Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 10:55 | 6 | 232.90 |
| 09/22/2026 10:55 | 3 | 232.90 |
| 09/22/2026 10:55 | 4 | 232.95 |
| 09/22/2026 10:55 | 49 | 232.95 |
| 09/22/2026 10:55 | 6 | 232.95 |
| 09/22/2026 10:55 | 13 | 232.90 |
| 09/22/2026 10:55 | 30 | 232.85 |
| 09/22/2026 10:55 | 14 | 232.85 |
| 09/22/2026 10:55 | 23 | 232.85 |
| 09/22/2026 10:55 | 4 | 233.05 |
| 09/22/2026 10:55 | 3 | 233.00 |
| 09/22/2026 10:55 | 7 | 232.95 |
| 09/22/2026 10:55 | 18 | 232.95 |
| 09/22/2026 10:55 | 37 | 233.05 |
| 09/22/2026 10:55 | 7 | 233.00 |
| 09/22/2026 10:55 | 325 | 233.05 |
| 09/22/2026 10:55 | 2 | 233.05 |
| 09/22/2026 10:55 | 505 | 233.05 |
| 09/22/2026 10:55 | 495 | 233.05 |
| 09/22/2026 10:55 | 2 | 232.90 |
| 09/22/2026 10:55 | 5 | 232.85 |
| 09/22/2026 10:55 | 37 | 232.85 |
| 09/22/2026 10:55 | 37 | 232.80 |
| 09/22/2026 10:55 | 15 | 232.70 |
| 09/22/2026 10:55 | 2 | 232.65 |
| 09/22/2026 10:55 | 8 | 232.55 |
| 09/22/2026 10:55 | 2 | 232.50 |
| 09/22/2026 10:55 | 6 | 232.50 |
| 09/22/2026 10:55 | 6 | 232.50 |
| 09/22/2026 10:55 | 17 | 232.50 |
| 09/22/2026 10:55 | 3 | 232.55 |
| 09/22/2026 10:55 | 37 | 232.65 |
| 09/22/2026 10:55 | 18 | 232.65 |
| 09/22/2026 10:55 | 6 | 232.70 |
| 09/22/2026 10:55 | 24 | 232.70 |
| 09/22/2026 10:55 | 2 | 232.80 |
| 09/22/2026 10:55 | 2 | 232.75 |
| 09/22/2026 10:55 | 2 | 232.75 |
| 09/22/2026 10:55 | 3 | 232.75 |
| 09/22/2026 10:54 | 1 | 232.90 |
| 09/22/2026 10:54 | 4 | 232.90 |
| 09/22/2026 10:54 | 37 | 232.90 |
| 09/22/2026 10:54 | 12 | 232.80 |
| 09/22/2026 10:54 | 3 | 232.80 |
| 09/22/2026 10:54 | 5 | 232.75 |
| 09/22/2026 10:54 | 3 | 232.75 |
| 09/22/2026 10:54 | 7 | 232.70 |
| 09/22/2026 10:54 | 16 | 232.70 |
| 09/22/2026 10:54 | 21 | 232.70 |
| 09/22/2026 10:54 | 6 | 232.70 |
| 09/22/2026 10:54 | 6 | 232.75 |
| 09/22/2026 10:54 | 14 | 232.75 |
| 09/22/2026 10:54 | 37 | 232.75 |
| 09/22/2026 10:54 | 6 | 232.70 |
| 09/22/2026 10:54 | 37 | 232.70 |
| 09/22/2026 10:54 | 3 | 232.65 |
| 09/22/2026 10:54 | 6 | 232.65 |
| 09/22/2026 10:54 | 12 | 232.70 |
| 09/22/2026 10:54 | 126 | 232.70 |
| 09/22/2026 10:54 | 437 | 232.70 |
| 09/22/2026 10:54 | 437 | 232.70 |
| 09/22/2026 10:54 | 26 | 232.75 |
| 09/22/2026 10:54 | 37 | 232.80 |
| 09/22/2026 10:54 | 6 | 232.80 |
| 09/22/2026 10:54 | 37 | 232.80 |
| 09/22/2026 10:54 | 18 | 232.80 |
| 09/22/2026 10:54 | 37 | 232.80 |
| 09/22/2026 10:54 | 2 | 232.80 |
| 09/22/2026 10:54 | 2 | 232.80 |
| 09/22/2026 10:54 | 6 | 232.80 |
| 09/22/2026 10:54 | 12 | 232.85 |
| 09/22/2026 10:54 | 1 | 232.85 |
| 09/22/2026 10:54 | 2 | 232.85 |
| 09/22/2026 10:54 | 2 | 232.85 |
| 09/22/2026 10:54 | 18 | 232.90 |
| 09/22/2026 10:54 | 6 | 232.95 |
| 09/22/2026 10:54 | 37 | 232.90 |
| 09/22/2026 10:54 | 5 | 232.90 |
| 09/22/2026 10:54 | 5 | 233.00 |
| 09/22/2026 10:54 | 5 | 233.00 |
| 09/22/2026 10:54 | 9 | 233.00 |
| 09/22/2026 10:54 | 5 | 232.95 |
| 09/22/2026 10:54 | 5 | 232.95 |
| 09/22/2026 10:54 | 16 | 232.85 |
| 09/22/2026 10:54 | 5 | 232.85 |
| 09/22/2026 10:54 | 5 | 232.75 |
| 09/22/2026 10:54 | 37 | 232.70 |
| 09/22/2026 10:54 | 5 | 232.70 |
| 09/22/2026 10:54 | 16 | 232.70 |
| 09/22/2026 10:54 | 4 | 232.60 |
| 09/22/2026 10:54 | 5 | 232.65 |
| 09/22/2026 10:54 | 16 | 232.60 |
| 09/22/2026 10:54 | 37 | 232.55 |
| 09/22/2026 10:54 | 4 | 232.55 |
| 09/22/2026 10:54 | 25 | 232.55 |
| 09/22/2026 10:54 | 5 | 232.55 |
| 09/22/2026 10:54 | 25 | 232.55 |
| 09/22/2026 10:54 | 37 | 232.55 |
| 09/22/2026 10:54 | 5 | 232.50 |
| 09/22/2026 10:54 | 2 | 232.50 |
| 09/22/2026 10:54 | 100 | 232.50 |
| 09/22/2026 10:54 | 1 | 232.30 |
| 09/22/2026 10:54 | 2 | 232.30 |
| 09/22/2026 10:54 | 25 | 232.30 |
| 09/22/2026 10:54 | 25 | 232.30 |
| 09/22/2026 10:54 | 1 | 232.20 |
| 09/22/2026 10:54 | 1 | 232.15 |
| 09/22/2026 10:54 | 25 | 232.10 |
| 09/22/2026 10:54 | 25 | 232.10 |
| 09/22/2026 10:54 | 1 | 232.00 |
| 09/22/2026 10:53 | 25 | 231.95 |
| 09/22/2026 10:53 | 5 | 231.95 |
| 09/22/2026 10:53 | 1 | 231.95 |
| 09/22/2026 10:53 | 3 | 231.90 |
| 09/22/2026 10:53 | 37 | 231.90 |
| 09/22/2026 10:53 | 17 | 231.85 |
| 09/22/2026 10:53 | 24 | 231.85 |
| 09/22/2026 10:53 | 9 | 231.85 |
| 09/22/2026 10:53 | 5 | 231.85 |
| 09/22/2026 10:53 | 2 | 231.85 |
| 09/22/2026 10:53 | 7 | 231.80 |
| 09/22/2026 10:53 | 5 | 231.80 |
| 09/22/2026 10:53 | 37 | 231.80 |
| 09/22/2026 10:53 | 17 | 231.80 |
| 09/22/2026 10:53 | 9 | 231.85 |
| 09/22/2026 10:52 | 5 | 231.85 |
| 09/22/2026 10:52 | 2 | 231.85 |
| 09/22/2026 10:52 | 3 | 231.95 |
| 09/22/2026 10:52 | 2 | 231.95 |
| 09/22/2026 10:52 | 3 | 231.95 |
| 09/22/2026 10:52 | 2 | 231.95 |
| 09/22/2026 10:52 | 19 | 231.95 |
| 09/22/2026 10:52 | 28 | 231.95 |
| 09/22/2026 10:52 | 25 | 232.00 |
| 09/22/2026 10:52 | 2 | 232.00 |
| 09/22/2026 10:52 | 25 | 232.00 |
| 09/22/2026 10:52 | 9 | 232.05 |
| 09/22/2026 10:52 | 3 | 232.05 |
| 09/22/2026 10:52 | 3 | 232.10 |
| 09/22/2026 10:52 | 3 | 232.20 |
| 09/22/2026 10:52 | 37 | 232.15 |
| 09/22/2026 10:52 | 5 | 232.25 |
| 09/22/2026 10:52 | 5 | 232.25 |
| 09/22/2026 10:52 | 37 | 232.25 |
| 09/22/2026 10:52 | 6 | 232.25 |
| 09/22/2026 10:52 | 5 | 232.25 |
| 09/22/2026 10:52 | 1 | 232.20 |
| 09/22/2026 10:52 | 3 | 232.20 |
| 09/22/2026 10:52 | 32 | 232.15 |
| 09/22/2026 10:52 | 5 | 232.20 |
| 09/22/2026 10:52 | 37 | 232.20 |
| 09/22/2026 10:52 | 18 | 232.15 |
| 09/22/2026 10:52 | 37 | 232.10 |
| 09/22/2026 10:52 | 18 | 232.15 |
| 09/22/2026 10:52 | 19 | 232.15 |
| 09/22/2026 10:52 | 18 | 232.05 |
| 09/22/2026 10:52 | 37 | 232.05 |
| 09/22/2026 10:52 | 18 | 232.05 |
| 09/22/2026 10:52 | 37 | 232.05 |
| 09/22/2026 10:52 | 18 | 232.05 |
| 09/22/2026 10:52 | 37 | 232.05 |
| 09/22/2026 10:52 | 18 | 232.05 |
| 09/22/2026 10:52 | 19 | 232.05 |
| 09/22/2026 10:52 | 19 | 232.05 |
| 09/22/2026 10:52 | 18 | 232.05 |
| 09/22/2026 10:52 | 37 | 232.00 |
| 09/22/2026 10:52 | 25 | 232.05 |
| 09/22/2026 10:52 | 24 | 232.05 |
| 09/22/2026 10:52 | 25 | 232.05 |
| 09/22/2026 10:52 | 27 | 232.05 |
| 09/22/2026 10:52 | 34 | 232.05 |
| 09/22/2026 10:52 | 24 | 232.00 |
| 09/22/2026 10:52 | 34 | 232.00 |
| 09/22/2026 10:52 | 24 | 231.95 |
| 09/22/2026 10:52 | 12 | 231.95 |
| 09/22/2026 10:52 | 38 | 231.95 |
| 09/22/2026 10:52 | 18 | 231.90 |
| 09/22/2026 10:52 | 5 | 231.90 |
| 09/22/2026 10:52 | 2 | 231.85 |
| 09/22/2026 10:52 | 1 | 231.85 |
| 09/22/2026 10:52 | 31 | 231.90 |
| 09/22/2026 10:52 | 18 | 231.85 |
| 09/22/2026 10:52 | 19 | 231.85 |
| 09/22/2026 10:52 | 18 | 231.85 |
| 09/22/2026 10:52 | 1 | 231.80 |
| 09/22/2026 10:52 | 18 | 231.80 |
| 09/22/2026 10:52 | 25 | 231.75 |
| 09/22/2026 10:52 | 25 | 231.75 |
| 09/22/2026 10:52 | 3 | 231.70 |
| 09/22/2026 10:52 | 63 | 231.65 |
| 09/22/2026 10:52 | 6 | 231.65 |
| 09/22/2026 10:52 | 15 | 231.60 |
| 09/22/2026 10:52 | 7 | 231.60 |
| 09/22/2026 10:52 | 1 | 231.55 |
| 09/22/2026 10:52 | 2 | 231.50 |
| 09/22/2026 10:51 | 37 | 231.50 |
| 09/22/2026 10:51 | 25 | 231.50 |
| 09/22/2026 10:51 | 25 | 231.50 |
| 09/22/2026 10:51 | 10 | 231.50 |
| 09/22/2026 10:51 | 3 | 231.55 |
| 09/22/2026 10:51 | 2 | 231.55 |
| 09/22/2026 10:51 | 10 | 231.55 |
| 09/22/2026 10:51 | 21 | 231.55 |
| 09/22/2026 10:51 | 14 | 231.65 |
| 09/22/2026 10:51 | 37 | 231.65 |
| 09/22/2026 10:51 | 6 | 231.65 |
| 09/22/2026 10:51 | 2 | 231.75 |
| 09/22/2026 10:51 | 17 | 231.70 |
| 09/22/2026 10:51 | 62 | 231.75 |
| 09/22/2026 10:51 | 6 | 231.75 |
| 09/22/2026 10:51 | 4 | 231.70 |
| 09/22/2026 10:51 | 2 | 231.80 |
| 09/22/2026 10:51 | 54 | 231.80 |
| 09/22/2026 10:51 | 17 | 231.80 |
| 09/22/2026 10:51 | 19 | 231.80 |
| 09/22/2026 10:51 | 4 | 231.80 |
| 09/22/2026 10:51 | 33 | 231.80 |
| 09/22/2026 10:51 | 25 | 231.80 |
| 09/22/2026 10:51 | 25 | 231.80 |
| 09/22/2026 10:51 | 17 | 231.85 |
| 09/22/2026 10:51 | 7 | 231.85 |
| 09/22/2026 10:51 | 2 | 231.95 |
| 09/22/2026 10:51 | 8 | 231.95 |
| 09/22/2026 10:51 | 1 | 231.95 |
| 09/22/2026 10:51 | 9 | 232.00 |
| 09/22/2026 10:51 | 9 | 232.05 |
| 09/22/2026 10:51 | 7 | 232.10 |
| 09/22/2026 10:51 | 3 | 232.10 |
| 09/22/2026 10:51 | 63 | 232.05 |
| 09/22/2026 10:51 | 9 | 232.05 |
| 09/22/2026 10:51 | 7 | 232.05 |
| 09/22/2026 10:51 | 3 | 232.10 |
| 09/22/2026 10:51 | 13 | 232.10 |
| 09/22/2026 10:51 | 3 | 232.05 |
| 09/22/2026 10:51 | 46 | 232.05 |
| 09/22/2026 10:51 | 1 | 232.05 |
| 09/22/2026 10:51 | 6 | 232.00 |
| 09/22/2026 10:51 | 10 | 231.95 |
| 09/22/2026 10:51 | 3 | 231.95 |
| 09/22/2026 10:51 | 34 | 232.00 |
| 09/22/2026 10:51 | 103 | 232.00 |
| 09/22/2026 10:51 | 222 | 232.00 |
| 09/22/2026 10:51 | 2 | 232.00 |
| 09/22/2026 10:51 | 19 | 232.00 |
| 09/22/2026 10:51 | 118 | 232.00 |
| 09/22/2026 10:51 | 24 | 232.00 |
| 09/22/2026 10:51 | 12 | 232.00 |
| 09/22/2026 10:51 | 2 | 231.90 |
| 09/22/2026 10:51 | 25 | 231.90 |
| 09/22/2026 10:51 | 25 | 231.90 |
| 09/22/2026 10:51 | 1 | 231.85 |
| 09/22/2026 10:51 | 11 | 231.85 |
| 09/22/2026 10:51 | 12 | 231.85 |
| 09/22/2026 10:50 | 2 | 231.65 |
| 09/22/2026 10:50 | 1 | 231.65 |
| 09/22/2026 10:50 | 4 | 231.65 |
| 09/22/2026 10:50 | 25 | 231.70 |
| 09/22/2026 10:50 | 12 | 231.70 |
| 09/22/2026 10:50 | 21 | 231.70 |
| 09/22/2026 10:50 | 4 | 231.70 |
| 09/22/2026 10:50 | 37 | 231.80 |
| 09/22/2026 10:50 | 2 | 231.80 |
| 09/22/2026 10:50 | 24 | 231.80 |
| 09/22/2026 10:50 | 6 | 231.75 |
| 09/22/2026 10:50 | 37 | 231.75 |
| 09/22/2026 10:50 | 9 | 231.75 |
| 09/22/2026 10:50 | 10 | 231.80 |
| 09/22/2026 10:50 | 4 | 231.80 |
| 09/22/2026 10:50 | 2 | 231.75 |
| 09/22/2026 10:50 | 37 | 231.75 |
| 09/22/2026 10:50 | 9 | 231.80 |
| 09/22/2026 10:50 | 3 | 231.80 |
| 09/22/2026 10:50 | 37 | 231.80 |
| 09/22/2026 10:50 | 18 | 231.80 |
| 09/22/2026 10:50 | 22 | 231.90 |
| 09/22/2026 10:50 | 5 | 231.95 |
| 09/22/2026 10:50 | 1 | 231.85 |
| 09/22/2026 10:50 | 24 | 231.85 |
| 09/22/2026 10:50 | 9 | 231.85 |
| 09/22/2026 10:50 | 16 | 231.85 |
| 09/22/2026 10:50 | 35 | 231.85 |
| 09/22/2026 10:50 | 10 | 231.75 |
| 09/22/2026 10:50 | 4 | 231.75 |
| 09/22/2026 10:50 | 2 | 231.75 |
| 09/22/2026 10:50 | 3 | 231.70 |
| 09/22/2026 10:49 | 5 | 231.80 |
| 09/22/2026 10:49 | 5 | 231.65 |
| 09/22/2026 10:49 | 2 | 231.60 |
| 09/22/2026 10:49 | 1 | 231.60 |
| 09/22/2026 10:49 | 5 | 231.60 |
| 09/22/2026 10:49 | 3 | 231.60 |
| 09/22/2026 10:49 | 4 | 231.60 |
| 09/22/2026 10:49 | 14 | 231.60 |
| 09/22/2026 10:49 | 37 | 231.70 |
| 09/22/2026 10:49 | 17 | 231.65 |
| 09/22/2026 10:49 | 37 | 231.70 |
