Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.92
+0.04
(
+0.58% )
|
6.92
|
8'000 |
6.93
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.92 |
| 10/16/2026 23:20 | � | 6.92 |
| 10/16/2026 22:30 | � | 6.92 |
| 10/16/2026 22:00 | � | 6.92 |
| 10/16/2026 22:00 | 95915 | 6.92 |
| 10/16/2026 21:59 | 15 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.925 |
| 10/16/2026 21:59 | 5 | 6.925 |
| 10/16/2026 21:59 | 4 | 6.93 |
| 10/16/2026 21:59 | 91 | 6.93 |
| 10/16/2026 21:59 | 9 | 6.93 |
| 10/16/2026 21:59 | 124 | 6.94 |
| 10/16/2026 21:59 | 200 | 6.94 |
| 10/16/2026 21:59 | 10 | 6.94 |
| 10/16/2026 21:59 | 195 | 6.93 |
| 10/16/2026 21:59 | 5 | 6.93 |
| 10/16/2026 21:59 | 1 | 6.93 |
| 10/16/2026 21:59 | 1 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 3 | 6.93 |
| 10/16/2026 21:59 | 97 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 3 | 6.93 |
| 10/16/2026 21:59 | 31 | 6.93 |
| 10/16/2026 21:59 | 300 | 6.93 |
| 10/16/2026 21:59 | 300 | 6.93 |
| 10/16/2026 21:59 | 17 | 6.935 |
| 10/16/2026 21:59 | 146 | 6.93 |
| 10/16/2026 21:59 | 14 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 167 | 6.93 |
| 10/16/2026 21:59 | 296 | 6.93 |
| 10/16/2026 21:59 | 164 | 6.93 |
| 10/16/2026 21:59 | 107 | 6.93 |
| 10/16/2026 21:59 | 193 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 213 | 6.93 |
| 10/16/2026 21:59 | 1 | 6.93 |
| 10/16/2026 21:59 | 25 | 6.93 |
| 10/16/2026 21:59 | 1 | 6.93 |
| 10/16/2026 21:59 | 36 | 6.93 |
| 10/16/2026 21:59 | 77 | 6.93 |
| 10/16/2026 21:59 | 63 | 6.93 |
| 10/16/2026 21:59 | 25 | 6.925 |
| 10/16/2026 21:59 | 189 | 6.925 |
| 10/16/2026 21:59 | 111 | 6.925 |
| 10/16/2026 21:59 | 37 | 6.93 |
| 10/16/2026 21:59 | 1 | 6.93 |
| 10/16/2026 21:59 | 48 | 6.93 |
| 10/16/2026 21:59 | 186 | 6.93 |
| 10/16/2026 21:59 | 2 | 6.93 |
| 10/16/2026 21:59 | 49 | 6.93 |
| 10/16/2026 21:59 | 134 | 6.93 |
| 10/16/2026 21:59 | 138 | 6.93 |
| 10/16/2026 21:59 | 4 | 6.93 |
| 10/16/2026 21:59 | 70 | 6.93 |
| 10/16/2026 21:59 | 6 | 6.925 |
| 10/16/2026 21:59 | 8 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 2 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:59 | 1 | 6.925 |
| 10/16/2026 21:58 | 78 | 6.92 |
| 10/16/2026 21:58 | 28 | 6.92 |
| 10/16/2026 21:58 | 25 | 6.92 |
| 10/16/2026 21:58 | 11 | 6.92 |
| 10/16/2026 21:58 | 47 | 6.92 |
| 10/16/2026 21:58 | 55 | 6.92 |
| 10/16/2026 21:58 | 181 | 6.92 |
| 10/16/2026 21:58 | 217 | 6.92 |
| 10/16/2026 21:58 | 27 | 6.92 |
| 10/16/2026 21:58 | 16 | 6.91 |
| 10/16/2026 21:58 | 323 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 31 | 6.91 |
| 10/16/2026 21:58 | 578 | 6.91 |
| 10/16/2026 21:58 | 427 | 6.91 |
| 10/16/2026 21:58 | 100 | 6.91 |
| 10/16/2026 21:58 | 200 | 6.91 |
| 10/16/2026 21:58 | 399 | 6.91 |
| 10/16/2026 21:58 | 1 | 6.91 |
| 10/16/2026 21:58 | 183 | 6.90 |
| 10/16/2026 21:58 | 400 | 6.90 |
| 10/16/2026 21:58 | 201 | 6.90 |
| 10/16/2026 21:58 | 180 | 6.90 |
| 10/16/2026 21:58 | 100 | 6.90 |
| 10/16/2026 21:58 | 100 | 6.90 |
| 10/16/2026 21:58 | 7 | 6.90 |
| 10/16/2026 21:58 | 7 | 6.90 |
| 10/16/2026 21:58 | 400 | 6.90 |
| 10/16/2026 21:58 | 183 | 6.90 |
| 10/16/2026 21:58 | 117 | 6.90 |
| 10/16/2026 21:58 | 17 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.895 |
| 10/16/2026 21:57 | 200 | 6.895 |
| 10/16/2026 21:57 | 11 | 6.90 |
| 10/16/2026 21:57 | 58 | 6.90 |
| 10/16/2026 21:57 | 11 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 200 | 6.90 |
| 10/16/2026 21:57 | 39 | 6.90 |
| 10/16/2026 21:57 | 539 | 6.90 |
| 10/16/2026 21:57 | 228 | 6.90 |
| 10/16/2026 21:57 | 25 | 6.90 |
| 10/16/2026 21:57 | 10 | 6.90 |
| 10/16/2026 21:57 | 18 | 6.90 |
| 10/16/2026 21:57 | 25 | 6.90 |
| 10/16/2026 21:57 | 41 | 6.90 |
| 10/16/2026 21:57 | 71 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 40 | 6.90 |
| 10/16/2026 21:57 | 7 | 6.90 |
| 10/16/2026 21:57 | 7 | 6.90 |
| 10/16/2026 21:57 | 75 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 63 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 663 | 6.90 |
| 10/16/2026 21:57 | 76 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 26 | 6.90 |
| 10/16/2026 21:57 | 17 | 6.90 |
| 10/16/2026 21:57 | 35 | 6.90 |
| 10/16/2026 21:57 | 57 | 6.90 |
| 10/16/2026 21:57 | 20 | 6.90 |
| 10/16/2026 21:57 | 40 | 6.90 |
| 10/16/2026 21:57 | 28 | 6.90 |
| 10/16/2026 21:57 | 62 | 6.90 |
| 10/16/2026 21:57 | 101 | 6.90 |
| 10/16/2026 21:57 | 205 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.905 |
| 10/16/2026 21:57 | 12 | 6.905 |
| 10/16/2026 21:57 | 1 | 6.905 |
| 10/16/2026 21:57 | 1 | 6.905 |
| 10/16/2026 21:57 | 5 | 6.905 |
| 10/16/2026 21:57 | 90 | 6.91 |
| 10/16/2026 21:57 | 359 | 6.91 |
| 10/16/2026 21:57 | 52 | 6.91 |
| 10/16/2026 21:57 | 216 | 6.91 |
| 10/16/2026 21:57 | 5 | 6.91 |
| 10/16/2026 21:56 | 13 | 6.91 |
| 10/16/2026 21:56 | 7 | 6.90 |
| 10/16/2026 21:56 | 700 | 6.90 |
| 10/16/2026 21:56 | 57 | 6.90 |
| 10/16/2026 21:56 | 135 | 6.90 |
| 10/16/2026 21:56 | 50 | 6.90 |
| 10/16/2026 21:56 | 69 | 6.90 |
| 10/16/2026 21:56 | 61 | 6.90 |
| 10/16/2026 21:56 | 74 | 6.90 |
| 10/16/2026 21:56 | 70 | 6.90 |
| 10/16/2026 21:56 | 64 | 6.90 |
| 10/16/2026 21:56 | 400 | 6.90 |
| 10/16/2026 21:56 | 250 | 6.90 |
| 10/16/2026 21:56 | 50 | 6.90 |
| 10/16/2026 21:56 | 284 | 6.90 |
| 10/16/2026 21:56 | 2 | 6.90 |
| 10/16/2026 21:56 | 5 | 6.90 |
| 10/16/2026 21:56 | 9 | 6.90 |
| 10/16/2026 21:56 | 1 | 6.90 |
| 10/16/2026 21:56 | 90 | 6.90 |
| 10/16/2026 21:56 | 7 | 6.90 |
| 10/16/2026 21:56 | 15 | 6.90 |
| 10/16/2026 21:56 | 14 | 6.90 |
| 10/16/2026 21:56 | 1 | 6.90 |
| 10/16/2026 21:56 | 10 | 6.90 |
| 10/16/2026 21:55 | 1 | 6.90 |
| 10/16/2026 21:55 | 1 | 6.90 |
| 10/16/2026 21:55 | 1 | 6.91 |
| 10/16/2026 21:55 | 200 | 6.90 |
| 10/16/2026 21:55 | 200 | 6.90 |
| 10/16/2026 21:55 | 100 | 6.90 |
| 10/16/2026 21:55 | 25 | 6.90 |
| 10/16/2026 21:55 | 75 | 6.90 |
| 10/16/2026 21:55 | 100 | 6.90 |
| 10/16/2026 21:55 | 16 | 6.90 |
| 10/16/2026 21:55 | 50 | 6.90 |
| 10/16/2026 21:55 | 100 | 6.90 |
| 10/16/2026 21:55 | 100 | 6.90 |
| 10/16/2026 21:55 | 46 | 6.90 |
| 10/16/2026 21:55 | 54 | 6.90 |
| 10/16/2026 21:54 | 100 | 6.89 |
| 10/16/2026 21:54 | 111 | 6.89 |
| 10/16/2026 21:54 | 1 | 6.89 |
| 10/16/2026 21:54 | 4 | 6.89 |
| 10/16/2026 21:54 | 1 | 6.89 |
| 10/16/2026 21:54 | 1 | 6.89 |
| 10/16/2026 21:53 | 100 | 6.885 |
| 10/16/2026 21:53 | 180 | 6.89 |
| 10/16/2026 21:53 | 31 | 6.89 |
| 10/16/2026 21:53 | 5 | 6.89 |
| 10/16/2026 21:53 | 44 | 6.895 |
| 10/16/2026 21:53 | 200 | 6.895 |
| 10/16/2026 21:52 | 1 | 6.895 |
| 10/16/2026 21:52 | 203 | 6.895 |
| 10/16/2026 21:52 | 97 | 6.895 |
| 10/16/2026 21:52 | 100 | 6.89 |
| 10/16/2026 21:52 | 400 | 6.89 |
| 10/16/2026 21:52 | 200 | 6.89 |
| 10/16/2026 21:51 | 200 | 6.885 |
| 10/16/2026 21:51 | 100 | 6.885 |
| 10/16/2026 21:51 | 1 | 6.885 |
| 10/16/2026 21:51 | 1 | 6.885 |
| 10/16/2026 21:50 | 196 | 6.885 |
| 10/16/2026 21:50 | 4 | 6.885 |
| 10/16/2026 21:50 | 1 | 6.885 |
| 10/16/2026 21:50 | 200 | 6.88 |
| 10/16/2026 21:50 | 500 | 6.88 |
| 10/16/2026 21:47 | 1 | 6.875 |
| 10/16/2026 21:47 | 5 | 6.88 |
| 10/16/2026 21:46 | 1 | 6.875 |
| 10/16/2026 21:46 | 29 | 6.875 |
| 10/16/2026 21:45 | 1 | 6.875 |
| 10/16/2026 21:45 | 34 | 6.88 |
| 10/16/2026 21:45 | 66 | 6.88 |
| 10/16/2026 21:45 | 134 | 6.88 |
| 10/16/2026 21:45 | 66 | 6.88 |
| 10/16/2026 21:45 | 500 | 6.88 |
| 10/16/2026 21:45 | 1 | 6.875 |
| 10/16/2026 21:44 | 1 | 6.875 |
| 10/16/2026 21:44 | 100 | 6.87 |
| 10/16/2026 21:44 | 100 | 6.87 |
| 10/16/2026 21:44 | 89 | 6.87 |
| 10/16/2026 21:44 | 400 | 6.87 |
| 10/16/2026 21:44 | 500 | 6.87 |
| 10/16/2026 21:44 | 100 | 6.865 |
| 10/16/2026 21:44 | 100 | 6.87 |
