48 |
| 08/27/2026 17:36 | 352 | 5.48 |
| 08/27/2026 17:34 | 71 | 5.48 |
| 08/27/2026 17:34 | 25 | 5.48 |
| 08/27/2026 17:34 | 100 | 5.48 |
| 08/27/2026 17:34 | 400 | 5.48 |
| 08/27/2026 17:34 | 60 | 5.48 |
| 08/27/2026 17:34 | 1 | 5.485 |
| 08/27/2026 17:34 | 100 | 5.48 |
| 08/27/2026 17:34 | 71 | 5.48 |
| 08/27/2026 17:33 | 93 | 5.48 |
| 08/27/2026 17:33 | 25 | 5.48 |
| 08/27/2026 17:33 | 1 | 5.485 |
| 08/27/2026 17:33 | 64 | 5.48 |
| 08/27/2026 17:33 | 10 | 5.48 |
| 08/27/2026 17:33 | 46 | 5.48 |
| 08/27/2026 17:33 | 2 | 5.48 |
| 08/27/2026 17:32 | 3 | 5.48 |
| 08/27/2026 17:31 | 100 | 5.48 |
| 08/27/2026 17:31 | 200 | 5.48 |
| 08/27/2026 17:31 | 80 | 5.48 |
| 08/27/2026 17:31 | 75 | 5.48 |
| 08/27/2026 17:30 | 1 | 5.485 |
| 08/27/2026 17:29 | 5 | 5.485 |
| 08/27/2026 17:29 | 56 | 5.48 |
| 08/27/2026 17:29 | 200 | 5.48 |
| 08/27/2026 17:29 | 38 | 5.475 |
| 08/27/2026 17:29 | 100 | 5.47 |
| 08/27/2026 17:27 | 2 | 5.48 |
| 08/27/2026 17:27 | 6 | 5.48 |
| 08/27/2026 17:24 | 1 | 5.48 |
| 08/27/2026 17:21 | 1 | 5.48 |
| 08/27/2026 17:17 | 1 | 5.48 |
| 08/27/2026 17:17 | 200 | 5.48 |
| 08/27/2026 17:17 | 6 | 5.48 |
| 08/27/2026 17:16 | 100 | 5.48 |
| 08/27/2026 17:16 | 200 | 5.48 |
| 08/27/2026 17:16 | 23 | 5.48 |
| 08/27/2026 17:16 | 77 | 5.48 |
| 08/27/2026 17:11 | 200 | 5.47 |
| 08/27/2026 17:11 | 57 | 5.47 |
| 08/27/2026 17:11 | 18 | 5.47 |
| 08/27/2026 17:11 | 300 | 5.47 |
| 08/27/2026 17:11 | 6 | 5.46 |
| 08/27/2026 17:11 | 294 | 5.46 |
| 08/27/2026 17:11 | 6 | 5.46 |
| 08/27/2026 17:11 | 175 | 5.45 |
| 08/27/2026 17:11 | 100 | 5.46 |
| 08/27/2026 17:11 | 297 | 5.46 |
| 08/27/2026 17:11 | 1 | 5.46 |
| 08/27/2026 17:11 | 1 | 5.46 |
| 08/27/2026 17:11 | 1 | 5.46 |
| 08/27/2026 17:11 | 200 | 5.46 |
| 08/27/2026 17:11 | 100 | 5.46 |
| 08/27/2026 17:11 | 100 | 5.46 |
| 08/27/2026 17:09 | 2 | 5.465 |
| 08/27/2026 17:08 | 1 | 5.465 |
| 08/27/2026 17:08 | 125 | 5.47 |
| 08/27/2026 17:08 | 200 | 5.48 |
| 08/27/2026 17:08 | 60 | 5.48 |
| 08/27/2026 17:08 | 40 | 5.48 |
| 08/27/2026 17:07 | 1 | 5.49 |
| 08/27/2026 17:07 | 100 | 5.49 |
| 08/27/2026 17:07 | 100 | 5.49 |
| 08/27/2026 17:03 | 28 | 5.50 |
| 08/27/2026 17:03 | 100 | 5.495 |
| 08/27/2026 17:03 | 35 | 5.50 |
| 08/27/2026 17:03 | 1 | 5.50 |
| 08/27/2026 17:03 | 1 | 5.50 |
| 08/27/2026 17:03 | 6 | 5.50 |
| 08/27/2026 17:03 | 1 | 5.50 |
| 08/27/2026 17:03 | 2 | 5.50 |
| 08/27/2026 17:03 | 1 | 5.50 |
| 08/27/2026 17:03 | 1 | 5.50 |
| 08/27/2026 17:03 | 1 | 5.50 |
| 08/27/2026 17:03 | 107 | 5.50 |
| 08/27/2026 17:03 | 93 | 5.50 |
| 08/27/2026 17:03 | 1 | 5.50 |
| 08/27/2026 17:03 | 54 | 5.50 |
| 08/27/2026 17:03 | 57 | 5.50 |
| 08/27/2026 17:03 | 57 | 5.50 |
| 08/27/2026 17:03 | 28 | 5.50 |
