Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.13
+0.05
(
+1.23% )
|
4.12
|
1'000 |
4.13
|
9'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.13 |
| 07/10/2026 23:20 | � | 4.13 |
| 07/10/2026 22:30 | � | 4.13 |
| 07/10/2026 22:00 | � | 4.13 |
| 07/10/2026 22:00 | 47010 | 4.13 |
| 07/10/2026 21:59 | 61 | 4.12 |
| 07/10/2026 21:59 | 4 | 4.125 |
| 07/10/2026 21:59 | 65 | 4.12 |
| 07/10/2026 21:59 | 72 | 4.12 |
| 07/10/2026 21:59 | 34 | 4.12 |
| 07/10/2026 21:59 | 2 | 4.12 |
| 07/10/2026 21:59 | 1 | 4.12 |
| 07/10/2026 21:59 | 1 | 4.12 |
| 07/10/2026 21:59 | 41 | 4.12 |
| 07/10/2026 21:59 | 59 | 4.12 |
| 07/10/2026 21:59 | 200 | 4.12 |
| 07/10/2026 21:59 | 6 | 4.12 |
| 07/10/2026 21:59 | 49 | 4.12 |
| 07/10/2026 21:59 | 300 | 4.12 |
| 07/10/2026 21:59 | 15 | 4.12 |
| 07/10/2026 21:59 | 6 | 4.12 |
| 07/10/2026 21:59 | 39 | 4.12 |
| 07/10/2026 21:59 | 10 | 4.12 |
| 07/10/2026 21:59 | 30 | 4.12 |
| 07/10/2026 21:59 | 10 | 4.12 |
| 07/10/2026 21:59 | 100 | 4.12 |
| 07/10/2026 21:59 | 50 | 4.12 |
| 07/10/2026 21:59 | 12 | 4.12 |
| 07/10/2026 21:59 | 4 | 4.115 |
| 07/10/2026 21:59 | 4 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 155 | 4.115 |
| 07/10/2026 21:59 | 58 | 4.11 |
| 07/10/2026 21:59 | 34 | 4.11 |
| 07/10/2026 21:59 | 40 | 4.11 |
| 07/10/2026 21:59 | 1 | 4.11 |
| 07/10/2026 21:59 | 23 | 4.115 |
| 07/10/2026 21:59 | 1 | 4.11 |
| 07/10/2026 21:59 | 9 | 4.11 |
| 07/10/2026 21:59 | 9 | 4.11 |
| 07/10/2026 21:59 | 1 | 4.11 |
| 07/10/2026 21:59 | 172 | 4.11 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 19 | 4.115 |
| 07/10/2026 21:59 | 100 | 4.115 |
| 07/10/2026 21:59 | 7 | 4.115 |
| 07/10/2026 21:58 | 139 | 4.115 |
| 07/10/2026 21:58 | 20 | 4.115 |
| 07/10/2026 21:58 | 7 | 4.115 |
| 07/10/2026 21:58 | 11 | 4.115 |
| 07/10/2026 21:58 | 20 | 4.115 |
| 07/10/2026 21:58 | 20 | 4.115 |
| 07/10/2026 21:58 | 7 | 4.115 |
| 07/10/2026 21:57 | 40 | 4.115 |
| 07/10/2026 21:57 | 36 | 4.115 |
| 07/10/2026 21:57 | 18 | 4.115 |
| 07/10/2026 21:57 | 4 | 4.115 |
| 07/10/2026 21:57 | 266 | 4.115 |
| 07/10/2026 21:57 | 94 | 4.115 |
| 07/10/2026 21:57 | 18 | 4.115 |
| 07/10/2026 21:57 | 7 | 4.115 |
| 07/10/2026 21:57 | 75 | 4.115 |
| 07/10/2026 21:57 | 57 | 4.115 |
| 07/10/2026 21:57 | 18 | 4.115 |
| 07/10/2026 21:57 | 7 | 4.115 |
| 07/10/2026 21:56 | 37 | 4.11 |
| 07/10/2026 21:56 | 125 | 4.11 |
| 07/10/2026 21:56 | 10 | 4.11 |
| 07/10/2026 21:56 | 1 | 4.11 |
| 07/10/2026 21:56 | 90 | 4.11 |
| 07/10/2026 21:56 | 1 | 4.11 |
| 07/10/2026 21:56 | 10 | 4.11 |
| 07/10/2026 21:56 | 10 | 4.11 |
| 07/10/2026 21:56 | 54 | 4.11 |
| 07/10/2026 21:56 | 123 | 4.11 |
| 07/10/2026 21:56 | 63 | 4.11 |
| 07/10/2026 21:56 | 90 | 4.11 |
| 07/10/2026 21:56 | 900 | 4.11 |
| 07/10/2026 21:56 | 200 | 4.105 |
| 07/10/2026 21:56 | 100 | 4.105 |
| 07/10/2026 21:56 | 200 | 4.105 |
| 07/10/2026 21:56 | 12 | 4.105 |
| 07/10/2026 21:56 | 94 | 4.11 |
| 07/10/2026 21:56 | 56 | 4.11 |
| 07/10/2026 21:56 | 21 | 4.11 |
| 07/10/2026 21:56 | 20 | 4.11 |
| 07/10/2026 21:56 | 100 | 4.11 |
| 07/10/2026 21:56 | 100 | 4.115 |
| 07/10/2026 21:55 | 3 | 4.115 |
| 07/10/2026 21:55 | 14 | 4.115 |
| 07/10/2026 21:55 | 37 | 4.115 |
| 07/10/2026 21:55 | 18 | 4.115 |
| 07/10/2026 21:55 | 17 | 4.115 |
| 07/10/2026 21:55 | 200 | 4.115 |
| 07/10/2026 21:55 | 22 | 4.12 |
| 07/10/2026 21:55 | 160 | 4.12 |
| 07/10/2026 21:55 | 56 | 4.12 |
| 07/10/2026 21:55 | 1 | 4.12 |
| 07/10/2026 21:54 | 10 | 4.125 |
| 07/10/2026 21:54 | 6 | 4.125 |
| 07/10/2026 21:54 | 10 | 4.125 |
| 07/10/2026 21:54 | 1 | 4.125 |
| 07/10/2026 21:54 | 1 | 4.125 |
| 07/10/2026 21:54 | 17 | 4.125 |
| 07/10/2026 21:53 | 63 | 4.125 |
| 07/10/2026 21:53 | 100 | 4.125 |
| 07/10/2026 21:53 | 35 | 4.125 |
| 07/10/2026 21:52 | 100 | 4.125 |
| 07/10/2026 21:52 | 100 | 4.125 |
| 07/10/2026 21:52 | 100 | 4.125 |
| 07/10/2026 21:52 | 25 | 4.125 |
| 07/10/2026 21:52 | 1 | 4.125 |