| 10/16/2026 21:44 | 100 | 6.87 |
| 10/16/2026 21:44 | 100 | 6.87 |
| 10/16/2026 21:44 | 3 | 6.87 |
| 10/16/2026 21:44 | 100 | 6.875 |
| 10/16/2026 21:44 | 300 | 6.875 |
| 10/16/2026 21:43 | 1 | 6.875 |
| 10/16/2026 21:43 | 79 | 6.88 |
| 10/16/2026 21:43 | 7 | 6.88 |
| 10/16/2026 21:43 | 200 | 6.88 |
| 10/16/2026 21:43 | 249 | 6.88 |
| 10/16/2026 21:43 | 100 | 6.88 |
| 10/16/2026 21:43 | 2332 | 6.88 |
| 10/16/2026 21:43 | 9068 | 6.88 |
| 10/16/2026 21:43 | 3 | 6.88 |
| 10/16/2026 21:43 | 20 | 6.88 |
| 10/16/2026 21:43 | 60 | 6.88 |
| 10/16/2026 21:43 | 75 | 6.885 |
| 10/16/2026 21:43 | 1 | 6.885 |
| 10/16/2026 21:43 | 75 | 6.885 |
| 10/16/2026 21:43 | 25 | 6.885 |
| 10/16/2026 21:43 | 75 | 6.885 |
| 10/16/2026 21:43 | 41 | 6.885 |
| 10/16/2026 21:43 | 1 | 6.885 |
| 10/16/2026 21:43 | 5 | 6.885 |
| 10/16/2026 21:43 | 2 | 6.885 |
| 10/16/2026 21:43 | 2 | 6.885 |
| 10/16/2026 21:43 | 24 | 6.885 |
| 10/16/2026 21:43 | 75 | 6.885 |
| 10/16/2026 21:43 | 1 | 6.885 |
| 10/16/2026 21:42 | 9 | 6.89 |
| 10/16/2026 21:42 | 7 | 6.89 |
| 10/16/2026 21:42 | 98 | 6.89 |
| 10/16/2026 21:42 | 22 | 6.895 |
| 10/16/2026 21:41 | 1 | 6.895 |
| 10/16/2026 21:40 | 5 | 6.895 |
| 10/16/2026 21:39 | 69 | 6.89 |
| 10/16/2026 21:39 | 2 | 6.89 |
| 10/16/2026 21:39 | 1 | 6.89 |
| 10/16/2026 21:38 | 69 | 6.89 |
| 10/16/2026 21:38 | 1 | 6.89 |
| 10/16/2026 21:38 | 2 | 6.89 |
| 10/16/2026 21:38 | 4 | 6.89 |
| 10/16/2026 21:38 | 300 | 6.89 |
| 10/16/2026 21:38 | 185 | 6.89 |
| 10/16/2026 21:38 | 200 | 6.89 |
| 10/16/2026 21:38 | 50 | 6.89 |
| 10/16/2026 21:38 | 75 | 6.89 |
| 10/16/2026 21:38 | 75 | 6.89 |
| 10/16/2026 21:38 | 1 | 6.89 |
| 10/16/2026 21:37 | 40 | 6.89 |
| 10/16/2026 21:37 | 29 | 6.90 |
| 10/16/2026 21:37 | 66 | 6.90 |
| 10/16/2026 21:37 | 40 | 6.90 |
| 10/16/2026 21:37 | 27 | 6.905 |
| 10/16/2026 21:36 | 5 | 6.905 |
| 10/16/2026 21:36 | 200 | 6.905 |
| 10/16/2026 21:36 | 5 | 6.905 |
| 10/16/2026 21:36 | 31 | 6.905 |
| 10/16/2026 21:36 | 139 | 6.91 |
| 10/16/2026 21:32 | 100 | 6.90 |
| 10/16/2026 21:32 | 172 | 6.90 |
| 10/16/2026 21:32 | 28 | 6.90 |
| 10/16/2026 21:31 | 1 | 6.89 |
| 10/16/2026 21:31 | 16 | 6.90 |
| 10/16/2026 21:31 | 96 | 6.90 |
| 10/16/2026 21:31 | 100 | 6.90 |
| 10/16/2026 21:30 | 1 | 6.91 |
| 10/16/2026 21:30 | 23 | 6.91 |
| 10/16/2026 21:30 | 6 | 6.91 |
| 10/16/2026 21:30 | 94 | 6.91 |
| 10/16/2026 21:29 | 21 | 6.90 |
| 10/16/2026 21:29 | 100 | 6.90 |
| 10/16/2026 21:29 | 1 | 6.90 |
| 10/16/2026 21:29 | 197 | 6.90 |
| 10/16/2026 21:29 | 1 | 6.90 |
| 10/16/2026 21:29 | 57 | 6.90 |
| 10/16/2026 21:29 | 45 | 6.90 |
| 10/16/2026 21:29 | 100 | 6.90 |
| 10/16/2026 21:29 | 124 | 6.90 |
| 10/16/2026 21:29 | 100 | 6.90 |
| 10/16/2026 21:29 | 25 | 6.90 |
| 10/16/2026 21:29 | 25 | 6.90 |
| 10/16/2026 21:29 | 100 | 6.90 |
| 10/16/2026 21:29 | 29 | 6.90 |
| 10/16/2026 21:29 | 200 | 6.90 |
| 10/16/2026 21:29 | 2 | 6.90 |
| 10/16/2026 21:29 | 2800 | 6.90 |
| 10/16/2026 21:27 | 75 | 6.89 |
| 10/16/2026 21:27 | 75 | 6.89 |
| 10/16/2026 21:27 | 200 | 6.89 |
| 10/16/2026 21:27 | 29 | 6.89 |
| 10/16/2026 21:27 | 1 | 6.89 |
| 10/16/2026 21:27 | 18 | 6.89 |
| 10/16/2026 21:27 | 1 | 6.89 |
| 10/16/2026 21:27 | 84 | 6.89 |
| 10/16/2026 21:27 | 200 | 6.89 |
| 10/16/2026 21:27 | 84 | 6.90 |
| 10/16/2026 21:25 | 100 | 6.90 |
| 10/16/2026 21:25 | 200 | 6.89 |
| 10/16/2026 21:25 | 200 | 6.89 |
| 10/16/2026 21:25 | 100 | 6.89 |
| 10/16/2026 21:25 | 18 | 6.88 |
| 10/16/2026 21:25 | 44 | 6.88 |
| 10/16/2026 21:25 | 56 | 6.88 |
| 10/16/2026 21:25 | 7 | 6.88 |
| 10/16/2026 21:25 | 25 | 6.88 |
| 10/16/2026 21:25 | 50 | 6.88 |
| 10/16/2026 21:25 | 25 | 6.88 |
| 10/16/2026 21:25 | 25 | 6.88 |
| 10/16/2026 21:25 | 100 | 6.88 |
| 10/16/2026 21:25 | 29 | 6.88 |
| 10/16/2026 21:25 | 100 | 6.88 |
| 10/16/2026 21:25 | 200 | 6.88 |
| 10/16/2026 21:25 | 200 | 6.88 |
| 10/16/2026 21:25 | 100 | 6.88 |
| 10/16/2026 21:25 | 100 | 6.875 |
| 10/16/2026 21:25 | 100 | 6.875 |
| 10/16/2026 21:24 | 98 | 6.87 |
| 10/16/2026 21:24 | 200 | 6.87 |
| 10/16/2026 21:24 | 200 | 6.87 |
| 10/16/2026 21:24 | 33 | 6.87 |
| 10/16/2026 21:24 | 3 | 6.87 |
| 10/16/2026 21:23 | 75 | 6.865 |
| 10/16/2026 21:23 | 1 | 6.87 |
| 10/16/2026 21:22 | 2 | 6.87 |
| 10/16/2026 21:22 | 99 | 6.87 |
| 10/16/2026 21:22 | 100 | 6.87 |
| 10/16/2026 21:22 | 4 | 6.87 |
| 10/16/2026 21:22 | 60 | 6.875 |
| 10/16/2026 21:22 | 63 | 6.875 |
| 10/16/2026 21:22 | 1 | 6.875 |
| 10/16/2026 21:21 | 32 | 6.875 |
| 10/16/2026 21:21 | 3 | 6.87 |
| 10/16/2026 21:21 | 39 | 6.87 |
| 10/16/2026 21:21 | 11 | 6.87 |
| 10/16/2026 21:21 | 80 | 6.87 |
| 10/16/2026 21:21 | 20 | 6.87 |
| 10/16/2026 21:21 | 85 | 6.87 |
| 10/16/2026 21:21 | 5 | 6.87 |
| 10/16/2026 21:20 | 20 | 6.87 |
| 10/16/2026 21:20 | 54 | 6.87 |
| 10/16/2026 21:20 | 20 | 6.87 |
| 10/16/2026 21:20 | 6 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 20 | 6.87 |
| 10/16/2026 21:20 | 58 | 6.875 |
| 10/16/2026 21:20 | 100 | 6.88 |
| 10/16/2026 21:20 | 2 | 6.88 |
| 10/16/2026 21:20 | 96 | 6.88 |
| 10/16/2026 21:20 | 4 | 6.88 |
| 10/16/2026 21:20 | 13 | 6.88 |
| 10/16/2026 21:20 | 5 | 6.88 |
| 10/16/2026 21:20 | 70 | 6.88 |
| 10/16/2026 21:20 | 5 | 6.88 |
| 10/16/2026 21:20 | 3 | 6.88 |
| 10/16/2026 21:20 | 75 | 6.88 |
| 10/16/2026 21:20 | 3 | 6.88 |
| 10/16/2026 21:20 | 80 | 6.88 |
| 10/16/2026 21:20 | 43 | 6.88 |
| 10/16/2026 21:20 | 13 | 6.88 |
| 10/16/2026 21:20 | 25 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 19 | 6.87 |
| 10/16/2026 21:20 | 81 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 2 | 6.87 |
| 10/16/2026 21:20 | 2 | 6.87 |
| 10/16/2026 21:20 | 300 | 6.87 |
| 10/16/2026 21:20 | 81 | 6.87 |
| 10/16/2026 21:20 | 1 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 1 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 2 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 81 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 41 | 6.87 |
| 10/16/2026 21:20 | 2 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 42 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 41 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 57 | 6.88 |
| 10/16/2026 21:20 | 17 | 6.88 |
| 10/16/2026 21:20 | 84 | 6.88 |
| 10/16/2026 21:20 | 1 | 6.88 |
| 10/16/2026 21:20 | 300 | 6.88 |
| 10/16/2026 21:20 | 39 | 6.88 |
| 10/16/2026 21:20 | 42 | 6.88 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 242 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 178 | 6.87 |
| 10/16/2026 21:20 | 41 | 6.87 |
| 10/16/2026 21:20 | 81 | 6.87 |
| 10/16/2026 21:20 | 58 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 58 | 6.88 |
| 10/16/2026 21:20 | 100 | 6.88 |
| 10/16/2026 21:20 | 41 | 6.88 |
| 10/16/2026 21:20 | 100 | 6.88 |
| 10/16/2026 21:20 | 200 | 6.88 |
| 10/16/2026 21:20 | 200 | 6.88 |
| 10/16/2026 21:20 | 100 | 6.88 |
| 10/16/2026 21:20 | 100 | 6.88 |
| 10/16/2026 21:20 | 300 | 6.875 |
| 10/16/2026 21:20 | 2 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 133 | 6.87 |
| 10/16/2026 21:20 | 2 | 6.87 |
| 10/16/2026 21:20 | 898 | 6.87 |
| 10/16/2026 21:20 | 302 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 600 | 6.875 |
| 10/16/2026 21:20 | 300 | 6.875 |
| 10/16/2026 21:20 | 54 | 6.87 |
| 10/16/2026 21:20 | 200 | 6.87 |
| 10/16/2026 21:20 | 600 | 6.87 |
| 10/16/2026 21:20 | 9 | 6.87 |
| 10/16/2026 21:20 | 75 | 6.87 |
| 10/16/2026 21:20 | 1 | 6.865 |
| 10/16/2026 21:20 | 75 | 6.87 |
| 10/16/2026 21:20 | 49 | 6.87 |
| 10/16/2026 21:20 | 12 | 6.87 |
| 10/16/2026 21:20 | 73 | 6.87 |
| 10/16/2026 21:19 | 1 | 6.87 |
| 10/16/2026 21:19 | 14 | 6.87 |
| 10/16/2026 21:19 | 77 | 6.87 |
| 10/16/2026 21:18 | 14 | 6.87 |
| 10/16/2026 21:18 | 56 | 6.87 |