| 09/22/2026 10:49 | 18 | 231.70 |
| 09/22/2026 10:49 | 5 | 231.70 |
| 09/22/2026 10:49 | 37 | 231.70 |
| 09/22/2026 10:49 | 8 | 231.70 |
| 09/22/2026 10:49 | 37 | 231.70 |
| 09/22/2026 10:49 | 4 | 231.75 |
| 09/22/2026 10:49 | 37 | 231.70 |
| 09/22/2026 10:49 | 25 | 231.65 |
| 09/22/2026 10:49 | 5 | 231.65 |
| 09/22/2026 10:49 | 25 | 231.65 |
| 09/22/2026 10:49 | 1 | 231.65 |
| 09/22/2026 10:49 | 1 | 231.65 |
| 09/22/2026 10:49 | 2 | 231.50 |
| 09/22/2026 10:49 | 5 | 231.45 |
| 09/22/2026 10:49 | 35 | 231.45 |
| 09/22/2026 10:49 | 2 | 231.45 |
| 09/22/2026 10:49 | 15 | 231.45 |
| 09/22/2026 10:49 | 3 | 231.50 |
| 09/22/2026 10:49 | 7 | 231.50 |
| 09/22/2026 10:49 | 5 | 231.45 |
| 09/22/2026 10:49 | 37 | 231.45 |
| 09/22/2026 10:49 | 2 | 231.40 |
| 09/22/2026 10:49 | 6 | 231.45 |
| 09/22/2026 10:49 | 37 | 231.45 |
| 09/22/2026 10:49 | 25 | 231.40 |
| 09/22/2026 10:49 | 11 | 231.40 |
| 09/22/2026 10:49 | 14 | 231.40 |
| 09/22/2026 10:49 | 3 | 231.35 |
| 09/22/2026 10:49 | 6 | 231.35 |
| 09/22/2026 10:49 | 1 | 231.20 |
| 09/22/2026 10:49 | 13 | 231.15 |
| 09/22/2026 10:49 | 23 | 231.20 |
| 09/22/2026 10:48 | 11 | 231.20 |
| 09/22/2026 10:48 | 18 | 231.20 |
| 09/22/2026 10:48 | 5 | 231.20 |
| 09/22/2026 10:48 | 37 | 231.25 |
| 09/22/2026 10:48 | 6 | 231.25 |
| 09/22/2026 10:48 | 18 | 231.25 |
| 09/22/2026 10:48 | 7 | 231.20 |
| 09/22/2026 10:48 | 13 | 231.20 |
| 09/22/2026 10:48 | 5 | 231.20 |
| 09/22/2026 10:48 | 2 | 231.20 |
| 09/22/2026 10:48 | 5 | 231.20 |
| 09/22/2026 10:48 | 20 | 231.20 |
| 09/22/2026 10:48 | 4 | 231.15 |
| 09/22/2026 10:48 | 7 | 231.00 |
| 09/22/2026 10:48 | 2 | 230.95 |
| 09/22/2026 10:48 | 2 | 231.05 |
| 09/22/2026 10:48 | 2 | 231.05 |
| 09/22/2026 10:48 | 7 | 231.05 |
| 09/22/2026 10:48 | 25 | 231.00 |
| 09/22/2026 10:48 | 25 | 231.00 |
| 09/22/2026 10:48 | 2 | 231.00 |
| 09/22/2026 10:48 | 2 | 231.00 |
| 09/22/2026 10:48 | 6 | 230.95 |
| 09/22/2026 10:48 | 4 | 230.90 |
| 09/22/2026 10:48 | 3 | 230.80 |
| 09/22/2026 10:48 | 6 | 230.80 |
| 09/22/2026 10:48 | 13 | 230.75 |
| 09/22/2026 10:48 | 37 | 230.85 |
| 09/22/2026 10:48 | 3 | 230.85 |
| 09/22/2026 10:48 | 19 | 230.85 |
| 09/22/2026 10:48 | 6 | 230.85 |
| 09/22/2026 10:48 | 2 | 230.85 |
| 09/22/2026 10:48 | 3 | 230.85 |
| 09/22/2026 10:48 | 2 | 230.85 |
| 09/22/2026 10:48 | 2 | 230.85 |
| 09/22/2026 10:48 | 18 | 230.85 |
| 09/22/2026 10:48 | 18 | 230.80 |
| 09/22/2026 10:48 | 45 | 230.80 |
| 09/22/2026 10:48 | 3 | 230.75 |
| 09/22/2026 10:48 | 2 | 230.70 |
| 09/22/2026 10:48 | 37 | 230.70 |
| 09/22/2026 10:48 | 12 | 230.70 |
| 09/22/2026 10:48 | 2 | 230.75 |
| 09/22/2026 10:48 | 37 | 230.75 |
| 09/22/2026 10:48 | 18 | 230.75 |
| 09/22/2026 10:48 | 6 | 230.75 |
| 09/22/2026 10:48 | 18 | 230.70 |
| 09/22/2026 10:48 | 6 | 230.70 |
| 09/22/2026 10:48 | 4 | 230.55 |
| 09/22/2026 10:48 | 16 | 230.55 |
| 09/22/2026 10:48 | 6 | 230.55 |
| 09/22/2026 10:48 | 6 | 230.55 |
| 09/22/2026 10:48 | 1 | 230.55 |
| 09/22/2026 10:48 | 1 | 230.55 |
| 09/22/2026 10:48 | 1 | 230.55 |
| 09/22/2026 10:48 | 2 | 230.60 |
| 09/22/2026 10:48 | 6 | 230.60 |
| 09/22/2026 10:48 | 12 | 230.60 |
| 09/22/2026 10:48 | 25 | 230.60 |
| 09/22/2026 10:48 | 25 | 230.60 |
| 09/22/2026 10:47 | 17 | 230.40 |
| 09/22/2026 10:47 | 8 | 230.40 |
| 09/22/2026 10:47 | 25 | 230.40 |
| 09/22/2026 10:47 | 5 | 230.15 |
| 09/22/2026 10:47 | 2 | 230.15 |
| 09/22/2026 10:47 | 15 | 230.15 |
| 09/22/2026 10:47 | 13 | 230.20 |
| 09/22/2026 10:47 | 12 | 230.20 |
| 09/22/2026 10:47 | 25 | 230.20 |
| 09/22/2026 10:47 | 4 | 230.15 |
| 09/22/2026 10:47 | 7 | 230.10 |
| 09/22/2026 10:47 | 1 | 230.05 |
| 09/22/2026 10:47 | 50 | 230.00 |
| 09/22/2026 10:47 | 25 | 230.00 |
| 09/22/2026 10:47 | 25 | 230.00 |
| 09/22/2026 10:47 | 1 | 230.00 |
| 09/22/2026 10:47 | 15 | 230.00 |
| 09/22/2026 10:47 | 2 | 230.00 |
| 09/22/2026 10:47 | 3 | 230.00 |
| 09/22/2026 10:47 | 25 | 230.00 |
| 09/22/2026 10:47 | 6 | 230.00 |
| 09/22/2026 10:47 | 10 | 230.00 |
| 09/22/2026 10:47 | 200 | 230.00 |
| 09/22/2026 10:47 | 9 | 230.00 |
| 09/22/2026 10:46 | 17 | 229.95 |
| 09/22/2026 10:46 | 25 | 229.95 |
| 09/22/2026 10:46 | 1 | 229.95 |
| 09/22/2026 10:46 | 25 | 229.95 |
| 09/22/2026 10:46 | 2 | 229.90 |
| 09/22/2026 10:46 | 37 | 229.85 |
| 09/22/2026 10:46 | 3 | 229.85 |
| 09/22/2026 10:46 | 37 | 229.85 |
| 09/22/2026 10:46 | 5 | 229.85 |
| 09/22/2026 10:46 | 16 | 229.85 |
| 09/22/2026 10:46 | 21 | 229.85 |
| 09/22/2026 10:46 | 13 | 229.85 |
| 09/22/2026 10:45 | 1 | 229.80 |
| 09/22/2026 10:45 | 5 | 229.80 |
| 09/22/2026 10:45 | 6 | 229.75 |
| 09/22/2026 10:45 | 3 | 229.70 |
| 09/22/2026 10:45 | 37 | 229.70 |
| 09/22/2026 10:45 | 3 | 229.70 |
| 09/22/2026 10:45 | 27 | 229.70 |
| 09/22/2026 10:45 | 34 | 229.75 |
| 09/22/2026 10:45 | 11 | 229.75 |
| 09/22/2026 10:45 | 5 | 229.80 |
| 09/22/2026 10:45 | 5 | 229.80 |
| 09/22/2026 10:45 | 1 | 229.80 |
| 09/22/2026 10:45 | 25 | 229.75 |
| 09/22/2026 10:45 | 25 | 229.75 |
| 09/22/2026 10:45 | 37 | 229.60 |
| 09/22/2026 10:44 | 10 | 229.60 |
| 09/22/2026 10:44 | 1 | 229.55 |
| 09/22/2026 10:44 | 3 | 229.50 |
| 09/22/2026 10:44 | 8 | 229.45 |
| 09/22/2026 10:44 | 17 | 229.45 |
| 09/22/2026 10:44 | 2 | 229.45 |
| 09/22/2026 10:44 | 23 | 229.45 |
| 09/22/2026 10:44 | 6 | 229.40 |
| 09/22/2026 10:44 | 4 | 229.30 |
| 09/22/2026 10:44 | 37 | 229.25 |
| 09/22/2026 10:44 | 2 | 229.25 |
| 09/22/2026 10:44 | 3 | 229.20 |
| 09/22/2026 10:44 | 12 | 229.20 |
| 09/22/2026 10:44 | 37 | 229.15 |
| 09/22/2026 10:44 | 19 | 229.20 |
| 09/22/2026 10:44 | 34 | 229.20 |
| 09/22/2026 10:44 | 22 | 229.20 |
| 09/22/2026 10:44 | 5 | 229.20 |
| 09/22/2026 10:44 | 14 | 229.20 |
| 09/22/2026 10:44 | 25 | 229.30 |
| 09/22/2026 10:44 | 25 | 229.30 |
| 09/22/2026 10:44 | 13 | 229.25 |
| 09/22/2026 10:44 | 23 | 229.20 |
| 09/22/2026 10:43 | 37 | 229.20 |
| 09/22/2026 10:43 | 5 | 229.20 |
| 09/22/2026 10:43 | 5 | 229.15 |
| 09/22/2026 10:43 | 3 | 229.05 |
| 09/22/2026 10:42 | 4 | 229.05 |
| 09/22/2026 10:42 | 30 | 229.10 |
| 09/22/2026 10:42 | 37 | 229.10 |
| 09/22/2026 10:42 | 25 | 229.05 |
| 09/22/2026 10:42 | 20 | 229.05 |
| 09/22/2026 10:42 | 5 | 229.05 |
| 09/22/2026 10:42 | 3 | 228.80 |
| 09/22/2026 10:42 | 4 | 228.80 |
| 09/22/2026 10:42 | 1 | 228.80 |
| 09/22/2026 10:42 | 4 | 228.80 |
| 09/22/2026 10:42 | 1 | 228.85 |
| 09/22/2026 10:42 | 9 | 228.85 |
| 09/22/2026 10:42 | 1 | 228.95 |
| 09/22/2026 10:42 | 17 | 229.05 |
| 09/22/2026 10:42 | 21 | 229.05 |
| 09/22/2026 10:42 | 4 | 229.05 |
| 09/22/2026 10:42 | 4 | 229.10 |
| 09/22/2026 10:42 | 30 | 229.10 |
| 09/22/2026 10:42 | 21 | 229.10 |
| 09/22/2026 10:42 | 4 | 229.15 |
| 09/22/2026 10:42 | 4 | 229.15 |
| 09/22/2026 10:42 | 28 | 229.20 |
| 09/22/2026 10:42 | 20 | 229.20 |
| 09/22/2026 10:42 | 25 | 229.20 |
| 09/22/2026 10:42 | 1 | 229.20 |
| 09/22/2026 10:42 | 10 | 229.20 |
| 09/22/2026 10:42 | 5 | 229.25 |
| 09/22/2026 10:42 | 25 | 229.25 |
| 09/22/2026 10:42 | 1 | 229.25 |
| 09/22/2026 10:42 | 8 | 229.25 |
| 09/22/2026 10:42 | 16 | 229.25 |
| 09/22/2026 10:41 | 2 | 229.10 |
| 09/22/2026 10:41 | 8 | 229.10 |
| 09/22/2026 10:41 | 2 | 229.20 |
| 09/22/2026 10:41 | 122 | 229.20 |
| 09/22/2026 10:41 | 28 | 229.20 |
| 09/22/2026 10:41 | 1 | 229.20 |
| 09/22/2026 10:41 | 2 | 229.10 |
| 09/22/2026 10:41 | 1 | 229.10 |
| 09/22/2026 10:41 | 3 | 229.00 |
| 09/22/2026 10:41 | 2 | 229.00 |
| 09/22/2026 10:40 | 13 | 229.05 |
| 09/22/2026 10:40 | 12 | 229.05 |
| 09/22/2026 10:40 | 25 | 229.05 |
| 09/22/2026 10:40 | 8 | 228.95 |
| 09/22/2026 10:40 | 18 | 228.95 |
| 09/22/2026 10:40 | 3 | 228.90 |
| 09/22/2026 10:40 | 5 | 228.90 |
| 09/22/2026 10:40 | 5 | 228.80 |
| 09/22/2026 10:40 | 5 | 228.80 |
| 09/22/2026 10:40 | 10 | 228.80 |
| 09/22/2026 10:40 | 5 | 228.80 |
| 09/22/2026 10:40 | 5 | 228.65 |
| 09/22/2026 10:40 | 1 | 228.60 |
| 09/22/2026 10:40 | 3 | 228.60 |
| 09/22/2026 10:40 | 5 | 228.60 |
| 09/22/2026 10:40 | 15 | 228.55 |
| 09/22/2026 10:40 | 37 | 228.55 |
| 09/22/2026 10:40 | 21 | 228.55 |
| 09/22/2026 10:40 | 1 | 228.55 |
| 09/22/2026 10:39 | 6 | 228.70 |
| 09/22/2026 10:39 | 5 | 228.60 |
| 09/22/2026 10:39 | 1 | 228.60 |
| 09/22/2026 10:39 | 8 | 228.55 |
| 09/22/2026 10:39 | 2 | 228.60 |
| 09/22/2026 10:39 | 11 | 228.60 |
| 09/22/2026 10:39 | 25 | 228.60 |
| 09/22/2026 10:39 | 23 | 228.60 |
| 09/22/2026 10:39 | 8 | 228.60 |
| 09/22/2026 10:39 | 6 | 228.60 |
| 09/22/2026 10:39 | 30 | 228.60 |
| 09/22/2026 10:39 | 21 | 228.60 |
| 09/22/2026 10:39 | 22 | 228.65 |
| 09/22/2026 10:39 | 29 | 228.65 |
| 09/22/2026 10:39 | 8 | 228.65 |
| 09/22/2026 10:39 | 1 | 228.65 |
| 09/22/2026 10:39 | 3 | 228.65 |
| 09/22/2026 10:39 | 31 | 228.60 |
| 09/22/2026 10:39 | 6 | 228.60 |
| 09/22/2026 10:39 | 10 | 228.50 |
| 09/22/2026 10:39 | 37 | 228.50 |
| 09/22/2026 10:39 | 2 | 228.50 |
| 09/22/2026 10:39 | 21 | 228.50 |
| 09/22/2026 10:39 | 6 | 228.50 |
| 09/22/2026 10:39 | 1 | 228.40 |
| 09/22/2026 10:38 | 6 | 228.35 |
| 09/22/2026 10:38 | 2 | 228.25 |
| 09/22/2026 10:37 | 37 | 228.40 |
| 09/22/2026 10:37 | 10 | 228.40 |
| 09/22/2026 10:37 | 4 | 228.35 |
| 09/22/2026 10:37 | 37 | 228.35 |
| 09/22/2026 10:37 | 5 | 228.30 |
| 09/22/2026 10:36 | 5 | 228.35 |
| 09/22/2026 10:36 | 5 | 228.30 |
| 09/22/2026 10:36 | 3 | 228.10 |
| 09/22/2026 10:36 | 22 | 228.05 |
| 09/22/2026 10:36 | 6 | 228.05 |
| 09/22/2026 10:36 | 5 | 227.90 |
| 09/22/2026 10:36 | 22 | 227.90 |
| 09/22/2026 10:36 | 9 | 227.90 |
| 09/22/2026 10:36 | 3 | 227.90 |
| 09/22/2026 10:35 | 6 | 227.95 |
| 09/22/2026 10:34 | 3 | 227.85 |
| 09/22/2026 10:34 | 15 | 227.85 |
| 09/22/2026 10:33 | 6 | 228.00 |
| 09/22/2026 10:33 | 3 | 227.95 |
| 09/22/2026 10:33 | 1 | 227.95 |
| 09/22/2026 10:33 | 6 | 228.00 |
| 09/22/2026 10:33 | 4 | 228.05 |
| 09/22/2026 10:32 | 37 | 228.05 |
| 09/22/2026 10:32 | 6 | 228.05 |
| 09/22/2026 10:32 | 25 | 228.00 |
| 09/22/2026 10:32 | 41 | 228.05 |
| 09/22/2026 10:32 | 3 | 228.05 |
| 09/22/2026 10:32 | 3 | 228.30 |
| 09/22/2026 10:32 | 22 | 227.95 |
| 09/22/2026 10:31 | 5 | 227.90 |
| 09/22/2026 10:31 | 2 | 227.80 |
| 09/22/2026 10:31 | 4 | 227.80 |
| 09/22/2026 10:31 | 5 | 227.80 |
| 09/22/2026 10:31 | 18 | 227.80 |
| 09/22/2026 10:31 | 37 | 227.80 |
| 09/22/2026 10:31 | 5 | 227.75 |
| 09/22/2026 10:31 | 5 | 227.75 |
| 09/22/2026 10:31 | 37 | 227.80 |
| 09/22/2026 10:31 | 18 | 227.80 |
| 09/22/2026 10:31 | 9 | 227.85 |
| 09/22/2026 10:31 | 18 | 227.80 |
