Kering
KER
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
175.52
-2.44 ( -1.37% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 10 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 130 175.52
05/22/2025 17:35 156 175.52
05/22/2025 17:35 66 175.52
05/22/2025 17:35 185 175.52
05/22/2025 17:35 153 175.52
05/22/2025 17:35 123 175.52
05/22/2025 17:35 65 175.52
05/22/2025 17:35 32 175.52
05/22/2025 17:35 864 175.52
05/22/2025 17:35 404 175.52
05/22/2025 17:35 287 175.52
05/22/2025 17:35 266 175.52
05/22/2025 17:35 76 175.52
05/22/2025 17:35 178 175.52
05/22/2025 17:35 161 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 374 175.52
05/22/2025 17:35 841 175.52
05/22/2025 17:35 86 175.52
05/22/2025 17:35 450 175.52
05/22/2025 17:35 1053 175.52
05/22/2025 17:35 333 175.52
05/22/2025 17:35 251 175.52
05/22/2025 17:35 277 175.52
05/22/2025 17:35 285 175.52
05/22/2025 17:35 264 175.52
05/22/2025 17:35 236 175.52
05/22/2025 17:35 145 175.52
05/22/2025 17:35 131 175.52
05/22/2025 17:35 165 175.52
05/22/2025 17:35 138 175.52
05/22/2025 17:35 30 175.52
05/22/2025 17:35 130 175.52
05/22/2025 17:35 398 175.52
05/22/2025 17:35 361 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 1261 175.52
05/22/2025 17:35 196 175.52
05/22/2025 17:35 70 175.52
05/22/2025 17:35 576 175.52
05/22/2025 17:35 1149 175.52
05/22/2025 17:35 1613 175.52
05/22/2025 17:35 198 175.52
05/22/2025 17:35 180 175.52
05/22/2025 17:35 561 175.52
05/22/2025 17:35 1357 175.52
05/22/2025 17:35 1232 175.52
05/22/2025 17:35 743 175.52
05/22/2025 17:35 143 175.52
05/22/2025 17:35 158 175.52
05/22/2025 17:35 1000 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 245 175.52
05/22/2025 17:35 30 175.52
05/22/2025 17:35 217 175.52
05/22/2025 17:35 239 175.52
05/22/2025 17:35 277 175.52
05/22/2025 17:35 252 175.52
05/22/2025 17:35 256 175.52
05/22/2025 17:35 487 175.52
05/22/2025 17:35 22 175.52
05/22/2025 17:35 20 175.52
05/22/2025 17:35 295 175.52
05/22/2025 17:35 184 175.52
05/22/2025 17:35 125 175.52
05/22/2025 17:35 35 175.52
05/22/2025 17:35 38 175.52
05/22/2025 17:35 1636 175.52
05/22/2025 17:35 198 175.52
05/22/2025 17:35 181 175.52
05/22/2025 17:35 818 175.52
05/22/2025 17:35 162 175.52
05/22/2025 17:35 2193 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 818 175.52
05/22/2025 17:35 30 175.52
05/22/2025 17:35 175 175.52
05/22/2025 17:35 24 175.52
05/22/2025 17:35 181 175.52
05/22/2025 17:35 252 175.52
05/22/2025 17:35 278 175.52
05/22/2025 17:35 126 175.52
05/22/2025 17:35 94 175.52
05/22/2025 17:35 33 175.52
05/22/2025 17:35 184 175.52
05/22/2025 17:35 128 175.52
05/22/2025 17:35 407 175.52
05/22/2025 17:35 81 175.52
05/22/2025 17:35 956 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 1719 175.52
05/22/2025 17:35 55 175.52
05/22/2025 17:35 200 175.52
05/22/2025 17:35 265 175.52
05/22/2025 17:35 175 175.52
05/22/2025 17:35 83 175.52
05/22/2025 17:35 92 175.52
05/22/2025 17:35 1440 175.52
05/22/2025 17:35 146 175.52
05/22/2025 17:35 374 175.52
05/22/2025 17:35 116 175.52
05/22/2025 17:35 75 175.52
05/22/2025 17:35 270 175.52
05/22/2025 17:35 145 175.52
05/22/2025 17:35 301 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 100 175.52
05/22/2025 17:35 110 175.52
05/22/2025 17:35 313 175.52
05/22/2025 17:35 284 175.52
05/22/2025 17:35 1165 175.52
05/22/2025 17:35 41 175.52
05/22/2025 17:35 117 175.52
05/22/2025 17:35 129 175.52
05/22/2025 17:35 92 175.52
05/22/2025 17:35 83 175.52
05/22/2025 17:35 162 175.52
05/22/2025 17:35 739 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 56 175.52
05/22/2025 17:35 380 175.52
05/22/2025 17:35 63 175.52
05/22/2025 17:35 101 175.52
05/22/2025 17:35 932 175.52
05/22/2025 17:35 368 175.52
05/22/2025 17:35 30 175.52
05/22/2025 17:35 26 175.52
05/22/2025 17:35 6 175.52
05/22/2025 17:35 13 175.52
05/22/2025 17:35 1218 175.52
05/22/2025 17:35 98 175.52
05/22/2025 17:35 238 175.52
05/22/2025 17:35 26 175.52
05/22/2025 17:35 47 175.52
05/22/2025 17:35 10 175.52
05/22/2025 17:35 10 175.52
05/22/2025 17:35 178 175.52
05/22/2025 17:35 65 175.52
05/22/2025 17:35 19 175.52
05/22/2025 17:35 234 175.52
05/22/2025 17:35 98 175.52
05/22/2025 17:35 470 175.52
05/22/2025 17:35 477 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 162 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 328 175.52
05/22/2025 17:35 468 175.52
05/22/2025 17:35 174 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 336 175.52
05/22/2025 17:35 254 175.52
05/22/2025 17:35 1242 175.52
05/22/2025 17:35 317 175.52
05/22/2025 17:35 1000 175.52
05/22/2025 17:35 97 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 7 175.52
05/22/2025 17:35 81 175.52
05/22/2025 17:35 71 175.52
05/22/2025 17:35 204 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 217 175.52
05/22/2025 17:35 28 175.52
05/22/2025 17:35 483 175.52
05/22/2025 17:35 442 175.52
05/22/2025 17:35 120 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 1132 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 34 175.52
05/22/2025 17:35 49 175.52
05/22/2025 17:35 8 175.52
05/22/2025 17:35 86 175.52
05/22/2025 17:35 69 175.52
05/22/2025 17:35 550 175.52
05/22/2025 17:35 55 175.52
05/22/2025 17:35 14 175.52
05/22/2025 17:35 68 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 148 175.52
05/22/2025 17:35 254 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 284 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 15 175.52
05/22/2025 17:35 876 175.52
05/22/2025 17:35 10 175.52
05/22/2025 17:35 655 175.52
05/22/2025 17:35 1196 175.52
05/22/2025 17:35 204 175.52
05/22/2025 17:35 204 175.52
05/22/2025 17:35 204 175.52
05/22/2025 17:35 65 175.52
05/22/2025 17:35 405 175.52
05/22/2025 17:35 230 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 37 175.52
05/22/2025 17:35 7 175.52
05/22/2025 17:35 26 175.52
05/22/2025 17:35 22 175.52
05/22/2025 17:35 23 175.52
05/22/2025 17:35 401 175.52
05/22/2025 17:35 148 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 171 175.52
05/22/2025 17:35 8 175.52
05/22/2025 17:35 328 175.52
