Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.57
-0.01
(
-0.18% )
|
5.57
|
1,300 |
5.59
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.57 |
| 08/14/2026 23:20 | � | 5.57 |
| 08/14/2026 22:30 | � | 5.57 |
| 08/14/2026 22:00 | � | 5.57 |
| 08/14/2026 22:00 | 71028 | 5.57 |
| 08/14/2026 21:59 | 32 | 5.58 |
| 08/14/2026 21:59 | 84 | 5.58 |
| 08/14/2026 21:59 | 84 | 5.58 |
| 08/14/2026 21:59 | 84 | 5.58 |
| 08/14/2026 21:59 | 116 | 5.58 |
| 08/14/2026 21:59 | 133 | 5.57 |
| 08/14/2026 21:59 | 3 | 5.58 |
| 08/14/2026 21:59 | 10 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.58 |
| 08/14/2026 21:59 | 239 | 5.59 |
| 08/14/2026 21:59 | 300 | 5.59 |
| 08/14/2026 21:59 | 99 | 5.585 |
| 08/14/2026 21:59 | 1 | 5.585 |
| 08/14/2026 21:59 | 31 | 5.595 |
| 08/14/2026 21:59 | 401 | 5.59 |
| 08/14/2026 21:59 | 170 | 5.59 |
| 08/14/2026 21:59 | 100 | 5.59 |
| 08/14/2026 21:59 | 300 | 5.59 |
| 08/14/2026 21:59 | 332 | 5.59 |
| 08/14/2026 21:59 | 199 | 5.595 |
| 08/14/2026 21:59 | 15 | 5.595 |
| 08/14/2026 21:59 | 1 | 5.595 |
| 08/14/2026 21:59 | 53 | 5.595 |
| 08/14/2026 21:59 | 26 | 5.60 |
| 08/14/2026 21:59 | 1 | 5.595 |
| 08/14/2026 21:59 | 1 | 5.595 |
| 08/14/2026 21:59 | 100 | 5.60 |
| 08/14/2026 21:59 | 121 | 5.60 |
| 08/14/2026 21:59 | 2 | 5.60 |
| 08/14/2026 21:59 | 57 | 5.60 |
| 08/14/2026 21:59 | 2 | 5.595 |
| 08/14/2026 21:59 | 100 | 5.595 |
| 08/14/2026 21:59 | 168 | 5.595 |
| 08/14/2026 21:59 | 325 | 5.59 |
| 08/14/2026 21:59 | 100 | 5.59 |
| 08/14/2026 21:59 | 600 | 5.59 |
| 08/14/2026 21:59 | 100 | 5.585 |
| 08/14/2026 21:59 | 116 | 5.58 |
| 08/14/2026 21:59 | 496 | 5.58 |
| 08/14/2026 21:59 | 104 | 5.58 |
| 08/14/2026 21:59 | 120 | 5.58 |
| 08/14/2026 21:59 | 295 | 5.58 |
| 08/14/2026 21:59 | 600 | 5.58 |
| 08/14/2026 21:59 | 300 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 154 | 5.58 |
| 08/14/2026 21:59 | 333 | 5.58 |
| 08/14/2026 21:59 | 224 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 20 | 5.58 |
| 08/14/2026 21:59 | 5 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 91 | 5.58 |
| 08/14/2026 21:59 | 97 | 5.58 |
| 08/14/2026 21:59 | 7 | 5.58 |
| 08/14/2026 21:59 | 153 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.58 |
| 08/14/2026 21:59 | 10 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.59 |
| 08/14/2026 21:59 | 3 | 5.59 |
| 08/14/2026 21:59 | 2 | 5.59 |
| 08/14/2026 21:59 | 95 | 5.59 |
| 08/14/2026 21:59 | 100 | 5.59 |
| 08/14/2026 21:59 | 100 | 5.59 |
| 08/14/2026 21:59 | 5 | 5.59 |
| 08/14/2026 21:59 | 154 | 5.59 |
| 08/14/2026 21:59 | 700 | 5.59 |
| 08/14/2026 21:59 | 100 | 5.59 |
| 08/14/2026 21:59 | 100 | 5.59 |
| 08/14/2026 21:59 | 800 | 5.59 |
| 08/14/2026 21:59 | 200 | 5.59 |
| 08/14/2026 21:59 | 400 | 5.59 |
| 08/14/2026 21:59 | 400 | 5.59 |
| 08/14/2026 21:59 | 500 | 5.59 |
| 08/14/2026 21:59 | 85 | 5.59 |
| 08/14/2026 21:59 | 15 | 5.59 |
| 08/14/2026 21:59 | 200 | 5.59 |
| 08/14/2026 21:59 | 100 | 5.59 |
| 08/14/2026 21:59 | 3 | 5.585 |
| 08/14/2026 21:59 | 1 | 5.585 |
| 08/14/2026 21:59 | 100 | 5.585 |
| 08/14/2026 21:59 | 1 | 5.58 |
| 08/14/2026 21:59 | 1 | 5.585 |
| 08/14/2026 21:59 | 100 | 5.585 |
| 08/14/2026 21:59 | 100 | 5.585 |
| 08/14/2026 21:59 | 182 | 5.58 |
| 08/14/2026 21:59 | 400 | 5.58 |
| 08/14/2026 21:59 | 300 | 5.58 |
| 08/14/2026 21:59 | 200 | 5.58 |
| 08/14/2026 21:59 | 300 | 5.58 |
| 08/14/2026 21:59 | 104 | 5.58 |
| 08/14/2026 21:59 | 200 | 5.575 |
| 08/14/2026 21:59 | 396 | 5.58 |
| 08/14/2026 21:59 | 1 | 5.575 |
| 08/14/2026 21:59 | 99 | 5.575 |
| 08/14/2026 21:59 | 1 | 5.575 |
| 08/14/2026 21:59 | 1 | 5.57 |
| 08/14/2026 21:59 | 100 | 5.57 |
| 08/14/2026 21:59 | 200 | 5.57 |
| 08/14/2026 21:59 | 200 | 5.57 |
| 08/14/2026 21:59 | 200 | 5.57 |
| 08/14/2026 21:59 | 200 | 5.57 |
| 08/14/2026 21:59 | 23 | 5.57 |
| 08/14/2026 21:59 | 89 | 5.57 |
| 08/14/2026 21:59 | 200 | 5.57 |
| 08/14/2026 21:59 | 63 | 5.57 |
| 08/14/2026 21:59 | 300 | 5.57 |
| 08/14/2026 21:59 | 199 | 5.57 |
| 08/14/2026 21:59 | 1 | 5.57 |
| 08/14/2026 21:59 | 1 | 5.56 |
| 08/14/2026 21:59 | 1 | 5.565 |
| 08/14/2026 21:58 | 100 | 5.57 |
| 08/14/2026 21:58 | 100 | 5.57 |
| 08/14/2026 21:58 | 56 | 5.57 |
| 08/14/2026 21:58 | 50 | 5.58 |
| 08/14/2026 21:58 | 70 | 5.58 |
| 08/14/2026 21:58 | 92 | 5.58 |
| 08/14/2026 21:58 | 65 | 5.58 |
| 08/14/2026 21:58 | 138 | 5.58 |
| 08/14/2026 21:58 | 70 | 5.58 |
| 08/14/2026 21:58 | 3 | 5.58 |
| 08/14/2026 21:58 | 1 | 5.58 |
| 08/14/2026 21:58 | 180 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.58 |
| 08/14/2026 21:58 | 65 | 5.58 |
| 08/14/2026 21:58 | 20 | 5.58 |
| 08/14/2026 21:58 | 2 | 5.58 |
| 08/14/2026 21:58 | 1600 | 5.58 |
| 08/14/2026 21:58 | 200 | 5.58 |
| 08/14/2026 21:58 | 66 | 5.58 |
| 08/14/2026 21:58 | 200 | 5.58 |
| 08/14/2026 21:58 | 142 | 5.58 |
| 08/14/2026 21:58 | 100 | 5.585 |
| 08/14/2026 21:58 | 125 | 5.59 |
| 08/14/2026 21:58 | 1 | 5.59 |
| 08/14/2026 21:58 | 74 | 5.59 |
| 08/14/2026 21:58 | 76 | 5.58 |
| 08/14/2026 21:58 | 69 | 5.58 |
| 08/14/2026 21:58 | 18 | 5.58 |
| 08/14/2026 21:58 | 800 | 5.58 |
| 08/14/2026 21:58 | 26 | 5.58 |
| 08/14/2026 21:58 | 74 | 5.58 |
| 08/14/2026 21:58 | 300 | 5.58 |
| 08/14/2026 21:58 | 200 | 5.58 |
| 08/14/2026 21:58 | 300 | 5.58 |
| 08/14/2026 21:58 | 200 | 5.58 |
| 08/14/2026 21:58 | 9 | 5.58 |
| 08/14/2026 21:58 | 1 | 5.58 |
| 08/14/2026 21:57 | 500 | 5.575 |
| 08/14/2026 21:57 | 100 | 5.575 |
| 08/14/2026 21:57 | 116 | 5.57 |
| 08/14/2026 21:57 | 94 | 5.57 |
| 08/14/2026 21:57 | 22 | 5.57 |
| 08/14/2026 21:57 | 116 | 5.57 |
| 08/14/2026 21:57 | 116 | 5.57 |
| 08/14/2026 21:57 | 116 | 5.57 |
| 08/14/2026 21:57 | 80 | 5.57 |
| 08/14/2026 21:57 | 36 | 5.57 |
| 08/14/2026 21:57 | 116 | 5.57 |
| 08/14/2026 21:57 | 116 | 5.57 |
| 08/14/2026 21:57 | 116 | 5.57 |
| 08/14/2026 21:57 | 116 | 5.57 |
| 08/14/2026 21:57 | 100 | 5.57 |
| 08/14/2026 21:57 | 100 | 5.56 |
| 08/14/2026 21:57 | 300 | 5.56 |
| 08/14/2026 21:57 | 16 | 5.56 |
| 08/14/2026 21:57 | 71 | 5.56 |
| 08/14/2026 21:57 | 26 | 5.56 |
| 08/14/2026 21:57 | 130 | 5.56 |
| 08/14/2026 21:57 | 168 | 5.56 |
| 08/14/2026 21:57 | 16 | 5.56 |
| 08/14/2026 21:57 | 75 | 5.56 |
| 08/14/2026 21:57 | 24 | 5.56 |
| 08/14/2026 21:57 | 15 | 5.56 |
| 08/14/2026 21:57 | 700 | 5.56 |
| 08/14/2026 21:57 | 200 | 5.56 |
| 08/14/2026 21:57 | 100 | 5.555 |
| 08/14/2026 21:57 | 100 | 5.555 |
| 08/14/2026 21:57 | 1 | 5.555 |
| 08/14/2026 21:57 | 100 | 5.555 |
| 08/14/2026 21:57 | 100 | 5.555 |
| 08/14/2026 21:57 | 160 | 5.55 |
| 08/14/2026 21:57 | 19 | 5.55 |
| 08/14/2026 21:57 | 19 | 5.55 |
| 08/14/2026 21:57 | 100 | 5.55 |
| 08/14/2026 21:57 | 300 | 5.55 |
| 08/14/2026 21:57 | 300 | 5.55 |
| 08/14/2026 21:57 | 184 | 5.55 |
| 08/14/2026 21:57 | 155 | 5.55 |
| 08/14/2026 21:57 | 140 | 5.55 |
| 08/14/2026 21:57 | 484 | 5.55 |
| 08/14/2026 21:57 | 19 | 5.55 |
| 08/14/2026 21:57 | 84 | 5.55 |
| 08/14/2026 21:57 | 1 | 5.54 |
| 08/14/2026 21:57 | 95 | 5.54 |
| 08/14/2026 21:57 | 81 | 5.55 |
| 08/14/2026 21:57 | 75 | 5.55 |
| 08/14/2026 21:57 | 66 | 5.55 |
| 08/14/2026 21:57 | 19 | 5.55 |
| 08/14/2026 21:57 | 200 | 5.55 |
| 08/14/2026 21:57 | 169 | 5.55 |
| 08/14/2026 21:57 | 131 | 5.55 |
| 08/14/2026 21:57 | 151 | 5.55 |
| 08/14/2026 21:57 | 49 | 5.55 |
| 08/14/2026 21:57 | 100 | 5.55 |
| 08/14/2026 21:57 | 8 | 5.55 |
| 08/14/2026 21:57 | 45 | 5.55 |
| 08/14/2026 21:57 | 697 | 5.55 |
| 08/14/2026 21:57 | 68 | 5.55 |
| 08/14/2026 21:57 | 161 | 5.55 |
| 08/14/2026 21:57 | 1 | 5.55 |
| 08/14/2026 21:57 | 5 | 5.55 |
| 08/14/2026 21:57 | 1 | 5.555 |
| 08/14/2026 21:57 | 1 | 5.55 |
| 08/14/2026 21:57 | 10 | 5.55 |
| 08/14/2026 21:57 | 1 | 5.55 |
| 08/14/2026 21:57 | 1 | 5.555 |
| 08/14/2026 21:57 | 1 | 5.555 |
| 08/14/2026 21:57 | 1 | 5.55 |
| 08/14/2026 21:57 | 1 | 5.55 |
| 08/14/2026 21:56 | 1 | 5.55 |
| 08/14/2026 21:56 | 1 | 5.55 |
| 08/14/2026 21:56 | 1 | 5.55 |
| 08/14/2026 21:56 | 1 | 5.55 |
| 08/14/2026 21:56 | 88 | 5.56 |
| 08/14/2026 21:56 | 10 | 5.56 |
| 08/14/2026 21:56 | 68 | 5.56 |
| 08/14/2026 21:56 | 300 | 5.56 |
| 08/14/2026 21:56 | 100 | 5.56 |
| 08/14/2026 21:56 | 2300 | 5.56 |
| 08/14/2026 21:56 | 19 | 5.56 |
| 08/14/2026 21:56 | 299 | 5.56 |
| 08/14/2026 21:56 | 1 | 5.565 |
| 08/14/2026 21:56 | 1 | 5.565 |
| 08/14/2026 21:56 | 1 | 5.56 |
| 08/14/2026 21:56 | 1 | 5.56 |
| 08/14/2026 21:56 | 84 | 5.57 |
| 08/14/2026 21:56 | 140 | 5.57 |
| 08/14/2026 21:56 | 59 | 5.57 |
| 08/14/2026 21:56 | 4 | 5.57 |
| 08/14/2026 21:56 | 37 | 5.57 |
| 08/14/2026 21:56 | 50 | 5.57 |
| 08/14/2026 21:56 | 450 | 5.57 |
| 08/14/2026 21:56 | 100 | 5.56 |
| 08/14/2026 21:56 | 100 | 5.56 |
| 08/14/2026 21:56 | 300 | 5.57 |
| 08/14/2026 21:56 | 400 | 5.57 |
| 08/14/2026 21:56 | 100 | 5.57 |
| 08/14/2026 21:56 | 100 | 5.57 |
| 08/14/2026 21:56 | 200 | 5.57 |
| 08/14/2026 21:56 | 601 | 5.56 |
| 08/14/2026 21:56 | 100 | 5.56 |
| 08/14/2026 21:56 | 1 | 5.56 |
| 08/14/2026 21:56 | 33 | 5.56 |
| 08/14/2026 21:56 | 1 | 5.56 |
| 08/14/2026 21:56 | 1 | 5.55 |
| 08/14/2026 21:55 | 1 | 5.56 |
| 08/14/2026 21:55 | 63 | 5.56 |
| 08/14/2026 21:55 | 97 | 5.56 |
| 08/14/2026 21:55 | 1 | 5.555 |
| 08/14/2026 21:55 | 1 | 5.56 |
| 08/14/2026 21:55 | 1 | 5.56 |
| 08/14/2026 21:55 | 1 | 5.56 |
| 08/14/2026 21:55 | 1 | 5.56 |
| 08/14/2026 21:55 | 1 | 5.56 |
| 08/14/2026 21:55 | 1 | 5.555 |
| 08/14/2026 21:55 | 7 | 5.56 |
| 08/14/2026 21:55 | 1 | 5.56 |
| 08/14/2026 21:55 | 100 | 5.56 |
| 08/14/2026 21:55 | 145 | 5.56 |
| 08/14/2026 21:55 | 34 | 5.56 |
| 08/14/2026 21:55 | 23 | 5.56 |
| 08/14/2026 21:55 | 100 | 5.56 |
| 08/14/2026 21:55 | 200 | 5.56 |
| 08/14/2026 21:55 | 1 | 5.55 |
| 08/14/2026 21:55 | 35 | 5.55 |
| 08/14/2026 21:55 | 200 | 5.55 |
| 08/14/2026 21:55 | 115 | 5.55 |
| 08/14/2026 21:55 | 21 | 5.55 |
| 08/14/2026 21:55 | 92 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.55 |
| 08/14/2026 21:54 | 27 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.55 |
| 08/14/2026 21:54 | 16 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.54 |
| 08/14/2026 21:54 | 1 | 5.55 |
| 08/14/2026 21:54 | 19 | 5.55 |
| 08/14/2026 21:54 | 19 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.54 |
| 08/14/2026 21:54 | 1 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.54 |
| 08/14/2026 21:54 | 19 | 5.55 |
| 08/14/2026 21:54 | 19 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.54 |
| 08/14/2026 21:54 | 1 | 5.54 |
| 08/14/2026 21:54 | 1 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.54 |
| 08/14/2026 21:54 | 1 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.54 |
| 08/14/2026 21:53 | 1 | 5.55 |
| 08/14/2026 21:53 | 1 | 5.54 |
| 08/14/2026 21:53 | 1 | 5.55 |
| 08/14/2026 21:53 | 1 | 5.54 |
| 08/14/2026 21:53 | 100 | 5.545 |
| 08/14/2026 21:53 | 100 | 5.55 |
| 08/14/2026 21:53 | 1 | 5.54 |
| 08/14/2026 21:53 | 61 | 5.55 |
| 08/14/2026 21:53 | 27 | 5.55 |
| 08/14/2026 21:53 | 12 | 5.55 |
| 08/14/2026 21:53 | 88 | 5.55 |
| 08/14/2026 21:53 | 1 | 5.545 |
| 08/14/2026 21:53 | 1 | 5.545 |
| 08/14/2026 21:53 | 100 | 5.54 |
| 08/14/2026 21:53 | 300 | 5.54 |
| 08/14/2026 21:53 | 200 | 5.54 |
| 08/14/2026 21:53 | 127 | 5.54 |
| 08/14/2026 21:53 | 34 | 5.54 |
| 08/14/2026 21:53 | 100 | 5.54 |
| 08/14/2026 21:53 | 200 | 5.54 |
| 08/14/2026 21:53 | 20 | 5.54 |
| 08/14/2026 21:53 | 100 | 5.54 |
| 08/14/2026 21:53 | 200 | 5.55 |
| 08/14/2026 21:53 | 98 | 5.55 |
| 08/14/2026 21:53 | 1 | 5.56 |
| 08/14/2026 21:53 | 1 | 5.55 |
