Preis in der späteren Zeit von 15 minuten
|
Official
21.11.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
208.45
-6.50
(
-3.02% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:35 | 21 | 208.45 |
| 11/21/2024 17:35 | 22 | 208.45 |
| 11/21/2024 17:35 | 10 | 208.45 |
| 11/21/2024 17:35 | 98 | 208.45 |
| 11/21/2024 17:35 | 49 | 208.45 |
| 11/21/2024 17:35 | 120 | 208.45 |
| 11/21/2024 17:35 | 46 | 208.45 |
| 11/21/2024 17:35 | 207 | 208.45 |
| 11/21/2024 17:35 | 62 | 208.45 |
| 11/21/2024 17:35 | 15 | 208.45 |
| 11/21/2024 17:35 | 146 | 208.45 |
| 11/21/2024 17:35 | 47 | 208.45 |
| 11/21/2024 17:35 | 76 | 208.45 |
| 11/21/2024 17:35 | 276 | 208.45 |
| 11/21/2024 17:35 | 198 | 208.45 |
| 11/21/2024 17:35 | 27 | 208.45 |
| 11/21/2024 17:35 | 207 | 208.45 |
| 11/21/2024 17:35 | 76 | 208.45 |
| 11/21/2024 17:35 | 25 | 208.45 |
| 11/21/2024 17:35 | 82 | 208.45 |
| 11/21/2024 17:35 | 267 | 208.45 |
| 11/21/2024 17:35 | 47 | 208.45 |
| 11/21/2024 17:35 | 45 | 208.45 |
| 11/21/2024 17:35 | 37 | 208.45 |
| 11/21/2024 17:35 | 81 | 208.45 |
| 11/21/2024 17:35 | 253 | 208.45 |
| 11/21/2024 17:35 | 98 | 208.45 |
| 11/21/2024 17:35 | 91 | 208.45 |
| 11/21/2024 17:35 | 18 | 208.45 |
| 11/21/2024 17:35 | 77 | 208.45 |
| 11/21/2024 17:35 | 171 | 208.45 |
| 11/21/2024 17:35 | 171 | 208.45 |
| 11/21/2024 17:35 | 157 | 208.45 |
| 11/21/2024 17:35 | 95 | 208.45 |
| 11/21/2024 17:35 | 200 | 208.45 |
| 11/21/2024 17:35 | 429 | 208.45 |
| 11/21/2024 17:35 | 128 | 208.45 |
| 11/21/2024 17:35 | 363 | 208.45 |
| 11/21/2024 17:35 | 238 | 208.45 |
| 11/21/2024 17:35 | 397 | 208.45 |
| 11/21/2024 17:35 | 341 | 208.45 |
| 11/21/2024 17:35 | 1567 | 208.45 |
| 11/21/2024 17:35 | 2 | 208.45 |
| 11/21/2024 17:35 | 1152 | 208.45 |
| 11/21/2024 17:35 | 2 | 208.45 |
| 11/21/2024 17:35 | 128 | 208.45 |
| 11/21/2024 17:35 | 316 | 208.45 |
| 11/21/2024 17:35 | 108 | 208.45 |
| 11/21/2024 17:35 | 120 | 208.45 |
| 11/21/2024 17:35 | 76 | 208.45 |
| 11/21/2024 17:35 | 242 | 208.45 |
| 11/21/2024 17:35 | 122 | 208.45 |
| 11/21/2024 17:35 | 66 | 208.45 |
| 11/21/2024 17:35 | 46 | 208.45 |
| 11/21/2024 17:35 | 38 | 208.45 |
| 11/21/2024 17:35 | 1629 | 208.45 |
| 11/21/2024 17:35 | 244 | 208.45 |
| 11/21/2024 17:35 | 76 | 208.45 |
| 11/21/2024 17:35 | 208 | 208.45 |
| 11/21/2024 17:35 | 109 | 208.45 |
| 11/21/2024 17:35 | 183 | 208.45 |
| 11/21/2024 17:35 | 614 | 208.45 |
| 11/21/2024 17:35 | 41 | 208.45 |
| 11/21/2024 17:35 | 48 | 208.45 |
| 11/21/2024 17:35 | 86 | 208.45 |
| 11/21/2024 17:35 | 207 | 208.45 |
| 11/21/2024 17:35 | 757 | 208.45 |
| 11/21/2024 17:35 | 501 | 208.45 |
| 11/21/2024 17:35 | 618 | 208.45 |
| 11/21/2024 17:35 | 465 | 208.45 |
| 11/21/2024 17:35 | 434 | 208.45 |
| 11/21/2024 17:35 | 65 | 208.45 |
| 11/21/2024 17:35 | 207 | 208.45 |
| 11/21/2024 17:35 | 35 | 208.45 |
| 11/21/2024 17:35 | 75 | 208.45 |
| 11/21/2024 17:35 | 171 | 208.45 |
| 11/21/2024 17:35 | 169 | 208.45 |
| 11/21/2024 17:35 | 2 | 208.45 |
| 11/21/2024 17:35 | 48 | 208.45 |
| 11/21/2024 17:35 | 41 | 208.45 |
| 11/21/2024 17:35 | 16 | 208.45 |
| 11/21/2024 17:35 | 130 | 208.45 |
| 11/21/2024 17:35 | 37 | 208.45 |
| 11/21/2024 17:35 | 199 | 208.45 |
| 11/21/2024 17:35 | 244 | 208.45 |
| 11/21/2024 17:35 | 242 | 208.45 |
| 11/21/2024 17:35 | 880 | 208.45 |
| 11/21/2024 17:35 | 1001 | 208.45 |
| 11/21/2024 17:35 | 102 | 208.45 |
| 11/21/2024 17:35 | 140 | 208.45 |
| 11/21/2024 17:35 | 391 | 208.45 |
| 11/21/2024 17:35 | 109 | 208.45 |
| 11/21/2024 17:35 | 48 | 208.45 |
| 11/21/2024 17:35 | 120 | 208.45 |
| 11/21/2024 17:35 | 17 | 208.45 |
| 11/21/2024 17:35 | 103 | 208.45 |
| 11/21/2024 17:35 | 207 | 208.45 |
| 11/21/2024 17:35 | 183 | 208.45 |
| 11/21/2024 17:35 | 7 | 208.45 |
| 11/21/2024 17:35 | 2243 | 208.45 |
| 11/21/2024 17:35 | 2146 | 208.45 |
| 11/21/2024 17:35 | 1275 | 208.45 |
| 11/21/2024 17:35 | 974 | 208.45 |
| 11/21/2024 17:35 | 910 | 208.45 |
| 11/21/2024 17:35 | 1060 | 208.45 |
| 11/21/2024 17:35 | 2 | 208.45 |
| 11/21/2024 17:35 | 318 | 208.45 |
| 11/21/2024 17:35 | 16 | 208.45 |
| 11/21/2024 17:35 | 191 | 208.45 |
| 11/21/2024 17:35 | 10 | 208.45 |
| 11/21/2024 17:35 | 7 | 208.45 |
| 11/21/2024 17:35 | 109 | 208.45 |
| 11/21/2024 17:35 | 48 | 208.45 |
| 11/21/2024 17:35 | 20 | 208.45 |
| 11/21/2024 17:35 | 36 | 208.45 |
| 11/21/2024 17:35 | 122 | 208.45 |
| 11/21/2024 17:35 | 85 | 208.45 |
| 11/21/2024 17:35 | 10 | 208.45 |
| 11/21/2024 17:35 | 238 | 208.45 |
| 11/21/2024 17:35 | 148 | 208.45 |
| 11/21/2024 17:35 | 35 | 208.45 |
| 11/21/2024 17:35 | 195 | 208.45 |
| 11/21/2024 17:35 | 3 | 208.45 |
| 11/21/2024 17:35 | 198 | 208.45 |
| 11/21/2024 17:35 | 207 | 208.45 |
| 11/21/2024 17:35 | 1251 | 208.45 |
| 11/21/2024 17:35 | 32 | 208.45 |
| 11/21/2024 17:35 | 642 | 208.45 |
| 11/21/2024 17:35 | 51 | 208.45 |
| 11/21/2024 17:35 | 51 | 208.45 |
| 11/21/2024 17:35 | 45 | 208.45 |
| 11/21/2024 17:35 | 208 | 208.45 |
| 11/21/2024 17:35 | 253 | 208.45 |
| 11/21/2024 17:35 | 52 | 208.45 |
| 11/21/2024 17:35 | 201 | 208.45 |
| 11/21/2024 17:35 | 198 | 208.45 |
| 11/21/2024 17:35 | 55 | 208.45 |
| 11/21/2024 17:35 | 253 | 208.45 |
| 11/21/2024 17:35 | 92 | 208.45 |
| 11/21/2024 17:35 | 236 | 208.45 |
| 11/21/2024 17:35 | 79 | 208.45 |
| 11/21/2024 17:35 | 9 | 208.45 |
| 11/21/2024 17:35 | 242 | 208.45 |
| 11/21/2024 17:35 | 738 | 208.45 |
| 11/21/2024 17:35 | 481 | 208.45 |
| 11/21/2024 17:35 | 207 | 208.45 |
| 11/21/2024 17:35 | 9 | 208.45 |
| 11/21/2024 17:35 | 608 | 208.45 |
| 11/21/2024 17:35 | 3915 | 208.45 |
| 11/21/2024 17:35 | 196 | 208.45 |
| 11/21/2024 17:35 | 167 | 208.45 |
| 11/21/2024 17:35 | 491 | 208.45 |
| 11/21/2024 17:35 | 335 | 208.45 |
| 11/21/2024 17:35 | 208 | 208.45 |
| 11/21/2024 17:35 | 4 | 208.45 |
| 11/21/2024 17:35 | 207 | 208.45 |
| 11/21/2024 17:35 | 18 | 208.45 |
| 11/21/2024 17:35 | 31 | 208.45 |
| 11/21/2024 17:35 | 242 | 208.45 |
| 11/21/2024 17:35 | 454 | 208.45 |
| 11/21/2024 17:35 | 43 | 208.45 |
| 11/21/2024 17:35 | 24 | 208.45 |
| 11/21/2024 17:35 | 604 | 208.45 |
| 11/21/2024 17:35 | 921 | 208.45 |
| 11/21/2024 17:35 | 2 | 208.45 |
| 11/21/2024 17:35 | 329 | 208.45 |
| 11/21/2024 17:35 | 212 | 208.45 |
| 11/21/2024 17:35 | 630 | 208.45 |
| 11/21/2024 17:35 | 669 | 208.45 |
| 11/21/2024 17:35 | 162 | 208.45 |
| 11/21/2024 17:35 | 1434 | 208.45 |
| 11/21/2024 17:35 | 101 | 208.45 |