05/22/2025 17:35 33 175.52
05/22/2025 17:35 34 175.52
05/22/2025 17:35 337 175.52
05/22/2025 17:35 319 175.52
05/22/2025 17:35 322 175.52
05/22/2025 17:35 195 175.52
05/22/2025 17:35 14 175.52
05/22/2025 17:35 122 175.52
05/22/2025 17:35 325 175.52
05/22/2025 17:35 34 175.52
05/22/2025 17:35 202 175.52
05/22/2025 17:35 778 175.52
05/22/2025 17:35 337 175.52
05/22/2025 17:35 554 175.52
05/22/2025 17:35 243 175.52
05/22/2025 17:35 45 175.52
05/22/2025 17:35 32 175.52
05/22/2025 17:35 325 175.52
05/22/2025 17:35 2204 175.52
05/22/2025 17:35 2847 175.52
05/22/2025 17:35 26 175.52
05/22/2025 17:35 6 175.52
05/22/2025 17:35 312 175.52
05/22/2025 17:35 212 175.52
05/22/2025 17:35 661 175.52
05/22/2025 17:35 33 175.52
05/22/2025 17:35 681 175.52
05/22/2025 17:35 786 175.52
05/22/2025 17:35 319 175.52
05/22/2025 17:35 312 175.52
05/22/2025 17:35 334 175.52
05/22/2025 17:35 33 175.52
05/22/2025 17:35 23 175.52
05/22/2025 17:35 207 175.52
05/22/2025 17:35 42 175.52
05/22/2025 17:35 37 175.52
05/22/2025 17:35 299 175.52
05/22/2025 17:35 835 175.52
05/22/2025 17:35 46 175.52
05/22/2025 17:35 478 175.52
05/22/2025 17:35 7244 175.52
05/22/2025 17:35 17 175.52
05/22/2025 17:35 2600 175.52
05/22/2025 17:35 242 175.52
05/22/2025 17:35 155 175.52
05/22/2025 17:35 260 175.52
05/22/2025 17:35 1418 175.52
05/22/2025 17:35 38 175.52
05/22/2025 17:35 2523 175.52
05/22/2025 17:35 7 175.52
05/22/2025 17:35 228 175.52
05/22/2025 17:35 169 175.52
05/22/2025 17:35 166 175.52
05/22/2025 17:35 146 175.52
05/22/2025 17:35 150 175.52
05/22/2025 17:35 451 175.52
05/22/2025 17:35 3 175.52
05/22/2025 17:35 25 175.52
05/22/2025 17:35 6 175.52
05/22/2025 17:35 2627 175.52
05/22/2025 17:35 1008 175.52
05/22/2025 17:35 571 175.52
05/22/2025 17:35 6 175.52
05/22/2025 17:35 17 175.52
05/22/2025 17:35 59 175.52
05/22/2025 17:35 48 175.52
05/22/2025 17:35 688 175.52
05/22/2025 17:35 677 175.52
05/22/2025 17:35 811 175.52
05/22/2025 17:35 719 175.52
05/22/2025 17:35 153 175.52
05/22/2025 17:35 5 175.52
05/22/2025 17:35 5 175.52
05/22/2025 17:35 15 175.52
05/22/2025 17:35 163 175.52
05/22/2025 17:35 79 175.52
05/22/2025 17:35 357 175.52
05/22/2025 17:35 452 175.52
05/22/2025 17:35 325 175.52
05/22/2025 17:35 1121 175.52
05/22/2025 17:35 468 175.52
05/22/2025 17:35 3 175.52
05/22/2025 17:35 5 175.52
05/22/2025 17:35 10 175.52
05/22/2025 17:35 49 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 10 175.52
05/22/2025 17:35 560 175.52
05/22/2025 17:35 154 175.52
05/22/2025 17:35 106 175.52
05/22/2025 17:35 108 175.52
05/22/2025 17:35 810 175.52
05/22/2025 17:35 19 175.52
05/22/2025 17:35 8 175.52
05/22/2025 17:35 458 175.52
05/22/2025 17:35 30 175.52
05/22/2025 17:35 104 175.52
05/22/2025 17:35 516 175.52
05/22/2025 17:35 478 175.52
05/22/2025 17:35 737 175.52
05/22/2025 17:35 2417 175.52
05/22/2025 17:35 126 175.52
05/22/2025 17:35 316 175.52
05/22/2025 17:35 474 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 46 175.52
05/22/2025 17:35 248 175.52
05/22/2025 17:35 250 175.52
05/22/2025 17:35 749 175.52
05/22/2025 17:35 1057 175.52
05/22/2025 17:35 1156 175.52
05/22/2025 17:35 660 175.52
05/22/2025 17:35 21 175.52
05/22/2025 17:35 333 175.52
05/22/2025 17:35 117 175.52
05/22/2025 17:35 8 175.52
05/22/2025 17:35 4 175.52
05/22/2025 17:35 45 175.52
05/22/2025 17:35 5 175.52
05/22/2025 17:35 1106 175.52
05/22/2025 17:35 781 175.52
05/22/2025 17:35 72 175.52
05/22/2025 17:35 162 175.52
05/22/2025 17:35 903 175.52
05/22/2025 17:35 79 175.52
05/22/2025 17:35 2458 175.52
05/22/2025 17:35 1563 175.52
05/22/2025 17:35 73 175.52
05/22/2025 17:35 329 175.52
05/22/2025 17:35 144 175.52
05/22/2025 17:35 8 175.52
05/22/2025 17:35 20 175.52
05/22/2025 17:35 656 175.52
05/22/2025 17:35 3 175.52
05/22/2025 17:35 51 175.52
05/22/2025 17:35 1718 175.52
05/22/2025 17:35 2847 175.52
05/22/2025 17:35 5 175.52
05/22/2025 17:35 17 175.52
05/22/2025 17:35 29 175.52
05/22/2025 17:35 35 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 120 175.52
05/22/2025 17:35 11 175.52
05/22/2025 17:35 15 175.52
05/22/2025 17:35 21 175.52
05/22/2025 17:35 8 175.52
05/22/2025 17:35 741 175.52
05/22/2025 17:35 43 175.52
05/22/2025 17:35 1815 175.52
05/22/2025 17:35 43 175.52
05/22/2025 17:35 761 175.52
05/22/2025 17:35 881 175.52
05/22/2025 17:35 176 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 6 175.52
05/22/2025 17:35 43 175.52
05/22/2025 17:35 82 175.52
05/22/2025 17:35 29 175.52
05/22/2025 17:35 28 175.52
05/22/2025 17:35 145 175.52
05/22/2025 17:35 209 175.52
05/22/2025 17:35 194 175.52
05/22/2025 17:35 1302 175.52
05/22/2025 17:35 208 175.52
05/22/2025 17:35 27 175.52
05/22/2025 17:35 377 175.52
05/22/2025 17:35 845 175.52
05/22/2025 17:35 207 175.52
05/22/2025 17:35 17 175.52
05/22/2025 17:35 161 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 4 175.52
05/22/2025 17:35 6 175.52
05/22/2025 17:35 9 175.52
05/22/2025 17:35 13 175.52
05/22/2025 17:35 8 175.52
05/22/2025 17:35 40 175.52
05/22/2025 17:35 19 175.52
05/22/2025 17:35 93 175.52
05/22/2025 17:35 14 175.52
05/22/2025 17:35 260 175.52
05/22/2025 17:35 151 175.52
05/22/2025 17:35 467 175.52
05/22/2025 17:35 144 175.52
05/22/2025 17:35 81 175.52
05/22/2025 17:35 117 175.52
05/22/2025 17:35 3 175.52
05/22/2025 17:35 3 175.52
05/22/2025 17:35 9310 175.52
05/22/2025 17:35 33 175.52
05/22/2025 17:35 70 175.52
05/22/2025 17:35 238 175.52
05/22/2025 17:35 37 175.52
05/22/2025 17:35 8 175.52
05/22/2025 17:35 38 175.52
05/22/2025 17:35 179 175.52
05/22/2025 17:35 243 175.52
05/22/2025 17:35 5 175.52
05/22/2025 17:35 11 175.52
05/22/2025 17:35 443 175.52
05/22/2025 17:35 51 175.52
05/22/2025 17:35 182 175.52
05/22/2025 17:35 2545 175.52
05/22/2025 17:35 213 175.52
05/22/2025 17:35 78 175.52
05/22/2025 17:35 300 175.52
05/22/2025 17:35 11 175.52
05/22/2025 17:35 482 175.52
05/22/2025 17:35 737 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 190 175.52
05/22/2025 17:35 201 175.52
05/22/2025 17:35 93 175.52
05/22/2025 17:35 186 175.52
05/22/2025 17:35 593 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 149 175.52