| 07/10/2026 21:52 | 25 | 4.125 |
| 07/10/2026 21:51 | 200 | 4.12 |
| 07/10/2026 21:51 | 100 | 4.125 |
| 07/10/2026 21:51 | 100 | 4.125 |
| 07/10/2026 21:51 | 1 | 4.125 |
| 07/10/2026 21:51 | 100 | 4.125 |
| 07/10/2026 21:51 | 100 | 4.125 |
| 07/10/2026 21:51 | 25 | 4.125 |
| 07/10/2026 21:51 | 25 | 4.125 |
| 07/10/2026 21:51 | 100 | 4.12 |
| 07/10/2026 21:51 | 500 | 4.12 |
| 07/10/2026 21:51 | 1 | 4.12 |
| 07/10/2026 21:51 | 100 | 4.12 |
| 07/10/2026 21:51 | 200 | 4.125 |
| 07/10/2026 21:51 | 200 | 4.125 |
| 07/10/2026 21:50 | 1 | 4.125 |
| 07/10/2026 21:50 | 1 | 4.125 |
| 07/10/2026 21:49 | 1 | 4.125 |
| 07/10/2026 21:49 | 1 | 4.125 |
| 07/10/2026 21:49 | 1 | 4.125 |
| 07/10/2026 21:49 | 1 | 4.125 |
| 07/10/2026 21:48 | 1 | 4.125 |
| 07/10/2026 21:48 | 100 | 4.13 |
| 07/10/2026 21:48 | 24 | 4.13 |
| 07/10/2026 21:48 | 600 | 4.13 |
| 07/10/2026 21:48 | 100 | 4.13 |
| 07/10/2026 21:48 | 34 | 4.13 |
| 07/10/2026 21:48 | 32 | 4.13 |
| 07/10/2026 21:48 | 88 | 4.13 |
| 07/10/2026 21:48 | 88 | 4.13 |
| 07/10/2026 21:48 | 34 | 4.13 |
| 07/10/2026 21:48 | 24 | 4.13 |
| 07/10/2026 21:47 | 88 | 4.13 |
| 07/10/2026 21:47 | 88 | 4.13 |
| 07/10/2026 21:47 | 66 | 4.13 |
| 07/10/2026 21:47 | 34 | 4.13 |
| 07/10/2026 21:47 | 242 | 4.125 |
| 07/10/2026 21:47 | 100 | 4.13 |
| 07/10/2026 21:47 | 600 | 4.13 |
| 07/10/2026 21:47 | 180 | 4.13 |
| 07/10/2026 21:47 | 20 | 4.13 |
| 07/10/2026 21:47 | 10 | 4.135 |
| 07/10/2026 21:47 | 1 | 4.135 |
| 07/10/2026 21:47 | 40 | 4.13 |
| 07/10/2026 21:47 | 100 | 4.12 |
| 07/10/2026 21:47 | 200 | 4.12 |
| 07/10/2026 21:47 | 200 | 4.12 |
| 07/10/2026 21:47 | 71 | 4.12 |
| 07/10/2026 21:47 | 88 | 4.12 |
| 07/10/2026 21:47 | 1 | 4.12 |
| 07/10/2026 21:47 | 200 | 4.12 |
| 07/10/2026 21:47 | 117 | 4.12 |
| 07/10/2026 21:47 | 80 | 4.12 |
| 07/10/2026 21:47 | 31 | 4.12 |
| 07/10/2026 21:47 | 98 | 4.12 |
| 07/10/2026 21:47 | 40 | 4.12 |
| 07/10/2026 21:47 | 42 | 4.12 |
| 07/10/2026 21:47 | 27 | 4.12 |
| 07/10/2026 21:47 | 48 | 4.115 |
| 07/10/2026 21:46 | 10 | 4.115 |
| 07/10/2026 21:46 | 12 | 4.115 |
| 07/10/2026 21:45 | 100 | 4.115 |
| 07/10/2026 21:44 | 2 | 4.115 |
| 07/10/2026 21:43 | 1 | 4.115 |
| 07/10/2026 21:43 | 100 | 4.11 |
| 07/10/2026 21:43 | 209 | 4.11 |
| 07/10/2026 21:43 | 12 | 4.115 |
| 07/10/2026 21:41 | 11 | 4.115 |
| 07/10/2026 21:41 | 12 | 4.115 |
| 07/10/2026 21:41 | 1 | 4.115 |
| 07/10/2026 21:39 | 12 | 4.115 |
| 07/10/2026 21:39 | 3 | 4.115 |
| 07/10/2026 21:38 | 100 | 4.115 |
| 07/10/2026 21:38 | 1 | 4.115 |
| 07/10/2026 21:38 | 3 | 4.115 |
| 07/10/2026 21:38 | 13 | 4.115 |
| 07/10/2026 21:37 | 1 | 4.11 |
| 07/10/2026 21:36 | 1 | 4.115 |
| 07/10/2026 21:36 | 3 | 4.115 |
| 07/10/2026 21:36 | 100 | 4.115 |
| 07/10/2026 21:36 | 300 | 4.12 |
| 07/10/2026 21:36 | 1 | 4.12 |
| 07/10/2026 21:36 | 100 | 4.12 |
| 07/10/2026 21:36 | 39 | 4.12 |
| 07/10/2026 21:35 | 1 | 4.12 |
| 07/10/2026 21:34 | 1 | 4.125 |
| 07/10/2026 21:34 | 12 | 4.125 |
| 07/10/2026 21:33 | 5 | 4.13 |
| 07/10/2026 21:33 | 95 | 4.13 |
| 07/10/2026 21:33 | 69 | 4.13 |
| 07/10/2026 21:33 | 31 | 4.13 |
| 07/10/2026 21:33 | 169 | 4.13 |
| 07/10/2026 21:33 | 10 | 4.13 |
| 07/10/2026 21:28 | 121 | 4.13 |
| 07/10/2026 21:27 | 188 | 4.135 |
| 07/10/2026 21:27 | 190 | 4.135 |
| 07/10/2026 21:27 | 10 | 4.135 |
| 07/10/2026 21:27 | 200 | 4.135 |
| 07/10/2026 21:26 | 1 | 4.135 |
| 07/10/2026 21:24 | 1 | 4.135 |
| 07/10/2026 21:24 | 6 | 4.135 |
| 07/10/2026 21:24 | 200 | 4.135 |
| 07/10/2026 21:24 | 100 | 4.135 |
| 07/10/2026 21:24 | 100 | 4.135 |
| 07/10/2026 21:24 | 88 | 4.13 |
| 07/10/2026 21:24 | 100 | 4.13 |
| 07/10/2026 21:24 | 200 | 4.135 |
| 07/10/2026 21:22 | 6 | 4.14 |
| 07/10/2026 21:22 | 94 | 4.14 |
| 07/10/2026 21:22 | 6 | 4.14 |
| 07/10/2026 21:22 | 134 | 4.14 |
| 07/10/2026 21:15 | 1 | 4.15 |
| 07/10/2026 21:13 | 1 | 4.15 |
| 07/10/2026 21:13 | 2 | 4.15 |
| 07/10/2026 21:13 | 10 | 4.15 |