| 09/22/2026 10:31 | 18 | 227.80 |
| 09/22/2026 10:31 | 21 | 227.65 |
| 09/22/2026 10:31 | 10 | 227.70 |
| 09/22/2026 10:30 | 2 | 227.70 |
| 09/22/2026 10:30 | 37 | 227.65 |
| 09/22/2026 10:30 | 7 | 227.65 |
| 09/22/2026 10:30 | 18 | 227.65 |
| 09/22/2026 10:30 | 6 | 227.80 |
| 09/22/2026 10:29 | 4 | 227.95 |
| 09/22/2026 10:29 | 37 | 227.90 |
| 09/22/2026 10:29 | 18 | 227.85 |
| 09/22/2026 10:29 | 3 | 227.85 |
| 09/22/2026 10:29 | 11 | 227.75 |
| 09/22/2026 10:29 | 8 | 227.70 |
| 09/22/2026 10:29 | 4 | 227.70 |
| 09/22/2026 10:29 | 14 | 227.70 |
| 09/22/2026 10:28 | 9 | 227.80 |
| 09/22/2026 10:28 | 2 | 227.80 |
| 09/22/2026 10:28 | 25 | 227.80 |
| 09/22/2026 10:28 | 34 | 227.85 |
| 09/22/2026 10:28 | 2 | 227.90 |
| 09/22/2026 10:28 | 10 | 227.95 |
| 09/22/2026 10:28 | 8 | 227.95 |
| 09/22/2026 10:28 | 15 | 227.95 |
| 09/22/2026 10:27 | 3 | 227.95 |
| 09/22/2026 10:27 | 19 | 227.90 |
| 09/22/2026 10:27 | 37 | 228.00 |
| 09/22/2026 10:27 | 5 | 227.90 |
| 09/22/2026 10:27 | 2 | 227.90 |
| 09/22/2026 10:27 | 2 | 227.90 |
| 09/22/2026 10:27 | 10 | 228.05 |
| 09/22/2026 10:27 | 25 | 228.05 |
| 09/22/2026 10:26 | 1 | 228.10 |
| 09/22/2026 10:26 | 9 | 228.15 |
| 09/22/2026 10:26 | 3 | 228.15 |
| 09/22/2026 10:26 | 37 | 228.15 |
| 09/22/2026 10:26 | 5 | 228.15 |
| 09/22/2026 10:26 | 1 | 228.20 |
| 09/22/2026 10:25 | 4 | 228.20 |
| 09/22/2026 10:25 | 5 | 228.25 |
| 09/22/2026 10:25 | 37 | 228.25 |
| 09/22/2026 10:25 | 4 | 228.25 |
| 09/22/2026 10:25 | 37 | 228.25 |
| 09/22/2026 10:25 | 5 | 228.25 |
| 09/22/2026 10:25 | 5 | 228.20 |
| 09/22/2026 10:25 | 5 | 228.20 |
| 09/22/2026 10:25 | 2 | 228.20 |
| 09/22/2026 10:25 | 18 | 228.20 |
| 09/22/2026 10:25 | 13 | 228.30 |
| 09/22/2026 10:25 | 25 | 228.30 |
| 09/22/2026 10:25 | 1 | 228.35 |
| 09/22/2026 10:25 | 18 | 228.35 |
| 09/22/2026 10:25 | 37 | 228.45 |
| 09/22/2026 10:25 | 4 | 228.45 |
| 09/22/2026 10:25 | 10 | 228.55 |
| 09/22/2026 10:25 | 18 | 228.65 |
| 09/22/2026 10:25 | 2 | 228.65 |
| 09/22/2026 10:25 | 37 | 228.55 |
| 09/22/2026 10:25 | 20 | 228.55 |
| 09/22/2026 10:25 | 18 | 228.55 |
| 09/22/2026 10:25 | 1 | 228.55 |
| 09/22/2026 10:25 | 4 | 228.55 |
| 09/22/2026 10:25 | 1 | 228.55 |
| 09/22/2026 10:25 | 37 | 228.45 |
| 09/22/2026 10:25 | 1 | 228.40 |
| 09/22/2026 10:25 | 2 | 228.40 |
| 09/22/2026 10:25 | 1 | 228.45 |
| 09/22/2026 10:25 | 36 | 228.45 |
| 09/22/2026 10:25 | 25 | 228.45 |
| 09/22/2026 10:25 | 21 | 228.50 |
| 09/22/2026 10:25 | 38 | 228.50 |
| 09/22/2026 10:25 | 2 | 228.55 |
| 09/22/2026 10:24 | 8 | 228.60 |
| 09/22/2026 10:24 | 1 | 228.60 |
| 09/22/2026 10:24 | 1 | 228.60 |
| 09/22/2026 10:24 | 3 | 228.55 |
| 09/22/2026 10:24 | 1 | 228.55 |
| 09/22/2026 10:24 | 1 | 228.55 |
| 09/22/2026 10:24 | 2 | 228.65 |
| 09/22/2026 10:24 | 22 | 228.65 |
| 09/22/2026 10:24 | 2 | 228.70 |
| 09/22/2026 10:24 | 5 | 228.70 |
| 09/22/2026 10:24 | 37 | 228.70 |
| 09/22/2026 10:24 | 2 | 228.70 |
| 09/22/2026 10:23 | 37 | 228.70 |
| 09/22/2026 10:23 | 7 | 228.60 |
| 09/22/2026 10:23 | 12 | 228.55 |
| 09/22/2026 10:23 | 13 | 228.55 |
| 09/22/2026 10:23 | 4 | 228.60 |
| 09/22/2026 10:23 | 4 | 228.60 |
| 09/22/2026 10:23 | 16 | 228.60 |
| 09/22/2026 10:23 | 9 | 228.60 |
| 09/22/2026 10:22 | 2 | 228.65 |
| 09/22/2026 10:22 | 4 | 228.75 |
| 09/22/2026 10:22 | 5 | 228.70 |
| 09/22/2026 10:22 | 19 | 228.70 |
| 09/22/2026 10:22 | 2 | 228.70 |
| 09/22/2026 10:21 | 6 | 228.65 |
| 09/22/2026 10:21 | 16 | 228.65 |
| 09/22/2026 10:21 | 2 | 228.65 |
| 09/22/2026 10:21 | 1 | 228.65 |
| 09/22/2026 10:21 | 39 | 228.90 |
| 09/22/2026 10:21 | 1 | 228.90 |
| 09/22/2026 10:21 | 1 | 228.90 |
| 09/22/2026 10:20 | 5 | 228.80 |
| 09/22/2026 10:20 | 1 | 228.70 |
| 09/22/2026 10:20 | 1 | 228.70 |
| 09/22/2026 10:20 | 2 | 228.70 |
| 09/22/2026 10:20 | 2 | 228.70 |
| 09/22/2026 10:20 | 22 | 228.70 |
| 09/22/2026 10:19 | 25 | 228.75 |
| 09/22/2026 10:19 | 2 | 228.85 |
| 09/22/2026 10:19 | 78 | 228.85 |
| 09/22/2026 10:19 | 23 | 228.85 |
| 09/22/2026 10:19 | 18 | 228.85 |
| 09/22/2026 10:19 | 10 | 228.90 |
| 09/22/2026 10:19 | 17 | 228.90 |
| 09/22/2026 10:19 | 1 | 228.95 |
| 09/22/2026 10:18 | 1 | 228.85 |
| 09/22/2026 10:18 | 3 | 228.85 |
| 09/22/2026 10:18 | 8 | 228.90 |
| 09/22/2026 10:17 | 6 | 228.90 |
| 09/22/2026 10:17 | 13 | 228.90 |
| 09/22/2026 10:17 | 37 | 228.90 |
| 09/22/2026 10:17 | 1 | 228.95 |
| 09/22/2026 10:16 | 2 | 228.85 |
| 09/22/2026 10:16 | 17 | 228.95 |
| 09/22/2026 10:16 | 18 | 228.95 |
| 09/22/2026 10:16 | 2 | 228.95 |
| 09/22/2026 10:16 | 2 | 228.95 |
| 09/22/2026 10:16 | 44 | 228.85 |
| 09/22/2026 10:16 | 5 | 228.80 |
| 09/22/2026 10:16 | 5 | 228.70 |
| 09/22/2026 10:16 | 2 | 228.80 |
| 09/22/2026 10:16 | 25 | 228.80 |
| 09/22/2026 10:16 | 23 | 228.85 |
| 09/22/2026 10:16 | 5 | 228.85 |
| 09/22/2026 10:16 | 37 | 228.85 |
| 09/22/2026 10:16 | 5 | 228.85 |
| 09/22/2026 10:15 | 2 | 228.85 |
| 09/22/2026 10:15 | 13 | 228.90 |
| 09/22/2026 10:15 | 15 | 228.95 |
| 09/22/2026 10:15 | 10 | 229.00 |
| 09/22/2026 10:15 | 8 | 229.00 |
| 09/22/2026 10:14 | 20 | 229.00 |
| 09/22/2026 10:14 | 17 | 229.00 |
| 09/22/2026 10:14 | 1 | 229.00 |
| 09/22/2026 10:14 | 1 | 229.00 |
| 09/22/2026 10:14 | 5 | 229.00 |
| 09/22/2026 10:13 | 30 | 228.85 |
| 09/22/2026 10:13 | 3 | 228.85 |
| 09/22/2026 10:13 | 5 | 228.80 |
| 09/22/2026 10:13 | 1 | 228.80 |
| 09/22/2026 10:13 | 1 | 228.80 |
| 09/22/2026 10:13 | 1 | 228.80 |
| 09/22/2026 10:13 | 2 | 228.80 |
| 09/22/2026 10:13 | 14 | 228.80 |
| 09/22/2026 10:13 | 4 | 228.80 |
| 09/22/2026 10:12 | 9 | 228.85 |
| 09/22/2026 10:12 | 22 | 228.85 |
| 09/22/2026 10:12 | 16 | 228.85 |
| 09/22/2026 10:12 | 2 | 228.85 |
| 09/22/2026 10:12 | 4 | 228.80 |
| 09/22/2026 10:12 | 1 | 228.80 |
| 09/22/2026 10:11 | 1 | 228.80 |
| 09/22/2026 10:11 | 43 | 228.85 |
| 09/22/2026 10:11 | 6 | 228.85 |
| 09/22/2026 10:10 | 1 | 228.80 |
| 09/22/2026 10:10 | 1 | 228.80 |
| 09/22/2026 10:10 | 4 | 228.80 |
| 09/22/2026 10:10 | 1 | 228.85 |
| 09/22/2026 10:10 | 5 | 228.80 |
| 09/22/2026 10:09 | 2 | 228.75 |
| 09/22/2026 10:09 | 37 | 228.85 |
| 09/22/2026 10:09 | 1 | 228.90 |
| 09/22/2026 10:09 | 1 | 228.90 |
| 09/22/2026 10:09 | 1 | 228.90 |
| 09/22/2026 10:09 | 1 | 228.90 |
| 09/22/2026 10:09 | 1 | 228.90 |
| 09/22/2026 10:08 | 10 | 228.80 |
| 09/22/2026 10:08 | 4 | 228.80 |
| 09/22/2026 10:08 | 1 | 228.75 |
| 09/22/2026 10:08 | 1 | 228.75 |
| 09/22/2026 10:08 | 4 | 228.75 |
| 09/22/2026 10:08 | 25 | 228.75 |
| 09/22/2026 10:08 | 14 | 228.75 |
| 09/22/2026 10:08 | 25 | 228.80 |
| 09/22/2026 10:08 | 10 | 228.95 |
| 09/22/2026 10:08 | 3 | 228.95 |
| 09/22/2026 10:08 | 22 | 228.95 |
| 09/22/2026 10:08 | 5 | 229.05 |
| 09/22/2026 10:08 | 22 | 229.05 |
| 09/22/2026 10:07 | 1 | 228.95 |
| 09/22/2026 10:07 | 1 | 228.90 |
| 09/22/2026 10:07 | 1 | 228.90 |
| 09/22/2026 10:07 | 1 | 228.95 |
| 09/22/2026 10:07 | 2 | 228.80 |
| 09/22/2026 10:07 | 1 | 228.80 |
| 09/22/2026 10:06 | 6 | 228.80 |
| 09/22/2026 10:06 | 6 | 228.80 |
| 09/22/2026 10:06 | 1 | 228.80 |
| 09/22/2026 10:05 | 11 | 228.85 |
| 09/22/2026 10:05 | 1 | 228.85 |
| 09/22/2026 10:05 | 6 | 228.75 |
| 09/22/2026 10:05 | 16 | 228.75 |
| 09/22/2026 10:05 | 2 | 228.70 |
| 09/22/2026 10:05 | 1 | 228.70 |
| 09/22/2026 10:05 | 1 | 228.70 |
| 09/22/2026 10:05 | 1 | 228.70 |
| 09/22/2026 10:05 | 15 | 228.75 |
| 09/22/2026 10:05 | 10 | 228.75 |
| 09/22/2026 10:05 | 4 | 228.80 |
| 09/22/2026 10:05 | 1 | 228.90 |
| 09/22/2026 10:05 | 3 | 228.90 |
| 09/22/2026 10:05 | 1 | 228.90 |
| 09/22/2026 10:04 | 2 | 229.00 |
| 09/22/2026 10:04 | 4 | 229.00 |
| 09/22/2026 10:04 | 23 | 229.00 |
| 09/22/2026 10:04 | 1 | 229.00 |
| 09/22/2026 10:03 | 10 | 228.80 |
| 09/22/2026 10:02 | 2 | 228.70 |
| 09/22/2026 10:02 | 21 | 228.70 |
| 09/22/2026 10:02 | 37 | 228.70 |
| 09/22/2026 10:02 | 1 | 228.70 |
| 09/22/2026 10:02 | 4 | 228.65 |
| 09/22/2026 10:02 | 17 | 228.65 |
| 09/22/2026 10:02 | 1 | 228.50 |
| 09/22/2026 10:01 | 2 | 228.45 |
| 09/22/2026 10:01 | 10 | 228.40 |
| 09/22/2026 10:01 | 14 | 228.40 |
| 09/22/2026 10:01 | 10 | 228.40 |
| 09/22/2026 10:01 | 1 | 228.30 |
| 09/22/2026 10:01 | 3 | 228.25 |
| 09/22/2026 10:01 | 4 | 228.25 |
| 09/22/2026 10:01 | 1 | 228.25 |
| 09/22/2026 10:00 | 17 | 228.25 |
| 09/22/2026 10:00 | 4 | 228.25 |
| 09/22/2026 10:00 | 4 | 228.25 |
| 09/22/2026 10:00 | 37 | 228.25 |
| 09/22/2026 10:00 | 34 | 228.15 |
| 09/22/2026 10:00 | 17 | 228.15 |
| 09/22/2026 10:00 | 4 | 228.15 |
| 09/22/2026 10:00 | 4 | 228.10 |
| 09/22/2026 10:00 | 2 | 228.10 |
| 09/22/2026 10:00 | 4 | 228.05 |
| 09/22/2026 10:00 | 4 | 228.10 |
| 09/22/2026 10:00 | 8 | 228.10 |
| 09/22/2026 10:00 | 26 | 228.15 |
| 09/22/2026 10:00 | 33 | 228.15 |
| 09/22/2026 10:00 | 4 | 228.15 |
| 09/22/2026 10:00 | 2 | 228.10 |
| 09/22/2026 10:00 | 4 | 228.10 |
| 09/22/2026 10:00 | 4 | 228.10 |
| 09/22/2026 10:00 | 18 | 228.10 |
| 09/22/2026 10:00 | 14 | 228.15 |
| 09/22/2026 10:00 | 23 | 228.15 |
| 09/22/2026 10:00 | 2 | 228.05 |
| 09/22/2026 10:00 | 22 | 228.10 |
| 09/22/2026 10:00 | 4 | 228.10 |
| 09/22/2026 10:00 | 37 | 228.10 |
| 09/22/2026 10:00 | 18 | 228.10 |
| 09/22/2026 10:00 | 9 | 228.10 |
| 09/22/2026 10:00 | 4 | 228.10 |
| 09/22/2026 09:59 | 5 | 228.00 |
| 09/22/2026 09:59 | 8 | 228.00 |
| 09/22/2026 09:59 | 4 | 228.00 |
| 09/22/2026 09:59 | 37 | 228.00 |
| 09/22/2026 09:59 | 4 | 228.00 |
| 09/22/2026 09:59 | 17 | 228.00 |
| 09/22/2026 09:59 | 37 | 228.00 |
| 09/22/2026 09:59 | 5 | 228.00 |
| 09/22/2026 09:59 | 4 | 228.00 |
| 09/22/2026 09:59 | 17 | 227.90 |
| 09/22/2026 09:58 | 4 | 227.80 |
| 09/22/2026 09:58 | 17 | 227.80 |
| 09/22/2026 09:58 | 4 | 227.80 |
| 09/22/2026 09:58 | 2 | 227.80 |
| 09/22/2026 09:58 | 25 | 227.80 |
| 09/22/2026 09:58 | 37 | 227.80 |
| 09/22/2026 09:58 | 6 | 227.80 |
| 09/22/2026 09:58 | 1 | 227.85 |
| 09/22/2026 09:58 | 17 | 227.85 |
| 09/22/2026 09:58 | 8 | 227.85 |
| 09/22/2026 09:58 | 10 | 227.95 |
| 09/22/2026 09:58 | 14 | 227.95 |
| 09/22/2026 09:58 | 12 | 228.00 |
| 09/22/2026 09:57 | 12 | 228.05 |
| 09/22/2026 09:57 | 17 | 228.05 |
| 09/22/2026 09:57 | 4 | 228.05 |
| 09/22/2026 09:57 | 4 | 228.15 |
| 09/22/2026 09:57 | 4 | 228.10 |
| 09/22/2026 09:57 | 4 | 228.15 |
| 09/22/2026 09:57 | 4 | 228.10 |
| 09/22/2026 09:57 | 3 | 228.10 |
| 09/22/2026 09:57 | 10 | 228.10 |
| 09/22/2026 09:57 | 37 | 228.15 |
| 09/22/2026 09:57 | 37 | 228.10 |
| 09/22/2026 09:57 | 51 | 228.10 |