05/22/2025 17:35 32 175.52
05/22/2025 17:35 1005 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 2823 175.52
05/22/2025 17:35 250 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:35 81 175.52
05/22/2025 17:35 1270 175.52
05/22/2025 17:35 15 175.52
05/22/2025 17:35 109 175.52
05/22/2025 17:35 570 175.52
05/22/2025 17:35 332 175.52
05/22/2025 17:35 14 175.52
05/22/2025 17:35 79 175.52
05/22/2025 17:35 272 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 12 175.52
05/22/2025 17:35 15 175.52
05/22/2025 17:35 56 175.52
05/22/2025 17:35 29 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 3 175.52
05/22/2025 17:35 3 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 143 175.52
05/22/2025 17:35 30 175.52
05/22/2025 17:35 1 175.52
05/22/2025 17:35 76 175.52
05/22/2025 17:35 22 175.52
05/22/2025 17:35 119 175.52
05/22/2025 17:35 32 175.52
05/22/2025 17:35 2 175.52
05/22/2025 17:29 5 174.66
05/22/2025 17:29 5 174.66
05/22/2025 17:29 5 174.64
05/22/2025 17:29 5 174.64
05/22/2025 17:29 1 174.64
05/22/2025 17:29 14 174.64
05/22/2025 17:29 4 174.64
05/22/2025 17:29 4 174.64
05/22/2025 17:29 5 174.64
05/22/2025 17:29 16 174.62
05/22/2025 17:29 1 174.60
05/22/2025 17:29 2 174.58
05/22/2025 17:29 34 174.58
05/22/2025 17:29 15 174.58
05/22/2025 17:29 3 174.56
05/22/2025 17:29 2 174.56
05/22/2025 17:29 15 174.56
05/22/2025 17:29 4 174.56
05/22/2025 17:29 23 174.56
05/22/2025 17:29 5 174.56
05/22/2025 17:29 34 174.50
05/22/2025 17:29 25 174.52
05/22/2025 17:29 20 174.52
05/22/2025 17:29 17 174.52
05/22/2025 17:29 15 174.52
05/22/2025 17:29 14 174.52
05/22/2025 17:29 35 174.52
05/22/2025 17:29 43 174.56
05/22/2025 17:29 15 174.56
05/22/2025 17:29 15 174.58
05/22/2025 17:29 21 174.62
05/22/2025 17:29 34 174.62
05/22/2025 17:29 2 174.60
05/22/2025 17:29 9 174.60
05/22/2025 17:29 6 174.60
05/22/2025 17:29 32 174.60
05/22/2025 17:29 1 174.60
05/22/2025 17:29 15 174.60
05/22/2025 17:29 34 174.60
05/22/2025 17:29 34 174.60
05/22/2025 17:29 5 174.60
05/22/2025 17:29 4 174.60
05/22/2025 17:29 10 174.54
05/22/2025 17:29 29 174.56
05/22/2025 17:28 5 174.56
05/22/2025 17:28 15 174.56
05/22/2025 17:28 23 174.58
05/22/2025 17:28 15 174.58
05/22/2025 17:28 23 174.60
05/22/2025 17:28 15 174.60
05/22/2025 17:28 3 174.62
05/22/2025 17:28 2 174.62
05/22/2025 17:28 15 174.62
05/22/2025 17:28 5 174.64
05/22/2025 17:28 4 174.64
05/22/2025 17:28 4 174.62
05/22/2025 17:28 5 174.62
05/22/2025 17:28 15 174.62
05/22/2025 17:28 9 174.62
05/22/2025 17:28 10 174.62
05/22/2025 17:28 12 174.62
05/22/2025 17:28 12 174.62
05/22/2025 17:28 29 174.62
05/22/2025 17:28 4 174.62
05/22/2025 17:28 5 174.62
05/22/2025 17:28 5 174.60
05/22/2025 17:28 4 174.60
05/22/2025 17:28 2 174.60
05/22/2025 17:28 10 174.60
05/22/2025 17:28 10 174.58
05/22/2025 17:28 4 174.58
05/22/2025 17:28 4 174.58
05/22/2025 17:28 34 174.58
05/22/2025 17:28 12 174.58
05/22/2025 17:28 23 174.58
05/22/2025 17:28 12 174.58
05/22/2025 17:28 12 174.60
05/22/2025 17:28 12 174.60
05/22/2025 17:28 23 174.60
05/22/2025 17:28 15 174.60
05/22/2025 17:28 12 174.60
05/22/2025 17:28 3 174.62
05/22/2025 17:28 23 174.62
05/22/2025 17:28 12 174.62
05/22/2025 17:28 15 174.62
05/22/2025 17:28 5 174.64
05/22/2025 17:28 2 174.64
05/22/2025 17:28 12 174.64
05/22/2025 17:28 6 174.64
05/22/2025 17:28 23 174.64
05/22/2025 17:28 15 174.64
05/22/2025 17:28 12 174.64
05/22/2025 17:28 5 174.64
05/22/2025 17:28 4 174.64
05/22/2025 17:28 7 174.62
05/22/2025 17:28 6 174.64
05/22/2025 17:28 23 174.64
05/22/2025 17:28 5 174.64
05/22/2025 17:28 5 174.64
05/22/2025 17:28 4 174.62
05/22/2025 17:28 5 174.62
05/22/2025 17:28 36 174.60
05/22/2025 17:28 21 174.60
05/22/2025 17:28 2 174.60
05/22/2025 17:28 13 174.56
05/22/2025 17:28 32 174.56
05/22/2025 17:28 44 174.56
05/22/2025 17:27 33 174.54
05/22/2025 17:27 52 174.52
05/22/2025 17:27 3 174.52
05/22/2025 17:27 33 174.52
05/22/2025 17:27 17 174.48
05/22/2025 17:27 8 174.48
05/22/2025 17:27 8 174.48
05/22/2025 17:27 50 174.50
05/22/2025 17:27 10 174.50
05/22/2025 17:27 223 174.50
05/22/2025 17:27 8 174.50
05/22/2025 17:27 1 174.50
05/22/2025 17:27 29 174.52
05/22/2025 17:27 10 174.54
05/22/2025 17:27 14 174.54
05/22/2025 17:27 16 174.56
05/22/2025 17:27 16 174.58
05/22/2025 17:27 34 174.58
05/22/2025 17:27 11 174.58
05/22/2025 17:27 4 174.60
05/22/2025 17:27 11 174.60
05/22/2025 17:27 115 174.60
05/22/2025 17:27 34 174.60
05/22/2025 17:26 7 174.62
05/22/2025 17:26 23 174.62
05/22/2025 17:26 16 174.64
05/22/2025 17:26 16 174.64
05/22/2025 17:26 6 174.64
05/22/2025 17:26 35 174.64
05/22/2025 17:26 23 174.64
05/22/2025 17:26 23 174.66
05/22/2025 17:26 16 174.66
05/22/2025 17:26 34 174.68
05/22/2025 17:26 34 174.68
05/22/2025 17:26 5 174.68
05/22/2025 17:26 5 174.68
05/22/2025 17:26 2 174.68
05/22/2025 17:26 10 174.66
05/22/2025 17:26 9 174.66
05/22/2025 17:26 10 174.65
05/22/2025 17:26 31 174.66
05/22/2025 17:26 3 174.66
05/22/2025 17:26 23 174.66
05/22/2025 17:26 16 174.66
05/22/2025 17:26 16 174.68
05/22/2025 17:26 24 174.68
05/22/2025 17:26 4 174.68
05/22/2025 17:26 4 174.68
05/22/2025 17:26 5 174.68
05/22/2025 17:26 34 174.68
05/22/2025 17:26 4 174.72
05/22/2025 17:26 2 174.72
05/22/2025 17:26 7 174.72
05/22/2025 17:26 27 174.72
05/22/2025 17:26 2 174.70
05/22/2025 17:26 4 174.70
05/22/2025 17:26 34 174.68
05/22/2025 17:26 23 174.68
05/22/2025 17:26 8 174.68
05/22/2025 17:26 8 174.68
05/22/2025 17:26 14 174.68
05/22/2025 17:26 23 174.70
05/22/2025 17:26 38 174.70
05/22/2025 17:26 4 174.74
05/22/2025 17:26 5 174.74
05/22/2025 17:26 34 174.74
05/22/2025 17:26 34 174.70
05/22/2025 17:26 23 174.70
05/22/2025 17:26 8 174.70
05/22/2025 17:26 23 174.70
05/22/2025 17:26 5 174.74
05/22/2025 17:26 4 174.74
05/22/2025 17:26 36 174.74
05/22/2025 17:26 34 174.74
05/22/2025 17:26 4 174.72
05/22/2025 17:26 5 174.72
05/22/2025 17:26 34 174.72
05/22/2025 17:25 10 174.68
05/22/2025 17:25 52 174.68
05/22/2025 17:25 1 174.68
05/22/2025 17:25 4 174.68
05/22/2025 17:25 5 174.70
05/22/2025 17:25 4 174.70