| 11/21/2024 17:35 | 113 | 208.45 |
| 11/21/2024 17:35 | 171 | 208.45 |
| 11/21/2024 17:35 | 154 | 208.45 |
| 11/21/2024 17:35 | 138 | 208.45 |
| 11/21/2024 17:35 | 144 | 208.45 |
| 11/21/2024 17:35 | 201 | 208.45 |
| 11/21/2024 17:35 | 162 | 208.45 |
| 11/21/2024 17:35 | 411 | 208.45 |
| 11/21/2024 17:35 | 5 | 208.45 |
| 11/21/2024 17:35 | 85 | 208.45 |
| 11/21/2024 17:35 | 70 | 208.45 |
| 11/21/2024 17:35 | 130 | 208.45 |
| 11/21/2024 17:35 | 1 | 208.45 |
| 11/21/2024 17:35 | 18 | 208.45 |
| 11/21/2024 17:35 | 1 | 208.45 |
| 11/21/2024 17:35 | 169 | 208.45 |
| 11/21/2024 17:35 | 494 | 208.45 |
| 11/21/2024 17:35 | 2 | 208.45 |
| 11/21/2024 17:35 | 1217 | 208.45 |
| 11/21/2024 17:35 | 431 | 208.45 |
| 11/21/2024 17:35 | 520 | 208.45 |
| 11/21/2024 17:35 | 662 | 208.45 |
| 11/21/2024 17:35 | 662 | 208.45 |
| 11/21/2024 17:35 | 606 | 208.45 |
| 11/21/2024 17:35 | 723 | 208.45 |
| 11/21/2024 17:35 | 377 | 208.45 |
| 11/21/2024 17:35 | 285 | 208.45 |
| 11/21/2024 17:35 | 662 | 208.45 |
| 11/21/2024 17:35 | 579 | 208.45 |
| 11/21/2024 17:35 | 735 | 208.45 |
| 11/21/2024 17:35 | 72 | 208.45 |
| 11/21/2024 17:35 | 2 | 208.45 |
| 11/21/2024 17:35 | 8 | 208.45 |
| 11/21/2024 17:35 | 82 | 208.45 |
| 11/21/2024 17:35 | 82 | 208.45 |
| 11/21/2024 17:35 | 82 | 208.45 |
| 11/21/2024 17:35 | 82 | 208.45 |
| 11/21/2024 17:35 | 74 | 208.45 |
| 11/21/2024 17:35 | 1260 | 208.45 |
| 11/21/2024 17:35 | 182 | 208.45 |
| 11/21/2024 17:35 | 468 | 208.45 |
| 11/21/2024 17:35 | 656 | 208.45 |
| 11/21/2024 17:35 | 36 | 208.45 |
| 11/21/2024 17:35 | 31 | 208.45 |
| 11/21/2024 17:35 | 650 | 208.45 |
| 11/21/2024 17:35 | 3 | 208.45 |
| 11/21/2024 17:35 | 4 | 208.45 |
| 11/21/2024 17:35 | 11 | 208.45 |
| 11/21/2024 17:35 | 84 | 208.45 |
| 11/21/2024 17:35 | 84 | 208.45 |
| 11/21/2024 17:35 | 93 | 208.45 |
| 11/21/2024 17:35 | 424 | 208.45 |
| 11/21/2024 17:35 | 364 | 208.45 |
| 11/21/2024 17:35 | 334 | 208.45 |
| 11/21/2024 17:35 | 462 | 208.45 |
| 11/21/2024 17:35 | 932 | 208.45 |
| 11/21/2024 17:35 | 285 | 208.45 |
| 11/21/2024 17:35 | 315 | 208.45 |
| 11/21/2024 17:35 | 537 | 208.45 |
| 11/21/2024 17:35 | 409 | 208.45 |
| 11/21/2024 17:35 | 128 | 208.45 |
| 11/21/2024 17:35 | 491 | 208.45 |
| 11/21/2024 17:35 | 6 | 208.45 |
| 11/21/2024 17:35 | 188 | 208.45 |
| 11/21/2024 17:35 | 2 | 208.45 |
| 11/21/2024 17:35 | 1748 | 208.45 |
| 11/21/2024 17:35 | 1049 | 208.45 |
| 11/21/2024 17:35 | 1744 | 208.45 |
| 11/21/2024 17:35 | 572 | 208.45 |
| 11/21/2024 17:35 | 428 | 208.45 |
| 11/21/2024 17:35 | 2 | 208.45 |
| 11/21/2024 17:35 | 1070 | 208.45 |
| 11/21/2024 17:35 | 1040 | 208.45 |
| 11/21/2024 17:35 | 12 | 208.45 |
| 11/21/2024 17:35 | 3 | 208.45 |
| 11/21/2024 17:35 | 464 | 208.45 |
| 11/21/2024 17:35 | 2 | 208.45 |
| 11/21/2024 17:35 | 5 | 208.45 |
| 11/21/2024 17:35 | 2 | 208.45 |
| 11/21/2024 17:35 | 2 | 208.45 |
| 11/21/2024 17:35 | 2038 | 208.45 |
| 11/21/2024 17:35 | 30 | 208.45 |
| 11/21/2024 17:35 | 1621 | 208.45 |
| 11/21/2024 17:35 | 3101 | 208.45 |
| 11/21/2024 17:35 | 147 | 208.45 |
| 11/21/2024 17:35 | 5555 | 208.45 |
| 11/21/2024 17:35 | 1096 | 208.45 |
| 11/21/2024 17:35 | 1395 | 208.45 |
| 11/21/2024 17:35 | 14 | 208.45 |
| 11/21/2024 17:35 | 2266 | 208.45 |
| 11/21/2024 17:35 | 637 | 208.45 |
| 11/21/2024 17:35 | 225 | 208.45 |
| 11/21/2024 17:35 | 24 | 208.45 |
| 11/21/2024 17:35 | 1455 | 208.45 |
| 11/21/2024 17:35 | 203 | 208.45 |
| 11/21/2024 17:35 | 11 | 208.45 |
| 11/21/2024 17:35 | 372 | 208.45 |
| 11/21/2024 17:35 | 1 | 208.45 |
| 11/21/2024 17:35 | 51 | 208.45 |
| 11/21/2024 17:35 | 40 | 208.45 |
| 11/21/2024 17:35 | 9 | 208.45 |
| 11/21/2024 17:35 | 138 | 208.45 |
| 11/21/2024 17:35 | 168 | 208.45 |
| 11/21/2024 17:35 | 16 | 208.45 |
| 11/21/2024 17:35 | 794 | 208.45 |
| 11/21/2024 17:35 | 101 | 208.45 |
| 11/21/2024 17:35 | 1128 | 208.45 |
| 11/21/2024 17:35 | 284 | 208.45 |
| 11/21/2024 17:35 | 508 | 208.45 |
| 11/21/2024 17:35 | 50 | 208.45 |
| 11/21/2024 17:35 | 1892 | 208.45 |
| 11/21/2024 17:35 | 154 | 208.45 |
| 11/21/2024 17:35 | 194 | 208.45 |
| 11/21/2024 17:35 | 17 | 208.45 |
| 11/21/2024 17:35 | 8 | 208.45 |
| 11/21/2024 17:35 | 312 | 208.45 |
| 11/21/2024 17:35 | 345 | 208.45 |
| 11/21/2024 17:35 | 785 | 208.45 |
| 11/21/2024 17:35 | 55 | 208.45 |
| 11/21/2024 17:35 | 12 | 208.45 |
| 11/21/2024 17:35 | 48 | 208.45 |
| 11/21/2024 17:35 | 1 | 208.45 |
| 11/21/2024 17:35 | 49 | 208.45 |
| 11/21/2024 17:35 | 4087 | 208.45 |
| 11/21/2024 17:35 | 345 | 208.45 |
| 11/21/2024 17:35 | 14 | 208.45 |
| 11/21/2024 17:35 | 1605 | 208.45 |
| 11/21/2024 17:35 | 9320 | 208.45 |
| 11/21/2024 17:35 | 112 | 208.45 |
| 11/21/2024 17:35 | 16 | 208.45 |
| 11/21/2024 17:35 | 1 | 208.45 |
| 11/21/2024 17:35 | 1 | 208.45 |
| 11/21/2024 17:35 | 1188 | 208.45 |
| 11/21/2024 17:35 | 4872 | 208.45 |
| 11/21/2024 17:35 | 180 | 208.45 |
| 11/21/2024 17:35 | 3 | 208.45 |
| 11/21/2024 17:35 | 30 | 208.45 |
| 11/21/2024 17:35 | 3 | 208.45 |
| 11/21/2024 17:35 | 141 | 208.45 |
| 11/21/2024 17:35 | 705 | 208.45 |
| 11/21/2024 17:35 | 99 | 208.45 |
| 11/21/2024 17:35 | 121 | 208.45 |
| 11/21/2024 17:35 | 100 | 208.45 |
| 11/21/2024 17:35 | 16 | 208.45 |
| 11/21/2024 17:35 | 13 | 208.45 |
| 11/21/2024 17:35 | 1 | 208.45 |
| 11/21/2024 17:35 | 7 | 208.45 |
| 11/21/2024 17:35 | 13 | 208.45 |
| 11/21/2024 17:35 | 41 | 208.45 |
| 11/21/2024 17:35 | 24 | 208.45 |
| 11/21/2024 17:35 | 410 | 208.45 |
| 11/21/2024 17:35 | 79 | 208.45 |
| 11/21/2024 17:35 | 30 | 208.45 |
| 11/21/2024 17:35 | 40 | 208.45 |
| 11/21/2024 17:35 | 590 | 208.45 |
| 11/21/2024 17:35 | 7 | 208.45 |
| 11/21/2024 17:35 | 159 | 208.45 |
| 11/21/2024 17:35 | 36 | 208.45 |
| 11/21/2024 17:35 | 131 | 208.45 |
| 11/21/2024 17:35 | 53 | 208.45 |
| 11/21/2024 17:35 | 16 | 208.45 |
| 11/21/2024 17:35 | 31 | 208.45 |
| 11/21/2024 17:35 | 34 | 208.45 |
| 11/21/2024 17:35 | 287 | 208.45 |
| 11/21/2024 17:35 | 30 | 208.45 |
| 11/21/2024 17:35 | 413 | 208.45 |
| 11/21/2024 17:35 | 705 | 208.45 |
| 11/21/2024 17:35 | 1775 | 208.45 |
| 11/21/2024 17:35 | 10579 | 208.45 |
| 11/21/2024 17:35 | 854 | 208.45 |
| 11/21/2024 17:35 | 72 | 208.45 |
| 11/21/2024 17:35 | 5 | 208.45 |
| 11/21/2024 17:35 | 160 | 208.45 |
| 11/21/2024 17:35 | 3 | 208.45 |
| 11/21/2024 17:35 | 39 | 208.45 |
| 11/21/2024 17:35 | 928 | 208.45 |
| 11/21/2024 17:35 | 2236 | 208.45 |
