Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:05
|
Bid
04/27/2026 -
16:31:19
|
Bid Volume |
Ask
04/27/2026 -
16:31:19
|
Ask Volume |
|---|---|---|---|---|
|
4.63
-0.11
(
-2.32% )
|
4.62
|
400 |
4.63
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 100 | 4.63 |
| 04/27/2026 10:30 | 1 | 4.635 |
| 04/27/2026 10:29 | 5 | 4.636 |
| 04/27/2026 10:29 | 1 | 4.635 |
| 04/27/2026 10:29 | 1 | 4.635 |
| 04/27/2026 10:29 | 1 | 4.6301 |
| 04/27/2026 10:29 | 1 | 4.635 |
| 04/27/2026 10:29 | 1 | 4.635 |
| 04/27/2026 10:29 | 100 | 4.635 |
| 04/27/2026 10:29 | 100 | 4.635 |
| 04/27/2026 10:29 | 1 | 4.635 |
| 04/27/2026 10:28 | 1 | 4.635 |
| 04/27/2026 10:28 | 11 | 4.635 |
| 04/27/2026 10:28 | 40 | 4.635 |
| 04/27/2026 10:28 | 5 | 4.636 |
| 04/27/2026 10:28 | 100 | 4.635 |
| 04/27/2026 10:28 | 1 | 4.635 |
| 04/27/2026 10:28 | 1 | 4.635 |
| 04/27/2026 10:28 | 1 | 4.635 |
| 04/27/2026 10:28 | 1 | 4.635 |
| 04/27/2026 10:28 | 1 | 4.635 |
| 04/27/2026 10:28 | 1 | 4.635 |
| 04/27/2026 10:28 | 1 | 4.635 |
| 04/27/2026 10:28 | 100 | 4.635 |
| 04/27/2026 10:28 | 1 | 4.635 |
| 04/27/2026 10:27 | 5 | 4.636 |
| 04/27/2026 10:27 | 142 | 4.6301 |
| 04/27/2026 10:27 | 1 | 4.635 |
| 04/27/2026 10:27 | 1 | 4.635 |
| 04/27/2026 10:27 | 1 | 4.635 |
| 04/27/2026 10:27 | 1 | 4.635 |
| 04/27/2026 10:27 | 100 | 4.635 |
| 04/27/2026 10:26 | 150 | 4.635 |
| 04/27/2026 10:26 | 2 | 4.635 |
| 04/27/2026 10:26 | 2 | 4.635 |
| 04/27/2026 10:26 | 5 | 4.636 |
| 04/27/2026 10:26 | 38 | 4.635 |
| 04/27/2026 10:26 | 38 | 4.635 |
| 04/27/2026 10:26 | 2 | 4.635 |
| 04/27/2026 10:26 | 6 | 4.64 |
| 04/27/2026 10:26 | 20 | 4.64 |
| 04/27/2026 10:26 | 100 | 4.64 |
| 04/27/2026 10:26 | 100 | 4.64 |
| 04/27/2026 10:26 | 100 | 4.64 |
| 04/27/2026 10:26 | 100 | 4.64 |
| 04/27/2026 10:26 | 100 | 4.64 |
| 04/27/2026 10:26 | 4 | 4.6453 |
| 04/27/2026 10:26 | 15 | 4.6489 |
| 04/27/2026 10:26 | 2 | 4.645 |
| 04/27/2026 10:26 | 5 | 4.646 |
| 04/27/2026 10:25 | 2 | 4.645 |
| 04/27/2026 10:25 | 2 | 4.645 |
| 04/27/2026 10:25 | 100 | 4.645 |
| 04/27/2026 10:25 | 100 | 4.645 |
| 04/27/2026 10:25 | 100 | 4.645 |
| 04/27/2026 10:25 | 5 | 4.6493 |
| 04/27/2026 10:25 | 1 | 4.65 |
| 04/27/2026 10:25 | 2 | 4.645 |
| 04/27/2026 10:25 | 35 | 4.6306 |
| 04/27/2026 10:25 | 1 | 4.6306 |
| 04/27/2026 10:25 | 5 | 4.646 |
| 04/27/2026 10:25 | 1 | 4.645 |
| 04/27/2026 10:25 | 38 | 4.645 |