05/22/2025 17:25 4 174.72
05/22/2025 17:25 34 174.72
05/22/2025 17:25 8 174.72
05/22/2025 17:25 18 174.72
05/22/2025 17:25 8 174.72
05/22/2025 17:25 1 174.75
05/22/2025 17:25 8 174.76
05/22/2025 17:25 34 174.72
05/22/2025 17:25 10 174.70
05/22/2025 17:25 14 174.72
05/22/2025 17:25 34 174.72
05/22/2025 17:25 3 174.72
05/22/2025 17:25 3 174.74
05/22/2025 17:25 10 174.74
05/22/2025 17:25 13 174.72
05/22/2025 17:25 14 174.72
05/22/2025 17:25 14 174.74
05/22/2025 17:25 11 174.76
05/22/2025 17:25 26 174.76
05/22/2025 17:25 30 174.76
05/22/2025 17:25 34 174.78
05/22/2025 17:25 34 174.76
05/22/2025 17:25 14 174.76
05/22/2025 17:25 2 174.78
05/22/2025 17:25 2 174.74
05/22/2025 17:25 34 174.74
05/22/2025 17:25 48 174.74
05/22/2025 17:25 6 174.70
05/22/2025 17:25 28 174.70
05/22/2025 17:25 29 174.70
05/22/2025 17:25 27 174.70
05/22/2025 17:25 27 174.66
05/22/2025 17:25 1 174.66
05/22/2025 17:24 2 174.68
05/22/2025 17:24 3 174.68
05/22/2025 17:24 25 174.66
05/22/2025 17:24 26 174.64
05/22/2025 17:24 24 174.64
05/22/2025 17:24 10 174.63
05/22/2025 17:24 1 174.56
05/22/2025 17:24 5 174.56
05/22/2025 17:24 58 174.56
05/22/2025 17:24 11 174.50
05/22/2025 17:24 29 174.50
05/22/2025 17:24 3 174.48
05/22/2025 17:23 24 174.48
05/22/2025 17:23 10 174.48
05/22/2025 17:23 32 174.48
05/22/2025 17:23 2 174.50
05/22/2025 17:23 10 174.48
05/22/2025 17:23 22 174.48
05/22/2025 17:23 14 174.48
05/22/2025 17:23 10 174.47
05/22/2025 17:23 43 174.48
05/22/2025 17:23 34 174.50
05/22/2025 17:22 10 174.50
05/22/2025 17:22 3 174.50
05/22/2025 17:22 13 174.50
05/22/2025 17:22 24 174.50
05/22/2025 17:22 21 174.50
05/22/2025 17:22 10 174.52
05/22/2025 17:22 1 174.54
05/22/2025 17:22 10 174.54
05/22/2025 17:22 1 174.52
05/22/2025 17:22 3 174.52
05/22/2025 17:21 6 174.52
05/22/2025 17:21 1 174.52
05/22/2025 17:21 1 174.52
05/22/2025 17:21 27 174.52
05/22/2025 17:21 31 174.52
05/22/2025 17:21 34 174.50
05/22/2025 17:21 10 174.49
05/22/2025 17:21 1 174.52
05/22/2025 17:21 1 174.52
05/22/2025 17:21 34 174.50
05/22/2025 17:21 2 174.50
05/22/2025 17:21 24 174.50
05/22/2025 17:21 32 174.54
05/22/2025 17:21 13 174.52
05/22/2025 17:21 6 174.52
05/22/2025 17:21 12 174.52
05/22/2025 17:21 2 174.52
05/22/2025 17:21 10 174.52
05/22/2025 17:21 15 174.52
05/22/2025 17:21 4 174.52
05/22/2025 17:21 25 174.52
05/22/2025 17:21 5 174.54
05/22/2025 17:21 4 174.54
05/22/2025 17:21 4 174.54
05/22/2025 17:21 5 174.54
05/22/2025 17:21 34 174.54
05/22/2025 17:21 35 174.52
05/22/2025 17:21 34 174.52
05/22/2025 17:21 42 174.50
05/22/2025 17:21 25 174.50
05/22/2025 17:21 2 174.52
05/22/2025 17:21 25 174.52
05/22/2025 17:21 34 174.54
05/22/2025 17:21 20 174.54
05/22/2025 17:21 10 174.52
05/22/2025 17:21 11 174.56
05/22/2025 17:21 3 174.60
05/22/2025 17:21 45 174.60
05/22/2025 17:20 24 174.60
05/22/2025 17:20 2 174.60
05/22/2025 17:20 15 174.60
05/22/2025 17:20 100 174.60
05/22/2025 17:20 10 174.59
05/22/2025 17:20 2 174.58
05/22/2025 17:20 19 174.58
05/22/2025 17:20 16 174.58
05/22/2025 17:20 13 174.58
05/22/2025 17:20 29 174.56
05/22/2025 17:20 2 174.56
05/22/2025 17:20 10 174.56
05/22/2025 17:20 15 174.56
05/22/2025 17:20 1 174.56
05/22/2025 17:20 2 174.56
05/22/2025 17:20 2 174.56
05/22/2025 17:20 1 174.56
05/22/2025 17:20 38 174.50
05/22/2025 17:20 13 174.50
05/22/2025 17:19 14 174.48
05/22/2025 17:19 2 174.48
05/22/2025 17:19 4 174.47
05/22/2025 17:19 3 174.47
05/22/2025 17:19 1 174.50
05/22/2025 17:19 1 174.50
05/22/2025 17:19 10 174.48
05/22/2025 17:19 15 174.48
05/22/2025 17:19 10 174.47
05/22/2025 17:19 2 174.46
05/22/2025 17:19 32 174.46
05/22/2025 17:19 3 174.46
05/22/2025 17:19 2 174.48
05/22/2025 17:19 18 174.42
05/22/2025 17:19 43 174.42
05/22/2025 17:19 5 174.42
05/22/2025 17:19 34 174.42
05/22/2025 17:19 5 174.42
05/22/2025 17:19 25 174.44
05/22/2025 17:19 5 174.44
05/22/2025 17:19 4 174.44
05/22/2025 17:19 41 174.44
05/22/2025 17:19 34 174.44
05/22/2025 17:19 32 174.46
05/22/2025 17:19 25 174.46
05/22/2025 17:19 43 174.46
05/22/2025 17:19 34 174.46
05/22/2025 17:19 4 174.46
05/22/2025 17:19 5 174.46
05/22/2025 17:19 41 174.48
05/22/2025 17:19 25 174.48
05/22/2025 17:19 34 174.48
05/22/2025 17:19 43 174.50
05/22/2025 17:18 227 174.40
05/22/2025 17:18 4 174.40
05/22/2025 17:18 25 174.40
05/22/2025 17:18 4 174.40
05/22/2025 17:18 41 174.40
05/22/2025 17:18 34 174.40
05/22/2025 17:18 33 174.40
05/22/2025 17:18 25 174.42
05/22/2025 17:18 42 174.42
05/22/2025 17:18 4 174.42
05/22/2025 17:18 5 174.42
05/22/2025 17:18 34 174.44
05/22/2025 17:18 22 174.44
05/22/2025 17:18 1 174.44
05/22/2025 17:18 1 174.44
05/22/2025 17:18 35 174.46
05/22/2025 17:18 21 174.46
05/22/2025 17:18 10 174.45
05/22/2025 17:18 5 174.46
05/22/2025 17:18 42 174.46
05/22/2025 17:18 5 174.44
05/22/2025 17:18 5 174.44
05/22/2025 17:18 1 174.48
05/22/2025 17:18 1 174.48
05/22/2025 17:18 2 174.46
05/22/2025 17:18 4 174.46
05/22/2025 17:18 5 174.46
05/22/2025 17:18 34 174.46
05/22/2025 17:18 25 174.48
05/22/2025 17:18 12 174.46
05/22/2025 17:17 34 174.44
05/22/2025 17:17 5 174.46
05/22/2025 17:17 4 174.46
05/22/2025 17:17 22 174.46
05/22/2025 17:17 2 174.50
05/22/2025 17:17 141 174.50
05/22/2025 17:17 159 174.50
05/22/2025 17:17 25 174.50
05/22/2025 17:17 34 174.50
05/22/2025 17:17 30 174.48
05/22/2025 17:17 24 174.48
05/22/2025 17:17 1 174.48
05/22/2025 17:17 24 174.48
05/22/2025 17:17 10 174.48
05/22/2025 17:17 5 174.46
05/22/2025 17:17 34 174.50
05/22/2025 17:17 25 174.50
05/22/2025 17:17 25 174.46
05/22/2025 17:17 29 174.46
05/22/2025 17:17 18 174.44
05/22/2025 17:17 25 174.44
05/22/2025 17:17 10 174.43
05/22/2025 17:17 34 174.44
05/22/2025 17:17 25 174.44
05/22/2025 17:17 1 174.44
05/22/2025 17:17 4 174.42
05/22/2025 17:17 17 174.42
05/22/2025 17:17 5 174.42
05/22/2025 17:16 25 174.44
05/22/2025 17:16 31 174.44
05/22/2025 17:16 31 174.38
05/22/2025 17:16 1 174.36
05/22/2025 17:16 34 174.36
05/22/2025 17:16 2 174.36
05/22/2025 17:16 9 174.36
05/22/2025 17:16 25 174.36
05/22/2025 17:16 34 174.36
05/22/2025 17:16 29 174.32
05/22/2025 17:16 5 174.32
05/22/2025 17:16 4 174.32