| 07/10/2026 21:12 | 100 | 4.15 |
| 07/10/2026 21:12 | 100 | 4.15 |
| 07/10/2026 21:12 | 100 | 4.15 |
| 07/10/2026 21:12 | 100 | 4.15 |
| 07/10/2026 21:12 | 100 | 4.15 |
| 07/10/2026 21:12 | 100 | 4.15 |
| 07/10/2026 21:11 | 1 | 4.16 |
| 07/10/2026 21:10 | 1 | 4.16 |
| 07/10/2026 21:10 | 100 | 4.16 |
| 07/10/2026 21:08 | 1 | 4.16 |
| 07/10/2026 21:08 | 1 | 4.16 |
| 07/10/2026 21:08 | 100 | 4.16 |
| 07/10/2026 21:07 | 98 | 4.15 |
| 07/10/2026 21:07 | 54 | 4.15 |
| 07/10/2026 21:07 | 10 | 4.15 |
| 07/10/2026 21:07 | 300 | 4.15 |
| 07/10/2026 21:07 | 200 | 4.15 |
| 07/10/2026 21:07 | 61 | 4.15 |
| 07/10/2026 21:07 | 39 | 4.15 |
| 07/10/2026 21:07 | 100 | 4.145 |
| 07/10/2026 21:07 | 100 | 4.145 |
| 07/10/2026 21:07 | 100 | 4.145 |
| 07/10/2026 21:07 | 29 | 4.13 |
| 07/10/2026 21:07 | 61 | 4.13 |
| 07/10/2026 21:07 | 95 | 4.13 |
| 07/10/2026 21:07 | 98 | 4.13 |
| 07/10/2026 21:07 | 300 | 4.13 |
| 07/10/2026 21:07 | 37 | 4.13 |
| 07/10/2026 21:07 | 90 | 4.13 |
| 07/10/2026 21:07 | 80 | 4.13 |
| 07/10/2026 21:07 | 280 | 4.13 |
| 07/10/2026 21:07 | 100 | 4.13 |
| 07/10/2026 21:07 | 200 | 4.13 |
| 07/10/2026 21:07 | 99 | 4.125 |
| 07/10/2026 21:07 | 1 | 4.125 |
| 07/10/2026 21:07 | 10 | 4.12 |
| 07/10/2026 21:07 | 100 | 4.12 |
| 07/10/2026 21:07 | 260 | 4.11 |
| 07/10/2026 21:07 | 300 | 4.11 |
| 07/10/2026 21:07 | 20 | 4.11 |
| 07/10/2026 21:07 | 40 | 4.11 |
| 07/10/2026 21:07 | 80 | 4.11 |
| 07/10/2026 21:07 | 100 | 4.11 |
| 07/10/2026 21:06 | 100 | 4.11 |
| 07/10/2026 21:06 | 100 | 4.10 |
| 07/10/2026 21:06 | 10 | 4.10 |
| 07/10/2026 21:06 | 81 | 4.10 |
| 07/10/2026 21:06 | 96 | 4.10 |
| 07/10/2026 21:06 | 10 | 4.10 |
| 07/10/2026 21:06 | 92 | 4.10 |
| 07/10/2026 21:06 | 85 | 4.10 |
| 07/10/2026 21:06 | 78 | 4.10 |
| 07/10/2026 21:06 | 55 | 4.10 |
| 07/10/2026 21:06 | 100 | 4.10 |
| 07/10/2026 21:06 | 26 | 4.10 |
| 07/10/2026 21:06 | 100 | 4.10 |
| 07/10/2026 21:06 | 2 | 4.095 |
| 07/10/2026 21:05 | 14 | 4.095 |
| 07/10/2026 21:05 | 1 | 4.095 |
| 07/10/2026 21:04 | 1 | 4.095 |
| 07/10/2026 21:03 | 90 | 4.09 |
| 07/10/2026 21:03 | 70 | 4.09 |
| 07/10/2026 21:03 | 84 | 4.09 |
| 07/10/2026 21:03 | 29 | 4.09 |
| 07/10/2026 21:03 | 71 | 4.09 |
| 07/10/2026 21:03 | 58 | 4.09 |
| 07/10/2026 21:03 | 81 | 4.09 |
| 07/10/2026 21:03 | 90 | 4.09 |
| 07/10/2026 20:56 | 1 | 4.095 |
| 07/10/2026 20:55 | 100 | 4.08 |
| 07/10/2026 20:55 | 20 | 4.08 |
| 07/10/2026 20:55 | 22 | 4.08 |
| 07/10/2026 20:55 | 10 | 4.08 |
| 07/10/2026 20:55 | 24 | 4.08 |
| 07/10/2026 20:55 | 100 | 4.08 |
| 07/10/2026 20:55 | 78 | 4.08 |
| 07/10/2026 20:55 | 100 | 4.08 |
| 07/10/2026 20:55 | 200 | 4.08 |
| 07/10/2026 20:55 | 100 | 4.08 |
| 07/10/2026 20:55 | 61 | 4.08 |
| 07/10/2026 20:55 | 96 | 4.08 |
| 07/10/2026 20:55 | 68 | 4.08 |
| 07/10/2026 20:55 | 100 | 4.08 |
| 07/10/2026 20:55 | 84 | 4.08 |
| 07/10/2026 20:55 | 10 | 4.08 |
| 07/10/2026 20:55 | 40 | 4.08 |
| 07/10/2026 20:55 | 62 | 4.075 |
| 07/10/2026 20:50 | 100 | 4.075 |
| 07/10/2026 20:50 | 5 | 4.075 |
| 07/10/2026 20:50 | 5 | 4.075 |
| 07/10/2026 20:50 | 4 | 4.075 |
| 07/10/2026 20:50 | 5 | 4.075 |
| 07/10/2026 20:50 | 9 | 4.075 |
| 07/10/2026 20:49 | 20 | 4.075 |
| 07/10/2026 20:45 | 2 | 4.075 |
| 07/10/2026 20:44 | 17 | 4.075 |
| 07/10/2026 20:42 | 7 | 4.075 |
| 07/10/2026 20:41 | 9 | 4.075 |
| 07/10/2026 20:32 | 300 | 4.08 |
| 07/10/2026 20:31 | 18 | 4.085 |
| 07/10/2026 20:31 | 100 | 4.08 |
| 07/10/2026 20:31 | 100 | 4.08 |
| 07/10/2026 20:31 | 200 | 4.08 |
| 07/10/2026 20:31 | 10 | 4.08 |
| 07/10/2026 20:31 | 100 | 4.08 |
| 07/10/2026 20:31 | 100 | 4.08 |
| 07/10/2026 20:31 | 79 | 4.08 |
| 07/10/2026 20:31 | 82 | 4.08 |
| 07/10/2026 20:31 | 70 | 4.08 |
| 07/10/2026 20:31 | 53 | 4.08 |
| 07/10/2026 20:31 | 149 | 4.08 |
| 07/10/2026 20:31 | 100 | 4.08 |
| 07/10/2026 20:23 | 1 | 4.075 |
| 07/10/2026 20:21 | 1 | 4.075 |
| 07/10/2026 20:19 | 2 | 4.075 |