| 08/14/2026 21:53 | 1 | 5.56 |
| 08/14/2026 21:53 | 1 | 5.55 |
| 08/14/2026 21:53 | 100 | 5.56 |
| 08/14/2026 21:53 | 100 | 5.56 |
| 08/14/2026 21:53 | 100 | 5.56 |
| 08/14/2026 21:53 | 1 | 5.57 |
| 08/14/2026 21:53 | 100 | 5.56 |
| 08/14/2026 21:53 | 18 | 5.56 |
| 08/14/2026 21:53 | 100 | 5.56 |
| 08/14/2026 21:53 | 1 | 5.56 |
| 08/14/2026 21:53 | 2 | 5.56 |
| 08/14/2026 21:53 | 3 | 5.56 |
| 08/14/2026 21:53 | 28 | 5.56 |
| 08/14/2026 21:53 | 100 | 5.56 |
| 08/14/2026 21:53 | 1 | 5.56 |
| 08/14/2026 21:53 | 100 | 5.56 |
| 08/14/2026 21:53 | 2 | 5.56 |
| 08/14/2026 21:53 | 3 | 5.56 |
| 08/14/2026 21:53 | 200 | 5.56 |
| 08/14/2026 21:53 | 86 | 5.56 |
| 08/14/2026 21:53 | 28 | 5.56 |
| 08/14/2026 21:53 | 100 | 5.56 |
| 08/14/2026 21:53 | 28 | 5.56 |
| 08/14/2026 21:53 | 1 | 5.56 |
| 08/14/2026 21:52 | 100 | 5.56 |
| 08/14/2026 21:52 | 86 | 5.56 |
| 08/14/2026 21:52 | 286 | 5.56 |
| 08/14/2026 21:52 | 100 | 5.56 |
| 08/14/2026 21:52 | 100 | 5.56 |
| 08/14/2026 21:52 | 186 | 5.56 |
| 08/14/2026 21:52 | 113 | 5.56 |
| 08/14/2026 21:52 | 1 | 5.56 |
| 08/14/2026 21:52 | 200 | 5.55 |
| 08/14/2026 21:52 | 200 | 5.55 |
| 08/14/2026 21:52 | 200 | 5.55 |
| 08/14/2026 21:52 | 1 | 5.55 |
| 08/14/2026 21:52 | 100 | 5.55 |
| 08/14/2026 21:52 | 100 | 5.55 |
| 08/14/2026 21:52 | 100 | 5.54 |
| 08/14/2026 21:52 | 100 | 5.54 |
| 08/14/2026 21:52 | 300 | 5.54 |
| 08/14/2026 21:52 | 196 | 5.54 |
| 08/14/2026 21:52 | 1 | 5.54 |
| 08/14/2026 21:52 | 1 | 5.53 |
| 08/14/2026 21:52 | 1 | 5.54 |
| 08/14/2026 21:52 | 1 | 5.53 |
| 08/14/2026 21:52 | 1 | 5.54 |
| 08/14/2026 21:52 | 1 | 5.54 |
| 08/14/2026 21:52 | 1 | 5.53 |
| 08/14/2026 21:52 | 1 | 5.54 |
| 08/14/2026 21:51 | 200 | 5.54 |
| 08/14/2026 21:51 | 200 | 5.54 |
| 08/14/2026 21:51 | 300 | 5.54 |
| 08/14/2026 21:51 | 170 | 5.54 |
| 08/14/2026 21:51 | 5 | 5.53 |
| 08/14/2026 21:50 | 1 | 5.54 |
| 08/14/2026 21:50 | 100 | 5.54 |
| 08/14/2026 21:50 | 170 | 5.55 |
| 08/14/2026 21:50 | 1 | 5.56 |
| 08/14/2026 21:50 | 100 | 5.54 |
| 08/14/2026 21:50 | 9 | 5.54 |
| 08/14/2026 21:50 | 100 | 5.55 |
| 08/14/2026 21:50 | 2 | 5.55 |
| 08/14/2026 21:50 | 4698 | 5.55 |
| 08/14/2026 21:50 | 45 | 5.56 |
| 08/14/2026 21:50 | 65 | 5.56 |
| 08/14/2026 21:50 | 159 | 5.56 |
| 08/14/2026 21:50 | 18 | 5.56 |
| 08/14/2026 21:50 | 18 | 5.56 |
| 08/14/2026 21:50 | 1 | 5.56 |
| 08/14/2026 21:49 | 1 | 5.56 |
| 08/14/2026 21:49 | 1 | 5.565 |
| 08/14/2026 21:49 | 1 | 5.56 |
| 08/14/2026 21:49 | 1 | 5.56 |
| 08/14/2026 21:49 | 1 | 5.57 |
| 08/14/2026 21:49 | 1 | 5.56 |
| 08/14/2026 21:49 | 162 | 5.565 |
| 08/14/2026 21:49 | 1 | 5.57 |
| 08/14/2026 21:49 | 1 | 5.56 |
| 08/14/2026 21:49 | 7 | 5.565 |
| 08/14/2026 21:49 | 1 | 5.565 |
| 08/14/2026 21:49 | 1 | 5.56 |
| 08/14/2026 21:48 | 4 | 5.57 |
| 08/14/2026 21:48 | 2 | 5.57 |
| 08/14/2026 21:48 | 2 | 5.57 |
| 08/14/2026 21:48 | 1 | 5.57 |
| 08/14/2026 21:48 | 1 | 5.57 |
| 08/14/2026 21:48 | 1 | 5.57 |
| 08/14/2026 21:47 | 100 | 5.56 |
| 08/14/2026 21:47 | 100 | 5.56 |
| 08/14/2026 21:47 | 1 | 5.55 |
| 08/14/2026 21:47 | 180 | 5.55 |
| 08/14/2026 21:47 | 100 | 5.545 |
| 08/14/2026 21:47 | 1 | 5.545 |
| 08/14/2026 21:47 | 1 | 5.55 |
| 08/14/2026 21:47 | 1 | 5.54 |
| 08/14/2026 21:47 | 1 | 5.55 |
| 08/14/2026 21:47 | 1 | 5.54 |
| 08/14/2026 21:47 | 1 | 5.54 |
| 08/14/2026 21:47 | 1 | 5.54 |
| 08/14/2026 21:47 | 1 | 5.55 |
| 08/14/2026 21:47 | 1 | 5.54 |
| 08/14/2026 21:47 | 1 | 5.55 |
| 08/14/2026 21:47 | 1 | 5.54 |
| 08/14/2026 21:47 | 1 | 5.55 |
| 08/14/2026 21:47 | 1 | 5.54 |
| 08/14/2026 21:47 | 1 | 5.55 |
| 08/14/2026 21:47 | 1 | 5.545 |
| 08/14/2026 21:46 | 14 | 5.55 |
| 08/14/2026 21:46 | 99 | 5.55 |
| 08/14/2026 21:46 | 4 | 5.54 |
| 08/14/2026 21:45 | 1 | 5.54 |
| 08/14/2026 21:45 | 1 | 5.545 |
| 08/14/2026 21:45 | 1 | 5.545 |
| 08/14/2026 21:45 | 1 | 5.55 |
| 08/14/2026 21:45 | 1 | 5.545 |
| 08/14/2026 21:45 | 73 | 5.545 |
| 08/14/2026 21:45 | 1 | 5.545 |
| 08/14/2026 21:45 | 1 | 5.545 |
| 08/14/2026 21:44 | 154 | 5.54 |
| 08/14/2026 21:44 | 292 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.53 |
| 08/14/2026 21:44 | 1 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.53 |
| 08/14/2026 21:44 | 1 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.53 |
| 08/14/2026 21:44 | 1 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.53 |
| 08/14/2026 21:43 | 1 | 5.54 |
| 08/14/2026 21:43 | 14 | 5.54 |
| 08/14/2026 21:42 | 20 | 5.56 |
| 08/14/2026 21:42 | 1 | 5.56 |
| 08/14/2026 21:42 | 3 | 5.56 |
| 08/14/2026 21:42 | 65 | 5.56 |
| 08/14/2026 21:42 | 1 | 5.56 |
| 08/14/2026 21:42 | 1 | 5.56 |
| 08/14/2026 21:42 | 1 | 5.56 |
| 08/14/2026 21:42 | 1 | 5.56 |
| 08/14/2026 21:42 | 1 | 5.56 |
| 08/14/2026 21:42 | 53 | 5.56 |
| 08/14/2026 21:42 | 122 | 5.56 |
| 08/14/2026 21:42 | 1 | 5.56 |
| 08/14/2026 21:42 | 1 | 5.56 |
| 08/14/2026 21:42 | 200 | 5.56 |
| 08/14/2026 21:42 | 53 | 5.56 |
| 08/14/2026 21:42 | 1 | 5.56 |
| 08/14/2026 21:42 | 52 | 5.56 |
| 08/14/2026 21:42 | 100 | 5.56 |
| 08/14/2026 21:42 | 100 | 5.56 |
| 08/14/2026 21:42 | 68 | 5.56 |
| 08/14/2026 21:42 | 32 | 5.56 |
| 08/14/2026 21:42 | 100 | 5.56 |
| 08/14/2026 21:42 | 200 | 5.56 |
| 08/14/2026 21:42 | 10 | 5.56 |
| 08/14/2026 21:42 | 98 | 5.56 |
| 08/14/2026 21:42 | 275 | 5.56 |
| 08/14/2026 21:41 | 1 | 5.56 |
| 08/14/2026 21:41 | 1 | 5.56 |
| 08/14/2026 21:41 | 1 | 5.56 |
| 08/14/2026 21:41 | 1 | 5.56 |
| 08/14/2026 21:41 | 1 | 5.565 |
| 08/14/2026 21:41 | 1 | 5.56 |
| 08/14/2026 21:41 | 1 | 5.565 |
| 08/14/2026 21:41 | 1 | 5.56 |
| 08/14/2026 21:41 | 1 | 5.57 |
| 08/14/2026 21:41 | 1 | 5.56 |
| 08/14/2026 21:41 | 1 | 5.565 |
| 08/14/2026 21:41 | 1 | 5.56 |
| 08/14/2026 21:41 | 1 | 5.57 |
| 08/14/2026 21:41 | 1 | 5.56 |
| 08/14/2026 21:41 | 6 | 5.56 |
| 08/14/2026 21:41 | 1 | 5.57 |
| 08/14/2026 21:40 | 1 | 5.57 |
| 08/14/2026 21:40 | 1 | 5.56 |
| 08/14/2026 21:40 | 1 | 5.57 |
| 08/14/2026 21:40 | 1 | 5.565 |
| 08/14/2026 21:40 | 1 | 5.57 |
| 08/14/2026 21:40 | 1 | 5.56 |
| 08/14/2026 21:40 | 1 | 5.56 |
| 08/14/2026 21:40 | 1 | 5.57 |
| 08/14/2026 21:40 | 1 | 5.56 |
| 08/14/2026 21:40 | 1 | 5.56 |
| 08/14/2026 21:40 | 1 | 5.56 |
| 08/14/2026 21:40 | 1 | 5.56 |
| 08/14/2026 21:40 | 1 | 5.56 |
| 08/14/2026 21:40 | 1 | 5.56 |
| 08/14/2026 21:40 | 100 | 5.565 |
| 08/14/2026 21:40 | 1 | 5.56 |
| 08/14/2026 21:40 | 5 | 5.56 |
| 08/14/2026 21:40 | 1 | 5.56 |
| 08/14/2026 21:39 | 1 | 5.57 |
| 08/14/2026 21:39 | 1 | 5.56 |
| 08/14/2026 21:39 | 1 | 5.57 |
| 08/14/2026 21:39 | 1 | 5.56 |
| 08/14/2026 21:39 | 1 | 5.57 |
| 08/14/2026 21:39 | 1 | 5.56 |
| 08/14/2026 21:39 | 1 | 5.56 |
| 08/14/2026 21:39 | 1 | 5.57 |
| 08/14/2026 21:39 | 1 | 5.56 |
| 08/14/2026 21:39 | 1 | 5.57 |
| 08/14/2026 21:39 | 1 | 5.56 |
| 08/14/2026 21:39 | 193 | 5.565 |
| 08/14/2026 21:39 | 7 | 5.565 |
| 08/14/2026 21:39 | 1 | 5.57 |
| 08/14/2026 21:39 | 1 | 5.56 |
| 08/14/2026 21:39 | 1 | 5.57 |
| 08/14/2026 21:39 | 1 | 5.565 |
| 08/14/2026 21:39 | 1 | 5.565 |
| 08/14/2026 21:39 | 1 | 5.56 |
| 08/14/2026 21:39 | 1 | 5.57 |
| 08/14/2026 21:39 | 1 | 5.56 |
| 08/14/2026 21:39 | 100 | 5.565 |
| 08/14/2026 21:39 | 1 | 5.57 |
| 08/14/2026 21:39 | 1 | 5.56 |
| 08/14/2026 21:39 | 1 | 5.57 |
| 08/14/2026 21:39 | 1 | 5.56 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.56 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.56 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 99 | 5.565 |
| 08/14/2026 21:38 | 1 | 5.565 |
| 08/14/2026 21:38 | 1 | 5.56 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.56 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.56 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.56 |
| 08/14/2026 21:38 | 1 | 5.56 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.56 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.56 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.56 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.56 |
| 08/14/2026 21:38 | 1 | 5.565 |
| 08/14/2026 21:38 | 1 | 5.56 |
| 08/14/2026 21:37 | 1 | 5.57 |
| 08/14/2026 21:37 | 1 | 5.56 |
| 08/14/2026 21:37 | 1 | 5.57 |
| 08/14/2026 21:37 | 1 | 5.56 |
| 08/14/2026 21:37 | 1 | 5.56 |
| 08/14/2026 21:37 | 1 | 5.57 |
| 08/14/2026 21:37 | 1 | 5.56 |
| 08/14/2026 21:37 | 1 | 5.565 |
| 08/14/2026 21:37 | 1 | 5.56 |
| 08/14/2026 21:37 | 1 | 5.57 |
| 08/14/2026 21:37 | 1 | 5.56 |
| 08/14/2026 21:37 | 1 | 5.57 |
| 08/14/2026 21:37 | 1 | 5.56 |
| 08/14/2026 21:37 | 1 | 5.565 |
| 08/14/2026 21:37 | 1 | 5.56 |
| 08/14/2026 21:37 | 1 | 5.57 |
| 08/14/2026 21:37 | 1 | 5.56 |
| 08/14/2026 21:36 | 1 | 5.57 |
| 08/14/2026 21:36 | 1 | 5.56 |
| 08/14/2026 21:36 | 1 | 5.56 |
| 08/14/2026 21:36 | 100 | 5.565 |
| 08/14/2026 21:36 | 11 | 5.565 |
| 08/14/2026 21:36 | 1 | 5.57 |
| 08/14/2026 21:36 | 1 | 5.56 |
| 08/14/2026 21:36 | 1 | 5.57 |
| 08/14/2026 21:36 | 1 | 5.57 |
| 08/14/2026 21:36 | 1 | 5.565 |
| 08/14/2026 21:36 | 200 | 5.56 |
| 08/14/2026 21:36 | 100 | 5.56 |
| 08/14/2026 21:36 | 82 | 5.56 |
| 08/14/2026 21:36 | 116 | 5.56 |
| 08/14/2026 21:36 | 1 | 5.56 |
| 08/14/2026 21:36 | 1 | 5.56 |
| 08/14/2026 21:35 | 1 | 5.555 |
| 08/14/2026 21:35 | 100 | 5.56 |
| 08/14/2026 21:35 | 300 | 5.56 |
| 08/14/2026 21:35 | 200 | 5.56 |
| 08/14/2026 21:35 | 123 | 5.56 |
| 08/14/2026 21:35 | 100 | 5.55 |
| 08/14/2026 21:35 | 100 | 5.55 |
| 08/14/2026 21:35 | 100 | 5.55 |
| 08/14/2026 21:35 | 100 | 5.54 |
| 08/14/2026 21:35 | 200 | 5.54 |
| 08/14/2026 21:35 | 100 | 5.54 |
| 08/14/2026 21:35 | 2 | 5.54 |
| 08/14/2026 21:35 | 9 | 5.54 |
| 08/14/2026 21:35 | 2 | 5.54 |
| 08/14/2026 21:35 | 100 | 5.54 |
| 08/14/2026 21:35 | 100 | 5.54 |
| 08/14/2026 21:35 | 98 | 5.53 |
| 08/14/2026 21:35 | 100 | 5.53 |
| 08/14/2026 21:35 | 100 | 5.53 |
| 08/14/2026 21:35 | 100 | 5.53 |
| 08/14/2026 21:35 | 97 | 5.53 |
| 08/14/2026 21:35 | 88 | 5.53 |
| 08/14/2026 21:35 | 1 | 5.535 |
| 08/14/2026 21:35 | 1 | 5.53 |
| 08/14/2026 21:35 | 1 | 5.535 |
| 08/14/2026 21:35 | 1 | 5.535 |
| 08/14/2026 21:35 | 1 | 5.53 |
| 08/14/2026 21:35 | 46 | 5.535 |
| 08/14/2026 21:35 | 100 | 5.535 |
| 08/14/2026 21:34 | 1 | 5.535 |
| 08/14/2026 21:34 | 1 | 5.535 |
| 08/14/2026 21:34 | 1 | 5.52 |
| 08/14/2026 21:34 | 100 | 5.53 |
| 08/14/2026 21:34 | 200 | 5.53 |
| 08/14/2026 21:34 | 3 | 5.53 |
| 08/14/2026 21:34 | 99 | 5.53 |
| 08/14/2026 21:34 | 43 | 5.53 |
| 08/14/2026 21:34 | 100 | 5.54 |
| 08/14/2026 21:34 | 100 | 5.53 |
| 08/14/2026 21:34 | 100 | 5.53 |
| 08/14/2026 21:34 | 1 | 5.52 |
| 08/14/2026 21:34 | 26 | 5.52 |
| 08/14/2026 21:34 | 100 | 5.52 |
| 08/14/2026 21:34 | 100 | 5.52 |
| 08/14/2026 21:34 | 73 | 5.52 |
| 08/14/2026 21:34 | 200 | 5.52 |
| 08/14/2026 21:34 | 200 | 5.52 |
| 08/14/2026 21:34 | 200 | 5.51 |
| 08/14/2026 21:34 | 300 | 5.51 |
| 08/14/2026 21:34 | 300 | 5.51 |
| 08/14/2026 21:34 | 80 | 5.51 |
| 08/14/2026 21:34 | 1 | 5.50 |
| 08/14/2026 21:34 | 1 | 5.49 |
| 08/14/2026 21:34 | 1 | 5.50 |
| 08/14/2026 21:34 | 1 | 5.49 |
| 08/14/2026 21:34 | 1 | 5.50 |
| 08/14/2026 21:34 | 1 | 5.49 |
| 08/14/2026 21:34 | 1 | 5.50 |
| 08/14/2026 21:34 | 1 | 5.495 |
| 08/14/2026 21:33 | 1 | 5.495 |
| 08/14/2026 21:33 | 1 | 5.50 |
| 08/14/2026 21:33 | 1 | 5.50 |
| 08/14/2026 21:33 | 300 | 5.50 |
| 08/14/2026 21:33 | 1 | 5.50 |
| 08/14/2026 21:33 | 1 | 5.49 |
| 08/14/2026 21:33 | 1 | 5.495 |
| 08/14/2026 21:33 | 1 | 5.49 |
| 08/14/2026 21:32 | 1 | 5.495 |
| 08/14/2026 21:32 | 1 | 5.49 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 92 | 5.50 |
| 08/14/2026 21:32 | 35 | 5.50 |