| 09/22/2026 09:57 | 2 | 228.10 |
| 09/22/2026 09:57 | 1 | 228.10 |
| 09/22/2026 09:56 | 44 | 228.10 |
| 09/22/2026 09:56 | 4 | 228.10 |
| 09/22/2026 09:56 | 32 | 228.10 |
| 09/22/2026 09:56 | 37 | 228.10 |
| 09/22/2026 09:56 | 25 | 228.10 |
| 09/22/2026 09:56 | 4 | 228.05 |
| 09/22/2026 09:56 | 3 | 228.00 |
| 09/22/2026 09:56 | 37 | 228.00 |
| 09/22/2026 09:56 | 4 | 228.00 |
| 09/22/2026 09:56 | 22 | 228.00 |
| 09/22/2026 09:55 | 3 | 227.95 |
| 09/22/2026 09:55 | 4 | 227.95 |
| 09/22/2026 09:55 | 16 | 227.95 |
| 09/22/2026 09:55 | 5 | 227.95 |
| 09/22/2026 09:55 | 4 | 227.95 |
| 09/22/2026 09:55 | 4 | 227.95 |
| 09/22/2026 09:54 | 3 | 227.90 |
| 09/22/2026 09:54 | 2 | 227.90 |
| 09/22/2026 09:54 | 6 | 227.90 |
| 09/22/2026 09:54 | 37 | 228.00 |
| 09/22/2026 09:54 | 2 | 228.00 |
| 09/22/2026 09:54 | 6 | 227.95 |
| 09/22/2026 09:54 | 1 | 228.00 |
| 09/22/2026 09:54 | 25 | 228.00 |
| 09/22/2026 09:54 | 10 | 228.10 |
| 09/22/2026 09:54 | 2 | 228.10 |
| 09/22/2026 09:54 | 4 | 228.10 |
| 09/22/2026 09:54 | 212 | 228.10 |
| 09/22/2026 09:54 | 34 | 228.10 |
| 09/22/2026 09:54 | 3 | 228.10 |
| 09/22/2026 09:54 | 4 | 228.25 |
| 09/22/2026 09:53 | 36 | 228.25 |
| 09/22/2026 09:53 | 3 | 228.25 |
| 09/22/2026 09:53 | 3 | 228.25 |
| 09/22/2026 09:53 | 5 | 228.15 |
| 09/22/2026 09:53 | 2 | 228.15 |
| 09/22/2026 09:53 | 37 | 228.20 |
| 09/22/2026 09:53 | 4 | 228.15 |
| 09/22/2026 09:53 | 20 | 228.10 |
| 09/22/2026 09:53 | 2 | 228.05 |
| 09/22/2026 09:52 | 3 | 228.10 |
| 09/22/2026 09:52 | 2 | 228.10 |
| 09/22/2026 09:52 | 3 | 228.10 |
| 09/22/2026 09:52 | 34 | 228.10 |
| 09/22/2026 09:52 | 2 | 228.10 |
| 09/22/2026 09:52 | 18 | 228.20 |
| 09/22/2026 09:52 | 5 | 228.20 |
| 09/22/2026 09:52 | 4 | 228.20 |
| 09/22/2026 09:51 | 4 | 228.20 |
| 09/22/2026 09:51 | 9 | 228.20 |
| 09/22/2026 09:51 | 17 | 228.15 |
| 09/22/2026 09:51 | 4 | 228.15 |
| 09/22/2026 09:51 | 37 | 228.15 |
| 09/22/2026 09:51 | 37 | 228.10 |
| 09/22/2026 09:51 | 37 | 228.05 |
| 09/22/2026 09:51 | 37 | 228.10 |
| 09/22/2026 09:51 | 17 | 228.15 |
| 09/22/2026 09:50 | 37 | 228.15 |
| 09/22/2026 09:50 | 16 | 228.10 |
| 09/22/2026 09:50 | 4 | 228.10 |
| 09/22/2026 09:50 | 10 | 228.10 |
| 09/22/2026 09:50 | 16 | 228.10 |
| 09/22/2026 09:50 | 1 | 228.15 |
| 09/22/2026 09:50 | 12 | 228.15 |
| 09/22/2026 09:50 | 3 | 228.15 |
| 09/22/2026 09:50 | 16 | 228.20 |
| 09/22/2026 09:50 | 2 | 228.20 |
| 09/22/2026 09:50 | 17 | 228.20 |
| 09/22/2026 09:50 | 14 | 228.20 |
| 09/22/2026 09:50 | 37 | 228.20 |
| 09/22/2026 09:50 | 2 | 228.20 |
| 09/22/2026 09:50 | 4 | 228.20 |
| 09/22/2026 09:50 | 17 | 228.20 |
| 09/22/2026 09:50 | 17 | 228.15 |
| 09/22/2026 09:49 | 37 | 228.10 |
| 09/22/2026 09:49 | 4 | 228.00 |
| 09/22/2026 09:49 | 2 | 228.00 |
| 09/22/2026 09:49 | 4 | 228.00 |
| 09/22/2026 09:49 | 3 | 228.00 |
| 09/22/2026 09:49 | 2 | 228.00 |
| 09/22/2026 09:49 | 17 | 228.05 |
| 09/22/2026 09:49 | 37 | 228.10 |
| 09/22/2026 09:49 | 8 | 228.10 |
| 09/22/2026 09:49 | 17 | 228.10 |
| 09/22/2026 09:49 | 2 | 228.10 |
| 09/22/2026 09:49 | 2 | 228.15 |
| 09/22/2026 09:49 | 2 | 228.15 |
| 09/22/2026 09:49 | 20 | 228.15 |
| 09/22/2026 09:49 | 1 | 228.15 |
| 09/22/2026 09:49 | 9 | 228.15 |
| 09/22/2026 09:49 | 32 | 228.15 |
| 09/22/2026 09:49 | 4 | 228.20 |
| 09/22/2026 09:49 | 17 | 228.20 |
| 09/22/2026 09:49 | 9 | 228.20 |
| 09/22/2026 09:49 | 1 | 228.20 |
| 09/22/2026 09:49 | 37 | 228.40 |
| 09/22/2026 09:49 | 4 | 228.40 |
| 09/22/2026 09:49 | 17 | 228.40 |
| 09/22/2026 09:49 | 37 | 228.40 |
| 09/22/2026 09:49 | 37 | 228.45 |
| 09/22/2026 09:49 | 32 | 228.40 |
| 09/22/2026 09:49 | 14 | 228.40 |
| 09/22/2026 09:49 | 3 | 228.40 |
| 09/22/2026 09:49 | 36 | 228.35 |
| 09/22/2026 09:49 | 3 | 228.30 |
| 09/22/2026 09:49 | 25 | 228.30 |
| 09/22/2026 09:49 | 37 | 228.35 |
| 09/22/2026 09:49 | 3 | 228.35 |
| 09/22/2026 09:49 | 2 | 228.35 |
| 09/22/2026 09:49 | 19 | 228.45 |
| 09/22/2026 09:49 | 12 | 228.45 |
| 09/22/2026 09:49 | 17 | 228.45 |
| 09/22/2026 09:49 | 3 | 228.45 |
| 09/22/2026 09:48 | 9 | 228.50 |
| 09/22/2026 09:48 | 3 | 228.50 |
| 09/22/2026 09:48 | 2 | 228.50 |
| 09/22/2026 09:48 | 4 | 228.50 |
| 09/22/2026 09:48 | 19 | 228.50 |
| 09/22/2026 09:48 | 1 | 228.50 |
| 09/22/2026 09:48 | 5 | 228.50 |
| 09/22/2026 09:48 | 6 | 228.50 |
| 09/22/2026 09:48 | 37 | 228.45 |
| 09/22/2026 09:48 | 10 | 228.45 |
| 09/22/2026 09:48 | 17 | 228.45 |
| 09/22/2026 09:48 | 44 | 228.50 |
| 09/22/2026 09:48 | 4 | 228.45 |
| 09/22/2026 09:48 | 2 | 228.45 |
| 09/22/2026 09:48 | 2 | 228.40 |
| 09/22/2026 09:48 | 22 | 228.45 |
| 09/22/2026 09:48 | 6 | 228.45 |
| 09/22/2026 09:48 | 4 | 228.45 |
| 09/22/2026 09:48 | 4 | 228.50 |
| 09/22/2026 09:48 | 2 | 228.45 |
| 09/22/2026 09:48 | 6 | 228.45 |
| 09/22/2026 09:47 | 24 | 228.45 |
| 09/22/2026 09:47 | 10 | 228.50 |
| 09/22/2026 09:47 | 1 | 228.50 |
| 09/22/2026 09:47 | 3 | 228.50 |
| 09/22/2026 09:47 | 25 | 228.50 |
| 09/22/2026 09:47 | 50 | 228.50 |
| 09/22/2026 09:47 | 15 | 228.60 |
| 09/22/2026 09:47 | 2 | 228.55 |
| 09/22/2026 09:47 | 37 | 228.55 |
| 09/22/2026 09:47 | 1 | 228.55 |
| 09/22/2026 09:47 | 3 | 228.55 |
| 09/22/2026 09:47 | 17 | 228.60 |
| 09/22/2026 09:47 | 9 | 228.60 |
| 09/22/2026 09:47 | 3 | 228.60 |
| 09/22/2026 09:47 | 3 | 228.60 |
| 09/22/2026 09:47 | 11 | 228.55 |
| 09/22/2026 09:46 | 3 | 228.65 |
| 09/22/2026 09:46 | 16 | 228.60 |
| 09/22/2026 09:46 | 4 | 228.65 |
| 09/22/2026 09:46 | 13 | 228.65 |
| 09/22/2026 09:46 | 24 | 228.65 |
| 09/22/2026 09:46 | 8 | 228.65 |
| 09/22/2026 09:46 | 4 | 228.65 |
| 09/22/2026 09:46 | 17 | 228.70 |
| 09/22/2026 09:46 | 7 | 228.70 |
| 09/22/2026 09:46 | 1 | 228.70 |
| 09/22/2026 09:46 | 2 | 228.70 |
| 09/22/2026 09:46 | 6 | 228.70 |
| 09/22/2026 09:46 | 2 | 228.70 |
| 09/22/2026 09:46 | 4 | 228.70 |
| 09/22/2026 09:46 | 12 | 228.70 |
| 09/22/2026 09:46 | 2 | 228.75 |
| 09/22/2026 09:46 | 25 | 228.75 |
| 09/22/2026 09:46 | 3 | 228.85 |
| 09/22/2026 09:46 | 6 | 228.85 |
| 09/22/2026 09:46 | 18 | 228.85 |
| 09/22/2026 09:46 | 1 | 228.95 |
| 09/22/2026 09:45 | 5 | 229.05 |
| 09/22/2026 09:45 | 2 | 229.00 |
| 09/22/2026 09:45 | 37 | 229.00 |
| 09/22/2026 09:45 | 2 | 228.95 |
| 09/22/2026 09:45 | 3 | 228.95 |
| 09/22/2026 09:45 | 5 | 228.85 |
| 09/22/2026 09:45 | 4 | 228.80 |
| 09/22/2026 09:45 | 10 | 228.80 |
| 09/22/2026 09:44 | 37 | 228.80 |
| 09/22/2026 09:44 | 4 | 228.75 |
| 09/22/2026 09:44 | 9 | 228.75 |
| 09/22/2026 09:44 | 5 | 228.70 |
| 09/22/2026 09:44 | 37 | 228.65 |
| 09/22/2026 09:44 | 37 | 228.60 |
| 09/22/2026 09:44 | 5 | 228.60 |
| 09/22/2026 09:44 | 1 | 228.55 |
| 09/22/2026 09:44 | 19 | 228.55 |
| 09/22/2026 09:44 | 2 | 228.60 |
| 09/22/2026 09:44 | 2 | 228.60 |
| 09/22/2026 09:44 | 6 | 228.65 |
| 09/22/2026 09:44 | 4 | 228.60 |
| 09/22/2026 09:44 | 4 | 228.55 |
| 09/22/2026 09:44 | 4 | 228.55 |
| 09/22/2026 09:44 | 28 | 228.55 |
| 09/22/2026 09:44 | 19 | 228.60 |
| 09/22/2026 09:44 | 9 | 228.65 |
| 09/22/2026 09:44 | 24 | 228.65 |
| 09/22/2026 09:44 | 19 | 228.65 |
| 09/22/2026 09:44 | 35 | 228.60 |
| 09/22/2026 09:44 | 6 | 228.65 |
| 09/22/2026 09:44 | 33 | 228.65 |
| 09/22/2026 09:44 | 19 | 228.75 |
| 09/22/2026 09:44 | 37 | 228.75 |
| 09/22/2026 09:44 | 19 | 228.70 |
| 09/22/2026 09:44 | 37 | 228.80 |
| 09/22/2026 09:44 | 19 | 228.80 |
| 09/22/2026 09:44 | 23 | 228.75 |
| 09/22/2026 09:44 | 4 | 228.75 |
| 09/22/2026 09:44 | 4 | 228.75 |
| 09/22/2026 09:44 | 23 | 228.70 |
| 09/22/2026 09:44 | 8 | 228.70 |
| 09/22/2026 09:44 | 13 | 228.70 |
| 09/22/2026 09:44 | 20 | 228.70 |
| 09/22/2026 09:44 | 7 | 228.75 |
| 09/22/2026 09:44 | 37 | 228.85 |
| 09/22/2026 09:44 | 19 | 228.85 |
| 09/22/2026 09:44 | 5 | 228.85 |
| 09/22/2026 09:44 | 19 | 228.80 |
| 09/22/2026 09:44 | 9 | 228.95 |
| 09/22/2026 09:44 | 19 | 228.95 |
| 09/22/2026 09:44 | 1 | 228.75 |
| 09/22/2026 09:44 | 1 | 228.85 |
| 09/22/2026 09:44 | 7 | 228.85 |
| 09/22/2026 09:44 | 20 | 228.75 |
| 09/22/2026 09:44 | 26 | 228.75 |
| 09/22/2026 09:44 | 10 | 228.75 |
| 09/22/2026 09:44 | 34 | 228.75 |
| 09/22/2026 09:44 | 20 | 228.80 |
| 09/22/2026 09:44 | 26 | 228.80 |
| 09/22/2026 09:44 | 19 | 228.80 |
| 09/22/2026 09:44 | 33 | 228.80 |
| 09/22/2026 09:44 | 20 | 228.85 |
| 09/22/2026 09:44 | 34 | 228.85 |
| 09/22/2026 09:44 | 14 | 228.85 |
| 09/22/2026 09:44 | 25 | 228.90 |
| 09/22/2026 09:44 | 20 | 228.90 |
| 09/22/2026 09:44 | 6 | 228.90 |
| 09/22/2026 09:44 | 33 | 228.90 |
| 09/22/2026 09:44 | 8 | 228.95 |
| 09/22/2026 09:44 | 25 | 228.95 |
| 09/22/2026 09:44 | 37 | 229.00 |
| 09/22/2026 09:44 | 13 | 229.00 |
| 09/22/2026 09:44 | 6 | 229.00 |
| 09/22/2026 09:44 | 32 | 229.00 |
| 09/22/2026 09:44 | 10 | 229.00 |
| 09/22/2026 09:44 | 4 | 229.00 |
| 09/22/2026 09:44 | 19 | 229.00 |
| 09/22/2026 09:44 | 10 | 229.10 |
| 09/22/2026 09:44 | 2 | 229.05 |
| 09/22/2026 09:44 | 4 | 229.00 |
| 09/22/2026 09:44 | 10 | 229.05 |
| 09/22/2026 09:44 | 22 | 229.05 |
| 09/22/2026 09:44 | 1 | 229.10 |
| 09/22/2026 09:44 | 7 | 229.10 |
| 09/22/2026 09:43 | 14 | 229.10 |
| 09/22/2026 09:43 | 18 | 229.15 |
| 09/22/2026 09:43 | 2 | 229.10 |
| 09/22/2026 09:43 | 249 | 229.05 |
| 09/22/2026 09:43 | 1 | 229.10 |
| 09/22/2026 09:43 | 7 | 229.15 |
| 09/22/2026 09:43 | 5 | 229.20 |
| 09/22/2026 09:43 | 11 | 229.10 |
| 09/22/2026 09:43 | 1 | 229.10 |
| 09/22/2026 09:42 | 136 | 229.20 |
| 09/22/2026 09:42 | 4 | 229.15 |
| 09/22/2026 09:42 | 2 | 229.20 |
| 09/22/2026 09:41 | 4 | 229.20 |
| 09/22/2026 09:41 | 1 | 229.20 |
| 09/22/2026 09:41 | 3 | 229.20 |
| 09/22/2026 09:41 | 1 | 229.20 |
| 09/22/2026 09:41 | 37 | 229.20 |
| 09/22/2026 09:41 | 4 | 229.20 |
| 09/22/2026 09:41 | 1 | 229.20 |
| 09/22/2026 09:41 | 1 | 229.20 |
| 09/22/2026 09:41 | 2 | 229.15 |
| 09/22/2026 09:41 | 4 | 229.05 |
| 09/22/2026 09:40 | 37 | 229.05 |
| 09/22/2026 09:40 | 209 | 229.05 |
| 09/22/2026 09:40 | 4 | 229.05 |
| 09/22/2026 09:40 | 37 | 229.05 |
| 09/22/2026 09:40 | 1 | 229.05 |
| 09/22/2026 09:40 | 1 | 229.05 |
| 09/22/2026 09:40 | 3 | 229.05 |
| 09/22/2026 09:40 | 5 | 229.05 |
| 09/22/2026 09:40 | 37 | 229.00 |
| 09/22/2026 09:40 | 1 | 229.00 |
| 09/22/2026 09:40 | 6 | 229.10 |
| 09/22/2026 09:40 | 3 | 229.10 |
| 09/22/2026 09:40 | 1 | 229.10 |
| 09/22/2026 09:40 | 11 | 229.20 |
| 09/22/2026 09:40 | 4 | 229.20 |
| 09/22/2026 09:40 | 5 | 229.20 |
| 09/22/2026 09:40 | 5 | 229.20 |
| 09/22/2026 09:40 | 5 | 229.20 |
| 09/22/2026 09:40 | 20 | 229.20 |