| 08/27/2026 17:00 | 1 | 5.495 |
| 08/27/2026 17:00 | 5 | 5.495 |
| 08/27/2026 17:00 | 6 | 5.495 |
| 08/27/2026 17:00 | 6 | 5.495 |
| 08/27/2026 17:00 | 6 | 5.495 |
| 08/27/2026 17:00 | 6 | 5.495 |
| 08/27/2026 17:00 | 2 | 5.495 |
| 08/27/2026 16:59 | 49 | 5.495 |
| 08/27/2026 16:59 | 72 | 5.50 |
| 08/27/2026 16:59 | 30 | 5.50 |
| 08/27/2026 16:59 | 19 | 5.50 |
| 08/27/2026 16:59 | 58 | 5.50 |
| 08/27/2026 16:59 | 2 | 5.50 |
| 08/27/2026 16:59 | 100 | 5.50 |
| 08/27/2026 16:57 | 5 | 5.495 |
| 08/27/2026 16:51 | 59 | 5.495 |
| 08/27/2026 16:50 | 1 | 5.495 |
| 08/27/2026 16:44 | 100 | 5.49 |
| 08/27/2026 16:44 | 75 | 5.49 |
| 08/27/2026 16:44 | 200 | 5.49 |
| 08/27/2026 16:44 | 400 | 5.49 |
| 08/27/2026 16:44 | 52 | 5.49 |
| 08/27/2026 16:44 | 100 | 5.49 |
| 08/27/2026 16:43 | 27 | 5.48 |
| 08/27/2026 16:43 | 25 | 5.48 |
| 08/27/2026 16:43 | 25 | 5.48 |
| 08/27/2026 16:43 | 100 | 5.48 |
| 08/27/2026 16:43 | 100 | 5.48 |
| 08/27/2026 16:43 | 94 | 5.48 |
| 08/27/2026 16:43 | 25 | 5.48 |
| 08/27/2026 16:43 | 71 | 5.48 |
| 08/27/2026 16:43 | 25 | 5.48 |
| 08/27/2026 16:43 | 100 | 5.48 |
| 08/27/2026 16:43 | 57 | 5.48 |
| 08/27/2026 16:43 | 368 | 5.48 |
| 08/27/2026 16:43 | 432 | 5.48 |
| 08/27/2026 16:43 | 25 | 5.47 |
| 08/27/2026 16:41 | 75 | 5.47 |
| 08/27/2026 16:41 | 25 | 5.47 |
| 08/27/2026 16:39 | 7 | 5.47 |
| 08/27/2026 16:39 | 400 | 5.47 |
| 08/27/2026 16:39 | 100 | 5.47 |
| 08/27/2026 16:39 | 1 | 5.46 |
| 08/27/2026 16:38 | 11 | 5.46 |
| 08/27/2026 16:38 | 1 | 5.46 |
| 08/27/2026 16:37 | 1 | 5.46 |
| 08/27/2026 16:36 | 1 | 5.46 |
| 08/27/2026 16:36 | 50 | 5.46 |
| 08/27/2026 16:36 | 200 | 5.46 |
| 08/27/2026 16:32 | 43 | 5.45 |
| 08/27/2026 16:32 | 9 | 5.45 |
| 08/27/2026 16:32 | 191 | 5.45 |
| 08/27/2026 16:32 | 9 | 5.45 |
| 08/27/2026 16:30 | 1 | 5.45 |
| 08/27/2026 16:29 | 66 | 5.45 |
| 08/27/2026 16:29 | 116 | 5.45 |
| 08/27/2026 16:29 | 6 | 5.45 |
| 08/27/2026 16:29 | 200 | 5.45 |
| 08/27/2026 16:26 | 1 | 5.445 |
| 08/27/2026 16:25 | 1 | 5.445 |
| 08/27/2026 16:25 | 1 | 5.445 |
| 08/27/2026 16:25 | 5 | 5.445 |
| 08/27/2026 16:25 | 6 | 5.445 |
| 08/27/2026 16:24 | 4 | 5.445 |
| 08/27/2026 16:23 | 75 | 5.445 |
| 08/27/2026 16:23 | 125 | 5.445 |
| 08/27/2026 16:23 | 100 | 5.445 |
| 08/27/2026 16:23 | 100 | 5.445 |
| 08/27/2026 16:21 | 1 | 5.45 |
| 08/27/2026 16:21 | 100 | 5.45 |
| 08/27/2026 16:21 | 24 | 5.45 |
| 08/27/2026 16:21 | 300 | 5.45 |
| 08/27/2026 16:21 | 125 | 5.45 |
| 08/27/2026 16:21 | 125 | 5.45 |
| 08/27/2026 16:21 | 125 | 5.45 |
| 08/27/2026 16:19 | 400 | 5.46 |
| 08/27/2026 16:19 | 200 | 5.46 |
| 08/27/2026 16:17 | 1 | 5.45 |
| 08/27/2026 16:17 | 17 | 5.45 |
| 08/27/2026 16:17 | 183 | 5.45 |
