Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.18
-0.23
(
-5.22% )
|
4.18
|
10,900 |
4.19
|
6,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.18 |
| 06/17/2026 22:30 | � | 4.18 |
| 06/17/2026 22:00 | � | 4.18 |
| 06/17/2026 22:00 | 45468 | 4.18 |
| 06/17/2026 21:59 | 1 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 200 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 2630 | 4.18 |
| 06/17/2026 21:59 | 200 | 4.185 |
| 06/17/2026 21:59 | 300 | 4.185 |
| 06/17/2026 21:59 | 300 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 759 | 4.18 |
| 06/17/2026 21:59 | 679 | 4.18 |
| 06/17/2026 21:59 | 300 | 4.18 |
| 06/17/2026 21:59 | 612 | 4.18 |
| 06/17/2026 21:59 | 300 | 4.185 |
| 06/17/2026 21:59 | 88 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 98 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 300 | 4.185 |
| 06/17/2026 21:59 | 100 | 4.185 |
| 06/17/2026 21:59 | 10 | 4.18 |
| 06/17/2026 21:59 | 20 | 4.18 |
| 06/17/2026 21:59 | 4 | 4.18 |
| 06/17/2026 21:59 | 50 | 4.18 |
| 06/17/2026 21:59 | 11 | 4.18 |
| 06/17/2026 21:59 | 14 | 4.18 |
| 06/17/2026 21:59 | 10 | 4.18 |
| 06/17/2026 21:59 | 476 | 4.18 |
| 06/17/2026 21:59 | 101 | 4.18 |
| 06/17/2026 21:59 | 99 | 4.175 |
| 06/17/2026 21:59 | 1 | 4.175 |
| 06/17/2026 21:59 | 123 | 4.18 |
| 06/17/2026 21:59 | 300 | 4.18 |
| 06/17/2026 21:59 | 232 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 200 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 232 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 14 | 4.17 |
| 06/17/2026 21:59 | 21 | 4.17 |
| 06/17/2026 21:59 | 28 | 4.17 |
| 06/17/2026 21:59 | 28 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 1324 | 4.17 |
| 06/17/2026 21:59 | 444 | 4.17 |
| 06/17/2026 21:59 | 300 | 4.17 |
| 06/17/2026 21:59 | 700 | 4.17 |
| 06/17/2026 21:59 | 265 | 4.17 |
| 06/17/2026 21:59 | 400 | 4.17 |
| 06/17/2026 21:59 | 232 | 4.17 |
| 06/17/2026 21:59 | 232 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 17 | 4.17 |
| 06/17/2026 21:59 | 300 | 4.17 |
| 06/17/2026 21:59 | 278 | 4.17 |
| 06/17/2026 21:59 | 22 | 4.17 |
| 06/17/2026 21:59 | 76 | 4.17 |
| 06/17/2026 21:59 | 24 | 4.17 |
| 06/17/2026 21:59 | 300 | 4.175 |
| 06/17/2026 21:59 | 276 | 4.17 |
| 06/17/2026 21:59 | 126 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 24 | 4.175 |
| 06/17/2026 21:59 | 200 | 4.175 |
| 06/17/2026 21:59 | 76 | 4.175 |
| 06/17/2026 21:59 | 983 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 700 | 4.17 |
| 06/17/2026 21:59 | 91 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 400 | 4.17 |
| 06/17/2026 21:59 | 146 | 4.17 |
| 06/17/2026 21:59 | 175 | 4.175 |
| 06/17/2026 21:59 | 125 | 4.175 |
| 06/17/2026 21:59 | 200 | 4.175 |
| 06/17/2026 21:59 | 64 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 86 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 454 | 4.17 |
| 06/17/2026 21:59 | 244 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 232 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 1 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 14 | 4.18 |
| 06/17/2026 21:59 | 62 | 4.18 |
| 06/17/2026 21:59 | 224 | 4.18 |
| 06/17/2026 21:59 | 700 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 700 | 4.18 |
| 06/17/2026 21:59 | 300 | 4.18 |
| 06/17/2026 21:59 | 200 | 4.185 |
| 06/17/2026 21:59 | 81 | 4.18 |
| 06/17/2026 21:59 | 9 | 4.18 |
| 06/17/2026 21:59 | 10 | 4.18 |
| 06/17/2026 21:59 | 700 | 4.18 |
| 06/17/2026 21:59 | 76 | 4.18 |
| 06/17/2026 21:59 | 14 | 4.18 |
| 06/17/2026 21:59 | 210 | 4.18 |
| 06/17/2026 21:59 | 1 | 4.175 |
| 06/17/2026 21:59 | 99 | 4.175 |
| 06/17/2026 21:59 | 200 | 4.175 |
| 06/17/2026 21:59 | 125 | 4.175 |
| 06/17/2026 21:59 | 200 | 4.175 |
| 06/17/2026 21:59 | 200 | 4.175 |
| 06/17/2026 21:59 | 200 | 4.175 |
| 06/17/2026 21:59 | 6 | 4.175 |
| 06/17/2026 21:59 | 1 | 4.175 |
| 06/17/2026 21:59 | 100 | 4.175 |
| 06/17/2026 21:59 | 232 | 4.175 |
| 06/17/2026 21:59 | 1 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 88 | 4.18 |
| 06/17/2026 21:59 | 12 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 400 | 4.18 |
| 06/17/2026 21:59 | 3830 | 4.18 |
| 06/17/2026 21:59 | 305 | 4.18 |
| 06/17/2026 21:59 | 87 | 4.18 |
| 06/17/2026 21:59 | 44 | 4.18 |
| 06/17/2026 21:59 | 10 | 4.18 |
| 06/17/2026 21:59 | 24 | 4.18 |
| 06/17/2026 21:59 | 1360 | 4.19 |
| 06/17/2026 21:59 | 2324 | 4.19 |
| 06/17/2026 21:59 | 1016 | 4.19 |
| 06/17/2026 21:59 | 260 | 4.19 |
| 06/17/2026 21:59 | 100 | 4.19 |
| 06/17/2026 21:59 | 200 | 4.19 |
| 06/17/2026 21:59 | 400 | 4.19 |
| 06/17/2026 21:59 | 56 | 4.19 |
| 06/17/2026 21:59 | 700 | 4.19 |
| 06/17/2026 21:59 | 100 | 4.19 |
| 06/17/2026 21:59 | 100 | 4.19 |
| 06/17/2026 21:59 | 300 | 4.19 |
| 06/17/2026 21:59 | 108 | 4.19 |
| 06/17/2026 21:59 | 4300 | 4.19 |
| 06/17/2026 21:59 | 100 | 4.19 |
| 06/17/2026 21:59 | 100 | 4.19 |
| 06/17/2026 21:59 | 100 | 4.195 |
| 06/17/2026 21:59 | 143 | 4.195 |
| 06/17/2026 21:59 | 100 | 4.195 |
| 06/17/2026 21:59 | 86 | 4.195 |
| 06/17/2026 21:59 | 14 | 4.195 |
| 06/17/2026 21:59 | 1 | 4.195 |
| 06/17/2026 21:59 | 100 | 4.195 |
| 06/17/2026 21:59 | 232 | 4.195 |
| 06/17/2026 21:59 | 100 | 4.195 |
| 06/17/2026 21:59 | 100 | 4.195 |
| 06/17/2026 21:59 | 300 | 4.195 |
| 06/17/2026 21:59 | 100 | 4.195 |
| 06/17/2026 21:59 | 100 | 4.195 |
| 06/17/2026 21:59 | 100 | 4.195 |
| 06/17/2026 21:59 | 100 | 4.20 |
| 06/17/2026 21:59 | 400 | 4.20 |
| 06/17/2026 21:59 | 306 | 4.20 |
| 06/17/2026 21:59 | 700 | 4.20 |
| 06/17/2026 21:59 | 100 | 4.20 |
| 06/17/2026 21:59 | 300 | 4.20 |
| 06/17/2026 21:59 | 300 | 4.20 |
| 06/17/2026 21:59 | 100 | 4.195 |
| 06/17/2026 21:59 | 100 | 4.195 |
| 06/17/2026 21:59 | 100 | 4.20 |
| 06/17/2026 21:59 | 12 | 4.20 |
| 06/17/2026 21:59 | 38 | 4.20 |
| 06/17/2026 21:59 | 1 | 4.20 |
| 06/17/2026 21:59 | 1 | 4.20 |
| 06/17/2026 21:59 | 100 | 4.20 |
| 06/17/2026 21:59 | 500 | 4.20 |
| 06/17/2026 21:59 | 57 | 4.21 |
| 06/17/2026 21:59 | 43 | 4.21 |
| 06/17/2026 21:59 | 57 | 4.21 |
| 06/17/2026 21:59 | 43 | 4.21 |
| 06/17/2026 21:59 | 400 | 4.21 |
| 06/17/2026 21:59 | 100 | 4.21 |
| 06/17/2026 21:59 | 100 | 4.21 |
| 06/17/2026 21:59 | 100 | 4.21 |
| 06/17/2026 21:59 | 400 | 4.21 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:59 | 200 | 4.22 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:59 | 215 | 4.22 |
| 06/17/2026 21:59 | 85 | 4.22 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:59 | 1 | 4.225 |
| 06/17/2026 21:59 | 1 | 4.225 |
| 06/17/2026 21:58 | 6 | 4.225 |
| 06/17/2026 21:58 | 1 | 4.225 |
| 06/17/2026 21:58 | 165 | 4.22 |
| 06/17/2026 21:58 | 96 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.22 |
| 06/17/2026 21:58 | 21 | 4.22 |
| 06/17/2026 21:58 | 2 | 4.22 |
| 06/17/2026 21:58 | 4 | 4.22 |
| 06/17/2026 21:58 | 20 | 4.22 |
| 06/17/2026 21:58 | 36 | 4.22 |
| 06/17/2026 21:58 | 98 | 4.22 |
| 06/17/2026 21:58 | 119 | 4.22 |
| 06/17/2026 21:58 | 24 | 4.22 |
| 06/17/2026 21:58 | 4 | 4.225 |
| 06/17/2026 21:58 | 1 | 4.225 |
| 06/17/2026 21:58 | 86 | 4.22 |
| 06/17/2026 21:58 | 89 | 4.22 |
| 06/17/2026 21:58 | 3 | 4.22 |
| 06/17/2026 21:58 | 162 | 4.22 |
| 06/17/2026 21:58 | 1 | 4.225 |
| 06/17/2026 21:58 | 1 | 4.225 |
| 06/17/2026 21:58 | 1 | 4.225 |
| 06/17/2026 21:57 | 100 | 4.225 |
| 06/17/2026 21:57 | 12 | 4.225 |
| 06/17/2026 21:57 | 39 | 4.22 |
| 06/17/2026 21:57 | 200 | 4.22 |
| 06/17/2026 21:57 | 100 | 4.22 |
| 06/17/2026 21:57 | 100 | 4.22 |
| 06/17/2026 21:57 | 100 | 4.225 |
| 06/17/2026 21:57 | 24 | 4.225 |
| 06/17/2026 21:57 | 14 | 4.225 |
| 06/17/2026 21:57 | 24 | 4.225 |
| 06/17/2026 21:57 | 14 | 4.225 |
| 06/17/2026 21:57 | 24 | 4.225 |
| 06/17/2026 21:57 | 14 | 4.225 |
| 06/17/2026 21:57 | 24 | 4.225 |
| 06/17/2026 21:57 | 14 | 4.225 |
| 06/17/2026 21:57 | 24 | 4.225 |
| 06/17/2026 21:57 | 14 | 4.225 |
| 06/17/2026 21:57 | 24 | 4.225 |
| 06/17/2026 21:57 | 38 | 4.225 |
| 06/17/2026 21:57 | 38 | 4.225 |
| 06/17/2026 21:57 | 100 | 4.225 |
| 06/17/2026 21:57 | 100 | 4.225 |
| 06/17/2026 21:57 | 100 | 4.225 |
| 06/17/2026 21:57 | 1 | 4.225 |
| 06/17/2026 21:57 | 55 | 4.23 |
| 06/17/2026 21:57 | 201 | 4.23 |
| 06/17/2026 21:57 | 300 | 4.23 |
| 06/17/2026 21:57 | 168 | 4.225 |
| 06/17/2026 21:57 | 100 | 4.225 |
| 06/17/2026 21:57 | 232 | 4.225 |
| 06/17/2026 21:57 | 300 | 4.23 |
| 06/17/2026 21:57 | 190 | 4.23 |
| 06/17/2026 21:57 | 100 | 4.23 |
| 06/17/2026 21:57 | 10 | 4.23 |
| 06/17/2026 21:57 | 7 | 4.23 |
| 06/17/2026 21:57 | 100 | 4.23 |
| 06/17/2026 21:57 | 194 | 4.23 |
| 06/17/2026 21:57 | 6 | 4.23 |
| 06/17/2026 21:57 | 100 | 4.23 |
| 06/17/2026 21:57 | 62 | 4.23 |
| 06/17/2026 21:57 | 38 | 4.23 |
| 06/17/2026 21:57 | 100 | 4.23 |
| 06/17/2026 21:57 | 79 | 4.23 |
| 06/17/2026 21:57 | 7 | 4.23 |
| 06/17/2026 21:57 | 4 | 4.23 |