| 09/22/2026 09:40 | 23 | 229.15 |
| 09/22/2026 09:39 | 1 | 229.15 |
| 09/22/2026 09:39 | 3 | 229.00 |
| 09/22/2026 09:39 | 19 | 229.00 |
| 09/22/2026 09:39 | 1 | 229.00 |
| 09/22/2026 09:39 | 6 | 229.05 |
| 09/22/2026 09:38 | 1 | 229.05 |
| 09/22/2026 09:38 | 3 | 229.05 |
| 09/22/2026 09:38 | 3 | 229.00 |
| 09/22/2026 09:38 | 5 | 228.90 |
| 09/22/2026 09:38 | 17 | 228.90 |
| 09/22/2026 09:38 | 4 | 229.05 |
| 09/22/2026 09:38 | 1 | 229.00 |
| 09/22/2026 09:38 | 1 | 229.00 |
| 09/22/2026 09:38 | 3 | 229.00 |
| 09/22/2026 09:38 | 14 | 229.05 |
| 09/22/2026 09:38 | 2 | 229.05 |
| 09/22/2026 09:38 | 4 | 229.00 |
| 09/22/2026 09:38 | 18 | 229.00 |
| 09/22/2026 09:37 | 4 | 229.00 |
| 09/22/2026 09:37 | 2 | 229.00 |
| 09/22/2026 09:37 | 4 | 229.00 |
| 09/22/2026 09:37 | 3 | 229.00 |
| 09/22/2026 09:37 | 3 | 228.95 |
| 09/22/2026 09:37 | 1 | 228.95 |
| 09/22/2026 09:37 | 2 | 228.95 |
| 09/22/2026 09:37 | 7 | 228.90 |
| 09/22/2026 09:37 | 18 | 228.90 |
| 09/22/2026 09:37 | 5 | 229.00 |
| 09/22/2026 09:37 | 6 | 229.10 |
| 09/22/2026 09:37 | 5 | 229.10 |
| 09/22/2026 09:37 | 3 | 229.10 |
| 09/22/2026 09:37 | 1 | 229.10 |
| 09/22/2026 09:36 | 3 | 229.10 |
| 09/22/2026 09:36 | 1 | 229.10 |
| 09/22/2026 09:36 | 1 | 229.10 |
| 09/22/2026 09:36 | 18 | 229.00 |
| 09/22/2026 09:36 | 2 | 229.05 |
| 09/22/2026 09:36 | 464 | 229.05 |
| 09/22/2026 09:36 | 2 | 229.10 |
| 09/22/2026 09:36 | 13 | 229.10 |
| 09/22/2026 09:36 | 22 | 229.15 |
| 09/22/2026 09:36 | 25 | 229.15 |
| 09/22/2026 09:36 | 2 | 229.15 |
| 09/22/2026 09:36 | 7 | 229.15 |
| 09/22/2026 09:36 | 18 | 229.15 |
| 09/22/2026 09:36 | 10 | 229.15 |
| 09/22/2026 09:36 | 7 | 228.95 |
| 09/22/2026 09:36 | 3 | 228.95 |
| 09/22/2026 09:36 | 3 | 228.90 |
| 09/22/2026 09:36 | 7 | 228.90 |
| 09/22/2026 09:36 | 1 | 228.85 |
| 09/22/2026 09:35 | 3 | 228.85 |
| 09/22/2026 09:35 | 3 | 228.85 |
| 09/22/2026 09:35 | 8 | 228.85 |
| 09/22/2026 09:35 | 11 | 228.85 |
| 09/22/2026 09:35 | 23 | 228.85 |
| 09/22/2026 09:35 | 3 | 228.85 |
| 09/22/2026 09:35 | 19 | 228.85 |
| 09/22/2026 09:35 | 3 | 228.85 |
| 09/22/2026 09:34 | 3 | 228.90 |
| 09/22/2026 09:34 | 4 | 228.85 |
| 09/22/2026 09:34 | 4 | 228.80 |
| 09/22/2026 09:34 | 21 | 228.90 |
| 09/22/2026 09:34 | 20 | 228.90 |
| 09/22/2026 09:34 | 37 | 228.95 |
| 09/22/2026 09:34 | 1 | 228.90 |
| 09/22/2026 09:34 | 4 | 228.90 |
| 09/22/2026 09:34 | 129 | 228.90 |
| 09/22/2026 09:34 | 21 | 228.90 |
| 09/22/2026 09:34 | 4 | 228.85 |
| 09/22/2026 09:33 | 4 | 228.80 |
| 09/22/2026 09:33 | 1 | 228.80 |
| 09/22/2026 09:33 | 1 | 228.80 |
| 09/22/2026 09:33 | 4 | 228.75 |
| 09/22/2026 09:33 | 4 | 228.80 |
| 09/22/2026 09:33 | 9 | 228.80 |
| 09/22/2026 09:33 | 29 | 228.80 |
| 09/22/2026 09:33 | 37 | 228.85 |
| 09/22/2026 09:33 | 34 | 228.85 |
| 09/22/2026 09:33 | 4 | 228.85 |
| 09/22/2026 09:33 | 4 | 228.75 |
| 09/22/2026 09:33 | 19 | 228.70 |
| 09/22/2026 09:33 | 4 | 228.60 |
| 09/22/2026 09:33 | 7 | 228.55 |
| 09/22/2026 09:33 | 2 | 228.50 |
| 09/22/2026 09:33 | 37 | 228.45 |
| 09/22/2026 09:33 | 10 | 228.45 |
| 09/22/2026 09:33 | 3 | 228.45 |
| 09/22/2026 09:33 | 25 | 228.45 |
| 09/22/2026 09:33 | 24 | 228.55 |
| 09/22/2026 09:33 | 3 | 228.50 |
| 09/22/2026 09:33 | 52 | 228.55 |
| 09/22/2026 09:33 | 19 | 228.55 |
| 09/22/2026 09:33 | 37 | 228.55 |
| 09/22/2026 09:33 | 19 | 228.50 |
| 09/22/2026 09:33 | 4 | 228.60 |
| 09/22/2026 09:33 | 3 | 228.60 |
| 09/22/2026 09:32 | 1 | 228.70 |
| 09/22/2026 09:32 | 2 | 228.70 |
| 09/22/2026 09:32 | 2 | 228.70 |
| 09/22/2026 09:32 | 2 | 228.55 |
| 09/22/2026 09:32 | 37 | 228.55 |
| 09/22/2026 09:32 | 3 | 228.60 |
| 09/22/2026 09:32 | 4 | 228.60 |
| 09/22/2026 09:32 | 37 | 228.60 |
| 09/22/2026 09:32 | 22 | 228.60 |
| 09/22/2026 09:32 | 1 | 228.60 |
| 09/22/2026 09:32 | 1 | 228.60 |
| 09/22/2026 09:32 | 5 | 228.55 |
| 09/22/2026 09:32 | 4 | 228.55 |
| 09/22/2026 09:31 | 5 | 228.50 |
| 09/22/2026 09:31 | 1 | 228.50 |
| 09/22/2026 09:31 | 1 | 228.50 |
| 09/22/2026 09:31 | 1 | 228.50 |
| 09/22/2026 09:31 | 5 | 228.45 |
| 09/22/2026 09:31 | 3 | 228.45 |
| 09/22/2026 09:31 | 10 | 228.40 |
| 09/22/2026 09:31 | 37 | 228.40 |
| 09/22/2026 09:31 | 14 | 228.35 |
| 09/22/2026 09:31 | 20 | 228.35 |
| 09/22/2026 09:31 | 20 | 228.35 |
| 09/22/2026 09:31 | 37 | 228.35 |
| 09/22/2026 09:31 | 44 | 228.35 |
| 09/22/2026 09:31 | 44 | 228.30 |
| 09/22/2026 09:31 | 5 | 228.30 |
| 09/22/2026 09:31 | 43 | 228.30 |
| 09/22/2026 09:31 | 5 | 228.25 |
| 09/22/2026 09:31 | 7 | 228.05 |
| 09/22/2026 09:31 | 3 | 228.05 |
| 09/22/2026 09:31 | 18 | 228.05 |
| 09/22/2026 09:31 | 2 | 228.10 |
| 09/22/2026 09:31 | 37 | 228.05 |
| 09/22/2026 09:31 | 37 | 228.05 |
| 09/22/2026 09:31 | 18 | 228.10 |
| 09/22/2026 09:31 | 37 | 228.10 |
| 09/22/2026 09:31 | 3 | 228.15 |
| 09/22/2026 09:30 | 2 | 228.25 |
| 09/22/2026 09:30 | 2 | 228.20 |
| 09/22/2026 09:30 | 6 | 228.20 |
| 09/22/2026 09:30 | 4 | 228.10 |
| 09/22/2026 09:30 | 13 | 228.10 |
| 09/22/2026 09:30 | 1 | 228.10 |
| 09/22/2026 09:30 | 3 | 228.20 |
| 09/22/2026 09:30 | 4 | 228.15 |
| 09/22/2026 09:30 | 2 | 228.10 |
| 09/22/2026 09:30 | 3 | 228.10 |
| 09/22/2026 09:30 | 3 | 228.20 |
| 09/22/2026 09:30 | 2 | 228.20 |
| 09/22/2026 09:30 | 4 | 228.20 |
| 09/22/2026 09:30 | 1 | 228.20 |
| 09/22/2026 09:30 | 37 | 228.20 |
| 09/22/2026 09:30 | 15 | 228.20 |
| 09/22/2026 09:30 | 10 | 228.20 |
| 09/22/2026 09:30 | 12 | 228.30 |
| 09/22/2026 09:30 | 34 | 228.30 |
| 09/22/2026 09:30 | 20 | 228.30 |
| 09/22/2026 09:30 | 17 | 228.30 |
| 09/22/2026 09:29 | 13 | 228.35 |
| 09/22/2026 09:29 | 3 | 228.40 |
| 09/22/2026 09:29 | 1 | 228.40 |
| 09/22/2026 09:29 | 9 | 228.45 |
| 09/22/2026 09:29 | 17 | 228.45 |
| 09/22/2026 09:29 | 20 | 228.45 |
| 09/22/2026 09:29 | 5 | 228.45 |
| 09/22/2026 09:29 | 3 | 228.55 |
| 09/22/2026 09:29 | 4 | 228.55 |
| 09/22/2026 09:28 | 6 | 228.60 |
| 09/22/2026 09:28 | 1 | 228.60 |
| 09/22/2026 09:28 | 1 | 228.55 |
| 09/22/2026 09:28 | 1 | 228.50 |
| 09/22/2026 09:28 | 3 | 228.55 |
| 09/22/2026 09:28 | 2 | 228.55 |
| 09/22/2026 09:28 | 91 | 228.60 |
| 09/22/2026 09:28 | 27 | 228.60 |
| 09/22/2026 09:28 | 1 | 228.60 |
| 09/22/2026 09:28 | 12 | 228.60 |
| 09/22/2026 09:28 | 7 | 228.60 |
| 09/22/2026 09:28 | 2 | 228.60 |
| 09/22/2026 09:28 | 22 | 228.70 |
| 09/22/2026 09:27 | 2 | 228.75 |
| 09/22/2026 09:27 | 4 | 228.70 |
| 09/22/2026 09:27 | 2 | 228.70 |
| 09/22/2026 09:27 | 9 | 228.65 |
| 09/22/2026 09:27 | 3 | 228.70 |
| 09/22/2026 09:27 | 37 | 228.70 |
| 09/22/2026 09:27 | 7 | 228.70 |
| 09/22/2026 09:27 | 1 | 228.70 |
| 09/22/2026 09:27 | 3 | 228.65 |
| 09/22/2026 09:27 | 2 | 228.60 |
| 09/22/2026 09:27 | 1 | 228.55 |
| 09/22/2026 09:27 | 2 | 228.55 |
| 09/22/2026 09:27 | 1 | 228.50 |
| 09/22/2026 09:27 | 12 | 228.45 |
| 09/22/2026 09:27 | 2 | 228.45 |
| 09/22/2026 09:26 | 2 | 228.35 |
| 09/22/2026 09:26 | 5 | 228.35 |
| 09/22/2026 09:26 | 2 | 228.30 |
| 09/22/2026 09:26 | 2 | 228.40 |
| 09/22/2026 09:26 | 7 | 228.50 |
| 09/22/2026 09:26 | 5 | 228.40 |
| 09/22/2026 09:26 | 2 | 228.40 |
| 09/22/2026 09:26 | 25 | 228.45 |
| 09/22/2026 09:26 | 37 | 228.50 |
| 09/22/2026 09:26 | 14 | 228.50 |
| 09/22/2026 09:26 | 37 | 228.50 |
| 09/22/2026 09:26 | 2 | 228.50 |
| 09/22/2026 09:26 | 16 | 228.50 |
| 09/22/2026 09:26 | 2 | 228.55 |
| 09/22/2026 09:26 | 14 | 228.70 |
| 09/22/2026 09:26 | 16 | 228.65 |
| 09/22/2026 09:26 | 3 | 228.65 |
| 09/22/2026 09:26 | 16 | 228.60 |
| 09/22/2026 09:26 | 2 | 228.60 |
| 09/22/2026 09:26 | 1 | 228.60 |
| 09/22/2026 09:26 | 1 | 228.60 |
| 09/22/2026 09:26 | 2 | 228.55 |
| 09/22/2026 09:26 | 7 | 228.55 |
| 09/22/2026 09:26 | 5 | 228.55 |
| 09/22/2026 09:26 | 18 | 228.55 |
| 09/22/2026 09:26 | 1 | 228.50 |
| 09/22/2026 09:26 | 2 | 228.50 |
| 09/22/2026 09:26 | 4 | 228.50 |
| 09/22/2026 09:26 | 1 | 228.45 |
| 09/22/2026 09:25 | 50 | 228.55 |
| 09/22/2026 09:25 | 2 | 228.55 |
| 09/22/2026 09:25 | 17 | 228.55 |
| 09/22/2026 09:25 | 37 | 228.65 |
| 09/22/2026 09:25 | 10 | 228.70 |
| 09/22/2026 09:25 | 18 | 228.70 |
| 09/22/2026 09:25 | 25 | 228.70 |
| 09/22/2026 09:25 | 8 | 228.75 |
| 09/22/2026 09:25 | 3 | 228.80 |
| 09/22/2026 09:25 | 4 | 228.80 |
| 09/22/2026 09:25 | 3 | 228.80 |
| 09/22/2026 09:25 | 2 | 228.80 |
| 09/22/2026 09:25 | 1 | 228.80 |
| 09/22/2026 09:25 | 14 | 228.80 |
| 09/22/2026 09:25 | 3 | 228.80 |
| 09/22/2026 09:25 | 1 | 228.80 |
| 09/22/2026 09:25 | 4 | 228.80 |
| 09/22/2026 09:25 | 17 | 228.80 |
| 09/22/2026 09:25 | 11 | 228.90 |
| 09/22/2026 09:25 | 2 | 228.90 |
| 09/22/2026 09:25 | 3 | 228.95 |
| 09/22/2026 09:24 | 26 | 228.90 |
| 09/22/2026 09:24 | 3 | 228.85 |
| 09/22/2026 09:24 | 2 | 228.85 |
| 09/22/2026 09:24 | 3 | 228.90 |
| 09/22/2026 09:24 | 25 | 228.90 |
| 09/22/2026 09:24 | 20 | 228.90 |
| 09/22/2026 09:24 | 1 | 228.90 |
| 09/22/2026 09:24 | 1 | 228.90 |
| 09/22/2026 09:24 | 3 | 228.90 |
| 09/22/2026 09:24 | 37 | 228.85 |
| 09/22/2026 09:24 | 1 | 228.85 |
| 09/22/2026 09:24 | 3 | 228.80 |
| 09/22/2026 09:24 | 2 | 228.65 |
| 09/22/2026 09:24 | 25 | 228.60 |
| 09/22/2026 09:24 | 25 | 228.60 |
| 09/22/2026 09:24 | 3 | 228.55 |
| 09/22/2026 09:24 | 2 | 228.45 |
| 09/22/2026 09:24 | 1 | 228.45 |
| 09/22/2026 09:24 | 1 | 228.45 |
| 09/22/2026 09:24 | 1 | 228.45 |
| 09/22/2026 09:24 | 23 | 228.40 |
| 09/22/2026 09:24 | 3 | 228.45 |
| 09/22/2026 09:24 | 3 | 228.40 |
| 09/22/2026 09:24 | 49 | 228.40 |
| 09/22/2026 09:24 | 44 | 228.40 |
| 09/22/2026 09:23 | 4 | 228.40 |
| 09/22/2026 09:23 | 7 | 228.40 |
| 09/22/2026 09:23 | 2 | 228.40 |
| 09/22/2026 09:23 | 10 | 228.40 |
| 09/22/2026 09:23 | 3 | 228.45 |
| 09/22/2026 09:23 | 37 | 228.45 |
| 09/22/2026 09:23 | 3 | 228.40 |
| 09/22/2026 09:23 | 3 | 228.45 |
| 09/22/2026 09:23 | 14 | 228.45 |
| 09/22/2026 09:23 | 37 | 228.45 |
| 09/22/2026 09:23 | 1 | 228.50 |
| 09/22/2026 09:23 | 15 | 228.50 |
| 09/22/2026 09:23 | 13 | 228.50 |
| 09/22/2026 09:23 | 9 | 228.50 |
| 09/22/2026 09:23 | 37 | 228.50 |
| 09/22/2026 09:23 | 15 | 228.55 |
| 09/22/2026 09:23 | 37 | 228.50 |
| 09/22/2026 09:23 | 25 | 228.45 |
| 09/22/2026 09:23 | 25 | 228.45 |
| 09/22/2026 09:23 | 150 | 228.40 |
| 09/22/2026 09:23 | 19 | 228.35 |
| 09/22/2026 09:23 | 3 | 228.35 |
| 09/22/2026 09:23 | 15 | 228.35 |
| 09/22/2026 09:23 | 1 | 228.30 |
| 09/22/2026 09:23 | 3 | 228.30 |
| 09/22/2026 09:22 | 3 | 228.20 |
| 09/22/2026 09:22 | 3 | 228.20 |
| 09/22/2026 09:22 | 12 | 228.15 |