| 08/14/2026 21:32 | 41 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.51 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 65 | 5.50 |
| 08/14/2026 21:32 | 47 | 5.50 |
| 08/14/2026 21:32 | 53 | 5.50 |
| 08/14/2026 21:32 | 47 | 5.50 |
| 08/14/2026 21:32 | 153 | 5.50 |
| 08/14/2026 21:32 | 65 | 5.50 |
| 08/14/2026 21:32 | 88 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 11 | 5.50 |
| 08/14/2026 21:32 | 99 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.495 |
| 08/14/2026 21:32 | 344 | 5.50 |
| 08/14/2026 21:32 | 10 | 5.50 |
| 08/14/2026 21:32 | 193 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.51 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.51 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.51 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.50 |
| 08/14/2026 21:32 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.51 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:31 | 1 | 5.50 |
| 08/14/2026 21:30 | 1 | 5.50 |
| 08/14/2026 21:30 | 1 | 5.50 |
| 08/14/2026 21:30 | 1 | 5.50 |
| 08/14/2026 21:30 | 1 | 5.50 |
| 08/14/2026 21:30 | 1 | 5.50 |
| 08/14/2026 21:30 | 69 | 5.50 |
| 08/14/2026 21:30 | 22 | 5.50 |
| 08/14/2026 21:30 | 1 | 5.495 |
| 08/14/2026 21:30 | 2 | 5.50 |
| 08/14/2026 21:30 | 2 | 5.50 |
| 08/14/2026 21:30 | 198 | 5.50 |
| 08/14/2026 21:30 | 2 | 5.50 |
| 08/14/2026 21:30 | 300 | 5.50 |
| 08/14/2026 21:30 | 1 | 5.50 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.49 |
| 08/14/2026 21:30 | 1 | 5.50 |
| 08/14/2026 21:30 | 1 | 5.495 |
| 08/14/2026 21:30 | 1 | 5.495 |
| 08/14/2026 21:30 | 1 | 5.495 |
| 08/14/2026 21:30 | 1 | 5.495 |
| 08/14/2026 21:30 | 1 | 5.495 |
| 08/14/2026 21:30 | 40 | 5.49 |
| 08/14/2026 21:29 | 1 | 5.495 |
| 08/14/2026 21:29 | 1 | 5.49 |
| 08/14/2026 21:29 | 100 | 5.50 |
| 08/14/2026 21:29 | 109 | 5.51 |
| 08/14/2026 21:29 | 100 | 5.51 |
| 08/14/2026 21:29 | 19 | 5.52 |
| 08/14/2026 21:29 | 200 | 5.52 |
| 08/14/2026 21:29 | 80 | 5.52 |
| 08/14/2026 21:29 | 79 | 5.52 |
| 08/14/2026 21:29 | 19 | 5.53 |
| 08/14/2026 21:29 | 200 | 5.525 |
| 08/14/2026 21:29 | 1 | 5.52 |
| 08/14/2026 21:29 | 1 | 5.52 |
| 08/14/2026 21:29 | 200 | 5.53 |
| 08/14/2026 21:29 | 100 | 5.53 |
| 08/14/2026 21:29 | 100 | 5.53 |
| 08/14/2026 21:29 | 300 | 5.53 |
| 08/14/2026 21:29 | 95 | 5.53 |
| 08/14/2026 21:29 | 1 | 5.53 |
| 08/14/2026 21:29 | 1 | 5.53 |
| 08/14/2026 21:29 | 1 | 5.53 |
| 08/14/2026 21:29 | 1 | 5.53 |
| 08/14/2026 21:29 | 1 | 5.53 |
| 08/14/2026 21:29 | 1 | 5.545 |
| 08/14/2026 21:28 | 1 | 5.545 |
| 08/14/2026 21:26 | 1 | 5.54 |
| 08/14/2026 21:26 | 81 | 5.54 |
| 08/14/2026 21:26 | 400 | 5.54 |
| 08/14/2026 21:26 | 100 | 5.55 |
| 08/14/2026 21:26 | 102 | 5.55 |
| 08/14/2026 21:26 | 100 | 5.55 |
| 08/14/2026 21:26 | 100 | 5.55 |
| 08/14/2026 21:26 | 200 | 5.55 |
| 08/14/2026 21:26 | 300 | 5.55 |
| 08/14/2026 21:26 | 100 | 5.55 |
| 08/14/2026 21:26 | 300 | 5.55 |
| 08/14/2026 21:26 | 200 | 5.54 |
| 08/14/2026 21:26 | 100 | 5.53 |
| 08/14/2026 21:26 | 200 | 5.525 |
| 08/14/2026 21:26 | 300 | 5.52 |
| 08/14/2026 21:26 | 300 | 5.51 |
| 08/14/2026 21:26 | 145 | 5.51 |
| 08/14/2026 21:26 | 55 | 5.51 |
| 08/14/2026 21:25 | 100 | 5.51 |
| 08/14/2026 21:25 | 100 | 5.51 |
| 08/14/2026 21:25 | 200 | 5.51 |
| 08/14/2026 21:25 | 100 | 5.51 |
| 08/14/2026 21:25 | 200 | 5.52 |
| 08/14/2026 21:25 | 100 | 5.52 |
| 08/14/2026 21:25 | 200 | 5.52 |
| 08/14/2026 21:25 | 18 | 5.52 |
| 08/14/2026 21:25 | 5 | 5.52 |
| 08/14/2026 21:25 | 100 | 5.52 |
| 08/14/2026 21:25 | 1 | 5.51 |
| 08/14/2026 21:25 | 100 | 5.52 |
| 08/14/2026 21:24 | 90 | 5.51 |
| 08/14/2026 21:24 | 9 | 5.51 |
| 08/14/2026 21:24 | 1 | 5.51 |
| 08/14/2026 21:24 | 100 | 5.51 |
| 08/14/2026 21:23 | 100 | 5.51 |
| 08/14/2026 21:23 | 20 | 5.50 |
| 08/14/2026 21:23 | 8 | 5.50 |
| 08/14/2026 21:23 | 200 | 5.50 |
| 08/14/2026 21:23 | 2 | 5.50 |
| 08/14/2026 21:23 | 1 | 5.50 |
| 08/14/2026 21:22 | 200 | 5.50 |
| 08/14/2026 21:22 | 100 | 5.50 |
| 08/14/2026 21:22 | 100 | 5.50 |
| 08/14/2026 21:20 | 100 | 5.495 |
| 08/14/2026 21:20 | 100 | 5.495 |
| 08/14/2026 21:20 | 100 | 5.495 |
| 08/14/2026 21:20 | 100 | 5.495 |
| 08/14/2026 21:20 | 9 | 5.49 |
| 08/14/2026 21:20 | 200 | 5.49 |
| 08/14/2026 21:20 | 1744 | 5.49 |
| 08/14/2026 21:20 | 256 | 5.49 |
| 08/14/2026 21:20 | 99 | 5.49 |
| 08/14/2026 21:20 | 100 | 5.49 |
| 08/14/2026 21:19 | 1 | 5.49 |
| 08/14/2026 21:18 | 9 | 5.48 |
| 08/14/2026 21:18 | 11 | 5.48 |
| 08/14/2026 21:18 | 100 | 5.48 |
| 08/14/2026 21:18 | 139 | 5.48 |
| 08/14/2026 21:18 | 161 | 5.48 |
| 08/14/2026 21:16 | 1 | 5.465 |
| 08/14/2026 21:16 | 100 | 5.47 |
| 08/14/2026 21:16 | 100 | 5.47 |
| 08/14/2026 21:16 | 96 | 5.47 |
| 08/14/2026 21:16 | 100 | 5.47 |
| 08/14/2026 21:14 | 100 | 5.48 |
| 08/14/2026 21:14 | 100 | 5.48 |
| 08/14/2026 21:14 | 100 | 5.48 |
| 08/14/2026 21:14 | 36 | 5.47 |
| 08/14/2026 21:14 | 200 | 5.47 |
| 08/14/2026 21:14 | 100 | 5.46 |
| 08/14/2026 21:14 | 3 | 5.46 |
| 08/14/2026 21:14 | 11 | 5.46 |
| 08/14/2026 21:12 | 35 | 5.46 |
| 08/14/2026 21:12 | 12 | 5.46 |
| 08/14/2026 21:12 | 34 | 5.46 |
| 08/14/2026 21:12 | 14 | 5.46 |
| 08/14/2026 21:12 | 100 | 5.46 |
| 08/14/2026 21:12 | 100 | 5.46 |
| 08/14/2026 21:12 | 100 | 5.47 |
| 08/14/2026 21:12 | 10 | 5.47 |
| 08/14/2026 21:12 | 100 | 5.47 |
| 08/14/2026 21:12 | 100 | 5.47 |
| 08/14/2026 21:12 | 12 | 5.47 |
| 08/14/2026 21:11 | 100 | 5.475 |
| 08/14/2026 21:10 | 10 | 5.47 |
| 08/14/2026 21:10 | 56 | 5.47 |
| 08/14/2026 21:10 | 10 | 5.47 |
| 08/14/2026 21:10 | 100 | 5.47 |
| 08/14/2026 21:10 | 100 | 5.47 |
| 08/14/2026 21:10 | 10 | 5.47 |
| 08/14/2026 21:10 | 300 | 5.47 |
| 08/14/2026 21:10 | 8 | 5.47 |
| 08/14/2026 21:10 | 200 | 5.47 |
| 08/14/2026 21:10 | 200 | 5.47 |
| 08/14/2026 21:10 | 100 | 5.47 |
| 08/14/2026 21:10 | 100 | 5.47 |
| 08/14/2026 21:10 | 1 | 5.46 |
| 08/14/2026 21:10 | 6 | 5.46 |
| 08/14/2026 21:08 | 100 | 5.455 |
| 08/14/2026 21:06 | 300 | 5.45 |
| 08/14/2026 21:06 | 400 | 5.46 |
| 08/14/2026 21:06 | 100 | 5.46 |
| 08/14/2026 21:06 | 100 | 5.46 |
| 08/14/2026 21:06 | 60 | 5.47 |
| 08/14/2026 21:06 | 100 | 5.47 |
| 08/14/2026 21:06 | 13 | 5.48 |
| 08/14/2026 21:06 | 28 | 5.48 |
| 08/14/2026 21:06 | 100 | 5.48 |
| 08/14/2026 21:06 | 100 | 5.48 |
| 08/14/2026 21:06 | 28 | 5.48 |
| 08/14/2026 21:06 | 93 | 5.48 |
| 08/14/2026 21:05 | 100 | 5.485 |
| 08/14/2026 21:05 | 38 | 5.48 |
| 08/14/2026 21:05 | 100 | 5.48 |
| 08/14/2026 21:05 | 1 | 5.48 |
| 08/14/2026 21:05 | 22 | 5.48 |
| 08/14/2026 21:05 | 4 | 5.48 |
| 08/14/2026 21:05 | 236 | 5.48 |
| 08/14/2026 21:05 | 64 | 5.48 |
| 08/14/2026 21:05 | 19 | 5.48 |
| 08/14/2026 21:05 | 181 | 5.48 |
| 08/14/2026 21:05 | 100 | 5.475 |
| 08/14/2026 21:04 | 100 | 5.475 |
| 08/14/2026 21:04 | 6 | 5.475 |
| 08/14/2026 21:04 | 10 | 5.47 |
| 08/14/2026 21:04 | 5 | 5.47 |
| 08/14/2026 21:04 | 255 | 5.47 |
| 08/14/2026 21:04 | 24 | 5.47 |
| 08/14/2026 21:04 | 100 | 5.47 |
| 08/14/2026 21:04 | 200 | 5.47 |
| 08/14/2026 21:04 | 17 | 5.47 |
| 08/14/2026 21:04 | 37 | 5.47 |
| 08/14/2026 21:04 | 28 | 5.47 |
| 08/14/2026 21:04 | 100 | 5.47 |
| 08/14/2026 21:04 | 100 | 5.47 |
| 08/14/2026 21:04 | 100 | 5.47 |
| 08/14/2026 21:04 | 600 | 5.47 |
| 08/14/2026 21:04 | 200 | 5.47 |
| 08/14/2026 21:04 | 100 | 5.47 |
| 08/14/2026 21:04 | 72 | 5.47 |
| 08/14/2026 21:04 | 200 | 5.47 |
| 08/14/2026 21:04 | 5 | 5.47 |
| 08/14/2026 21:04 | 100 | 5.47 |
| 08/14/2026 21:04 | 28 | 5.48 |
| 08/14/2026 21:04 | 2 | 5.48 |
| 08/14/2026 21:04 | 100 | 5.48 |
| 08/14/2026 21:04 | 54 | 5.48 |
| 08/14/2026 21:04 | 1 | 5.48 |
| 08/14/2026 21:04 | 8 | 5.48 |
| 08/14/2026 21:04 | 1 | 5.48 |
| 08/14/2026 21:04 | 1 | 5.48 |
| 08/14/2026 21:04 | 1 | 5.48 |
| 08/14/2026 21:02 | 78 | 5.48 |
| 08/14/2026 21:02 | 100 | 5.48 |
| 08/14/2026 21:02 | 20 | 5.48 |
| 08/14/2026 21:02 | 40 | 5.48 |
| 08/14/2026 21:02 | 2 | 5.48 |
| 08/14/2026 21:02 | 10 | 5.48 |
| 08/14/2026 21:02 | 8 | 5.48 |
| 08/14/2026 21:02 | 1 | 5.48 |
| 08/14/2026 20:56 | 1 | 5.48 |
| 08/14/2026 20:55 | 1 | 5.48 |
| 08/14/2026 20:55 | 11 | 5.48 |
| 08/14/2026 20:55 | 89 | 5.48 |
| 08/14/2026 20:54 | 100 | 5.475 |
| 08/14/2026 20:54 | 100 | 5.475 |
| 08/14/2026 20:53 | 100 | 5.475 |
| 08/14/2026 20:53 | 7 | 5.47 |
| 08/14/2026 20:53 | 12 | 5.47 |
| 08/14/2026 20:53 | 6 | 5.47 |
| 08/14/2026 20:53 | 100 | 5.47 |
| 08/14/2026 20:53 | 150 | 5.47 |
| 08/14/2026 20:53 | 50 | 5.47 |
| 08/14/2026 20:53 | 47 | 5.47 |
| 08/14/2026 20:53 | 3 | 5.47 |
| 08/14/2026 20:53 | 100 | 5.47 |
| 08/14/2026 20:52 | 82 | 5.48 |
| 08/14/2026 20:52 | 192 | 5.48 |
| 08/14/2026 20:52 | 100 | 5.48 |
| 08/14/2026 20:52 | 100 | 5.48 |
| 08/14/2026 20:52 | 100 | 5.48 |
| 08/14/2026 20:52 | 100 | 5.48 |
| 08/14/2026 20:52 | 47 | 5.48 |
| 08/14/2026 20:52 | 118 | 5.48 |
| 08/14/2026 20:52 | 47 | 5.48 |
| 08/14/2026 20:52 | 100 | 5.48 |
| 08/14/2026 20:52 | 100 | 5.48 |
| 08/14/2026 20:52 | 100 | 5.48 |
| 08/14/2026 20:52 | 200 | 5.48 |
| 08/14/2026 20:52 | 200 | 5.48 |
| 08/14/2026 20:52 | 100 | 5.48 |
| 08/14/2026 20:52 | 21 | 5.47 |
| 08/14/2026 20:52 | 200 | 5.47 |
| 08/14/2026 20:52 | 12 | 5.47 |
| 08/14/2026 20:52 | 97 | 5.46 |
| 08/14/2026 20:52 | 3 | 5.46 |
| 08/14/2026 20:52 | 97 | 5.46 |
| 08/14/2026 20:52 | 103 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 47 | 5.46 |
| 08/14/2026 20:52 | 200 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.465 |
| 08/14/2026 20:52 | 89 | 5.46 |
| 08/14/2026 20:52 | 47 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 120 | 5.46 |
| 08/14/2026 20:52 | 82 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 2 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 1 | 5.46 |
| 08/14/2026 20:52 | 39 | 5.46 |
| 08/14/2026 20:52 | 47 | 5.46 |
| 08/14/2026 20:52 | 18 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 89 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 73 | 5.46 |
| 08/14/2026 20:52 | 27 | 5.46 |
| 08/14/2026 20:52 | 64 | 5.46 |
| 08/14/2026 20:52 | 39 | 5.46 |
| 08/14/2026 20:52 | 84 | 5.46 |
| 08/14/2026 20:52 | 16 | 5.46 |
| 08/14/2026 20:52 | 1 | 5.46 |
| 08/14/2026 20:52 | 83 | 5.46 |
| 08/14/2026 20:52 | 117 | 5.46 |
| 08/14/2026 20:52 | 90 | 5.46 |
| 08/14/2026 20:52 | 10 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 5 | 5.46 |
| 08/14/2026 20:52 | 88 | 5.46 |
| 08/14/2026 20:52 | 10 | 5.46 |
| 08/14/2026 20:52 | 61 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 10 | 5.46 |
| 08/14/2026 20:52 | 100 | 5.46 |
| 08/14/2026 20:52 | 20 | 5.46 |
| 08/14/2026 20:52 | 44 | 5.46 |
| 08/14/2026 20:52 | 1 | 5.46 |
| 08/14/2026 20:50 | 1 | 5.465 |
| 08/14/2026 20:50 | 1 | 5.465 |
| 08/14/2026 20:49 | 100 | 5.465 |
| 08/14/2026 20:43 | 2 | 5.465 |
| 08/14/2026 20:41 | 7 | 5.465 |
| 08/14/2026 20:39 | 1 | 5.465 |
| 08/14/2026 20:38 | 21 | 5.46 |
| 08/14/2026 20:38 | 2 | 5.46 |
| 08/14/2026 20:38 | 7 | 5.46 |
| 08/14/2026 20:33 | 17 | 5.45 |
| 08/14/2026 20:33 | 200 | 5.45 |
| 08/14/2026 20:33 | 100 | 5.45 |
| 08/14/2026 20:33 | 7 | 5.44 |
| 08/14/2026 20:33 | 2 | 5.44 |
| 08/14/2026 20:30 | 1 | 5.44 |
| 08/14/2026 20:30 | 15 | 5.44 |
| 08/14/2026 20:30 | 1 | 5.44 |
| 08/14/2026 20:30 | 1 | 5.44 |
| 08/14/2026 20:30 | 98 | 5.44 |
| 08/14/2026 20:30 | 20 | 5.44 |
| 08/14/2026 20:30 | 220 | 5.44 |
| 08/14/2026 20:30 | 88 | 5.44 |
| 08/14/2026 20:30 | 15 | 5.44 |
| 08/14/2026 20:29 | 1 | 5.445 |
| 08/14/2026 20:28 | 1 | 5.445 |
| 08/14/2026 20:28 | 100 | 5.44 |