| 07/10/2026 20:19 | 1 | 4.075 |
| 07/10/2026 20:19 | 29 | 4.08 |
| 07/10/2026 20:19 | 60 | 4.08 |
| 07/10/2026 20:19 | 1 | 4.08 |
| 07/10/2026 20:19 | 5 | 4.08 |
| 07/10/2026 20:17 | 10 | 4.085 |
| 07/10/2026 20:15 | 1 | 4.085 |
| 07/10/2026 20:10 | 16 | 4.085 |
| 07/10/2026 20:10 | 31 | 4.08 |
| 07/10/2026 20:10 | 33 | 4.08 |
| 07/10/2026 20:10 | 84 | 4.08 |
| 07/10/2026 20:10 | 65 | 4.08 |
| 07/10/2026 20:10 | 100 | 4.08 |
| 07/10/2026 20:10 | 85 | 4.08 |
| 07/10/2026 20:10 | 4 | 4.08 |
| 07/10/2026 20:10 | 100 | 4.08 |
| 07/10/2026 20:10 | 62 | 4.08 |
| 07/10/2026 20:10 | 55 | 4.08 |
| 07/10/2026 20:10 | 90 | 4.08 |
| 07/10/2026 20:10 | 83 | 4.08 |
| 07/10/2026 20:10 | 98 | 4.08 |
| 07/10/2026 20:05 | 1 | 4.075 |
| 07/10/2026 20:05 | 3 | 4.08 |
| 07/10/2026 20:05 | 9 | 4.08 |
| 07/10/2026 20:05 | 1 | 4.08 |
| 07/10/2026 20:05 | 11 | 4.08 |
| 07/10/2026 19:52 | 14 | 4.08 |
| 07/10/2026 19:52 | 51 | 4.08 |
| 07/10/2026 19:52 | 94 | 4.08 |
| 07/10/2026 19:52 | 100 | 4.08 |
| 07/10/2026 19:52 | 100 | 4.08 |
| 07/10/2026 19:52 | 100 | 4.08 |
| 07/10/2026 19:52 | 2 | 4.08 |
| 07/10/2026 19:52 | 100 | 4.08 |
| 07/10/2026 19:52 | 11 | 4.08 |
| 07/10/2026 19:51 | 10 | 4.08 |
| 07/10/2026 19:51 | 21 | 4.08 |
| 07/10/2026 19:51 | 27 | 4.08 |
| 07/10/2026 19:51 | 73 | 4.08 |
| 07/10/2026 19:51 | 88 | 4.08 |
| 07/10/2026 19:51 | 1 | 4.08 |
| 07/10/2026 19:51 | 99 | 4.08 |
| 07/10/2026 19:49 | 1 | 4.085 |
| 07/10/2026 19:49 | 1 | 4.085 |
| 07/10/2026 19:48 | 1 | 4.08 |
| 07/10/2026 19:46 | 2 | 4.085 |
| 07/10/2026 19:45 | 2 | 4.085 |
| 07/10/2026 19:45 | 1 | 4.085 |
| 07/10/2026 19:45 | 2 | 4.085 |
| 07/10/2026 19:45 | 1 | 4.085 |
| 07/10/2026 19:45 | 1 | 4.085 |
| 07/10/2026 19:45 | 1 | 4.085 |
| 07/10/2026 19:43 | 1 | 4.085 |
| 07/10/2026 19:42 | 1 | 4.085 |
| 07/10/2026 19:42 | 8 | 4.085 |
| 07/10/2026 19:42 | 100 | 4.085 |
| 07/10/2026 19:41 | 8 | 4.085 |
| 07/10/2026 19:41 | 11 | 4.085 |
| 07/10/2026 19:40 | 100 | 4.09 |
| 07/10/2026 19:40 | 100 | 4.10 |
| 07/10/2026 19:40 | 100 | 4.10 |
| 07/10/2026 19:40 | 100 | 4.09 |
| 07/10/2026 19:40 | 300 | 4.09 |
| 07/10/2026 19:40 | 100 | 4.09 |
| 07/10/2026 19:40 | 26 | 4.08 |
| 07/10/2026 19:40 | 62 | 4.08 |
| 07/10/2026 19:40 | 29 | 4.08 |
| 07/10/2026 19:40 | 10 | 4.08 |
| 07/10/2026 19:40 | 100 | 4.08 |
| 07/10/2026 19:40 | 60 | 4.08 |
| 07/10/2026 19:40 | 100 | 4.08 |
| 07/10/2026 19:40 | 1 | 4.08 |
| 07/10/2026 19:40 | 59 | 4.08 |
| 07/10/2026 19:40 | 80 | 4.08 |
| 07/10/2026 19:40 | 100 | 4.08 |
| 07/10/2026 19:40 | 58 | 4.08 |
| 07/10/2026 19:40 | 10 | 4.08 |
| 07/10/2026 19:40 | 100 | 4.075 |
| 07/10/2026 19:32 | 109 | 4.07 |
| 07/10/2026 19:32 | 51 | 4.07 |
| 07/10/2026 19:32 | 8 | 4.07 |
| 07/10/2026 19:32 | 10 | 4.07 |
| 07/10/2026 19:32 | 31 | 4.07 |
| 07/10/2026 19:32 | 2 | 4.07 |
| 07/10/2026 19:32 | 127 | 4.07 |
| 07/10/2026 19:32 | 9 | 4.07 |
| 07/10/2026 19:32 | 4 | 4.075 |
| 07/10/2026 19:32 | 10 | 4.075 |
| 07/10/2026 19:30 | 1 | 4.075 |
| 07/10/2026 19:29 | 1 | 4.075 |
| 07/10/2026 19:29 | 9 | 4.075 |
| 07/10/2026 19:29 | 2 | 4.075 |
| 07/10/2026 19:28 | 2 | 4.075 |
| 07/10/2026 19:27 | 4 | 4.075 |
| 07/10/2026 19:27 | 9 | 4.075 |
| 07/10/2026 19:26 | 1 | 4.075 |
| 07/10/2026 19:24 | 44 | 4.075 |
| 07/10/2026 19:24 | 3 | 4.075 |
| 07/10/2026 19:20 | 100 | 4.07 |
| 07/10/2026 19:19 | 26 | 4.07 |
| 07/10/2026 19:19 | 159 | 4.07 |
| 07/10/2026 19:19 | 1 | 4.075 |
| 07/10/2026 19:17 | 9 | 4.075 |
| 07/10/2026 19:16 | 99 | 4.075 |
| 07/10/2026 19:15 | 1 | 4.075 |
| 07/10/2026 19:15 | 18 | 4.075 |
| 07/10/2026 19:15 | 100 | 4.075 |
| 07/10/2026 19:12 | 1 | 4.075 |
| 07/10/2026 19:12 | 14 | 4.075 |
| 07/10/2026 19:11 | 10 | 4.075 |
| 07/10/2026 19:11 | 86 | 4.075 |
| 07/10/2026 19:10 | 100 | 4.075 |
| 07/10/2026 19:10 | 121 | 4.075 |
| 07/10/2026 19:10 | 7 | 4.08 |
| 07/10/2026 19:10 | 5 | 4.08 |
| 07/10/2026 19:10 | 48 | 4.08 |