05/22/2025 17:16 33 174.34
05/22/2025 17:16 5 174.34
05/22/2025 17:16 5 174.34
05/22/2025 17:16 11 174.38
05/22/2025 17:16 44 174.34
05/22/2025 17:16 25 174.34
05/22/2025 17:16 35 174.32
05/22/2025 17:16 35 174.32
05/22/2025 17:16 2 174.32
05/22/2025 17:16 6 174.30
05/22/2025 17:16 4 174.30
05/22/2025 17:16 34 174.30
05/22/2025 17:16 1 174.32
05/22/2025 17:16 5 174.28
05/22/2025 17:16 44 174.28
05/22/2025 17:16 29 174.32
05/22/2025 17:16 2 174.42
05/22/2025 17:16 21 174.42
05/22/2025 17:16 31 174.42
05/22/2025 17:16 25 174.42
05/22/2025 17:16 2 174.40
05/22/2025 17:16 34 174.40
05/22/2025 17:16 25 174.40
05/22/2025 17:16 35 174.38
05/22/2025 17:15 25 174.38
05/22/2025 17:15 31 174.38
05/22/2025 17:15 1 174.38
05/22/2025 17:15 10 174.36
05/22/2025 17:15 3 174.36
05/22/2025 17:15 2 174.32
05/22/2025 17:15 25 174.32
05/22/2025 17:15 30 174.32
05/22/2025 17:15 34 174.32
05/22/2025 17:15 2 174.32
05/22/2025 17:15 37 174.32
05/22/2025 17:15 12 174.34
05/22/2025 17:15 6 174.34
05/22/2025 17:15 12 174.34
05/22/2025 17:15 34 174.40
05/22/2025 17:15 13 174.38
05/22/2025 17:15 33 174.38
05/22/2025 17:15 16 174.38
05/22/2025 17:15 60 174.40
05/22/2025 17:15 140 174.42
05/22/2025 17:15 1 174.42
05/22/2025 17:15 21 174.42
05/22/2025 17:15 4 174.42
05/22/2025 17:15 1 174.42
05/22/2025 17:15 12 174.42
05/22/2025 17:15 12 174.42
05/22/2025 17:14 4 174.40
05/22/2025 17:14 22 174.40
05/22/2025 17:14 2 174.42
05/22/2025 17:14 4 174.42
05/22/2025 17:14 5 174.42
05/22/2025 17:14 10 174.41
05/22/2025 17:14 34 174.40
05/22/2025 17:14 1 174.42
05/22/2025 17:14 1 174.42
05/22/2025 17:14 1 174.42
05/22/2025 17:14 2 174.40
05/22/2025 17:14 4 174.42
05/22/2025 17:14 4 174.42
05/22/2025 17:14 4 174.42
05/22/2025 17:14 3 174.42
05/22/2025 17:14 40 174.40
05/22/2025 17:14 13 174.42
05/22/2025 17:14 40 174.42
05/22/2025 17:14 31 174.42
05/22/2025 17:14 26 174.48
05/22/2025 17:14 39 174.48
05/22/2025 17:14 10 174.50
05/22/2025 17:14 18 174.50
05/22/2025 17:14 11 174.50
05/22/2025 17:14 29 174.48
05/22/2025 17:14 11 174.46
05/22/2025 17:14 19 174.46
05/22/2025 17:13 18 174.44
05/22/2025 17:13 2 174.44
05/22/2025 17:13 2 174.44
05/22/2025 17:13 31 174.42
05/22/2025 17:13 1 174.42
05/22/2025 17:13 3 174.40
05/22/2025 17:13 3 174.38
05/22/2025 17:13 3 174.36
05/22/2025 17:13 3 174.36
05/22/2025 17:13 3 174.36
05/22/2025 17:13 3 174.36
05/22/2025 17:13 4 174.36
05/22/2025 17:13 2 174.40
05/22/2025 17:13 10 174.40
05/22/2025 17:13 39 174.40
05/22/2025 17:13 2 174.40
05/22/2025 17:13 5 174.40
05/22/2025 17:13 3 174.40
05/22/2025 17:13 2 174.40
05/22/2025 17:13 1 174.42
05/22/2025 17:13 11 174.40
05/22/2025 17:13 16 174.40
05/22/2025 17:13 10 174.40
05/22/2025 17:13 2 174.40
05/22/2025 17:13 7 174.40
05/22/2025 17:12 34 174.46
05/22/2025 17:12 25 174.46
05/22/2025 17:12 2 174.46
05/22/2025 17:12 16 174.44
05/22/2025 17:12 35 174.42
05/22/2025 17:12 10 174.41
05/22/2025 17:12 9 174.42
05/22/2025 17:12 3 174.42
05/22/2025 17:12 2 174.38
05/22/2025 17:12 29 174.38
05/22/2025 17:12 2 174.38
05/22/2025 17:12 10 174.34
05/22/2025 17:12 2 174.34
05/22/2025 17:12 11 174.32
05/22/2025 17:11 22 174.30
05/22/2025 17:11 10 174.30
05/22/2025 17:11 2 174.30
05/22/2025 17:11 10 174.26
05/22/2025 17:11 36 174.26
05/22/2025 17:11 4 174.21
05/22/2025 17:11 11 174.22
05/22/2025 17:11 3 174.22
05/22/2025 17:11 10 174.22
05/22/2025 17:11 8 174.22
05/22/2025 17:11 2 174.22
05/22/2025 17:11 1 174.22
05/22/2025 17:11 8 174.22
05/22/2025 17:11 2 174.22
05/22/2025 17:11 1 174.22
05/22/2025 17:11 23 174.20
05/22/2025 17:11 34 174.20
05/22/2025 17:11 12 174.22
05/22/2025 17:11 23 174.22
05/22/2025 17:11 29 174.28
05/22/2025 17:11 5 174.28
05/22/2025 17:11 4 174.28
05/22/2025 17:11 11 174.28
05/22/2025 17:11 23 174.28
05/22/2025 17:11 12 174.26
05/22/2025 17:11 14 174.26
05/22/2025 17:11 4 174.26
05/22/2025 17:11 5 174.26
05/22/2025 17:11 5 174.24
05/22/2025 17:11 4 174.24
05/22/2025 17:11 1 174.22
05/22/2025 17:11 25 174.22
05/22/2025 17:11 10 174.22
05/22/2025 17:11 5 174.22
05/22/2025 17:11 4 174.22
05/22/2025 17:11 1 174.22
05/22/2025 17:11 4 174.22
05/22/2025 17:11 26 174.20
05/22/2025 17:11 6 174.20
05/22/2025 17:11 10 174.20
05/22/2025 17:11 6 174.18
05/22/2025 17:11 29 174.18
05/22/2025 17:11 10 174.18
05/22/2025 17:11 29 174.18
05/22/2025 17:11 33 174.20
05/22/2025 17:11 1 174.22
05/22/2025 17:11 9 174.22
05/22/2025 17:11 1 174.22
05/22/2025 17:11 1 174.20
05/22/2025 17:11 4 174.18
05/22/2025 17:11 1 174.18
05/22/2025 17:11 4 174.18
05/22/2025 17:11 23 174.16
05/22/2025 17:11 58 174.16
05/22/2025 17:11 3 174.20
05/22/2025 17:11 28 174.20
05/22/2025 17:11 28 174.20
05/22/2025 17:11 15 174.20
05/22/2025 17:11 2 174.22
05/22/2025 17:11 4 174.22
05/22/2025 17:11 4 174.22
05/22/2025 17:11 3 174.22
05/22/2025 17:11 10 174.22
05/22/2025 17:11 34 174.22
05/22/2025 17:11 5 174.22
05/22/2025 17:11 4 174.22
05/22/2025 17:11 37 174.22
05/22/2025 17:11 1 174.24
05/22/2025 17:11 2 174.24
05/22/2025 17:11 5 174.24
05/22/2025 17:11 1 174.30
05/22/2025 17:11 35 174.30
05/22/2025 17:11 2 174.32
05/22/2025 17:11 3 174.32
05/22/2025 17:11 5 174.32
05/22/2025 17:11 30 174.32
05/22/2025 17:11 35 174.32
05/22/2025 17:11 3 174.32
05/22/2025 17:10 35 174.34
05/22/2025 17:10 28 174.34
05/22/2025 17:10 6 174.34
05/22/2025 17:10 22 174.34
05/22/2025 17:10 30 174.34
05/22/2025 17:10 2 174.36
05/22/2025 17:10 2 174.26
05/22/2025 17:10 19 174.26
05/22/2025 17:10 21 174.24
05/22/2025 17:10 2 174.26
05/22/2025 17:10 2 174.24
05/22/2025 17:10 4 174.22
05/22/2025 17:10 2 174.20
05/22/2025 17:10 2 174.18
05/22/2025 17:10 2 174.16
05/22/2025 17:10 37 174.16
05/22/2025 17:10 10 174.17
05/22/2025 17:10 31 174.18
05/22/2025 17:10 19 174.20
05/22/2025 17:10 1 174.20
05/22/2025 17:09 34 174.16
05/22/2025 17:09 1 174.16
05/22/2025 17:09 1 174.16
05/22/2025 17:09 25 174.16
05/22/2025 17:09 2 174.16
05/22/2025 17:09 10 174.12
05/22/2025 17:09 34 174.12
05/22/2025 17:09 1 174.12
05/22/2025 17:09 4 174.12
05/22/2025 17:09 3 174.08
05/22/2025 17:09 11 174.06
05/22/2025 17:09 2 174.08
