Fossil Group Rg
FOSL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:05
Bid
04/27/2026 - 16:31:19
Bid
Volume
Ask
04/27/2026 - 16:31:19
Ask
Volume
4.63
-0.11 ( -2.32% )
4.62
400
4.63
1,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 100 4.63
04/27/2026 10:30 1 4.635
04/27/2026 10:29 5 4.636
04/27/2026 10:29 1 4.635
04/27/2026 10:29 1 4.635
04/27/2026 10:29 1 4.6301
04/27/2026 10:29 1 4.635
04/27/2026 10:29 1 4.635
04/27/2026 10:29 100 4.635
04/27/2026 10:29 100 4.635
04/27/2026 10:29 1 4.635
04/27/2026 10:28 1 4.635
04/27/2026 10:28 11 4.635
04/27/2026 10:28 40 4.635
04/27/2026 10:28 5 4.636
04/27/2026 10:28 100 4.635
04/27/2026 10:28 1 4.635
04/27/2026 10:28 1 4.635
04/27/2026 10:28 1 4.635
04/27/2026 10:28 1 4.635
04/27/2026 10:28 1 4.635
04/27/2026 10:28 1 4.635
04/27/2026 10:28 1 4.635
04/27/2026 10:28 100 4.635
04/27/2026 10:28 1 4.635
04/27/2026 10:27 5 4.636
04/27/2026 10:27 142 4.6301
04/27/2026 10:27 1 4.635
04/27/2026 10:27 1 4.635
04/27/2026 10:27 1 4.635
04/27/2026 10:27 1 4.635
04/27/2026 10:27 100 4.635
04/27/2026 10:26 150 4.635
04/27/2026 10:26 2 4.635
04/27/2026 10:26 2 4.635
04/27/2026 10:26 5 4.636
04/27/2026 10:26 38 4.635
04/27/2026 10:26 38 4.635
04/27/2026 10:26 2 4.635
04/27/2026 10:26 6 4.64
04/27/2026 10:26 20 4.64
04/27/2026 10:26 100 4.64
04/27/2026 10:26 100 4.64
04/27/2026 10:26 100 4.64
04/27/2026 10:26 100 4.64
04/27/2026 10:26 100 4.64
04/27/2026 10:26 4 4.6453
04/27/2026 10:26 15 4.6489
04/27/2026 10:26 2 4.645
04/27/2026 10:26 5 4.646
04/27/2026 10:25 2 4.645
04/27/2026 10:25 2 4.645
04/27/2026 10:25 100 4.645
04/27/2026 10:25 100 4.645
04/27/2026 10:25 100 4.645
04/27/2026 10:25 5 4.6493
04/27/2026 10:25 1 4.65
04/27/2026 10:25 2 4.645
04/27/2026 10:25 35 4.6306
04/27/2026 10:25 1 4.6306
04/27/2026 10:25 5 4.646
04/27/2026 10:25 1 4.645
04/27/2026 10:25 38 4.645