| 07/10/2026 19:10 | 83 | 4.08 |
| 07/10/2026 19:10 | 8 | 4.08 |
| 07/10/2026 19:10 | 46 | 4.08 |
| 07/10/2026 19:05 | 1 | 4.09 |
| 07/10/2026 19:05 | 22 | 4.08 |
| 07/10/2026 19:05 | 100 | 4.08 |
| 07/10/2026 19:05 | 62 | 4.08 |
| 07/10/2026 19:05 | 100 | 4.08 |
| 07/10/2026 19:05 | 10 | 4.08 |
| 07/10/2026 19:05 | 16 | 4.08 |
| 07/10/2026 19:05 | 84 | 4.08 |
| 07/10/2026 19:05 | 58 | 4.08 |
| 07/10/2026 19:05 | 10 | 4.08 |
| 07/10/2026 19:05 | 10 | 4.08 |
| 07/10/2026 19:04 | 1 | 4.075 |
| 07/10/2026 19:03 | 1 | 4.075 |
| 07/10/2026 18:55 | 52 | 4.07 |
| 07/10/2026 18:55 | 2 | 4.07 |
| 07/10/2026 18:55 | 6 | 4.07 |
| 07/10/2026 18:55 | 42 | 4.07 |
| 07/10/2026 18:53 | 1 | 4.075 |
| 07/10/2026 18:53 | 1 | 4.075 |
| 07/10/2026 18:53 | 1 | 4.075 |
| 07/10/2026 18:53 | 1 | 4.08 |
| 07/10/2026 18:53 | 1 | 4.08 |
| 07/10/2026 18:53 | 1 | 4.08 |
| 07/10/2026 18:53 | 1 | 4.08 |
| 07/10/2026 18:52 | 1 | 4.08 |
| 07/10/2026 18:52 | 1 | 4.08 |
| 07/10/2026 18:52 | 1 | 4.08 |
| 07/10/2026 18:52 | 1 | 4.08 |
| 07/10/2026 18:52 | 1 | 4.08 |
| 07/10/2026 18:52 | 7 | 4.075 |
| 07/10/2026 18:52 | 1 | 4.08 |
| 07/10/2026 18:52 | 6 | 4.07 |
| 07/10/2026 18:52 | 100 | 4.075 |
| 07/10/2026 18:51 | 100 | 4.075 |
| 07/10/2026 18:51 | 100 | 4.075 |
| 07/10/2026 18:51 | 99 | 4.075 |
| 07/10/2026 18:51 | 1 | 4.075 |
| 07/10/2026 18:47 | 1 | 4.075 |
| 07/10/2026 18:47 | 1 | 4.075 |
| 07/10/2026 18:47 | 1 | 4.075 |
| 07/10/2026 18:47 | 1 | 4.075 |
| 07/10/2026 18:47 | 1 | 4.075 |
| 07/10/2026 18:47 | 142 | 4.075 |
| 07/10/2026 18:46 | 101 | 4.075 |
| 07/10/2026 18:46 | 100 | 4.075 |
| 07/10/2026 18:46 | 99 | 4.075 |
| 07/10/2026 18:46 | 1 | 4.075 |
| 07/10/2026 18:45 | 100 | 4.075 |
| 07/10/2026 18:45 | 100 | 4.075 |
| 07/10/2026 18:45 | 1 | 4.075 |
| 07/10/2026 18:45 | 1 | 4.075 |
| 07/10/2026 18:44 | 1 | 4.075 |
| 07/10/2026 18:44 | 100 | 4.075 |
| 07/10/2026 18:43 | 1 | 4.075 |
| 07/10/2026 18:43 | 1 | 4.075 |
| 07/10/2026 18:43 | 100 | 4.075 |
| 07/10/2026 18:38 | 4 | 4.075 |
| 07/10/2026 18:36 | 1 | 4.075 |
| 07/10/2026 18:36 | 3 | 4.07 |
| 07/10/2026 18:36 | 100 | 4.07 |
| 07/10/2026 18:36 | 20 | 4.07 |
| 07/10/2026 18:35 | 1 | 4.075 |
| 07/10/2026 18:33 | 7 | 4.075 |
| 07/10/2026 18:32 | 1 | 4.07 |
| 07/10/2026 18:29 | 1 | 4.07 |
| 07/10/2026 18:20 | 10 | 4.075 |
| 07/10/2026 18:18 | 17 | 4.07 |
| 07/10/2026 18:18 | 25 | 4.07 |
| 07/10/2026 18:18 | 12 | 4.07 |
| 07/10/2026 18:18 | 100 | 4.075 |
| 07/10/2026 18:18 | 1 | 4.075 |
| 07/10/2026 18:11 | 1 | 4.075 |
| 07/10/2026 18:11 | 1 | 4.075 |
| 07/10/2026 18:11 | 92 | 4.07 |
| 07/10/2026 18:11 | 77 | 4.07 |
| 07/10/2026 18:11 | 10 | 4.07 |
| 07/10/2026 18:11 | 80 | 4.07 |
| 07/10/2026 18:09 | 20 | 4.07 |
| 07/10/2026 18:09 | 48 | 4.07 |
| 07/10/2026 18:09 | 5 | 4.07 |
| 07/10/2026 18:09 | 10 | 4.07 |
| 07/10/2026 18:05 | 11 | 4.075 |
| 07/10/2026 18:01 | 1 | 4.075 |
| 07/10/2026 18:00 | 8 | 4.075 |
| 07/10/2026 17:54 | 1 | 4.075 |
| 07/10/2026 17:52 | 30 | 4.07 |
| 07/10/2026 17:52 | 15 | 4.07 |
| 07/10/2026 17:52 | 15 | 4.07 |
| 07/10/2026 17:52 | 10 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 2 | 4.07 |
| 07/10/2026 17:52 | 2 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 100 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 2 | 4.07 |
| 07/10/2026 17:52 | 2 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 97 | 4.07 |
| 07/10/2026 17:52 | 100 | 4.07 |
| 07/10/2026 17:52 | 3 | 4.07 |
| 07/10/2026 17:52 | 4 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 2 | 4.07 |
| 07/10/2026 17:52 | 2 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 85 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 1 | 4.07 |
| 07/10/2026 17:52 | 28 | 4.07 |
| 07/10/2026 17:52 | 100 | 4.07 |
| 07/10/2026 17:52 | 87 | 4.07 |
| 07/10/2026 17:52 | 15 | 4.07 |
| 07/10/2026 17:52 | 102 | 4.07 |
| 07/10/2026 17:52 | 10 | 4.07 |