| 10/16/2026 21:18 | 25 | 6.87 |
| 10/16/2026 21:18 | 75 | 6.87 |
| 10/16/2026 21:17 | 300 | 6.87 |
| 10/16/2026 21:17 | 30 | 6.87 |
| 10/16/2026 21:17 | 75 | 6.87 |
| 10/16/2026 21:17 | 25 | 6.87 |
| 10/16/2026 21:16 | 75 | 6.87 |
| 10/16/2026 21:16 | 25 | 6.865 |
| 10/16/2026 21:16 | 75 | 6.865 |
| 10/16/2026 21:16 | 147 | 6.86 |
| 10/16/2026 21:16 | 200 | 6.86 |
| 10/16/2026 21:16 | 86 | 6.86 |
| 10/16/2026 21:16 | 100 | 6.86 |
| 10/16/2026 21:14 | 100 | 6.85 |
| 10/16/2026 21:13 | 25 | 6.85 |
| 10/16/2026 21:13 | 75 | 6.85 |
| 10/16/2026 21:13 | 25 | 6.85 |
| 10/16/2026 21:13 | 75 | 6.85 |
| 10/16/2026 21:12 | 100 | 6.85 |
| 10/16/2026 21:12 | 1 | 6.86 |
| 10/16/2026 21:11 | 1 | 6.86 |
| 10/16/2026 21:11 | 100 | 6.86 |
| 10/16/2026 21:11 | 100 | 6.86 |
| 10/16/2026 21:11 | 200 | 6.86 |
| 10/16/2026 21:11 | 1 | 6.85 |
| 10/16/2026 21:11 | 1 | 6.85 |
| 10/16/2026 21:11 | 100 | 6.85 |
| 10/16/2026 21:11 | 200 | 6.85 |
| 10/16/2026 21:11 | 1 | 6.84 |
| 10/16/2026 21:11 | 88 | 6.84 |
| 10/16/2026 21:11 | 4 | 6.84 |
| 10/16/2026 21:11 | 96 | 6.84 |
| 10/16/2026 21:11 | 100 | 6.84 |
| 10/16/2026 21:11 | 100 | 6.85 |
| 10/16/2026 21:11 | 98 | 6.85 |
| 10/16/2026 21:11 | 51 | 6.85 |
| 10/16/2026 21:11 | 49 | 6.85 |
| 10/16/2026 21:11 | 100 | 6.85 |
| 10/16/2026 21:11 | 4 | 6.85 |
| 10/16/2026 21:11 | 200 | 6.85 |
| 10/16/2026 21:11 | 11 | 6.85 |
| 10/16/2026 21:11 | 1 | 6.85 |
| 10/16/2026 21:11 | 1 | 6.85 |
| 10/16/2026 21:11 | 100 | 6.85 |
| 10/16/2026 21:11 | 72 | 6.85 |
| 10/16/2026 21:11 | 12 | 6.85 |
| 10/16/2026 21:11 | 100 | 6.85 |
| 10/16/2026 21:11 | 12 | 6.86 |
| 10/16/2026 21:11 | 2 | 6.86 |
| 10/16/2026 21:11 | 84 | 6.86 |
| 10/16/2026 21:11 | 100 | 6.86 |
| 10/16/2026 21:11 | 200 | 6.86 |
| 10/16/2026 21:11 | 100 | 6.86 |
| 10/16/2026 21:10 | 75 | 6.87 |
| 10/16/2026 21:10 | 110 | 6.87 |
| 10/16/2026 21:10 | 75 | 6.87 |
| 10/16/2026 21:10 | 100 | 6.87 |
| 10/16/2026 21:10 | 57 | 6.87 |
| 10/16/2026 21:10 | 100 | 6.87 |
| 10/16/2026 21:10 | 100 | 6.87 |
| 10/16/2026 21:10 | 1 | 6.87 |
| 10/16/2026 21:10 | 46 | 6.87 |
| 10/16/2026 21:10 | 29 | 6.86 |
| 10/16/2026 21:09 | 75 | 6.86 |
| 10/16/2026 21:08 | 1 | 6.865 |
| 10/16/2026 21:06 | 2 | 6.87 |
| 10/16/2026 21:06 | 300 | 6.87 |
| 10/16/2026 21:06 | 100 | 6.87 |
| 10/16/2026 21:06 | 100 | 6.88 |
| 10/16/2026 21:06 | 2 | 6.88 |
| 10/16/2026 21:06 | 1 | 6.885 |
| 10/16/2026 21:06 | 200 | 6.89 |
| 10/16/2026 21:06 | 1 | 6.89 |
| 10/16/2026 21:06 | 11 | 6.89 |
| 10/16/2026 21:06 | 200 | 6.89 |
| 10/16/2026 21:06 | 100 | 6.89 |
| 10/16/2026 21:06 | 200 | 6.88 |
| 10/16/2026 21:06 | 100 | 6.88 |
| 10/16/2026 21:06 | 200 | 6.88 |
| 10/16/2026 21:06 | 100 | 6.875 |
| 10/16/2026 21:06 | 1 | 6.87 |
| 10/16/2026 21:06 | 47 | 6.87 |
| 10/16/2026 21:06 | 1 | 6.87 |
| 10/16/2026 21:05 | 200 | 6.87 |
| 10/16/2026 21:05 | 100 | 6.87 |
| 10/16/2026 21:05 | 100 | 6.87 |
| 10/16/2026 21:05 | 20 | 6.87 |
| 10/16/2026 21:05 | 200 | 6.87 |
| 10/16/2026 21:05 | 5 | 6.87 |
| 10/16/2026 21:04 | 100 | 6.86 |
| 10/16/2026 21:04 | 100 | 6.86 |
| 10/16/2026 21:04 | 100 | 6.87 |
| 10/16/2026 21:04 | 100 | 6.87 |
| 10/16/2026 21:04 | 1 | 6.88 |
| 10/16/2026 21:04 | 188 | 6.88 |
| 10/16/2026 21:04 | 100 | 6.89 |
| 10/16/2026 21:04 | 100 | 6.89 |
| 10/16/2026 21:04 | 100 | 6.90 |
| 10/16/2026 21:04 | 1 | 6.91 |
| 10/16/2026 21:04 | 1 | 6.91 |
| 10/16/2026 21:04 | 100 | 6.91 |
| 10/16/2026 21:04 | 23 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 114 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 1 | 6.92 |
| 10/16/2026 21:04 | 114 | 6.92 |
| 10/16/2026 21:04 | 5 | 6.92 |
| 10/16/2026 21:03 | 100 | 6.925 |
| 10/16/2026 21:03 | 2 | 6.92 |
| 10/16/2026 21:03 | 200 | 6.92 |
| 10/16/2026 21:03 | 100 | 6.92 |
| 10/16/2026 21:03 | 200 | 6.92 |
| 10/16/2026 21:03 | 31 | 6.92 |
| 10/16/2026 21:03 | 4 | 6.92 |
| 10/16/2026 21:03 | 100 | 6.92 |
| 10/16/2026 21:03 | 121 | 6.92 |
| 10/16/2026 21:03 | 2 | 6.92 |
| 10/16/2026 21:03 | 200 | 6.92 |
| 10/16/2026 21:03 | 7 | 6.92 |
| 10/16/2026 21:03 | 100 | 6.92 |
| 10/16/2026 21:03 | 100 | 6.92 |
| 10/16/2026 21:03 | 100 | 6.92 |
| 10/16/2026 21:03 | 61 | 6.92 |
| 10/16/2026 21:03 | 39 | 6.92 |
| 10/16/2026 21:03 | 100 | 6.92 |
| 10/16/2026 21:03 | 100 | 6.92 |
| 10/16/2026 21:03 | 101 | 6.92 |
| 10/16/2026 21:03 | 56 | 6.92 |
| 10/16/2026 21:03 | 41 | 6.93 |
| 10/16/2026 21:03 | 200 | 6.93 |
| 10/16/2026 21:03 | 300 | 6.93 |
| 10/16/2026 21:03 | 200 | 6.93 |
| 10/16/2026 21:03 | 259 | 6.93 |
| 10/16/2026 21:03 | 100 | 6.93 |
| 10/16/2026 21:03 | 100 | 6.93 |
| 10/16/2026 21:03 | 100 | 6.94 |
| 10/16/2026 21:03 | 25 | 6.945 |
| 10/16/2026 21:03 | 75 | 6.945 |
| 10/16/2026 21:03 | 100 | 6.95 |
| 10/16/2026 21:03 | 5 | 6.95 |
| 10/16/2026 21:03 | 105 | 6.955 |
| 10/16/2026 21:03 | 105 | 6.955 |
| 10/16/2026 21:03 | 8 | 6.96 |
| 10/16/2026 21:03 | 1 | 6.96 |
| 10/16/2026 21:03 | 100 | 6.96 |
| 10/16/2026 21:03 | 100 | 6.96 |
| 10/16/2026 21:03 | 6 | 6.97 |
| 10/16/2026 21:03 | 7 | 6.97 |
| 10/16/2026 21:03 | 5 | 6.97 |
| 10/16/2026 21:03 | 94 | 6.97 |
| 10/16/2026 21:03 | 6 | 6.97 |
| 10/16/2026 21:02 | 106 | 6.975 |
| 10/16/2026 21:02 | 62 | 6.97 |
| 10/16/2026 21:02 | 94 | 6.97 |
| 10/16/2026 21:02 | 34 | 6.97 |
| 10/16/2026 21:02 | 3 | 6.97 |
| 10/16/2026 21:02 | 14 | 6.97 |
| 10/16/2026 21:01 | 11 | 6.97 |
| 10/16/2026 21:01 | 1 | 6.97 |
| 10/16/2026 21:01 | 37 | 6.97 |
| 10/16/2026 21:01 | 12 | 6.97 |
| 10/16/2026 21:01 | 75 | 6.97 |
| 10/16/2026 21:01 | 57 | 6.98 |
| 10/16/2026 21:01 | 43 | 6.98 |
| 10/16/2026 21:01 | 82 | 6.98 |
| 10/16/2026 21:01 | 1 | 6.985 |
| 10/16/2026 21:00 | 100 | 6.985 |
| 10/16/2026 20:59 | 73 | 6.98 |
| 10/16/2026 20:59 | 27 | 6.98 |
| 10/16/2026 20:59 | 100 | 6.98 |
| 10/16/2026 20:59 | 100 | 6.98 |
| 10/16/2026 20:59 | 98 | 6.98 |
| 10/16/2026 20:59 | 100 | 6.98 |
| 10/16/2026 20:59 | 124 | 6.98 |
| 10/16/2026 20:59 | 125 | 6.98 |
| 10/16/2026 20:59 | 34 | 6.98 |
| 10/16/2026 20:59 | 100 | 6.98 |
| 10/16/2026 20:58 | 1 | 6.995 |
| 10/16/2026 20:56 | 2 | 6.995 |
| 10/16/2026 20:55 | 200 | 7.00 |
| 10/16/2026 20:55 | 3 | 7.00 |
| 10/16/2026 20:55 | 25 | 7.005 |
| 10/16/2026 20:55 | 25 | 7.005 |
| 10/16/2026 20:55 | 25 | 7.005 |
| 10/16/2026 20:55 | 25 | 7.005 |
| 10/16/2026 20:55 | 25 | 7.005 |
| 10/16/2026 20:55 | 75 | 7.005 |
| 10/16/2026 20:55 | 100 | 7.00 |
| 10/16/2026 20:55 | 3 | 7.00 |
| 10/16/2026 20:55 | 100 | 7.00 |
| 10/16/2026 20:55 | 8 | 7.01 |
| 10/16/2026 20:55 | 90 | 7.01 |
| 10/16/2026 20:54 | 1 | 7.02 |
| 10/16/2026 20:53 | 100 | 7.02 |
| 10/16/2026 20:53 | 100 | 7.02 |
| 10/16/2026 20:53 | 100 | 7.02 |
| 10/16/2026 20:53 | 19 | 7.02 |
| 10/16/2026 20:53 | 1 | 7.02 |
| 10/16/2026 20:49 | 1 | 7.015 |
| 10/16/2026 20:48 | 12 | 7.02 |
| 10/16/2026 20:48 | 88 | 7.02 |
| 10/16/2026 20:48 | 12 | 7.02 |
| 10/16/2026 20:47 | 100 | 7.04 |
| 10/16/2026 20:47 | 1 | 7.05 |
| 10/16/2026 20:47 | 48 | 7.05 |
| 10/16/2026 20:47 | 1 | 7.05 |
| 10/16/2026 20:45 | 10 | 7.05 |
| 10/16/2026 20:45 | 23 | 7.05 |
| 10/16/2026 20:45 | 5 | 7.05 |
| 10/16/2026 20:45 | 36 | 7.05 |
| 10/16/2026 20:45 | 43 | 7.05 |
| 10/16/2026 20:45 | 157 | 7.05 |
| 10/16/2026 20:45 | 200 | 7.05 |
| 10/16/2026 20:45 | 87 | 7.05 |
| 10/16/2026 20:45 | 13 | 7.05 |
| 10/16/2026 20:45 | 77 | 7.05 |
| 10/16/2026 20:45 | 25 | 7.05 |
| 10/16/2026 20:45 | 100 | 7.05 |
| 10/16/2026 20:45 | 40 | 7.05 |
| 10/16/2026 20:45 | 300 | 7.05 |
| 10/16/2026 20:45 | 100 | 7.05 |
| 10/16/2026 20:45 | 9 | 7.05 |
| 10/16/2026 20:45 | 1 | 7.06 |
| 10/16/2026 20:45 | 1 | 7.065 |
| 10/16/2026 20:44 | 2 | 7.06 |
| 10/16/2026 20:44 | 2 | 7.06 |
| 10/16/2026 20:44 | 1 | 7.06 |
| 10/16/2026 20:44 | 1 | 7.06 |