| 09/22/2026 09:22 | 25 | 228.15 |
| 09/22/2026 09:22 | 25 | 228.15 |
| 09/22/2026 09:22 | 19 | 228.10 |
| 09/22/2026 09:22 | 2 | 228.05 |
| 09/22/2026 09:22 | 6 | 228.10 |
| 09/22/2026 09:22 | 2 | 228.10 |
| 09/22/2026 09:22 | 14 | 228.00 |
| 09/22/2026 09:22 | 3 | 228.00 |
| 09/22/2026 09:22 | 2 | 227.90 |
| 09/22/2026 09:22 | 4 | 227.90 |
| 09/22/2026 09:22 | 3 | 227.90 |
| 09/22/2026 09:22 | 10 | 227.95 |
| 09/22/2026 09:22 | 25 | 228.00 |
| 09/22/2026 09:22 | 35 | 228.05 |
| 09/22/2026 09:21 | 3 | 227.95 |
| 09/22/2026 09:21 | 5 | 227.90 |
| 09/22/2026 09:21 | 14 | 227.95 |
| 09/22/2026 09:21 | 38 | 227.90 |
| 09/22/2026 09:21 | 37 | 227.95 |
| 09/22/2026 09:21 | 3 | 227.95 |
| 09/22/2026 09:21 | 14 | 227.95 |
| 09/22/2026 09:21 | 58 | 227.95 |
| 09/22/2026 09:21 | 25 | 227.95 |
| 09/22/2026 09:21 | 25 | 228.00 |
| 09/22/2026 09:21 | 2 | 227.95 |
| 09/22/2026 09:21 | 5 | 228.00 |
| 09/22/2026 09:21 | 34 | 228.05 |
| 09/22/2026 09:21 | 24 | 228.10 |
| 09/22/2026 09:21 | 1 | 228.10 |
| 09/22/2026 09:21 | 10 | 228.15 |
| 09/22/2026 09:21 | 14 | 228.15 |
| 09/22/2026 09:21 | 3 | 228.15 |
| 09/22/2026 09:21 | 13 | 228.25 |
| 09/22/2026 09:21 | 3 | 228.25 |
| 09/22/2026 09:21 | 3 | 228.25 |
| 09/22/2026 09:21 | 9 | 228.30 |
| 09/22/2026 09:21 | 2 | 228.30 |
| 09/22/2026 09:21 | 3 | 228.35 |
| 09/22/2026 09:21 | 3 | 228.35 |
| 09/22/2026 09:21 | 2 | 228.35 |
| 09/22/2026 09:21 | 2 | 228.35 |
| 09/22/2026 09:21 | 14 | 228.30 |
| 09/22/2026 09:20 | 12 | 228.30 |
| 09/22/2026 09:20 | 36 | 228.30 |
| 09/22/2026 09:20 | 2 | 228.25 |
| 09/22/2026 09:20 | 3 | 228.25 |
| 09/22/2026 09:20 | 8 | 228.30 |
| 09/22/2026 09:20 | 1 | 228.25 |
| 09/22/2026 09:20 | 1 | 228.25 |
| 09/22/2026 09:20 | 3 | 228.25 |
| 09/22/2026 09:20 | 18 | 228.20 |
| 09/22/2026 09:20 | 10 | 228.20 |
| 09/22/2026 09:20 | 3 | 228.25 |
| 09/22/2026 09:20 | 25 | 228.25 |
| 09/22/2026 09:20 | 43 | 228.30 |
| 09/22/2026 09:20 | 3 | 228.30 |
| 09/22/2026 09:20 | 14 | 228.30 |
| 09/22/2026 09:20 | 3 | 228.35 |
| 09/22/2026 09:20 | 14 | 228.35 |
| 09/22/2026 09:20 | 45 | 228.40 |
| 09/22/2026 09:20 | 53 | 228.45 |
| 09/22/2026 09:20 | 3 | 228.50 |
| 09/22/2026 09:20 | 21 | 228.50 |
| 09/22/2026 09:20 | 4 | 228.50 |
| 09/22/2026 09:20 | 2 | 228.45 |
| 09/22/2026 09:20 | 7 | 228.45 |
| 09/22/2026 09:20 | 2 | 228.35 |
| 09/22/2026 09:20 | 2 | 228.35 |
| 09/22/2026 09:20 | 34 | 228.35 |
| 09/22/2026 09:20 | 25 | 228.35 |
| 09/22/2026 09:20 | 19 | 228.40 |
| 09/22/2026 09:20 | 18 | 228.40 |
| 09/22/2026 09:20 | 22 | 228.45 |
| 09/22/2026 09:19 | 2 | 228.45 |
| 09/22/2026 09:19 | 2 | 228.45 |
| 09/22/2026 09:19 | 14 | 228.45 |
| 09/22/2026 09:19 | 2 | 228.40 |
| 09/22/2026 09:19 | 1 | 228.40 |
| 09/22/2026 09:19 | 5 | 228.40 |
| 09/22/2026 09:19 | 1 | 228.40 |
| 09/22/2026 09:19 | 4 | 228.40 |
| 09/22/2026 09:19 | 34 | 228.40 |
| 09/22/2026 09:19 | 23 | 228.40 |
| 09/22/2026 09:19 | 20 | 228.45 |
| 09/22/2026 09:19 | 2 | 228.50 |
| 09/22/2026 09:19 | 34 | 228.55 |
| 09/22/2026 09:19 | 3 | 228.55 |
| 09/22/2026 09:19 | 3 | 228.60 |
| 09/22/2026 09:19 | 3 | 228.65 |
| 09/22/2026 09:19 | 4 | 228.55 |
| 09/22/2026 09:19 | 1 | 228.50 |
| 09/22/2026 09:19 | 14 | 228.50 |
| 09/22/2026 09:19 | 4 | 228.50 |
| 09/22/2026 09:19 | 22 | 228.525 |
| 09/22/2026 09:19 | 1 | 228.50 |
| 09/22/2026 09:19 | 1 | 228.50 |
| 09/22/2026 09:19 | 14 | 228.50 |
| 09/22/2026 09:19 | 3 | 228.45 |
| 09/22/2026 09:19 | 3 | 228.45 |
| 09/22/2026 09:19 | 37 | 228.45 |
| 09/22/2026 09:19 | 20 | 228.55 |
| 09/22/2026 09:19 | 3 | 228.55 |
| 09/22/2026 09:19 | 5 | 228.60 |
| 09/22/2026 09:19 | 1 | 228.60 |
| 09/22/2026 09:19 | 1 | 228.60 |
| 09/22/2026 09:19 | 4 | 228.55 |
| 09/22/2026 09:19 | 4 | 228.50 |
| 09/22/2026 09:19 | 7 | 228.50 |
| 09/22/2026 09:19 | 26 | 228.50 |
| 09/22/2026 09:19 | 3 | 228.55 |
| 09/22/2026 09:19 | 8 | 228.50 |
| 09/22/2026 09:19 | 37 | 228.55 |
| 09/22/2026 09:19 | 3 | 228.55 |
| 09/22/2026 09:19 | 14 | 228.55 |
| 09/22/2026 09:18 | 3 | 228.55 |
| 09/22/2026 09:18 | 25 | 228.55 |
| 09/22/2026 09:18 | 14 | 228.60 |
| 09/22/2026 09:18 | 25 | 228.60 |
| 09/22/2026 09:18 | 26 | 228.60 |
| 09/22/2026 09:18 | 10 | 228.60 |
| 09/22/2026 09:18 | 38 | 228.65 |
| 09/22/2026 09:18 | 83 | 228.65 |
| 09/22/2026 09:18 | 3 | 228.70 |
| 09/22/2026 09:18 | 12 | 228.80 |
| 09/22/2026 09:18 | 2 | 228.75 |
| 09/22/2026 09:18 | 25 | 228.70 |
| 09/22/2026 09:18 | 3 | 228.80 |
| 09/22/2026 09:18 | 6 | 228.80 |
| 09/22/2026 09:18 | 2 | 228.75 |
| 09/22/2026 09:18 | 12 | 228.70 |
| 09/22/2026 09:18 | 25 | 228.70 |
| 09/22/2026 09:18 | 25 | 228.70 |
| 09/22/2026 09:18 | 3 | 228.65 |
| 09/22/2026 09:18 | 31 | 228.65 |
| 09/22/2026 09:18 | 1 | 228.55 |
| 09/22/2026 09:18 | 1 | 228.55 |
| 09/22/2026 09:18 | 1 | 228.55 |
| 09/22/2026 09:18 | 1 | 228.55 |
| 09/22/2026 09:18 | 2 | 228.55 |
| 09/22/2026 09:18 | 2 | 228.45 |
| 09/22/2026 09:18 | 2 | 228.45 |
| 09/22/2026 09:18 | 3 | 228.45 |
| 09/22/2026 09:18 | 2 | 228.45 |
| 09/22/2026 09:18 | 5 | 228.45 |
| 09/22/2026 09:18 | 3 | 228.45 |
| 09/22/2026 09:18 | 10 | 228.50 |
| 09/22/2026 09:18 | 14 | 228.55 |
| 09/22/2026 09:18 | 37 | 228.55 |
| 09/22/2026 09:18 | 25 | 228.50 |
| 09/22/2026 09:18 | 52 | 228.50 |
| 09/22/2026 09:18 | 25 | 228.50 |
| 09/22/2026 09:18 | 35 | 228.50 |
| 09/22/2026 09:18 | 14 | 228.50 |
| 09/22/2026 09:18 | 32 | 228.45 |
| 09/22/2026 09:18 | 9 | 228.45 |
| 09/22/2026 09:18 | 37 | 228.45 |
| 09/22/2026 09:18 | 2 | 228.45 |
| 09/22/2026 09:18 | 2 | 228.40 |
| 09/22/2026 09:18 | 4 | 228.35 |
| 09/22/2026 09:18 | 14 | 228.35 |
| 09/22/2026 09:18 | 2 | 228.35 |
| 09/22/2026 09:18 | 2 | 228.40 |
| 09/22/2026 09:18 | 2 | 228.35 |
| 09/22/2026 09:18 | 2 | 228.30 |
| 09/22/2026 09:18 | 14 | 228.30 |
| 09/22/2026 09:18 | 2 | 228.25 |
| 09/22/2026 09:18 | 2 | 228.20 |
| 09/22/2026 09:17 | 9 | 228.30 |
| 09/22/2026 09:17 | 26 | 228.30 |
| 09/22/2026 09:17 | 4 | 228.25 |
| 09/22/2026 09:17 | 4 | 228.30 |
| 09/22/2026 09:17 | 2 | 228.25 |
| 09/22/2026 09:17 | 13 | 228.20 |
| 09/22/2026 09:17 | 12 | 228.20 |
| 09/22/2026 09:17 | 8 | 228.25 |
| 09/22/2026 09:17 | 139 | 228.25 |
| 09/22/2026 09:17 | 5 | 228.25 |
| 09/22/2026 09:16 | 33 | 228.35 |
| 09/22/2026 09:16 | 37 | 228.35 |
| 09/22/2026 09:16 | 12 | 228.40 |
| 09/22/2026 09:16 | 2 | 228.40 |
| 09/22/2026 09:16 | 25 | 228.45 |
| 09/22/2026 09:16 | 25 | 228.45 |
| 09/22/2026 09:16 | 37 | 228.35 |
| 09/22/2026 09:16 | 37 | 228.35 |
| 09/22/2026 09:16 | 1 | 228.35 |
| 09/22/2026 09:16 | 2 | 228.35 |
| 09/22/2026 09:16 | 2 | 228.30 |
| 09/22/2026 09:16 | 37 | 228.30 |
| 09/22/2026 09:16 | 2 | 228.25 |
| 09/22/2026 09:16 | 14 | 228.25 |
| 09/22/2026 09:16 | 12 | 228.25 |
| 09/22/2026 09:16 | 2 | 228.25 |
| 09/22/2026 09:16 | 8 | 228.30 |
| 09/22/2026 09:16 | 2 | 228.30 |
| 09/22/2026 09:16 | 2 | 228.30 |
| 09/22/2026 09:16 | 37 | 228.30 |
| 09/22/2026 09:16 | 22 | 228.30 |
| 09/22/2026 09:16 | 2 | 228.35 |
| 09/22/2026 09:16 | 1 | 228.35 |
| 09/22/2026 09:16 | 12 | 228.30 |
| 09/22/2026 09:16 | 2 | 228.30 |
| 09/22/2026 09:16 | 2 | 228.25 |
| 09/22/2026 09:16 | 2 | 228.25 |
| 09/22/2026 09:15 | 4 | 228.25 |
| 09/22/2026 09:15 | 12 | 228.25 |
| 09/22/2026 09:15 | 10 | 228.20 |
| 09/22/2026 09:15 | 15 | 228.20 |
| 09/22/2026 09:15 | 2 | 228.20 |
| 09/22/2026 09:15 | 25 | 228.20 |
| 09/22/2026 09:15 | 37 | 228.10 |
| 09/22/2026 09:15 | 4 | 227.95 |
| 09/22/2026 09:15 | 37 | 228.00 |
| 09/22/2026 09:15 | 25 | 228.00 |
| 09/22/2026 09:15 | 9 | 228.00 |
| 09/22/2026 09:15 | 16 | 228.00 |
| 09/22/2026 09:15 | 1 | 227.80 |
| 09/22/2026 09:15 | 2 | 227.75 |
| 09/22/2026 09:15 | 37 | 227.75 |
| 09/22/2026 09:15 | 3 | 227.70 |
| 09/22/2026 09:15 | 32 | 227.75 |
| 09/22/2026 09:15 | 13 | 227.70 |
| 09/22/2026 09:15 | 12 | 227.70 |
| 09/22/2026 09:15 | 2 | 227.70 |
| 09/22/2026 09:15 | 25 | 227.70 |
| 09/22/2026 09:14 | 10 | 227.60 |
| 09/22/2026 09:14 | 8 | 227.60 |
| 09/22/2026 09:14 | 2 | 227.60 |
| 09/22/2026 09:14 | 2 | 227.60 |
| 09/22/2026 09:14 | 2 | 227.50 |
| 09/22/2026 09:14 | 2 | 227.50 |
| 09/22/2026 09:14 | 1 | 227.45 |
| 09/22/2026 09:14 | 10 | 227.50 |
| 09/22/2026 09:14 | 10 | 227.50 |
| 09/22/2026 09:13 | 2 | 227.60 |
| 09/22/2026 09:13 | 4 | 227.55 |
| 09/22/2026 09:13 | 8 | 227.45 |
| 09/22/2026 09:13 | 2 | 227.50 |
| 09/22/2026 09:13 | 35 | 227.50 |
| 09/22/2026 09:13 | 10 | 227.50 |
| 09/22/2026 09:13 | 2 | 227.50 |
| 09/22/2026 09:13 | 9 | 227.50 |
| 09/22/2026 09:13 | 10 | 227.45 |
| 09/22/2026 09:13 | 2 | 227.45 |
| 09/22/2026 09:13 | 36 | 227.45 |
| 09/22/2026 09:13 | 5 | 227.45 |
| 09/22/2026 09:13 | 2 | 227.50 |
| 09/22/2026 09:13 | 3 | 227.55 |
| 09/22/2026 09:13 | 9 | 227.50 |
| 09/22/2026 09:13 | 18 | 227.50 |
| 09/22/2026 09:13 | 10 | 227.50 |
| 09/22/2026 09:13 | 2 | 227.50 |
| 09/22/2026 09:13 | 9 | 227.50 |
| 09/22/2026 09:13 | 4 | 227.55 |
| 09/22/2026 09:13 | 2 | 227.50 |
| 09/22/2026 09:13 | 25 | 227.50 |
| 09/22/2026 09:13 | 2 | 227.55 |
| 09/22/2026 09:13 | 2 | 227.60 |
| 09/22/2026 09:13 | 9 | 227.60 |
| 09/22/2026 09:13 | 45 | 227.60 |
| 09/22/2026 09:13 | 35 | 227.60 |
| 09/22/2026 09:13 | 28 | 227.40 |
| 09/22/2026 09:13 | 25 | 227.35 |
| 09/22/2026 09:13 | 30 | 227.35 |
| 09/22/2026 09:13 | 25 | 227.35 |
| 09/22/2026 09:13 | 32 | 227.35 |
| 09/22/2026 09:13 | 9 | 227.35 |
| 09/22/2026 09:13 | 11 | 227.30 |
| 09/22/2026 09:13 | 34 | 227.30 |
| 09/22/2026 09:13 | 34 | 227.30 |
| 09/22/2026 09:13 | 10 | 227.30 |
| 09/22/2026 09:13 | 9 | 227.30 |
| 09/22/2026 09:13 | 2 | 227.30 |
| 09/22/2026 09:13 | 9 | 227.25 |
| 09/22/2026 09:13 | 2 | 227.25 |
| 09/22/2026 09:13 | 2 | 227.20 |
| 09/22/2026 09:13 | 2 | 227.20 |
| 09/22/2026 09:13 | 45 | 227.20 |
| 09/22/2026 09:13 | 2 | 227.20 |
| 09/22/2026 09:13 | 4 | 227.10 |
| 09/22/2026 09:13 | 2 | 227.10 |
| 09/22/2026 09:12 | 11 | 227.10 |
| 09/22/2026 09:12 | 2 | 227.10 |
| 09/22/2026 09:12 | 7 | 227.10 |
| 09/22/2026 09:12 | 2 | 227.15 |
| 09/22/2026 09:12 | 25 | 227.15 |
| 09/22/2026 09:12 | 25 | 227.15 |
| 09/22/2026 09:12 | 5 | 227.10 |
| 09/22/2026 09:12 | 2 | 227.05 |
| 09/22/2026 09:12 | 4 | 227.05 |
| 09/22/2026 09:12 | 2 | 227.05 |
| 09/22/2026 09:12 | 8 | 227.10 |
| 09/22/2026 09:12 | 45 | 227.10 |
| 09/22/2026 09:12 | 3 | 227.10 |
| 09/22/2026 09:12 | 8 | 227.05 |
| 09/22/2026 09:12 | 2 | 227.05 |
| 09/22/2026 09:12 | 6 | 226.95 |
| 09/22/2026 09:12 | 8 | 226.85 |