| 08/14/2026 20:28 | 200 | 5.44 |
| 08/14/2026 20:28 | 100 | 5.435 |
| 08/14/2026 20:28 | 47 | 5.44 |
| 08/14/2026 20:28 | 53 | 5.44 |
| 08/14/2026 20:28 | 47 | 5.44 |
| 08/14/2026 20:28 | 100 | 5.44 |
| 08/14/2026 20:28 | 100 | 5.45 |
| 08/14/2026 20:28 | 10 | 5.45 |
| 08/14/2026 20:28 | 100 | 5.45 |
| 08/14/2026 20:28 | 100 | 5.45 |
| 08/14/2026 20:27 | 200 | 5.46 |
| 08/14/2026 20:27 | 100 | 5.47 |
| 08/14/2026 20:27 | 200 | 5.47 |
| 08/14/2026 20:27 | 121 | 5.47 |
| 08/14/2026 20:27 | 79 | 5.47 |
| 08/14/2026 20:25 | 1 | 5.46 |
| 08/14/2026 20:25 | 1 | 5.46 |
| 08/14/2026 20:25 | 99 | 5.46 |
| 08/14/2026 20:25 | 100 | 5.455 |
| 08/14/2026 20:24 | 1 | 5.46 |
| 08/14/2026 20:23 | 1 | 5.455 |
| 08/14/2026 20:23 | 159 | 5.45 |
| 08/14/2026 20:23 | 200 | 5.45 |
| 08/14/2026 20:21 | 100 | 5.45 |
| 08/14/2026 20:21 | 10 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 3 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 3 | 5.46 |
| 08/14/2026 20:21 | 4 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 2 | 5.46 |
| 08/14/2026 20:21 | 2 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 53 | 5.46 |
| 08/14/2026 20:21 | 3 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 3 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 4 | 5.46 |
| 08/14/2026 20:21 | 2 | 5.46 |
| 08/14/2026 20:21 | 2 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 57 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 3 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 4 | 5.46 |
| 08/14/2026 20:21 | 2 | 5.46 |
| 08/14/2026 20:21 | 100 | 5.46 |
| 08/14/2026 20:21 | 100 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 2 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 57 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:21 | 1 | 5.46 |
| 08/14/2026 20:20 | 43 | 5.46 |
| 08/14/2026 20:20 | 54 | 5.46 |
| 08/14/2026 20:20 | 19 | 5.46 |
| 08/14/2026 20:20 | 1 | 5.46 |
| 08/14/2026 20:20 | 26 | 5.46 |
| 08/14/2026 20:20 | 2 | 5.46 |
| 08/14/2026 20:20 | 12 | 5.46 |
| 08/14/2026 20:20 | 51 | 5.46 |
| 08/14/2026 20:20 | 100 | 5.46 |
| 08/14/2026 20:20 | 100 | 5.46 |
| 08/14/2026 20:20 | 100 | 5.46 |
| 08/14/2026 20:20 | 200 | 5.46 |
| 08/14/2026 20:20 | 51 | 5.46 |
| 08/14/2026 20:20 | 100 | 5.46 |
| 08/14/2026 20:20 | 21 | 5.46 |
| 08/14/2026 20:20 | 12 | 5.46 |
| 08/14/2026 20:20 | 80 | 5.46 |
| 08/14/2026 20:20 | 100 | 5.465 |
| 08/14/2026 20:20 | 1 | 5.47 |
| 08/14/2026 20:18 | 200 | 5.47 |
| 08/14/2026 20:18 | 100 | 5.47 |
| 08/14/2026 20:18 | 100 | 5.47 |
| 08/14/2026 20:18 | 54 | 5.47 |
| 08/14/2026 20:16 | 1 | 5.48 |
| 08/14/2026 20:16 | 1 | 5.48 |
| 08/14/2026 20:13 | 17 | 5.48 |
| 08/14/2026 20:13 | 2 | 5.48 |
| 08/14/2026 20:05 | 181 | 5.48 |
| 08/14/2026 20:05 | 3 | 5.48 |
| 08/14/2026 20:05 | 100 | 5.475 |
| 08/14/2026 20:05 | 4 | 5.48 |
| 08/14/2026 20:04 | 1 | 5.475 |
| 08/14/2026 20:03 | 1 | 5.475 |
| 08/14/2026 20:02 | 1 | 5.47 |
| 08/14/2026 20:02 | 100 | 5.47 |
| 08/14/2026 20:02 | 41 | 5.47 |
| 08/14/2026 20:02 | 159 | 5.47 |
| 08/14/2026 20:02 | 1 | 5.465 |
| 08/14/2026 20:02 | 1 | 5.465 |
| 08/14/2026 20:02 | 5 | 5.465 |
| 08/14/2026 20:01 | 1 | 5.465 |
| 08/14/2026 20:01 | 1 | 5.465 |
| 08/14/2026 20:01 | 1 | 5.465 |
| 08/14/2026 20:01 | 200 | 5.47 |
| 08/14/2026 20:01 | 100 | 5.465 |
| 08/14/2026 20:00 | 1 | 5.465 |
| 08/14/2026 20:00 | 5 | 5.465 |
| 08/14/2026 20:00 | 3 | 5.465 |
| 08/14/2026 20:00 | 100 | 5.47 |
| 08/14/2026 20:00 | 200 | 5.47 |
| 08/14/2026 20:00 | 24 | 5.47 |
| 08/14/2026 20:00 | 100 | 5.47 |
| 08/14/2026 20:00 | 1 | 5.475 |
| 08/14/2026 20:00 | 57 | 5.48 |
| 08/14/2026 20:00 | 100 | 5.48 |
| 08/14/2026 20:00 | 100 | 5.48 |
| 08/14/2026 20:00 | 7 | 5.48 |
| 08/14/2026 20:00 | 4 | 5.48 |
| 08/14/2026 20:00 | 15 | 5.48 |
| 08/14/2026 19:59 | 100 | 5.485 |
| 08/14/2026 19:59 | 21 | 5.49 |
| 08/14/2026 19:58 | 3 | 5.485 |
| 08/14/2026 19:56 | 1 | 5.48 |
| 08/14/2026 19:55 | 1 | 5.49 |
| 08/14/2026 19:55 | 100 | 5.485 |
| 08/14/2026 19:55 | 1 | 5.485 |
| 08/14/2026 19:54 | 1 | 5.48 |
| 08/14/2026 19:54 | 7 | 5.48 |
| 08/14/2026 19:54 | 120 | 5.48 |
| 08/14/2026 19:54 | 1 | 5.475 |
| 08/14/2026 19:53 | 78 | 5.48 |
| 08/14/2026 19:53 | 2 | 5.48 |
| 08/14/2026 19:53 | 20 | 5.48 |
| 08/14/2026 19:53 | 60 | 5.48 |
| 08/14/2026 19:53 | 80 | 5.48 |
| 08/14/2026 19:53 | 20 | 5.48 |
| 08/14/2026 19:53 | 100 | 5.48 |
| 08/14/2026 19:53 | 12 | 5.48 |
| 08/14/2026 19:53 | 1 | 5.48 |
| 08/14/2026 19:52 | 1 | 5.48 |
| 08/14/2026 19:52 | 1 | 5.485 |
| 08/14/2026 19:51 | 1 | 5.48 |
| 08/14/2026 19:50 | 1 | 5.48 |
| 08/14/2026 19:50 | 1 | 5.48 |
| 08/14/2026 19:50 | 1 | 5.48 |
| 08/14/2026 19:50 | 3 | 5.48 |
| 08/14/2026 19:50 | 11 | 5.48 |
| 08/14/2026 19:49 | 1 | 5.48 |
| 08/14/2026 19:49 | 99 | 5.49 |
| 08/14/2026 19:49 | 1 | 5.49 |
| 08/14/2026 19:49 | 442 | 5.50 |
| 08/14/2026 19:49 | 204 | 5.50 |
| 08/14/2026 19:49 | 100 | 5.50 |
| 08/14/2026 19:49 | 100 | 5.50 |
| 08/14/2026 19:49 | 1 | 5.50 |
| 08/14/2026 19:49 | 100 | 5.50 |
| 08/14/2026 19:49 | 28 | 5.50 |
| 08/14/2026 19:49 | 72 | 5.50 |
| 08/14/2026 19:49 | 121 | 5.50 |
| 08/14/2026 19:49 | 1 | 5.495 |
| 08/14/2026 19:48 | 54 | 5.49 |
| 08/14/2026 19:48 | 46 | 5.49 |
| 08/14/2026 19:46 | 54 | 5.49 |
| 08/14/2026 19:46 | 46 | 5.49 |
| 08/14/2026 19:46 | 100 | 5.50 |
| 08/14/2026 19:46 | 3 | 5.50 |
| 08/14/2026 19:46 | 8 | 5.50 |
| 08/14/2026 19:46 | 1 | 5.50 |
| 08/14/2026 19:46 | 5 | 5.50 |
| 08/14/2026 19:46 | 1 | 5.50 |
| 08/14/2026 19:46 | 5 | 5.50 |
| 08/14/2026 19:46 | 1 | 5.50 |
| 08/14/2026 19:46 | 1 | 5.50 |
| 08/14/2026 19:46 | 1 | 5.50 |
| 08/14/2026 19:46 | 4 | 5.50 |
| 08/14/2026 19:46 | 6 | 5.50 |
| 08/14/2026 19:46 | 1 | 5.50 |
| 08/14/2026 19:46 | 1 | 5.50 |
| 08/14/2026 19:46 | 5 | 5.50 |
| 08/14/2026 19:46 | 3 | 5.50 |
| 08/14/2026 19:46 | 2 | 5.50 |
| 08/14/2026 19:46 | 1 | 5.50 |
| 08/14/2026 19:46 | 4 | 5.50 |
| 08/14/2026 19:46 | 104 | 5.50 |
| 08/14/2026 19:45 | 200 | 5.50 |
| 08/14/2026 19:45 | 200 | 5.50 |
| 08/14/2026 19:44 | 1 | 5.49 |
| 08/14/2026 19:44 | 1 | 5.49 |
| 08/14/2026 19:44 | 1 | 5.49 |
| 08/14/2026 19:44 | 1 | 5.49 |
| 08/14/2026 19:43 | 1 | 5.49 |
| 08/14/2026 19:43 | 1 | 5.49 |
| 08/14/2026 19:43 | 1 | 5.49 |
| 08/14/2026 19:43 | 40 | 5.50 |
| 08/14/2026 19:43 | 60 | 5.50 |
| 08/14/2026 19:43 | 100 | 5.50 |
| 08/14/2026 19:43 | 60 | 5.50 |
| 08/14/2026 19:43 | 100 | 5.50 |
| 08/14/2026 19:43 | 61 | 5.51 |
| 08/14/2026 19:43 | 65 | 5.52 |
| 08/14/2026 19:43 | 21 | 5.52 |
| 08/14/2026 19:43 | 29 | 5.53 |
| 08/14/2026 19:43 | 65 | 5.53 |
| 08/14/2026 19:43 | 300 | 5.53 |
| 08/14/2026 19:43 | 100 | 5.53 |
| 08/14/2026 19:43 | 200 | 5.53 |
| 08/14/2026 19:43 | 25 | 5.525 |
| 08/14/2026 19:43 | 100 | 5.52 |
| 08/14/2026 19:43 | 100 | 5.51 |
| 08/14/2026 19:43 | 21 | 5.51 |
| 08/14/2026 19:43 | 200 | 5.51 |
| 08/14/2026 19:43 | 100 | 5.51 |
| 08/14/2026 19:43 | 52 | 5.50 |
| 08/14/2026 19:43 | 100 | 5.50 |
| 08/14/2026 19:43 | 100 | 5.50 |
| 08/14/2026 19:43 | 4 | 5.50 |
| 08/14/2026 19:43 | 1 | 5.50 |
| 08/14/2026 19:43 | 99 | 5.50 |
| 08/14/2026 19:43 | 100 | 5.49 |
| 08/14/2026 19:43 | 17 | 5.48 |
| 08/14/2026 19:43 | 100 | 5.48 |
| 08/14/2026 19:43 | 100 | 5.48 |
| 08/14/2026 19:43 | 2 | 5.48 |
| 08/14/2026 19:43 | 300 | 5.485 |
| 08/14/2026 19:43 | 26 | 5.49 |
| 08/14/2026 19:43 | 22 | 5.49 |
| 08/14/2026 19:43 | 26 | 5.49 |
| 08/14/2026 19:43 | 52 | 5.49 |
| 08/14/2026 19:43 | 100 | 5.49 |
| 08/14/2026 19:43 | 100 | 5.49 |
| 08/14/2026 19:43 | 99 | 5.49 |
| 08/14/2026 19:43 | 1 | 5.49 |
| 08/14/2026 19:43 | 2 | 5.48 |
| 08/14/2026 19:43 | 100 | 5.48 |
| 08/14/2026 19:43 | 100 | 5.48 |
| 08/14/2026 19:43 | 52 | 5.48 |
| 08/14/2026 19:43 | 100 | 5.48 |
| 08/14/2026 19:43 | 21 | 5.48 |
| 08/14/2026 19:43 | 14 | 5.49 |
| 08/14/2026 19:43 | 186 | 5.49 |
| 08/14/2026 19:43 | 100 | 5.49 |
| 08/14/2026 19:43 | 85 | 5.49 |
| 08/14/2026 19:43 | 100 | 5.49 |
| 08/14/2026 19:43 | 20 | 5.49 |
| 08/14/2026 19:43 | 21 | 5.49 |
| 08/14/2026 19:43 | 1 | 5.49 |
| 08/14/2026 19:41 | 95 | 5.495 |
| 08/14/2026 19:40 | 1 | 5.50 |
| 08/14/2026 19:38 | 100 | 5.495 |
| 08/14/2026 19:38 | 100 | 5.495 |
| 08/14/2026 19:38 | 100 | 5.495 |
| 08/14/2026 19:38 | 100 | 5.49 |
| 08/14/2026 19:38 | 100 | 5.49 |
| 08/14/2026 19:38 | 300 | 5.49 |
| 08/14/2026 19:38 | 9 | 5.49 |
| 08/14/2026 19:38 | 51 | 5.485 |
| 08/14/2026 19:37 | 1 | 5.485 |
| 08/14/2026 19:37 | 1 | 5.485 |
| 08/14/2026 19:37 | 1 | 5.485 |
| 08/14/2026 19:37 | 100 | 5.49 |
| 08/14/2026 19:37 | 310 | 5.49 |
| 08/14/2026 19:37 | 190 | 5.49 |
| 08/14/2026 19:37 | 10 | 5.49 |
| 08/14/2026 19:37 | 1 | 5.49 |
| 08/14/2026 19:37 | 1 | 5.49 |
| 08/14/2026 19:36 | 40 | 5.50 |
| 08/14/2026 19:36 | 60 | 5.50 |
| 08/14/2026 19:36 | 200 | 5.50 |
| 08/14/2026 19:36 | 46 | 5.51 |
| 08/14/2026 19:36 | 100 | 5.51 |
| 08/14/2026 19:36 | 67 | 5.51 |
| 08/14/2026 19:36 | 22 | 5.51 |
| 08/14/2026 19:36 | 200 | 5.51 |
| 08/14/2026 19:36 | 100 | 5.51 |
| 08/14/2026 19:36 | 100 | 5.51 |
| 08/14/2026 19:36 | 20 | 5.51 |
| 08/14/2026 19:36 | 11 | 5.51 |
| 08/14/2026 19:36 | 89 | 5.51 |
| 08/14/2026 19:36 | 11 | 5.51 |
| 08/14/2026 19:36 | 1 | 5.51 |
| 08/14/2026 19:36 | 1 | 5.51 |
| 08/14/2026 19:35 | 1 | 5.51 |
| 08/14/2026 19:35 | 1 | 5.51 |
| 08/14/2026 19:35 | 1 | 5.51 |
| 08/14/2026 19:34 | 1 | 5.51 |
| 08/14/2026 19:34 | 1 | 5.51 |
| 08/14/2026 19:34 | 1 | 5.51 |
| 08/14/2026 19:34 | 1 | 5.51 |
| 08/14/2026 19:34 | 42 | 5.52 |
| 08/14/2026 19:34 | 100 | 5.52 |
| 08/14/2026 19:33 | 100 | 5.515 |
| 08/14/2026 19:33 | 9 | 5.51 |
| 08/14/2026 19:33 | 82 | 5.51 |
| 08/14/2026 19:33 | 95 | 5.51 |
| 08/14/2026 19:33 | 1 | 5.51 |
| 08/14/2026 19:33 | 200 | 5.51 |
| 08/14/2026 19:33 | 99 | 5.51 |
| 08/14/2026 19:33 | 1 | 5.51 |
| 08/14/2026 19:33 | 100 | 5.51 |
| 08/14/2026 19:32 | 1 | 5.51 |
| 08/14/2026 19:31 | 100 | 5.51 |
| 08/14/2026 19:31 | 13 | 5.51 |
| 08/14/2026 19:29 | 100 | 5.52 |
| 08/14/2026 19:29 | 400 | 5.52 |
| 08/14/2026 19:29 | 83 | 5.52 |
| 08/14/2026 19:29 | 500 | 5.52 |
| 08/14/2026 19:29 | 30 | 5.52 |
| 08/14/2026 19:29 | 100 | 5.52 |
| 08/14/2026 19:29 | 1 | 5.525 |
| 08/14/2026 19:29 | 1 | 5.53 |
| 08/14/2026 19:29 | 1 | 5.53 |
| 08/14/2026 19:28 | 1 | 5.53 |
| 08/14/2026 19:28 | 100 | 5.53 |
| 08/14/2026 19:28 | 1 | 5.53 |
| 08/14/2026 19:28 | 1 | 5.525 |
| 08/14/2026 19:28 | 1 | 5.53 |
| 08/14/2026 19:26 | 4 | 5.52 |
| 08/14/2026 19:26 | 200 | 5.52 |
| 08/14/2026 19:26 | 100 | 5.52 |
| 08/14/2026 19:26 | 100 | 5.52 |
| 08/14/2026 19:26 | 100 | 5.52 |
| 08/14/2026 19:26 | 1 | 5.515 |
| 08/14/2026 19:26 | 1 | 5.51 |
| 08/14/2026 19:26 | 1 | 5.51 |
| 08/14/2026 19:26 | 1 | 5.51 |
| 08/14/2026 19:26 | 1 | 5.51 |
| 08/14/2026 19:25 | 70 | 5.515 |
| 08/14/2026 19:25 | 13 | 5.51 |
| 08/14/2026 19:24 | 100 | 5.515 |
| 08/14/2026 19:23 | 1 | 5.515 |
| 08/14/2026 19:22 | 100 | 5.515 |
| 08/14/2026 19:22 | 100 | 5.515 |
| 08/14/2026 19:22 | 100 | 5.51 |
| 08/14/2026 19:22 | 100 | 5.51 |
| 08/14/2026 19:21 | 200 | 5.50 |
| 08/14/2026 19:21 | 200 | 5.50 |
| 08/14/2026 19:21 | 18 | 5.50 |
| 08/14/2026 19:21 | 12 | 5.50 |
| 08/14/2026 19:21 | 100 | 5.50 |
| 08/14/2026 19:21 | 100 | 5.50 |
| 08/14/2026 19:21 | 100 | 5.50 |
| 08/14/2026 19:19 | 10 | 5.49 |
| 08/14/2026 19:19 | 100 | 5.49 |
| 08/14/2026 19:19 | 100 | 5.49 |
| 08/14/2026 19:19 | 100 | 5.49 |
| 08/14/2026 19:16 | 100 | 5.48 |
| 08/14/2026 19:16 | 100 | 5.48 |
| 08/14/2026 19:16 | 21 | 5.48 |