| 11/21/2024 17:35 | 1686 | 208.45 |
| 11/21/2024 17:35 | 2862 | 208.45 |
| 11/21/2024 17:35 | 149 | 208.45 |
| 11/21/2024 17:35 | 69 | 208.45 |
| 11/21/2024 17:35 | 17 | 208.45 |
| 11/21/2024 17:35 | 2215 | 208.45 |
| 11/21/2024 17:35 | 1412 | 208.45 |
| 11/21/2024 17:35 | 751 | 208.45 |
| 11/21/2024 17:35 | 1593 | 208.45 |
| 11/21/2024 17:35 | 1824 | 208.45 |
| 11/21/2024 17:35 | 1890 | 208.45 |
| 11/21/2024 17:35 | 889 | 208.45 |
| 11/21/2024 17:35 | 95 | 208.45 |
| 11/21/2024 17:35 | 93 | 208.45 |
| 11/21/2024 17:35 | 47 | 208.45 |
| 11/21/2024 17:35 | 113 | 208.45 |
| 11/21/2024 17:35 | 3529 | 208.45 |
| 11/21/2024 17:35 | 1072 | 208.45 |
| 11/21/2024 17:35 | 3737 | 208.45 |
| 11/21/2024 17:35 | 617 | 208.45 |
| 11/21/2024 17:35 | 388 | 208.45 |
| 11/21/2024 17:35 | 277 | 208.45 |
| 11/21/2024 17:35 | 24 | 208.45 |
| 11/21/2024 17:35 | 299 | 208.45 |
| 11/21/2024 17:35 | 337 | 208.45 |
| 11/21/2024 17:35 | 501 | 208.45 |
| 11/21/2024 17:35 | 92 | 208.45 |
| 11/21/2024 17:35 | 252 | 208.45 |
| 11/21/2024 17:35 | 771 | 208.45 |
| 11/21/2024 17:35 | 3091 | 208.45 |
| 11/21/2024 17:35 | 4043 | 208.45 |
| 11/21/2024 17:35 | 150 | 208.45 |
| 11/21/2024 17:35 | 30 | 208.45 |
| 11/21/2024 17:35 | 276 | 208.45 |
| 11/21/2024 17:35 | 402 | 208.45 |
| 11/21/2024 17:35 | 831 | 208.45 |
| 11/21/2024 17:35 | 31 | 208.45 |
| 11/21/2024 17:35 | 1 | 208.45 |
| 11/21/2024 17:35 | 10 | 208.45 |
| 11/21/2024 17:35 | 35 | 208.45 |
| 11/21/2024 17:35 | 176 | 208.45 |
| 11/21/2024 17:35 | 632 | 208.45 |
| 11/21/2024 17:35 | 3 | 208.45 |
| 11/21/2024 17:35 | 85 | 208.45 |
| 11/21/2024 17:35 | 145 | 208.45 |
| 11/21/2024 17:35 | 637 | 208.45 |
| 11/21/2024 17:35 | 209 | 208.45 |
| 11/21/2024 17:35 | 67 | 208.45 |
| 11/21/2024 17:35 | 124 | 208.45 |
| 11/21/2024 17:35 | 457 | 208.45 |
| 11/21/2024 17:35 | 25 | 208.45 |
| 11/21/2024 17:35 | 90 | 208.45 |
| 11/21/2024 17:35 | 22 | 208.45 |
| 11/21/2024 17:35 | 105 | 208.45 |
| 11/21/2024 17:35 | 415 | 208.45 |
| 11/21/2024 17:35 | 116 | 208.45 |
| 11/21/2024 17:35 | 525 | 208.45 |
| 11/21/2024 17:35 | 2892 | 208.45 |
| 11/21/2024 17:35 | 69 | 208.45 |
| 11/21/2024 17:35 | 260 | 208.45 |
| 11/21/2024 17:35 | 5 | 208.45 |
| 11/21/2024 17:35 | 10 | 208.45 |
| 11/21/2024 17:35 | 9 | 208.45 |
| 11/21/2024 17:35 | 98 | 208.45 |
| 11/21/2024 17:35 | 165 | 208.45 |
| 11/21/2024 17:29 | 3 | 207.95 |
| 11/21/2024 17:29 | 12 | 208.00 |
| 11/21/2024 17:29 | 26 | 208.00 |
| 11/21/2024 17:29 | 27 | 208.00 |
| 11/21/2024 17:29 | 41 | 208.00 |
| 11/21/2024 17:29 | 41 | 207.90 |
| 11/21/2024 17:29 | 7 | 207.80 |
| 11/21/2024 17:29 | 41 | 207.80 |
| 11/21/2024 17:29 | 3 | 207.80 |
| 11/21/2024 17:29 | 8 | 207.80 |
| 11/21/2024 17:29 | 7 | 207.80 |
| 11/21/2024 17:29 | 1 | 207.80 |
| 11/21/2024 17:29 | 8 | 207.85 |
| 11/21/2024 17:29 | 8 | 207.85 |
| 11/21/2024 17:29 | 50 | 207.85 |
| 11/21/2024 17:29 | 8 | 207.90 |
| 11/21/2024 17:29 | 8 | 207.90 |
| 11/21/2024 17:29 | 1 | 207.90 |
| 11/21/2024 17:29 | 41 | 207.95 |
| 11/21/2024 17:29 | 15 | 207.90 |
| 11/21/2024 17:29 | 9 | 207.90 |
| 11/21/2024 17:29 | 7 | 207.90 |
| 11/21/2024 17:29 | 7 | 207.90 |
| 11/21/2024 17:29 | 61 | 207.95 |
| 11/21/2024 17:29 | 8 | 207.95 |
| 11/21/2024 17:29 | 6 | 207.95 |
| 11/21/2024 17:29 | 10 | 207.95 |
| 11/21/2024 17:29 | 25 | 207.95 |
| 11/21/2024 17:29 | 16 | 207.95 |
| 11/21/2024 17:29 | 41 | 208.00 |
| 11/21/2024 17:29 | 15 | 207.95 |
| 11/21/2024 17:29 | 8 | 207.95 |
| 11/21/2024 17:29 | 8 | 207.95 |
| 11/21/2024 17:29 | 41 | 207.95 |
| 11/21/2024 17:29 | 8 | 208.00 |
| 11/21/2024 17:29 | 8 | 208.00 |
| 11/21/2024 17:29 | 41 | 208.00 |
| 11/21/2024 17:29 | 22 | 208.00 |
| 11/21/2024 17:29 | 43 | 208.00 |
| 11/21/2024 17:29 | 186 | 208.00 |
| 11/21/2024 17:29 | 24 | 208.00 |
| 11/21/2024 17:29 | 40 | 208.00 |
| 11/21/2024 17:28 | 31 | 207.90 |
| 11/21/2024 17:28 | 3 | 207.90 |
| 11/21/2024 17:28 | 8 | 207.90 |
| 11/21/2024 17:28 | 33 | 207.90 |
| 11/21/2024 17:28 | 41 | 207.90 |
| 11/21/2024 17:28 | 26 | 207.90 |
| 11/21/2024 17:27 | 42 | 207.80 |
| 11/21/2024 17:27 | 28 | 207.80 |
| 11/21/2024 17:27 | 39 | 207.75 |
| 11/21/2024 17:27 | 28 | 207.75 |
| 11/21/2024 17:27 | 40 | 207.75 |
| 11/21/2024 17:27 | 43 | 207.65 |
| 11/21/2024 17:27 | 32 | 207.65 |
| 11/21/2024 17:27 | 97 | 207.65 |
| 11/21/2024 17:27 | 41 | 207.65 |
| 11/21/2024 17:27 | 41 | 207.65 |
| 11/21/2024 17:27 | 41 | 207.65 |
| 11/21/2024 17:27 | 43 | 207.65 |
| 11/21/2024 17:27 | 26 | 207.65 |
| 11/21/2024 17:27 | 8 | 207.65 |
| 11/21/2024 17:27 | 7 | 207.65 |
| 11/21/2024 17:27 | 41 | 207.65 |
| 11/21/2024 17:27 | 2 | 207.65 |
| 11/21/2024 17:27 | 43 | 207.65 |
| 11/21/2024 17:27 | 26 | 207.65 |
| 11/21/2024 17:27 | 279 | 207.65 |
| 11/21/2024 17:27 | 45 | 207.65 |
| 11/21/2024 17:27 | 3 | 207.60 |
| 11/21/2024 17:27 | 16 | 207.55 |
| 11/21/2024 17:27 | 41 | 207.55 |
| 11/21/2024 17:27 | 3 | 207.55 |
| 11/21/2024 17:27 | 4 | 207.55 |
| 11/21/2024 17:27 | 7 | 207.55 |
| 11/21/2024 17:27 | 41 | 207.55 |
| 11/21/2024 17:27 | 32 | 207.60 |
| 11/21/2024 17:27 | 28 | 207.60 |
| 11/21/2024 17:27 | 13 | 207.60 |
| 11/21/2024 17:27 | 19 | 207.60 |
| 11/21/2024 17:27 | 22 | 207.60 |
| 11/21/2024 17:26 | 2 | 207.55 |
| 11/21/2024 17:26 | 5 | 207.55 |
| 11/21/2024 17:26 | 12 | 207.55 |
| 11/21/2024 17:26 | 7 | 207.55 |
| 11/21/2024 17:26 | 7 | 207.55 |
| 11/21/2024 17:26 | 40 | 207.55 |
| 11/21/2024 17:26 | 12 | 207.60 |
| 11/21/2024 17:26 | 15 | 207.65 |
| 11/21/2024 17:26 | 41 | 207.65 |
| 11/21/2024 17:26 | 144 | 207.65 |
| 11/21/2024 17:26 | 120 | 207.65 |
| 11/21/2024 17:26 | 38 | 207.65 |
| 11/21/2024 17:26 | 39 | 207.60 |
| 11/21/2024 17:26 | 40 | 207.60 |
| 11/21/2024 17:26 | 52 | 207.55 |
| 11/21/2024 17:26 | 18 | 207.55 |
| 11/21/2024 17:26 | 8 | 207.55 |
| 11/21/2024 17:26 | 7 | 207.60 |
| 11/21/2024 17:26 | 39 | 207.60 |
| 11/21/2024 17:25 | 40 | 207.60 |
| 11/21/2024 17:25 | 40 | 207.65 |
| 11/21/2024 17:25 | 38 | 207.65 |
| 11/21/2024 17:25 | 1 | 207.65 |
| 11/21/2024 17:25 | 27 | 207.65 |
| 11/21/2024 17:25 | 40 | 207.65 |
| 11/21/2024 17:25 | 226 | 207.65 |
| 11/21/2024 17:25 | 28 | 207.60 |
| 11/21/2024 17:25 | 26 | 207.60 |
| 11/21/2024 17:25 | 25 | 207.60 |
| 11/21/2024 17:25 | 26 | 207.60 |
| 11/21/2024 17:25 | 33 | 207.60 |
| 11/21/2024 17:25 | 10 | 207.55 |