| 06/17/2026 21:57 | 4 | 4.23 |
| 06/17/2026 21:57 | 78 | 4.23 |
| 06/17/2026 21:57 | 96 | 4.23 |
| 06/17/2026 21:57 | 96 | 4.23 |
| 06/17/2026 21:57 | 45 | 4.23 |
| 06/17/2026 21:57 | 10 | 4.23 |
| 06/17/2026 21:57 | 300 | 4.23 |
| 06/17/2026 21:57 | 181 | 4.23 |
| 06/17/2026 21:57 | 71 | 4.23 |
| 06/17/2026 21:57 | 200 | 4.23 |
| 06/17/2026 21:57 | 100 | 4.235 |
| 06/17/2026 21:57 | 2 | 4.235 |
| 06/17/2026 21:57 | 1 | 4.235 |
| 06/17/2026 21:56 | 255 | 4.24 |
| 06/17/2026 21:56 | 35 | 4.24 |
| 06/17/2026 21:56 | 10 | 4.24 |
| 06/17/2026 21:56 | 100 | 4.235 |
| 06/17/2026 21:56 | 100 | 4.235 |
| 06/17/2026 21:56 | 231 | 4.235 |
| 06/17/2026 21:56 | 100 | 4.235 |
| 06/17/2026 21:56 | 1 | 4.235 |
| 06/17/2026 21:56 | 75 | 4.235 |
| 06/17/2026 21:56 | 1 | 4.24 |
| 06/17/2026 21:56 | 56 | 4.24 |
| 06/17/2026 21:56 | 72 | 4.24 |
| 06/17/2026 21:56 | 325 | 4.24 |
| 06/17/2026 21:56 | 11 | 4.24 |
| 06/17/2026 21:56 | 146 | 4.24 |
| 06/17/2026 21:56 | 80 | 4.24 |
| 06/17/2026 21:56 | 54 | 4.24 |
| 06/17/2026 21:56 | 446 | 4.24 |
| 06/17/2026 21:56 | 100 | 4.24 |
| 06/17/2026 21:55 | 125 | 4.235 |
| 06/17/2026 21:55 | 1 | 4.235 |
| 06/17/2026 21:55 | 14 | 4.23 |
| 06/17/2026 21:55 | 75 | 4.23 |
| 06/17/2026 21:55 | 10 | 4.23 |
| 06/17/2026 21:55 | 25 | 4.23 |
| 06/17/2026 21:55 | 100 | 4.23 |
| 06/17/2026 21:55 | 100 | 4.23 |
| 06/17/2026 21:55 | 100 | 4.23 |
| 06/17/2026 21:55 | 200 | 4.23 |
| 06/17/2026 21:55 | 99 | 4.225 |
| 06/17/2026 21:55 | 1 | 4.225 |
| 06/17/2026 21:55 | 11 | 4.22 |
| 06/17/2026 21:55 | 44 | 4.22 |
| 06/17/2026 21:55 | 100 | 4.22 |
| 06/17/2026 21:55 | 500 | 4.22 |
| 06/17/2026 21:55 | 100 | 4.22 |
| 06/17/2026 21:55 | 200 | 4.22 |
| 06/17/2026 21:55 | 1 | 4.215 |
| 06/17/2026 21:55 | 48 | 4.22 |
| 06/17/2026 21:55 | 52 | 4.22 |
| 06/17/2026 21:55 | 77 | 4.22 |
| 06/17/2026 21:55 | 142 | 4.22 |
| 06/17/2026 21:55 | 58 | 4.22 |
| 06/17/2026 21:55 | 7 | 4.22 |
| 06/17/2026 21:55 | 73 | 4.22 |
| 06/17/2026 21:55 | 227 | 4.22 |
| 06/17/2026 21:55 | 4 | 4.22 |
| 06/17/2026 21:55 | 7 | 4.22 |
| 06/17/2026 21:55 | 7 | 4.22 |
| 06/17/2026 21:55 | 35 | 4.22 |
| 06/17/2026 21:54 | 100 | 4.225 |
| 06/17/2026 21:54 | 100 | 4.225 |
| 06/17/2026 21:54 | 1 | 4.225 |
| 06/17/2026 21:54 | 125 | 4.225 |
| 06/17/2026 21:54 | 100 | 4.225 |
| 06/17/2026 21:54 | 200 | 4.225 |
| 06/17/2026 21:54 | 35 | 4.23 |
| 06/17/2026 21:54 | 8 | 4.23 |
| 06/17/2026 21:54 | 52 | 4.23 |
| 06/17/2026 21:54 | 40 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 65 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 7 | 4.23 |
| 06/17/2026 21:54 | 28 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 300 | 4.23 |
| 06/17/2026 21:54 | 67 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 4 | 4.23 |
| 06/17/2026 21:54 | 260 | 4.23 |
| 06/17/2026 21:54 | 40 | 4.23 |
| 06/17/2026 21:54 | 5 | 4.23 |
| 06/17/2026 21:54 | 78 | 4.23 |
| 06/17/2026 21:54 | 100 | 4.23 |
| 06/17/2026 21:54 | 10 | 4.23 |
| 06/17/2026 21:54 | 71 | 4.23 |
| 06/17/2026 21:54 | 200 | 4.23 |
| 06/17/2026 21:54 | 14 | 4.23 |
| 06/17/2026 21:54 | 3 | 4.235 |
| 06/17/2026 21:54 | 24 | 4.235 |
| 06/17/2026 21:54 | 100 | 4.235 |
| 06/17/2026 21:54 | 7 | 4.235 |
| 06/17/2026 21:54 | 71 | 4.235 |
| 06/17/2026 21:54 | 5 | 4.24 |
| 06/17/2026 21:53 | 1 | 4.235 |
| 06/17/2026 21:53 | 1 | 4.235 |
| 06/17/2026 21:53 | 1 | 4.235 |
| 06/17/2026 21:52 | 1 | 4.235 |
| 06/17/2026 21:51 | 1 | 4.235 |
| 06/17/2026 21:51 | 100 | 4.235 |
| 06/17/2026 21:51 | 200 | 4.235 |
| 06/17/2026 21:51 | 100 | 4.24 |
| 06/17/2026 21:51 | 100 | 4.24 |
| 06/17/2026 21:51 | 100 | 4.24 |
| 06/17/2026 21:51 | 100 | 4.24 |
| 06/17/2026 21:51 | 100 | 4.24 |
| 06/17/2026 21:51 | 100 | 4.24 |
| 06/17/2026 21:51 | 100 | 4.24 |
| 06/17/2026 21:51 | 200 | 4.24 |
| 06/17/2026 21:51 | 14 | 4.24 |
| 06/17/2026 21:51 | 100 | 4.24 |
| 06/17/2026 21:51 | 70 | 4.24 |
| 06/17/2026 21:51 | 7 | 4.24 |
| 06/17/2026 21:51 | 28 | 4.24 |
| 06/17/2026 21:51 | 200 | 4.24 |
| 06/17/2026 21:51 | 100 | 4.24 |
| 06/17/2026 21:51 | 66 | 4.24 |
| 06/17/2026 21:51 | 100 | 4.24 |
| 06/17/2026 21:51 | 45 | 4.24 |
| 06/17/2026 21:51 | 200 | 4.24 |
| 06/17/2026 21:51 | 200 | 4.24 |
| 06/17/2026 21:51 | 5 | 4.24 |
| 06/17/2026 21:51 | 69 | 4.24 |
| 06/17/2026 21:51 | 82 | 4.24 |
| 06/17/2026 21:51 | 1 | 4.245 |
| 06/17/2026 21:50 | 1 | 4.245 |
| 06/17/2026 21:50 | 1 | 4.245 |
| 06/17/2026 21:50 | 1 | 4.245 |
| 06/17/2026 21:50 | 1 | 4.245 |
| 06/17/2026 21:50 | 100 | 4.245 |
| 06/17/2026 21:50 | 1 | 4.245 |
| 06/17/2026 21:50 | 125 | 4.245 |
| 06/17/2026 21:50 | 1 | 4.245 |
| 06/17/2026 21:50 | 3 | 4.245 |
| 06/17/2026 21:50 | 1 | 4.245 |
| 06/17/2026 21:50 | 100 | 4.245 |
| 06/17/2026 21:50 | 200 | 4.245 |
| 06/17/2026 21:50 | 1 | 4.245 |
| 06/17/2026 21:50 | 1 | 4.245 |
| 06/17/2026 21:50 | 100 | 4.245 |
| 06/17/2026 21:48 | 60 | 4.25 |
| 06/17/2026 21:46 | 1 | 4.245 |
| 06/17/2026 21:46 | 100 | 4.245 |
| 06/17/2026 21:46 | 14 | 4.24 |
| 06/17/2026 21:46 | 11 | 4.24 |
| 06/17/2026 21:46 | 9 | 4.24 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:46 | 20 | 4.24 |
| 06/17/2026 21:46 | 20 | 4.24 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:46 | 160 | 4.24 |
| 06/17/2026 21:46 | 1 | 4.235 |
| 06/17/2026 21:46 | 100 | 4.235 |
| 06/17/2026 21:46 | 200 | 4.235 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:46 | 8 | 4.24 |
| 06/17/2026 21:46 | 192 | 4.24 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:46 | 200 | 4.24 |
| 06/17/2026 21:46 | 28 | 4.24 |
| 06/17/2026 21:46 | 70 | 4.24 |
| 06/17/2026 21:46 | 100 | 4.24 |
| 06/17/2026 21:45 | 1 | 4.245 |
| 06/17/2026 21:43 | 4 | 4.245 |
| 06/17/2026 21:43 | 1 | 4.245 |
| 06/17/2026 21:42 | 1 | 4.245 |
| 06/17/2026 21:42 | 100 | 4.25 |
| 06/17/2026 21:42 | 1 | 4.245 |
| 06/17/2026 21:41 | 125 | 4.245 |
| 06/17/2026 21:41 | 80 | 4.24 |
| 06/17/2026 21:41 | 20 | 4.24 |
| 06/17/2026 21:41 | 80 | 4.24 |
| 06/17/2026 21:41 | 20 | 4.24 |
| 06/17/2026 21:41 | 80 | 4.24 |
| 06/17/2026 21:40 | 1 | 4.235 |
| 06/17/2026 21:39 | 1 | 4.235 |
| 06/17/2026 21:39 | 1 | 4.235 |
| 06/17/2026 21:38 | 100 | 4.235 |
| 06/17/2026 21:38 | 1 | 4.235 |
| 06/17/2026 21:38 | 100 | 4.235 |
| 06/17/2026 21:38 | 100 | 4.235 |
| 06/17/2026 21:38 | 100 | 4.235 |
| 06/17/2026 21:38 | 1 | 4.235 |
| 06/17/2026 21:38 | 1 | 4.235 |
| 06/17/2026 21:38 | 100 | 4.24 |
| 06/17/2026 21:38 | 100 | 4.24 |
| 06/17/2026 21:38 | 1 | 4.245 |
| 06/17/2026 21:38 | 4 | 4.245 |
| 06/17/2026 21:36 | 10 | 4.24 |
| 06/17/2026 21:36 | 19 | 4.24 |
| 06/17/2026 21:36 | 81 | 4.24 |
| 06/17/2026 21:35 | 125 | 4.235 |
| 06/17/2026 21:35 | 1 | 4.225 |
| 06/17/2026 21:35 | 1 | 4.225 |
| 06/17/2026 21:35 | 69 | 4.22 |
| 06/17/2026 21:35 | 100 | 4.22 |
| 06/17/2026 21:35 | 100 | 4.22 |
| 06/17/2026 21:34 | 35 | 4.22 |
| 06/17/2026 21:34 | 65 | 4.22 |
| 06/17/2026 21:34 | 100 | 4.22 |
| 06/17/2026 21:34 | 7 | 4.22 |
| 06/17/2026 21:34 | 28 | 4.22 |
| 06/17/2026 21:34 | 100 | 4.22 |
| 06/17/2026 21:34 | 1 | 4.225 |
| 06/17/2026 21:34 | 50 | 4.23 |
| 06/17/2026 21:34 | 100 | 4.23 |
| 06/17/2026 21:34 | 68 | 4.23 |
| 06/17/2026 21:34 | 83 | 4.23 |
| 06/17/2026 21:32 | 1 | 4.235 |
| 06/17/2026 21:32 | 180 | 4.23 |
| 06/17/2026 21:32 | 20 | 4.23 |
| 06/17/2026 21:32 | 140 | 4.23 |
| 06/17/2026 21:32 | 65 | 4.23 |
| 06/17/2026 21:32 | 220 | 4.23 |
| 06/17/2026 21:32 | 5 | 4.23 |
| 06/17/2026 21:32 | 5 | 4.23 |
| 06/17/2026 21:32 | 1 | 4.225 |
| 06/17/2026 21:32 | 66 | 4.22 |
| 06/17/2026 21:32 | 34 | 4.22 |
| 06/17/2026 21:32 | 100 | 4.225 |
| 06/17/2026 21:32 | 125 | 4.225 |
| 06/17/2026 21:32 | 1 | 4.225 |
| 06/17/2026 21:32 | 1 | 4.225 |
| 06/17/2026 21:31 | 1 | 4.23 |
| 06/17/2026 21:31 | 100 | 4.23 |
| 06/17/2026 21:31 | 100 | 4.23 |
| 06/17/2026 21:31 | 1 | 4.225 |
| 06/17/2026 21:30 | 1 | 4.225 |
| 06/17/2026 21:30 | 1 | 4.225 |
| 06/17/2026 21:30 | 7 | 4.23 |
| 06/17/2026 21:30 | 9 | 4.23 |
| 06/17/2026 21:30 | 174 | 4.235 |
| 06/17/2026 21:30 | 1 | 4.235 |
| 06/17/2026 21:30 | 100 | 4.24 |
| 06/17/2026 21:30 | 100 | 4.24 |
| 06/17/2026 21:30 | 110 | 4.24 |
| 06/17/2026 21:30 | 100 | 4.24 |
| 06/17/2026 21:29 | 1 | 4.245 |
| 06/17/2026 21:29 | 100 | 4.245 |
| 06/17/2026 21:29 | 100 | 4.245 |
| 06/17/2026 21:29 | 100 | 4.24 |
| 06/17/2026 21:29 | 100 | 4.24 |
| 06/17/2026 21:29 | 141 | 4.24 |
| 06/17/2026 21:29 | 100 | 4.24 |
| 06/17/2026 21:29 | 35 | 4.24 |
| 06/17/2026 21:29 | 50 | 4.245 |
| 06/17/2026 21:29 | 232 | 4.245 |
| 06/17/2026 21:29 | 125 | 4.245 |
| 06/17/2026 21:28 | 200 | 4.245 |
| 06/17/2026 21:28 | 100 | 4.245 |
| 06/17/2026 21:27 | 45 | 4.25 |
| 06/17/2026 21:27 | 100 | 4.25 |
| 06/17/2026 21:27 | 100 | 4.25 |
| 06/17/2026 21:27 | 69 | 4.25 |
| 06/17/2026 21:27 | 100 | 4.25 |
| 06/17/2026 21:27 | 100 | 4.255 |
| 06/17/2026 21:26 | 100 | 4.255 |