| 08/14/2026 19:16 | 100 | 5.48 |
| 08/14/2026 19:16 | 100 | 5.48 |
| 08/14/2026 19:16 | 300 | 5.48 |
| 08/14/2026 19:16 | 100 | 5.47 |
| 08/14/2026 19:16 | 27 | 5.46 |
| 08/14/2026 19:16 | 96 | 5.46 |
| 08/14/2026 19:16 | 1 | 5.46 |
| 08/14/2026 19:15 | 1 | 5.455 |
| 08/14/2026 19:15 | 1 | 5.46 |
| 08/14/2026 19:15 | 1 | 5.46 |
| 08/14/2026 19:15 | 1 | 5.46 |
| 08/14/2026 19:15 | 1 | 5.455 |
| 08/14/2026 19:15 | 99 | 5.455 |
| 08/14/2026 19:15 | 1 | 5.455 |
| 08/14/2026 19:15 | 1 | 5.45 |
| 08/14/2026 19:15 | 61 | 5.45 |
| 08/14/2026 19:15 | 139 | 5.45 |
| 08/14/2026 19:13 | 100 | 5.445 |
| 08/14/2026 19:12 | 27 | 5.44 |
| 08/14/2026 19:12 | 24 | 5.44 |
| 08/14/2026 19:12 | 49 | 5.44 |
| 08/14/2026 19:10 | 100 | 5.44 |
| 08/14/2026 19:10 | 100 | 5.44 |
| 08/14/2026 19:10 | 100 | 5.44 |
| 08/14/2026 19:07 | 1 | 5.43 |
| 08/14/2026 19:06 | 100 | 5.43 |
| 08/14/2026 19:06 | 7 | 5.43 |
| 08/14/2026 19:06 | 93 | 5.43 |
| 08/14/2026 19:06 | 50 | 5.43 |
| 08/14/2026 19:06 | 1 | 5.43 |
| 08/14/2026 19:06 | 100 | 5.425 |
| 08/14/2026 19:06 | 100 | 5.43 |
| 08/14/2026 19:05 | 21 | 5.42 |
| 08/14/2026 19:05 | 1 | 5.415 |
| 08/14/2026 19:03 | 1 | 5.415 |
| 08/14/2026 19:02 | 1 | 5.415 |
| 08/14/2026 19:01 | 1 | 5.41 |
| 08/14/2026 19:01 | 100 | 5.43 |
| 08/14/2026 19:01 | 100 | 5.43 |
| 08/14/2026 19:01 | 9 | 5.43 |
| 08/14/2026 19:00 | 1 | 5.435 |
| 08/14/2026 19:00 | 164 | 5.43 |
| 08/14/2026 19:00 | 1 | 5.425 |
| 08/14/2026 19:00 | 1 | 5.42 |
| 08/14/2026 18:58 | 1 | 5.42 |
| 08/14/2026 18:58 | 49 | 5.42 |
| 08/14/2026 18:58 | 200 | 5.42 |
| 08/14/2026 18:58 | 174 | 5.42 |
| 08/14/2026 18:58 | 26 | 5.42 |
| 08/14/2026 18:58 | 174 | 5.42 |
| 08/14/2026 18:58 | 5 | 5.42 |
| 08/14/2026 18:58 | 5 | 5.42 |
| 08/14/2026 18:58 | 100 | 5.42 |
| 08/14/2026 18:58 | 8 | 5.42 |
| 08/14/2026 18:58 | 100 | 5.43 |
| 08/14/2026 18:58 | 100 | 5.43 |
| 08/14/2026 18:58 | 10 | 5.43 |
| 08/14/2026 18:58 | 100 | 5.43 |
| 08/14/2026 18:58 | 10 | 5.43 |
| 08/14/2026 18:58 | 100 | 5.43 |
| 08/14/2026 18:58 | 20 | 5.43 |
| 08/14/2026 18:58 | 76 | 5.43 |
| 08/14/2026 18:58 | 100 | 5.43 |
| 08/14/2026 18:58 | 100 | 5.43 |
| 08/14/2026 18:58 | 100 | 5.43 |
| 08/14/2026 18:58 | 100 | 5.435 |
| 08/14/2026 18:51 | 1 | 5.43 |
| 08/14/2026 18:49 | 90 | 5.44 |
| 08/14/2026 18:49 | 10 | 5.44 |
| 08/14/2026 18:49 | 1 | 5.44 |
| 08/14/2026 18:49 | 89 | 5.44 |
| 08/14/2026 18:49 | 1 | 5.44 |
| 08/14/2026 18:49 | 1 | 5.44 |
| 08/14/2026 18:49 | 100 | 5.435 |
| 08/14/2026 18:49 | 100 | 5.44 |
| 08/14/2026 18:48 | 1 | 5.44 |
| 08/14/2026 18:48 | 1 | 5.435 |
| 08/14/2026 18:48 | 1 | 5.43 |
| 08/14/2026 18:48 | 164 | 5.43 |
| 08/14/2026 18:48 | 54 | 5.43 |
| 08/14/2026 18:48 | 99 | 5.43 |
| 08/14/2026 18:47 | 3 | 5.42 |
| 08/14/2026 18:46 | 100 | 5.43 |
| 08/14/2026 18:46 | 100 | 5.43 |
| 08/14/2026 18:46 | 100 | 5.43 |
| 08/14/2026 18:46 | 200 | 5.43 |
| 08/14/2026 18:45 | 2 | 5.43 |
| 08/14/2026 18:45 | 98 | 5.43 |
| 08/14/2026 18:45 | 2 | 5.43 |
| 08/14/2026 18:43 | 1 | 5.435 |
| 08/14/2026 18:43 | 1 | 5.435 |
| 08/14/2026 18:41 | 2 | 5.43 |
| 08/14/2026 18:41 | 14 | 5.43 |
| 08/14/2026 18:41 | 100 | 5.43 |
| 08/14/2026 18:41 | 100 | 5.43 |
| 08/14/2026 18:41 | 1 | 5.435 |
| 08/14/2026 18:41 | 100 | 5.43 |
| 08/14/2026 18:41 | 87 | 5.43 |
| 08/14/2026 18:41 | 2021 | 5.43 |
| 08/14/2026 18:41 | 100 | 5.43 |
| 08/14/2026 18:41 | 1 | 5.425 |
| 08/14/2026 18:40 | 1 | 5.425 |
| 08/14/2026 18:37 | 1 | 5.425 |
| 08/14/2026 18:37 | 19 | 5.43 |
| 08/14/2026 18:36 | 60 | 5.43 |
| 08/14/2026 18:36 | 300 | 5.44 |
| 08/14/2026 18:36 | 300 | 5.44 |
| 08/14/2026 18:36 | 10 | 5.44 |
| 08/14/2026 18:36 | 200 | 5.44 |
| 08/14/2026 18:36 | 1 | 5.45 |
| 08/14/2026 18:36 | 99 | 5.45 |
| 08/14/2026 18:36 | 1 | 5.45 |
| 08/14/2026 18:36 | 1 | 5.45 |
| 08/14/2026 18:36 | 99 | 5.45 |
| 08/14/2026 18:36 | 1 | 5.45 |
| 08/14/2026 18:36 | 48 | 5.45 |
| 08/14/2026 18:36 | 100 | 5.45 |
| 08/14/2026 18:36 | 46 | 5.45 |
| 08/14/2026 18:36 | 28 | 5.45 |
| 08/14/2026 18:36 | 172 | 5.45 |
| 08/14/2026 18:36 | 8 | 5.45 |
| 08/14/2026 18:36 | 174 | 5.45 |
| 08/14/2026 18:36 | 100 | 5.45 |
| 08/14/2026 18:35 | 2 | 5.445 |
| 08/14/2026 18:35 | 46 | 5.45 |
| 08/14/2026 18:35 | 1 | 5.45 |
| 08/14/2026 18:35 | 53 | 5.45 |
| 08/14/2026 18:35 | 35 | 5.44 |
| 08/14/2026 18:35 | 100 | 5.44 |
| 08/14/2026 18:35 | 5 | 5.44 |
| 08/14/2026 18:35 | 1 | 5.44 |
| 08/14/2026 18:35 | 94 | 5.44 |
| 08/14/2026 18:35 | 1 | 5.44 |
| 08/14/2026 18:35 | 1 | 5.44 |
| 08/14/2026 18:35 | 1 | 5.44 |
| 08/14/2026 18:35 | 1 | 5.44 |
| 08/14/2026 18:35 | 1 | 5.44 |
| 08/14/2026 18:35 | 1 | 5.44 |
| 08/14/2026 18:34 | 2 | 5.44 |
| 08/14/2026 18:33 | 2 | 5.44 |
| 08/14/2026 18:33 | 1 | 5.44 |
| 08/14/2026 18:33 | 2 | 5.44 |
| 08/14/2026 18:32 | 2 | 5.44 |
| 08/14/2026 18:30 | 80 | 5.45 |
| 08/14/2026 18:30 | 200 | 5.45 |
| 08/14/2026 18:30 | 100 | 5.45 |
| 08/14/2026 18:30 | 1 | 5.455 |
| 08/14/2026 18:30 | 1 | 5.455 |
| 08/14/2026 18:29 | 300 | 5.46 |
| 08/14/2026 18:29 | 100 | 5.46 |
| 08/14/2026 18:29 | 100 | 5.46 |
| 08/14/2026 18:28 | 700 | 5.47 |
| 08/14/2026 18:28 | 100 | 5.47 |
| 08/14/2026 18:28 | 84 | 5.47 |
| 08/14/2026 18:28 | 10 | 5.47 |
| 08/14/2026 18:28 | 190 | 5.47 |
| 08/14/2026 18:28 | 100 | 5.475 |
| 08/14/2026 18:25 | 100 | 5.48 |
| 08/14/2026 18:25 | 182 | 5.48 |
| 08/14/2026 18:25 | 68 | 5.48 |
| 08/14/2026 18:25 | 100 | 5.48 |
| 08/14/2026 18:25 | 100 | 5.48 |
| 08/14/2026 18:25 | 300 | 5.48 |
| 08/14/2026 18:25 | 200 | 5.48 |
| 08/14/2026 18:25 | 100 | 5.48 |
| 08/14/2026 18:25 | 100 | 5.48 |
| 08/14/2026 18:25 | 6 | 5.47 |
| 08/14/2026 18:25 | 1 | 5.47 |
| 08/14/2026 18:25 | 6 | 5.47 |
| 08/14/2026 18:25 | 20 | 5.47 |
| 08/14/2026 18:25 | 98 | 5.47 |
| 08/14/2026 18:25 | 2 | 5.47 |
| 08/14/2026 18:25 | 100 | 5.47 |
| 08/14/2026 18:23 | 100 | 5.465 |
| 08/14/2026 18:22 | 13 | 5.46 |
| 08/14/2026 18:22 | 87 | 5.46 |
| 08/14/2026 18:22 | 10 | 5.46 |
| 08/14/2026 18:22 | 3 | 5.46 |
| 08/14/2026 18:22 | 100 | 5.46 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:21 | 1 | 5.45 |
| 08/14/2026 18:21 | 300 | 5.45 |
| 08/14/2026 18:21 | 200 | 5.45 |
| 08/14/2026 18:21 | 198 | 5.45 |
| 08/14/2026 18:21 | 2 | 5.45 |
| 08/14/2026 18:20 | 200 | 5.44 |
| 08/14/2026 18:20 | 196 | 5.44 |
| 08/14/2026 18:20 | 4 | 5.44 |
| 08/14/2026 18:19 | 2 | 5.43 |
| 08/14/2026 18:19 | 200 | 5.42 |
| 08/14/2026 18:19 | 100 | 5.41 |
| 08/14/2026 18:19 | 68 | 5.41 |
| 08/14/2026 18:19 | 16 | 5.41 |
| 08/14/2026 18:19 | 184 | 5.41 |
| 08/14/2026 18:19 | 2 | 5.40 |
| 08/14/2026 18:19 | 6 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 200 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 2 | 5.40 |
| 08/14/2026 18:19 | 3 | 5.40 |
| 08/14/2026 18:19 | 4 | 5.40 |
| 08/14/2026 18:19 | 169 | 5.40 |
| 08/14/2026 18:19 | 200 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 200 | 5.40 |
| 08/14/2026 18:19 | 200 | 5.40 |
| 08/14/2026 18:19 | 200 | 5.40 |
| 08/14/2026 18:19 | 3 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 200 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 5 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 10 | 5.40 |
| 08/14/2026 18:19 | 200 | 5.40 |
| 08/14/2026 18:19 | 20 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 100 | 5.40 |
| 08/14/2026 18:19 | 50 | 5.42 |
| 08/14/2026 18:19 | 99 | 5.41 |
| 08/14/2026 18:18 | 1 | 5.41 |
| 08/14/2026 18:17 | 100 | 5.41 |
| 08/14/2026 18:17 | 100 | 5.41 |
| 08/14/2026 18:17 | 102 | 5.41 |
| 08/14/2026 18:17 | 98 | 5.41 |
| 08/14/2026 18:17 | 100 | 5.405 |
| 08/14/2026 18:17 | 8 | 5.40 |
| 08/14/2026 18:17 | 13 | 5.40 |
| 08/14/2026 18:17 | 2 | 5.40 |
| 08/14/2026 18:17 | 100 | 5.40 |
| 08/14/2026 18:17 | 100 | 5.40 |
| 08/14/2026 18:17 | 200 | 5.40 |
| 08/14/2026 18:17 | 2 | 5.395 |
| 08/14/2026 18:15 | 18 | 5.39 |
| 08/14/2026 18:13 | 100 | 5.39 |
| 08/14/2026 18:11 | 1 | 5.38 |
| 08/14/2026 18:10 | 100 | 5.39 |
| 08/14/2026 18:09 | 100 | 5.385 |
| 08/14/2026 18:08 | 100 | 5.38 |
| 08/14/2026 18:08 | 100 | 5.38 |
| 08/14/2026 18:08 | 100 | 5.38 |
| 08/14/2026 18:08 | 24 | 5.38 |
| 08/14/2026 18:08 | 5 | 5.38 |
| 08/14/2026 18:08 | 16 | 5.38 |
| 08/14/2026 18:08 | 14 | 5.38 |
| 08/14/2026 18:08 | 4 | 5.38 |
| 08/14/2026 18:08 | 100 | 5.38 |
| 08/14/2026 18:08 | 1 | 5.38 |
| 08/14/2026 18:08 | 5 | 5.38 |
| 08/14/2026 18:08 | 1 | 5.38 |
| 08/14/2026 18:08 | 100 | 5.38 |
| 08/14/2026 18:08 | 200 | 5.38 |
| 08/14/2026 18:08 | 16 | 5.38 |
| 08/14/2026 18:08 | 14 | 5.38 |
| 08/14/2026 18:08 | 100 | 5.38 |
| 08/14/2026 18:07 | 20 | 5.38 |
| 08/14/2026 18:07 | 100 | 5.38 |
| 08/14/2026 18:07 | 130 | 5.38 |
| 08/14/2026 18:07 | 100 | 5.38 |
| 08/14/2026 18:07 | 66 | 5.38 |
| 08/14/2026 18:07 | 100 | 5.38 |
| 08/14/2026 18:07 | 100 | 5.38 |
| 08/14/2026 18:07 | 21 | 5.38 |
| 08/14/2026 18:07 | 79 | 5.38 |
| 08/14/2026 18:07 | 200 | 5.38 |
| 08/14/2026 18:05 | 1 | 5.38 |
| 08/14/2026 18:04 | 1 | 5.38 |
| 08/14/2026 18:03 | 130 | 5.38 |
| 08/14/2026 18:03 | 80 | 5.37 |
| 08/14/2026 18:03 | 20 | 5.37 |
| 08/14/2026 18:01 | 1 | 5.38 |
| 08/14/2026 17:59 | 1 | 5.38 |
| 08/14/2026 17:58 | 1 | 5.38 |
| 08/14/2026 17:55 | 12 | 5.38 |
| 08/14/2026 17:55 | 1 | 5.38 |
| 08/14/2026 17:55 | 1 | 5.375 |
| 08/14/2026 17:54 | 11 | 5.38 |
| 08/14/2026 17:54 | 1 | 5.38 |
| 08/14/2026 17:54 | 200 | 5.38 |
| 08/14/2026 17:54 | 11 | 5.38 |
| 08/14/2026 17:54 | 188 | 5.39 |
| 08/14/2026 17:54 | 100 | 5.39 |
| 08/14/2026 17:54 | 500 | 5.39 |
| 08/14/2026 17:53 | 1 | 5.39 |
| 08/14/2026 17:53 | 1 | 5.39 |
| 08/14/2026 17:53 | 65 | 5.39 |
| 08/14/2026 17:52 | 1 | 5.39 |
| 08/14/2026 17:52 | 48 | 5.39 |
| 08/14/2026 17:52 | 1 | 5.39 |
| 08/14/2026 17:51 | 100 | 5.385 |
| 08/14/2026 17:51 | 1 | 5.38 |
| 08/14/2026 17:51 | 32 | 5.38 |
| 08/14/2026 17:51 | 2 | 5.38 |
| 08/14/2026 17:51 | 1 | 5.38 |
| 08/14/2026 17:51 | 1 | 5.38 |
| 08/14/2026 17:51 | 100 | 5.38 |
| 08/14/2026 17:51 | 196 | 5.38 |
| 08/14/2026 17:51 | 1 | 5.38 |
| 08/14/2026 17:51 | 1 | 5.375 |
| 08/14/2026 17:51 | 1 | 5.38 |
| 08/14/2026 17:51 | 2 | 5.375 |
| 08/14/2026 17:50 | 1 | 5.37 |
| 08/14/2026 17:50 | 1 | 5.38 |
| 08/14/2026 17:50 | 1 | 5.375 |
| 08/14/2026 17:50 | 1 | 5.37 |
| 08/14/2026 17:50 | 1 | 5.38 |
| 08/14/2026 17:50 | 1 | 5.37 |
| 08/14/2026 17:50 | 1 | 5.375 |
| 08/14/2026 17:49 | 1 | 5.37 |
| 08/14/2026 17:49 | 1 | 5.375 |
| 08/14/2026 17:49 | 4 | 5.375 |
| 08/14/2026 17:49 | 1 | 5.37 |
| 08/14/2026 17:49 | 1 | 5.38 |
| 08/14/2026 17:49 | 14 | 5.375 |
| 08/14/2026 17:49 | 1 | 5.37 |
| 08/14/2026 17:49 | 14 | 5.38 |
| 08/14/2026 17:48 | 1 | 5.375 |
| 08/14/2026 17:48 | 1 | 5.38 |
| 08/14/2026 17:48 | 1 | 5.375 |
| 08/14/2026 17:48 | 1 | 5.38 |
| 08/14/2026 17:48 | 1 | 5.375 |
| 08/14/2026 17:48 | 79 | 5.38 |
| 08/14/2026 17:48 | 1 | 5.37 |
| 08/14/2026 17:48 | 1 | 5.38 |
| 08/14/2026 17:47 | 1 | 5.37 |
| 08/14/2026 17:47 | 1 | 5.38 |
| 08/14/2026 17:47 | 1 | 5.37 |
| 08/14/2026 17:47 | 1 | 5.38 |
| 08/14/2026 17:47 | 1 | 5.37 |
| 08/14/2026 17:47 | 1 | 5.38 |
| 08/14/2026 17:47 | 1 | 5.37 |
| 08/14/2026 17:47 | 1 | 5.375 |
| 08/14/2026 17:47 | 1 | 5.37 |
| 08/14/2026 17:47 | 1 | 5.375 |
| 08/14/2026 17:47 | 1 | 5.37 |
| 08/14/2026 17:47 | 1 | 5.37 |
| 08/14/2026 17:47 | 22 | 5.37 |
| 08/14/2026 17:47 | 7 | 5.37 |
| 08/14/2026 17:47 | 1 | 5.37 |
| 08/14/2026 17:47 | 1 | 5.37 |
| 08/14/2026 17:47 | 300 | 5.37 |
| 08/14/2026 17:47 | 296 | 5.37 |
