Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:44
|
Bid
04/27/2026 -
19:37:03
|
Bid Volume |
Ask
04/27/2026 -
19:37:03
|
Ask Volume |
|---|---|---|---|---|
|
4.56
-0.18
(
-3.80% )
|
4.56
|
2,100 |
4.57
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 100 | 4.56 |
| 04/27/2026 13:33 | 100 | 4.56 |
| 04/27/2026 13:33 | 200 | 4.56 |
| 04/27/2026 13:33 | 100 | 4.56 |
| 04/27/2026 13:33 | 100 | 4.56 |
| 04/27/2026 13:33 | 70 | 4.56 |
| 04/27/2026 13:33 | 130 | 4.56 |
| 04/27/2026 13:33 | 100 | 4.56 |
| 04/27/2026 13:33 | 22 | 4.56 |
| 04/27/2026 13:33 | 124 | 4.56 |
| 04/27/2026 13:33 | 124 | 4.56 |
| 04/27/2026 13:33 | 100 | 4.56 |
| 04/27/2026 13:33 | 300 | 4.56 |
| 04/27/2026 13:33 | 100 | 4.56 |
| 04/27/2026 13:33 | 100 | 4.565 |
| 04/27/2026 13:33 | 1 | 4.5479 |
| 04/27/2026 13:33 | 100 | 4.565 |
| 04/27/2026 13:33 | 100 | 4.565 |
| 04/27/2026 13:33 | 100 | 4.565 |
| 04/27/2026 13:33 | 100 | 4.565 |
| 04/27/2026 13:33 | 100 | 4.565 |
| 04/27/2026 13:33 | 6 | 4.565 |
| 04/27/2026 13:33 | 100 | 4.565 |
| 04/27/2026 13:33 | 100 | 4.56 |
| 04/27/2026 13:33 | 100 | 4.56 |
| 04/27/2026 13:33 | 100 | 4.56 |
| 04/27/2026 13:33 | 1 | 4.56 |
| 04/27/2026 13:33 | 100 | 4.56 |
| 04/27/2026 13:33 | 100 | 4.56 |
| 04/27/2026 13:33 | 700 | 4.56 |
| 04/27/2026 13:33 | 300 | 4.56 |
| 04/27/2026 13:33 | 100 | 4.55 |
| 04/27/2026 13:33 | 100 | 4.55 |
| 04/27/2026 13:33 | 100 | 4.55 |
| 04/27/2026 13:33 | 100 | 4.55 |
| 04/27/2026 13:33 | 100 | 4.55 |
| 04/27/2026 13:33 | 300 | 4.55 |
| 04/27/2026 13:33 | 100 | 4.55 |
| 04/27/2026 13:33 | 8750 | 4.55 |
| 04/27/2026 13:33 | 200 | 4.55 |
| 04/27/2026 13:33 | 500 | 4.55 |
| 04/27/2026 13:33 | 5 | 4.54 |
| 04/27/2026 13:33 | 200 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 4 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.54 |
| 04/27/2026 13:33 | 56 | 4.54 |
| 04/27/2026 13:33 | 56 | 4.54 |
| 04/27/2026 13:33 | 56 | 4.54 |
| 04/27/2026 13:33 | 43 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 300 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.54 |
| 04/27/2026 13:33 | 120 | 4.54 |
| 04/27/2026 13:33 | 19 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 400 | 4.54 |
| 04/27/2026 13:33 | 56 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 10 | 4.54 |
| 04/27/2026 13:33 | 200 | 4.54 |
| 04/27/2026 13:33 | 13 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 94 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.535 |
| 04/27/2026 13:33 | 1 | 4.54 |
| 04/27/2026 13:33 | 14 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.54 |
| 04/27/2026 13:33 | 100 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.54 |
| 04/27/2026 13:33 | 4 | 4.54 |
| 04/27/2026 13:33 | 1 | 4.54 |
| 04/27/2026 13:33 | 2 | 4.54 |
| 04/27/2026 13:33 | 4 | 4.54 |
| 04/27/2026 13:33 | 87 | 4.54 |
| 04/27/2026 13:33 | 113 | 4.54 |
| 04/27/2026 13:33 | 10 | 4.54 |
| 04/27/2026 13:33 | 7 | 4.54 |
| 04/27/2026 13:33 | 2 | 4.54 |
| 04/27/2026 13:33 | 5 | 4.54 |