| 10/16/2026 20:44 | 1 | 7.06 |
| 10/16/2026 20:44 | 100 | 7.06 |
| 10/16/2026 20:44 | 200 | 7.06 |
| 10/16/2026 20:44 | 24 | 7.06 |
| 10/16/2026 20:44 | 35 | 7.06 |
| 10/16/2026 20:44 | 1 | 7.06 |
| 10/16/2026 20:44 | 1 | 7.06 |
| 10/16/2026 20:44 | 1 | 7.055 |
| 10/16/2026 20:43 | 10 | 7.055 |
| 10/16/2026 20:43 | 35 | 7.055 |
| 10/16/2026 20:43 | 18 | 7.055 |
| 10/16/2026 20:43 | 1 | 7.055 |
| 10/16/2026 20:43 | 100 | 7.055 |
| 10/16/2026 20:42 | 1 | 7.055 |
| 10/16/2026 20:40 | 100 | 7.06 |
| 10/16/2026 20:40 | 1 | 7.065 |
| 10/16/2026 20:39 | 60 | 7.065 |
| 10/16/2026 20:39 | 66 | 7.06 |
| 10/16/2026 20:39 | 1 | 7.06 |
| 10/16/2026 20:39 | 100 | 7.065 |
| 10/16/2026 20:39 | 13 | 7.065 |
| 10/16/2026 20:39 | 100 | 7.06 |
| 10/16/2026 20:39 | 6 | 7.06 |
| 10/16/2026 20:36 | 3 | 7.05 |
| 10/16/2026 20:36 | 75 | 7.05 |
| 10/16/2026 20:36 | 3 | 7.05 |
| 10/16/2026 20:36 | 25 | 7.05 |
| 10/16/2026 20:36 | 47 | 7.05 |
| 10/16/2026 20:36 | 50 | 7.05 |
| 10/16/2026 20:36 | 3 | 7.05 |
| 10/16/2026 20:36 | 10 | 7.05 |
| 10/16/2026 20:36 | 55 | 7.05 |
| 10/16/2026 20:36 | 45 | 7.05 |
| 10/16/2026 20:36 | 75 | 7.04 |
| 10/16/2026 20:36 | 10 | 7.04 |
| 10/16/2026 20:36 | 53 | 7.04 |
| 10/16/2026 20:36 | 12 | 7.04 |
| 10/16/2026 20:36 | 16 | 7.05 |
| 10/16/2026 20:30 | 1 | 7.045 |
| 10/16/2026 20:27 | 14 | 7.045 |
| 10/16/2026 20:27 | 100 | 7.05 |
| 10/16/2026 20:26 | 1 | 7.05 |
| 10/16/2026 20:26 | 1 | 7.05 |
| 10/16/2026 20:25 | 9 | 7.055 |
| 10/16/2026 20:25 | 26 | 7.06 |
| 10/16/2026 20:25 | 10 | 7.06 |
| 10/16/2026 20:25 | 10 | 7.05 |
| 10/16/2026 20:25 | 5 | 7.05 |
| 10/16/2026 20:25 | 1 | 7.05 |
| 10/16/2026 20:25 | 1 | 7.05 |
| 10/16/2026 20:25 | 2 | 7.05 |
| 10/16/2026 20:25 | 2 | 7.05 |
| 10/16/2026 20:25 | 4 | 7.05 |
| 10/16/2026 20:25 | 23 | 7.05 |
| 10/16/2026 20:25 | 1 | 7.05 |
| 10/16/2026 20:24 | 14 | 7.05 |
| 10/16/2026 20:24 | 1 | 7.05 |
| 10/16/2026 20:24 | 56 | 7.05 |
| 10/16/2026 20:24 | 100 | 7.05 |
| 10/16/2026 20:24 | 15 | 7.05 |
| 10/16/2026 20:23 | 4 | 7.06 |
| 10/16/2026 20:23 | 50 | 7.06 |
| 10/16/2026 20:23 | 50 | 7.06 |
| 10/16/2026 20:23 | 50 | 7.06 |
| 10/16/2026 20:22 | 10 | 7.055 |
| 10/16/2026 20:22 | 100 | 7.055 |
| 10/16/2026 20:22 | 100 | 7.055 |
| 10/16/2026 20:22 | 16 | 7.06 |
| 10/16/2026 20:22 | 98 | 7.06 |
| 10/16/2026 20:20 | 1 | 7.06 |
| 10/16/2026 20:20 | 1 | 7.06 |
| 10/16/2026 20:20 | 100 | 7.06 |
| 10/16/2026 20:20 | 36 | 7.07 |
| 10/16/2026 20:20 | 164 | 7.07 |
| 10/16/2026 20:20 | 100 | 7.06 |
| 10/16/2026 20:20 | 100 | 7.05 |
| 10/16/2026 20:20 | 100 | 7.05 |
| 10/16/2026 20:20 | 100 | 7.05 |
| 10/16/2026 20:20 | 100 | 7.04 |
| 10/16/2026 20:20 | 100 | 7.04 |
| 10/16/2026 20:19 | 400 | 7.03 |
| 10/16/2026 20:19 | 6 | 7.03 |
| 10/16/2026 20:19 | 100 | 7.02 |
| 10/16/2026 20:19 | 10 | 7.02 |
| 10/16/2026 20:19 | 100 | 7.02 |
| 10/16/2026 20:19 | 100 | 7.02 |
| 10/16/2026 20:19 | 100 | 7.01 |
| 10/16/2026 20:19 | 100 | 7.01 |
| 10/16/2026 20:19 | 100 | 7.01 |
| 10/16/2026 20:19 | 100 | 6.99 |
| 10/16/2026 20:19 | 100 | 6.99 |
| 10/16/2026 20:19 | 1 | 6.985 |
| 10/16/2026 20:17 | 1 | 6.985 |
| 10/16/2026 20:17 | 1 | 6.99 |
| 10/16/2026 20:17 | 58 | 6.99 |
| 10/16/2026 20:17 | 9 | 6.99 |
| 10/16/2026 20:17 | 36 | 6.99 |
| 10/16/2026 20:17 | 64 | 6.99 |
| 10/16/2026 20:17 | 1 | 6.995 |
| 10/16/2026 20:17 | 100 | 7.00 |
| 10/16/2026 20:17 | 62 | 7.00 |
| 10/16/2026 20:17 | 35 | 7.00 |
| 10/16/2026 20:16 | 1 | 7.01 |
| 10/16/2026 20:15 | 1 | 7.01 |
| 10/16/2026 20:14 | 100 | 7.01 |
| 10/16/2026 20:14 | 20 | 7.01 |
| 10/16/2026 20:13 | 1 | 7.01 |
| 10/16/2026 20:12 | 100 | 7.01 |
| 10/16/2026 20:12 | 1 | 7.01 |
| 10/16/2026 20:11 | 70 | 7.01 |
| 10/16/2026 20:11 | 1 | 7.01 |
| 10/16/2026 20:11 | 100 | 7.01 |
| 10/16/2026 20:11 | 100 | 7.01 |
| 10/16/2026 20:08 | 1 | 7.015 |
| 10/16/2026 20:07 | 1 | 7.01 |
| 10/16/2026 20:06 | 1 | 7.01 |
| 10/16/2026 20:06 | 18 | 7.01 |
| 10/16/2026 20:06 | 100 | 7.01 |
| 10/16/2026 20:06 | 100 | 7.01 |
| 10/16/2026 20:06 | 100 | 7.01 |
| 10/16/2026 20:06 | 100 | 7.01 |
| 10/16/2026 20:06 | 50 | 7.01 |
| 10/16/2026 20:06 | 35 | 7.01 |
| 10/16/2026 20:04 | 30 | 7.00 |
| 10/16/2026 20:02 | 3 | 7.005 |
| 10/16/2026 20:02 | 1 | 7.005 |
| 10/16/2026 20:01 | 25 | 7.01 |
| 10/16/2026 20:01 | 75 | 7.01 |
| 10/16/2026 20:01 | 27 | 7.01 |
| 10/16/2026 20:01 | 21 | 7.01 |
| 10/16/2026 20:01 | 6 | 7.01 |
| 10/16/2026 20:01 | 100 | 7.01 |
| 10/16/2026 20:00 | 1 | 7.02 |
| 10/16/2026 19:58 | 6 | 7.02 |
| 10/16/2026 19:58 | 4 | 7.02 |
| 10/16/2026 19:58 | 14 | 7.02 |
| 10/16/2026 19:58 | 4 | 7.02 |
| 10/16/2026 19:58 | 18 | 7.02 |
| 10/16/2026 19:56 | 1 | 7.02 |
| 10/16/2026 19:55 | 30 | 7.02 |
| 10/16/2026 19:55 | 200 | 7.02 |
| 10/16/2026 19:55 | 1 | 7.02 |
| 10/16/2026 19:55 | 6 | 7.02 |
| 10/16/2026 19:55 | 5 | 7.02 |
| 10/16/2026 19:55 | 100 | 7.03 |
| 10/16/2026 19:55 | 20 | 7.03 |
| 10/16/2026 19:55 | 69 | 7.03 |
| 10/16/2026 19:55 | 1 | 7.03 |
| 10/16/2026 19:55 | 100 | 7.03 |
| 10/16/2026 19:55 | 20 | 7.03 |
| 10/16/2026 19:53 | 60 | 7.04 |
| 10/16/2026 19:52 | 100 | 7.04 |
| 10/16/2026 19:51 | 1 | 7.04 |
| 10/16/2026 19:50 | 100 | 7.04 |
| 10/16/2026 19:50 | 100 | 7.04 |
| 10/16/2026 19:50 | 1 | 7.04 |
| 10/16/2026 19:50 | 1 | 7.04 |
| 10/16/2026 19:50 | 1 | 7.04 |
| 10/16/2026 19:50 | 1 | 7.04 |
| 10/16/2026 19:50 | 72 | 7.04 |
| 10/16/2026 19:50 | 38 | 7.04 |
| 10/16/2026 19:50 | 52 | 7.04 |
| 10/16/2026 19:49 | 1 | 7.05 |
| 10/16/2026 19:49 | 99 | 7.05 |
| 10/16/2026 19:46 | 1 | 7.05 |
| 10/16/2026 19:46 | 56 | 7.04 |
| 10/16/2026 19:46 | 1 | 7.04 |
| 10/16/2026 19:45 | 200 | 7.055 |
| 10/16/2026 19:45 | 1 | 7.055 |
| 10/16/2026 19:45 | 4 | 7.05 |
| 10/16/2026 19:45 | 2 | 7.05 |
| 10/16/2026 19:44 | 4 | 7.05 |
| 10/16/2026 19:44 | 2 | 7.05 |
| 10/16/2026 19:43 | 20 | 7.05 |
| 10/16/2026 19:43 | 44 | 7.05 |
| 10/16/2026 19:43 | 56 | 7.05 |
| 10/16/2026 19:41 | 100 | 7.06 |
| 10/16/2026 19:41 | 10 | 7.06 |
| 10/16/2026 19:41 | 1 | 7.05 |
| 10/16/2026 19:41 | 100 | 7.05 |
| 10/16/2026 19:41 | 48 | 7.05 |
| 10/16/2026 19:41 | 1 | 7.04 |
| 10/16/2026 19:41 | 1 | 7.04 |
| 10/16/2026 19:39 | 100 | 7.04 |
| 10/16/2026 19:39 | 4 | 7.04 |
| 10/16/2026 19:39 | 6 | 7.035 |
| 10/16/2026 19:39 | 10 | 7.03 |
| 10/16/2026 19:39 | 100 | 7.03 |
| 10/16/2026 19:39 | 130 | 7.03 |
| 10/16/2026 19:39 | 70 | 7.03 |
| 10/16/2026 19:38 | 1 | 7.02 |
| 10/16/2026 19:38 | 100 | 7.03 |
| 10/16/2026 19:38 | 100 | 7.03 |
| 10/16/2026 19:38 | 100 | 7.03 |
| 10/16/2026 19:37 | 6 | 7.04 |
| 10/16/2026 19:37 | 1 | 7.04 |
| 10/16/2026 19:36 | 6 | 7.04 |
| 10/16/2026 19:36 | 1 | 7.04 |
| 10/16/2026 19:36 | 29 | 7.04 |
| 10/16/2026 19:36 | 76 | 7.04 |
| 10/16/2026 19:36 | 1 | 7.055 |
| 10/16/2026 19:35 | 1 | 7.055 |
| 10/16/2026 19:35 | 100 | 7.055 |
| 10/16/2026 19:35 | 50 | 7.05 |
| 10/16/2026 19:35 | 50 | 7.05 |
| 10/16/2026 19:35 | 100 | 7.04 |
| 10/16/2026 19:35 | 100 | 7.04 |
| 10/16/2026 19:34 | 300 | 7.03 |
| 10/16/2026 19:34 | 100 | 7.03 |
| 10/16/2026 19:34 | 75 | 7.025 |
| 10/16/2026 19:33 | 1 | 7.025 |
| 10/16/2026 19:32 | 12 | 7.025 |
| 10/16/2026 19:32 | 10 | 7.02 |
| 10/16/2026 19:32 | 172 | 7.02 |
| 10/16/2026 19:32 | 28 | 7.02 |
| 10/16/2026 19:32 | 100 | 7.02 |
| 10/16/2026 19:32 | 41 | 7.02 |
| 10/16/2026 19:32 | 49 | 7.02 |
| 10/16/2026 19:31 | 2 | 7.01 |
| 10/16/2026 19:31 | 1 | 7.01 |
| 10/16/2026 19:31 | 100 | 7.01 |
| 10/16/2026 19:31 | 10 | 7.015 |
| 10/16/2026 19:29 | 51 | 7.02 |
| 10/16/2026 19:29 | 6 | 7.02 |
| 10/16/2026 19:29 | 6 | 7.02 |
| 10/16/2026 19:29 | 100 | 7.01 |
| 10/16/2026 19:29 | 96 | 7.01 |
| 10/16/2026 19:28 | 100 | 7.01 |
| 10/16/2026 19:28 | 44 | 7.01 |