| 09/22/2026 09:12 | 16 | 226.85 |
| 09/22/2026 09:12 | 16 | 226.90 |
| 09/22/2026 09:12 | 2 | 226.90 |
| 09/22/2026 09:12 | 46 | 226.90 |
| 09/22/2026 09:12 | 34 | 226.90 |
| 09/22/2026 09:12 | 13 | 226.90 |
| 09/22/2026 09:12 | 56 | 226.90 |
| 09/22/2026 09:12 | 15 | 226.95 |
| 09/22/2026 09:12 | 58 | 226.95 |
| 09/22/2026 09:12 | 30 | 227.00 |
| 09/22/2026 09:12 | 14 | 227.00 |
| 09/22/2026 09:12 | 14 | 227.05 |
| 09/22/2026 09:12 | 25 | 227.00 |
| 09/22/2026 09:12 | 19 | 227.00 |
| 09/22/2026 09:12 | 25 | 227.05 |
| 09/22/2026 09:12 | 8 | 227.05 |
| 09/22/2026 09:12 | 2 | 227.05 |
| 09/22/2026 09:12 | 34 | 227.05 |
| 09/22/2026 09:12 | 2 | 227.10 |
| 09/22/2026 09:12 | 23 | 227.10 |
| 09/22/2026 09:11 | 14 | 227.20 |
| 09/22/2026 09:11 | 3 | 227.20 |
| 09/22/2026 09:11 | 1 | 227.20 |
| 09/22/2026 09:11 | 2 | 227.20 |
| 09/22/2026 09:11 | 2 | 227.25 |
| 09/22/2026 09:11 | 4 | 227.30 |
| 09/22/2026 09:11 | 2 | 227.30 |
| 09/22/2026 09:11 | 45 | 227.25 |
| 09/22/2026 09:11 | 2 | 227.20 |
| 09/22/2026 09:11 | 3 | 227.15 |
| 09/22/2026 09:11 | 2 | 227.15 |
| 09/22/2026 09:11 | 25 | 227.15 |
| 09/22/2026 09:11 | 19 | 227.20 |
| 09/22/2026 09:11 | 46 | 227.20 |
| 09/22/2026 09:11 | 135 | 227.20 |
| 09/22/2026 09:11 | 10 | 227.25 |
| 09/22/2026 09:11 | 1 | 227.25 |
| 09/22/2026 09:10 | 2 | 227.30 |
| 09/22/2026 09:10 | 1 | 227.35 |
| 09/22/2026 09:10 | 8 | 227.25 |
| 09/22/2026 09:10 | 2 | 227.25 |
| 09/22/2026 09:10 | 4 | 227.35 |
| 09/22/2026 09:10 | 4 | 227.30 |
| 09/22/2026 09:10 | 4 | 227.25 |
| 09/22/2026 09:10 | 2 | 227.30 |
| 09/22/2026 09:10 | 9 | 227.35 |
| 09/22/2026 09:10 | 2 | 227.35 |
| 09/22/2026 09:10 | 9 | 227.35 |
| 09/22/2026 09:10 | 2 | 227.40 |
| 09/22/2026 09:10 | 10 | 227.40 |
| 09/22/2026 09:10 | 25 | 227.40 |
| 09/22/2026 09:10 | 25 | 227.35 |
| 09/22/2026 09:10 | 1 | 227.45 |
| 09/22/2026 09:10 | 18 | 227.45 |
| 09/22/2026 09:10 | 2 | 227.50 |
| 09/22/2026 09:09 | 2 | 227.55 |
| 09/22/2026 09:09 | 2 | 227.55 |
| 09/22/2026 09:09 | 2 | 227.50 |
| 09/22/2026 09:09 | 4 | 227.50 |
| 09/22/2026 09:09 | 2 | 227.50 |
| 09/22/2026 09:09 | 22 | 227.50 |
| 09/22/2026 09:09 | 2 | 227.55 |
| 09/22/2026 09:09 | 4 | 227.55 |
| 09/22/2026 09:09 | 2 | 227.55 |
| 09/22/2026 09:09 | 2 | 227.65 |
| 09/22/2026 09:09 | 2 | 227.65 |
| 09/22/2026 09:09 | 9 | 227.65 |
| 09/22/2026 09:09 | 16 | 227.60 |
| 09/22/2026 09:09 | 9 | 227.60 |
| 09/22/2026 09:09 | 25 | 227.60 |
| 09/22/2026 09:09 | 2 | 227.55 |
| 09/22/2026 09:09 | 12 | 227.55 |
| 09/22/2026 09:09 | 2 | 227.50 |
| 09/22/2026 09:09 | 2 | 227.40 |
| 09/22/2026 09:09 | 2 | 227.40 |
| 09/22/2026 09:09 | 2 | 227.40 |
| 09/22/2026 09:09 | 5 | 227.40 |
| 09/22/2026 09:09 | 70 | 227.40 |
| 09/22/2026 09:09 | 2 | 227.40 |
| 09/22/2026 09:09 | 16 | 227.40 |
| 09/22/2026 09:09 | 2 | 227.40 |
| 09/22/2026 09:09 | 2 | 227.35 |
| 09/22/2026 09:09 | 25 | 227.30 |
| 09/22/2026 09:09 | 25 | 227.30 |
| 09/22/2026 09:08 | 2 | 227.20 |
| 09/22/2026 09:08 | 2 | 227.10 |
| 09/22/2026 09:08 | 2 | 227.10 |
| 09/22/2026 09:08 | 25 | 227.00 |
| 09/22/2026 09:08 | 3 | 227.00 |
| 09/22/2026 09:08 | 22 | 227.00 |
| 09/22/2026 09:08 | 2 | 226.90 |
| 09/22/2026 09:08 | 2 | 226.95 |
| 09/22/2026 09:08 | 2 | 226.90 |
| 09/22/2026 09:08 | 21 | 226.90 |
| 09/22/2026 09:08 | 12 | 226.85 |
| 09/22/2026 09:08 | 2 | 226.85 |
| 09/22/2026 09:08 | 18 | 226.75 |
| 09/22/2026 09:08 | 7 | 226.80 |
| 09/22/2026 09:08 | 2 | 226.80 |
| 09/22/2026 09:08 | 1 | 226.80 |
| 09/22/2026 09:08 | 2 | 226.85 |
| 09/22/2026 09:08 | 2 | 226.85 |
| 09/22/2026 09:08 | 2 | 226.90 |
| 09/22/2026 09:08 | 38 | 226.85 |
| 09/22/2026 09:08 | 2 | 226.80 |
| 09/22/2026 09:08 | 2 | 226.75 |
| 09/22/2026 09:08 | 2 | 226.75 |
| 09/22/2026 09:08 | 2 | 226.75 |
| 09/22/2026 09:08 | 2 | 226.80 |
| 09/22/2026 09:08 | 12 | 226.95 |
| 09/22/2026 09:08 | 2 | 226.90 |
| 09/22/2026 09:08 | 10 | 226.85 |
| 09/22/2026 09:08 | 7 | 226.85 |
| 09/22/2026 09:08 | 2 | 226.85 |
| 09/22/2026 09:08 | 18 | 226.85 |
| 09/22/2026 09:08 | 4 | 226.85 |
| 09/22/2026 09:08 | 9 | 226.85 |
| 09/22/2026 09:08 | 26 | 226.85 |
| 09/22/2026 09:08 | 34 | 226.85 |
| 09/22/2026 09:08 | 25 | 226.85 |
| 09/22/2026 09:08 | 25 | 226.85 |
| 09/22/2026 09:08 | 10 | 226.95 |
| 09/22/2026 09:08 | 2 | 227.00 |
| 09/22/2026 09:08 | 6 | 227.00 |
| 09/22/2026 09:08 | 2 | 227.10 |
| 09/22/2026 09:08 | 2 | 227.10 |
| 09/22/2026 09:08 | 2 | 227.10 |
| 09/22/2026 09:08 | 6 | 227.00 |
| 09/22/2026 09:08 | 2 | 227.00 |
| 09/22/2026 09:08 | 2 | 227.05 |
| 09/22/2026 09:08 | 1 | 227.00 |
| 09/22/2026 09:08 | 2 | 227.00 |
| 09/22/2026 09:08 | 1 | 227.00 |
| 09/22/2026 09:08 | 25 | 227.00 |
| 09/22/2026 09:08 | 2 | 227.05 |
| 09/22/2026 09:08 | 2 | 227.10 |
| 09/22/2026 09:08 | 160 | 227.10 |
| 09/22/2026 09:08 | 10 | 227.15 |
| 09/22/2026 09:08 | 2 | 227.15 |
| 09/22/2026 09:08 | 2 | 227.25 |
| 09/22/2026 09:08 | 1 | 227.20 |
| 09/22/2026 09:08 | 3 | 227.25 |
| 09/22/2026 09:08 | 19 | 227.25 |
| 09/22/2026 09:08 | 2 | 227.30 |
| 09/22/2026 09:07 | 2 | 227.25 |
| 09/22/2026 09:07 | 17 | 227.20 |
| 09/22/2026 09:07 | 2 | 227.25 |
| 09/22/2026 09:07 | 2 | 227.25 |
| 09/22/2026 09:07 | 2 | 227.25 |
| 09/22/2026 09:07 | 2 | 227.20 |
| 09/22/2026 09:07 | 12 | 227.20 |
| 09/22/2026 09:07 | 8 | 227.20 |
| 09/22/2026 09:07 | 12 | 227.20 |
| 09/22/2026 09:07 | 2 | 227.20 |
| 09/22/2026 09:07 | 3 | 227.20 |
| 09/22/2026 09:07 | 2 | 227.30 |
| 09/22/2026 09:07 | 25 | 227.30 |
| 09/22/2026 09:07 | 25 | 227.25 |
| 09/22/2026 09:07 | 2 | 227.30 |
| 09/22/2026 09:07 | 28 | 227.40 |
| 09/22/2026 09:07 | 2 | 227.35 |
| 09/22/2026 09:07 | 4 | 227.35 |
| 09/22/2026 09:07 | 1 | 227.35 |
| 09/22/2026 09:07 | 9 | 227.35 |
| 09/22/2026 09:07 | 2 | 227.35 |
| 09/22/2026 09:07 | 4 | 227.40 |
| 09/22/2026 09:07 | 2 | 227.35 |
| 09/22/2026 09:07 | 2 | 227.30 |
| 09/22/2026 09:07 | 1 | 227.40 |
| 09/22/2026 09:07 | 2 | 227.45 |
| 09/22/2026 09:07 | 2 | 227.50 |
| 09/22/2026 09:07 | 33 | 227.50 |
| 09/22/2026 09:07 | 20 | 227.45 |
| 09/22/2026 09:07 | 3 | 227.45 |
| 09/22/2026 09:07 | 2 | 227.45 |
| 09/22/2026 09:07 | 25 | 227.45 |
| 09/22/2026 09:07 | 2 | 227.40 |
| 09/22/2026 09:07 | 10 | 227.35 |
| 09/22/2026 09:07 | 2 | 227.35 |
| 09/22/2026 09:07 | 2 | 227.30 |
| 09/22/2026 09:07 | 2 | 227.25 |
| 09/22/2026 09:07 | 2 | 227.15 |
| 09/22/2026 09:07 | 2 | 227.25 |
| 09/22/2026 09:07 | 2 | 227.25 |
| 09/22/2026 09:07 | 2 | 227.25 |
| 09/22/2026 09:07 | 2 | 227.10 |
| 09/22/2026 09:07 | 5 | 227.10 |
| 09/22/2026 09:07 | 25 | 227.10 |
| 09/22/2026 09:07 | 2 | 227.05 |
| 09/22/2026 09:07 | 2 | 227.05 |
| 09/22/2026 09:07 | 10 | 227.10 |
| 09/22/2026 09:07 | 15 | 227.10 |
| 09/22/2026 09:07 | 13 | 227.00 |
| 09/22/2026 09:07 | 2 | 226.95 |
| 09/22/2026 09:07 | 2 | 226.80 |
| 09/22/2026 09:06 | 11 | 226.90 |
| 09/22/2026 09:06 | 4 | 226.85 |
| 09/22/2026 09:06 | 2 | 226.85 |
| 09/22/2026 09:06 | 2 | 226.85 |
| 09/22/2026 09:06 | 1 | 226.95 |
| 09/22/2026 09:06 | 2 | 227.00 |
| 09/22/2026 09:06 | 2 | 227.00 |
| 09/22/2026 09:06 | 8 | 227.00 |
| 09/22/2026 09:06 | 25 | 227.00 |
| 09/22/2026 09:06 | 2 | 227.05 |
| 09/22/2026 09:06 | 2 | 227.10 |
| 09/22/2026 09:06 | 4 | 227.10 |
| 09/22/2026 09:06 | 5 | 227.15 |
| 09/22/2026 09:06 | 2 | 227.10 |
| 09/22/2026 09:06 | 4 | 227.10 |
| 09/22/2026 09:06 | 2 | 227.10 |
| 09/22/2026 09:06 | 8 | 227.10 |
| 09/22/2026 09:06 | 7 | 227.10 |
| 09/22/2026 09:06 | 9 | 227.15 |
| 09/22/2026 09:06 | 3 | 227.15 |
| 09/22/2026 09:06 | 3 | 227.15 |
| 09/22/2026 09:06 | 2 | 227.15 |
| 09/22/2026 09:06 | 1 | 227.20 |
| 09/22/2026 09:06 | 2 | 227.25 |
| 09/22/2026 09:06 | 4 | 227.25 |
| 09/22/2026 09:06 | 7 | 227.10 |
| 09/22/2026 09:06 | 2 | 227.10 |
| 09/22/2026 09:06 | 2 | 227.15 |
| 09/22/2026 09:06 | 25 | 227.15 |
| 09/22/2026 09:06 | 25 | 227.15 |
| 09/22/2026 09:06 | 2 | 227.00 |
| 09/22/2026 09:06 | 2 | 227.00 |
| 09/22/2026 09:06 | 2 | 226.90 |
| 09/22/2026 09:06 | 1 | 226.90 |
| 09/22/2026 09:06 | 4 | 226.80 |
| 09/22/2026 09:06 | 2 | 226.80 |
| 09/22/2026 09:06 | 1 | 226.80 |
| 09/22/2026 09:06 | 1 | 226.85 |
| 09/22/2026 09:06 | 4 | 226.85 |
| 09/22/2026 09:06 | 1 | 226.85 |
| 09/22/2026 09:06 | 2 | 226.90 |
| 09/22/2026 09:05 | 4 | 226.85 |
| 09/22/2026 09:05 | 21 | 226.85 |
| 09/22/2026 09:05 | 2 | 226.90 |
| 09/22/2026 09:05 | 1 | 226.90 |
| 09/22/2026 09:05 | 2 | 226.85 |
| 09/22/2026 09:05 | 5 | 226.70 |
| 09/22/2026 09:05 | 2 | 226.70 |
| 09/22/2026 09:05 | 2 | 226.70 |
| 09/22/2026 09:05 | 3 | 226.70 |
| 09/22/2026 09:05 | 12 | 226.75 |
| 09/22/2026 09:05 | 2 | 226.75 |
| 09/22/2026 09:05 | 4 | 226.65 |
| 09/22/2026 09:05 | 2 | 226.60 |
| 09/22/2026 09:05 | 2 | 226.60 |
| 09/22/2026 09:05 | 1 | 226.60 |
| 09/22/2026 09:05 | 6 | 226.60 |
| 09/22/2026 09:05 | 2 | 226.65 |
| 09/22/2026 09:05 | 2 | 226.75 |
| 09/22/2026 09:05 | 2 | 226.75 |
| 09/22/2026 09:05 | 2 | 226.65 |
| 09/22/2026 09:05 | 1 | 226.65 |
| 09/22/2026 09:05 | 18 | 226.70 |
| 09/22/2026 09:05 | 2 | 226.65 |
| 09/22/2026 09:05 | 2 | 226.60 |
| 09/22/2026 09:05 | 2 | 226.50 |
| 09/22/2026 09:05 | 2 | 226.40 |
| 09/22/2026 09:05 | 2 | 226.20 |
| 09/22/2026 09:05 | 2 | 226.10 |
| 09/22/2026 09:05 | 2 | 226.05 |
| 09/22/2026 09:05 | 2 | 226.10 |
| 09/22/2026 09:05 | 2 | 226.10 |
| 09/22/2026 09:05 | 2 | 226.10 |
| 09/22/2026 09:05 | 45 | 226.10 |
| 09/22/2026 09:05 | 2 | 226.00 |
| 09/22/2026 09:05 | 2 | 225.90 |
| 09/22/2026 09:05 | 2 | 225.85 |
| 09/22/2026 09:05 | 1 | 225.85 |
| 09/22/2026 09:05 | 2 | 225.85 |
| 09/22/2026 09:04 | 8 | 226.10 |
| 09/22/2026 09:04 | 12 | 225.95 |
| 09/22/2026 09:04 | 38 | 225.90 |
| 09/22/2026 09:04 | 25 | 226.00 |
| 09/22/2026 09:04 | 2 | 225.85 |
| 09/22/2026 09:04 | 46 | 225.80 |
| 09/22/2026 09:04 | 2 | 225.80 |
| 09/22/2026 09:04 | 4 | 225.80 |
| 09/22/2026 09:04 | 4 | 225.80 |
| 09/22/2026 09:04 | 2 | 225.80 |
| 09/22/2026 09:04 | 2 | 225.70 |
| 09/22/2026 09:04 | 4 | 225.70 |
| 09/22/2026 09:04 | 2 | 225.65 |
| 09/22/2026 09:04 | 7 | 225.65 |
| 09/22/2026 09:04 | 2 | 225.65 |
| 09/22/2026 09:04 | 2 | 225.70 |
| 09/22/2026 09:04 | 25 | 225.65 |
| 09/22/2026 09:04 | 66 | 225.65 |
| 09/22/2026 09:04 | 20 | 225.65 |
| 09/22/2026 09:04 | 12 | 225.70 |
| 09/22/2026 09:04 | 6 | 225.70 |
| 09/22/2026 09:04 | 10 | 225.75 |
| 09/22/2026 09:04 | 2 | 225.75 |
| 09/22/2026 09:04 | 2 | 225.95 |
| 09/22/2026 09:04 | 12 | 226.00 |