| 06/17/2026 21:26 | 100 | 4.255 |
| 06/17/2026 21:26 | 20 | 4.25 |
| 06/17/2026 21:26 | 100 | 4.25 |
| 06/17/2026 21:25 | 1 | 4.245 |
| 06/17/2026 21:25 | 1 | 4.245 |
| 06/17/2026 21:25 | 200 | 4.24 |
| 06/17/2026 21:25 | 109 | 4.24 |
| 06/17/2026 21:24 | 15 | 4.24 |
| 06/17/2026 21:24 | 28 | 4.24 |
| 06/17/2026 21:24 | 27 | 4.24 |
| 06/17/2026 21:24 | 100 | 4.24 |
| 06/17/2026 21:24 | 72 | 4.24 |
| 06/17/2026 21:24 | 15 | 4.24 |
| 06/17/2026 21:24 | 34 | 4.24 |
| 06/17/2026 21:24 | 100 | 4.24 |
| 06/17/2026 21:24 | 100 | 4.24 |
| 06/17/2026 21:24 | 100 | 4.24 |
| 06/17/2026 21:24 | 1 | 4.245 |
| 06/17/2026 21:24 | 200 | 4.245 |
| 06/17/2026 21:23 | 100 | 4.245 |
| 06/17/2026 21:23 | 100 | 4.245 |
| 06/17/2026 21:23 | 100 | 4.245 |
| 06/17/2026 21:23 | 120 | 4.25 |
| 06/17/2026 21:23 | 19 | 4.25 |
| 06/17/2026 21:23 | 1 | 4.25 |
| 06/17/2026 21:23 | 100 | 4.25 |
| 06/17/2026 21:23 | 1 | 4.25 |
| 06/17/2026 21:23 | 2 | 4.25 |
| 06/17/2026 21:23 | 1 | 4.25 |
| 06/17/2026 21:23 | 1 | 4.25 |
| 06/17/2026 21:23 | 2 | 4.25 |
| 06/17/2026 21:23 | 1 | 4.25 |
| 06/17/2026 21:23 | 100 | 4.25 |
| 06/17/2026 21:23 | 9 | 4.25 |
| 06/17/2026 21:23 | 128 | 4.25 |
| 06/17/2026 21:23 | 80 | 4.25 |
| 06/17/2026 21:23 | 90 | 4.25 |
| 06/17/2026 21:23 | 100 | 4.25 |
| 06/17/2026 21:22 | 100 | 4.25 |
| 06/17/2026 21:21 | 1 | 4.245 |
| 06/17/2026 21:21 | 15 | 4.245 |
| 06/17/2026 21:21 | 100 | 4.245 |
| 06/17/2026 21:21 | 100 | 4.245 |
| 06/17/2026 21:21 | 100 | 4.245 |
| 06/17/2026 21:21 | 100 | 4.245 |
| 06/17/2026 21:21 | 100 | 4.245 |
| 06/17/2026 21:21 | 100 | 4.245 |
| 06/17/2026 21:20 | 100 | 4.25 |
| 06/17/2026 21:20 | 100 | 4.245 |
| 06/17/2026 21:20 | 219 | 4.24 |
| 06/17/2026 21:20 | 69 | 4.24 |
| 06/17/2026 21:20 | 112 | 4.24 |
| 06/17/2026 21:20 | 13 | 4.24 |
| 06/17/2026 21:20 | 31 | 4.24 |
| 06/17/2026 21:20 | 56 | 4.24 |
| 06/17/2026 21:20 | 69 | 4.24 |
| 06/17/2026 21:20 | 31 | 4.24 |
| 06/17/2026 21:20 | 37 | 4.24 |
| 06/17/2026 21:20 | 57 | 4.24 |
| 06/17/2026 21:20 | 43 | 4.24 |
| 06/17/2026 21:20 | 57 | 4.24 |
| 06/17/2026 21:20 | 100 | 4.24 |
| 06/17/2026 21:20 | 1 | 4.24 |
| 06/17/2026 21:20 | 200 | 4.24 |
| 06/17/2026 21:20 | 10 | 4.24 |
| 06/17/2026 21:20 | 100 | 4.245 |
| 06/17/2026 21:20 | 300 | 4.245 |
| 06/17/2026 21:20 | 100 | 4.245 |
| 06/17/2026 21:20 | 232 | 4.245 |
| 06/17/2026 21:20 | 100 | 4.25 |
| 06/17/2026 21:20 | 100 | 4.25 |
| 06/17/2026 21:20 | 100 | 4.25 |
| 06/17/2026 21:20 | 100 | 4.25 |
| 06/17/2026 21:20 | 100 | 4.25 |
| 06/17/2026 21:20 | 4 | 4.245 |
| 06/17/2026 21:20 | 7 | 4.25 |
| 06/17/2026 21:20 | 55 | 4.25 |
| 06/17/2026 21:20 | 245 | 4.25 |
| 06/17/2026 21:20 | 1 | 4.255 |
| 06/17/2026 21:19 | 4 | 4.26 |
| 06/17/2026 21:19 | 100 | 4.26 |
| 06/17/2026 21:19 | 100 | 4.26 |
| 06/17/2026 21:19 | 15 | 4.27 |
| 06/17/2026 21:19 | 23 | 4.26 |
| 06/17/2026 21:19 | 12 | 4.26 |
| 06/17/2026 21:19 | 20 | 4.26 |
| 06/17/2026 21:18 | 100 | 4.26 |
| 06/17/2026 21:18 | 66 | 4.26 |
| 06/17/2026 21:18 | 15 | 4.265 |
| 06/17/2026 21:17 | 1 | 4.265 |
| 06/17/2026 21:17 | 1 | 4.265 |
| 06/17/2026 21:16 | 6 | 4.27 |
| 06/17/2026 21:16 | 44 | 4.27 |
| 06/17/2026 21:16 | 50 | 4.27 |
| 06/17/2026 21:16 | 100 | 4.27 |
| 06/17/2026 21:16 | 100 | 4.27 |
| 06/17/2026 21:16 | 100 | 4.27 |
| 06/17/2026 21:16 | 100 | 4.27 |
| 06/17/2026 21:16 | 100 | 4.27 |
| 06/17/2026 21:15 | 1 | 4.275 |
| 06/17/2026 21:15 | 1 | 4.275 |
| 06/17/2026 21:15 | 2 | 4.275 |
| 06/17/2026 21:15 | 200 | 4.28 |
| 06/17/2026 21:15 | 100 | 4.28 |
| 06/17/2026 21:14 | 1 | 4.285 |
| 06/17/2026 21:13 | 64 | 4.28 |
| 06/17/2026 21:13 | 100 | 4.28 |
| 06/17/2026 21:13 | 100 | 4.28 |
| 06/17/2026 21:13 | 1 | 4.275 |
| 06/17/2026 21:13 | 1 | 4.275 |
| 06/17/2026 21:12 | 1 | 4.275 |
| 06/17/2026 21:12 | 300 | 4.27 |
| 06/17/2026 21:12 | 100 | 4.27 |
| 06/17/2026 21:12 | 11 | 4.26 |
| 06/17/2026 21:12 | 100 | 4.26 |
| 06/17/2026 21:11 | 100 | 4.26 |
| 06/17/2026 21:11 | 49 | 4.26 |
| 06/17/2026 21:11 | 1 | 4.26 |
| 06/17/2026 21:11 | 1 | 4.265 |
| 06/17/2026 21:10 | 5 | 4.265 |
| 06/17/2026 21:10 | 15 | 4.27 |
| 06/17/2026 21:10 | 100 | 4.27 |
| 06/17/2026 21:10 | 1 | 4.27 |
| 06/17/2026 21:10 | 1 | 4.27 |
| 06/17/2026 21:09 | 1 | 4.29 |
| 06/17/2026 21:09 | 16 | 4.29 |
| 06/17/2026 21:08 | 56 | 4.29 |
| 06/17/2026 21:08 | 100 | 4.29 |
| 06/17/2026 21:07 | 1 | 4.285 |
| 06/17/2026 21:07 | 100 | 4.29 |
| 06/17/2026 21:07 | 100 | 4.29 |
| 06/17/2026 21:07 | 100 | 4.29 |
| 06/17/2026 21:06 | 1 | 4.295 |
| 06/17/2026 21:06 | 100 | 4.29 |
| 06/17/2026 21:05 | 15 | 4.29 |
| 06/17/2026 21:05 | 100 | 4.29 |
| 06/17/2026 21:05 | 100 | 4.29 |
| 06/17/2026 21:03 | 1 | 4.295 |
| 06/17/2026 21:03 | 200 | 4.30 |
| 06/17/2026 21:03 | 100 | 4.30 |
| 06/17/2026 21:03 | 100 | 4.30 |
| 06/17/2026 21:03 | 100 | 4.30 |
| 06/17/2026 21:03 | 40 | 4.29 |
| 06/17/2026 21:03 | 11 | 4.29 |
| 06/17/2026 21:03 | 20 | 4.29 |
| 06/17/2026 21:03 | 100 | 4.29 |
| 06/17/2026 21:01 | 15 | 4.31 |
| 06/17/2026 21:01 | 46 | 4.31 |
| 06/17/2026 21:01 | 54 | 4.31 |
| 06/17/2026 21:01 | 41 | 4.31 |
| 06/17/2026 21:01 | 100 | 4.31 |
| 06/17/2026 21:00 | 143 | 4.31 |
| 06/17/2026 21:00 | 3 | 4.31 |
| 06/17/2026 21:00 | 12 | 4.31 |
| 06/17/2026 21:00 | 60 | 4.31 |
| 06/17/2026 21:00 | 1 | 4.305 |
| 06/17/2026 20:59 | 1 | 4.305 |
| 06/17/2026 20:59 | 84 | 4.31 |
| 06/17/2026 20:59 | 7 | 4.31 |
| 06/17/2026 20:59 | 100 | 4.31 |
| 06/17/2026 20:59 | 58 | 4.315 |
| 06/17/2026 20:59 | 100 | 4.31 |
| 06/17/2026 20:59 | 10 | 4.31 |
| 06/17/2026 20:59 | 10 | 4.31 |
| 06/17/2026 20:59 | 75 | 4.31 |
| 06/17/2026 20:59 | 118 | 4.31 |
| 06/17/2026 20:59 | 10 | 4.31 |
| 06/17/2026 20:59 | 10 | 4.31 |
| 06/17/2026 20:58 | 100 | 4.305 |
| 06/17/2026 20:58 | 200 | 4.305 |
| 06/17/2026 20:58 | 1 | 4.31 |
| 06/17/2026 20:58 | 1 | 4.31 |
| 06/17/2026 20:58 | 2 | 4.31 |
| 06/17/2026 20:58 | 2 | 4.31 |
| 06/17/2026 20:58 | 1 | 4.31 |
| 06/17/2026 20:58 | 1 | 4.31 |
| 06/17/2026 20:58 | 43 | 4.31 |
| 06/17/2026 20:58 | 18 | 4.31 |
| 06/17/2026 20:58 | 71 | 4.31 |
| 06/17/2026 20:58 | 53 | 4.31 |
| 06/17/2026 20:58 | 1 | 4.315 |
| 06/17/2026 20:58 | 20 | 4.31 |
| 06/17/2026 20:58 | 39 | 4.31 |
| 06/17/2026 20:58 | 100 | 4.31 |
| 06/17/2026 20:58 | 100 | 4.31 |
| 06/17/2026 20:58 | 53 | 4.31 |
| 06/17/2026 20:58 | 100 | 4.31 |
| 06/17/2026 20:58 | 3 | 4.31 |
| 06/17/2026 20:58 | 7 | 4.31 |
| 06/17/2026 20:58 | 7 | 4.31 |
| 06/17/2026 20:58 | 100 | 4.31 |
| 06/17/2026 20:57 | 1 | 4.315 |
| 06/17/2026 20:57 | 4 | 4.315 |
| 06/17/2026 20:57 | 100 | 4.315 |
| 06/17/2026 20:56 | 1 | 4.315 |
| 06/17/2026 20:56 | 1 | 4.315 |
| 06/17/2026 20:56 | 100 | 4.32 |
| 06/17/2026 20:56 | 100 | 4.32 |
| 06/17/2026 20:55 | 100 | 4.325 |
| 06/17/2026 20:55 | 4 | 4.325 |
| 06/17/2026 20:55 | 1 | 4.325 |
| 06/17/2026 20:55 | 125 | 4.325 |
| 06/17/2026 20:55 | 6 | 4.33 |
| 06/17/2026 20:55 | 60 | 4.33 |
| 06/17/2026 20:55 | 7 | 4.33 |
| 06/17/2026 20:55 | 7 | 4.33 |
| 06/17/2026 20:55 | 7 | 4.33 |
| 06/17/2026 20:55 | 7 | 4.33 |
| 06/17/2026 20:54 | 1 | 4.335 |
| 06/17/2026 20:54 | 67 | 4.34 |
| 06/17/2026 20:54 | 45 | 4.34 |
| 06/17/2026 20:54 | 100 | 4.34 |
| 06/17/2026 20:52 | 100 | 4.34 |
| 06/17/2026 20:52 | 1 | 4.34 |
| 06/17/2026 20:51 | 45 | 4.34 |
| 06/17/2026 20:51 | 55 | 4.34 |
| 06/17/2026 20:51 | 100 | 4.34 |
| 06/17/2026 20:50 | 100 | 4.34 |
| 06/17/2026 20:50 | 100 | 4.34 |
| 06/17/2026 20:50 | 100 | 4.34 |
| 06/17/2026 20:50 | 60 | 4.34 |
| 06/17/2026 20:50 | 93 | 4.34 |
| 06/17/2026 20:50 | 100 | 4.34 |
| 06/17/2026 20:50 | 1 | 4.345 |
| 06/17/2026 20:49 | 1 | 4.345 |
| 06/17/2026 20:49 | 1 | 4.345 |
| 06/17/2026 20:48 | 1 | 4.345 |
| 06/17/2026 20:48 | 1 | 4.345 |
| 06/17/2026 20:47 | 152 | 4.345 |
| 06/17/2026 20:45 | 100 | 4.345 |
| 06/17/2026 20:45 | 300 | 4.34 |
| 06/17/2026 20:45 | 100 | 4.34 |
| 06/17/2026 20:45 | 100 | 4.34 |
| 06/17/2026 20:45 | 100 | 4.34 |
| 06/17/2026 20:45 | 100 | 4.34 |
| 06/17/2026 20:45 | 100 | 4.34 |
| 06/17/2026 20:45 | 200 | 4.34 |
| 06/17/2026 20:45 | 100 | 4.335 |
| 06/17/2026 20:45 | 100 | 4.335 |
| 06/17/2026 20:45 | 97 | 4.33 |
| 06/17/2026 20:44 | 1 | 4.335 |
| 06/17/2026 20:44 | 12 | 4.33 |
| 06/17/2026 20:44 | 88 | 4.33 |
| 06/17/2026 20:44 | 100 | 4.33 |
| 06/17/2026 20:43 | 100 | 4.325 |
| 06/17/2026 20:43 | 1 | 4.315 |
| 06/17/2026 20:43 | 1 | 4.315 |
| 06/17/2026 20:42 | 100 | 4.315 |
| 06/17/2026 20:42 | 100 | 4.31 |
| 06/17/2026 20:42 | 100 | 4.31 |
| 06/17/2026 20:42 | 60 | 4.31 |
| 06/17/2026 20:42 | 11 | 4.31 |
| 06/17/2026 20:42 | 1 | 4.305 |
| 06/17/2026 20:42 | 1 | 4.305 |
| 06/17/2026 20:42 | 60 | 4.31 |
| 06/17/2026 20:42 | 100 | 4.31 |
| 06/17/2026 20:41 | 100 | 4.31 |
| 06/17/2026 20:41 | 60 | 4.31 |
| 06/17/2026 20:41 | 1 | 4.305 |
| 06/17/2026 20:41 | 1 | 4.305 |