| 10/16/2026 19:28 | 1 | 7.00 |
| 10/16/2026 19:27 | 1 | 6.995 |
| 10/16/2026 19:27 | 1 | 6.995 |
| 10/16/2026 19:27 | 1 | 6.995 |
| 10/16/2026 19:26 | 1 | 6.995 |
| 10/16/2026 19:25 | 1 | 6.995 |
| 10/16/2026 19:23 | 100 | 6.995 |
| 10/16/2026 19:23 | 68 | 6.99 |
| 10/16/2026 19:23 | 200 | 6.99 |
| 10/16/2026 19:23 | 5 | 6.99 |
| 10/16/2026 19:23 | 7 | 6.99 |
| 10/16/2026 19:22 | 80 | 6.995 |
| 10/16/2026 19:22 | 100 | 7.00 |
| 10/16/2026 19:22 | 8 | 7.00 |
| 10/16/2026 19:22 | 7 | 7.00 |
| 10/16/2026 19:22 | 100 | 7.01 |
| 10/16/2026 19:22 | 19 | 7.01 |
| 10/16/2026 19:22 | 100 | 7.01 |
| 10/16/2026 19:22 | 15 | 7.01 |
| 10/16/2026 19:22 | 100 | 7.01 |
| 10/16/2026 19:21 | 1 | 7.02 |
| 10/16/2026 19:17 | 73 | 7.02 |
| 10/16/2026 19:17 | 127 | 7.02 |
| 10/16/2026 19:17 | 84 | 7.02 |
| 10/16/2026 19:17 | 1 | 7.03 |
| 10/16/2026 19:17 | 1 | 7.03 |
| 10/16/2026 19:16 | 10 | 7.03 |
| 10/16/2026 19:16 | 70 | 7.03 |
| 10/16/2026 19:15 | 100 | 7.03 |
| 10/16/2026 19:15 | 20 | 7.03 |
| 10/16/2026 19:15 | 75 | 7.03 |
| 10/16/2026 19:15 | 75 | 7.03 |
| 10/16/2026 19:15 | 30 | 7.03 |
| 10/16/2026 19:15 | 30 | 7.03 |
| 10/16/2026 19:15 | 170 | 7.03 |
| 10/16/2026 19:15 | 100 | 7.03 |
| 10/16/2026 19:15 | 10 | 7.035 |
| 10/16/2026 19:15 | 10 | 7.035 |
| 10/16/2026 19:15 | 10 | 7.035 |
| 10/16/2026 19:15 | 100 | 7.03 |
| 10/16/2026 19:15 | 100 | 7.03 |
| 10/16/2026 19:15 | 100 | 7.03 |
| 10/16/2026 19:15 | 58 | 7.03 |
| 10/16/2026 19:15 | 25 | 7.03 |
| 10/16/2026 19:15 | 6 | 7.03 |
| 10/16/2026 19:15 | 100 | 7.03 |
| 10/16/2026 19:15 | 100 | 7.03 |
| 10/16/2026 19:15 | 100 | 7.03 |
| 10/16/2026 19:15 | 100 | 7.02 |
| 10/16/2026 19:15 | 100 | 7.02 |
| 10/16/2026 19:15 | 100 | 7.02 |
| 10/16/2026 19:14 | 23 | 7.01 |
| 10/16/2026 19:14 | 177 | 7.01 |
| 10/16/2026 19:14 | 7 | 7.01 |
| 10/16/2026 19:14 | 116 | 7.01 |
| 10/16/2026 19:14 | 10 | 7.01 |
| 10/16/2026 19:13 | 2 | 7.01 |
| 10/16/2026 19:13 | 10 | 7.015 |
| 10/16/2026 19:13 | 16 | 7.015 |
| 10/16/2026 19:13 | 100 | 7.015 |
| 10/16/2026 19:12 | 70 | 7.01 |
| 10/16/2026 19:08 | 10 | 7.02 |
| 10/16/2026 19:08 | 13 | 7.02 |
| 10/16/2026 19:08 | 1 | 7.02 |
| 10/16/2026 19:08 | 90 | 7.03 |
| 10/16/2026 19:08 | 100 | 7.03 |
| 10/16/2026 19:08 | 24 | 7.03 |
| 10/16/2026 19:08 | 11 | 7.03 |
| 10/16/2026 19:08 | 10 | 7.03 |
| 10/16/2026 19:08 | 200 | 7.03 |
| 10/16/2026 19:06 | 1 | 7.04 |
| 10/16/2026 19:06 | 1 | 7.04 |
| 10/16/2026 19:05 | 1 | 7.04 |
| 10/16/2026 19:05 | 100 | 7.035 |
| 10/16/2026 19:05 | 29 | 7.04 |
| 10/16/2026 19:05 | 100 | 7.04 |
| 10/16/2026 19:05 | 100 | 7.04 |
| 10/16/2026 19:05 | 100 | 7.04 |
| 10/16/2026 19:05 | 32 | 7.04 |
| 10/16/2026 19:05 | 100 | 7.04 |
| 10/16/2026 19:05 | 95 | 7.03 |
| 10/16/2026 19:05 | 105 | 7.03 |
| 10/16/2026 19:05 | 100 | 7.03 |
| 10/16/2026 19:05 | 100 | 7.03 |
| 10/16/2026 19:05 | 100 | 7.03 |
| 10/16/2026 19:05 | 200 | 7.03 |
| 10/16/2026 19:05 | 100 | 7.03 |
| 10/16/2026 19:05 | 200 | 7.03 |
| 10/16/2026 19:05 | 100 | 7.02 |
| 10/16/2026 19:05 | 5 | 7.02 |
| 10/16/2026 19:04 | 14 | 7.02 |
| 10/16/2026 19:04 | 10 | 7.02 |
| 10/16/2026 19:04 | 89 | 7.02 |
| 10/16/2026 19:04 | 10 | 7.02 |
| 10/16/2026 19:03 | 5 | 7.03 |
| 10/16/2026 19:02 | 100 | 7.03 |
| 10/16/2026 19:02 | 10 | 7.03 |
| 10/16/2026 19:02 | 36 | 7.03 |
| 10/16/2026 19:02 | 100 | 7.03 |
| 10/16/2026 19:02 | 25 | 7.03 |
| 10/16/2026 19:01 | 1 | 7.04 |
| 10/16/2026 19:01 | 2 | 7.04 |
| 10/16/2026 19:01 | 20 | 7.04 |
| 10/16/2026 19:01 | 100 | 7.04 |
| 10/16/2026 19:01 | 1 | 7.045 |
| 10/16/2026 19:01 | 1 | 7.045 |
| 10/16/2026 19:01 | 400 | 7.04 |
| 10/16/2026 19:01 | 100 | 7.04 |
| 10/16/2026 19:01 | 100 | 7.04 |
| 10/16/2026 18:57 | 100 | 7.03 |
| 10/16/2026 18:55 | 1 | 7.03 |
| 10/16/2026 18:55 | 58 | 7.03 |
| 10/16/2026 18:55 | 1 | 7.03 |
| 10/16/2026 18:55 | 1 | 7.035 |
| 10/16/2026 18:54 | 90 | 7.035 |
| 10/16/2026 18:53 | 78 | 7.04 |
| 10/16/2026 18:53 | 22 | 7.04 |
| 10/16/2026 18:52 | 100 | 7.05 |
| 10/16/2026 18:52 | 100 | 7.05 |
| 10/16/2026 18:52 | 100 | 7.05 |
| 10/16/2026 18:52 | 100 | 7.05 |
| 10/16/2026 18:52 | 200 | 7.05 |
| 10/16/2026 18:50 | 1 | 7.04 |
| 10/16/2026 18:49 | 100 | 7.04 |
| 10/16/2026 18:49 | 100 | 7.04 |
| 10/16/2026 18:49 | 213 | 7.04 |
| 10/16/2026 18:49 | 28 | 7.04 |
| 10/16/2026 18:49 | 47 | 7.04 |
| 10/16/2026 18:49 | 200 | 7.04 |
| 10/16/2026 18:49 | 100 | 7.04 |
| 10/16/2026 18:49 | 100 | 7.05 |
| 10/16/2026 18:48 | 1 | 7.05 |
| 10/16/2026 18:48 | 46 | 7.06 |
| 10/16/2026 18:48 | 1 | 7.06 |
| 10/16/2026 18:47 | 1 | 7.06 |
| 10/16/2026 18:47 | 1 | 7.06 |
| 10/16/2026 18:46 | 47 | 7.06 |
| 10/16/2026 18:46 | 4 | 7.06 |
| 10/16/2026 18:46 | 4 | 7.06 |
| 10/16/2026 18:46 | 100 | 7.065 |
| 10/16/2026 18:46 | 100 | 7.07 |
| 10/16/2026 18:46 | 100 | 7.07 |
| 10/16/2026 18:46 | 11 | 7.07 |
| 10/16/2026 18:46 | 97 | 7.07 |
| 10/16/2026 18:46 | 13 | 7.07 |
| 10/16/2026 18:46 | 252 | 7.07 |
| 10/16/2026 18:46 | 15 | 7.08 |
| 10/16/2026 18:46 | 1 | 7.08 |
| 10/16/2026 18:43 | 1 | 7.08 |
| 10/16/2026 18:43 | 1 | 7.08 |
| 10/16/2026 18:41 | 1 | 7.08 |
| 10/16/2026 18:41 | 18 | 7.08 |
| 10/16/2026 18:41 | 82 | 7.08 |
| 10/16/2026 18:41 | 17 | 7.08 |
| 10/16/2026 18:41 | 4 | 7.08 |
| 10/16/2026 18:41 | 1 | 7.08 |
| 10/16/2026 18:40 | 1 | 7.08 |
| 10/16/2026 18:37 | 10 | 7.08 |
| 10/16/2026 18:36 | 1 | 7.08 |
| 10/16/2026 18:36 | 100 | 7.08 |
| 10/16/2026 18:36 | 60 | 7.08 |
| 10/16/2026 18:34 | 1 | 7.08 |
| 10/16/2026 18:32 | 5 | 7.08 |
| 10/16/2026 18:32 | 100 | 7.08 |
| 10/16/2026 18:32 | 42 | 7.08 |
| 10/16/2026 18:30 | 100 | 7.08 |
| 10/16/2026 18:30 | 6 | 7.085 |
| 10/16/2026 18:30 | 100 | 7.08 |
| 10/16/2026 18:30 | 12 | 7.08 |
| 10/16/2026 18:30 | 31 | 7.09 |
| 10/16/2026 18:30 | 100 | 7.09 |
| 10/16/2026 18:29 | 5 | 7.105 |
| 10/16/2026 18:29 | 1 | 7.10 |
| 10/16/2026 18:28 | 1 | 7.11 |
| 10/16/2026 18:27 | 14 | 7.11 |
| 10/16/2026 18:27 | 86 | 7.11 |
| 10/16/2026 18:27 | 3 | 7.11 |
| 10/16/2026 18:27 | 1 | 7.11 |
| 10/16/2026 18:27 | 9 | 7.11 |
| 10/16/2026 18:27 | 1 | 7.11 |
| 10/16/2026 18:27 | 100 | 7.11 |
| 10/16/2026 18:25 | 100 | 7.11 |
| 10/16/2026 18:24 | 100 | 7.11 |
| 10/16/2026 18:23 | 1 | 7.115 |
| 10/16/2026 18:20 | 100 | 7.11 |
| 10/16/2026 18:20 | 110 | 7.11 |
| 10/16/2026 18:20 | 90 | 7.11 |
| 10/16/2026 18:20 | 200 | 7.11 |
| 10/16/2026 18:20 | 100 | 7.11 |
| 10/16/2026 18:20 | 98 | 7.12 |
| 10/16/2026 18:20 | 100 | 7.12 |
| 10/16/2026 18:20 | 100 | 7.125 |
| 10/16/2026 18:20 | 1 | 7.125 |
| 10/16/2026 18:20 | 3 | 7.125 |
| 10/16/2026 18:20 | 1 | 7.125 |
| 10/16/2026 18:20 | 1 | 7.125 |
| 10/16/2026 18:20 | 1 | 7.125 |
| 10/16/2026 18:19 | 13 | 7.12 |
| 10/16/2026 18:19 | 10 | 7.12 |
| 10/16/2026 18:19 | 6 | 7.125 |
| 10/16/2026 18:19 | 6 | 7.125 |
| 10/16/2026 18:19 | 2 | 7.13 |
| 10/16/2026 18:17 | 1 | 7.12 |
| 10/16/2026 18:15 | 1 | 7.12 |
| 10/16/2026 18:15 | 100 | 7.12 |
| 10/16/2026 18:15 | 100 | 7.12 |
| 10/16/2026 18:14 | 10 | 7.11 |
| 10/16/2026 18:14 | 98 | 7.11 |
| 10/16/2026 18:14 | 2 | 7.11 |
| 10/16/2026 18:14 | 100 | 7.10 |
| 10/16/2026 18:14 | 100 | 7.10 |
| 10/16/2026 18:14 | 56 | 7.10 |
| 10/16/2026 18:13 | 100 | 7.10 |
| 10/16/2026 18:13 | 19 | 7.10 |
| 10/16/2026 18:13 | 56 | 7.10 |
| 10/16/2026 18:13 | 42 | 7.10 |
| 10/16/2026 18:13 | 100 | 7.10 |
| 10/16/2026 18:12 | 1 | 7.10 |
| 10/16/2026 18:12 | 1 | 7.10 |
| 10/16/2026 18:11 | 200 | 7.105 |
| 10/16/2026 18:11 | 10 | 7.10 |
| 10/16/2026 18:11 | 2 | 7.10 |
| 10/16/2026 18:11 | 3 | 7.10 |
| 10/16/2026 18:11 | 2 | 7.10 |
| 10/16/2026 18:11 | 5 | 7.10 |
| 10/16/2026 18:11 | 10 | 7.10 |
| 10/16/2026 18:11 | 3 | 7.10 |
| 10/16/2026 18:11 | 39 | 7.09 |
| 10/16/2026 18:11 | 100 | 7.09 |