| 04/27/2026 13:33 | 14 | 4.54 |
| 04/27/2026 13:33 | 5 | 4.54 |
| 04/27/2026 13:33 | 1 | 4.54 |
| 04/27/2026 13:33 | 1 | 4.54 |
| 04/27/2026 13:33 | 5 | 4.54 |
| 04/27/2026 13:33 | 5 | 4.54 |
| 04/27/2026 13:33 | 1 | 4.54 |
| 04/27/2026 13:33 | 2 | 4.54 |
| 04/27/2026 13:33 | 7 | 4.54 |
| 04/27/2026 13:33 | 1 | 4.54 |
| 04/27/2026 13:33 | 5 | 4.54 |
| 04/27/2026 13:33 | 1 | 4.54 |
| 04/27/2026 13:33 | 1 | 4.54 |
| 04/27/2026 13:33 | 4 | 4.54 |
| 04/27/2026 13:33 | 5 | 4.54 |
| 04/27/2026 13:33 | 1 | 4.54 |
| 04/27/2026 13:33 | 2 | 4.54 |
| 04/27/2026 13:33 | 3 | 4.54 |
| 04/27/2026 13:33 | 3 | 4.54 |
| 04/27/2026 13:33 | 4 | 4.54 |
| 04/27/2026 13:33 | 2 | 4.54 |
| 04/27/2026 13:33 | 3 | 4.54 |
| 04/27/2026 13:33 | 5 | 4.54 |
| 04/27/2026 13:33 | 1 | 4.54 |
| 04/27/2026 13:33 | 10 | 4.54 |
| 04/27/2026 13:33 | 7 | 4.54 |
| 04/27/2026 13:33 | 12 | 4.54 |
| 04/27/2026 13:33 | 5 | 4.54 |
| 04/27/2026 13:33 | 5 | 4.54 |
| 04/27/2026 13:33 | 14 | 4.54 |
| 04/27/2026 13:33 | 4 | 4.54 |
| 04/27/2026 13:33 | 4 | 4.54 |
| 04/27/2026 13:33 | 13 | 4.54 |
| 04/27/2026 13:33 | 13 | 4.54 |
| 04/27/2026 13:33 | 5 | 4.54 |
| 04/27/2026 13:33 | 7 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.54 |
| 04/27/2026 13:33 | 57 | 4.54 |
| 04/27/2026 13:33 | 6 | 4.54 |
| 04/27/2026 13:33 | 25 | 4.54 |
| 04/27/2026 13:33 | 188 | 4.54 |
| 04/27/2026 13:33 | 192 | 4.54 |
| 04/27/2026 13:33 | 192 | 4.54 |
| 04/27/2026 13:33 | 21 | 4.54 |
| 04/27/2026 13:33 | 184 | 4.54 |
| 04/27/2026 13:33 | 99 | 4.535 |
| 04/27/2026 13:33 | 1 | 4.535 |
| 04/27/2026 13:33 | 100 | 4.535 |
| 04/27/2026 13:33 | 93 | 4.535 |
| 04/27/2026 13:32 | 1 | 4.5315 |
| 04/27/2026 13:32 | 4 | 4.535 |
| 04/27/2026 13:32 | 100 | 4.535 |
| 04/27/2026 13:32 | 100 | 4.53 |
| 04/27/2026 13:32 | 3 | 4.536 |
| 04/27/2026 13:32 | 2 | 4.5304 |
| 04/27/2026 13:32 | 10 | 4.5304 |
| 04/27/2026 13:32 | 1 | 4.531 |
| 04/27/2026 13:32 | 1 | 4.5306 |
| 04/27/2026 13:32 | 8 | 4.5304 |
| 04/27/2026 13:31 | 3 | 4.536 |
| 04/27/2026 13:31 | 12 | 4.535 |
| 04/27/2026 13:31 | 100 | 4.53 |
| 04/27/2026 13:31 | 100 | 4.53 |
| 04/27/2026 13:31 | 1 | 4.534 |
| 04/27/2026 13:31 | 1 | 4.5313 |
| 04/27/2026 13:31 | 6 | 4.535 |
| 04/27/2026 13:31 | 3 | 4.5309 |
| 04/27/2026 13:31 | 3 | 4.536 |
| 04/27/2026 13:31 | 10 | 4.5313 |
| 04/27/2026 13:31 | 1 | 4.5313 |
| 04/27/2026 13:30 | 1 | 4.5308 |
| 04/27/2026 13:30 | 1 | 4.535 |
| 04/27/2026 13:30 | 7 | 4.5312 |
| 04/27/2026 13:30 | 43 | 4.5316 |
| 04/27/2026 13:30 | 6 | 4.535 |
| 04/27/2026 13:30 | 100 | 4.53 |
| 04/27/2026 13:30 | 1 | 4.5318 |
| 04/27/2026 13:30 | 10 | 4.5317 |
| 04/27/2026 13:29 | 1 | 4.5345 |
| 04/27/2026 13:29 | 1 | 4.5322 |
| 04/27/2026 13:29 | 3 | 4.536 |
| 04/27/2026 13:29 | 3 | 4.5318 |
| 04/27/2026 13:29 | 1 | 4.535 |
| 04/27/2026 13:29 | 4 | 4.535 |
| 04/27/2026 13:29 | 6 | 4.535 |
| 04/27/2026 13:29 | 6 | 4.535 |
| 04/27/2026 13:29 | 1 | 4.5315 |
| 04/27/2026 13:29 | 1 | 4.5311 |
| 04/27/2026 13:28 | 5 | 4.535 |