| 11/21/2024 17:25 | 30 | 207.55 |
| 11/21/2024 17:25 | 5 | 207.55 |
| 11/21/2024 17:25 | 17 | 207.55 |
| 11/21/2024 17:25 | 17 | 207.55 |
| 11/21/2024 17:25 | 40 | 207.60 |
| 11/21/2024 17:25 | 36 | 207.65 |
| 11/21/2024 17:25 | 50 | 207.65 |
| 11/21/2024 17:25 | 37 | 207.65 |
| 11/21/2024 17:25 | 40 | 207.60 |
| 11/21/2024 17:24 | 40 | 207.60 |
| 11/21/2024 17:24 | 40 | 207.65 |
| 11/21/2024 17:24 | 7 | 207.65 |
| 11/21/2024 17:24 | 27 | 207.65 |
| 11/21/2024 17:24 | 8 | 207.65 |
| 11/21/2024 17:24 | 13 | 207.65 |
| 11/21/2024 17:24 | 30 | 207.65 |
| 11/21/2024 17:24 | 40 | 207.65 |
| 11/21/2024 17:24 | 13 | 207.70 |
| 11/21/2024 17:24 | 7 | 207.70 |
| 11/21/2024 17:24 | 40 | 207.70 |
| 11/21/2024 17:24 | 7 | 207.70 |
| 11/21/2024 17:24 | 30 | 207.70 |
| 11/21/2024 17:24 | 37 | 207.70 |
| 11/21/2024 17:24 | 27 | 207.70 |
| 11/21/2024 17:24 | 40 | 207.70 |
| 11/21/2024 17:24 | 2 | 207.65 |
| 11/21/2024 17:24 | 40 | 207.65 |
| 11/21/2024 17:24 | 37 | 207.65 |
| 11/21/2024 17:24 | 136 | 207.65 |
| 11/21/2024 17:24 | 172 | 207.65 |
| 11/21/2024 17:24 | 40 | 207.60 |
| 11/21/2024 17:24 | 8 | 207.65 |
| 11/21/2024 17:24 | 39 | 207.65 |
| 11/21/2024 17:24 | 1 | 207.65 |
| 11/21/2024 17:24 | 55 | 207.65 |
| 11/21/2024 17:24 | 37 | 207.65 |
| 11/21/2024 17:24 | 21 | 207.60 |
| 11/21/2024 17:24 | 36 | 207.55 |
| 11/21/2024 17:24 | 7 | 207.55 |
| 11/21/2024 17:24 | 40 | 207.55 |
| 11/21/2024 17:24 | 8 | 207.55 |
| 11/21/2024 17:24 | 27 | 207.55 |
| 11/21/2024 17:24 | 25 | 207.55 |
| 11/21/2024 17:24 | 8 | 207.55 |
| 11/21/2024 17:24 | 13 | 207.55 |
| 11/21/2024 17:24 | 8 | 207.55 |
| 11/21/2024 17:24 | 13 | 207.55 |
| 11/21/2024 17:24 | 40 | 207.55 |
| 11/21/2024 17:24 | 20 | 207.55 |
| 11/21/2024 17:24 | 26 | 207.55 |
| 11/21/2024 17:24 | 96 | 207.55 |
| 11/21/2024 17:24 | 24 | 207.55 |
| 11/21/2024 17:24 | 34 | 207.50 |
| 11/21/2024 17:24 | 8 | 207.50 |
| 11/21/2024 17:24 | 20 | 207.55 |
| 11/21/2024 17:23 | 16 | 207.55 |
| 11/21/2024 17:23 | 5 | 207.55 |
| 11/21/2024 17:23 | 71 | 207.55 |
| 11/21/2024 17:23 | 10 | 207.55 |
| 11/21/2024 17:23 | 10 | 207.55 |
| 11/21/2024 17:23 | 20 | 207.55 |
| 11/21/2024 17:23 | 7 | 207.55 |
| 11/21/2024 17:23 | 26 | 207.55 |
| 11/21/2024 17:23 | 96 | 207.55 |
| 11/21/2024 17:23 | 21 | 207.55 |
| 11/21/2024 17:23 | 25 | 207.55 |
| 11/21/2024 17:23 | 7 | 207.55 |
| 11/21/2024 17:23 | 7 | 207.55 |
| 11/21/2024 17:23 | 40 | 207.55 |
| 11/21/2024 17:23 | 81 | 207.55 |
| 11/21/2024 17:23 | 28 | 207.55 |
| 11/21/2024 17:23 | 80 | 207.55 |
| 11/21/2024 17:23 | 8 | 207.55 |
| 11/21/2024 17:23 | 35 | 207.55 |
| 11/21/2024 17:23 | 8 | 207.55 |
| 11/21/2024 17:23 | 2 | 207.45 |
| 11/21/2024 17:23 | 11 | 207.50 |
| 11/21/2024 17:23 | 40 | 207.50 |
| 11/21/2024 17:23 | 29 | 207.45 |
| 11/21/2024 17:23 | 40 | 207.55 |
| 11/21/2024 17:23 | 40 | 207.55 |
| 11/21/2024 17:23 | 43 | 207.55 |
| 11/21/2024 17:23 | 24 | 207.55 |
| 11/21/2024 17:23 | 56 | 207.55 |
| 11/21/2024 17:23 | 7 | 207.55 |
| 11/21/2024 17:23 | 7 | 207.55 |
| 11/21/2024 17:23 | 31 | 207.50 |
| 11/21/2024 17:23 | 8 | 207.50 |
| 11/21/2024 17:23 | 21 | 207.50 |
| 11/21/2024 17:23 | 24 | 207.50 |
| 11/21/2024 17:23 | 26 | 207.50 |
| 11/21/2024 17:22 | 40 | 207.50 |
| 11/21/2024 17:22 | 40 | 207.50 |
| 11/21/2024 17:22 | 40 | 207.50 |
| 11/21/2024 17:22 | 25 | 207.45 |
| 11/21/2024 17:22 | 40 | 207.50 |
| 11/21/2024 17:22 | 17 | 207.55 |
| 11/21/2024 17:22 | 8 | 207.55 |
| 11/21/2024 17:22 | 8 | 207.55 |
| 11/21/2024 17:22 | 30 | 207.55 |
| 11/21/2024 17:22 | 28 | 207.55 |
| 11/21/2024 17:22 | 76 | 207.55 |
| 11/21/2024 17:22 | 8 | 207.55 |
| 11/21/2024 17:22 | 7 | 207.55 |
| 11/21/2024 17:22 | 9 | 207.50 |
| 11/21/2024 17:22 | 3 | 207.50 |
| 11/21/2024 17:22 | 6 | 207.50 |
| 11/21/2024 17:22 | 28 | 207.50 |
| 11/21/2024 17:22 | 26 | 207.50 |
| 11/21/2024 17:22 | 7 | 207.50 |
| 11/21/2024 17:22 | 8 | 207.50 |
| 11/21/2024 17:22 | 40 | 207.45 |
| 11/21/2024 17:22 | 37 | 207.40 |
| 11/21/2024 17:22 | 40 | 207.40 |
| 11/21/2024 17:21 | 20 | 207.50 |
| 11/21/2024 17:21 | 2 | 207.50 |
| 11/21/2024 17:21 | 12 | 207.55 |
| 11/21/2024 17:21 | 3 | 207.55 |
| 11/21/2024 17:21 | 32 | 207.55 |
| 11/21/2024 17:21 | 40 | 207.55 |
| 11/21/2024 17:21 | 36 | 207.55 |
| 11/21/2024 17:21 | 4 | 207.55 |
| 11/21/2024 17:21 | 21 | 207.55 |
| 11/21/2024 17:21 | 11 | 207.55 |
| 11/21/2024 17:21 | 8 | 207.55 |
| 11/21/2024 17:21 | 30 | 207.55 |
| 11/21/2024 17:21 | 10 | 207.55 |
| 11/21/2024 17:21 | 25 | 207.55 |
| 11/21/2024 17:21 | 40 | 207.55 |
| 11/21/2024 17:21 | 24 | 207.65 |
| 11/21/2024 17:21 | 16 | 207.65 |
| 11/21/2024 17:21 | 7 | 207.65 |
| 11/21/2024 17:21 | 7 | 207.65 |
| 11/21/2024 17:21 | 8 | 207.65 |
| 11/21/2024 17:21 | 7 | 207.65 |
| 11/21/2024 17:21 | 27 | 207.65 |
| 11/21/2024 17:21 | 40 | 207.65 |
| 11/21/2024 17:21 | 40 | 207.70 |
| 11/21/2024 17:21 | 28 | 207.70 |
| 11/21/2024 17:21 | 2 | 207.70 |
| 11/21/2024 17:21 | 30 | 207.70 |
| 11/21/2024 17:21 | 7 | 207.70 |
| 11/21/2024 17:21 | 8 | 207.70 |
| 11/21/2024 17:21 | 7 | 207.65 |
| 11/21/2024 17:21 | 5 | 207.65 |
| 11/21/2024 17:21 | 27 | 207.65 |
| 11/21/2024 17:21 | 8 | 207.65 |
| 11/21/2024 17:21 | 139 | 207.65 |
| 11/21/2024 17:21 | 145 | 207.65 |
| 11/21/2024 17:21 | 40 | 207.65 |
| 11/21/2024 17:21 | 8 | 207.60 |
| 11/21/2024 17:21 | 8 | 207.60 |
| 11/21/2024 17:21 | 40 | 207.60 |
| 11/21/2024 17:21 | 7 | 207.60 |
| 11/21/2024 17:21 | 3 | 207.60 |
| 11/21/2024 17:21 | 4 | 207.60 |
| 11/21/2024 17:21 | 7 | 207.60 |
| 11/21/2024 17:21 | 8 | 207.60 |
| 11/21/2024 17:21 | 8 | 207.60 |
| 11/21/2024 17:21 | 5 | 207.60 |
| 11/21/2024 17:21 | 8 | 207.60 |
| 11/21/2024 17:21 | 8 | 207.60 |
| 11/21/2024 17:21 | 20 | 207.55 |
| 11/21/2024 17:21 | 20 | 207.55 |
| 11/21/2024 17:21 | 8 | 207.55 |
| 11/21/2024 17:21 | 8 | 207.50 |
| 11/21/2024 17:21 | 2 | 207.50 |
| 11/21/2024 17:21 | 40 | 207.55 |
| 11/21/2024 17:21 | 40 | 207.55 |
| 11/21/2024 17:21 | 8 | 207.60 |
| 11/21/2024 17:21 | 7 | 207.60 |
| 11/21/2024 17:21 | 23 | 207.60 |
| 11/21/2024 17:21 | 12 | 207.55 |
| 11/21/2024 17:21 | 22 | 207.55 |
| 11/21/2024 17:21 | 6 | 207.55 |
| 11/21/2024 17:21 | 25 | 207.55 |
| 11/21/2024 17:21 | 13 | 207.55 |
| 11/21/2024 17:21 | 40 | 207.55 |
| 11/21/2024 17:21 | 40 | 207.60 |
| 11/21/2024 17:21 | 43 | 207.60 |
| 11/21/2024 17:21 | 21 | 207.60 |
| 11/21/2024 17:21 | 4 | 207.60 |