| 10/16/2026 18:11 | 50 | 7.09 |
| 10/16/2026 18:08 | 1 | 7.08 |
| 10/16/2026 18:07 | 98 | 7.08 |
| 10/16/2026 18:05 | 1 | 7.08 |
| 10/16/2026 18:04 | 19 | 7.08 |
| 10/16/2026 18:03 | 75 | 7.08 |
| 10/16/2026 18:03 | 1 | 7.08 |
| 10/16/2026 18:03 | 70 | 7.08 |
| 10/16/2026 18:02 | 2 | 7.095 |
| 10/16/2026 18:02 | 1 | 7.095 |
| 10/16/2026 18:01 | 1 | 7.105 |
| 10/16/2026 18:01 | 1 | 7.105 |
| 10/16/2026 18:00 | 1 | 7.11 |
| 10/16/2026 18:00 | 1 | 7.115 |
| 10/16/2026 17:59 | 1 | 7.115 |
| 10/16/2026 17:56 | 100 | 7.12 |
| 10/16/2026 17:56 | 25 | 7.14 |
| 10/16/2026 17:56 | 78 | 7.14 |
| 10/16/2026 17:56 | 47 | 7.14 |
| 10/16/2026 17:56 | 200 | 7.14 |
| 10/16/2026 17:56 | 2805 | 7.14 |
| 10/16/2026 17:56 | 100 | 7.14 |
| 10/16/2026 17:56 | 100 | 7.14 |
| 10/16/2026 17:56 | 1 | 7.145 |
| 10/16/2026 17:55 | 100 | 7.14 |
| 10/16/2026 17:55 | 27 | 7.14 |
| 10/16/2026 17:55 | 73 | 7.14 |
| 10/16/2026 17:55 | 100 | 7.15 |
| 10/16/2026 17:55 | 100 | 7.15 |
| 10/16/2026 17:55 | 100 | 7.15 |
| 10/16/2026 17:55 | 100 | 7.15 |
| 10/16/2026 17:55 | 100 | 7.15 |
| 10/16/2026 17:55 | 98 | 7.15 |
| 10/16/2026 17:55 | 2 | 7.15 |
| 10/16/2026 17:54 | 39 | 7.14 |
| 10/16/2026 17:54 | 100 | 7.13 |
| 10/16/2026 17:54 | 26 | 7.12 |
| 10/16/2026 17:53 | 1 | 7.12 |
| 10/16/2026 17:53 | 100 | 7.12 |
| 10/16/2026 17:52 | 15 | 7.12 |
| 10/16/2026 17:52 | 126 | 7.11 |
| 10/16/2026 17:52 | 500 | 7.11 |
| 10/16/2026 17:51 | 99 | 7.12 |
| 10/16/2026 17:51 | 33 | 7.12 |
| 10/16/2026 17:51 | 41 | 7.12 |
| 10/16/2026 17:51 | 100 | 7.12 |
| 10/16/2026 17:51 | 100 | 7.12 |
| 10/16/2026 17:51 | 74 | 7.12 |
| 10/16/2026 17:51 | 100 | 7.12 |
| 10/16/2026 17:51 | 74 | 7.12 |
| 10/16/2026 17:51 | 68 | 7.12 |
| 10/16/2026 17:51 | 32 | 7.12 |
| 10/16/2026 17:51 | 68 | 7.12 |
| 10/16/2026 17:51 | 20 | 7.13 |
| 10/16/2026 17:51 | 12 | 7.13 |
| 10/16/2026 17:50 | 1 | 7.13 |
| 10/16/2026 17:49 | 42 | 7.13 |
| 10/16/2026 17:49 | 1 | 7.13 |
| 10/16/2026 17:49 | 33 | 7.135 |
| 10/16/2026 17:49 | 10 | 7.135 |
| 10/16/2026 17:47 | 42 | 7.135 |
| 10/16/2026 17:47 | 12 | 7.14 |
| 10/16/2026 17:45 | 1 | 7.14 |
| 10/16/2026 17:43 | 1 | 7.14 |
| 10/16/2026 17:41 | 1 | 7.15 |
| 10/16/2026 17:41 | 2 | 7.15 |
| 10/16/2026 17:40 | 100 | 7.16 |
| 10/16/2026 17:40 | 1 | 7.16 |
| 10/16/2026 17:40 | 92 | 7.16 |
| 10/16/2026 17:40 | 100 | 7.16 |
| 10/16/2026 17:40 | 12 | 7.17 |
| 10/16/2026 17:40 | 300 | 7.17 |
| 10/16/2026 17:40 | 100 | 7.17 |
| 10/16/2026 17:39 | 100 | 7.17 |
| 10/16/2026 17:38 | 10 | 7.17 |
| 10/16/2026 17:38 | 1 | 7.17 |
| 10/16/2026 17:38 | 4 | 7.17 |
| 10/16/2026 17:38 | 100 | 7.17 |
| 10/16/2026 17:38 | 27 | 7.17 |
| 10/16/2026 17:38 | 27 | 7.17 |
| 10/16/2026 17:38 | 20 | 7.17 |
| 10/16/2026 17:38 | 18 | 7.17 |
| 10/16/2026 17:38 | 1 | 7.18 |
| 10/16/2026 17:38 | 1 | 7.18 |
| 10/16/2026 17:38 | 1 | 7.18 |
| 10/16/2026 17:37 | 1 | 7.18 |
| 10/16/2026 17:36 | 1 | 7.17 |
| 10/16/2026 17:35 | 15 | 7.17 |
| 10/16/2026 17:35 | 39 | 7.17 |
| 10/16/2026 17:35 | 57 | 7.17 |
| 10/16/2026 17:35 | 1 | 7.17 |
| 10/16/2026 17:35 | 1 | 7.175 |
| 10/16/2026 17:35 | 2 | 7.175 |
| 10/16/2026 17:35 | 1 | 7.175 |
| 10/16/2026 17:35 | 1 | 7.175 |
| 10/16/2026 17:35 | 1 | 7.175 |
| 10/16/2026 17:34 | 74 | 7.18 |
| 10/16/2026 17:34 | 10 | 7.17 |
| 10/16/2026 17:34 | 100 | 7.17 |
| 10/16/2026 17:34 | 179 | 7.16 |
| 10/16/2026 17:34 | 42 | 7.16 |
| 10/16/2026 17:30 | 1 | 7.15 |
| 10/16/2026 17:29 | 1 | 7.155 |
| 10/16/2026 17:28 | 81 | 7.16 |
| 10/16/2026 17:28 | 100 | 7.16 |
| 10/16/2026 17:25 | 12 | 7.155 |
| 10/16/2026 17:25 | 42 | 7.16 |
| 10/16/2026 17:23 | 6 | 7.155 |
| 10/16/2026 17:22 | 1 | 7.155 |
| 10/16/2026 17:22 | 100 | 7.16 |
| 10/16/2026 17:22 | 6 | 7.17 |
| 10/16/2026 17:22 | 8 | 7.17 |
| 10/16/2026 17:22 | 8 | 7.17 |
| 10/16/2026 17:22 | 100 | 7.17 |
| 10/16/2026 17:21 | 14 | 7.18 |
| 10/16/2026 17:20 | 10 | 7.18 |
| 10/16/2026 17:18 | 14 | 7.18 |
| 10/16/2026 17:15 | 1 | 7.18 |
| 10/16/2026 17:14 | 1 | 7.18 |
| 10/16/2026 17:14 | 1 | 7.18 |
| 10/16/2026 17:13 | 100 | 7.18 |
| 10/16/2026 17:11 | 100 | 7.18 |
| 10/16/2026 17:11 | 7 | 7.18 |
| 10/16/2026 17:11 | 14 | 7.18 |
| 10/16/2026 17:11 | 28 | 7.18 |
| 10/16/2026 17:11 | 100 | 7.18 |
| 10/16/2026 17:10 | 4 | 7.165 |
| 10/16/2026 17:08 | 80 | 7.17 |
| 10/16/2026 17:08 | 100 | 7.17 |
| 10/16/2026 17:08 | 2210 | 7.18 |
| 10/16/2026 17:07 | 100 | 7.19 |
| 10/16/2026 17:07 | 100 | 7.20 |
| 10/16/2026 17:06 | 106 | 7.20 |
| 10/16/2026 17:06 | 94 | 7.20 |
| 10/16/2026 17:06 | 18 | 7.20 |
| 10/16/2026 17:06 | 18 | 7.20 |
| 10/16/2026 17:06 | 200 | 7.20 |
| 10/16/2026 17:06 | 233 | 7.20 |
| 10/16/2026 17:06 | 1 | 7.21 |
| 10/16/2026 17:05 | 5 | 7.21 |
| 10/16/2026 17:05 | 1 | 7.21 |
| 10/16/2026 17:05 | 5 | 7.205 |
| 10/16/2026 17:04 | 100 | 7.205 |
| 10/16/2026 17:04 | 100 | 7.20 |
| 10/16/2026 17:04 | 100 | 7.20 |
| 10/16/2026 17:04 | 200 | 7.21 |
| 10/16/2026 17:04 | 28 | 7.21 |
| 10/16/2026 17:04 | 100 | 7.21 |
| 10/16/2026 17:04 | 18 | 7.22 |
| 10/16/2026 17:04 | 1 | 7.23 |
| 10/16/2026 17:04 | 3 | 7.23 |
| 10/16/2026 17:03 | 145 | 7.22 |
| 10/16/2026 17:03 | 20 | 7.22 |
| 10/16/2026 17:03 | 28 | 7.22 |
| 10/16/2026 17:03 | 59 | 7.22 |
| 10/16/2026 17:03 | 200 | 7.22 |
| 10/16/2026 17:03 | 100 | 7.22 |
| 10/16/2026 17:03 | 97 | 7.21 |
| 10/16/2026 17:03 | 100 | 7.21 |
| 10/16/2026 17:03 | 100 | 7.20 |
| 10/16/2026 17:03 | 32 | 7.20 |
| 10/16/2026 17:03 | 14 | 7.20 |
| 10/16/2026 17:03 | 28 | 7.20 |
| 10/16/2026 17:03 | 64 | 7.20 |
| 10/16/2026 17:03 | 10 | 7.20 |
| 10/16/2026 17:03 | 26 | 7.20 |
| 10/16/2026 17:01 | 5 | 7.195 |
| 10/16/2026 17:00 | 490 | 7.18 |
| 10/16/2026 17:00 | 10 | 7.185 |
| 10/16/2026 17:00 | 300 | 7.18 |
| 10/16/2026 16:59 | 6 | 7.18 |
| 10/16/2026 16:59 | 400 | 7.18 |
| 10/16/2026 16:59 | 2253 | 7.18 |
| 10/16/2026 16:59 | 326 | 7.18 |
| 10/16/2026 16:59 | 125 | 7.18 |
| 10/16/2026 16:59 | 14 | 7.18 |
| 10/16/2026 16:59 | 7 | 7.18 |
| 10/16/2026 16:59 | 157 | 7.18 |
| 10/16/2026 16:59 | 7 | 7.18 |
| 10/16/2026 16:59 | 14 | 7.18 |
| 10/16/2026 16:59 | 97 | 7.18 |
| 10/16/2026 16:59 | 3 | 7.18 |
| 10/16/2026 16:58 | 100 | 7.16 |
| 10/16/2026 16:56 | 1 | 7.165 |
| 10/16/2026 16:56 | 7 | 7.16 |
| 10/16/2026 16:55 | 75 | 7.16 |
| 10/16/2026 16:54 | 67 | 7.14 |
| 10/16/2026 16:54 | 3 | 7.14 |
| 10/16/2026 16:54 | 1 | 7.14 |
| 10/16/2026 16:54 | 3 | 7.14 |
| 10/16/2026 16:54 | 7 | 7.14 |
| 10/16/2026 16:54 | 1 | 7.14 |
| 10/16/2026 16:54 | 1 | 7.14 |
| 10/16/2026 16:54 | 23 | 7.14 |
| 10/16/2026 16:54 | 27 | 7.14 |
| 10/16/2026 16:54 | 2 | 7.14 |
| 10/16/2026 16:54 | 1 | 7.14 |
| 10/16/2026 16:54 | 2 | 7.14 |
| 10/16/2026 16:54 | 7 | 7.14 |
| 10/16/2026 16:54 | 4 | 7.14 |
| 10/16/2026 16:54 | 1 | 7.14 |
| 10/16/2026 16:54 | 3 | 7.14 |
| 10/16/2026 16:54 | 98 | 7.14 |
| 10/16/2026 16:54 | 53 | 7.14 |
| 10/16/2026 16:54 | 116 | 7.14 |
| 10/16/2026 16:54 | 136 | 7.14 |
| 10/16/2026 16:54 | 83 | 7.14 |
| 10/16/2026 16:54 | 54 | 7.14 |
| 10/16/2026 16:53 | 52 | 7.14 |
| 10/16/2026 16:53 | 100 | 7.14 |
| 10/16/2026 16:53 | 100 | 7.14 |
| 10/16/2026 16:53 | 10 | 7.145 |
| 10/16/2026 16:53 | 100 | 7.145 |
| 10/16/2026 16:53 | 100 | 7.145 |
| 10/16/2026 16:53 | 38 | 7.145 |
| 10/16/2026 16:53 | 100 | 7.145 |
| 10/16/2026 16:53 | 200 | 7.15 |
| 10/16/2026 16:53 | 100 | 7.16 |
| 10/16/2026 16:53 | 40 | 7.17 |
| 10/16/2026 16:53 | 100 | 7.18 |
| 10/16/2026 16:53 | 22 | 7.18 |
| 10/16/2026 16:53 | 66 | 7.19 |
| 10/16/2026 16:53 | 55 | 7.19 |
| 10/16/2026 16:53 | 600 | 7.19 |
| 10/16/2026 16:53 | 3515 | 7.19 |
| 10/16/2026 16:53 | 27 | 7.19 |
| 10/16/2026 16:53 | 100 | 7.19 |
| 10/16/2026 16:53 | 100 | 7.19 |
| 10/16/2026 16:53 | 600 | 7.195 |