| 07/10/2026 17:51 | 1 | 4.065 |
| 07/10/2026 17:45 | 4 | 4.07 |
| 07/10/2026 17:45 | 40 | 4.07 |
| 07/10/2026 17:45 | 5 | 4.07 |
| 07/10/2026 17:44 | 284 | 4.07 |
| 07/10/2026 17:44 | 82 | 4.07 |
| 07/10/2026 17:44 | 200 | 4.07 |
| 07/10/2026 17:44 | 89 | 4.07 |
| 07/10/2026 17:44 | 100 | 4.07 |
| 07/10/2026 17:44 | 45 | 4.07 |
| 07/10/2026 17:44 | 22 | 4.07 |
| 07/10/2026 17:44 | 22 | 4.07 |
| 07/10/2026 17:44 | 100 | 4.07 |
| 07/10/2026 17:44 | 7 | 4.07 |
| 07/10/2026 17:44 | 100 | 4.07 |
| 07/10/2026 17:44 | 3 | 4.07 |
| 07/10/2026 17:44 | 71 | 4.07 |
| 07/10/2026 17:44 | 89 | 4.07 |
| 07/10/2026 17:44 | 178 | 4.07 |
| 07/10/2026 17:44 | 22 | 4.07 |
| 07/10/2026 17:42 | 6 | 4.065 |
| 07/10/2026 17:42 | 1 | 4.065 |
| 07/10/2026 17:42 | 1 | 4.065 |
| 07/10/2026 17:41 | 1 | 4.065 |
| 07/10/2026 17:41 | 1 | 4.065 |
| 07/10/2026 17:41 | 100 | 4.065 |
| 07/10/2026 17:35 | 1 | 4.065 |
| 07/10/2026 17:35 | 100 | 4.07 |
| 07/10/2026 17:35 | 12 | 4.07 |
| 07/10/2026 17:35 | 1 | 4.07 |
| 07/10/2026 17:35 | 3 | 4.07 |
| 07/10/2026 17:35 | 4 | 4.07 |
| 07/10/2026 17:35 | 6 | 4.07 |
| 07/10/2026 17:35 | 9 | 4.07 |
| 07/10/2026 17:35 | 1 | 4.075 |
| 07/10/2026 17:35 | 10 | 4.075 |
| 07/10/2026 17:34 | 46 | 4.075 |
| 07/10/2026 17:34 | 1 | 4.075 |
| 07/10/2026 17:34 | 10 | 4.075 |
| 07/10/2026 17:34 | 18 | 4.075 |
| 07/10/2026 17:32 | 1 | 4.075 |
| 07/10/2026 17:31 | 11 | 4.075 |
| 07/10/2026 17:30 | 1 | 4.075 |
| 07/10/2026 17:29 | 12 | 4.075 |
| 07/10/2026 17:28 | 1 | 4.075 |
| 07/10/2026 17:19 | 2 | 4.08 |
| 07/10/2026 17:19 | 17 | 4.08 |
| 07/10/2026 17:19 | 12 | 4.08 |
| 07/10/2026 17:19 | 2 | 4.08 |
| 07/10/2026 17:19 | 24 | 4.08 |
| 07/10/2026 17:19 | 2 | 4.08 |
| 07/10/2026 17:19 | 2 | 4.08 |
| 07/10/2026 17:19 | 1 | 4.08 |
| 07/10/2026 17:19 | 3 | 4.08 |
| 07/10/2026 17:19 | 4 | 4.08 |
| 07/10/2026 17:19 | 2 | 4.08 |
| 07/10/2026 17:19 | 2 | 4.08 |
| 07/10/2026 17:19 | 1 | 4.08 |
| 07/10/2026 17:19 | 1 | 4.08 |
| 07/10/2026 17:19 | 57 | 4.08 |
| 07/10/2026 17:19 | 2 | 4.08 |
| 07/10/2026 17:19 | 2 | 4.08 |
| 07/10/2026 17:19 | 89 | 4.08 |
| 07/10/2026 17:19 | 3 | 4.08 |
| 07/10/2026 17:19 | 3 | 4.08 |
| 07/10/2026 17:19 | 1 | 4.08 |
| 07/10/2026 17:19 | 2 | 4.08 |
| 07/10/2026 17:19 | 1 | 4.08 |
| 07/10/2026 17:19 | 1 | 4.08 |
| 07/10/2026 17:19 | 1 | 4.08 |
| 07/10/2026 17:19 | 1 | 4.08 |
| 07/10/2026 17:19 | 1 | 4.08 |
| 07/10/2026 17:19 | 100 | 4.08 |
| 07/10/2026 17:19 | 1 | 4.08 |
| 07/10/2026 17:19 | 2 | 4.08 |
| 07/10/2026 17:19 | 300 | 4.08 |
| 07/10/2026 17:19 | 100 | 4.08 |
| 07/10/2026 17:19 | 61 | 4.08 |
| 07/10/2026 17:19 | 65 | 4.08 |
| 07/10/2026 17:19 | 32 | 4.08 |
| 07/10/2026 17:19 | 65 | 4.08 |
| 07/10/2026 17:19 | 100 | 4.08 |
| 07/10/2026 17:19 | 100 | 4.08 |
| 07/10/2026 17:19 | 18 | 4.08 |
| 07/10/2026 17:19 | 26 | 4.08 |
| 07/10/2026 17:19 | 74 | 4.08 |
| 07/10/2026 17:19 | 65 | 4.08 |
| 07/10/2026 17:19 | 65 | 4.08 |
| 07/10/2026 17:19 | 100 | 4.08 |
| 07/10/2026 17:19 | 100 | 4.08 |
| 07/10/2026 17:19 | 18 | 4.08 |
| 07/10/2026 17:19 | 100 | 4.08 |
| 07/10/2026 17:19 | 65 | 4.08 |
| 07/10/2026 17:19 | 200 | 4.08 |
| 07/10/2026 17:19 | 120 | 4.08 |
| 07/10/2026 17:19 | 20 | 4.08 |
| 07/10/2026 17:19 | 8 | 4.08 |
| 07/10/2026 17:19 | 12 | 4.08 |
| 07/10/2026 17:19 | 122 | 4.08 |
| 07/10/2026 17:18 | 100 | 4.08 |
| 07/10/2026 17:18 | 75 | 4.08 |
| 07/10/2026 17:18 | 100 | 4.08 |
| 07/10/2026 17:18 | 10 | 4.08 |
| 07/10/2026 17:18 | 100 | 4.08 |
| 07/10/2026 17:18 | 100 | 4.08 |
| 07/10/2026 17:18 | 4 | 4.08 |
| 07/10/2026 17:12 | 2 | 4.075 |
| 07/10/2026 17:11 | 1 | 4.075 |
| 07/10/2026 17:11 | 2 | 4.08 |
| 07/10/2026 17:11 | 4 | 4.08 |
| 07/10/2026 17:11 | 60 | 4.08 |
| 07/10/2026 17:11 | 12 | 4.08 |
| 07/10/2026 17:11 | 120 | 4.08 |
| 07/10/2026 17:11 | 4 | 4.08 |
| 07/10/2026 17:09 | 22 | 4.08 |
| 07/10/2026 17:09 | 1 | 4.08 |
| 07/10/2026 17:07 | 43 | 4.07 |