| 06/17/2026 20:41 | 5 | 4.30 |
| 06/17/2026 20:41 | 64 | 4.30 |
| 06/17/2026 20:41 | 7 | 4.30 |
| 06/17/2026 20:40 | 125 | 4.305 |
| 06/17/2026 20:40 | 100 | 4.305 |
| 06/17/2026 20:40 | 4 | 4.305 |
| 06/17/2026 20:39 | 30 | 4.31 |
| 06/17/2026 20:39 | 28 | 4.31 |
| 06/17/2026 20:39 | 100 | 4.31 |
| 06/17/2026 20:39 | 87 | 4.31 |
| 06/17/2026 20:39 | 113 | 4.31 |
| 06/17/2026 20:39 | 60 | 4.31 |
| 06/17/2026 20:39 | 1 | 4.315 |
| 06/17/2026 20:38 | 100 | 4.31 |
| 06/17/2026 20:37 | 1 | 4.305 |
| 06/17/2026 20:37 | 1 | 4.305 |
| 06/17/2026 20:36 | 1 | 4.305 |
| 06/17/2026 20:36 | 100 | 4.30 |
| 06/17/2026 20:36 | 2 | 4.29 |
| 06/17/2026 20:36 | 20 | 4.29 |
| 06/17/2026 20:36 | 27 | 4.29 |
| 06/17/2026 20:36 | 100 | 4.29 |
| 06/17/2026 20:35 | 1 | 4.285 |
| 06/17/2026 20:35 | 100 | 4.285 |
| 06/17/2026 20:35 | 10 | 4.28 |
| 06/17/2026 20:35 | 100 | 4.28 |
| 06/17/2026 20:34 | 1 | 4.275 |
| 06/17/2026 20:33 | 70 | 4.28 |
| 06/17/2026 20:33 | 100 | 4.28 |
| 06/17/2026 20:33 | 7 | 4.28 |
| 06/17/2026 20:33 | 1 | 4.285 |
| 06/17/2026 20:33 | 100 | 4.295 |
| 06/17/2026 20:33 | 100 | 4.29 |
| 06/17/2026 20:33 | 1 | 4.285 |
| 06/17/2026 20:33 | 100 | 4.28 |
| 06/17/2026 20:33 | 100 | 4.28 |
| 06/17/2026 20:32 | 38 | 4.29 |
| 06/17/2026 20:32 | 100 | 4.29 |
| 06/17/2026 20:32 | 1 | 4.295 |
| 06/17/2026 20:32 | 100 | 4.29 |
| 06/17/2026 20:32 | 1 | 4.285 |
| 06/17/2026 20:32 | 1 | 4.28 |
| 06/17/2026 20:32 | 31 | 4.28 |
| 06/17/2026 20:32 | 100 | 4.275 |
| 06/17/2026 20:32 | 100 | 4.28 |
| 06/17/2026 20:32 | 1 | 4.285 |
| 06/17/2026 20:32 | 35 | 4.29 |
| 06/17/2026 20:32 | 100 | 4.29 |
| 06/17/2026 20:32 | 100 | 4.30 |
| 06/17/2026 20:32 | 100 | 4.30 |
| 06/17/2026 20:32 | 31 | 4.30 |
| 06/17/2026 20:32 | 100 | 4.30 |
| 06/17/2026 20:32 | 100 | 4.30 |
| 06/17/2026 20:31 | 45 | 4.29 |
| 06/17/2026 20:31 | 35 | 4.29 |
| 06/17/2026 20:31 | 100 | 4.29 |
| 06/17/2026 20:31 | 4 | 4.29 |
| 06/17/2026 20:31 | 100 | 4.29 |
| 06/17/2026 20:31 | 1 | 4.285 |
| 06/17/2026 20:30 | 1 | 4.285 |
| 06/17/2026 20:29 | 1 | 4.285 |
| 06/17/2026 20:29 | 69 | 4.29 |
| 06/17/2026 20:29 | 200 | 4.29 |
| 06/17/2026 20:29 | 100 | 4.29 |
| 06/17/2026 20:29 | 100 | 4.29 |
| 06/17/2026 20:29 | 1 | 4.295 |
| 06/17/2026 20:28 | 1 | 4.295 |
| 06/17/2026 20:28 | 43 | 4.29 |
| 06/17/2026 20:28 | 57 | 4.29 |
| 06/17/2026 20:28 | 73 | 4.29 |
| 06/17/2026 20:28 | 20 | 4.29 |
| 06/17/2026 20:27 | 125 | 4.285 |
| 06/17/2026 20:27 | 1 | 4.285 |
| 06/17/2026 20:27 | 125 | 4.285 |
| 06/17/2026 20:27 | 4 | 4.285 |
| 06/17/2026 20:27 | 100 | 4.29 |
| 06/17/2026 20:27 | 26 | 4.29 |
| 06/17/2026 20:27 | 100 | 4.29 |
| 06/17/2026 20:27 | 1 | 4.29 |
| 06/17/2026 20:27 | 3 | 4.29 |
| 06/17/2026 20:27 | 1 | 4.29 |
| 06/17/2026 20:27 | 1 | 4.29 |
| 06/17/2026 20:27 | 1 | 4.29 |
| 06/17/2026 20:27 | 1 | 4.29 |
| 06/17/2026 20:27 | 1 | 4.29 |
| 06/17/2026 20:27 | 3 | 4.29 |
| 06/17/2026 20:27 | 14 | 4.29 |
| 06/17/2026 20:27 | 9 | 4.29 |
| 06/17/2026 20:27 | 1 | 4.29 |
| 06/17/2026 20:27 | 1 | 4.29 |
| 06/17/2026 20:27 | 3 | 4.29 |
| 06/17/2026 20:27 | 3 | 4.29 |
| 06/17/2026 20:27 | 3 | 4.29 |
| 06/17/2026 20:27 | 3 | 4.29 |
| 06/17/2026 20:27 | 1 | 4.29 |
| 06/17/2026 20:27 | 1 | 4.29 |
| 06/17/2026 20:27 | 100 | 4.29 |
| 06/17/2026 20:27 | 37 | 4.29 |
| 06/17/2026 20:27 | 35 | 4.29 |
| 06/17/2026 20:27 | 69 | 4.29 |
| 06/17/2026 20:27 | 69 | 4.29 |
| 06/17/2026 20:27 | 67 | 4.29 |
| 06/17/2026 20:27 | 91 | 4.29 |
| 06/17/2026 20:26 | 100 | 4.295 |
| 06/17/2026 20:25 | 1 | 4.295 |
| 06/17/2026 20:25 | 125 | 4.295 |
| 06/17/2026 20:25 | 1 | 4.295 |
| 06/17/2026 20:25 | 9 | 4.29 |
| 06/17/2026 20:25 | 26 | 4.29 |
| 06/17/2026 20:25 | 100 | 4.29 |
| 06/17/2026 20:25 | 30 | 4.29 |
| 06/17/2026 20:25 | 28 | 4.29 |
| 06/17/2026 20:25 | 48 | 4.29 |
| 06/17/2026 20:25 | 100 | 4.29 |
| 06/17/2026 20:25 | 28 | 4.29 |
| 06/17/2026 20:25 | 55 | 4.29 |
| 06/17/2026 20:25 | 7 | 4.29 |
| 06/17/2026 20:25 | 21 | 4.29 |
| 06/17/2026 20:25 | 7 | 4.29 |
| 06/17/2026 20:23 | 100 | 4.30 |
| 06/17/2026 20:23 | 100 | 4.30 |
| 06/17/2026 20:23 | 18 | 4.30 |
| 06/17/2026 20:21 | 1 | 4.305 |
| 06/17/2026 20:20 | 1 | 4.305 |
| 06/17/2026 20:20 | 100 | 4.31 |
| 06/17/2026 20:20 | 100 | 4.31 |
| 06/17/2026 20:20 | 100 | 4.31 |
| 06/17/2026 20:19 | 80 | 4.31 |
| 06/17/2026 20:17 | 1 | 4.305 |
| 06/17/2026 20:17 | 100 | 4.305 |
| 06/17/2026 20:17 | 100 | 4.31 |
| 06/17/2026 20:17 | 100 | 4.31 |
| 06/17/2026 20:16 | 1 | 4.315 |
| 06/17/2026 20:16 | 100 | 4.315 |
| 06/17/2026 20:15 | 1 | 4.315 |
| 06/17/2026 20:15 | 100 | 4.315 |
| 06/17/2026 20:15 | 100 | 4.31 |
| 06/17/2026 20:15 | 100 | 4.31 |
| 06/17/2026 20:15 | 1 | 4.30 |
| 06/17/2026 20:15 | 6 | 4.30 |
| 06/17/2026 20:15 | 100 | 4.30 |
| 06/17/2026 20:14 | 10 | 4.29 |
| 06/17/2026 20:14 | 61 | 4.29 |
| 06/17/2026 20:14 | 80 | 4.29 |
| 06/17/2026 20:14 | 1 | 4.285 |
| 06/17/2026 20:13 | 100 | 4.29 |
| 06/17/2026 20:13 | 77 | 4.29 |
| 06/17/2026 20:13 | 100 | 4.29 |
| 06/17/2026 20:13 | 21 | 4.29 |
| 06/17/2026 20:12 | 300 | 4.30 |
| 06/17/2026 20:12 | 100 | 4.30 |
| 06/17/2026 20:11 | 100 | 4.30 |
| 06/17/2026 20:11 | 70 | 4.29 |
| 06/17/2026 20:11 | 100 | 4.29 |
| 06/17/2026 20:11 | 49 | 4.29 |
| 06/17/2026 20:11 | 100 | 4.29 |
| 06/17/2026 20:11 | 100 | 4.29 |
| 06/17/2026 20:11 | 1 | 4.285 |
| 06/17/2026 20:10 | 1 | 4.285 |
| 06/17/2026 20:10 | 47 | 4.29 |
| 06/17/2026 20:10 | 33 | 4.29 |
| 06/17/2026 20:10 | 100 | 4.29 |
| 06/17/2026 20:10 | 49 | 4.29 |
| 06/17/2026 20:10 | 37 | 4.29 |
| 06/17/2026 20:10 | 120 | 4.29 |
| 06/17/2026 20:10 | 180 | 4.29 |
| 06/17/2026 20:10 | 35 | 4.29 |
| 06/17/2026 20:10 | 65 | 4.29 |
| 06/17/2026 20:10 | 100 | 4.29 |
| 06/17/2026 20:10 | 20 | 4.29 |
| 06/17/2026 20:09 | 1 | 4.285 |
| 06/17/2026 20:09 | 90 | 4.28 |
| 06/17/2026 20:09 | 100 | 4.28 |
| 06/17/2026 20:07 | 4 | 4.275 |
| 06/17/2026 20:07 | 100 | 4.27 |
| 06/17/2026 20:07 | 1 | 4.265 |
| 06/17/2026 20:06 | 100 | 4.27 |
| 06/17/2026 20:06 | 100 | 4.27 |
| 06/17/2026 20:06 | 200 | 4.27 |
| 06/17/2026 20:06 | 10 | 4.265 |
| 06/17/2026 20:06 | 100 | 4.26 |
| 06/17/2026 20:06 | 10 | 4.26 |
| 06/17/2026 20:06 | 4 | 4.255 |
| 06/17/2026 20:05 | 1 | 4.255 |
| 06/17/2026 20:05 | 6 | 4.26 |
| 06/17/2026 20:05 | 1 | 4.265 |
| 06/17/2026 20:05 | 7 | 4.27 |
| 06/17/2026 20:05 | 200 | 4.27 |
| 06/17/2026 20:05 | 100 | 4.275 |
| 06/17/2026 20:05 | 100 | 4.275 |
| 06/17/2026 20:05 | 100 | 4.275 |
| 06/17/2026 20:05 | 1 | 4.275 |
| 06/17/2026 20:05 | 100 | 4.28 |
| 06/17/2026 20:05 | 100 | 4.28 |
| 06/17/2026 20:05 | 7 | 4.28 |
| 06/17/2026 20:05 | 1 | 4.285 |
| 06/17/2026 20:04 | 40 | 4.29 |
| 06/17/2026 20:04 | 28 | 4.29 |
| 06/17/2026 20:04 | 100 | 4.29 |
| 06/17/2026 20:04 | 1 | 4.295 |
| 06/17/2026 20:03 | 88 | 4.29 |
| 06/17/2026 20:03 | 12 | 4.29 |
| 06/17/2026 20:03 | 20 | 4.29 |
| 06/17/2026 20:03 | 28 | 4.29 |
| 06/17/2026 20:03 | 40 | 4.29 |
| 06/17/2026 20:03 | 100 | 4.29 |
| 06/17/2026 20:03 | 100 | 4.285 |
| 06/17/2026 20:03 | 200 | 4.29 |
| 06/17/2026 20:02 | 45 | 4.30 |
| 06/17/2026 20:02 | 75 | 4.30 |
| 06/17/2026 20:02 | 86 | 4.30 |
| 06/17/2026 20:02 | 14 | 4.30 |
| 06/17/2026 20:02 | 36 | 4.30 |
| 06/17/2026 20:02 | 100 | 4.30 |
| 06/17/2026 20:02 | 63 | 4.30 |
| 06/17/2026 20:02 | 20 | 4.30 |
| 06/17/2026 20:02 | 25 | 4.30 |
| 06/17/2026 20:02 | 75 | 4.30 |
| 06/17/2026 20:02 | 100 | 4.30 |
| 06/17/2026 20:02 | 7 | 4.30 |
| 06/17/2026 20:02 | 1 | 4.305 |
| 06/17/2026 20:02 | 1 | 4.305 |
| 06/17/2026 20:01 | 1 | 4.315 |
| 06/17/2026 20:01 | 143 | 4.31 |
| 06/17/2026 20:01 | 2 | 4.31 |
| 06/17/2026 20:01 | 60 | 4.31 |
| 06/17/2026 20:01 | 40 | 4.31 |
| 06/17/2026 20:01 | 40 | 4.31 |
| 06/17/2026 20:00 | 40 | 4.31 |
| 06/17/2026 20:00 | 40 | 4.31 |
| 06/17/2026 20:00 | 4 | 4.315 |
| 06/17/2026 20:00 | 52 | 4.31 |
| 06/17/2026 20:00 | 40 | 4.31 |
| 06/17/2026 20:00 | 100 | 4.31 |
| 06/17/2026 20:00 | 100 | 4.31 |
| 06/17/2026 20:00 | 27 | 4.31 |
| 06/17/2026 20:00 | 1 | 4.31 |
| 06/17/2026 20:00 | 69 | 4.32 |
| 06/17/2026 20:00 | 69 | 4.32 |
| 06/17/2026 20:00 | 100 | 4.325 |
| 06/17/2026 20:00 | 1 | 4.325 |
| 06/17/2026 20:00 | 52 | 4.33 |
| 06/17/2026 20:00 | 6 | 4.33 |
| 06/17/2026 20:00 | 400 | 4.33 |
| 06/17/2026 20:00 | 1 | 4.33 |
| 06/17/2026 20:00 | 7 | 4.34 |
| 06/17/2026 20:00 | 7 | 4.34 |
| 06/17/2026 20:00 | 194 | 4.34 |
| 06/17/2026 20:00 | 6 | 4.34 |
| 06/17/2026 20:00 | 100 | 4.34 |
| 06/17/2026 20:00 | 63 | 4.34 |
| 06/17/2026 20:00 | 6 | 4.34 |
| 06/17/2026 19:58 | 4 | 4.345 |
| 06/17/2026 19:58 | 70 | 4.345 |
| 06/17/2026 19:56 | 4 | 4.345 |
| 06/17/2026 19:55 | 1 | 4.345 |
| 06/17/2026 19:55 | 6 | 4.345 |
| 06/17/2026 19:50 | 1 | 4.345 |
| 06/17/2026 19:42 | 100 | 4.345 |
| 06/17/2026 19:42 | 125 | 4.345 |
| 06/17/2026 19:42 | 100 | 4.345 |