| 10/16/2026 16:53 | 100 | 7.20 |
| 10/16/2026 16:53 | 100 | 7.20 |
| 10/16/2026 16:53 | 27 | 7.20 |
| 10/16/2026 16:53 | 100 | 7.20 |
| 10/16/2026 16:53 | 6 | 7.205 |
| 10/16/2026 16:53 | 12 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 6 | 7.21 |
| 10/16/2026 16:53 | 94 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 6 | 7.215 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 136 | 7.21 |
| 10/16/2026 16:53 | 136 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 200 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.20 |
| 10/16/2026 16:53 | 100 | 7.20 |
| 10/16/2026 16:53 | 100 | 7.20 |
| 10/16/2026 16:53 | 182 | 7.19 |
| 10/16/2026 16:53 | 7 | 7.19 |
| 10/16/2026 16:53 | 7 | 7.19 |
| 10/16/2026 16:53 | 89 | 7.19 |
| 10/16/2026 16:53 | 1 | 7.19 |
| 10/16/2026 16:53 | 1 | 7.19 |
| 10/16/2026 16:52 | 2 | 7.19 |
| 10/16/2026 16:51 | 1 | 7.19 |
| 10/16/2026 16:51 | 1 | 7.19 |
| 10/16/2026 16:51 | 1 | 7.19 |
| 10/16/2026 16:51 | 3 | 7.19 |
| 10/16/2026 16:51 | 1 | 7.19 |
| 10/16/2026 16:50 | 100 | 7.18 |
| 10/16/2026 16:50 | 67 | 7.18 |
| 10/16/2026 16:50 | 100 | 7.18 |
| 10/16/2026 16:50 | 100 | 7.18 |
| 10/16/2026 16:50 | 100 | 7.18 |
| 10/16/2026 16:50 | 32 | 7.18 |
| 10/16/2026 16:49 | 1 | 7.17 |
| 10/16/2026 16:48 | 17 | 7.17 |
| 10/16/2026 16:48 | 25 | 7.17 |
| 10/16/2026 16:48 | 75 | 7.17 |
| 10/16/2026 16:48 | 100 | 7.17 |
| 10/16/2026 16:48 | 17 | 7.17 |
| 10/16/2026 16:46 | 4 | 7.175 |
| 10/16/2026 16:45 | 2 | 7.175 |
| 10/16/2026 16:45 | 1 | 7.175 |
| 10/16/2026 16:45 | 1 | 7.18 |
| 10/16/2026 16:45 | 1 | 7.18 |
| 10/16/2026 16:45 | 1 | 7.18 |
| 10/16/2026 16:45 | 9 | 7.17 |
| 10/16/2026 16:45 | 91 | 7.17 |
| 10/16/2026 16:45 | 6 | 7.17 |
| 10/16/2026 16:45 | 18 | 7.17 |
| 10/16/2026 16:43 | 6 | 7.155 |
| 10/16/2026 16:42 | 7 | 7.15 |
| 10/16/2026 16:42 | 100 | 7.15 |
| 10/16/2026 16:41 | 100 | 7.15 |
| 10/16/2026 16:41 | 200 | 7.14 |
| 10/16/2026 16:41 | 100 | 7.13 |
| 10/16/2026 16:41 | 25 | 7.12 |
| 10/16/2026 16:41 | 75 | 7.115 |
| 10/16/2026 16:41 | 3 | 7.12 |
| 10/16/2026 16:41 | 100 | 7.14 |
| 10/16/2026 16:41 | 7 | 7.14 |
| 10/16/2026 16:41 | 100 | 7.14 |
| 10/16/2026 16:41 | 100 | 7.14 |
| 10/16/2026 16:41 | 50 | 7.15 |
| 10/16/2026 16:41 | 75 | 7.15 |
| 10/16/2026 16:41 | 75 | 7.15 |
| 10/16/2026 16:41 | 100 | 7.15 |
| 10/16/2026 16:41 | 100 | 7.15 |
| 10/16/2026 16:40 | 2 | 7.16 |
| 10/16/2026 16:39 | 2 | 7.16 |
| 10/16/2026 16:38 | 17 | 7.15 |
| 10/16/2026 16:38 | 108 | 7.15 |
| 10/16/2026 16:38 | 34 | 7.15 |
| 10/16/2026 16:38 | 34 | 7.15 |
| 10/16/2026 16:38 | 20 | 7.15 |
| 10/16/2026 16:38 | 14 | 7.16 |
| 10/16/2026 16:38 | 200 | 7.16 |
| 10/16/2026 16:38 | 100 | 7.16 |
| 10/16/2026 16:35 | 70 | 7.165 |
| 10/16/2026 16:33 | 1 | 7.165 |
| 10/16/2026 16:33 | 75 | 7.165 |
| 10/16/2026 16:33 | 60 | 7.165 |
| 10/16/2026 16:30 | 1 | 7.165 |
| 10/16/2026 16:30 | 5 | 7.165 |
| 10/16/2026 16:30 | 7 | 7.16 |
| 10/16/2026 16:30 | 1 | 7.155 |
| 10/16/2026 16:30 | 6 | 7.145 |
| 10/16/2026 16:29 | 75 | 7.135 |
| 10/16/2026 16:29 | 23 | 7.13 |
| 10/16/2026 16:29 | 123 | 7.13 |
| 10/16/2026 16:29 | 377 | 7.13 |
| 10/16/2026 16:29 | 52 | 7.13 |
| 10/16/2026 16:29 | 94 | 7.13 |
| 10/16/2026 16:29 | 188 | 7.13 |
| 10/16/2026 16:29 | 143 | 7.13 |
| 10/16/2026 16:29 | 75 | 7.13 |
| 10/16/2026 16:29 | 39 | 7.13 |
| 10/16/2026 16:29 | 36 | 7.13 |
| 10/16/2026 16:29 | 397 | 7.13 |
| 10/16/2026 16:29 | 3 | 7.13 |
| 10/16/2026 16:29 | 200 | 7.135 |
| 10/16/2026 16:29 | 100 | 7.15 |
| 10/16/2026 16:29 | 2 | 7.16 |
| 10/16/2026 16:29 | 5 | 7.16 |
| 10/16/2026 16:29 | 21 | 7.16 |
| 10/16/2026 16:29 | 51 | 7.16 |
| 10/16/2026 16:29 | 100 | 7.16 |
| 10/16/2026 16:29 | 1 | 7.17 |
| 10/16/2026 16:28 | 6 | 7.17 |
| 10/16/2026 16:28 | 20 | 7.17 |
| 10/16/2026 16:28 | 10 | 7.175 |
| 10/16/2026 16:27 | 18 | 7.18 |
| 10/16/2026 16:27 | 6 | 7.18 |
| 10/16/2026 16:27 | 18 | 7.17 |
| 10/16/2026 16:27 | 1 | 7.16 |
| 10/16/2026 16:26 | 18 | 7.155 |
| 10/16/2026 16:26 | 100 | 7.155 |
| 10/16/2026 16:26 | 12 | 7.155 |
| 10/16/2026 16:26 | 70 | 7.155 |
| 10/16/2026 16:23 | 1 | 7.155 |
| 10/16/2026 16:23 | 1 | 7.16 |
| 10/16/2026 16:23 | 100 | 7.16 |
| 10/16/2026 16:22 | 6 | 7.15 |
| 10/16/2026 16:21 | 100 | 7.135 |
| 10/16/2026 16:20 | 99 | 7.14 |
| 10/16/2026 16:20 | 1 | 7.14 |
| 10/16/2026 16:19 | 57 | 7.14 |
| 10/16/2026 16:19 | 43 | 7.14 |
| 10/16/2026 16:19 | 5 | 7.14 |
| 10/16/2026 16:19 | 100 | 7.16 |
| 10/16/2026 16:19 | 5 | 7.16 |
| 10/16/2026 16:19 | 30 | 7.16 |
| 10/16/2026 16:19 | 25 | 7.17 |
| 10/16/2026 16:19 | 25 | 7.17 |
| 10/16/2026 16:19 | 7 | 7.18 |
| 10/16/2026 16:19 | 7 | 7.18 |
| 10/16/2026 16:19 | 100 | 7.18 |
| 10/16/2026 16:19 | 5 | 7.18 |
| 10/16/2026 16:18 | 10 | 7.19 |
| 10/16/2026 16:18 | 25 | 7.19 |
| 10/16/2026 16:18 | 10 | 7.19 |
| 10/16/2026 16:17 | 18 | 7.195 |
| 10/16/2026 16:16 | 1 | 7.195 |
| 10/16/2026 16:16 | 1 | 7.195 |
| 10/16/2026 16:15 | 1 | 7.195 |
| 10/16/2026 16:15 | 30 | 7.195 |
| 10/16/2026 16:15 | 1 | 7.195 |
| 10/16/2026 16:14 | 100 | 7.195 |
| 10/16/2026 16:14 | 7 | 7.20 |
| 10/16/2026 16:14 | 100 | 7.20 |
| 10/16/2026 16:14 | 100 | 7.21 |
| 10/16/2026 16:14 | 71 | 7.21 |
| 10/16/2026 16:14 | 4 | 7.21 |
| 10/16/2026 16:13 | 25 | 7.215 |
| 10/16/2026 16:13 | 75 | 7.215 |
| 10/16/2026 16:11 | 100 | 7.22 |
| 10/16/2026 16:11 | 20 | 7.22 |
| 10/16/2026 16:11 | 1 | 7.23 |
| 10/16/2026 16:11 | 1 | 7.23 |
| 10/16/2026 16:11 | 100 | 7.23 |
| 10/16/2026 16:10 | 1 | 7.23 |
| 10/16/2026 16:10 | 14 | 7.23 |
| 10/16/2026 16:10 | 1 | 7.23 |
| 10/16/2026 16:10 | 18 | 7.23 |
| 10/16/2026 16:10 | 63 | 7.22 |
| 10/16/2026 16:10 | 37 | 7.22 |
| 10/16/2026 16:10 | 63 | 7.22 |
| 10/16/2026 16:10 | 36 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 46 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 47 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 48 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 49 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 49 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 49 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 8 | 7.20 |
| 10/16/2026 16:10 | 49 | 7.20 |
| 10/16/2026 16:10 | 13 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 2 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 77 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 100 | 7.20 |
| 10/16/2026 16:10 | 14 | 7.20 |
| 10/16/2026 16:10 | 63 | 7.20 |
| 10/16/2026 16:10 | 49 | 7.20 |
| 10/16/2026 16:10 | 50 | 7.20 |
| 10/16/2026 16:10 | 1 | 7.20 |
| 10/16/2026 16:10 | 100 | 7.20 |
| 10/16/2026 16:10 | 33 | 7.20 |
| 10/16/2026 16:10 | 95 | 7.20 |
| 10/16/2026 16:10 | 67 | 7.20 |
| 10/16/2026 16:10 | 33 | 7.20 |
| 10/16/2026 16:10 | 39 | 7.20 |
| 10/16/2026 16:10 | 20 | 7.20 |
| 10/16/2026 16:10 | 39 | 7.21 |
| 10/16/2026 16:10 | 40 | 7.21 |
| 10/16/2026 16:10 | 49 | 7.21 |
| 10/16/2026 16:10 | 100 | 7.21 |
| 10/16/2026 16:10 | 95 | 7.21 |
| 10/16/2026 16:10 | 39 | 7.21 |
| 10/16/2026 16:10 | 20 | 7.21 |
| 10/16/2026 16:10 | 59 | 7.21 |
| 10/16/2026 16:10 | 20 | 7.21 |
| 10/16/2026 16:10 | 39 | 7.21 |
| 10/16/2026 16:10 | 100 | 7.21 |
| 10/16/2026 16:10 | 100 | 7.21 |
| 10/16/2026 16:10 | 100 | 7.21 |
| 10/16/2026 16:10 | 72 | 7.22 |
| 10/16/2026 16:10 | 82 | 7.22 |
| 10/16/2026 16:10 | 10 | 7.22 |
| 10/16/2026 16:10 | 20 | 7.22 |
| 10/16/2026 16:10 | 20 | 7.22 |
| 10/16/2026 16:10 | 200 | 7.21 |
| 10/16/2026 16:10 | 100 | 7.21 |
| 10/16/2026 16:10 | 100 | 7.20 |
| 10/16/2026 16:10 | 10 | 7.20 |
| 10/16/2026 16:10 | 100 | 7.19 |
| 10/16/2026 16:10 | 5 | 7.19 |
| 10/16/2026 16:10 | 45 | 7.19 |
| 10/16/2026 16:10 | 125 | 7.20 |
| 10/16/2026 16:10 | 25 | 7.21 |