05/22/2025 17:09 5 174.08
05/22/2025 17:09 2 174.04
05/22/2025 17:09 1 174.04
05/22/2025 17:09 5 174.04
05/22/2025 17:09 1 174.00
05/22/2025 17:09 90 174.00
05/22/2025 17:09 1 174.00
05/22/2025 17:09 4 174.02
05/22/2025 17:09 4 174.02
05/22/2025 17:09 25 174.04
05/22/2025 17:09 30 174.04
05/22/2025 17:09 25 174.06
05/22/2025 17:09 25 174.06
05/22/2025 17:09 40 174.06
05/22/2025 17:09 16 174.12
05/22/2025 17:09 28 174.12
05/22/2025 17:09 9 174.12
05/22/2025 17:09 34 174.08
05/22/2025 17:09 12 174.10
05/22/2025 17:09 11 174.08
05/22/2025 17:09 1 174.08
05/22/2025 17:09 10 174.14
05/22/2025 17:09 16 174.14
05/22/2025 17:09 25 174.16
05/22/2025 17:09 10 174.16
05/22/2025 17:09 5 174.16
05/22/2025 17:09 5 174.14
05/22/2025 17:09 4 174.14
05/22/2025 17:09 25 174.14
05/22/2025 17:09 10 174.14
05/22/2025 17:09 25 174.12
05/22/2025 17:09 5 174.12
05/22/2025 17:09 10 174.12
05/22/2025 17:09 10 174.10
05/22/2025 17:09 12 174.10
05/22/2025 17:09 13 174.10
05/22/2025 17:09 5 174.10
05/22/2025 17:09 10 174.08
05/22/2025 17:09 25 174.08
05/22/2025 17:09 27 174.12
05/22/2025 17:09 34 174.10
05/22/2025 17:09 10 174.10
05/22/2025 17:09 10 174.08
05/22/2025 17:09 10 174.06
05/22/2025 17:09 25 174.06
05/22/2025 17:09 34 174.06
05/22/2025 17:08 33 174.10
05/22/2025 17:08 34 174.18
05/22/2025 17:08 34 174.20
05/22/2025 17:08 32 174.20
05/22/2025 17:08 5 174.16
05/22/2025 17:08 1 174.14
05/22/2025 17:08 1 174.14
05/22/2025 17:08 3 174.12
05/22/2025 17:08 1 174.12
05/22/2025 17:08 20 174.12
05/22/2025 17:08 1 174.12
05/22/2025 17:08 4 174.12
05/22/2025 17:08 2 174.10
05/22/2025 17:08 34 174.08
05/22/2025 17:08 22 174.08
05/22/2025 17:08 4 174.08
05/22/2025 17:08 1 174.08
05/22/2025 17:08 5 174.08
05/22/2025 17:08 4 174.08
05/22/2025 17:08 32 174.08
05/22/2025 17:08 3 174.06
05/22/2025 17:08 1 174.02
05/22/2025 17:08 35 174.00
05/22/2025 17:08 1 174.00
05/22/2025 17:08 34 174.00
05/22/2025 17:08 2 174.02
05/22/2025 17:08 2 174.02
05/22/2025 17:08 3 174.02
05/22/2025 17:08 8 174.02
05/22/2025 17:08 10 174.06
05/22/2025 17:08 2 174.02
05/22/2025 17:08 2 174.01
05/22/2025 17:08 1 174.00
05/22/2025 17:08 1 174.00
05/22/2025 17:08 2 174.01
05/22/2025 17:08 3 174.02
05/22/2025 17:08 2 174.00
05/22/2025 17:08 1 174.00
05/22/2025 17:08 31 173.98
05/22/2025 17:08 2 173.96
05/22/2025 17:08 2 173.95
05/22/2025 17:08 22 173.96
05/22/2025 17:08 1 173.96
05/22/2025 17:08 5 173.96
05/22/2025 17:08 30 173.96
05/22/2025 17:08 1 174.00
05/22/2025 17:08 4 174.00
05/22/2025 17:08 4 174.00
05/22/2025 17:08 28 173.98
05/22/2025 17:08 7 173.98
05/22/2025 17:08 34 173.98
05/22/2025 17:08 9 174.00
05/22/2025 17:08 1 174.00
05/22/2025 17:08 2 174.00
05/22/2025 17:08 29 174.00
05/22/2025 17:08 29 174.00
05/22/2025 17:08 5 174.00
05/22/2025 17:08 2 174.00
05/22/2025 17:08 26 173.98
05/22/2025 17:08 53 173.98
05/22/2025 17:08 1 173.98
05/22/2025 17:08 12 173.96
05/22/2025 17:08 2 173.96
05/22/2025 17:08 12 173.98
05/22/2025 17:08 12 173.98
05/22/2025 17:07 3 173.98
05/22/2025 17:07 3 173.98
05/22/2025 17:07 3 173.98
05/22/2025 17:07 34 173.94
05/22/2025 17:07 2 173.94
05/22/2025 17:07 15 173.90
05/22/2025 17:07 35 173.90
05/22/2025 17:07 3 173.94
05/22/2025 17:07 5 173.94
05/22/2025 17:07 5 173.94
05/22/2025 17:07 33 173.86
05/22/2025 17:07 4 173.84
05/22/2025 17:07 2 173.82
05/22/2025 17:07 2 173.80
05/22/2025 17:07 5 173.80
05/22/2025 17:07 5 173.80
05/22/2025 17:07 4 173.78
05/22/2025 17:07 4 173.78
05/22/2025 17:07 1 173.78
05/22/2025 17:07 16 173.78
05/22/2025 17:07 1 173.76
05/22/2025 17:07 4 173.76
05/22/2025 17:07 5 173.76
05/22/2025 17:07 10 173.75
05/22/2025 17:07 5 173.76
05/22/2025 17:07 1 173.76
05/22/2025 17:07 4 173.76
05/22/2025 17:07 2 173.76
05/22/2025 17:07 4 173.74
05/22/2025 17:07 4 173.73
05/22/2025 17:07 1 173.70
05/22/2025 17:07 4 173.70
05/22/2025 17:07 4 173.70
05/22/2025 17:07 4 173.70
05/22/2025 17:07 2 173.70
05/22/2025 17:07 2 173.70
05/22/2025 17:07 5 173.70
05/22/2025 17:07 5 173.70
05/22/2025 17:07 1 173.68
05/22/2025 17:07 4 173.68
05/22/2025 17:07 34 173.66
05/22/2025 17:07 5 173.66
05/22/2025 17:07 10 173.66
05/22/2025 17:07 4 173.66
05/22/2025 17:07 11 173.66
05/22/2025 17:07 5 173.66
05/22/2025 17:07 1 173.64
05/22/2025 17:07 13 173.64
05/22/2025 17:07 34 173.64
05/22/2025 17:07 3 173.64
05/22/2025 17:07 4 173.62
05/22/2025 17:07 5 173.62
05/22/2025 17:07 5 173.62
05/22/2025 17:07 1 173.62
05/22/2025 17:07 1 173.62
05/22/2025 17:07 1 173.62
05/22/2025 17:06 3 173.61
05/22/2025 17:06 5 173.62
05/22/2025 17:06 5 173.62
05/22/2025 17:06 1 173.62
05/22/2025 17:06 1 173.62
05/22/2025 17:06 1 173.62
05/22/2025 17:06 2 173.60
05/22/2025 17:06 1 173.60
05/22/2025 17:06 2 173.60
05/22/2025 17:06 17 173.60
05/22/2025 17:06 1 173.60
05/22/2025 17:06 35 173.58
05/22/2025 17:06 1 173.58
05/22/2025 17:06 17 173.58
05/22/2025 17:06 15 173.58
05/22/2025 17:06 11 173.58
05/22/2025 17:06 2 173.58
05/22/2025 17:06 16 173.58
05/22/2025 17:06 34 173.58
05/22/2025 17:06 34 173.62
05/22/2025 17:06 35 173.60
05/22/2025 17:06 1 173.62
05/22/2025 17:06 5 173.62
05/22/2025 17:06 11 173.60
05/22/2025 17:06 8 173.60
05/22/2025 17:06 19 173.56
05/22/2025 17:06 1 173.56
05/22/2025 17:06 25 173.56
05/22/2025 17:06 34 173.58
05/22/2025 17:06 1 173.58
05/22/2025 17:06 9 173.58
05/22/2025 17:06 16 173.58
05/22/2025 17:05 24 173.56
05/22/2025 17:05 5 173.56
05/22/2025 17:05 34 173.64
05/22/2025 17:05 2 173.62
05/22/2025 17:05 1 173.64
05/22/2025 17:05 3 173.62
05/22/2025 17:05 1 173.62
05/22/2025 17:05 5 173.62
05/22/2025 17:05 33 173.56
05/22/2025 17:05 33 173.56
05/22/2025 17:05 43 173.56
05/22/2025 17:05 26 173.56
05/22/2025 17:05 7 173.54
05/22/2025 17:05 4 173.52
05/22/2025 17:05 5 173.52
05/22/2025 17:05 10 173.50
05/22/2025 17:05 5 173.50
05/22/2025 17:05 5 173.50
05/22/2025 17:05 5 173.50
05/22/2025 17:05 1 173.50
05/22/2025 17:05 3 173.50
05/22/2025 17:05 15 173.50
05/22/2025 17:05 4 173.50
05/22/2025 17:05 4 173.50
05/22/2025 17:05 5 173.50
05/22/2025 17:05 4 173.50
05/22/2025 17:05 12 173.54
05/22/2025 17:05 13 173.54