| 06/17/2026 19:42 | 69 | 4.35 |
| 06/17/2026 19:42 | 31 | 4.35 |
| 06/17/2026 19:42 | 100 | 4.35 |
| 06/17/2026 19:42 | 100 | 4.35 |
| 06/17/2026 19:42 | 100 | 4.35 |
| 06/17/2026 19:42 | 42 | 4.35 |
| 06/17/2026 19:42 | 23 | 4.35 |
| 06/17/2026 19:42 | 100 | 4.35 |
| 06/17/2026 19:42 | 100 | 4.35 |
| 06/17/2026 19:42 | 66 | 4.35 |
| 06/17/2026 19:42 | 60 | 4.36 |
| 06/17/2026 19:42 | 66 | 4.36 |
| 06/17/2026 19:42 | 66 | 4.36 |
| 06/17/2026 19:42 | 66 | 4.36 |
| 06/17/2026 19:42 | 10 | 4.36 |
| 06/17/2026 19:42 | 1 | 4.36 |
| 06/17/2026 19:42 | 1 | 4.36 |
| 06/17/2026 19:42 | 20 | 4.36 |
| 06/17/2026 19:42 | 120 | 4.36 |
| 06/17/2026 19:42 | 100 | 4.36 |
| 06/17/2026 19:42 | 116 | 4.355 |
| 06/17/2026 19:40 | 100 | 4.355 |
| 06/17/2026 19:38 | 1 | 4.355 |
| 06/17/2026 19:37 | 26 | 4.355 |
| 06/17/2026 19:37 | 1 | 4.355 |
| 06/17/2026 19:36 | 1 | 4.355 |
| 06/17/2026 19:35 | 1 | 4.355 |
| 06/17/2026 19:35 | 100 | 4.355 |
| 06/17/2026 19:34 | 1 | 4.355 |
| 06/17/2026 19:30 | 7 | 4.355 |
| 06/17/2026 19:30 | 1 | 4.355 |
| 06/17/2026 19:29 | 16 | 4.355 |
| 06/17/2026 19:28 | 4 | 4.355 |
| 06/17/2026 19:28 | 7 | 4.355 |
| 06/17/2026 19:21 | 1 | 4.355 |
| 06/17/2026 19:17 | 1 | 4.355 |
| 06/17/2026 19:17 | 15 | 4.355 |
| 06/17/2026 19:17 | 100 | 4.36 |
| 06/17/2026 19:17 | 23 | 4.36 |
| 06/17/2026 19:17 | 100 | 4.36 |
| 06/17/2026 19:17 | 77 | 4.36 |
| 06/17/2026 19:17 | 100 | 4.36 |
| 06/17/2026 19:17 | 100 | 4.36 |
| 06/17/2026 19:17 | 20 | 4.36 |
| 06/17/2026 19:17 | 100 | 4.36 |
| 06/17/2026 19:17 | 116 | 4.365 |
| 06/17/2026 19:15 | 18 | 4.365 |
| 06/17/2026 19:15 | 13 | 4.365 |
| 06/17/2026 19:13 | 78 | 4.37 |
| 06/17/2026 19:13 | 1 | 4.37 |
| 06/17/2026 19:13 | 1 | 4.37 |
| 06/17/2026 19:13 | 20 | 4.37 |
| 06/17/2026 19:11 | 4 | 4.365 |
| 06/17/2026 19:11 | 1 | 4.365 |
| 06/17/2026 19:10 | 69 | 4.36 |
| 06/17/2026 19:10 | 11 | 4.36 |
| 06/17/2026 19:10 | 33 | 4.36 |
| 06/17/2026 19:10 | 20 | 4.36 |
| 06/17/2026 19:10 | 2 | 4.36 |
| 06/17/2026 19:10 | 23 | 4.36 |
| 06/17/2026 19:09 | 1 | 4.355 |
| 06/17/2026 19:09 | 4 | 4.355 |
| 06/17/2026 19:09 | 1 | 4.355 |
| 06/17/2026 19:08 | 100 | 4.355 |
| 06/17/2026 19:08 | 100 | 4.355 |
| 06/17/2026 19:08 | 116 | 4.355 |
| 06/17/2026 19:08 | 116 | 4.355 |
| 06/17/2026 19:08 | 100 | 4.36 |
| 06/17/2026 19:08 | 100 | 4.36 |
| 06/17/2026 19:08 | 14 | 4.36 |
| 06/17/2026 19:08 | 66 | 4.36 |
| 06/17/2026 19:08 | 100 | 4.36 |
| 06/17/2026 19:08 | 66 | 4.36 |
| 06/17/2026 19:04 | 1 | 4.365 |
| 06/17/2026 19:03 | 1 | 4.365 |
| 06/17/2026 19:03 | 1 | 4.365 |
| 06/17/2026 19:02 | 1 | 4.365 |
| 06/17/2026 19:00 | 100 | 4.365 |
| 06/17/2026 18:56 | 1 | 4.365 |
| 06/17/2026 18:54 | 1 | 4.365 |
| 06/17/2026 18:54 | 100 | 4.37 |
| 06/17/2026 18:54 | 23 | 4.37 |
| 06/17/2026 18:54 | 6 | 4.37 |
| 06/17/2026 18:54 | 100 | 4.37 |
| 06/17/2026 18:54 | 100 | 4.37 |
| 06/17/2026 18:54 | 100 | 4.37 |
| 06/17/2026 18:53 | 100 | 4.36 |
| 06/17/2026 18:53 | 10 | 4.36 |
| 06/17/2026 18:53 | 147 | 4.36 |
| 06/17/2026 18:53 | 2 | 4.36 |
| 06/17/2026 18:49 | 10 | 4.355 |
| 06/17/2026 18:49 | 11 | 4.355 |
| 06/17/2026 18:48 | 100 | 4.355 |
| 06/17/2026 18:47 | 12 | 4.355 |
| 06/17/2026 18:47 | 48 | 4.355 |
| 06/17/2026 18:47 | 24 | 4.355 |
| 06/17/2026 18:44 | 11 | 4.355 |
| 06/17/2026 18:44 | 1 | 4.355 |
| 06/17/2026 18:44 | 2 | 4.355 |
| 06/17/2026 18:43 | 4 | 4.355 |
| 06/17/2026 18:43 | 1 | 4.355 |
| 06/17/2026 18:42 | 75 | 4.36 |
| 06/17/2026 18:41 | 162 | 4.36 |
| 06/17/2026 18:40 | 69 | 4.355 |
| 06/17/2026 18:39 | 4 | 4.355 |
| 06/17/2026 18:39 | 10 | 4.355 |
| 06/17/2026 18:39 | 4 | 4.35 |
| 06/17/2026 18:39 | 100 | 4.35 |
| 06/17/2026 18:39 | 20 | 4.35 |
| 06/17/2026 18:39 | 10 | 4.35 |
| 06/17/2026 18:39 | 200 | 4.35 |
| 06/17/2026 18:39 | 151 | 4.35 |
| 06/17/2026 18:37 | 100 | 4.35 |
| 06/17/2026 18:32 | 1 | 4.345 |
| 06/17/2026 18:31 | 1 | 4.345 |
| 06/17/2026 18:30 | 1 | 4.345 |
| 06/17/2026 18:28 | 100 | 4.345 |
| 06/17/2026 18:26 | 29 | 4.345 |
| 06/17/2026 18:25 | 1 | 4.345 |
| 06/17/2026 18:24 | 17 | 4.345 |
| 06/17/2026 18:24 | 12 | 4.34 |
| 06/17/2026 18:24 | 100 | 4.34 |
| 06/17/2026 18:24 | 100 | 4.34 |
| 06/17/2026 18:23 | 100 | 4.33 |
| 06/17/2026 18:23 | 57 | 4.33 |
| 06/17/2026 18:23 | 155 | 4.33 |
| 06/17/2026 18:22 | 100 | 4.325 |
| 06/17/2026 18:22 | 100 | 4.325 |
| 06/17/2026 18:22 | 100 | 4.325 |
| 06/17/2026 18:22 | 116 | 4.325 |
| 06/17/2026 18:22 | 186 | 4.325 |
| 06/17/2026 18:22 | 114 | 4.325 |
| 06/17/2026 18:22 | 100 | 4.325 |
| 06/17/2026 18:22 | 56 | 4.33 |
| 06/17/2026 18:22 | 300 | 4.33 |
| 06/17/2026 18:22 | 14 | 4.33 |
| 06/17/2026 18:22 | 1 | 4.33 |
| 06/17/2026 18:22 | 1 | 4.33 |
| 06/17/2026 18:22 | 1 | 4.33 |
| 06/17/2026 18:22 | 5 | 4.33 |
| 06/17/2026 18:22 | 1 | 4.33 |
| 06/17/2026 18:22 | 4 | 4.33 |
| 06/17/2026 18:22 | 2 | 4.33 |
| 06/17/2026 18:22 | 100 | 4.33 |
| 06/17/2026 18:22 | 85 | 4.33 |
| 06/17/2026 18:22 | 200 | 4.33 |
| 06/17/2026 18:22 | 100 | 4.335 |
| 06/17/2026 18:22 | 100 | 4.335 |
| 06/17/2026 18:21 | 1 | 4.335 |
| 06/17/2026 18:21 | 100 | 4.335 |
| 06/17/2026 18:21 | 100 | 4.335 |
| 06/17/2026 18:21 | 100 | 4.335 |
| 06/17/2026 18:21 | 125 | 4.335 |
| 06/17/2026 18:21 | 100 | 4.335 |
| 06/17/2026 18:21 | 100 | 4.335 |
| 06/17/2026 18:21 | 100 | 4.335 |
| 06/17/2026 18:21 | 100 | 4.34 |
| 06/17/2026 18:21 | 13 | 4.34 |
| 06/17/2026 18:21 | 20 | 4.34 |
| 06/17/2026 18:21 | 85 | 4.34 |
| 06/17/2026 18:21 | 78 | 4.34 |
| 06/17/2026 18:21 | 4 | 4.345 |
| 06/17/2026 18:21 | 100 | 4.345 |
| 06/17/2026 18:20 | 1 | 4.345 |
| 06/17/2026 18:20 | 100 | 4.345 |
| 06/17/2026 18:20 | 125 | 4.345 |
| 06/17/2026 18:20 | 100 | 4.345 |
| 06/17/2026 18:19 | 100 | 4.345 |
| 06/17/2026 18:18 | 1 | 4.345 |
| 06/17/2026 18:18 | 100 | 4.34 |
| 06/17/2026 18:18 | 39 | 4.34 |
| 06/17/2026 18:18 | 300 | 4.34 |
| 06/17/2026 18:18 | 99 | 4.34 |
| 06/17/2026 18:18 | 100 | 4.34 |
| 06/17/2026 18:18 | 39 | 4.34 |
| 06/17/2026 18:18 | 100 | 4.34 |
| 06/17/2026 18:18 | 100 | 4.34 |
| 06/17/2026 18:18 | 100 | 4.34 |
| 06/17/2026 18:18 | 20 | 4.34 |
| 06/17/2026 18:18 | 100 | 4.345 |
| 06/17/2026 18:17 | 100 | 4.345 |
| 06/17/2026 18:17 | 1 | 4.345 |
| 06/17/2026 18:17 | 100 | 4.345 |
| 06/17/2026 18:17 | 100 | 4.345 |
| 06/17/2026 18:17 | 100 | 4.345 |
| 06/17/2026 18:17 | 100 | 4.35 |
| 06/17/2026 18:17 | 67 | 4.35 |
| 06/17/2026 18:17 | 100 | 4.35 |
| 06/17/2026 18:17 | 100 | 4.35 |
| 06/17/2026 18:17 | 100 | 4.355 |
| 06/17/2026 18:17 | 18 | 4.355 |
| 06/17/2026 18:17 | 11 | 4.355 |
| 06/17/2026 18:16 | 15 | 4.355 |
| 06/17/2026 18:16 | 4 | 4.355 |
| 06/17/2026 18:16 | 1 | 4.355 |
| 06/17/2026 18:16 | 1 | 4.355 |
| 06/17/2026 18:15 | 19 | 4.355 |
| 06/17/2026 18:15 | 300 | 4.355 |
| 06/17/2026 18:14 | 300 | 4.35 |
| 06/17/2026 18:11 | 100 | 4.35 |
| 06/17/2026 18:11 | 100 | 4.35 |
| 06/17/2026 18:11 | 100 | 4.355 |
| 06/17/2026 18:11 | 100 | 4.36 |
| 06/17/2026 18:11 | 100 | 4.36 |
| 06/17/2026 18:11 | 66 | 4.37 |
| 06/17/2026 18:11 | 70 | 4.37 |
| 06/17/2026 18:11 | 32 | 4.37 |
| 06/17/2026 18:09 | 20 | 4.37 |
| 06/17/2026 18:09 | 2 | 4.37 |
| 06/17/2026 18:09 | 4 | 4.37 |
| 06/17/2026 18:09 | 6 | 4.37 |
| 06/17/2026 18:09 | 6 | 4.37 |
| 06/17/2026 18:09 | 29 | 4.37 |
| 06/17/2026 18:09 | 47 | 4.37 |
| 06/17/2026 18:09 | 47 | 4.37 |
| 06/17/2026 18:09 | 125 | 4.365 |
| 06/17/2026 18:09 | 100 | 4.365 |
| 06/17/2026 18:09 | 116 | 4.365 |
| 06/17/2026 18:08 | 125 | 4.365 |
| 06/17/2026 18:08 | 4 | 4.365 |
| 06/17/2026 18:08 | 11 | 4.365 |
| 06/17/2026 18:08 | 1 | 4.365 |
| 06/17/2026 18:08 | 49 | 4.37 |
| 06/17/2026 18:08 | 100 | 4.37 |
| 06/17/2026 18:08 | 47 | 4.37 |
| 06/17/2026 18:08 | 49 | 4.37 |
| 06/17/2026 18:08 | 123 | 4.37 |
| 06/17/2026 18:08 | 93 | 4.37 |
| 06/17/2026 18:08 | 47 | 4.37 |
| 06/17/2026 18:08 | 47 | 4.37 |
| 06/17/2026 18:08 | 100 | 4.37 |
| 06/17/2026 18:08 | 116 | 4.375 |
| 06/17/2026 18:08 | 100 | 4.375 |
| 06/17/2026 18:08 | 100 | 4.375 |
| 06/17/2026 18:08 | 35 | 4.37 |
| 06/17/2026 18:08 | 72 | 4.37 |
| 06/17/2026 18:08 | 100 | 4.37 |
| 06/17/2026 18:07 | 184 | 4.365 |
| 06/17/2026 18:07 | 116 | 4.365 |
| 06/17/2026 18:07 | 100 | 4.36 |
| 06/17/2026 18:07 | 47 | 4.36 |
| 06/17/2026 18:07 | 69 | 4.36 |
| 06/17/2026 18:07 | 31 | 4.36 |
| 06/17/2026 18:07 | 46 | 4.36 |
| 06/17/2026 18:07 | 93 | 4.36 |
| 06/17/2026 18:07 | 19 | 4.36 |
| 06/17/2026 18:07 | 100 | 4.36 |
| 06/17/2026 18:07 | 116 | 4.355 |
| 06/17/2026 18:07 | 25 | 4.36 |
| 06/17/2026 18:07 | 75 | 4.36 |
| 06/17/2026 18:07 | 100 | 4.36 |
| 06/17/2026 18:07 | 100 | 4.36 |
| 06/17/2026 18:07 | 168 | 4.37 |
| 06/17/2026 18:07 | 132 | 4.37 |
| 06/17/2026 18:07 | 100 | 4.37 |
| 06/17/2026 18:07 | 100 | 4.37 |
| 06/17/2026 18:07 | 127 | 4.38 |
| 06/17/2026 18:07 | 173 | 4.38 |
| 06/17/2026 18:07 | 100 | 4.38 |