| 11/21/2024 17:21 | 4 | 207.60 |
| 11/21/2024 17:21 | 40 | 207.60 |
| 11/21/2024 17:21 | 39 | 207.65 |
| 11/21/2024 17:21 | 30 | 207.70 |
| 11/21/2024 17:21 | 1 | 207.65 |
| 11/21/2024 17:21 | 28 | 207.70 |
| 11/21/2024 17:21 | 40 | 207.70 |
| 11/21/2024 17:21 | 40 | 207.65 |
| 11/21/2024 17:21 | 276 | 207.65 |
| 11/21/2024 17:21 | 185 | 207.60 |
| 11/21/2024 17:21 | 258 | 207.60 |
| 11/21/2024 17:21 | 5 | 207.55 |
| 11/21/2024 17:21 | 28 | 207.55 |
| 11/21/2024 17:21 | 7 | 207.55 |
| 11/21/2024 17:20 | 19 | 207.60 |
| 11/21/2024 17:20 | 9 | 207.65 |
| 11/21/2024 17:20 | 25 | 207.65 |
| 11/21/2024 17:20 | 40 | 207.65 |
| 11/21/2024 17:20 | 36 | 207.65 |
| 11/21/2024 17:20 | 30 | 207.60 |
| 11/21/2024 17:20 | 7 | 207.60 |
| 11/21/2024 17:20 | 9 | 207.60 |
| 11/21/2024 17:20 | 9 | 207.60 |
| 11/21/2024 17:20 | 25 | 207.65 |
| 11/21/2024 17:20 | 40 | 207.65 |
| 11/21/2024 17:20 | 40 | 207.65 |
| 11/21/2024 17:20 | 23 | 207.65 |
| 11/21/2024 17:20 | 12 | 207.65 |
| 11/21/2024 17:20 | 3 | 207.65 |
| 11/21/2024 17:20 | 40 | 207.65 |
| 11/21/2024 17:20 | 7 | 207.65 |
| 11/21/2024 17:20 | 7 | 207.65 |
| 11/21/2024 17:20 | 29 | 207.65 |
| 11/21/2024 17:20 | 10 | 207.70 |
| 11/21/2024 17:20 | 25 | 207.70 |
| 11/21/2024 17:20 | 37 | 207.70 |
| 11/21/2024 17:20 | 40 | 207.70 |
| 11/21/2024 17:20 | 25 | 207.75 |
| 11/21/2024 17:20 | 9 | 207.75 |
| 11/21/2024 17:20 | 28 | 207.75 |
| 11/21/2024 17:20 | 40 | 207.75 |
| 11/21/2024 17:20 | 13 | 207.80 |
| 11/21/2024 17:20 | 1 | 207.80 |
| 11/21/2024 17:20 | 39 | 207.80 |
| 11/21/2024 17:20 | 24 | 207.80 |
| 11/21/2024 17:20 | 5 | 207.85 |
| 11/21/2024 17:20 | 5 | 207.85 |
| 11/21/2024 17:20 | 14 | 207.85 |
| 11/21/2024 17:20 | 7 | 207.90 |
| 11/21/2024 17:20 | 7 | 207.90 |
| 11/21/2024 17:20 | 24 | 207.90 |
| 11/21/2024 17:20 | 10 | 207.90 |
| 11/21/2024 17:20 | 3 | 207.90 |
| 11/21/2024 17:20 | 40 | 207.85 |
| 11/21/2024 17:20 | 24 | 207.85 |
| 11/21/2024 17:20 | 2 | 207.90 |
| 11/21/2024 17:20 | 22 | 207.90 |
| 11/21/2024 17:20 | 24 | 207.90 |
| 11/21/2024 17:20 | 7 | 207.90 |
| 11/21/2024 17:20 | 26 | 207.85 |
| 11/21/2024 17:19 | 24 | 207.90 |
| 11/21/2024 17:19 | 40 | 207.90 |
| 11/21/2024 17:19 | 23 | 207.95 |
| 11/21/2024 17:19 | 40 | 207.95 |
| 11/21/2024 17:19 | 13 | 208.00 |
| 11/21/2024 17:19 | 22 | 208.00 |
| 11/21/2024 17:19 | 40 | 208.05 |
| 11/21/2024 17:19 | 37 | 208.05 |
| 11/21/2024 17:19 | 24 | 208.10 |
| 11/21/2024 17:19 | 6 | 208.05 |
| 11/21/2024 17:19 | 24 | 208.05 |
| 11/21/2024 17:19 | 40 | 208.05 |
| 11/21/2024 17:19 | 2 | 208.10 |
| 11/21/2024 17:19 | 22 | 208.15 |
| 11/21/2024 17:19 | 8 | 208.05 |
| 11/21/2024 17:19 | 10 | 208.05 |
| 11/21/2024 17:19 | 26 | 208.05 |
| 11/21/2024 17:19 | 27 | 208.05 |
| 11/21/2024 17:19 | 40 | 208.05 |
| 11/21/2024 17:19 | 8 | 208.05 |
| 11/21/2024 17:19 | 24 | 208.00 |
| 11/21/2024 17:19 | 2 | 208.00 |
| 11/21/2024 17:19 | 5 | 207.95 |
| 11/21/2024 17:19 | 35 | 207.95 |
| 11/21/2024 17:19 | 10 | 208.00 |
| 11/21/2024 17:19 | 7 | 208.05 |
| 11/21/2024 17:18 | 23 | 208.15 |
| 11/21/2024 17:18 | 36 | 208.15 |
| 11/21/2024 17:18 | 40 | 208.15 |
| 11/21/2024 17:18 | 18 | 208.20 |
| 11/21/2024 17:18 | 43 | 208.20 |
| 11/21/2024 17:18 | 8 | 208.20 |
| 11/21/2024 17:18 | 28 | 208.20 |
| 11/21/2024 17:18 | 8 | 208.20 |
| 11/21/2024 17:18 | 40 | 208.20 |
| 11/21/2024 17:18 | 26 | 208.20 |
| 11/21/2024 17:18 | 6 | 208.20 |
| 11/21/2024 17:18 | 6 | 208.20 |
| 11/21/2024 17:18 | 43 | 208.20 |
| 11/21/2024 17:18 | 40 | 208.20 |
| 11/21/2024 17:18 | 42 | 208.20 |
| 11/21/2024 17:18 | 1 | 208.20 |
| 11/21/2024 17:18 | 5 | 208.20 |
| 11/21/2024 17:18 | 5 | 208.20 |
| 11/21/2024 17:18 | 8 | 208.25 |
| 11/21/2024 17:18 | 7 | 208.25 |
| 11/21/2024 17:18 | 8 | 208.30 |
| 11/21/2024 17:18 | 14 | 208.30 |
| 11/21/2024 17:18 | 8 | 208.30 |
| 11/21/2024 17:18 | 35 | 208.30 |
| 11/21/2024 17:18 | 28 | 208.30 |
| 11/21/2024 17:18 | 7 | 208.30 |
| 11/21/2024 17:18 | 30 | 208.30 |
| 11/21/2024 17:18 | 40 | 208.30 |
| 11/21/2024 17:18 | 30 | 208.35 |
| 11/21/2024 17:18 | 40 | 208.35 |
| 11/21/2024 17:18 | 7 | 208.35 |
| 11/21/2024 17:18 | 7 | 208.35 |
| 11/21/2024 17:18 | 30 | 208.35 |
| 11/21/2024 17:18 | 77 | 208.30 |
| 11/21/2024 17:18 | 26 | 208.30 |
| 11/21/2024 17:18 | 33 | 208.30 |
| 11/21/2024 17:18 | 135 | 208.30 |
| 11/21/2024 17:18 | 7 | 208.30 |
| 11/21/2024 17:18 | 8 | 208.30 |
| 11/21/2024 17:18 | 43 | 208.25 |
| 11/21/2024 17:17 | 23 | 208.25 |
| 11/21/2024 17:17 | 13 | 208.30 |
| 11/21/2024 17:17 | 4 | 208.30 |
| 11/21/2024 17:17 | 35 | 208.30 |
| 11/21/2024 17:17 | 8 | 208.30 |
| 11/21/2024 17:17 | 7 | 208.30 |
| 11/21/2024 17:17 | 28 | 208.30 |
| 11/21/2024 17:17 | 40 | 208.30 |
| 11/21/2024 17:17 | 7 | 208.35 |
| 11/21/2024 17:17 | 7 | 208.35 |
| 11/21/2024 17:17 | 28 | 208.35 |
| 11/21/2024 17:17 | 12 | 208.35 |
| 11/21/2024 17:17 | 35 | 208.35 |
| 11/21/2024 17:17 | 40 | 208.35 |
| 11/21/2024 17:17 | 18 | 208.35 |
| 11/21/2024 17:17 | 2 | 208.40 |
| 11/21/2024 17:17 | 35 | 208.40 |
| 11/21/2024 17:17 | 8 | 208.40 |
| 11/21/2024 17:17 | 27 | 208.40 |
| 11/21/2024 17:17 | 7 | 208.40 |
| 11/21/2024 17:17 | 12 | 208.40 |
| 11/21/2024 17:17 | 25 | 208.40 |
| 11/21/2024 17:17 | 40 | 208.40 |
| 11/21/2024 17:17 | 40 | 208.45 |
| 11/21/2024 17:17 | 26 | 208.45 |
| 11/21/2024 17:17 | 28 | 208.45 |
| 11/21/2024 17:17 | 8 | 208.40 |
| 11/21/2024 17:17 | 7 | 208.40 |
| 11/21/2024 17:17 | 40 | 208.40 |
| 11/21/2024 17:17 | 34 | 208.55 |
| 11/21/2024 17:17 | 6 | 208.55 |
| 11/21/2024 17:17 | 26 | 208.55 |
| 11/21/2024 17:17 | 28 | 208.55 |
| 11/21/2024 17:17 | 7 | 208.55 |
| 11/21/2024 17:17 | 7 | 208.55 |
| 11/21/2024 17:17 | 35 | 208.55 |
| 11/21/2024 17:17 | 10 | 208.55 |
| 11/21/2024 17:17 | 40 | 208.55 |
| 11/21/2024 17:17 | 35 | 208.60 |
| 11/21/2024 17:17 | 10 | 208.60 |
| 11/21/2024 17:17 | 7 | 208.60 |
| 11/21/2024 17:17 | 7 | 208.60 |
| 11/21/2024 17:17 | 40 | 208.60 |
| 11/21/2024 17:17 | 40 | 208.65 |
| 11/21/2024 17:16 | 40 | 208.65 |
| 11/21/2024 17:16 | 7 | 208.65 |
| 11/21/2024 17:16 | 7 | 208.65 |
| 11/21/2024 17:16 | 16 | 208.70 |
| 11/21/2024 17:16 | 26 | 208.70 |
| 11/21/2024 17:16 | 28 | 208.70 |
| 11/21/2024 17:16 | 2 | 208.70 |
| 11/21/2024 17:16 | 2 | 208.60 |
| 11/21/2024 17:16 | 40 | 208.65 |
| 11/21/2024 17:15 | 2 | 208.65 |
| 11/21/2024 17:15 | 28 | 208.65 |