| 07/10/2026 17:07 | 100 | 4.07 |
| 07/10/2026 17:07 | 28 | 4.07 |
| 07/10/2026 17:07 | 200 | 4.07 |
| 07/10/2026 17:07 | 1 | 4.07 |
| 07/10/2026 17:06 | 5 | 4.07 |
| 07/10/2026 17:06 | 5 | 4.07 |
| 07/10/2026 17:06 | 95 | 4.07 |
| 07/10/2026 17:06 | 5 | 4.07 |
| 07/10/2026 17:05 | 1 | 4.075 |
| 07/10/2026 17:05 | 1 | 4.075 |
| 07/10/2026 17:05 | 2 | 4.07 |
| 07/10/2026 17:05 | 1 | 4.07 |
| 07/10/2026 17:04 | 10 | 4.075 |
| 07/10/2026 17:03 | 56 | 4.075 |
| 07/10/2026 17:03 | 100 | 4.075 |
| 07/10/2026 17:02 | 1 | 4.08 |
| 07/10/2026 17:01 | 1 | 4.08 |
| 07/10/2026 17:01 | 45 | 4.08 |
| 07/10/2026 17:01 | 100 | 4.08 |
| 07/10/2026 17:01 | 92 | 4.08 |
| 07/10/2026 17:01 | 94 | 4.08 |
| 07/10/2026 17:01 | 69 | 4.08 |
| 07/10/2026 17:01 | 31 | 4.08 |
| 07/10/2026 17:01 | 69 | 4.08 |
| 07/10/2026 17:00 | 1 | 4.075 |
| 07/10/2026 17:00 | 100 | 4.07 |
| 07/10/2026 17:00 | 20 | 4.07 |
| 07/10/2026 17:00 | 100 | 4.07 |
| 07/10/2026 17:00 | 100 | 4.07 |
| 07/10/2026 17:00 | 91 | 4.07 |
| 07/10/2026 17:00 | 96 | 4.07 |
| 07/10/2026 17:00 | 99 | 4.07 |
| 07/10/2026 17:00 | 79 | 4.07 |
| 07/10/2026 17:00 | 172 | 4.07 |
| 07/10/2026 17:00 | 100 | 4.07 |
| 07/10/2026 17:00 | 290 | 4.07 |
| 07/10/2026 16:58 | 310 | 4.07 |
| 07/10/2026 16:58 | 290 | 4.07 |
| 07/10/2026 16:58 | 100 | 4.07 |
| 07/10/2026 16:58 | 2 | 4.07 |
| 07/10/2026 16:57 | 35 | 4.08 |
| 07/10/2026 16:56 | 99 | 4.075 |
| 07/10/2026 16:55 | 1 | 4.075 |
| 07/10/2026 16:55 | 15 | 4.08 |
| 07/10/2026 16:55 | 85 | 4.08 |
| 07/10/2026 16:53 | 100 | 4.09 |
| 07/10/2026 16:53 | 100 | 4.09 |
| 07/10/2026 16:52 | 1 | 4.095 |
| 07/10/2026 16:51 | 1 | 4.095 |
| 07/10/2026 16:50 | 1 | 4.095 |
| 07/10/2026 16:49 | 1 | 4.095 |
| 07/10/2026 16:47 | 100 | 4.095 |
| 07/10/2026 16:46 | 2 | 4.095 |
| 07/10/2026 16:43 | 7 | 4.095 |
| 07/10/2026 16:41 | 100 | 4.10 |
| 07/10/2026 16:41 | 20 | 4.10 |
| 07/10/2026 16:41 | 62 | 4.10 |
| 07/10/2026 16:38 | 1 | 4.105 |
| 07/10/2026 16:37 | 1 | 4.10 |
| 07/10/2026 16:36 | 49 | 4.10 |
| 07/10/2026 16:36 | 51 | 4.10 |
| 07/10/2026 16:36 | 100 | 4.10 |
| 07/10/2026 16:36 | 1 | 4.10 |
| 07/10/2026 16:34 | 1 | 4.09 |
| 07/10/2026 16:33 | 84 | 4.09 |
| 07/10/2026 16:33 | 8 | 4.08 |
| 07/10/2026 16:33 | 1 | 4.08 |
| 07/10/2026 16:33 | 73 | 4.08 |
| 07/10/2026 16:33 | 28 | 4.08 |
| 07/10/2026 16:33 | 1 | 4.07 |
| 07/10/2026 16:33 | 3 | 4.07 |
| 07/10/2026 16:33 | 1 | 4.07 |
| 07/10/2026 16:33 | 100 | 4.07 |
| 07/10/2026 16:33 | 100 | 4.07 |
| 07/10/2026 16:33 | 1 | 4.08 |
| 07/10/2026 16:33 | 1 | 4.075 |
| 07/10/2026 16:32 | 300 | 4.08 |
| 07/10/2026 16:32 | 100 | 4.08 |
| 07/10/2026 16:32 | 11 | 4.08 |
| 07/10/2026 16:32 | 11 | 4.08 |
| 07/10/2026 16:32 | 21 | 4.08 |
| 07/10/2026 16:32 | 236 | 4.09 |
| 07/10/2026 16:32 | 11 | 4.09 |
| 07/10/2026 16:32 | 22 | 4.09 |
| 07/10/2026 16:32 | 100 | 4.09 |
| 07/10/2026 16:32 | 8 | 4.09 |
| 07/10/2026 16:32 | 1 | 4.095 |
| 07/10/2026 16:32 | 1 | 4.095 |
| 07/10/2026 16:32 | 11 | 4.10 |
| 07/10/2026 16:32 | 22 | 4.10 |
| 07/10/2026 16:30 | 3 | 4.105 |
| 07/10/2026 16:28 | 1 | 4.10 |
| 07/10/2026 16:27 | 3 | 4.10 |
| 07/10/2026 16:27 | 1 | 4.10 |
| 07/10/2026 16:26 | 1 | 4.10 |
| 07/10/2026 16:26 | 1 | 4.09 |
| 07/10/2026 16:25 | 3 | 4.09 |
| 07/10/2026 16:25 | 1 | 4.09 |
| 07/10/2026 16:25 | 1 | 4.09 |
| 07/10/2026 16:25 | 1 | 4.09 |
| 07/10/2026 16:25 | 11 | 4.09 |
| 07/10/2026 16:25 | 61 | 4.09 |
| 07/10/2026 16:25 | 72 | 4.095 |
| 07/10/2026 16:23 | 1 | 4.09 |
| 07/10/2026 16:22 | 1 | 4.09 |
| 07/10/2026 16:21 | 5 | 4.09 |
| 07/10/2026 16:21 | 8 | 4.09 |
| 07/10/2026 16:21 | 1 | 4.09 |
| 07/10/2026 16:21 | 12 | 4.09 |
| 07/10/2026 16:21 | 124 | 4.09 |
| 07/10/2026 16:21 | 30 | 4.09 |
| 07/10/2026 16:21 | 100 | 4.09 |
| 07/10/2026 16:19 | 1 | 4.095 |
| 07/10/2026 16:18 | 18 | 4.10 |
| 07/10/2026 16:18 | 4 | 4.10 |
| 07/10/2026 16:18 | 2 | 4.10 |
| 07/10/2026 16:18 | 2 | 4.10 |