| 06/17/2026 18:07 | 100 | 4.38 |
| 06/17/2026 18:07 | 100 | 4.38 |
| 06/17/2026 18:07 | 200 | 4.38 |
| 06/17/2026 18:07 | 49 | 4.38 |
| 06/17/2026 18:07 | 100 | 4.38 |
| 06/17/2026 18:07 | 100 | 4.39 |
| 06/17/2026 18:07 | 200 | 4.39 |
| 06/17/2026 18:07 | 100 | 4.39 |
| 06/17/2026 18:07 | 66 | 4.40 |
| 06/17/2026 18:07 | 66 | 4.40 |
| 06/17/2026 18:07 | 100 | 4.40 |
| 06/17/2026 18:07 | 13 | 4.40 |
| 06/17/2026 18:07 | 72 | 4.40 |
| 06/17/2026 18:04 | 1 | 4.405 |
| 06/17/2026 18:01 | 1 | 4.405 |
| 06/17/2026 18:01 | 30 | 4.40 |
| 06/17/2026 18:01 | 100 | 4.40 |
| 06/17/2026 18:01 | 1 | 4.40 |
| 06/17/2026 18:01 | 1 | 4.40 |
| 06/17/2026 18:01 | 1 | 4.40 |
| 06/17/2026 18:01 | 1 | 4.40 |
| 06/17/2026 18:01 | 1 | 4.40 |
| 06/17/2026 18:01 | 3 | 4.40 |
| 06/17/2026 18:01 | 33 | 4.40 |
| 06/17/2026 18:01 | 67 | 4.40 |
| 06/17/2026 18:01 | 1 | 4.395 |
| 06/17/2026 18:00 | 100 | 4.40 |
| 06/17/2026 18:00 | 28 | 4.40 |
| 06/17/2026 18:00 | 135 | 4.40 |
| 06/17/2026 18:00 | 11 | 4.40 |
| 06/17/2026 18:00 | 100 | 4.40 |
| 06/17/2026 17:58 | 100 | 4.41 |
| 06/17/2026 17:58 | 45 | 4.41 |
| 06/17/2026 17:58 | 265 | 4.41 |
| 06/17/2026 17:58 | 26 | 4.41 |
| 06/17/2026 17:58 | 100 | 4.41 |
| 06/17/2026 17:58 | 100 | 4.41 |
| 06/17/2026 17:58 | 100 | 4.41 |
| 06/17/2026 17:58 | 3 | 4.40 |
| 06/17/2026 17:58 | 1 | 4.40 |
| 06/17/2026 17:58 | 7 | 4.40 |
| 06/17/2026 17:58 | 20 | 4.40 |
| 06/17/2026 17:58 | 73 | 4.40 |
| 06/17/2026 17:57 | 17 | 4.395 |
| 06/17/2026 17:57 | 16 | 4.395 |
| 06/17/2026 17:56 | 1 | 4.395 |
| 06/17/2026 17:56 | 26 | 4.39 |
| 06/17/2026 17:56 | 100 | 4.39 |
| 06/17/2026 17:56 | 100 | 4.39 |
| 06/17/2026 17:56 | 100 | 4.39 |
| 06/17/2026 17:56 | 100 | 4.385 |
| 06/17/2026 17:56 | 14 | 4.385 |
| 06/17/2026 17:55 | 25 | 4.385 |
| 06/17/2026 17:53 | 77 | 4.39 |
| 06/17/2026 17:53 | 23 | 4.39 |
| 06/17/2026 17:52 | 1 | 4.385 |
| 06/17/2026 17:51 | 100 | 4.385 |
| 06/17/2026 17:49 | 82 | 4.385 |
| 06/17/2026 17:49 | 34 | 4.385 |
| 06/17/2026 17:48 | 82 | 4.385 |
| 06/17/2026 17:46 | 23 | 4.39 |
| 06/17/2026 17:46 | 100 | 4.39 |
| 06/17/2026 17:46 | 6 | 4.385 |
| 06/17/2026 17:46 | 68 | 4.38 |
| 06/17/2026 17:46 | 10 | 4.38 |
| 06/17/2026 17:46 | 100 | 4.38 |
| 06/17/2026 17:43 | 48 | 4.375 |
| 06/17/2026 17:42 | 100 | 4.375 |
| 06/17/2026 17:40 | 1 | 4.375 |
| 06/17/2026 17:40 | 12 | 4.375 |
| 06/17/2026 17:39 | 100 | 4.375 |
| 06/17/2026 17:37 | 24 | 4.37 |
| 06/17/2026 17:37 | 100 | 4.37 |
| 06/17/2026 17:36 | 100 | 4.365 |
| 06/17/2026 17:36 | 100 | 4.365 |
| 06/17/2026 17:36 | 100 | 4.365 |
| 06/17/2026 17:36 | 100 | 4.365 |
| 06/17/2026 17:35 | 8 | 4.365 |
| 06/17/2026 17:34 | 13 | 4.35 |
| 06/17/2026 17:33 | 20 | 4.34 |
| 06/17/2026 17:33 | 100 | 4.34 |
| 06/17/2026 17:33 | 20 | 4.33 |
| 06/17/2026 17:33 | 1 | 4.325 |
| 06/17/2026 17:32 | 1 | 4.325 |
| 06/17/2026 17:32 | 100 | 4.325 |
| 06/17/2026 17:32 | 125 | 4.325 |
| 06/17/2026 17:32 | 100 | 4.325 |
| 06/17/2026 17:32 | 67 | 4.33 |
| 06/17/2026 17:32 | 100 | 4.335 |
| 06/17/2026 17:31 | 100 | 4.32 |
| 06/17/2026 17:31 | 53 | 4.32 |
| 06/17/2026 17:31 | 9 | 4.32 |
| 06/17/2026 17:31 | 100 | 4.32 |
| 06/17/2026 17:31 | 34 | 4.315 |
| 06/17/2026 17:31 | 82 | 4.315 |
| 06/17/2026 17:30 | 100 | 4.315 |
| 06/17/2026 17:30 | 1 | 4.315 |
| 06/17/2026 17:29 | 26 | 4.315 |
| 06/17/2026 17:29 | 116 | 4.315 |
| 06/17/2026 17:29 | 100 | 4.315 |
| 06/17/2026 17:29 | 100 | 4.315 |
| 06/17/2026 17:29 | 85 | 4.32 |
| 06/17/2026 17:29 | 16 | 4.32 |
| 06/17/2026 17:29 | 100 | 4.32 |
| 06/17/2026 17:29 | 98 | 4.32 |
| 06/17/2026 17:29 | 62 | 4.32 |
| 06/17/2026 17:29 | 41 | 4.32 |
| 06/17/2026 17:29 | 46 | 4.32 |
| 06/17/2026 17:29 | 100 | 4.32 |
| 06/17/2026 17:29 | 116 | 4.325 |
| 06/17/2026 17:29 | 100 | 4.325 |
| 06/17/2026 17:28 | 125 | 4.325 |
| 06/17/2026 17:28 | 38 | 4.325 |
| 06/17/2026 17:28 | 125 | 4.325 |
| 06/17/2026 17:28 | 38 | 4.325 |
| 06/17/2026 17:28 | 125 | 4.325 |
| 06/17/2026 17:27 | 100 | 4.32 |
| 06/17/2026 17:27 | 83 | 4.32 |
| 06/17/2026 17:27 | 41 | 4.32 |
| 06/17/2026 17:27 | 100 | 4.32 |
| 06/17/2026 17:27 | 100 | 4.32 |
| 06/17/2026 17:27 | 100 | 4.32 |
| 06/17/2026 17:27 | 100 | 4.32 |
| 06/17/2026 17:27 | 100 | 4.32 |
| 06/17/2026 17:27 | 7 | 4.32 |
| 06/17/2026 17:27 | 93 | 4.32 |
| 06/17/2026 17:27 | 40 | 4.32 |
| 06/17/2026 17:27 | 100 | 4.32 |
| 06/17/2026 17:27 | 100 | 4.32 |
| 06/17/2026 17:27 | 100 | 4.32 |
| 06/17/2026 17:27 | 116 | 4.325 |
| 06/17/2026 17:27 | 100 | 4.325 |
| 06/17/2026 17:27 | 100 | 4.325 |
| 06/17/2026 17:27 | 69 | 4.325 |
| 06/17/2026 17:27 | 116 | 4.325 |
| 06/17/2026 17:27 | 100 | 4.325 |
| 06/17/2026 17:26 | 100 | 4.325 |
| 06/17/2026 17:26 | 100 | 4.325 |
| 06/17/2026 17:25 | 149 | 4.33 |
| 06/17/2026 17:25 | 100 | 4.335 |
| 06/17/2026 17:25 | 51 | 4.34 |
| 06/17/2026 17:25 | 9 | 4.34 |
| 06/17/2026 17:25 | 100 | 4.34 |
| 06/17/2026 17:25 | 100 | 4.34 |
| 06/17/2026 17:24 | 100 | 4.33 |
| 06/17/2026 17:24 | 200 | 4.33 |
| 06/17/2026 17:24 | 100 | 4.33 |
| 06/17/2026 17:24 | 20 | 4.33 |
| 06/17/2026 17:23 | 100 | 4.32 |
| 06/17/2026 17:23 | 10 | 4.32 |
| 06/17/2026 17:23 | 80 | 4.32 |
| 06/17/2026 17:23 | 20 | 4.32 |
| 06/17/2026 17:22 | 1 | 4.315 |
| 06/17/2026 17:20 | 94 | 4.32 |
| 06/17/2026 17:20 | 6 | 4.32 |
| 06/17/2026 17:20 | 94 | 4.32 |
| 06/17/2026 17:20 | 1 | 4.32 |
| 06/17/2026 17:20 | 5 | 4.32 |
| 06/17/2026 17:20 | 100 | 4.32 |
| 06/17/2026 17:20 | 40 | 4.32 |
| 06/17/2026 17:20 | 65 | 4.32 |
| 06/17/2026 17:20 | 35 | 4.32 |
| 06/17/2026 17:20 | 100 | 4.325 |
| 06/17/2026 17:19 | 100 | 4.33 |
| 06/17/2026 17:19 | 100 | 4.33 |
| 06/17/2026 17:19 | 125 | 4.33 |
| 06/17/2026 17:19 | 56 | 4.33 |
| 06/17/2026 17:19 | 44 | 4.33 |
| 06/17/2026 17:18 | 44 | 4.33 |
| 06/17/2026 17:18 | 55 | 4.33 |
| 06/17/2026 17:16 | 43 | 4.33 |
| 06/17/2026 17:16 | 51 | 4.33 |
| 06/17/2026 17:16 | 6 | 4.33 |
| 06/17/2026 17:16 | 45 | 4.33 |
| 06/17/2026 17:16 | 55 | 4.33 |
| 06/17/2026 17:14 | 1 | 4.325 |
| 06/17/2026 17:14 | 45 | 4.33 |
| 06/17/2026 17:14 | 55 | 4.33 |
| 06/17/2026 17:14 | 51 | 4.33 |
| 06/17/2026 17:14 | 100 | 4.33 |
| 06/17/2026 17:14 | 51 | 4.33 |
| 06/17/2026 17:14 | 63 | 4.335 |
| 06/17/2026 17:14 | 116 | 4.335 |
| 06/17/2026 17:14 | 100 | 4.33 |
| 06/17/2026 17:14 | 12 | 4.33 |
| 06/17/2026 17:14 | 40 | 4.33 |
| 06/17/2026 17:14 | 20 | 4.33 |
| 06/17/2026 17:14 | 45 | 4.33 |
| 06/17/2026 17:14 | 15 | 4.33 |
| 06/17/2026 17:12 | 125 | 4.325 |
| 06/17/2026 17:12 | 116 | 4.325 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 43 | 4.33 |
| 06/17/2026 17:12 | 72 | 4.33 |
| 06/17/2026 17:12 | 2 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 72 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 85 | 4.33 |
| 06/17/2026 17:12 | 100 | 4.33 |
| 06/17/2026 17:12 | 2 | 4.33 |
| 06/17/2026 17:12 | 2 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 2 | 4.33 |
| 06/17/2026 17:12 | 2 | 4.33 |
| 06/17/2026 17:12 | 3 | 4.33 |
| 06/17/2026 17:12 | 3 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.33 |
| 06/17/2026 17:12 | 100 | 4.33 |
| 06/17/2026 17:12 | 115 | 4.33 |
| 06/17/2026 17:12 | 115 | 4.33 |
| 06/17/2026 17:12 | 100 | 4.33 |
| 06/17/2026 17:12 | 55 | 4.33 |
| 06/17/2026 17:12 | 100 | 4.33 |
| 06/17/2026 17:12 | 1 | 4.335 |
| 06/17/2026 17:07 | 125 | 4.335 |
| 06/17/2026 17:07 | 116 | 4.335 |
| 06/17/2026 17:07 | 170 | 4.33 |
| 06/17/2026 17:07 | 78 | 4.33 |
| 06/17/2026 17:07 | 100 | 4.33 |
| 06/17/2026 17:07 | 86 | 4.33 |
| 06/17/2026 17:07 | 14 | 4.33 |
| 06/17/2026 17:07 | 100 | 4.33 |
| 06/17/2026 17:07 | 100 | 4.33 |
| 06/17/2026 17:07 | 71 | 4.33 |
| 06/17/2026 17:07 | 100 | 4.33 |
| 06/17/2026 17:06 | 10 | 4.33 |
| 06/17/2026 17:06 | 65 | 4.33 |
| 06/17/2026 17:06 | 20 | 4.33 |
| 06/17/2026 17:06 | 2238 | 4.33 |
| 06/17/2026 17:06 | 128 | 4.33 |
| 06/17/2026 17:04 | 77 | 4.32 |
| 06/17/2026 17:04 | 125 | 4.325 |
| 06/17/2026 17:04 | 100 | 4.325 |
| 06/17/2026 17:04 | 100 | 4.325 |
| 06/17/2026 17:04 | 100 | 4.33 |
| 06/17/2026 17:04 | 100 | 4.33 |
| 06/17/2026 17:04 | 100 | 4.33 |
| 06/17/2026 17:04 | 116 | 4.335 |
| 06/17/2026 17:04 | 100 | 4.335 |
| 06/17/2026 17:04 | 125 | 4.335 |
| 06/17/2026 17:02 | 100 | 4.335 |
| 06/17/2026 17:01 | 100 | 4.335 |
| 06/17/2026 17:01 | 100 | 4.335 |
| 06/17/2026 17:01 | 300 | 4.34 |
| 06/17/2026 17:01 | 1 | 4.345 |
| 06/17/2026 17:01 | 100 | 4.34 |
| 06/17/2026 17:01 | 100 | 4.34 |
| 06/17/2026 17:01 | 20 | 4.34 |
| 06/17/2026 17:01 | 80 | 4.34 |
| 06/17/2026 17:01 | 100 | 4.34 |
| 06/17/2026 17:01 | 6 | 4.33 |
| 06/17/2026 17:01 | 200 | 4.33 |
| 06/17/2026 17:01 | 100 | 4.33 |
| 06/17/2026 17:01 | 17 | 4.33 |
| 06/17/2026 17:00 | 100 | 4.325 |
| 06/17/2026 17:00 | 12 | 4.33 |
| 06/17/2026 17:00 | 64 | 4.33 |
| 06/17/2026 17:00 | 71 | 4.33 |