| 11/21/2024 17:15 | 10 | 208.65 |
| 11/21/2024 17:15 | 2 | 208.65 |
| 11/21/2024 17:15 | 16 | 208.60 |
| 11/21/2024 17:15 | 8 | 208.60 |
| 11/21/2024 17:15 | 40 | 208.60 |
| 11/21/2024 17:15 | 8 | 208.60 |
| 11/21/2024 17:14 | 25 | 208.50 |
| 11/21/2024 17:14 | 17 | 208.50 |
| 11/21/2024 17:13 | 9 | 208.45 |
| 11/21/2024 17:13 | 9 | 208.55 |
| 11/21/2024 17:13 | 2 | 208.55 |
| 11/21/2024 17:12 | 26 | 208.50 |
| 11/21/2024 17:12 | 8 | 208.50 |
| 11/21/2024 17:12 | 8 | 208.50 |
| 11/21/2024 17:12 | 1 | 208.55 |
| 11/21/2024 17:12 | 1 | 208.55 |
| 11/21/2024 17:11 | 2 | 208.35 |
| 11/21/2024 17:11 | 20 | 208.35 |
| 11/21/2024 17:11 | 8 | 208.40 |
| 11/21/2024 17:11 | 8 | 208.40 |
| 11/21/2024 17:11 | 30 | 208.40 |
| 11/21/2024 17:11 | 30 | 208.25 |
| 11/21/2024 17:11 | 8 | 208.25 |
| 11/21/2024 17:11 | 40 | 208.25 |
| 11/21/2024 17:11 | 8 | 208.25 |
| 11/21/2024 17:11 | 26 | 208.25 |
| 11/21/2024 17:10 | 1 | 208.20 |
| 11/21/2024 17:10 | 1 | 208.20 |
| 11/21/2024 17:10 | 3 | 208.15 |
| 11/21/2024 17:10 | 1 | 208.20 |
| 11/21/2024 17:10 | 15 | 208.25 |
| 11/21/2024 17:10 | 1 | 208.25 |
| 11/21/2024 17:10 | 150 | 208.25 |
| 11/21/2024 17:10 | 1 | 208.25 |
| 11/21/2024 17:10 | 12 | 208.35 |
| 11/21/2024 17:09 | 8 | 208.45 |
| 11/21/2024 17:09 | 1 | 208.55 |
| 11/21/2024 17:09 | 32 | 208.55 |
| 11/21/2024 17:09 | 40 | 208.60 |
| 11/21/2024 17:09 | 9 | 208.60 |
| 11/21/2024 17:09 | 40 | 208.60 |
| 11/21/2024 17:09 | 8 | 208.60 |
| 11/21/2024 17:09 | 8 | 208.65 |
| 11/21/2024 17:09 | 27 | 208.65 |
| 11/21/2024 17:09 | 5 | 208.65 |
| 11/21/2024 17:09 | 23 | 208.70 |
| 11/21/2024 17:09 | 40 | 208.75 |
| 11/21/2024 17:09 | 16 | 208.70 |
| 11/21/2024 17:09 | 1 | 208.75 |
| 11/21/2024 17:09 | 4 | 208.75 |
| 11/21/2024 17:09 | 35 | 208.75 |
| 11/21/2024 17:09 | 10 | 208.70 |
| 11/21/2024 17:09 | 20 | 208.70 |
| 11/21/2024 17:09 | 10 | 208.70 |
| 11/21/2024 17:09 | 10 | 208.70 |
| 11/21/2024 17:09 | 30 | 208.70 |
| 11/21/2024 17:09 | 10 | 208.70 |
| 11/21/2024 17:09 | 30 | 208.70 |
| 11/21/2024 17:09 | 11 | 208.70 |
| 11/21/2024 17:09 | 36 | 208.70 |
| 11/21/2024 17:09 | 31 | 208.80 |
| 11/21/2024 17:09 | 9 | 208.80 |
| 11/21/2024 17:09 | 1 | 208.80 |
| 11/21/2024 17:09 | 40 | 208.75 |
| 11/21/2024 17:09 | 12 | 208.70 |
| 11/21/2024 17:08 | 35 | 208.65 |
| 11/21/2024 17:08 | 2 | 208.65 |
| 11/21/2024 17:08 | 3 | 208.60 |
| 11/21/2024 17:08 | 22 | 208.55 |
| 11/21/2024 17:08 | 32 | 208.60 |
| 11/21/2024 17:08 | 34 | 208.60 |
| 11/21/2024 17:08 | 40 | 208.60 |
| 11/21/2024 17:08 | 40 | 208.50 |
| 11/21/2024 17:08 | 40 | 208.50 |
| 11/21/2024 17:08 | 2 | 208.40 |
| 11/21/2024 17:07 | 7 | 208.05 |
| 11/21/2024 17:07 | 7 | 208.05 |
| 11/21/2024 17:07 | 36 | 208.05 |
| 11/21/2024 17:07 | 9 | 208.05 |
| 11/21/2024 17:06 | 36 | 208.00 |
| 11/21/2024 17:06 | 13 | 208.00 |
| 11/21/2024 17:06 | 30 | 208.00 |
| 11/21/2024 17:06 | 40 | 208.00 |
| 11/21/2024 17:06 | 5 | 208.00 |
| 11/21/2024 17:06 | 36 | 207.95 |
| 11/21/2024 17:06 | 27 | 207.90 |
| 11/21/2024 17:06 | 7 | 207.90 |
| 11/21/2024 17:06 | 7 | 207.90 |
| 11/21/2024 17:06 | 30 | 207.90 |
| 11/21/2024 17:06 | 33 | 207.90 |
| 11/21/2024 17:06 | 32 | 207.90 |
| 11/21/2024 17:06 | 36 | 207.90 |
| 11/21/2024 17:06 | 26 | 207.90 |
| 11/21/2024 17:06 | 7 | 207.90 |
| 11/21/2024 17:06 | 40 | 207.90 |
| 11/21/2024 17:06 | 30 | 207.85 |
| 11/21/2024 17:06 | 33 | 207.85 |
| 11/21/2024 17:06 | 30 | 207.85 |
| 11/21/2024 17:06 | 26 | 207.85 |
| 11/21/2024 17:06 | 7 | 207.85 |
| 11/21/2024 17:06 | 36 | 207.85 |
| 11/21/2024 17:06 | 27 | 207.85 |
| 11/21/2024 17:06 | 40 | 207.85 |
| 11/21/2024 17:06 | 7 | 207.80 |
| 11/21/2024 17:06 | 36 | 207.80 |
| 11/21/2024 17:06 | 28 | 207.80 |
| 11/21/2024 17:06 | 40 | 207.80 |
| 11/21/2024 17:06 | 34 | 207.85 |
| 11/21/2024 17:06 | 40 | 207.85 |
| 11/21/2024 17:06 | 1 | 207.85 |
| 11/21/2024 17:06 | 16 | 207.70 |
| 11/21/2024 17:06 | 34 | 207.70 |
| 11/21/2024 17:06 | 1 | 207.60 |
| 11/21/2024 17:05 | 3 | 207.55 |
| 11/21/2024 17:05 | 40 | 207.50 |
| 11/21/2024 17:05 | 10 | 207.50 |
| 11/21/2024 17:05 | 3 | 207.50 |
| 11/21/2024 17:05 | 18 | 207.50 |
| 11/21/2024 17:05 | 1 | 207.50 |
| 11/21/2024 17:05 | 5 | 207.60 |
| 11/21/2024 17:05 | 24 | 207.60 |
| 11/21/2024 17:05 | 17 | 207.60 |
| 11/21/2024 17:05 | 49 | 207.60 |
| 11/21/2024 17:05 | 40 | 207.60 |
| 11/21/2024 17:05 | 27 | 207.55 |
| 11/21/2024 17:05 | 7 | 207.55 |
| 11/21/2024 17:05 | 7 | 207.55 |
| 11/21/2024 17:05 | 8 | 207.55 |
| 11/21/2024 17:05 | 13 | 207.55 |
| 11/21/2024 17:04 | 40 | 207.60 |
| 11/21/2024 17:04 | 38 | 207.60 |
| 11/21/2024 17:04 | 5 | 207.60 |
| 11/21/2024 17:04 | 12 | 207.55 |
| 11/21/2024 17:04 | 46 | 207.55 |
| 11/21/2024 17:04 | 1 | 207.50 |
| 11/21/2024 17:04 | 21 | 207.50 |
| 11/21/2024 17:03 | 19 | 207.50 |
| 11/21/2024 17:03 | 4 | 207.50 |
| 11/21/2024 17:03 | 26 | 207.50 |
| 11/21/2024 17:03 | 9 | 207.50 |
| 11/21/2024 17:03 | 31 | 207.50 |
| 11/21/2024 17:03 | 2 | 207.55 |
| 11/21/2024 17:03 | 12 | 207.50 |
| 11/21/2024 17:03 | 28 | 207.50 |
| 11/21/2024 17:02 | 32 | 207.45 |
| 11/21/2024 17:02 | 11 | 207.45 |
| 11/21/2024 17:02 | 8 | 207.45 |
| 11/21/2024 17:02 | 8 | 207.45 |
| 11/21/2024 17:02 | 40 | 207.45 |
| 11/21/2024 17:02 | 8 | 207.45 |
| 11/21/2024 17:02 | 8 | 207.45 |
| 11/21/2024 17:02 | 28 | 207.45 |
| 11/21/2024 17:02 | 40 | 207.40 |
| 11/21/2024 17:02 | 9 | 207.40 |
| 11/21/2024 17:02 | 27 | 207.40 |
| 11/21/2024 17:02 | 25 | 207.40 |
| 11/21/2024 17:02 | 1 | 207.40 |
| 11/21/2024 17:02 | 5 | 207.45 |
| 11/21/2024 17:02 | 8 | 207.45 |
| 11/21/2024 17:02 | 40 | 207.45 |
| 11/21/2024 17:02 | 5 | 207.45 |
| 11/21/2024 17:02 | 4 | 207.45 |
| 11/21/2024 17:02 | 10 | 207.45 |
| 11/21/2024 17:01 | 40 | 207.50 |
| 11/21/2024 17:01 | 55 | 207.50 |
| 11/21/2024 17:01 | 21 | 207.45 |
| 11/21/2024 17:01 | 2 | 207.45 |
| 11/21/2024 17:01 | 6 | 207.45 |
| 11/21/2024 17:01 | 5 | 207.50 |
| 11/21/2024 17:01 | 8 | 207.50 |
| 11/21/2024 17:01 | 47 | 207.55 |
| 11/21/2024 17:01 | 24 | 207.60 |
| 11/21/2024 17:01 | 40 | 207.60 |
| 11/21/2024 17:01 | 26 | 207.60 |
| 11/21/2024 17:01 | 33 | 207.65 |
| 11/21/2024 17:01 | 14 | 207.65 |
| 11/21/2024 17:01 | 18 | 207.65 |
| 11/21/2024 17:01 | 11 | 207.65 |
| 11/21/2024 17:01 | 23 | 207.70 |
| 11/21/2024 17:01 | 40 | 207.70 |
| 11/21/2024 17:01 | 9 | 207.70 |