| 07/10/2026 16:18 | 1 | 4.10 |
| 07/10/2026 16:18 | 2 | 4.10 |
| 07/10/2026 16:18 | 1 | 4.10 |
| 07/10/2026 16:18 | 1 | 4.10 |
| 07/10/2026 16:18 | 1 | 4.10 |
| 07/10/2026 16:18 | 1 | 4.10 |
| 07/10/2026 16:18 | 1 | 4.10 |
| 07/10/2026 16:18 | 2 | 4.10 |
| 07/10/2026 16:18 | 1 | 4.10 |
| 07/10/2026 16:18 | 28 | 4.10 |
| 07/10/2026 16:18 | 100 | 4.10 |
| 07/10/2026 16:18 | 9 | 4.10 |
| 07/10/2026 16:18 | 24 | 4.10 |
| 07/10/2026 16:18 | 2 | 4.105 |
| 07/10/2026 16:17 | 3 | 4.10 |
| 07/10/2026 16:17 | 20 | 4.095 |
| 07/10/2026 16:17 | 33 | 4.09 |
| 07/10/2026 16:17 | 10 | 4.09 |
| 07/10/2026 16:16 | 1 | 4.085 |
| 07/10/2026 16:15 | 65 | 4.08 |
| 07/10/2026 16:15 | 33 | 4.08 |
| 07/10/2026 16:15 | 33 | 4.08 |
| 07/10/2026 16:15 | 50 | 4.08 |
| 07/10/2026 16:15 | 31 | 4.08 |
| 07/10/2026 16:15 | 34 | 4.08 |
| 07/10/2026 16:15 | 35 | 4.08 |
| 07/10/2026 16:15 | 42 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 48 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 41 | 4.08 |
| 07/10/2026 16:15 | 10 | 4.08 |
| 07/10/2026 16:15 | 200 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 83 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 42 | 4.08 |
| 07/10/2026 16:15 | 12 | 4.08 |
| 07/10/2026 16:15 | 2 | 4.08 |
| 07/10/2026 16:15 | 186 | 4.08 |
| 07/10/2026 16:15 | 4 | 4.08 |
| 07/10/2026 16:15 | 3 | 4.08 |
| 07/10/2026 16:15 | 4 | 4.08 |
| 07/10/2026 16:15 | 11 | 4.08 |
| 07/10/2026 16:15 | 2 | 4.08 |
| 07/10/2026 16:15 | 235 | 4.08 |
| 07/10/2026 16:15 | 2 | 4.085 |
| 07/10/2026 16:15 | 1 | 4.085 |
| 07/10/2026 16:15 | 29 | 4.085 |
| 07/10/2026 16:12 | 1 | 4.085 |
| 07/10/2026 16:11 | 65 | 4.08 |
| 07/10/2026 16:11 | 100 | 4.08 |
| 07/10/2026 16:11 | 1 | 4.085 |
| 07/10/2026 16:11 | 1 | 4.09 |
| 07/10/2026 16:11 | 1 | 4.09 |
| 07/10/2026 16:11 | 1 | 4.09 |
| 07/10/2026 16:11 | 5 | 4.09 |
| 07/10/2026 16:11 | 5 | 4.09 |
| 07/10/2026 16:09 | 1 | 4.095 |
| 07/10/2026 16:06 | 10 | 4.095 |
| 07/10/2026 16:06 | 18 | 4.095 |
| 07/10/2026 16:06 | 1 | 4.095 |
| 07/10/2026 16:05 | 1 | 4.095 |
| 07/10/2026 16:05 | 11 | 4.095 |
| 07/10/2026 16:04 | 1 | 4.10 |
| 07/10/2026 16:04 | 1 | 4.085 |
| 07/10/2026 16:04 | 4 | 4.09 |
| 07/10/2026 16:04 | 5 | 4.09 |
| 07/10/2026 16:04 | 5 | 4.09 |
| 07/10/2026 16:04 | 296 | 4.09 |
| 07/10/2026 16:04 | 4 | 4.09 |
| 07/10/2026 16:04 | 22 | 4.09 |
| 07/10/2026 16:04 | 4 | 4.09 |
| 07/10/2026 16:02 | 10 | 4.10 |
| 07/10/2026 16:01 | 10 | 4.10 |
| 07/10/2026 16:00 | 300 | 4.10 |
| 07/10/2026 16:00 | 300 | 4.09 |
| 07/10/2026 16:00 | 10 | 4.09 |
| 07/10/2026 16:00 | 62 | 4.09 |
| 07/10/2026 16:00 | 1 | 4.09 |
| 07/10/2026 15:59 | 1 | 4.09 |
| 07/10/2026 15:58 | 1 | 4.09 |
| 07/10/2026 15:57 | 14 | 4.09 |
| 07/10/2026 15:57 | 300 | 4.08 |
| 07/10/2026 15:57 | 200 | 4.08 |
| 07/10/2026 15:57 | 20 | 4.08 |
| 07/10/2026 15:57 | 63 | 4.08 |
| 07/10/2026 15:57 | 2 | 4.08 |
| 07/10/2026 15:57 | 1 | 4.075 |
| 07/10/2026 15:54 | 1 | 4.085 |
| 07/10/2026 15:54 | 5 | 4.085 |
| 07/10/2026 15:53 | 1 | 4.085 |
| 07/10/2026 15:50 | 90 | 4.085 |
| 07/10/2026 15:50 | 10 | 4.085 |
| 07/10/2026 15:49 | 100 | 4.085 |
| 07/10/2026 15:49 | 100 | 4.085 |
| 07/10/2026 15:46 | 1 | 4.09 |
| 07/10/2026 15:45 | 10 | 4.09 |
| 07/10/2026 15:45 | 10 | 4.09 |
| 07/10/2026 15:45 | 100 | 4.09 |
| 07/10/2026 15:45 | 10 | 4.09 |
| 07/10/2026 15:45 | 46 | 4.09 |
| 07/10/2026 15:45 | 100 | 4.09 |
| 07/10/2026 15:45 | 50 | 4.09 |
| 07/10/2026 15:45 | 2 | 4.09 |
| 07/10/2026 15:43 | 3 | 4.08 |
| 07/10/2026 15:42 | 1 | 4.08 |
| 07/10/2026 15:40 | 1 | 4.07 |
| 07/10/2026 15:36 | 1 | 4.08 |
| 07/10/2026 15:36 | 1 | 4.08 |
| 07/10/2026 15:34 | 100 | 4.08 |
| 07/10/2026 15:34 | 452 | 4.08 |
| 07/10/2026 15:32 | 1 | 4.10 |
| 07/10/2026 15:30 | 1 | 4.09 |
| 07/10/2026 15:30 | 47 | 4.06 |
| 07/10/2026 15:30 | 7810 | 4.05 |
| 07/10/2026 14:36 | 1 | 4.05 |
| 07/10/2026 14:35 | 1 | 4.15 |