| 08/27/2026 16:16 | 100 | 5.43 |
| 08/27/2026 16:16 | 100 | 5.435 |
| 08/27/2026 16:16 | 5 | 5.435 |
| 08/27/2026 16:15 | 1 | 5.445 |
| 08/27/2026 16:14 | 100 | 5.45 |
| 08/27/2026 16:14 | 25 | 5.45 |
| 08/27/2026 16:14 | 75 | 5.45 |
| 08/27/2026 16:14 | 100 | 5.45 |
| 08/27/2026 16:13 | 125 | 5.45 |
| 08/27/2026 16:12 | 125 | 5.45 |
| 08/27/2026 16:11 | 1 | 5.465 |
| 08/27/2026 16:11 | 200 | 5.47 |
| 08/27/2026 16:04 | 4 | 5.475 |
| 08/27/2026 16:03 | 1 | 5.495 |
| 08/27/2026 16:03 | 40 | 5.49 |
| 08/27/2026 16:03 | 20 | 5.50 |
| 08/27/2026 16:03 | 200 | 5.50 |
| 08/27/2026 16:03 | 2 | 5.50 |
| 08/27/2026 16:03 | 1058 | 5.50 |
| 08/27/2026 16:02 | 2 | 5.51 |
| 08/27/2026 16:02 | 5 | 5.50 |
| 08/27/2026 16:02 | 100 | 5.50 |
| 08/27/2026 16:02 | 100 | 5.50 |
| 08/27/2026 16:01 | 1 | 5.485 |
| 08/27/2026 15:59 | 40 | 5.49 |
| 08/27/2026 15:59 | 11 | 5.49 |
| 08/27/2026 15:59 | 89 | 5.49 |
| 08/27/2026 15:59 | 11 | 5.49 |
| 08/27/2026 15:59 | 89 | 5.49 |
| 08/27/2026 15:59 | 100 | 5.49 |
| 08/27/2026 15:59 | 1 | 5.49 |
| 08/27/2026 15:59 | 100 | 5.49 |
| 08/27/2026 15:59 | 200 | 5.48 |
| 08/27/2026 15:59 | 30 | 5.48 |
| 08/27/2026 15:59 | 3 | 5.48 |
| 08/27/2026 15:59 | 2 | 5.48 |
| 08/27/2026 15:59 | 2 | 5.48 |
| 08/27/2026 15:55 | 2 | 5.475 |
| 08/27/2026 15:55 | 4 | 5.475 |
| 08/27/2026 15:54 | 1 | 5.475 |
| 08/27/2026 15:54 | 1 | 5.475 |
| 08/27/2026 15:51 | 57 | 5.48 |
| 08/27/2026 15:51 | 100 | 5.48 |
| 08/27/2026 15:51 | 1 | 5.465 |
| 08/27/2026 15:51 | 1 | 5.465 |
| 08/27/2026 15:49 | 90 | 5.47 |
| 08/27/2026 15:46 | 100 | 5.48 |
| 08/27/2026 15:46 | 84 | 5.48 |
| 08/27/2026 15:46 | 100 | 5.48 |
| 08/27/2026 15:46 | 100 | 5.48 |
| 08/27/2026 15:46 | 100 | 5.48 |
| 08/27/2026 15:46 | 100 | 5.48 |
| 08/27/2026 15:46 | 100 | 5.48 |
| 08/27/2026 15:46 | 100 | 5.48 |
| 08/27/2026 15:46 | 100 | 5.48 |
| 08/27/2026 15:46 | 1 | 5.47 |
| 08/27/2026 15:46 | 1 | 5.46 |
| 08/27/2026 15:46 | 1 | 5.46 |
| 08/27/2026 15:46 | 5 | 5.46 |
| 08/27/2026 15:46 | 10 | 5.46 |
| 08/27/2026 15:46 | 100 | 5.46 |
| 08/27/2026 15:46 | 100 | 5.46 |
| 08/27/2026 15:44 | 1 | 5.455 |
| 08/27/2026 15:38 | 100 | 5.47 |
| 08/27/2026 15:38 | 101 | 5.47 |
| 08/27/2026 15:38 | 99 | 5.47 |
| 08/27/2026 15:38 | 100 | 5.47 |
| 08/27/2026 15:35 | 141 | 5.49 |
| 08/27/2026 15:35 | 59 | 5.49 |
| 08/27/2026 15:35 | 20 | 5.49 |
| 08/27/2026 15:34 | 32 | 5.50 |
| 08/27/2026 15:34 | 63 | 5.49 |
| 08/27/2026 15:34 | 100 | 5.49 |
| 08/27/2026 15:34 | 12 | 5.48 |
| 08/27/2026 15:34 | 100 | 5.48 |
| 08/27/2026 15:34 | 100 | 5.47 |
| 08/27/2026 15:34 | 100 | 5.47 |
| 08/27/2026 15:34 | 108 | 5.47 |
| 08/27/2026 15:33 | 5 | 5.46 |
| 08/27/2026 15:30 | 5765 | 5.40 |