| 11/21/2024 17:01 | 23 | 207.70 |
| 11/21/2024 17:01 | 24 | 207.75 |
| 11/21/2024 17:01 | 7 | 207.70 |
| 11/21/2024 17:01 | 7 | 207.70 |
| 11/21/2024 17:01 | 24 | 207.75 |
| 11/21/2024 17:01 | 22 | 207.75 |
| 11/21/2024 17:01 | 37 | 207.75 |
| 11/21/2024 17:01 | 8 | 207.75 |
| 11/21/2024 17:01 | 5 | 207.75 |
| 11/21/2024 17:01 | 7 | 207.75 |
| 11/21/2024 17:01 | 39 | 207.80 |
| 11/21/2024 17:01 | 28 | 207.80 |
| 11/21/2024 17:01 | 25 | 207.80 |
| 11/21/2024 17:01 | 40 | 207.75 |
| 11/21/2024 17:01 | 34 | 207.75 |
| 11/21/2024 17:01 | 56 | 207.75 |
| 11/21/2024 17:01 | 28 | 207.75 |
| 11/21/2024 17:00 | 28 | 207.75 |
| 11/21/2024 17:00 | 14 | 207.75 |
| 11/21/2024 17:00 | 26 | 207.75 |
| 11/21/2024 17:00 | 8 | 207.75 |
| 11/21/2024 17:00 | 7 | 207.75 |
| 11/21/2024 17:00 | 24 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 23 | 207.80 |
| 11/21/2024 17:00 | 40 | 207.80 |
| 11/21/2024 17:00 | 22 | 207.80 |
| 11/21/2024 17:00 | 26 | 207.75 |
| 11/21/2024 17:00 | 155 | 207.75 |
| 11/21/2024 17:00 | 69 | 207.75 |
| 11/21/2024 17:00 | 13 | 207.70 |
| 11/21/2024 17:00 | 27 | 207.70 |
| 11/21/2024 17:00 | 40 | 207.70 |
| 11/21/2024 17:00 | 8 | 207.75 |
| 11/21/2024 17:00 | 8 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 224 | 207.75 |
| 11/21/2024 17:00 | 21 | 207.70 |
| 11/21/2024 17:00 | 14 | 207.70 |
| 11/21/2024 17:00 | 24 | 207.70 |
| 11/21/2024 17:00 | 16 | 207.75 |
| 11/21/2024 17:00 | 63 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 7 | 207.75 |
| 11/21/2024 17:00 | 7 | 207.75 |
| 11/21/2024 17:00 | 7 | 207.75 |
| 11/21/2024 17:00 | 8 | 207.75 |
| 11/21/2024 17:00 | 25 | 207.75 |
| 11/21/2024 17:00 | 15 | 207.75 |
| 11/21/2024 17:00 | 8 | 207.75 |
| 11/21/2024 17:00 | 8 | 207.75 |
| 11/21/2024 17:00 | 35 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 27 | 207.75 |
| 11/21/2024 17:00 | 160 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 3 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 5 | 207.75 |
| 11/21/2024 17:00 | 8 | 207.75 |
| 11/21/2024 17:00 | 7 | 207.75 |
| 11/21/2024 17:00 | 28 | 207.75 |
| 11/21/2024 17:00 | 25 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 27 | 207.80 |
| 11/21/2024 17:00 | 40 | 207.80 |
| 11/21/2024 17:00 | 49 | 207.80 |
| 11/21/2024 17:00 | 29 | 207.80 |
| 11/21/2024 17:00 | 111 | 207.75 |
| 11/21/2024 17:00 | 49 | 207.75 |
| 11/21/2024 17:00 | 26 | 207.75 |
| 11/21/2024 17:00 | 9 | 207.75 |
| 11/21/2024 17:00 | 8 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 33 | 207.75 |
| 11/21/2024 17:00 | 7 | 207.75 |
| 11/21/2024 17:00 | 29 | 207.75 |
| 11/21/2024 17:00 | 24 | 207.70 |
| 11/21/2024 17:00 | 40 | 207.70 |
| 11/21/2024 17:00 | 27 | 207.65 |
| 11/21/2024 17:00 | 12 | 207.65 |
| 11/21/2024 17:00 | 31 | 207.65 |
| 11/21/2024 17:00 | 27 | 207.70 |
| 11/21/2024 17:00 | 11 | 207.70 |
| 11/21/2024 17:00 | 2 | 207.70 |
| 11/21/2024 17:00 | 28 | 207.75 |
| 11/21/2024 17:00 | 8 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.80 |
| 11/21/2024 17:00 | 1 | 207.80 |
| 11/21/2024 17:00 | 49 | 207.80 |
| 11/21/2024 17:00 | 6 | 207.80 |
| 11/21/2024 17:00 | 1 | 207.80 |
| 11/21/2024 17:00 | 38 | 207.70 |
| 11/21/2024 17:00 | 28 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 29 | 207.70 |
| 11/21/2024 17:00 | 30 | 207.70 |
| 11/21/2024 17:00 | 11 | 207.70 |
| 11/21/2024 17:00 | 40 | 207.70 |
| 11/21/2024 17:00 | 26 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 1 | 207.80 |
| 11/21/2024 17:00 | 40 | 207.80 |
| 11/21/2024 17:00 | 27 | 207.80 |
| 11/21/2024 17:00 | 16 | 207.75 |
| 11/21/2024 17:00 | 25 | 207.75 |
| 11/21/2024 17:00 | 13 | 207.75 |
| 11/21/2024 17:00 | 9 | 207.65 |
| 11/21/2024 17:00 | 40 | 207.70 |
| 11/21/2024 17:00 | 5 | 207.75 |
| 11/21/2024 17:00 | 27 | 207.75 |
| 11/21/2024 17:00 | 12 | 207.80 |
| 11/21/2024 17:00 | 30 | 207.80 |
| 11/21/2024 17:00 | 33 | 207.80 |
| 11/21/2024 17:00 | 27 | 207.80 |
| 11/21/2024 17:00 | 40 | 207.80 |
| 11/21/2024 17:00 | 25 | 207.80 |
| 11/21/2024 17:00 | 28 | 207.75 |
| 11/21/2024 17:00 | 8 | 207.65 |
| 11/21/2024 17:00 | 37 | 207.70 |
| 11/21/2024 17:00 | 29 | 207.70 |
| 11/21/2024 17:00 | 14 | 207.70 |
| 11/21/2024 17:00 | 40 | 207.70 |
| 11/21/2024 17:00 | 6 | 207.70 |
| 11/21/2024 17:00 | 26 | 207.75 |
| 11/21/2024 17:00 | 7 | 207.75 |
| 11/21/2024 17:00 | 11 | 207.75 |
| 11/21/2024 17:00 | 9 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 26 | 207.80 |
| 11/21/2024 17:00 | 1 | 207.80 |
| 11/21/2024 17:00 | 25 | 207.80 |
| 11/21/2024 17:00 | 20 | 207.80 |
| 11/21/2024 17:00 | 20 | 207.80 |
| 11/21/2024 17:00 | 20 | 207.80 |
| 11/21/2024 17:00 | 28 | 207.80 |
| 11/21/2024 17:00 | 5 | 207.75 |
| 11/21/2024 17:00 | 15 | 207.75 |
| 11/21/2024 17:00 | 25 | 207.75 |
| 11/21/2024 17:00 | 40 | 207.75 |
| 11/21/2024 17:00 | 1 | 207.75 |
| 11/21/2024 16:59 | 40 | 207.80 |
| 11/21/2024 16:59 | 40 | 207.80 |
| 11/21/2024 16:59 | 8 | 207.80 |
| 11/21/2024 16:59 | 26 | 207.75 |
| 11/21/2024 16:59 | 31 | 207.75 |
| 11/21/2024 16:59 | 7 | 207.75 |
| 11/21/2024 16:59 | 7 | 207.75 |
| 11/21/2024 16:59 | 5 | 207.75 |
| 11/21/2024 16:59 | 32 | 207.75 |
| 11/21/2024 16:59 | 40 | 207.75 |
| 11/21/2024 16:59 | 22 | 207.80 |
| 11/21/2024 16:59 | 8 | 207.80 |
| 11/21/2024 16:59 | 20 | 207.80 |
| 11/21/2024 16:59 | 48 | 207.80 |
| 11/21/2024 16:59 | 37 | 207.80 |
| 11/21/2024 16:59 | 40 | 207.80 |
| 11/21/2024 16:59 | 4 | 207.85 |
| 11/21/2024 16:59 | 5 | 207.85 |
| 11/21/2024 16:59 | 26 | 207.90 |
| 11/21/2024 16:59 | 15 | 207.90 |
| 11/21/2024 16:59 | 25 | 207.90 |
| 11/21/2024 16:59 | 7 | 207.90 |
| 11/21/2024 16:59 | 7 | 207.90 |
| 11/21/2024 16:59 | 40 | 207.90 |
| 11/21/2024 16:59 | 40 | 207.90 |
| 11/21/2024 16:59 | 11 | 207.90 |
| 11/21/2024 16:59 | 7 | 207.90 |
| 11/21/2024 16:59 | 8 | 207.90 |
| 11/21/2024 16:59 | 16 | 207.90 |
| 11/21/2024 16:59 | 10 | 207.90 |
| 11/21/2024 16:59 | 25 | 207.90 |
| 11/21/2024 16:59 | 7 | 207.90 |
| 11/21/2024 16:59 | 33 | 207.90 |
| 11/21/2024 16:59 | 33 | 207.90 |
| 11/21/2024 16:59 | 34 | 207.85 |
| 11/21/2024 16:59 | 40 | 207.85 |
| 11/21/2024 16:59 | 55 | 207.80 |
| 11/21/2024 16:59 | 40 | 207.80 |
| 11/21/2024 16:59 | 8 | 207.85 |
| 11/21/2024 16:59 | 16 | 207.85 |
| 11/21/2024 16:59 | 15 | 207.90 |
| 11/21/2024 16:59 | 7 | 207.95 |
| 11/21/2024 16:59 | 15 | 207.95 |
| 11/21/2024 16:59 | 25 | 207.95 |