| 08/14/2026 17:47 | 1 | 5.365 |
| 08/14/2026 17:47 | 1 | 5.37 |
| 08/14/2026 17:46 | 1 | 5.37 |
| 08/14/2026 17:46 | 1 | 5.365 |
| 08/14/2026 17:46 | 1 | 5.37 |
| 08/14/2026 17:46 | 1 | 5.36 |
| 08/14/2026 17:46 | 1 | 5.37 |
| 08/14/2026 17:46 | 1 | 5.36 |
| 08/14/2026 17:46 | 100 | 5.36 |
| 08/14/2026 17:46 | 99 | 5.36 |
| 08/14/2026 17:46 | 1 | 5.36 |
| 08/14/2026 17:46 | 300 | 5.35 |
| 08/14/2026 17:46 | 100 | 5.35 |
| 08/14/2026 17:46 | 100 | 5.345 |
| 08/14/2026 17:46 | 120 | 5.35 |
| 08/14/2026 17:46 | 100 | 5.35 |
| 08/14/2026 17:46 | 200 | 5.35 |
| 08/14/2026 17:46 | 100 | 5.35 |
| 08/14/2026 17:46 | 300 | 5.34 |
| 08/14/2026 17:46 | 153 | 5.34 |
| 08/14/2026 17:46 | 8 | 5.34 |
| 08/14/2026 17:46 | 85 | 5.34 |
| 08/14/2026 17:46 | 100 | 5.34 |
| 08/14/2026 17:46 | 120 | 5.34 |
| 08/14/2026 17:46 | 99 | 5.35 |
| 08/14/2026 17:46 | 101 | 5.35 |
| 08/14/2026 17:46 | 349 | 5.35 |
| 08/14/2026 17:46 | 51 | 5.35 |
| 08/14/2026 17:46 | 38 | 5.35 |
| 08/14/2026 17:46 | 211 | 5.35 |
| 08/14/2026 17:46 | 189 | 5.35 |
| 08/14/2026 17:46 | 151 | 5.35 |
| 08/14/2026 17:46 | 199 | 5.35 |
| 08/14/2026 17:46 | 50 | 5.35 |
| 08/14/2026 17:46 | 400 | 5.35 |
| 08/14/2026 17:46 | 400 | 5.35 |
| 08/14/2026 17:46 | 139 | 5.35 |
| 08/14/2026 17:46 | 261 | 5.35 |
| 08/14/2026 17:46 | 100 | 5.35 |
| 08/14/2026 17:46 | 125 | 5.35 |
| 08/14/2026 17:46 | 400 | 5.35 |
| 08/14/2026 17:46 | 400 | 5.35 |
| 08/14/2026 17:46 | 94 | 5.35 |
| 08/14/2026 17:46 | 100 | 5.35 |
| 08/14/2026 17:46 | 5 | 5.35 |
| 08/14/2026 17:46 | 135 | 5.35 |
| 08/14/2026 17:46 | 400 | 5.35 |
| 08/14/2026 17:46 | 390 | 5.35 |
| 08/14/2026 17:46 | 100 | 5.355 |
| 08/14/2026 17:46 | 99 | 5.355 |
| 08/14/2026 17:46 | 1 | 5.355 |
| 08/14/2026 17:46 | 1 | 5.355 |
| 08/14/2026 17:46 | 1 | 5.35 |
| 08/14/2026 17:45 | 1 | 5.355 |
| 08/14/2026 17:45 | 100 | 5.36 |
| 08/14/2026 17:45 | 100 | 5.36 |
| 08/14/2026 17:45 | 100 | 5.36 |
| 08/14/2026 17:45 | 1 | 5.355 |
| 08/14/2026 17:44 | 1 | 5.36 |
| 08/14/2026 17:43 | 1 | 5.36 |
| 08/14/2026 17:42 | 1 | 5.35 |
| 08/14/2026 17:42 | 1 | 5.355 |
| 08/14/2026 17:42 | 1 | 5.35 |
| 08/14/2026 17:42 | 1 | 5.355 |
| 08/14/2026 17:42 | 1 | 5.35 |
| 08/14/2026 17:42 | 1 | 5.355 |
| 08/14/2026 17:42 | 1 | 5.36 |
| 08/14/2026 17:42 | 93 | 5.36 |
| 08/14/2026 17:42 | 1 | 5.36 |
| 08/14/2026 17:42 | 1 | 5.36 |
| 08/14/2026 17:42 | 33 | 5.36 |
| 08/14/2026 17:42 | 2 | 5.36 |
| 08/14/2026 17:42 | 400 | 5.36 |
| 08/14/2026 17:42 | 1 | 5.36 |
| 08/14/2026 17:42 | 1 | 5.36 |
| 08/14/2026 17:42 | 186 | 5.36 |
| 08/14/2026 17:42 | 1 | 5.36 |
| 08/14/2026 17:42 | 1 | 5.355 |
| 08/14/2026 17:42 | 1 | 5.36 |
| 08/14/2026 17:41 | 1 | 5.35 |
| 08/14/2026 17:41 | 1 | 5.355 |
| 08/14/2026 17:41 | 1 | 5.35 |
| 08/14/2026 17:41 | 1 | 5.355 |
| 08/14/2026 17:41 | 1 | 5.35 |
| 08/14/2026 17:41 | 1 | 5.36 |
| 08/14/2026 17:41 | 1 | 5.355 |
| 08/14/2026 17:41 | 1 | 5.355 |
| 08/14/2026 17:41 | 1 | 5.36 |
| 08/14/2026 17:41 | 1 | 5.355 |
| 08/14/2026 17:41 | 1 | 5.35 |
| 08/14/2026 17:41 | 1 | 5.355 |
| 08/14/2026 17:40 | 1 | 5.355 |
| 08/14/2026 17:40 | 1 | 5.36 |
| 08/14/2026 17:40 | 1 | 5.355 |
| 08/14/2026 17:40 | 1 | 5.36 |
| 08/14/2026 17:40 | 1 | 5.355 |
| 08/14/2026 17:40 | 1 | 5.36 |
| 08/14/2026 17:40 | 1 | 5.36 |
| 08/14/2026 17:40 | 1 | 5.355 |
| 08/14/2026 17:40 | 1 | 5.355 |
| 08/14/2026 17:40 | 1 | 5.35 |
| 08/14/2026 17:39 | 1 | 5.35 |
| 08/14/2026 17:39 | 400 | 5.35 |
| 08/14/2026 17:39 | 337 | 5.35 |
| 08/14/2026 17:39 | 400 | 5.35 |
| 08/14/2026 17:39 | 200 | 5.35 |
| 08/14/2026 17:39 | 200 | 5.35 |
| 08/14/2026 17:39 | 400 | 5.35 |
| 08/14/2026 17:39 | 400 | 5.35 |
| 08/14/2026 17:39 | 32 | 5.35 |
| 08/14/2026 17:39 | 368 | 5.35 |
| 08/14/2026 17:39 | 400 | 5.35 |
| 08/14/2026 17:39 | 300 | 5.35 |
| 08/14/2026 17:39 | 100 | 5.35 |
| 08/14/2026 17:39 | 236 | 5.35 |
| 08/14/2026 17:39 | 164 | 5.35 |
| 08/14/2026 17:39 | 100 | 5.35 |
| 08/14/2026 17:39 | 268 | 5.35 |
| 08/14/2026 17:39 | 132 | 5.35 |
| 08/14/2026 17:39 | 400 | 5.35 |
| 08/14/2026 17:39 | 100 | 5.35 |
| 08/14/2026 17:39 | 300 | 5.35 |
| 08/14/2026 17:39 | 20 | 5.35 |
| 08/14/2026 17:39 | 100 | 5.35 |
| 08/14/2026 17:39 | 12 | 5.35 |
| 08/14/2026 17:39 | 400 | 5.35 |
| 08/14/2026 17:39 | 400 | 5.35 |
| 08/14/2026 17:39 | 178 | 5.35 |
| 08/14/2026 17:39 | 1 | 5.355 |
| 08/14/2026 17:39 | 1 | 5.355 |
| 08/14/2026 17:39 | 15 | 5.36 |
| 08/14/2026 17:39 | 1 | 5.36 |
| 08/14/2026 17:39 | 1 | 5.36 |
| 08/14/2026 17:39 | 75 | 5.36 |
| 08/14/2026 17:39 | 1 | 5.36 |
| 08/14/2026 17:39 | 1 | 5.36 |
| 08/14/2026 17:38 | 1 | 5.36 |
| 08/14/2026 17:38 | 1 | 5.355 |
| 08/14/2026 17:38 | 1 | 5.36 |
| 08/14/2026 17:38 | 1 | 5.355 |
| 08/14/2026 17:38 | 1 | 5.36 |
| 08/14/2026 17:38 | 1 | 5.355 |
| 08/14/2026 17:38 | 1 | 5.36 |
| 08/14/2026 17:38 | 1 | 5.36 |
| 08/14/2026 17:38 | 1 | 5.36 |
| 08/14/2026 17:38 | 1 | 5.355 |
| 08/14/2026 17:38 | 1 | 5.36 |
| 08/14/2026 17:37 | 1 | 5.355 |
| 08/14/2026 17:37 | 1 | 5.36 |
| 08/14/2026 17:37 | 1 | 5.355 |
| 08/14/2026 17:37 | 1 | 5.36 |
| 08/14/2026 17:37 | 1 | 5.355 |
| 08/14/2026 17:37 | 1 | 5.36 |
| 08/14/2026 17:37 | 1 | 5.355 |
| 08/14/2026 17:37 | 1 | 5.36 |
| 08/14/2026 17:37 | 1 | 5.355 |
| 08/14/2026 17:37 | 1 | 5.36 |
| 08/14/2026 17:37 | 1 | 5.355 |
| 08/14/2026 17:37 | 1 | 5.36 |
| 08/14/2026 17:37 | 1 | 5.36 |
| 08/14/2026 17:37 | 1 | 5.355 |
| 08/14/2026 17:37 | 1 | 5.36 |
| 08/14/2026 17:36 | 1 | 5.36 |
| 08/14/2026 17:36 | 1 | 5.355 |
| 08/14/2026 17:36 | 1 | 5.36 |
| 08/14/2026 17:36 | 1 | 5.355 |
| 08/14/2026 17:36 | 1 | 5.36 |
| 08/14/2026 17:36 | 1 | 5.355 |
| 08/14/2026 17:35 | 1 | 5.35 |
| 08/14/2026 17:35 | 1 | 5.37 |
| 08/14/2026 17:35 | 1 | 5.36 |
| 08/14/2026 17:35 | 1 | 5.37 |
| 08/14/2026 17:35 | 1 | 5.37 |
| 08/14/2026 17:35 | 1 | 5.36 |
| 08/14/2026 17:35 | 15 | 5.37 |
| 08/14/2026 17:35 | 1 | 5.36 |
| 08/14/2026 17:35 | 26 | 5.36 |
| 08/14/2026 17:35 | 74 | 5.36 |
| 08/14/2026 17:35 | 4 | 5.36 |
| 08/14/2026 17:34 | 1 | 5.35 |
| 08/14/2026 17:34 | 1 | 5.36 |
| 08/14/2026 17:34 | 1 | 5.36 |
| 08/14/2026 17:33 | 100 | 5.36 |
| 08/14/2026 17:33 | 200 | 5.36 |
| 08/14/2026 17:33 | 99 | 5.36 |
| 08/14/2026 17:33 | 1 | 5.36 |
| 08/14/2026 17:33 | 100 | 5.36 |
| 08/14/2026 17:33 | 100 | 5.36 |
| 08/14/2026 17:33 | 99 | 5.365 |
| 08/14/2026 17:33 | 1 | 5.365 |
| 08/14/2026 17:33 | 100 | 5.37 |
| 08/14/2026 17:33 | 3 | 5.37 |
| 08/14/2026 17:33 | 23 | 5.37 |
| 08/14/2026 17:33 | 18 | 5.37 |
| 08/14/2026 17:33 | 1 | 5.37 |
| 08/14/2026 17:32 | 4 | 5.385 |
| 08/14/2026 17:32 | 1 | 5.385 |
| 08/14/2026 17:29 | 7 | 5.39 |
| 08/14/2026 17:27 | 31 | 5.38 |
| 08/14/2026 17:27 | 269 | 5.38 |
| 08/14/2026 17:26 | 1 | 5.39 |
| 08/14/2026 17:26 | 300 | 5.39 |
| 08/14/2026 17:26 | 1 | 5.39 |
| 08/14/2026 17:26 | 1 | 5.39 |
| 08/14/2026 17:26 | 200 | 5.39 |
| 08/14/2026 17:26 | 5 | 5.39 |
| 08/14/2026 17:26 | 99 | 5.39 |
| 08/14/2026 17:26 | 1 | 5.40 |
| 08/14/2026 17:26 | 1 | 5.41 |
| 08/14/2026 17:26 | 3 | 5.405 |
| 08/14/2026 17:26 | 1 | 5.405 |
| 08/14/2026 17:26 | 1 | 5.41 |
| 08/14/2026 17:26 | 1 | 5.405 |
| 08/14/2026 17:26 | 1 | 5.41 |
| 08/14/2026 17:26 | 1 | 5.405 |
| 08/14/2026 17:26 | 1 | 5.41 |
| 08/14/2026 17:26 | 1 | 5.405 |
| 08/14/2026 17:26 | 1 | 5.41 |
| 08/14/2026 17:26 | 1 | 5.40 |
| 08/14/2026 17:25 | 1 | 5.41 |
| 08/14/2026 17:25 | 1 | 5.405 |
| 08/14/2026 17:25 | 1 | 5.41 |
| 08/14/2026 17:25 | 867 | 5.40 |
| 08/14/2026 17:25 | 27 | 5.40 |
| 08/14/2026 17:25 | 89 | 5.40 |
| 08/14/2026 17:25 | 200 | 5.40 |
| 08/14/2026 17:25 | 100 | 5.40 |
| 08/14/2026 17:25 | 200 | 5.40 |
| 08/14/2026 17:25 | 55 | 5.40 |
| 08/14/2026 17:25 | 145 | 5.40 |
| 08/14/2026 17:25 | 100 | 5.40 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.385 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.385 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.385 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.385 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.385 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.385 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 2 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.385 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.385 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.385 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.385 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.385 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:25 | 1 | 5.385 |
| 08/14/2026 17:25 | 1 | 5.39 |
| 08/14/2026 17:24 | 1 | 5.385 |
| 08/14/2026 17:24 | 1 | 5.39 |
| 08/14/2026 17:24 | 1 | 5.385 |
| 08/14/2026 17:24 | 1 | 5.39 |
| 08/14/2026 17:24 | 1 | 5.385 |
| 08/14/2026 17:24 | 1 | 5.39 |
| 08/14/2026 17:24 | 1 | 5.385 |
| 08/14/2026 17:24 | 1 | 5.39 |
| 08/14/2026 17:24 | 1 | 5.385 |
| 08/14/2026 17:24 | 1 | 5.39 |
| 08/14/2026 17:24 | 1 | 5.385 |
| 08/14/2026 17:24 | 1 | 5.385 |
| 08/14/2026 17:24 | 1 | 5.39 |
| 08/14/2026 17:24 | 1 | 5.39 |
| 08/14/2026 17:24 | 1 | 5.385 |
| 08/14/2026 17:24 | 1 | 5.39 |
| 08/14/2026 17:24 | 1 | 5.385 |
| 08/14/2026 17:24 | 1 | 5.39 |
| 08/14/2026 17:24 | 1 | 5.39 |
| 08/14/2026 17:24 | 200 | 5.38 |
| 08/14/2026 17:24 | 1 | 5.38 |
| 08/14/2026 17:24 | 1 | 5.38 |
| 08/14/2026 17:24 | 1 | 5.38 |
| 08/14/2026 17:24 | 96 | 5.38 |
| 08/14/2026 17:24 | 1 | 5.375 |
| 08/14/2026 17:24 | 1 | 5.38 |
| 08/14/2026 17:24 | 1 | 5.37 |
| 08/14/2026 17:24 | 1 | 5.38 |
| 08/14/2026 17:24 | 1 | 5.37 |
| 08/14/2026 17:24 | 1 | 5.38 |
| 08/14/2026 17:24 | 1 | 5.37 |
| 08/14/2026 17:24 | 1 | 5.38 |
| 08/14/2026 17:24 | 200 | 5.37 |
| 08/14/2026 17:24 | 200 | 5.37 |
| 08/14/2026 17:24 | 1 | 5.36 |
| 08/14/2026 17:24 | 100 | 5.36 |
| 08/14/2026 17:24 | 100 | 5.36 |
| 08/14/2026 17:24 | 100 | 5.36 |
| 08/14/2026 17:24 | 1 | 5.36 |
| 08/14/2026 17:24 | 1 | 5.36 |
| 08/14/2026 17:24 | 1 | 5.36 |
| 08/14/2026 17:24 | 18 | 5.36 |
| 08/14/2026 17:24 | 81 | 5.36 |
| 08/14/2026 17:24 | 1 | 5.35 |
| 08/14/2026 17:23 | 100 | 5.35 |
| 08/14/2026 17:23 | 1 | 5.35 |
| 08/14/2026 17:23 | 1 | 5.36 |
| 08/14/2026 17:23 | 1 | 5.35 |
| 08/14/2026 17:23 | 374 | 5.33 |
| 08/14/2026 17:23 | 26 | 5.33 |
| 08/14/2026 17:23 | 100 | 5.32 |
| 08/14/2026 17:23 | 100 | 5.32 |
| 08/14/2026 17:21 | 300 | 5.32 |
| 08/14/2026 17:21 | 100 | 5.32 |
| 08/14/2026 17:20 | 6 | 5.325 |
| 08/14/2026 17:17 | 10 | 5.34 |
| 08/14/2026 17:17 | 500 | 5.34 |
| 08/14/2026 17:17 | 100 | 5.34 |
| 08/14/2026 17:17 | 18 | 5.34 |
| 08/14/2026 17:17 | 82 | 5.34 |
| 08/14/2026 17:17 | 69 | 5.34 |
| 08/14/2026 17:16 | 1 | 5.34 |
| 08/14/2026 17:16 | 100 | 5.33 |
| 08/14/2026 17:16 | 100 | 5.33 |
| 08/14/2026 17:16 | 100 | 5.31 |
| 08/14/2026 17:16 | 100 | 5.30 |
| 08/14/2026 17:16 | 100 | 5.30 |
| 08/14/2026 17:16 | 100 | 5.30 |
| 08/14/2026 17:16 | 2 | 5.30 |
| 08/14/2026 17:16 | 100 | 5.30 |
| 08/14/2026 17:16 | 70 | 5.30 |
| 08/14/2026 17:16 | 100 | 5.30 |
| 08/14/2026 17:16 | 200 | 5.30 |
| 08/14/2026 17:16 | 100 | 5.30 |
| 08/14/2026 17:16 | 100 | 5.30 |
| 08/14/2026 17:16 | 120 | 5.30 |
| 08/14/2026 17:16 | 199 | 5.30 |
| 08/14/2026 17:14 | 1 | 5.30 |
| 08/14/2026 17:14 | 1 | 5.305 |
| 08/14/2026 17:14 | 100 | 5.31 |
| 08/14/2026 17:14 | 200 | 5.31 |
| 08/14/2026 17:14 | 393 | 5.31 |
| 08/14/2026 17:13 | 1 | 5.31 |
| 08/14/2026 17:13 | 1 | 5.315 |
| 08/14/2026 17:13 | 1 | 5.31 |
| 08/14/2026 17:13 | 1 | 5.315 |
| 08/14/2026 17:13 | 1 | 5.31 |
| 08/14/2026 17:13 | 1 | 5.32 |