| 06/17/2026 17:00 | 29 | 4.33 |
| 06/17/2026 16:59 | 44 | 4.32 |
| 06/17/2026 16:59 | 100 | 4.32 |
| 06/17/2026 16:59 | 69 | 4.32 |
| 06/17/2026 16:59 | 31 | 4.32 |
| 06/17/2026 16:59 | 100 | 4.32 |
| 06/17/2026 16:58 | 100 | 4.305 |
| 06/17/2026 16:58 | 100 | 4.305 |
| 06/17/2026 16:58 | 100 | 4.305 |
| 06/17/2026 16:58 | 200 | 4.31 |
| 06/17/2026 16:58 | 8 | 4.31 |
| 06/17/2026 16:58 | 100 | 4.31 |
| 06/17/2026 16:58 | 100 | 4.315 |
| 06/17/2026 16:58 | 1 | 4.315 |
| 06/17/2026 16:57 | 100 | 4.315 |
| 06/17/2026 16:56 | 1 | 4.315 |
| 06/17/2026 16:56 | 1 | 4.315 |
| 06/17/2026 16:55 | 1 | 4.315 |
| 06/17/2026 16:55 | 125 | 4.315 |
| 06/17/2026 16:55 | 1 | 4.315 |
| 06/17/2026 16:55 | 99 | 4.315 |
| 06/17/2026 16:55 | 125 | 4.315 |
| 06/17/2026 16:55 | 100 | 4.315 |
| 06/17/2026 16:55 | 1 | 4.315 |
| 06/17/2026 16:55 | 100 | 4.32 |
| 06/17/2026 16:55 | 2 | 4.32 |
| 06/17/2026 16:54 | 2 | 4.33 |
| 06/17/2026 16:54 | 19 | 4.33 |
| 06/17/2026 16:54 | 29 | 4.33 |
| 06/17/2026 16:54 | 24 | 4.33 |
| 06/17/2026 16:54 | 76 | 4.33 |
| 06/17/2026 16:54 | 100 | 4.33 |
| 06/17/2026 16:54 | 200 | 4.34 |
| 06/17/2026 16:54 | 29 | 4.34 |
| 06/17/2026 16:54 | 19 | 4.34 |
| 06/17/2026 16:54 | 68 | 4.35 |
| 06/17/2026 16:54 | 71 | 4.35 |
| 06/17/2026 16:54 | 100 | 4.35 |
| 06/17/2026 16:54 | 100 | 4.35 |
| 06/17/2026 16:54 | 3 | 4.36 |
| 06/17/2026 16:54 | 68 | 4.36 |
| 06/17/2026 16:54 | 31 | 4.36 |
| 06/17/2026 16:54 | 116 | 4.365 |
| 06/17/2026 16:53 | 25 | 4.365 |
| 06/17/2026 16:53 | 1 | 4.365 |
| 06/17/2026 16:53 | 55 | 4.36 |
| 06/17/2026 16:53 | 30 | 4.36 |
| 06/17/2026 16:53 | 1 | 4.36 |
| 06/17/2026 16:53 | 69 | 4.36 |
| 06/17/2026 16:53 | 31 | 4.36 |
| 06/17/2026 16:53 | 35 | 4.36 |
| 06/17/2026 16:53 | 4 | 4.36 |
| 06/17/2026 16:53 | 100 | 4.36 |
| 06/17/2026 16:53 | 1 | 4.365 |
| 06/17/2026 16:52 | 100 | 4.36 |
| 06/17/2026 16:52 | 100 | 4.36 |
| 06/17/2026 16:52 | 100 | 4.36 |
| 06/17/2026 16:52 | 100 | 4.355 |
| 06/17/2026 16:51 | 1 | 4.355 |
| 06/17/2026 16:51 | 100 | 4.35 |
| 06/17/2026 16:51 | 76 | 4.35 |
| 06/17/2026 16:51 | 24 | 4.35 |
| 06/17/2026 16:51 | 1 | 4.345 |
| 06/17/2026 16:50 | 1 | 4.345 |
| 06/17/2026 16:50 | 200 | 4.35 |
| 06/17/2026 16:50 | 24 | 4.35 |
| 06/17/2026 16:49 | 1 | 4.355 |
| 06/17/2026 16:49 | 20 | 4.35 |
| 06/17/2026 16:49 | 14 | 4.35 |
| 06/17/2026 16:49 | 17 | 4.35 |
| 06/17/2026 16:49 | 36 | 4.35 |
| 06/17/2026 16:49 | 11 | 4.35 |
| 06/17/2026 16:49 | 38 | 4.35 |
| 06/17/2026 16:49 | 67 | 4.35 |
| 06/17/2026 16:49 | 34 | 4.35 |
| 06/17/2026 16:49 | 22 | 4.35 |
| 06/17/2026 16:49 | 100 | 4.35 |
| 06/17/2026 16:49 | 100 | 4.35 |
| 06/17/2026 16:49 | 22 | 4.35 |
| 06/17/2026 16:49 | 24 | 4.35 |
| 06/17/2026 16:49 | 100 | 4.35 |
| 06/17/2026 16:49 | 34 | 4.35 |
| 06/17/2026 16:49 | 67 | 4.35 |
| 06/17/2026 16:49 | 100 | 4.35 |
| 06/17/2026 16:49 | 3 | 4.35 |
| 06/17/2026 16:49 | 34 | 4.35 |
| 06/17/2026 16:49 | 100 | 4.35 |
| 06/17/2026 16:49 | 24 | 4.35 |
| 06/17/2026 16:48 | 100 | 4.35 |
| 06/17/2026 16:48 | 1 | 4.345 |
| 06/17/2026 16:47 | 1 | 4.345 |
| 06/17/2026 16:47 | 3 | 4.35 |
| 06/17/2026 16:47 | 1 | 4.355 |
| 06/17/2026 16:47 | 52 | 4.36 |
| 06/17/2026 16:47 | 100 | 4.36 |
| 06/17/2026 16:47 | 100 | 4.365 |
| 06/17/2026 16:47 | 1 | 4.37 |
| 06/17/2026 16:47 | 4 | 4.37 |
| 06/17/2026 16:47 | 8 | 4.37 |
| 06/17/2026 16:47 | 1 | 4.37 |
| 06/17/2026 16:47 | 1 | 4.37 |
| 06/17/2026 16:47 | 36 | 4.37 |
| 06/17/2026 16:47 | 21 | 4.37 |
| 06/17/2026 16:47 | 1 | 4.37 |
| 06/17/2026 16:47 | 1 | 4.37 |
| 06/17/2026 16:46 | 100 | 4.375 |
| 06/17/2026 16:46 | 18 | 4.37 |
| 06/17/2026 16:46 | 82 | 4.37 |
| 06/17/2026 16:46 | 23 | 4.37 |
| 06/17/2026 16:45 | 11 | 4.37 |
| 06/17/2026 16:45 | 70 | 4.37 |
| 06/17/2026 16:43 | 6 | 4.375 |
| 06/17/2026 16:43 | 125 | 4.375 |
| 06/17/2026 16:43 | 10 | 4.37 |
| 06/17/2026 16:43 | 100 | 4.37 |
| 06/17/2026 16:40 | 100 | 4.37 |
| 06/17/2026 16:40 | 38 | 4.37 |
| 06/17/2026 16:40 | 100 | 4.37 |
| 06/17/2026 16:40 | 22 | 4.37 |
| 06/17/2026 16:40 | 6 | 4.375 |
| 06/17/2026 16:39 | 5 | 4.375 |
| 06/17/2026 16:39 | 100 | 4.36 |
| 06/17/2026 16:39 | 14 | 4.36 |
| 06/17/2026 16:39 | 25 | 4.36 |
| 06/17/2026 16:39 | 52 | 4.36 |
| 06/17/2026 16:39 | 14 | 4.36 |
| 06/17/2026 16:39 | 22 | 4.36 |
| 06/17/2026 16:38 | 125 | 4.355 |
| 06/17/2026 16:38 | 38 | 4.355 |
| 06/17/2026 16:38 | 38 | 4.355 |
| 06/17/2026 16:38 | 125 | 4.355 |
| 06/17/2026 16:38 | 38 | 4.355 |
| 06/17/2026 16:38 | 125 | 4.355 |
| 06/17/2026 16:38 | 125 | 4.355 |
| 06/17/2026 16:38 | 100 | 4.355 |
| 06/17/2026 16:37 | 4 | 4.355 |
| 06/17/2026 16:37 | 100 | 4.355 |
| 06/17/2026 16:37 | 100 | 4.36 |
| 06/17/2026 16:37 | 39 | 4.36 |
| 06/17/2026 16:37 | 20 | 4.36 |
| 06/17/2026 16:37 | 53 | 4.36 |
| 06/17/2026 16:37 | 27 | 4.36 |
| 06/17/2026 16:37 | 33 | 4.36 |
| 06/17/2026 16:37 | 2 | 4.36 |
| 06/17/2026 16:37 | 2 | 4.36 |
| 06/17/2026 16:37 | 1 | 4.36 |
| 06/17/2026 16:37 | 1 | 4.36 |
| 06/17/2026 16:37 | 61 | 4.36 |
| 06/17/2026 16:37 | 51 | 4.36 |
| 06/17/2026 16:37 | 116 | 4.365 |
| 06/17/2026 16:37 | 61 | 4.37 |
| 06/17/2026 16:37 | 15 | 4.37 |
| 06/17/2026 16:37 | 70 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 49 | 4.37 |
| 06/17/2026 16:37 | 25 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 25 | 4.37 |
| 06/17/2026 16:37 | 21 | 4.37 |
| 06/17/2026 16:37 | 3 | 4.37 |
| 06/17/2026 16:37 | 1 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 49 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 25 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 300 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 25 | 4.37 |
| 06/17/2026 16:37 | 13 | 4.37 |
| 06/17/2026 16:37 | 48 | 4.37 |
| 06/17/2026 16:37 | 59 | 4.37 |
| 06/17/2026 16:37 | 41 | 4.37 |
| 06/17/2026 16:37 | 24 | 4.37 |
| 06/17/2026 16:37 | 25 | 4.37 |
| 06/17/2026 16:37 | 15 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 25 | 4.37 |
| 06/17/2026 16:37 | 25 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.375 |
| 06/17/2026 16:37 | 100 | 4.375 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 25 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 48 | 4.37 |
| 06/17/2026 16:37 | 24 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.375 |
| 06/17/2026 16:37 | 125 | 4.365 |
| 06/17/2026 16:37 | 100 | 4.37 |
| 06/17/2026 16:37 | 100 | 4.36 |
| 06/17/2026 16:37 | 10 | 4.36 |
| 06/17/2026 16:36 | 96 | 4.355 |
| 06/17/2026 16:36 | 4 | 4.355 |
| 06/17/2026 16:34 | 100 | 4.36 |
| 06/17/2026 16:34 | 100 | 4.36 |
| 06/17/2026 16:34 | 89 | 4.36 |
| 06/17/2026 16:34 | 211 | 4.36 |
| 06/17/2026 16:33 | 100 | 4.365 |
| 06/17/2026 16:33 | 100 | 4.37 |
| 06/17/2026 16:33 | 100 | 4.365 |
| 06/17/2026 16:33 | 100 | 4.36 |
| 06/17/2026 16:33 | 100 | 4.35 |
| 06/17/2026 16:33 | 100 | 4.345 |
| 06/17/2026 16:33 | 11 | 4.345 |
| 06/17/2026 16:32 | 100 | 4.34 |
| 06/17/2026 16:32 | 6 | 4.33 |
| 06/17/2026 16:31 | 5 | 4.33 |
| 06/17/2026 16:30 | 33 | 4.32 |
| 06/17/2026 16:30 | 26 | 4.32 |
| 06/17/2026 16:30 | 1 | 4.32 |
| 06/17/2026 16:29 | 100 | 4.315 |
| 06/17/2026 16:29 | 20 | 4.315 |
| 06/17/2026 16:29 | 15 | 4.32 |
| 06/17/2026 16:29 | 33 | 4.32 |
| 06/17/2026 16:29 | 27 | 4.32 |
| 06/17/2026 16:27 | 4 | 4.315 |
| 06/17/2026 16:26 | 1 | 4.32 |
| 06/17/2026 16:26 | 63 | 4.31 |
| 06/17/2026 16:26 | 100 | 4.31 |
| 06/17/2026 16:26 | 100 | 4.31 |
| 06/17/2026 16:26 | 20 | 4.30 |
| 06/17/2026 16:26 | 40 | 4.30 |
| 06/17/2026 16:26 | 31 | 4.30 |
| 06/17/2026 16:26 | 4 | 4.30 |
| 06/17/2026 16:26 | 12 | 4.30 |
| 06/17/2026 16:26 | 100 | 4.30 |
| 06/17/2026 16:26 | 100 | 4.30 |
| 06/17/2026 16:26 | 31 | 4.29 |
| 06/17/2026 16:26 | 100 | 4.29 |
| 06/17/2026 16:26 | 100 | 4.29 |
| 06/17/2026 16:26 | 1 | 4.29 |
| 06/17/2026 16:26 | 1 | 4.29 |
| 06/17/2026 16:26 | 1 | 4.29 |
| 06/17/2026 16:26 | 74 | 4.29 |
| 06/17/2026 16:26 | 1 | 4.29 |
| 06/17/2026 16:26 | 1 | 4.29 |
| 06/17/2026 16:26 | 1 | 4.29 |
| 06/17/2026 16:26 | 1 | 4.29 |
| 06/17/2026 16:26 | 1 | 4.29 |
| 06/17/2026 16:26 | 20 | 4.29 |
| 06/17/2026 16:26 | 17 | 4.29 |
| 06/17/2026 16:26 | 30 | 4.29 |
| 06/17/2026 16:26 | 74 | 4.29 |
| 06/17/2026 16:26 | 200 | 4.29 |
| 06/17/2026 16:26 | 10 | 4.29 |
| 06/17/2026 16:26 | 12 | 4.29 |
| 06/17/2026 16:26 | 11 | 4.29 |
| 06/17/2026 16:26 | 100 | 4.285 |
| 06/17/2026 16:26 | 153 | 4.28 |
| 06/17/2026 16:26 | 100 | 4.28 |
| 06/17/2026 16:26 | 60 | 4.28 |
| 06/17/2026 16:26 | 30 | 4.28 |
| 06/17/2026 16:26 | 100 | 4.285 |
| 06/17/2026 16:26 | 10 | 4.28 |
| 06/17/2026 16:26 | 100 | 4.28 |
| 06/17/2026 16:25 | 100 | 4.29 |
| 06/17/2026 16:25 | 100 | 4.30 |
| 06/17/2026 16:25 | 5 | 4.31 |
| 06/17/2026 16:25 | 1 | 4.31 |
| 06/17/2026 16:25 | 1 | 4.31 |
| 06/17/2026 16:25 | 1 | 4.31 |
| 06/17/2026 16:25 | 1 | 4.31 |