05/22/2025 17:05 31 173.56
05/22/2025 17:05 36 173.58
05/22/2025 17:05 2 173.58
05/22/2025 17:05 35 173.58
05/22/2025 17:05 10 173.58
05/22/2025 17:05 25 173.58
05/22/2025 17:05 3 173.60
05/22/2025 17:05 5 173.60
05/22/2025 17:05 1 173.60
05/22/2025 17:05 3 173.60
05/22/2025 17:05 17 173.58
05/22/2025 17:05 35 173.58
05/22/2025 17:05 31 173.58
05/22/2025 17:05 2 173.58
05/22/2025 17:05 10 173.60
05/22/2025 17:05 3 173.60
05/22/2025 17:05 1 173.60
05/22/2025 17:05 27 173.58
05/22/2025 17:04 23 173.58
05/22/2025 17:04 34 173.58
05/22/2025 17:04 5 173.58
05/22/2025 17:04 2 173.58
05/22/2025 17:04 66 173.58
05/22/2025 17:04 65 173.58
05/22/2025 17:04 2 173.58
05/22/2025 17:04 10 173.58
05/22/2025 17:04 585 173.58
05/22/2025 17:04 3 173.58
05/22/2025 17:04 10 173.60
05/22/2025 17:04 5 173.60
05/22/2025 17:04 141 173.58
05/22/2025 17:04 25 173.58
05/22/2025 17:04 5 173.58
05/22/2025 17:04 4 173.58
05/22/2025 17:04 3 173.58
05/22/2025 17:04 18 173.58
05/22/2025 17:04 22 173.56
05/22/2025 17:04 5 173.56
05/22/2025 17:04 5 173.56
05/22/2025 17:04 5 173.56
05/22/2025 17:04 34 173.56
05/22/2025 17:04 2 173.56
05/22/2025 17:04 14 173.56
05/22/2025 17:04 8 173.56
05/22/2025 17:04 25 173.56
05/22/2025 17:04 2 173.52
05/22/2025 17:04 2 173.52
05/22/2025 17:04 2 173.50
05/22/2025 17:04 1 173.48
05/22/2025 17:04 5 173.48
05/22/2025 17:04 3 173.46
05/22/2025 17:04 4 173.46
05/22/2025 17:04 3 173.46
05/22/2025 17:04 30 173.46
05/22/2025 17:04 3 173.44
05/22/2025 17:04 19 173.40
05/22/2025 17:04 5 173.42
05/22/2025 17:04 2 173.44
05/22/2025 17:04 33 173.44
05/22/2025 17:04 17 173.44
05/22/2025 17:04 1 173.44
05/22/2025 17:04 22 173.44
05/22/2025 17:03 4 173.44
05/22/2025 17:03 5 173.44
05/22/2025 17:03 155 173.40
05/22/2025 17:03 35 173.42
05/22/2025 17:03 15 173.44
05/22/2025 17:03 11 173.44
05/22/2025 17:03 5 173.44
05/22/2025 17:03 4 173.44
05/22/2025 17:03 1 173.42
05/22/2025 17:03 4 173.42
05/22/2025 17:03 1 173.42
05/22/2025 17:03 1 173.42
05/22/2025 17:03 2 173.42
05/22/2025 17:03 15 173.40
05/22/2025 17:03 16 173.40
05/22/2025 17:03 4 173.40
05/22/2025 17:03 1 173.40
05/22/2025 17:03 4 173.40
05/22/2025 17:03 10 173.40
05/22/2025 17:03 10 173.38
05/22/2025 17:03 17 173.38
05/22/2025 17:03 3 173.38
05/22/2025 17:03 11 173.38
05/22/2025 17:03 10 173.37
05/22/2025 17:03 4 173.36
05/22/2025 17:03 5 173.36
05/22/2025 17:03 11 173.36
05/22/2025 17:03 11 173.34
05/22/2025 17:03 11 173.34
05/22/2025 17:03 12 173.34
05/22/2025 17:03 5 173.34
05/22/2025 17:03 4 173.34
05/22/2025 17:03 11 173.38
05/22/2025 17:03 32 173.38
05/22/2025 17:03 39 173.38
05/22/2025 17:03 37 173.38
05/22/2025 17:03 3 173.42
05/22/2025 17:03 1 173.42
05/22/2025 17:03 14 173.42
05/22/2025 17:03 2 173.42
05/22/2025 17:03 1 173.42
05/22/2025 17:03 3 173.42
05/22/2025 17:03 34 173.42
05/22/2025 17:03 71 173.42
05/22/2025 17:03 45 173.42
05/22/2025 17:03 44 173.42
05/22/2025 17:02 12 173.48
05/22/2025 17:02 29 173.50
05/22/2025 17:02 41 173.52
05/22/2025 17:02 2 173.50
05/22/2025 17:02 1 173.58
05/22/2025 17:02 3 173.58
05/22/2025 17:02 25 173.56
05/22/2025 17:02 2 173.56
05/22/2025 17:02 8 173.56
05/22/2025 17:02 2 173.56
05/22/2025 17:02 4 173.56
05/22/2025 17:02 4 173.56
05/22/2025 17:02 25 173.54
05/22/2025 17:02 5 173.54
05/22/2025 17:02 5 173.54
05/22/2025 17:02 1 173.50
05/22/2025 17:02 3 173.52
05/22/2025 17:02 3 173.52
05/22/2025 17:02 4 173.52
05/22/2025 17:02 23 173.52
05/22/2025 17:02 36 173.50
05/22/2025 17:02 9 173.50
05/22/2025 17:02 7 173.48
05/22/2025 17:02 13 173.48
05/22/2025 17:02 5 173.46
05/22/2025 17:02 3 173.44
05/22/2025 17:02 1 173.44
05/22/2025 17:02 30 173.46
05/22/2025 17:02 7 173.46
05/22/2025 17:02 11 173.46
05/22/2025 17:02 4 173.46
05/22/2025 17:02 4 173.46
05/22/2025 17:02 11 173.46
05/22/2025 17:02 11 173.44
05/22/2025 17:02 30 173.42
05/22/2025 17:02 2 173.44
05/22/2025 17:01 30 173.50
05/22/2025 17:01 15 173.52
05/22/2025 17:01 35 173.54
05/22/2025 17:01 1 173.54
05/22/2025 17:01 2 173.54
05/22/2025 17:01 41 173.54
05/22/2025 17:01 10 173.53
05/22/2025 17:01 5 173.52
05/22/2025 17:01 5 173.52
05/22/2025 17:01 13 173.52
05/22/2025 17:01 21 173.52
05/22/2025 17:01 2 173.52
05/22/2025 17:01 1 173.52
05/22/2025 17:01 16 173.54
05/22/2025 17:01 30 173.54
05/22/2025 17:01 38 173.58
05/22/2025 17:01 1 173.58
05/22/2025 17:01 1 173.58
05/22/2025 17:01 25 173.60
05/22/2025 17:01 2 173.60
05/22/2025 17:01 1 173.60
05/22/2025 17:01 3 173.60
05/22/2025 17:01 30 173.66
05/22/2025 17:01 31 173.70
05/22/2025 17:01 30 173.70
05/22/2025 17:01 30 173.70
05/22/2025 17:01 4 173.70
05/22/2025 17:01 3 173.68
05/22/2025 17:01 35 173.68
05/22/2025 17:01 2 173.66
05/22/2025 17:01 32 173.62
05/22/2025 17:01 26 173.62
05/22/2025 17:01 5 173.64
05/22/2025 17:01 25 173.64
05/22/2025 17:01 2 173.62
05/22/2025 17:01 11 173.60
05/22/2025 17:01 32 173.60
05/22/2025 17:01 2 173.60
05/22/2025 17:01 2 173.58
05/22/2025 17:00 1 173.56
05/22/2025 17:00 1 173.56
05/22/2025 17:00 1 173.56
05/22/2025 17:00 1 173.56
05/22/2025 17:00 1 173.54
05/22/2025 17:00 1 173.54
05/22/2025 17:00 4 173.54
05/22/2025 17:00 22 173.54
05/22/2025 17:00 3 173.54
05/22/2025 17:00 29 173.54
05/22/2025 17:00 2 173.54
05/22/2025 17:00 1 173.54
05/22/2025 17:00 4 173.52
05/22/2025 17:00 5 173.52
05/22/2025 17:00 34 173.52
05/22/2025 17:00 1 173.52
05/22/2025 17:00 28 173.52
05/22/2025 17:00 2 173.54
05/22/2025 17:00 1 173.53
05/22/2025 17:00 3 173.53
05/22/2025 17:00 3 173.53
05/22/2025 17:00 3 173.53
05/22/2025 17:00 1 173.54
05/22/2025 17:00 4 173.56
05/22/2025 17:00 33 173.52
05/22/2025 17:00 30 173.52
05/22/2025 17:00 29 173.54
05/22/2025 17:00 30 173.54
05/22/2025 17:00 30 173.54
05/22/2025 17:00 34 173.54
05/22/2025 17:00 1 173.56
05/22/2025 17:00 2 173.56
05/22/2025 17:00 34 173.54
05/22/2025 17:00 1 173.52
05/22/2025 16:59 13 173.48
05/22/2025 16:59 3 173.48
05/22/2025 16:59 3 173.47
05/22/2025 16:59 2 173.48
05/22/2025 16:59 3 173.46
05/22/2025 16:59 2 173.46
05/22/2025 16:59 34 173.46
05/22/2025 16:59 1 173.46
05/22/2025 16:59 30 173.44
05/22/2025 16:59 1 173.44