| 08/14/2026 17:13 | 1 | 5.31 |
| 08/14/2026 17:13 | 1 | 5.32 |
| 08/14/2026 17:13 | 1 | 5.31 |
| 08/14/2026 17:13 | 1 | 5.32 |
| 08/14/2026 17:13 | 1 | 5.31 |
| 08/14/2026 17:13 | 1 | 5.32 |
| 08/14/2026 17:13 | 1 | 5.31 |
| 08/14/2026 17:13 | 87 | 5.315 |
| 08/14/2026 17:12 | 4 | 5.315 |
| 08/14/2026 17:12 | 6 | 5.315 |
| 08/14/2026 17:12 | 1 | 5.31 |
| 08/14/2026 17:12 | 1 | 5.32 |
| 08/14/2026 17:12 | 1 | 5.31 |
| 08/14/2026 17:12 | 1 | 5.32 |
| 08/14/2026 17:11 | 1 | 5.32 |
| 08/14/2026 17:11 | 1 | 5.32 |
| 08/14/2026 17:11 | 1 | 5.32 |
| 08/14/2026 17:11 | 400 | 5.31 |
| 08/14/2026 17:11 | 21 | 5.31 |
| 08/14/2026 17:11 | 79 | 5.31 |
| 08/14/2026 17:11 | 100 | 5.31 |
| 08/14/2026 17:11 | 291 | 5.31 |
| 08/14/2026 17:11 | 1 | 5.31 |
| 08/14/2026 17:11 | 23 | 5.315 |
| 08/14/2026 17:11 | 1 | 5.32 |
| 08/14/2026 17:11 | 1 | 5.315 |
| 08/14/2026 17:11 | 1 | 5.32 |
| 08/14/2026 17:11 | 1 | 5.315 |
| 08/14/2026 17:10 | 1 | 5.315 |
| 08/14/2026 17:10 | 1 | 5.315 |
| 08/14/2026 17:10 | 1 | 5.31 |
| 08/14/2026 17:10 | 1 | 5.31 |
| 08/14/2026 17:10 | 1 | 5.31 |
| 08/14/2026 17:10 | 1 | 5.31 |
| 08/14/2026 17:10 | 1 | 5.315 |
| 08/14/2026 17:10 | 1 | 5.31 |
| 08/14/2026 17:10 | 1 | 5.32 |
| 08/14/2026 17:10 | 1 | 5.315 |
| 08/14/2026 17:10 | 1 | 5.31 |
| 08/14/2026 17:10 | 1 | 5.31 |
| 08/14/2026 17:10 | 1 | 5.31 |
| 08/14/2026 17:10 | 1 | 5.31 |
| 08/14/2026 17:10 | 1 | 5.32 |
| 08/14/2026 17:10 | 7 | 5.31 |
| 08/14/2026 17:09 | 1 | 5.315 |
| 08/14/2026 17:09 | 1 | 5.31 |
| 08/14/2026 17:09 | 1 | 5.31 |
| 08/14/2026 17:09 | 1 | 5.31 |
| 08/14/2026 17:09 | 1 | 5.31 |
| 08/14/2026 17:09 | 1 | 5.31 |
| 08/14/2026 17:09 | 1 | 5.31 |
| 08/14/2026 17:08 | 1 | 5.31 |
| 08/14/2026 17:08 | 1 | 5.32 |
| 08/14/2026 17:08 | 1 | 5.32 |
| 08/14/2026 17:08 | 1 | 5.315 |
| 08/14/2026 17:08 | 1 | 5.32 |
| 08/14/2026 17:08 | 1 | 5.32 |
| 08/14/2026 17:08 | 1 | 5.32 |
| 08/14/2026 17:07 | 1 | 5.32 |
| 08/14/2026 17:07 | 1 | 5.32 |
| 08/14/2026 17:07 | 99 | 5.315 |
| 08/14/2026 17:07 | 1 | 5.315 |
| 08/14/2026 17:07 | 1 | 5.31 |
| 08/14/2026 17:07 | 1 | 5.31 |
| 08/14/2026 17:07 | 1 | 5.31 |
| 08/14/2026 17:07 | 1 | 5.31 |
| 08/14/2026 17:06 | 46 | 5.32 |
| 08/14/2026 17:06 | 100 | 5.32 |
| 08/14/2026 17:06 | 37 | 5.33 |
| 08/14/2026 17:06 | 38 | 5.33 |
| 08/14/2026 17:06 | 76 | 5.33 |
| 08/14/2026 17:06 | 38 | 5.33 |
| 08/14/2026 17:06 | 76 | 5.33 |
| 08/14/2026 17:06 | 134 | 5.33 |
| 08/14/2026 17:06 | 100 | 5.34 |
| 08/14/2026 17:06 | 100 | 5.34 |
| 08/14/2026 17:06 | 100 | 5.34 |
| 08/14/2026 17:06 | 115 | 5.34 |
| 08/14/2026 17:06 | 110 | 5.34 |
| 08/14/2026 17:06 | 46 | 5.34 |
| 08/14/2026 17:06 | 1 | 5.34 |
| 08/14/2026 17:06 | 15 | 5.34 |
| 08/14/2026 17:06 | 85 | 5.34 |
| 08/14/2026 17:06 | 53 | 5.34 |
| 08/14/2026 17:06 | 39 | 5.34 |
| 08/14/2026 17:06 | 46 | 5.34 |
| 08/14/2026 17:06 | 100 | 5.34 |
| 08/14/2026 17:06 | 46 | 5.34 |
| 08/14/2026 17:06 | 115 | 5.34 |
| 08/14/2026 17:06 | 116 | 5.34 |
| 08/14/2026 17:06 | 100 | 5.34 |
| 08/14/2026 17:06 | 92 | 5.34 |
| 08/14/2026 17:06 | 46 | 5.34 |
| 08/14/2026 17:06 | 100 | 5.34 |
| 08/14/2026 17:06 | 10 | 5.34 |
| 08/14/2026 17:06 | 6 | 5.35 |
| 08/14/2026 17:06 | 300 | 5.35 |
| 08/14/2026 17:06 | 2 | 5.35 |
| 08/14/2026 17:06 | 110 | 5.36 |
| 08/14/2026 17:06 | 90 | 5.36 |
| 08/14/2026 17:06 | 100 | 5.36 |
| 08/14/2026 17:06 | 100 | 5.37 |
| 08/14/2026 17:06 | 200 | 5.37 |
| 08/14/2026 17:06 | 100 | 5.375 |
| 08/14/2026 17:06 | 1 | 5.375 |
| 08/14/2026 17:06 | 24 | 5.375 |
| 08/14/2026 17:06 | 140 | 5.38 |
| 08/14/2026 17:06 | 48 | 5.38 |
| 08/14/2026 17:06 | 100 | 5.38 |
| 08/14/2026 17:06 | 48 | 5.38 |
| 08/14/2026 17:06 | 100 | 5.39 |
| 08/14/2026 17:06 | 240 | 5.39 |
| 08/14/2026 17:06 | 1 | 5.39 |
| 08/14/2026 17:06 | 18 | 5.39 |
| 08/14/2026 17:06 | 100 | 5.39 |
| 08/14/2026 17:06 | 48 | 5.39 |
| 08/14/2026 17:06 | 100 | 5.39 |
| 08/14/2026 17:06 | 13 | 5.39 |
| 08/14/2026 17:06 | 100 | 5.39 |
| 08/14/2026 17:06 | 83 | 5.38 |
| 08/14/2026 17:06 | 99 | 5.38 |
| 08/14/2026 17:06 | 119 | 5.38 |
| 08/14/2026 17:06 | 100 | 5.38 |
| 08/14/2026 17:06 | 48 | 5.38 |
| 08/14/2026 17:06 | 100 | 5.38 |
| 08/14/2026 17:06 | 48 | 5.38 |
| 08/14/2026 17:06 | 100 | 5.38 |
| 08/14/2026 17:06 | 15 | 5.38 |
| 08/14/2026 17:06 | 100 | 5.385 |
| 08/14/2026 17:06 | 17 | 5.39 |
| 08/14/2026 17:06 | 48 | 5.39 |
| 08/14/2026 17:06 | 95 | 5.39 |
| 08/14/2026 17:06 | 259 | 5.39 |
| 08/14/2026 17:06 | 1 | 5.40 |
| 08/14/2026 17:06 | 25 | 5.40 |
| 08/14/2026 17:06 | 100 | 5.40 |
| 08/14/2026 17:06 | 100 | 5.40 |
| 08/14/2026 17:06 | 13 | 5.40 |
| 08/14/2026 17:06 | 33 | 5.40 |
| 08/14/2026 17:06 | 86 | 5.40 |
| 08/14/2026 17:06 | 100 | 5.40 |
| 08/14/2026 17:06 | 14 | 5.40 |
| 08/14/2026 17:06 | 7 | 5.40 |
| 08/14/2026 17:06 | 300 | 5.40 |
| 08/14/2026 17:06 | 149 | 5.40 |
| 08/14/2026 17:06 | 1 | 5.40 |
| 08/14/2026 17:06 | 2 | 5.40 |
| 08/14/2026 17:06 | 275 | 5.40 |
| 08/14/2026 17:06 | 6 | 5.40 |
| 08/14/2026 17:06 | 52 | 5.40 |
| 08/14/2026 17:06 | 48 | 5.40 |
| 08/14/2026 17:06 | 100 | 5.40 |
| 08/14/2026 17:06 | 53 | 5.40 |
| 08/14/2026 17:06 | 100 | 5.405 |
| 08/14/2026 17:06 | 27 | 5.41 |
| 08/14/2026 17:06 | 200 | 5.41 |
| 08/14/2026 17:06 | 48 | 5.41 |
| 08/14/2026 17:06 | 200 | 5.41 |
| 08/14/2026 17:06 | 95 | 5.40 |
| 08/14/2026 17:06 | 52 | 5.40 |
| 08/14/2026 17:06 | 48 | 5.40 |
| 08/14/2026 17:06 | 100 | 5.40 |
| 08/14/2026 17:06 | 10 | 5.40 |
| 08/14/2026 17:06 | 100 | 5.40 |
| 08/14/2026 17:06 | 100 | 5.40 |
| 08/14/2026 17:06 | 199 | 5.40 |
| 08/14/2026 17:06 | 343 | 5.41 |
| 08/14/2026 17:06 | 300 | 5.41 |
| 08/14/2026 17:06 | 3 | 5.41 |
| 08/14/2026 17:06 | 48 | 5.41 |
| 08/14/2026 17:06 | 45 | 5.41 |
| 08/14/2026 17:06 | 200 | 5.41 |
| 08/14/2026 17:06 | 100 | 5.41 |
| 08/14/2026 17:06 | 45 | 5.41 |
| 08/14/2026 17:06 | 89 | 5.41 |
| 08/14/2026 17:06 | 42 | 5.41 |
| 08/14/2026 17:06 | 100 | 5.41 |
| 08/14/2026 17:06 | 200 | 5.41 |
| 08/14/2026 17:06 | 100 | 5.41 |
| 08/14/2026 17:06 | 97 | 5.41 |
| 08/14/2026 17:06 | 1 | 5.405 |
| 08/14/2026 17:06 | 1 | 5.405 |
| 08/14/2026 17:05 | 1 | 5.405 |
| 08/14/2026 17:05 | 1 | 5.40 |
| 08/14/2026 17:05 | 1 | 5.405 |
| 08/14/2026 17:05 | 1 | 5.41 |
| 08/14/2026 17:04 | 1 | 5.41 |
| 08/14/2026 17:04 | 1 | 5.41 |
| 08/14/2026 17:04 | 12 | 5.40 |
| 08/14/2026 17:04 | 4 | 5.40 |
| 08/14/2026 17:04 | 1 | 5.40 |
| 08/14/2026 17:04 | 1 | 5.40 |
| 08/14/2026 17:04 | 4 | 5.40 |
| 08/14/2026 17:04 | 1 | 5.40 |
| 08/14/2026 17:04 | 1 | 5.40 |
| 08/14/2026 17:04 | 1 | 5.40 |
| 08/14/2026 17:04 | 1 | 5.40 |
| 08/14/2026 17:04 | 1 | 5.40 |
| 08/14/2026 17:04 | 1 | 5.395 |
| 08/14/2026 17:03 | 1 | 5.395 |
| 08/14/2026 17:03 | 1 | 5.39 |
| 08/14/2026 17:03 | 1 | 5.40 |
| 08/14/2026 17:03 | 1 | 5.40 |
| 08/14/2026 17:03 | 1 | 5.40 |
| 08/14/2026 17:03 | 71 | 5.40 |
| 08/14/2026 17:03 | 26 | 5.40 |
| 08/14/2026 17:03 | 100 | 5.395 |
| 08/14/2026 17:03 | 1 | 5.40 |
| 08/14/2026 17:03 | 1 | 5.40 |
| 08/14/2026 17:03 | 60 | 5.40 |
| 08/14/2026 17:03 | 100 | 5.40 |
| 08/14/2026 17:03 | 100 | 5.40 |
| 08/14/2026 17:03 | 28 | 5.40 |
| 08/14/2026 17:03 | 8 | 5.40 |
| 08/14/2026 17:03 | 20 | 5.40 |
| 08/14/2026 17:03 | 2 | 5.40 |
| 08/14/2026 17:03 | 28 | 5.40 |
| 08/14/2026 17:03 | 100 | 5.40 |
| 08/14/2026 17:03 | 200 | 5.40 |
| 08/14/2026 17:03 | 600 | 5.40 |
| 08/14/2026 17:03 | 28 | 5.40 |
| 08/14/2026 17:03 | 47 | 5.40 |
| 08/14/2026 17:03 | 20 | 5.40 |
| 08/14/2026 17:03 | 100 | 5.40 |
| 08/14/2026 17:03 | 28 | 5.40 |
| 08/14/2026 17:03 | 100 | 5.395 |
| 08/14/2026 17:03 | 100 | 5.40 |
| 08/14/2026 17:03 | 100 | 5.40 |
| 08/14/2026 17:03 | 60 | 5.40 |
| 08/14/2026 17:03 | 40 | 5.40 |
| 08/14/2026 17:03 | 100 | 5.41 |
| 08/14/2026 17:03 | 10 | 5.41 |
| 08/14/2026 17:03 | 33 | 5.41 |
| 08/14/2026 17:02 | 1 | 5.41 |
| 08/14/2026 17:02 | 1 | 5.41 |
| 08/14/2026 17:01 | 1 | 5.41 |
| 08/14/2026 17:01 | 1 | 5.41 |
| 08/14/2026 17:01 | 1 | 5.41 |
| 08/14/2026 17:01 | 1 | 5.415 |
| 08/14/2026 17:01 | 1 | 5.41 |
| 08/14/2026 17:00 | 1 | 5.41 |
| 08/14/2026 17:00 | 1 | 5.41 |
| 08/14/2026 17:00 | 1 | 5.41 |
| 08/14/2026 17:00 | 1 | 5.42 |
| 08/14/2026 17:00 | 1 | 5.415 |
| 08/14/2026 17:00 | 7 | 5.415 |
| 08/14/2026 17:00 | 52 | 5.415 |
| 08/14/2026 16:59 | 1 | 5.41 |
| 08/14/2026 16:59 | 1 | 5.41 |
| 08/14/2026 16:59 | 1 | 5.41 |
| 08/14/2026 16:59 | 1 | 5.41 |
| 08/14/2026 16:59 | 1 | 5.41 |
| 08/14/2026 16:59 | 1 | 5.41 |
| 08/14/2026 16:59 | 1 | 5.41 |
| 08/14/2026 16:59 | 1 | 5.41 |
| 08/14/2026 16:59 | 1 | 5.415 |
| 08/14/2026 16:59 | 1 | 5.41 |
| 08/14/2026 16:58 | 1 | 5.42 |
| 08/14/2026 16:58 | 1 | 5.41 |
| 08/14/2026 16:56 | 52 | 5.42 |
| 08/14/2026 16:56 | 100 | 5.42 |
| 08/14/2026 16:56 | 48 | 5.42 |
| 08/14/2026 16:56 | 48 | 5.42 |
| 08/14/2026 16:56 | 52 | 5.42 |
| 08/14/2026 16:56 | 48 | 5.42 |
| 08/14/2026 16:56 | 100 | 5.425 |
| 08/14/2026 16:56 | 100 | 5.43 |
| 08/14/2026 16:56 | 160 | 5.44 |
| 08/14/2026 16:56 | 16 | 5.44 |
| 08/14/2026 16:56 | 100 | 5.44 |
| 08/14/2026 16:56 | 22 | 5.44 |
| 08/14/2026 16:56 | 45 | 5.44 |
| 08/14/2026 16:56 | 134 | 5.44 |
| 08/14/2026 16:56 | 66 | 5.44 |
| 08/14/2026 16:56 | 1 | 5.44 |
| 08/14/2026 16:56 | 1 | 5.43 |
| 08/14/2026 16:56 | 1 | 5.43 |
| 08/14/2026 16:56 | 1 | 5.43 |
| 08/14/2026 16:55 | 1 | 5.43 |
| 08/14/2026 16:55 | 100 | 5.43 |
| 08/14/2026 16:55 | 99 | 5.43 |
| 08/14/2026 16:55 | 1 | 5.43 |
| 08/14/2026 16:55 | 100 | 5.425 |
| 08/14/2026 16:55 | 20 | 5.42 |
| 08/14/2026 16:54 | 56 | 5.42 |
| 08/14/2026 16:54 | 28 | 5.42 |
| 08/14/2026 16:54 | 100 | 5.42 |
| 08/14/2026 16:54 | 1 | 5.42 |
| 08/14/2026 16:54 | 49 | 5.42 |
| 08/14/2026 16:54 | 56 | 5.42 |
| 08/14/2026 16:54 | 28 | 5.42 |
| 08/14/2026 16:54 | 15 | 5.42 |
| 08/14/2026 16:54 | 29 | 5.42 |
| 08/14/2026 16:54 | 1 | 5.42 |
| 08/14/2026 16:54 | 1 | 5.41 |
| 08/14/2026 16:54 | 82 | 5.41 |
| 08/14/2026 16:54 | 49 | 5.41 |
| 08/14/2026 16:54 | 49 | 5.41 |
| 08/14/2026 16:54 | 60 | 5.41 |
| 08/14/2026 16:54 | 40 | 5.41 |
| 08/14/2026 16:53 | 57 | 5.42 |
| 08/14/2026 16:53 | 49 | 5.42 |
| 08/14/2026 16:53 | 97 | 5.42 |
| 08/14/2026 16:53 | 128 | 5.42 |
| 08/14/2026 16:53 | 57 | 5.42 |
| 08/14/2026 16:53 | 20 | 5.42 |
| 08/14/2026 16:53 | 20 | 5.425 |
| 08/14/2026 16:53 | 188 | 5.42 |
| 08/14/2026 16:53 | 200 | 5.42 |
| 08/14/2026 16:53 | 100 | 5.42 |
| 08/14/2026 16:53 | 60 | 5.42 |
| 08/14/2026 16:53 | 1 | 5.42 |
| 08/14/2026 16:53 | 60 | 5.42 |
| 08/14/2026 16:53 | 100 | 5.42 |
| 08/14/2026 16:53 | 1 | 5.42 |
| 08/14/2026 16:52 | 300 | 5.42 |
| 08/14/2026 16:52 | 100 | 5.42 |
| 08/14/2026 16:52 | 100 | 5.42 |
| 08/14/2026 16:52 | 100 | 5.42 |
| 08/14/2026 16:52 | 49 | 5.42 |
| 08/14/2026 16:52 | 20 | 5.42 |
| 08/14/2026 16:52 | 100 | 5.42 |
| 08/14/2026 16:52 | 100 | 5.42 |
| 08/14/2026 16:52 | 69 | 5.42 |
| 08/14/2026 16:52 | 100 | 5.42 |
| 08/14/2026 16:52 | 100 | 5.42 |
| 08/14/2026 16:52 | 20 | 5.42 |
| 08/14/2026 16:52 | 300 | 5.42 |
| 08/14/2026 16:52 | 100 | 5.425 |
| 08/14/2026 16:52 | 100 | 5.425 |
| 08/14/2026 16:52 | 100 | 5.43 |
| 08/14/2026 16:52 | 99 | 5.43 |
| 08/14/2026 16:52 | 100 | 5.43 |
| 08/14/2026 16:52 | 1 | 5.43 |
| 08/14/2026 16:52 | 100 | 5.435 |
| 08/14/2026 16:52 | 6 | 5.44 |
| 08/14/2026 16:52 | 100 | 5.44 |
| 08/14/2026 16:52 | 6 | 5.44 |
| 08/14/2026 16:52 | 300 | 5.45 |
| 08/14/2026 16:52 | 100 | 5.45 |
| 08/14/2026 16:51 | 1 | 5.46 |
| 08/14/2026 16:51 | 8 | 5.45 |
| 08/14/2026 16:51 | 100 | 5.45 |