| 06/17/2026 16:25 | 74 | 4.31 |
| 06/17/2026 16:25 | 1 | 4.31 |
| 06/17/2026 16:25 | 1 | 4.31 |
| 06/17/2026 16:25 | 1 | 4.31 |
| 06/17/2026 16:25 | 1 | 4.31 |
| 06/17/2026 16:25 | 30 | 4.31 |
| 06/17/2026 16:25 | 74 | 4.31 |
| 06/17/2026 16:25 | 10 | 4.31 |
| 06/17/2026 16:25 | 58 | 4.31 |
| 06/17/2026 16:25 | 42 | 4.31 |
| 06/17/2026 16:25 | 300 | 4.31 |
| 06/17/2026 16:25 | 100 | 4.31 |
| 06/17/2026 16:25 | 60 | 4.31 |
| 06/17/2026 16:25 | 100 | 4.31 |
| 06/17/2026 16:25 | 30 | 4.31 |
| 06/17/2026 16:25 | 48 | 4.31 |
| 06/17/2026 16:25 | 8 | 4.31 |
| 06/17/2026 16:25 | 48 | 4.31 |
| 06/17/2026 16:25 | 33 | 4.31 |
| 06/17/2026 16:25 | 81 | 4.31 |
| 06/17/2026 16:25 | 32 | 4.31 |
| 06/17/2026 16:25 | 68 | 4.31 |
| 06/17/2026 16:25 | 30 | 4.31 |
| 06/17/2026 16:25 | 125 | 4.315 |
| 06/17/2026 16:24 | 200 | 4.32 |
| 06/17/2026 16:24 | 100 | 4.32 |
| 06/17/2026 16:24 | 100 | 4.32 |
| 06/17/2026 16:24 | 300 | 4.325 |
| 06/17/2026 16:24 | 3 | 4.32 |
| 06/17/2026 16:24 | 100 | 4.33 |
| 06/17/2026 16:24 | 100 | 4.335 |
| 06/17/2026 16:24 | 1 | 4.335 |
| 06/17/2026 16:24 | 100 | 4.335 |
| 06/17/2026 16:24 | 1 | 4.335 |
| 06/17/2026 16:24 | 1 | 4.335 |
| 06/17/2026 16:23 | 25 | 4.335 |
| 06/17/2026 16:23 | 25 | 4.335 |
| 06/17/2026 16:23 | 38 | 4.34 |
| 06/17/2026 16:23 | 100 | 4.34 |
| 06/17/2026 16:23 | 1 | 4.345 |
| 06/17/2026 16:23 | 100 | 4.35 |
| 06/17/2026 16:23 | 24 | 4.35 |
| 06/17/2026 16:23 | 31 | 4.35 |
| 06/17/2026 16:23 | 9 | 4.35 |
| 06/17/2026 16:23 | 1 | 4.355 |
| 06/17/2026 16:19 | 1 | 4.355 |
| 06/17/2026 16:18 | 31 | 4.35 |
| 06/17/2026 16:18 | 31 | 4.35 |
| 06/17/2026 16:18 | 31 | 4.35 |
| 06/17/2026 16:18 | 66 | 4.35 |
| 06/17/2026 16:18 | 212 | 4.345 |
| 06/17/2026 16:18 | 38 | 4.345 |
| 06/17/2026 16:18 | 125 | 4.345 |
| 06/17/2026 16:18 | 100 | 4.345 |
| 06/17/2026 16:18 | 125 | 4.345 |
| 06/17/2026 16:18 | 100 | 4.345 |
| 06/17/2026 16:18 | 100 | 4.345 |
| 06/17/2026 16:18 | 11 | 4.35 |
| 06/17/2026 16:18 | 72 | 4.35 |
| 06/17/2026 16:18 | 100 | 4.35 |
| 06/17/2026 16:18 | 200 | 4.35 |
| 06/17/2026 16:18 | 100 | 4.35 |
| 06/17/2026 16:18 | 187 | 4.35 |
| 06/17/2026 16:18 | 13 | 4.35 |
| 06/17/2026 16:18 | 13 | 4.355 |
| 06/17/2026 16:18 | 25 | 4.355 |
| 06/17/2026 16:18 | 78 | 4.355 |
| 06/17/2026 16:18 | 3 | 4.36 |
| 06/17/2026 16:18 | 42 | 4.36 |
| 06/17/2026 16:18 | 58 | 4.36 |
| 06/17/2026 16:18 | 100 | 4.365 |
| 06/17/2026 16:18 | 1 | 4.365 |
| 06/17/2026 16:17 | 125 | 4.365 |
| 06/17/2026 16:17 | 1 | 4.365 |
| 06/17/2026 16:17 | 4 | 4.365 |
| 06/17/2026 16:16 | 1 | 4.365 |
| 06/17/2026 16:16 | 100 | 4.37 |
| 06/17/2026 16:16 | 100 | 4.37 |
| 06/17/2026 16:16 | 100 | 4.37 |
| 06/17/2026 16:16 | 200 | 4.38 |
| 06/17/2026 16:16 | 14 | 4.38 |
| 06/17/2026 16:16 | 86 | 4.38 |
| 06/17/2026 16:16 | 6 | 4.38 |
| 06/17/2026 16:16 | 12 | 4.39 |
| 06/17/2026 16:16 | 100 | 4.39 |
| 06/17/2026 16:16 | 100 | 4.39 |
| 06/17/2026 16:15 | 10 | 4.41 |
| 06/17/2026 16:15 | 18 | 4.41 |
| 06/17/2026 16:15 | 100 | 4.42 |
| 06/17/2026 16:15 | 100 | 4.42 |
| 06/17/2026 16:15 | 6 | 4.42 |
| 06/17/2026 16:15 | 4 | 4.42 |
| 06/17/2026 16:15 | 68 | 4.425 |
| 06/17/2026 16:14 | 1 | 4.425 |
| 06/17/2026 16:12 | 100 | 4.425 |
| 06/17/2026 16:12 | 100 | 4.425 |
| 06/17/2026 16:12 | 100 | 4.43 |
| 06/17/2026 16:12 | 2 | 4.435 |
| 06/17/2026 16:12 | 100 | 4.44 |
| 06/17/2026 16:12 | 100 | 4.44 |
| 06/17/2026 16:12 | 100 | 4.44 |
| 06/17/2026 16:12 | 20 | 4.44 |
| 06/17/2026 16:12 | 100 | 4.44 |
| 06/17/2026 16:12 | 100 | 4.45 |
| 06/17/2026 16:12 | 100 | 4.455 |
| 06/17/2026 16:12 | 40 | 4.45 |
| 06/17/2026 16:12 | 100 | 4.445 |
| 06/17/2026 16:12 | 65 | 4.44 |
| 06/17/2026 16:12 | 35 | 4.44 |
| 06/17/2026 16:12 | 76 | 4.43 |
| 06/17/2026 16:12 | 100 | 4.43 |
| 06/17/2026 16:12 | 24 | 4.43 |
| 06/17/2026 16:12 | 21 | 4.42 |
| 06/17/2026 16:12 | 1 | 4.42 |
| 06/17/2026 16:12 | 100 | 4.42 |
| 06/17/2026 16:12 | 1 | 4.42 |
| 06/17/2026 16:12 | 2 | 4.42 |
| 06/17/2026 16:12 | 1 | 4.42 |
| 06/17/2026 16:12 | 1 | 4.42 |
| 06/17/2026 16:12 | 1 | 4.42 |
| 06/17/2026 16:12 | 1 | 4.42 |
| 06/17/2026 16:12 | 1 | 4.42 |
| 06/17/2026 16:12 | 1 | 4.42 |
| 06/17/2026 16:12 | 28 | 4.42 |
| 06/17/2026 16:12 | 69 | 4.42 |
| 06/17/2026 16:12 | 28 | 4.42 |
| 06/17/2026 16:12 | 115 | 4.415 |
| 06/17/2026 16:12 | 125 | 4.415 |
| 06/17/2026 16:12 | 300 | 4.415 |
| 06/17/2026 16:12 | 100 | 4.415 |
| 06/17/2026 16:11 | 50 | 4.415 |
| 06/17/2026 16:08 | 100 | 4.42 |
| 06/17/2026 16:08 | 28 | 4.42 |
| 06/17/2026 16:08 | 100 | 4.42 |
| 06/17/2026 16:08 | 100 | 4.43 |
| 06/17/2026 16:08 | 28 | 4.43 |
| 06/17/2026 16:08 | 82 | 4.43 |
| 06/17/2026 16:08 | 18 | 4.43 |
| 06/17/2026 16:08 | 100 | 4.43 |
| 06/17/2026 16:08 | 100 | 4.43 |
| 06/17/2026 16:08 | 12 | 4.42 |
| 06/17/2026 16:07 | 100 | 4.415 |
| 06/17/2026 16:07 | 12 | 4.42 |
| 06/17/2026 16:07 | 12 | 4.42 |
| 06/17/2026 16:07 | 12 | 4.42 |
| 06/17/2026 16:07 | 100 | 4.42 |
| 06/17/2026 16:07 | 3 | 4.41 |
| 06/17/2026 16:07 | 100 | 4.41 |
| 06/17/2026 16:07 | 60 | 4.41 |
| 06/17/2026 16:07 | 100 | 4.41 |
| 06/17/2026 16:07 | 100 | 4.41 |
| 06/17/2026 16:06 | 1 | 4.405 |
| 06/17/2026 16:06 | 1 | 4.405 |
| 06/17/2026 16:05 | 125 | 4.405 |
| 06/17/2026 16:05 | 100 | 4.405 |
| 06/17/2026 16:05 | 57 | 4.40 |
| 06/17/2026 16:05 | 84 | 4.40 |
| 06/17/2026 16:05 | 99 | 4.39 |
| 06/17/2026 16:05 | 100 | 4.40 |
| 06/17/2026 16:05 | 2 | 4.40 |
| 06/17/2026 16:03 | 69 | 4.40 |
| 06/17/2026 16:03 | 31 | 4.40 |
| 06/17/2026 16:03 | 2 | 4.40 |
| 06/17/2026 16:03 | 100 | 4.40 |
| 06/17/2026 16:03 | 10 | 4.40 |
| 06/17/2026 16:03 | 56 | 4.40 |
| 06/17/2026 16:03 | 31 | 4.40 |
| 06/17/2026 16:03 | 69 | 4.40 |
| 06/17/2026 16:03 | 31 | 4.40 |
| 06/17/2026 16:03 | 100 | 4.405 |
| 06/17/2026 16:03 | 100 | 4.40 |
| 06/17/2026 16:03 | 100 | 4.40 |
| 06/17/2026 16:03 | 100 | 4.39 |
| 06/17/2026 16:03 | 100 | 4.39 |
| 06/17/2026 16:03 | 100 | 4.39 |
| 06/17/2026 16:03 | 100 | 4.39 |
| 06/17/2026 16:02 | 39 | 4.40 |
| 06/17/2026 16:02 | 51 | 4.41 |
| 06/17/2026 16:02 | 49 | 4.41 |
| 06/17/2026 16:00 | 100 | 4.42 |
| 06/17/2026 15:59 | 87 | 4.44 |
| 06/17/2026 15:55 | 53 | 4.47 |
| 06/17/2026 15:55 | 47 | 4.47 |
| 06/17/2026 15:54 | 1 | 4.485 |
| 06/17/2026 15:54 | 1 | 4.485 |
| 06/17/2026 15:54 | 1 | 4.485 |
| 06/17/2026 15:53 | 4 | 4.485 |
| 06/17/2026 15:53 | 100 | 4.49 |
| 06/17/2026 15:53 | 14 | 4.50 |
| 06/17/2026 15:53 | 14 | 4.50 |
| 06/17/2026 15:53 | 100 | 4.51 |
| 06/17/2026 15:53 | 75 | 4.52 |
| 06/17/2026 15:53 | 25 | 4.52 |
| 06/17/2026 15:53 | 75 | 4.52 |
| 06/17/2026 15:53 | 25 | 4.52 |
| 06/17/2026 15:53 | 100 | 4.52 |
| 06/17/2026 15:53 | 100 | 4.52 |
| 06/17/2026 15:53 | 100 | 4.52 |
| 06/17/2026 15:52 | 1 | 4.53 |
| 06/17/2026 15:51 | 100 | 4.53 |
| 06/17/2026 15:51 | 300 | 4.53 |
| 06/17/2026 15:51 | 100 | 4.515 |
| 06/17/2026 15:51 | 300 | 4.50 |
| 06/17/2026 15:51 | 100 | 4.50 |
| 06/17/2026 15:51 | 4238 | 4.50 |
| 06/17/2026 15:51 | 579 | 4.50 |
| 06/17/2026 15:51 | 100 | 4.50 |
| 06/17/2026 15:50 | 1 | 4.49 |
| 06/17/2026 15:50 | 83 | 4.50 |
| 06/17/2026 15:48 | 100 | 4.455 |
| 06/17/2026 15:48 | 100 | 4.455 |
| 06/17/2026 15:48 | 100 | 4.45 |
| 06/17/2026 15:48 | 100 | 4.45 |
| 06/17/2026 15:48 | 300 | 4.45 |
| 06/17/2026 15:48 | 116 | 4.45 |
| 06/17/2026 15:48 | 98 | 4.45 |
| 06/17/2026 15:48 | 2 | 4.45 |
| 06/17/2026 15:48 | 12 | 4.435 |
| 06/17/2026 15:48 | 38 | 4.435 |
| 06/17/2026 15:48 | 125 | 4.435 |
| 06/17/2026 15:48 | 125 | 4.435 |
| 06/17/2026 15:45 | 1 | 4.435 |
| 06/17/2026 15:45 | 170 | 4.44 |
| 06/17/2026 15:45 | 130 | 4.44 |
| 06/17/2026 15:45 | 20 | 4.44 |
| 06/17/2026 15:45 | 300 | 4.44 |
| 06/17/2026 15:45 | 390 | 4.44 |
| 06/17/2026 15:45 | 213 | 4.44 |
| 06/17/2026 15:44 | 1 | 4.43 |
| 06/17/2026 15:44 | 1 | 4.43 |
| 06/17/2026 15:44 | 100 | 4.43 |
| 06/17/2026 15:44 | 19 | 4.43 |
| 06/17/2026 15:44 | 900 | 4.43 |
| 06/17/2026 15:43 | 12 | 4.43 |
| 06/17/2026 15:43 | 400 | 4.43 |
| 06/17/2026 15:43 | 18 | 4.43 |
| 06/17/2026 15:43 | 21 | 4.43 |
| 06/17/2026 15:43 | 369 | 4.43 |
| 06/17/2026 15:43 | 100 | 4.43 |
| 06/17/2026 15:42 | 100 | 4.43 |
| 06/17/2026 15:41 | 11 | 4.42 |
| 06/17/2026 15:38 | 21 | 4.42 |
| 06/17/2026 15:38 | 100 | 4.425 |
| 06/17/2026 15:38 | 100 | 4.43 |
| 06/17/2026 15:37 | 100 | 4.42 |
| 06/17/2026 15:36 | 1 | 4.405 |
| 06/17/2026 15:35 | 100 | 4.42 |
| 06/17/2026 15:35 | 55 | 4.39 |
| 06/17/2026 15:35 | 100 | 4.39 |
| 06/17/2026 15:35 | 449 | 4.39 |
| 06/17/2026 15:35 | 279 | 4.39 |
| 06/17/2026 15:35 | 72 | 4.39 |
| 06/17/2026 15:35 | 100 | 4.39 |
| 06/17/2026 15:35 | 100 | 4.40 |
| 06/17/2026 15:32 | 86 | 4.35 |
| 06/17/2026 15:31 | 100 | 4.35 |
| 06/17/2026 15:30 | 3845 | 4.41 |
| 06/17/2026 11:18 | 2 | 4.59 |
| 06/17/2026 11:18 | 1 | 4.41 |
| 06/17/2026 11:18 | 1 | 4.40 |