05/22/2025 16:59 12 173.44
05/22/2025 16:59 4 173.44
05/22/2025 16:59 4 173.44
05/22/2025 16:59 11 173.42
05/22/2025 16:59 4 173.42
05/22/2025 16:59 1 173.42
05/22/2025 16:59 4 173.42
05/22/2025 16:59 3 173.40
05/22/2025 16:59 13 173.40
05/22/2025 16:59 1 173.40
05/22/2025 16:59 5 173.40
05/22/2025 16:59 5 173.40
05/22/2025 16:59 34 173.40
05/22/2025 16:59 2 173.38
05/22/2025 16:59 1 173.38
05/22/2025 16:59 7 173.38
05/22/2025 16:59 4 173.50
05/22/2025 16:59 5 173.50
05/22/2025 16:59 4 173.48
05/22/2025 16:59 3 173.48
05/22/2025 16:59 4 173.48
05/22/2025 16:59 5 173.48
05/22/2025 16:59 34 173.48
05/22/2025 16:59 35 173.42
05/22/2025 16:59 8 173.42
05/22/2025 16:59 8 173.42
05/22/2025 16:59 15 173.42
05/22/2025 16:59 5 173.42
05/22/2025 16:59 4 173.42
05/22/2025 16:59 12 173.42
05/22/2025 16:59 3 173.42
05/22/2025 16:59 5 173.40
05/22/2025 16:59 4 173.40
05/22/2025 16:59 4 173.40
05/22/2025 16:59 34 173.40
05/22/2025 16:59 9 173.40
05/22/2025 16:59 5 173.40
05/22/2025 16:59 5 173.40
05/22/2025 16:59 15 173.40
05/22/2025 16:59 1 173.38
05/22/2025 16:59 4 173.40
05/22/2025 16:59 5 173.40
05/22/2025 16:59 23 173.34
05/22/2025 16:59 34 173.34
05/22/2025 16:59 26 173.36
05/22/2025 16:59 34 173.36
05/22/2025 16:59 13 173.38
05/22/2025 16:59 14 173.40
05/22/2025 16:59 18 173.38
05/22/2025 16:59 10 173.36
05/22/2025 16:58 22 173.32
05/22/2025 16:58 4 173.32
05/22/2025 16:58 26 173.32
05/22/2025 16:58 24 173.32
05/22/2025 16:58 34 173.32
05/22/2025 16:58 26 173.34
05/22/2025 16:58 34 173.34
05/22/2025 16:58 30 173.34
05/22/2025 16:58 16 173.36
05/22/2025 16:58 34 173.34
05/22/2025 16:58 28 173.34
05/22/2025 16:58 5 173.32
05/22/2025 16:58 7 173.34
05/22/2025 16:58 21 173.32
05/22/2025 16:58 4 173.32
05/22/2025 16:58 9 173.33
05/22/2025 16:58 34 173.34
05/22/2025 16:58 34 173.30
05/22/2025 16:58 2 173.30
05/22/2025 16:58 2 173.30
05/22/2025 16:58 24 173.30
05/22/2025 16:58 1 173.30
05/22/2025 16:58 30 173.30
05/22/2025 16:58 5 173.30
05/22/2025 16:58 35 173.44
05/22/2025 16:58 26 173.44
05/22/2025 16:58 3 173.44
05/22/2025 16:58 1 173.44
05/22/2025 16:58 5 173.44
05/22/2025 16:58 4 173.44
05/22/2025 16:58 13 173.44
05/22/2025 16:58 26 173.42
05/22/2025 16:58 3 173.42
05/22/2025 16:58 41 173.42
05/22/2025 16:58 2 173.42
05/22/2025 16:58 4 173.42
05/22/2025 16:58 5 173.42
05/22/2025 16:58 4 173.42
05/22/2025 16:58 133 173.42
05/22/2025 16:58 39 173.40
05/22/2025 16:58 4 173.40
05/22/2025 16:58 35 173.40
05/22/2025 16:58 4 173.40
05/22/2025 16:58 4 173.40
05/22/2025 16:58 34 173.40
05/22/2025 16:58 5 173.40
05/22/2025 16:58 17 173.38
05/22/2025 16:58 34 173.38
05/22/2025 16:58 5 173.38
05/22/2025 16:58 5 173.38
05/22/2025 16:58 4 173.36
05/22/2025 16:58 5 173.36
05/22/2025 16:58 2 173.38
05/22/2025 16:58 10 173.38
05/22/2025 16:58 2 173.38
05/22/2025 16:58 2 173.40
05/22/2025 16:58 6 173.40
05/22/2025 16:58 8 173.40
05/22/2025 16:58 13 173.42
05/22/2025 16:58 4 173.42
05/22/2025 16:58 7 173.42
05/22/2025 16:58 3 173.42
05/22/2025 16:58 10 173.42
05/22/2025 16:58 11 173.42
05/22/2025 16:58 14 173.44
05/22/2025 16:58 34 173.44
05/22/2025 16:58 3 173.44
05/22/2025 16:58 4 173.44
05/22/2025 16:58 5 173.44
05/22/2025 16:58 1 173.44
05/22/2025 16:58 13 173.42
05/22/2025 16:58 5 173.42
05/22/2025 16:58 5 173.42
05/22/2025 16:58 11 173.42
05/22/2025 16:58 5 173.42
05/22/2025 16:58 3 173.40
05/22/2025 16:58 13 173.40
05/22/2025 16:58 1 173.40
05/22/2025 16:58 150 173.40
05/22/2025 16:58 2 173.38
05/22/2025 16:58 20 173.38
05/22/2025 16:58 5 173.38
05/22/2025 16:58 3 173.40
05/22/2025 16:58 1 173.40
05/22/2025 16:58 4 173.40
05/22/2025 16:58 1 173.40
05/22/2025 16:58 1 173.40
05/22/2025 16:58 39 173.40
05/22/2025 16:58 46 173.40
05/22/2025 16:58 1 173.40
05/22/2025 16:58 2 173.40
05/22/2025 16:58 1 173.40
05/22/2025 16:58 1 173.40
05/22/2025 16:58 53 173.42
05/22/2025 16:58 1 173.42
05/22/2025 16:58 1 173.42
05/22/2025 16:58 3 173.42
05/22/2025 16:58 3 173.42
05/22/2025 16:58 6 173.42
05/22/2025 16:58 9 173.42
05/22/2025 16:57 13 173.42
05/22/2025 16:57 3 173.42
05/22/2025 16:57 4 173.42
05/22/2025 16:57 4 173.42
05/22/2025 16:57 7 173.42
05/22/2025 16:57 7 173.42
05/22/2025 16:57 11 173.40
05/22/2025 16:57 3 173.38
05/22/2025 16:57 6 173.38
05/22/2025 16:57 2 173.38
05/22/2025 16:57 4 173.36
05/22/2025 16:57 34 173.36
05/22/2025 16:57 31 173.36
05/22/2025 16:57 15 173.36
05/22/2025 16:57 4 173.40
05/22/2025 16:57 3 173.42
05/22/2025 16:57 10 173.42
05/22/2025 16:57 5 173.42
05/22/2025 16:57 1 173.40
05/22/2025 16:57 3 173.40
05/22/2025 16:57 1 173.40
05/22/2025 16:57 1 173.40
05/22/2025 16:57 5 173.38
05/22/2025 16:57 4 173.40
05/22/2025 16:57 5 173.40
05/22/2025 16:57 4 173.38
05/22/2025 16:57 4 173.38
05/22/2025 16:57 5 173.38
05/22/2025 16:57 19 173.36
05/22/2025 16:57 1 173.36
05/22/2025 16:57 4 173.34
05/22/2025 16:57 5 173.34
05/22/2025 16:57 1 173.34
05/22/2025 16:57 14 173.32
05/22/2025 16:57 1 173.32
05/22/2025 16:56 16 173.34
05/22/2025 16:56 18 173.34
05/22/2025 16:56 1 173.32
05/22/2025 16:56 1 173.32
05/22/2025 16:56 1 173.30
05/22/2025 16:56 1 173.28
05/22/2025 16:56 1 173.26
05/22/2025 16:56 9 173.26
05/22/2025 16:56 27 173.26
05/22/2025 16:56 2 173.26
05/22/2025 16:56 2 173.26
05/22/2025 16:56 10 173.25
05/22/2025 16:56 4 173.28
05/22/2025 16:56 1 173.26
05/22/2025 16:56 10 173.24
05/22/2025 16:56 1 173.24
05/22/2025 16:56 24 173.26
05/22/2025 16:56 3 173.26
05/22/2025 16:56 2 173.26
05/22/2025 16:56 2 173.26
05/22/2025 16:55 33 173.30
05/22/2025 16:55 2 173.30
05/22/2025 16:55 3 173.29
05/22/2025 16:55 17 173.30
05/22/2025 16:55 17 173.30
05/22/2025 16:55 39 173.32
05/22/2025 16:55 1 173.28
05/22/2025 16:55 1 173.28
05/22/2025 16:55 1 173.26
05/22/2025 16:55 1 173.26
05/22/2025 16:55 2 173.24
05/22/2025 16:55 12 173.24
05/22/2025 16:55 11 173.24
05/22/2025 16:55 1 173.22
05/22/2025 16:55 1 173.22
05/22/2025 16:55 1 173.22
05/22/2025 16:55 3 173.21
05/22/2025 16:55 35 173.20
05/22/2025 16:55 14 173.20
05/22/2025 16:55 1 173.20
05/22/2025 16:55 15 173.20
05/22/2025 16:55 2 173.20