| 10/16/2026 16:10 | 75 | 7.21 |
| 10/16/2026 16:10 | 75 | 7.21 |
| 10/16/2026 16:10 | 25 | 7.21 |
| 10/16/2026 16:10 | 50 | 7.21 |
| 10/16/2026 16:10 | 75 | 7.21 |
| 10/16/2026 16:10 | 75 | 7.21 |
| 10/16/2026 16:10 | 1 | 7.22 |
| 10/16/2026 16:10 | 25 | 7.21 |
| 10/16/2026 16:10 | 75 | 7.21 |
| 10/16/2026 16:10 | 100 | 7.21 |
| 10/16/2026 16:10 | 100 | 7.21 |
| 10/16/2026 16:09 | 75 | 7.22 |
| 10/16/2026 16:09 | 32 | 7.22 |
| 10/16/2026 16:08 | 7 | 7.22 |
| 10/16/2026 16:08 | 10 | 7.22 |
| 10/16/2026 16:08 | 25 | 7.22 |
| 10/16/2026 16:08 | 6 | 7.22 |
| 10/16/2026 16:08 | 60 | 7.22 |
| 10/16/2026 16:08 | 10 | 7.22 |
| 10/16/2026 16:08 | 16 | 7.22 |
| 10/16/2026 16:08 | 16 | 7.22 |
| 10/16/2026 16:08 | 17 | 7.21 |
| 10/16/2026 16:08 | 25 | 7.21 |
| 10/16/2026 16:08 | 6 | 7.21 |
| 10/16/2026 16:08 | 12 | 7.21 |
| 10/16/2026 16:08 | 18 | 7.21 |
| 10/16/2026 16:08 | 2 | 7.21 |
| 10/16/2026 16:08 | 100 | 7.21 |
| 10/16/2026 16:08 | 100 | 7.21 |
| 10/16/2026 16:08 | 32 | 7.21 |
| 10/16/2026 16:08 | 41 | 7.21 |
| 10/16/2026 16:08 | 86 | 7.21 |
| 10/16/2026 16:08 | 14 | 7.21 |
| 10/16/2026 16:08 | 9 | 7.21 |
| 10/16/2026 16:08 | 18 | 7.21 |
| 10/16/2026 16:08 | 41 | 7.21 |
| 10/16/2026 16:08 | 18 | 7.215 |
| 10/16/2026 16:08 | 2 | 7.21 |
| 10/16/2026 16:08 | 41 | 7.21 |
| 10/16/2026 16:08 | 150 | 7.21 |
| 10/16/2026 16:08 | 2 | 7.21 |
| 10/16/2026 16:08 | 39 | 7.21 |
| 10/16/2026 16:08 | 25 | 7.215 |
| 10/16/2026 16:08 | 75 | 7.215 |
| 10/16/2026 16:08 | 75 | 7.215 |
| 10/16/2026 16:07 | 50 | 7.22 |
| 10/16/2026 16:07 | 100 | 7.22 |
| 10/16/2026 16:07 | 39 | 7.22 |
| 10/16/2026 16:07 | 5 | 7.22 |
| 10/16/2026 16:07 | 5 | 7.225 |
| 10/16/2026 16:06 | 16 | 7.225 |
| 10/16/2026 16:06 | 46 | 7.225 |
| 10/16/2026 16:06 | 100 | 7.225 |
| 10/16/2026 16:05 | 1 | 7.215 |
| 10/16/2026 16:05 | 4 | 7.215 |
| 10/16/2026 16:04 | 100 | 7.21 |
| 10/16/2026 16:03 | 100 | 7.215 |
| 10/16/2026 16:02 | 9 | 7.22 |
| 10/16/2026 16:02 | 9 | 7.22 |
| 10/16/2026 16:02 | 100 | 7.22 |
| 10/16/2026 16:02 | 100 | 7.22 |
| 10/16/2026 16:02 | 200 | 7.20 |
| 10/16/2026 16:02 | 100 | 7.20 |
| 10/16/2026 16:02 | 100 | 7.20 |
| 10/16/2026 16:02 | 25 | 7.20 |
| 10/16/2026 16:02 | 75 | 7.20 |
| 10/16/2026 16:02 | 125 | 7.20 |
| 10/16/2026 16:02 | 75 | 7.20 |
| 10/16/2026 16:02 | 68 | 7.20 |
| 10/16/2026 16:02 | 100 | 7.20 |
| 10/16/2026 16:02 | 1 | 7.20 |
| 10/16/2026 16:02 | 10 | 7.20 |
| 10/16/2026 16:02 | 21 | 7.20 |
| 10/16/2026 16:02 | 10 | 7.21 |
| 10/16/2026 16:02 | 256 | 7.21 |
| 10/16/2026 16:02 | 229 | 7.21 |
| 10/16/2026 16:02 | 100 | 7.21 |
| 10/16/2026 16:02 | 10 | 7.225 |
| 10/16/2026 16:02 | 10 | 7.225 |
| 10/16/2026 16:01 | 35 | 7.225 |
| 10/16/2026 16:01 | 65 | 7.225 |
| 10/16/2026 16:01 | 10 | 7.225 |
| 10/16/2026 16:01 | 70 | 7.225 |
| 10/16/2026 16:01 | 200 | 7.225 |
| 10/16/2026 16:01 | 1 | 7.225 |
| 10/16/2026 16:01 | 25 | 7.225 |
| 10/16/2026 16:01 | 75 | 7.225 |
| 10/16/2026 16:01 | 100 | 7.23 |
| 10/16/2026 16:01 | 100 | 7.23 |
| 10/16/2026 16:01 | 18 | 7.22 |
| 10/16/2026 16:01 | 100 | 7.22 |
| 10/16/2026 16:01 | 100 | 7.21 |
| 10/16/2026 16:01 | 100 | 7.21 |
| 10/16/2026 16:00 | 100 | 7.18 |
| 10/16/2026 15:58 | 1 | 7.20 |
| 10/16/2026 15:58 | 100 | 7.19 |
| 10/16/2026 15:57 | 100 | 7.18 |
| 10/16/2026 15:56 | 100 | 7.18 |
| 10/16/2026 15:54 | 100 | 7.17 |
| 10/16/2026 15:52 | 36 | 7.18 |
| 10/16/2026 15:52 | 1 | 7.16 |
| 10/16/2026 15:52 | 100 | 7.16 |
| 10/16/2026 15:52 | 75 | 7.16 |
| 10/16/2026 15:51 | 100 | 7.16 |
| 10/16/2026 15:51 | 100 | 7.16 |
| 10/16/2026 15:51 | 2 | 7.16 |
| 10/16/2026 15:51 | 23 | 7.16 |
| 10/16/2026 15:51 | 75 | 7.16 |
| 10/16/2026 15:51 | 89 | 7.18 |
| 10/16/2026 15:51 | 1 | 7.18 |
| 10/16/2026 15:51 | 1 | 7.16 |
| 10/16/2026 15:51 | 1 | 7.165 |
| 10/16/2026 15:49 | 75 | 7.16 |
| 10/16/2026 15:49 | 100 | 7.16 |
| 10/16/2026 15:49 | 1 | 7.16 |
| 10/16/2026 15:48 | 1 | 7.16 |
| 10/16/2026 15:48 | 200 | 7.16 |
| 10/16/2026 15:47 | 100 | 7.15 |
| 10/16/2026 15:47 | 200 | 7.16 |
| 10/16/2026 15:47 | 18 | 7.18 |
| 10/16/2026 15:47 | 100 | 7.16 |
| 10/16/2026 15:47 | 47 | 7.16 |
| 10/16/2026 15:46 | 25 | 7.155 |
| 10/16/2026 15:46 | 75 | 7.155 |
| 10/16/2026 15:46 | 28 | 7.15 |
| 10/16/2026 15:46 | 33 | 7.15 |
| 10/16/2026 15:46 | 6 | 7.14 |
| 10/16/2026 15:46 | 18 | 7.13 |
| 10/16/2026 15:46 | 53 | 7.12 |
| 10/16/2026 15:45 | 1 | 7.115 |
| 10/16/2026 15:45 | 75 | 7.11 |
| 10/16/2026 15:45 | 100 | 7.10 |
| 10/16/2026 15:45 | 100 | 7.10 |
| 10/16/2026 15:45 | 2000 | 7.08 |
| 10/16/2026 15:45 | 100 | 7.06 |
| 10/16/2026 15:43 | 300 | 7.04 |
| 10/16/2026 15:43 | 229 | 7.035 |
| 10/16/2026 15:43 | 1 | 7.035 |
| 10/16/2026 15:43 | 10 | 7.035 |
| 10/16/2026 15:43 | 70 | 7.035 |
| 10/16/2026 15:43 | 54 | 7.03 |
| 10/16/2026 15:43 | 75 | 7.03 |
| 10/16/2026 15:43 | 125 | 7.03 |
| 10/16/2026 15:43 | 75 | 7.03 |
| 10/16/2026 15:43 | 100 | 7.04 |
| 10/16/2026 15:43 | 9 | 7.055 |
| 10/16/2026 15:43 | 200 | 7.05 |
| 10/16/2026 15:43 | 200 | 7.05 |
| 10/16/2026 15:43 | 2 | 7.05 |
| 10/16/2026 15:43 | 3 | 7.05 |
| 10/16/2026 15:43 | 8 | 7.05 |
| 10/16/2026 15:43 | 1 | 7.05 |
| 10/16/2026 15:43 | 1 | 7.05 |
| 10/16/2026 15:43 | 50 | 7.05 |
| 10/16/2026 15:43 | 3 | 7.05 |
| 10/16/2026 15:43 | 1 | 7.05 |
| 10/16/2026 15:43 | 2 | 7.05 |
| 10/16/2026 15:43 | 75 | 7.05 |
| 10/16/2026 15:43 | 100 | 7.05 |
| 10/16/2026 15:43 | 8 | 7.05 |
| 10/16/2026 15:43 | 1 | 7.05 |
| 10/16/2026 15:43 | 50 | 7.05 |
| 10/16/2026 15:42 | 1 | 7.04 |
| 10/16/2026 15:42 | 10 | 7.04 |
| 10/16/2026 15:41 | 100 | 7.04 |
| 10/16/2026 15:41 | 5 | 7.055 |
| 10/16/2026 15:41 | 4 | 7.055 |
| 10/16/2026 15:40 | 75 | 7.055 |
| 10/16/2026 15:40 | 20 | 7.055 |
| 10/16/2026 15:40 | 100 | 7.05 |
| 10/16/2026 15:40 | 25 | 7.05 |
| 10/16/2026 15:40 | 132 | 7.05 |
| 10/16/2026 15:40 | 100 | 7.05 |
| 10/16/2026 15:40 | 68 | 7.05 |
| 10/16/2026 15:40 | 200 | 7.05 |
| 10/16/2026 15:39 | 10 | 7.045 |
| 10/16/2026 15:39 | 10 | 7.045 |
| 10/16/2026 15:38 | 1 | 7.045 |
| 10/16/2026 15:38 | 1 | 7.045 |
| 10/16/2026 15:38 | 10 | 7.045 |
| 10/16/2026 15:38 | 10 | 7.045 |
| 10/16/2026 15:38 | 1 | 7.045 |
| 10/16/2026 15:37 | 20 | 7.04 |
| 10/16/2026 15:37 | 10 | 7.04 |
| 10/16/2026 15:37 | 100 | 7.02 |
| 10/16/2026 15:37 | 100 | 7.02 |
| 10/16/2026 15:35 | 75 | 7.01 |
| 10/16/2026 15:35 | 125 | 7.01 |
| 10/16/2026 15:35 | 10 | 6.995 |
| 10/16/2026 15:34 | 99 | 7.00 |
| 10/16/2026 15:34 | 100 | 6.99 |
| 10/16/2026 15:33 | 9 | 6.99 |
| 10/16/2026 15:33 | 1 | 7.00 |
| 10/16/2026 15:33 | 12 | 6.98 |
| 10/16/2026 15:33 | 155 | 6.98 |
| 10/16/2026 15:33 | 300 | 6.98 |
| 10/16/2026 15:33 | 1 | 6.945 |
| 10/16/2026 15:32 | 1 | 6.945 |
| 10/16/2026 15:31 | 1 | 6.97 |
| 10/16/2026 15:31 | 284 | 6.97 |
| 10/16/2026 15:31 | 100 | 6.98 |
| 10/16/2026 15:31 | 100 | 6.98 |
| 10/16/2026 15:31 | 25 | 6.98 |
| 10/16/2026 15:31 | 22 | 6.98 |
| 10/16/2026 15:31 | 52 | 6.98 |
| 10/16/2026 15:31 | 111 | 6.98 |
| 10/16/2026 15:31 | 37 | 6.98 |
| 10/16/2026 15:31 | 100 | 6.98 |
| 10/16/2026 15:31 | 100 | 6.98 |
| 10/16/2026 15:31 | 2 | 7.01 |
| 10/16/2026 15:31 | 16 | 6.97 |
| 10/16/2026 15:31 | 84 | 6.97 |
| 10/16/2026 15:31 | 100 | 6.97 |
| 10/16/2026 15:31 | 100 | 6.96 |
| 10/16/2026 15:30 | 100 | 6.945 |
| 10/16/2026 15:30 | 10 | 6.98 |
| 10/16/2026 15:30 | 75 | 6.99 |
| 10/16/2026 15:30 | 25 | 6.92 |
| 10/16/2026 15:30 | 25 | 6.92 |
| 10/16/2026 15:30 | 25 | 6.92 |
| 10/16/2026 15:30 | 75 | 6.92 |
| 10/16/2026 15:30 | 67 | 6.92 |
| 10/16/2026 15:30 | 26170 | 6.92 |
| 10/16/2026 15:30 | 31 | 6.92 |
| 10/16/2026 10:54 | 1 | 7.10 |
| 10/16/2026 10:54 | 1 | 7.07 |
| 10/16/2026 10:54 | 1 | 7.10 |
| 10/16/2026 10:54 | 1 | 7.10 |