| 08/14/2026 16:51 | 100 | 5.44 |
| 08/14/2026 16:51 | 100 | 5.44 |
| 08/14/2026 16:51 | 14 | 5.44 |
| 08/14/2026 16:51 | 100 | 5.44 |
| 08/14/2026 16:51 | 86 | 5.44 |
| 08/14/2026 16:51 | 100 | 5.44 |
| 08/14/2026 16:51 | 14 | 5.44 |
| 08/14/2026 16:51 | 100 | 5.44 |
| 08/14/2026 16:51 | 100 | 5.44 |
| 08/14/2026 16:51 | 100 | 5.44 |
| 08/14/2026 16:51 | 23 | 5.44 |
| 08/14/2026 16:51 | 400 | 5.44 |
| 08/14/2026 16:51 | 88 | 5.44 |
| 08/14/2026 16:51 | 10 | 5.44 |
| 08/14/2026 16:51 | 90 | 5.44 |
| 08/14/2026 16:51 | 100 | 5.44 |
| 08/14/2026 16:51 | 109 | 5.44 |
| 08/14/2026 16:51 | 100 | 5.44 |
| 08/14/2026 16:51 | 300 | 5.445 |
| 08/14/2026 16:51 | 11 | 5.44 |
| 08/14/2026 16:51 | 109 | 5.44 |
| 08/14/2026 16:51 | 23 | 5.44 |
| 08/14/2026 16:51 | 77 | 5.44 |
| 08/14/2026 16:51 | 100 | 5.44 |
| 08/14/2026 16:51 | 100 | 5.44 |
| 08/14/2026 16:51 | 100 | 5.445 |
| 08/14/2026 16:51 | 80 | 5.45 |
| 08/14/2026 16:51 | 20 | 5.45 |
| 08/14/2026 16:51 | 20 | 5.45 |
| 08/14/2026 16:51 | 24 | 5.46 |
| 08/14/2026 16:51 | 200 | 5.47 |
| 08/14/2026 16:51 | 100 | 5.47 |
| 08/14/2026 16:51 | 1000 | 5.47 |
| 08/14/2026 16:51 | 20 | 5.47 |
| 08/14/2026 16:51 | 5 | 5.47 |
| 08/14/2026 16:51 | 10 | 5.47 |
| 08/14/2026 16:51 | 40 | 5.47 |
| 08/14/2026 16:51 | 60 | 5.47 |
| 08/14/2026 16:51 | 67 | 5.47 |
| 08/14/2026 16:51 | 33 | 5.47 |
| 08/14/2026 16:45 | 24 | 5.48 |
| 08/14/2026 16:45 | 25 | 5.48 |
| 08/14/2026 16:45 | 25 | 5.48 |
| 08/14/2026 16:45 | 25 | 5.48 |
| 08/14/2026 16:45 | 100 | 5.48 |
| 08/14/2026 16:45 | 100 | 5.48 |
| 08/14/2026 16:45 | 1 | 5.48 |
| 08/14/2026 16:41 | 1 | 5.48 |
| 08/14/2026 16:39 | 100 | 5.49 |
| 08/14/2026 16:36 | 1 | 5.48 |
| 08/14/2026 16:35 | 11 | 5.49 |
| 08/14/2026 16:35 | 89 | 5.49 |
| 08/14/2026 16:35 | 76 | 5.49 |
| 08/14/2026 16:35 | 24 | 5.49 |
| 08/14/2026 16:32 | 1 | 5.475 |
| 08/14/2026 16:29 | 100 | 5.47 |
| 08/14/2026 16:29 | 9 | 5.47 |
| 08/14/2026 16:29 | 189 | 5.47 |
| 08/14/2026 16:28 | 1 | 5.47 |
| 08/14/2026 16:28 | 1 | 5.465 |
| 08/14/2026 16:27 | 1 | 5.47 |
| 08/14/2026 16:27 | 20 | 5.46 |
| 08/14/2026 16:27 | 200 | 5.46 |
| 08/14/2026 16:27 | 40 | 5.46 |
| 08/14/2026 16:27 | 100 | 5.46 |
| 08/14/2026 16:27 | 500 | 5.46 |
| 08/14/2026 16:27 | 100 | 5.46 |
| 08/14/2026 16:27 | 100 | 5.46 |
| 08/14/2026 16:27 | 10 | 5.46 |
| 08/14/2026 16:27 | 200 | 5.46 |
| 08/14/2026 16:27 | 140 | 5.46 |
| 08/14/2026 16:27 | 20 | 5.46 |
| 08/14/2026 16:27 | 40 | 5.47 |
| 08/14/2026 16:27 | 25 | 5.47 |
| 08/14/2026 16:27 | 100 | 5.47 |
| 08/14/2026 16:27 | 100 | 5.47 |
| 08/14/2026 16:27 | 100 | 5.47 |
| 08/14/2026 16:25 | 19 | 5.46 |
| 08/14/2026 16:25 | 19 | 5.455 |
| 08/14/2026 16:24 | 84 | 5.46 |
| 08/14/2026 16:24 | 16 | 5.46 |
| 08/14/2026 16:24 | 65 | 5.46 |
| 08/14/2026 16:24 | 35 | 5.46 |
| 08/14/2026 16:23 | 100 | 5.45 |
| 08/14/2026 16:22 | 5 | 5.45 |
| 08/14/2026 16:22 | 95 | 5.45 |
| 08/14/2026 16:22 | 200 | 5.45 |
| 08/14/2026 16:22 | 95 | 5.45 |
| 08/14/2026 16:22 | 105 | 5.45 |
| 08/14/2026 16:22 | 160 | 5.45 |
| 08/14/2026 16:22 | 35 | 5.45 |
| 08/14/2026 16:22 | 21 | 5.46 |
| 08/14/2026 16:22 | 100 | 5.45 |
| 08/14/2026 16:22 | 300 | 5.45 |
| 08/14/2026 16:22 | 100 | 5.44 |
| 08/14/2026 16:18 | 1 | 5.435 |
| 08/14/2026 16:16 | 200 | 5.44 |
| 08/14/2026 16:16 | 20 | 5.44 |
| 08/14/2026 16:15 | 99 | 5.45 |
| 08/14/2026 16:15 | 1 | 5.45 |
| 08/14/2026 16:15 | 30 | 5.46 |
| 08/14/2026 16:15 | 100 | 5.45 |
| 08/14/2026 16:15 | 100 | 5.45 |
| 08/14/2026 16:15 | 100 | 5.44 |
| 08/14/2026 16:15 | 100 | 5.43 |
| 08/14/2026 16:15 | 100 | 5.43 |
| 08/14/2026 16:15 | 200 | 5.43 |
| 08/14/2026 16:15 | 24 | 5.43 |
| 08/14/2026 16:15 | 76 | 5.43 |
| 08/14/2026 16:15 | 30 | 5.43 |
| 08/14/2026 16:15 | 100 | 5.43 |
| 08/14/2026 16:12 | 20 | 5.45 |
| 08/14/2026 16:11 | 100 | 5.42 |
| 08/14/2026 16:10 | 1 | 5.40 |
| 08/14/2026 16:08 | 1 | 5.405 |
| 08/14/2026 16:06 | 10 | 5.41 |
| 08/14/2026 16:04 | 100 | 5.41 |
| 08/14/2026 16:04 | 49 | 5.41 |
| 08/14/2026 16:04 | 51 | 5.41 |
| 08/14/2026 16:04 | 100 | 5.41 |
| 08/14/2026 16:04 | 51 | 5.41 |
| 08/14/2026 16:04 | 100 | 5.395 |
| 08/14/2026 16:04 | 49 | 5.41 |
| 08/14/2026 16:04 | 100 | 5.41 |
| 08/14/2026 16:02 | 1 | 5.38 |
| 08/14/2026 16:00 | 100 | 5.38 |
| 08/14/2026 16:00 | 100 | 5.38 |
| 08/14/2026 16:00 | 100 | 5.38 |
| 08/14/2026 16:00 | 100 | 5.38 |
| 08/14/2026 16:00 | 100 | 5.38 |
| 08/14/2026 16:00 | 100 | 5.39 |
| 08/14/2026 15:59 | 100 | 5.405 |
| 08/14/2026 15:59 | 1 | 5.405 |
| 08/14/2026 15:58 | 100 | 5.405 |
| 08/14/2026 15:58 | 10 | 5.40 |
| 08/14/2026 15:58 | 200 | 5.40 |
| 08/14/2026 15:58 | 38 | 5.40 |
| 08/14/2026 15:54 | 100 | 5.41 |
| 08/14/2026 15:54 | 62 | 5.40 |
| 08/14/2026 15:54 | 152 | 5.40 |
| 08/14/2026 15:53 | 1 | 5.425 |
| 08/14/2026 15:53 | 1 | 5.425 |
| 08/14/2026 15:52 | 152 | 5.40 |
| 08/14/2026 15:52 | 61 | 5.38 |
| 08/14/2026 15:52 | 21 | 5.38 |
| 08/14/2026 15:51 | 66 | 5.41 |
| 08/14/2026 15:51 | 66 | 5.40 |
| 08/14/2026 15:51 | 73 | 5.41 |
| 08/14/2026 15:51 | 139 | 5.39 |
| 08/14/2026 15:51 | 109 | 5.41 |
| 08/14/2026 15:51 | 200 | 5.39 |
| 08/14/2026 15:51 | 100 | 5.39 |
| 08/14/2026 15:51 | 20 | 5.40 |
| 08/14/2026 15:51 | 100 | 5.39 |
| 08/14/2026 15:51 | 100 | 5.40 |
| 08/14/2026 15:51 | 10 | 5.41 |
| 08/14/2026 15:51 | 100 | 5.41 |
| 08/14/2026 15:46 | 100 | 5.405 |
| 08/14/2026 15:46 | 100 | 5.405 |
| 08/14/2026 15:46 | 12 | 5.38 |
| 08/14/2026 15:46 | 94 | 5.38 |
| 08/14/2026 15:46 | 106 | 5.38 |
| 08/14/2026 15:46 | 106 | 5.36 |
| 08/14/2026 15:46 | 100 | 5.36 |
| 08/14/2026 15:46 | 400 | 5.36 |
| 08/14/2026 15:46 | 429 | 5.36 |
| 08/14/2026 15:46 | 210 | 5.36 |
| 08/14/2026 15:46 | 60 | 5.37 |
| 08/14/2026 15:46 | 21 | 5.37 |
| 08/14/2026 15:46 | 6 | 5.37 |
| 08/14/2026 15:46 | 323 | 5.37 |
| 08/14/2026 15:46 | 5 | 5.37 |
| 08/14/2026 15:46 | 20 | 5.37 |
| 08/14/2026 15:46 | 13 | 5.37 |
| 08/14/2026 15:46 | 25 | 5.37 |
| 08/14/2026 15:46 | 20 | 5.37 |
| 08/14/2026 15:46 | 200 | 5.375 |
| 08/14/2026 15:46 | 200 | 5.375 |
| 08/14/2026 15:46 | 50 | 5.375 |
| 08/14/2026 15:46 | 150 | 5.375 |
| 08/14/2026 15:46 | 79 | 5.375 |
| 08/14/2026 15:46 | 100 | 5.375 |
| 08/14/2026 15:46 | 200 | 5.375 |
| 08/14/2026 15:46 | 25 | 5.37 |
| 08/14/2026 15:46 | 100 | 5.37 |
| 08/14/2026 15:46 | 200 | 5.37 |
| 08/14/2026 15:46 | 100 | 5.37 |
| 08/14/2026 15:46 | 200 | 5.37 |
| 08/14/2026 15:46 | 100 | 5.37 |
| 08/14/2026 15:46 | 5 | 5.37 |
| 08/14/2026 15:46 | 150 | 5.36 |
| 08/14/2026 15:46 | 100 | 5.36 |
| 08/14/2026 15:46 | 100 | 5.36 |
| 08/14/2026 15:46 | 100 | 5.36 |
| 08/14/2026 15:46 | 60 | 5.37 |
| 08/14/2026 15:46 | 100 | 5.38 |
| 08/14/2026 15:46 | 60 | 5.38 |
| 08/14/2026 15:45 | 1 | 5.42 |
| 08/14/2026 15:44 | 300 | 5.415 |
| 08/14/2026 15:44 | 100 | 5.41 |
| 08/14/2026 15:44 | 200 | 5.38 |
| 08/14/2026 15:44 | 1 | 5.38 |
| 08/14/2026 15:44 | 1 | 5.38 |
| 08/14/2026 15:44 | 1 | 5.38 |
| 08/14/2026 15:44 | 1 | 5.38 |
| 08/14/2026 15:44 | 1 | 5.38 |
| 08/14/2026 15:44 | 1 | 5.38 |
| 08/14/2026 15:44 | 1 | 5.38 |
| 08/14/2026 15:44 | 1 | 5.38 |
| 08/14/2026 15:44 | 144 | 5.38 |
| 08/14/2026 15:44 | 56 | 5.38 |
| 08/14/2026 15:44 | 2 | 5.38 |
| 08/14/2026 15:44 | 1 | 5.355 |
| 08/14/2026 15:43 | 229 | 5.35 |
| 08/14/2026 15:43 | 100 | 5.35 |
| 08/14/2026 15:43 | 10 | 5.36 |
| 08/14/2026 15:43 | 100 | 5.36 |
| 08/14/2026 15:43 | 26 | 5.36 |
| 08/14/2026 15:43 | 35 | 5.36 |
| 08/14/2026 15:43 | 100 | 5.36 |
| 08/14/2026 15:43 | 100 | 5.37 |
| 08/14/2026 15:43 | 1 | 5.42 |
| 08/14/2026 15:41 | 100 | 5.395 |
| 08/14/2026 15:41 | 53 | 5.395 |
| 08/14/2026 15:39 | 400 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 100 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 1 | 5.40 |
| 08/14/2026 15:39 | 59 | 5.40 |
| 08/14/2026 15:39 | 59 | 5.40 |
| 08/14/2026 15:39 | 21 | 5.40 |
| 08/14/2026 15:39 | 100 | 5.41 |
| 08/14/2026 15:39 | 25 | 5.435 |
| 08/14/2026 15:39 | 100 | 5.435 |
| 08/14/2026 15:39 | 25 | 5.435 |
| 08/14/2026 15:39 | 100 | 5.435 |
| 08/14/2026 15:39 | 25 | 5.435 |
| 08/14/2026 15:39 | 25 | 5.435 |
| 08/14/2026 15:39 | 100 | 5.435 |
| 08/14/2026 15:37 | 89 | 5.43 |
| 08/14/2026 15:37 | 100 | 5.43 |
| 08/14/2026 15:37 | 100 | 5.43 |
| 08/14/2026 15:37 | 86 | 5.43 |
| 08/14/2026 15:37 | 129 | 5.415 |
| 08/14/2026 15:37 | 100 | 5.40 |
| 08/14/2026 15:37 | 200 | 5.40 |
| 08/14/2026 15:37 | 400 | 5.39 |
| 08/14/2026 15:37 | 54 | 5.39 |
| 08/14/2026 15:37 | 91 | 5.39 |
| 08/14/2026 15:37 | 36 | 5.39 |
| 08/14/2026 15:37 | 21 | 5.39 |
| 08/14/2026 15:37 | 100 | 5.39 |
| 08/14/2026 15:37 | 16 | 5.37 |
| 08/14/2026 15:37 | 54 | 5.37 |
| 08/14/2026 15:37 | 100 | 5.37 |
| 08/14/2026 15:36 | 100 | 5.39 |
| 08/14/2026 15:36 | 50 | 5.39 |
| 08/14/2026 15:36 | 150 | 5.39 |
| 08/14/2026 15:36 | 100 | 5.40 |
| 08/14/2026 15:36 | 100 | 5.40 |
| 08/14/2026 15:36 | 76 | 5.40 |
| 08/14/2026 15:36 | 124 | 5.40 |
| 08/14/2026 15:36 | 10 | 5.40 |
| 08/14/2026 15:36 | 200 | 5.41 |
| 08/14/2026 15:36 | 12 | 5.43 |
| 08/14/2026 15:36 | 188 | 5.43 |
| 08/14/2026 15:36 | 10 | 5.43 |
| 08/14/2026 15:36 | 10 | 5.46 |
| 08/14/2026 15:36 | 40 | 5.46 |
| 08/14/2026 15:35 | 49 | 5.50 |
| 08/14/2026 15:35 | 89 | 5.50 |
| 08/14/2026 15:35 | 11 | 5.50 |
| 08/14/2026 15:35 | 200 | 5.50 |
| 08/14/2026 15:35 | 7 | 5.49 |
| 08/14/2026 15:35 | 41 | 5.49 |
| 08/14/2026 15:35 | 41 | 5.49 |
| 08/14/2026 15:35 | 8 | 5.49 |
| 08/14/2026 15:35 | 41 | 5.49 |
| 08/14/2026 15:35 | 7 | 5.49 |
| 08/14/2026 15:35 | 41 | 5.49 |
| 08/14/2026 15:35 | 7 | 5.49 |
| 08/14/2026 15:35 | 49 | 5.49 |
| 08/14/2026 15:35 | 41 | 5.49 |
| 08/14/2026 15:35 | 7 | 5.49 |
| 08/14/2026 15:34 | 56 | 5.49 |
| 08/14/2026 15:34 | 56 | 5.49 |
| 08/14/2026 15:34 | 14 | 5.49 |
| 08/14/2026 15:34 | 1 | 5.49 |
| 08/14/2026 15:34 | 1 | 5.49 |
| 08/14/2026 15:34 | 5 | 5.50 |
| 08/14/2026 15:34 | 10 | 5.50 |
| 08/14/2026 15:34 | 10 | 5.50 |
| 08/14/2026 15:34 | 10 | 5.50 |
| 08/14/2026 15:34 | 100 | 5.50 |
| 08/14/2026 15:34 | 100 | 5.50 |
| 08/14/2026 15:34 | 68 | 5.50 |
| 08/14/2026 15:34 | 32 | 5.50 |
| 08/14/2026 15:34 | 45 | 5.50 |
| 08/14/2026 15:34 | 23 | 5.50 |
| 08/14/2026 15:34 | 100 | 5.49 |
| 08/14/2026 15:34 | 100 | 5.49 |
| 08/14/2026 15:34 | 10 | 5.49 |
| 08/14/2026 15:34 | 10 | 5.49 |
| 08/14/2026 15:34 | 200 | 5.49 |
| 08/14/2026 15:34 | 200 | 5.49 |
| 08/14/2026 15:34 | 100 | 5.49 |
| 08/14/2026 15:34 | 200 | 5.50 |
| 08/14/2026 15:34 | 31 | 5.51 |
| 08/14/2026 15:34 | 69 | 5.51 |
| 08/14/2026 15:34 | 32 | 5.51 |
| 08/14/2026 15:34 | 68 | 5.51 |
| 08/14/2026 15:34 | 31 | 5.52 |
| 08/14/2026 15:34 | 69 | 5.52 |
| 08/14/2026 15:33 | 100 | 5.51 |
| 08/14/2026 15:31 | 24 | 5.48 |
| 08/14/2026 15:31 | 37 | 5.48 |
| 08/14/2026 15:31 | 100 | 5.45 |
| 08/14/2026 15:31 | 43 | 5.47 |
| 08/14/2026 15:31 | 1 | 5.495 |
| 08/14/2026 15:31 | 200 | 5.49 |
| 08/14/2026 15:31 | 100 | 5.50 |
| 08/14/2026 15:31 | 200 | 5.50 |
| 08/14/2026 15:31 | 50 | 5.50 |
| 08/14/2026 15:31 | 150 | 5.50 |
| 08/14/2026 15:31 | 200 | 5.49 |
| 08/14/2026 15:30 | 77 | 5.47 |
| 08/14/2026 15:30 | 100 | 5.49 |
| 08/14/2026 15:30 | 9 | 5.49 |
| 08/14/2026 15:30 | 100 | 5.51 |
| 08/14/2026 15:30 | 104 | 5.50 |
| 08/14/2026 15:30 | 66 | 5.60 |
| 08/14/2026 15:30 | 6954 | 5.64 |
| 08/14/2026 15:30 | 24 | 5.65 |
| 08/14/2026 15:25 | 10 | 5.56 |
| 08/14/2026 15:25 | 18 | 5.56 |
| 08/14/2026 15:25 | 18 | 5.56 |
| 08/14/2026 15:25 | 18 | 5.56 |
| 08/14/2026 10:29 | 100 | 5.70 |