| 09/22/2026 09:04 | 25 | 226.10 |
| 09/22/2026 09:04 | 2 | 226.05 |
| 09/22/2026 09:04 | 2 | 225.95 |
| 09/22/2026 09:04 | 2 | 225.95 |
| 09/22/2026 09:04 | 2 | 225.90 |
| 09/22/2026 09:04 | 2 | 226.00 |
| 09/22/2026 09:04 | 13 | 225.90 |
| 09/22/2026 09:04 | 2 | 225.90 |
| 09/22/2026 09:04 | 2 | 225.85 |
| 09/22/2026 09:03 | 26 | 225.80 |
| 09/22/2026 09:03 | 2 | 225.80 |
| 09/22/2026 09:03 | 2 | 225.75 |
| 09/22/2026 09:03 | 2 | 225.75 |
| 09/22/2026 09:03 | 3 | 225.75 |
| 09/22/2026 09:03 | 2 | 225.75 |
| 09/22/2026 09:03 | 2 | 225.75 |
| 09/22/2026 09:03 | 2 | 225.70 |
| 09/22/2026 09:03 | 2 | 225.80 |
| 09/22/2026 09:03 | 4 | 225.80 |
| 09/22/2026 09:03 | 24 | 225.85 |
| 09/22/2026 09:03 | 25 | 225.90 |
| 09/22/2026 09:03 | 11 | 225.90 |
| 09/22/2026 09:03 | 2 | 225.95 |
| 09/22/2026 09:03 | 87 | 225.95 |
| 09/22/2026 09:03 | 4 | 225.95 |
| 09/22/2026 09:03 | 1 | 225.95 |
| 09/22/2026 09:03 | 1 | 226.00 |
| 09/22/2026 09:03 | 4 | 225.95 |
| 09/22/2026 09:03 | 5 | 225.90 |
| 09/22/2026 09:03 | 2 | 225.85 |
| 09/22/2026 09:03 | 20 | 225.80 |
| 09/22/2026 09:03 | 1 | 225.95 |
| 09/22/2026 09:03 | 6 | 225.95 |
| 09/22/2026 09:03 | 1 | 225.95 |
| 09/22/2026 09:03 | 5 | 226.00 |
| 09/22/2026 09:03 | 4 | 226.00 |
| 09/22/2026 09:03 | 5 | 226.00 |
| 09/22/2026 09:03 | 1 | 226.00 |
| 09/22/2026 09:03 | 10 | 226.00 |
| 09/22/2026 09:03 | 2 | 226.10 |
| 09/22/2026 09:03 | 18 | 226.05 |
| 09/22/2026 09:03 | 8 | 226.20 |
| 09/22/2026 09:03 | 8 | 226.20 |
| 09/22/2026 09:03 | 48 | 226.25 |
| 09/22/2026 09:03 | 4 | 226.20 |
| 09/22/2026 09:03 | 9 | 226.20 |
| 09/22/2026 09:03 | 42 | 226.20 |
| 09/22/2026 09:03 | 10 | 226.20 |
| 09/22/2026 09:03 | 14 | 226.20 |
| 09/22/2026 09:03 | 2 | 226.20 |
| 09/22/2026 09:03 | 2 | 226.15 |
| 09/22/2026 09:03 | 6 | 226.15 |
| 09/22/2026 09:03 | 2 | 226.15 |
| 09/22/2026 09:03 | 7 | 226.15 |
| 09/22/2026 09:03 | 32 | 226.20 |
| 09/22/2026 09:03 | 9 | 226.20 |
| 09/22/2026 09:03 | 168 | 226.10 |
| 09/22/2026 09:03 | 52 | 226.10 |
| 09/22/2026 09:03 | 4 | 226.10 |
| 09/22/2026 09:03 | 9 | 226.10 |
| 09/22/2026 09:03 | 34 | 226.10 |
| 09/22/2026 09:03 | 264 | 226.10 |
| 09/22/2026 09:03 | 52 | 226.10 |
| 09/22/2026 09:03 | 35 | 226.10 |
| 09/22/2026 09:03 | 72 | 226.10 |
| 09/22/2026 09:03 | 34 | 226.15 |
| 09/22/2026 09:03 | 9 | 226.15 |
| 09/22/2026 09:03 | 34 | 226.20 |
| 09/22/2026 09:02 | 11 | 226.35 |
| 09/22/2026 09:02 | 14 | 226.35 |
| 09/22/2026 09:02 | 6 | 226.40 |
| 09/22/2026 09:02 | 12 | 226.50 |
| 09/22/2026 09:02 | 5 | 226.60 |
| 09/22/2026 09:02 | 5 | 226.75 |
| 09/22/2026 09:02 | 6 | 226.75 |
| 09/22/2026 09:02 | 12 | 226.80 |
| 09/22/2026 09:02 | 10 | 226.80 |
| 09/22/2026 09:02 | 9 | 226.90 |
| 09/22/2026 09:02 | 2 | 227.00 |
| 09/22/2026 09:02 | 2 | 227.00 |
| 09/22/2026 09:02 | 11 | 226.80 |
| 09/22/2026 09:02 | 14 | 226.80 |
| 09/22/2026 09:02 | 10 | 226.85 |
| 09/22/2026 09:02 | 11 | 227.00 |
| 09/22/2026 09:02 | 11 | 227.00 |
| 09/22/2026 09:02 | 2 | 227.10 |
| 09/22/2026 09:02 | 5 | 227.15 |
| 09/22/2026 09:02 | 58 | 227.15 |
| 09/22/2026 09:02 | 6 | 227.25 |
| 09/22/2026 09:02 | 13 | 227.20 |
| 09/22/2026 09:02 | 45 | 227.20 |
| 09/22/2026 09:02 | 34 | 227.20 |
| 09/22/2026 09:02 | 2 | 227.15 |
| 09/22/2026 09:02 | 2 | 227.15 |
| 09/22/2026 09:02 | 79 | 227.15 |
| 09/22/2026 09:01 | 3 | 227.00 |
| 09/22/2026 09:01 | 1 | 227.00 |
| 09/22/2026 09:01 | 10 | 227.00 |
| 09/22/2026 09:01 | 6 | 227.05 |
| 09/22/2026 09:01 | 6 | 227.10 |
| 09/22/2026 09:01 | 5 | 227.10 |
| 09/22/2026 09:01 | 8 | 227.15 |
| 09/22/2026 09:01 | 14 | 227.25 |
| 09/22/2026 09:01 | 11 | 227.30 |
| 09/22/2026 09:01 | 14 | 227.30 |
| 09/22/2026 09:01 | 8 | 227.30 |
| 09/22/2026 09:01 | 35 | 227.55 |
| 09/22/2026 09:01 | 11 | 227.70 |
| 09/22/2026 09:01 | 35 | 227.65 |
| 09/22/2026 09:01 | 9 | 227.60 |
| 09/22/2026 09:01 | 42 | 227.55 |
| 09/22/2026 09:01 | 11 | 227.50 |
| 09/22/2026 09:01 | 8 | 227.50 |
| 09/22/2026 09:01 | 8 | 227.40 |
| 09/22/2026 09:01 | 21 | 227.70 |
| 09/22/2026 09:01 | 365 | 227.80 |
| 09/22/2026 09:01 | 8 | 227.85 |
| 09/22/2026 09:01 | 8 | 227.90 |
| 09/22/2026 09:01 | 10 | 228.00 |
| 09/22/2026 09:01 | 8 | 228.05 |
| 09/22/2026 09:01 | 13 | 228.20 |
| 09/22/2026 09:01 | 8 | 228.25 |
| 09/22/2026 09:01 | 31 | 228.50 |
| 09/22/2026 09:01 | 5 | 228.50 |
| 09/22/2026 09:01 | 8 | 228.55 |
| 09/22/2026 09:00 | 1 | 228.75 |
| 09/22/2026 09:00 | 37 | 228.75 |
| 09/22/2026 09:00 | 9 | 228.80 |
| 09/22/2026 09:00 | 9 | 228.85 |
| 09/22/2026 09:00 | 42 | 228.85 |
| 09/22/2026 09:00 | 6 | 228.65 |
| 09/22/2026 09:00 | 21 | 228.70 |
| 09/22/2026 09:00 | 91 | 228.80 |
| 09/22/2026 09:00 | 10 | 228.80 |
| 09/22/2026 09:00 | 1 | 228.90 |
| 09/22/2026 09:00 | 17 | 228.90 |
| 09/22/2026 09:00 | 8 | 228.90 |
| 09/22/2026 09:00 | 2 | 228.90 |
| 09/22/2026 09:00 | 6 | 228.90 |
| 09/22/2026 09:00 | 2 | 228.95 |
| 09/22/2026 09:00 | 4 | 228.95 |
| 09/22/2026 09:00 | 9 | 228.95 |
| 09/22/2026 09:00 | 4 | 228.95 |
| 09/22/2026 09:00 | 9 | 228.95 |
| 09/22/2026 09:00 | 4 | 228.95 |
| 09/22/2026 09:00 | 5 | 228.95 |
| 09/22/2026 09:00 | 8 | 228.95 |
| 09/22/2026 09:00 | 28 | 228.95 |
| 09/22/2026 09:00 | 7 | 228.95 |
| 09/22/2026 09:00 | 6 | 228.95 |
| 09/22/2026 09:00 | 4 | 228.95 |
| 09/22/2026 09:00 | 3 | 228.95 |
| 09/22/2026 09:00 | 10 | 228.95 |
| 09/22/2026 09:00 | 13 | 228.95 |
| 09/22/2026 09:00 | 13 | 228.95 |
| 09/22/2026 09:00 | 13 | 228.95 |
| 09/22/2026 09:00 | 86 | 229.00 |
| 09/22/2026 09:00 | 8 | 229.15 |
| 09/22/2026 09:00 | 9 | 229.45 |
| 09/22/2026 09:00 | 20 | 229.30 |
| 09/22/2026 09:00 | 12 | 229.30 |
| 09/22/2026 09:00 | 6 | 229.35 |
| 09/22/2026 09:00 | 10 | 229.50 |
| 09/22/2026 09:00 | 20 | 229.45 |
| 09/22/2026 09:00 | 12 | 229.50 |
| 09/22/2026 09:00 | 84 | 229.50 |
| 09/22/2026 09:00 | 16 | 229.50 |
| 09/22/2026 09:00 | 1 | 229.40 |
| 09/22/2026 09:00 | 3 | 229.40 |
| 09/22/2026 09:00 | 3 | 229.40 |
| 09/22/2026 09:00 | 3 | 229.40 |
| 09/22/2026 09:00 | 3 | 229.40 |
| 09/22/2026 09:00 | 5 | 229.40 |
| 09/22/2026 09:00 | 3 | 229.40 |
| 09/22/2026 09:00 | 40 | 229.40 |
| 09/22/2026 09:00 | 27 | 229.25 |
| 09/22/2026 09:00 | 3 | 229.25 |
| 09/22/2026 09:00 | 4 | 229.25 |
| 09/22/2026 09:00 | 4 | 229.20 |
| 09/22/2026 09:00 | 2 | 229.15 |
| 09/22/2026 09:00 | 2 | 229.20 |
| 09/22/2026 09:00 | 23 | 229.10 |
| 09/22/2026 09:00 | 2 | 229.15 |
| 09/22/2026 09:00 | 2 | 229.15 |
| 09/22/2026 09:00 | 2 | 229.15 |
| 09/22/2026 09:00 | 25 | 229.20 |
| 09/22/2026 09:00 | 2 | 229.20 |
| 09/22/2026 09:00 | 11 | 229.00 |
| 09/22/2026 09:00 | 7 | 229.00 |
| 09/22/2026 09:00 | 7 | 229.00 |
| 09/22/2026 09:00 | 88 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 21 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 12 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 18 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 34 | 229.00 |
| 09/22/2026 09:00 | 11 | 229.00 |
| 09/22/2026 09:00 | 72 | 229.00 |
| 09/22/2026 09:00 | 4 | 229.00 |
| 09/22/2026 09:00 | 19 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 5 | 229.00 |
| 09/22/2026 09:00 | 10 | 229.00 |
| 09/22/2026 09:00 | 6 | 229.00 |
| 09/22/2026 09:00 | 20 | 229.00 |
| 09/22/2026 09:00 | 3 | 229.00 |
| 09/22/2026 09:00 | 7 | 229.00 |
| 09/22/2026 09:00 | 12 | 229.00 |
| 09/22/2026 09:00 | 7 | 229.00 |
| 09/22/2026 09:00 | 5 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 6 | 229.00 |
| 09/22/2026 09:00 | 26 | 229.00 |
| 09/22/2026 09:00 | 43 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 36 | 229.00 |
| 09/22/2026 09:00 | 27 | 229.00 |
| 09/22/2026 09:00 | 23 | 229.00 |
| 09/22/2026 09:00 | 46 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 24 | 229.00 |
| 09/22/2026 09:00 | 23 | 229.00 |
| 09/22/2026 09:00 | 4 | 229.00 |
| 09/22/2026 09:00 | 19 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 10 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 65 | 229.00 |
| 09/22/2026 09:00 | 3 | 229.00 |
| 09/22/2026 09:00 | 16 | 229.00 |
| 09/22/2026 09:00 | 6 | 229.00 |
| 09/22/2026 09:00 | 10 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 17 | 229.00 |
| 09/22/2026 09:00 | 5 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 12 | 229.00 |
| 09/22/2026 09:00 | 3 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 6 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 4 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 20 | 229.00 |
| 09/22/2026 09:00 | 24 | 229.00 |
| 09/22/2026 09:00 | 4 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 38 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 3 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 15 | 229.00 |
| 09/22/2026 09:00 | 45 | 229.00 |
| 09/22/2026 09:00 | 79 | 229.00 |
| 09/22/2026 09:00 | 29 | 229.00 |
| 09/22/2026 09:00 | 13 | 229.00 |
| 09/22/2026 09:00 | 5 | 229.00 |
| 09/22/2026 09:00 | 4 | 229.00 |
| 09/22/2026 09:00 | 72 | 229.00 |
| 09/22/2026 09:00 | 3 | 229.00 |
| 09/22/2026 09:00 | 11 | 229.00 |
| 09/22/2026 09:00 | 22 | 229.00 |
| 09/22/2026 09:00 | 30 | 229.00 |
| 09/22/2026 09:00 | 17 | 229.00 |
| 09/22/2026 09:00 | 14 | 229.00 |
| 09/22/2026 09:00 | 8 | 229.00 |
| 09/22/2026 09:00 | 4 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 20 | 229.00 |
| 09/22/2026 09:00 | 4 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 10 | 229.00 |
| 09/22/2026 09:00 | 6 | 229.00 |
| 09/22/2026 09:00 | 43 | 229.00 |
| 09/22/2026 09:00 | 5 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 11 | 229.00 |
| 09/22/2026 09:00 | 29 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 10 | 229.00 |
| 09/22/2026 09:00 | 10 | 229.00 |
| 09/22/2026 09:00 | 8 | 229.00 |
| 09/22/2026 09:00 | 10 | 229.00 |
| 09/22/2026 09:00 | 5 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 56 | 229.00 |
| 09/22/2026 09:00 | 10 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 3 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 3 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 16 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 59 | 229.00 |
| 09/22/2026 09:00 | 8 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 3 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 9 | 229.00 |
| 09/22/2026 09:00 | 3 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 4 | 229.00 |
| 09/22/2026 09:00 | 1 | 229.00 |
| 09/22/2026 09:00 | 2 | 229.00 |
| 09/22/2026 09:00 | 3 | 229.00 |