| 11/21/2024 16:59 | 96 | 207.95 |
| 11/21/2024 16:59 | 24 | 207.95 |
| 11/21/2024 16:59 | 16 | 207.95 |
| 11/21/2024 16:59 | 26 | 207.95 |
| 11/21/2024 16:59 | 36 | 207.95 |
| 11/21/2024 16:59 | 48 | 207.95 |
| 11/21/2024 16:59 | 25 | 207.95 |
| 11/21/2024 16:59 | 7 | 207.95 |
| 11/21/2024 16:59 | 10 | 207.95 |
| 11/21/2024 16:59 | 8 | 207.95 |
| 11/21/2024 16:59 | 40 | 207.95 |
| 11/21/2024 16:59 | 26 | 207.95 |
| 11/21/2024 16:59 | 22 | 208.00 |
| 11/21/2024 16:59 | 4 | 208.00 |
| 11/21/2024 16:59 | 40 | 208.00 |
| 11/21/2024 16:59 | 4 | 208.00 |
| 11/21/2024 16:59 | 25 | 208.05 |
| 11/21/2024 16:59 | 850 | 207.95 |
| 11/21/2024 16:59 | 150 | 207.95 |
| 11/21/2024 16:59 | 7 | 207.95 |
| 11/21/2024 16:59 | 17 | 207.95 |
| 11/21/2024 16:59 | 40 | 207.95 |
| 11/21/2024 16:59 | 11 | 207.95 |
| 11/21/2024 16:59 | 48 | 207.95 |
| 11/21/2024 16:59 | 7 | 207.95 |
| 11/21/2024 16:59 | 7 | 207.95 |
| 11/21/2024 16:59 | 40 | 207.95 |
| 11/21/2024 16:59 | 26 | 207.95 |
| 11/21/2024 16:59 | 48 | 207.95 |
| 11/21/2024 16:59 | 25 | 207.95 |
| 11/21/2024 16:59 | 10 | 207.95 |
| 11/21/2024 16:59 | 8 | 207.95 |
| 11/21/2024 16:59 | 7 | 207.95 |
| 11/21/2024 16:59 | 40 | 207.95 |
| 11/21/2024 16:59 | 36 | 207.95 |
| 11/21/2024 16:59 | 8 | 207.95 |
| 11/21/2024 16:59 | 8 | 207.95 |
| 11/21/2024 16:59 | 10 | 207.95 |
| 11/21/2024 16:59 | 27 | 207.95 |
| 11/21/2024 16:59 | 40 | 207.95 |
| 11/21/2024 16:59 | 8 | 207.95 |
| 11/21/2024 16:59 | 14 | 207.95 |
| 11/21/2024 16:59 | 25 | 208.00 |
| 11/21/2024 16:59 | 7 | 208.00 |
| 11/21/2024 16:59 | 8 | 208.00 |
| 11/21/2024 16:59 | 36 | 208.00 |
| 11/21/2024 16:59 | 10 | 208.00 |
| 11/21/2024 16:59 | 25 | 208.00 |
| 11/21/2024 16:59 | 30 | 208.00 |
| 11/21/2024 16:59 | 40 | 208.00 |
| 11/21/2024 16:59 | 20 | 208.00 |
| 11/21/2024 16:59 | 40 | 208.00 |
| 11/21/2024 16:59 | 7 | 207.95 |
| 11/21/2024 16:59 | 7 | 207.95 |
| 11/21/2024 16:59 | 40 | 207.95 |
| 11/21/2024 16:59 | 13 | 207.95 |
| 11/21/2024 16:59 | 40 | 208.00 |
| 11/21/2024 16:59 | 2 | 208.00 |
| 11/21/2024 16:59 | 28 | 208.00 |
| 11/21/2024 16:59 | 8 | 208.00 |
| 11/21/2024 16:59 | 36 | 208.05 |
| 11/21/2024 16:59 | 25 | 208.05 |
| 11/21/2024 16:59 | 26 | 208.05 |
| 11/21/2024 16:59 | 8 | 208.05 |
| 11/21/2024 16:59 | 8 | 208.05 |
| 11/21/2024 16:59 | 40 | 208.05 |
| 11/21/2024 16:59 | 2 | 208.10 |
| 11/21/2024 16:59 | 18 | 208.10 |
| 11/21/2024 16:59 | 40 | 208.10 |
| 11/21/2024 16:58 | 3 | 208.10 |
| 11/21/2024 16:58 | 10 | 208.10 |
| 11/21/2024 16:58 | 36 | 208.10 |
| 11/21/2024 16:58 | 26 | 208.10 |
| 11/21/2024 16:58 | 26 | 208.10 |
| 11/21/2024 16:58 | 12 | 208.10 |
| 11/21/2024 16:58 | 40 | 208.10 |
| 11/21/2024 16:58 | 8 | 208.00 |
| 11/21/2024 16:58 | 40 | 208.00 |
| 11/21/2024 16:58 | 8 | 207.95 |
| 11/21/2024 16:58 | 2 | 207.95 |
| 11/21/2024 16:58 | 40 | 207.95 |
| 11/21/2024 16:58 | 11 | 207.95 |
| 11/21/2024 16:58 | 29 | 207.95 |
| 11/21/2024 16:58 | 13 | 207.95 |
| 11/21/2024 16:58 | 20 | 207.95 |
| 11/21/2024 16:58 | 30 | 208.05 |
| 11/21/2024 16:58 | 65 | 208.05 |
| 11/21/2024 16:58 | 12 | 208.05 |
| 11/21/2024 16:58 | 24 | 208.05 |
| 11/21/2024 16:58 | 27 | 208.05 |
| 11/21/2024 16:58 | 7 | 208.05 |
| 11/21/2024 16:58 | 26 | 208.05 |
| 11/21/2024 16:58 | 12 | 208.05 |
| 11/21/2024 16:58 | 6 | 208.05 |
| 11/21/2024 16:58 | 2 | 208.05 |
| 11/21/2024 16:58 | 40 | 208.05 |
| 11/21/2024 16:58 | 30 | 208.05 |
| 11/21/2024 16:58 | 40 | 208.05 |
| 11/21/2024 16:58 | 25 | 208.05 |
| 11/21/2024 16:58 | 2 | 208.00 |
| 11/21/2024 16:58 | 4 | 208.00 |
| 11/21/2024 16:58 | 34 | 208.00 |
| 11/21/2024 16:58 | 27 | 208.00 |
| 11/21/2024 16:58 | 40 | 208.00 |
| 11/21/2024 16:58 | 8 | 207.95 |
| 11/21/2024 16:58 | 39 | 207.95 |
| 11/21/2024 16:58 | 36 | 207.95 |
| 11/21/2024 16:58 | 4 | 207.95 |
| 11/21/2024 16:58 | 28 | 207.95 |
| 11/21/2024 16:58 | 23 | 207.85 |
| 11/21/2024 16:58 | 7 | 207.85 |
| 11/21/2024 16:58 | 12 | 207.85 |
| 11/21/2024 16:58 | 8 | 207.85 |
| 11/21/2024 16:58 | 43 | 207.85 |
| 11/21/2024 16:58 | 40 | 207.85 |
| 11/21/2024 16:58 | 7 | 207.90 |
| 11/21/2024 16:58 | 12 | 207.90 |
| 11/21/2024 16:58 | 40 | 207.90 |
| 11/21/2024 16:58 | 25 | 207.95 |
| 11/21/2024 16:58 | 40 | 207.95 |
| 11/21/2024 16:58 | 25 | 207.90 |
| 11/21/2024 16:58 | 40 | 207.90 |
| 11/21/2024 16:58 | 8 | 207.85 |
| 11/21/2024 16:58 | 21 | 207.85 |
| 11/21/2024 16:58 | 7 | 207.85 |
| 11/21/2024 16:58 | 40 | 207.90 |
| 11/21/2024 16:58 | 26 | 207.85 |
| 11/21/2024 16:58 | 7 | 207.85 |
| 11/21/2024 16:58 | 22 | 207.85 |
| 11/21/2024 16:58 | 40 | 207.85 |
| 11/21/2024 16:58 | 25 | 207.85 |
| 11/21/2024 16:58 | 7 | 207.85 |
| 11/21/2024 16:58 | 25 | 207.85 |
| 11/21/2024 16:58 | 8 | 207.85 |
| 11/21/2024 16:58 | 12 | 207.85 |
| 11/21/2024 16:58 | 40 | 207.85 |
| 11/21/2024 16:58 | 30 | 207.85 |
| 11/21/2024 16:58 | 25 | 207.90 |
| 11/21/2024 16:58 | 7 | 207.90 |
| 11/21/2024 16:58 | 40 | 207.90 |
| 11/21/2024 16:58 | 7 | 207.90 |
| 11/21/2024 16:58 | 9 | 207.90 |
| 11/21/2024 16:58 | 13 | 207.90 |
| 11/21/2024 16:58 | 25 | 207.90 |
| 11/21/2024 16:58 | 40 | 207.90 |
| 11/21/2024 16:58 | 22 | 207.85 |
| 11/21/2024 16:58 | 36 | 207.85 |
| 11/21/2024 16:58 | 4 | 207.85 |
| 11/21/2024 16:58 | 27 | 207.85 |
| 11/21/2024 16:58 | 12 | 207.85 |
| 11/21/2024 16:58 | 25 | 207.85 |
| 11/21/2024 16:58 | 36 | 207.85 |
| 11/21/2024 16:58 | 22 | 207.85 |
| 11/21/2024 16:58 | 10 | 207.85 |
| 11/21/2024 16:58 | 40 | 207.85 |
| 11/21/2024 16:58 | 22 | 207.90 |
| 11/21/2024 16:58 | 35 | 207.90 |
| 11/21/2024 16:58 | 40 | 207.90 |
| 11/21/2024 16:58 | 15 | 207.90 |
| 11/21/2024 16:58 | 2 | 207.90 |
| 11/21/2024 16:58 | 7 | 207.95 |
| 11/21/2024 16:58 | 36 | 207.95 |
| 11/21/2024 16:58 | 40 | 207.95 |
| 11/21/2024 16:58 | 22 | 207.95 |
| 11/21/2024 16:58 | 21 | 207.95 |
| 11/21/2024 16:58 | 24 | 207.95 |
| 11/21/2024 16:58 | 1 | 207.95 |
| 11/21/2024 16:57 | 40 | 208.00 |
| 11/21/2024 16:57 | 40 | 208.00 |
| 11/21/2024 16:57 | 30 | 208.00 |
| 11/21/2024 16:57 | 25 | 208.00 |
| 11/21/2024 16:57 | 15 | 208.00 |
| 11/21/2024 16:57 | 65 | 208.00 |
| 11/21/2024 16:57 | 25 | 208.00 |
| 11/21/2024 16:57 | 7 | 208.00 |
| 11/21/2024 16:57 | 8 | 208.00 |
| 11/21/2024 16:57 | 8 | 208.00 |
| 11/21/2024 16:57 | 40 | 208.00 |
| 11/21/2024 16:57 | 3 | 208.00 |
| 11/21/2024 16:57 | 36 | 208.00 |
| 11/21/2024 16:57 | 40 | 208.00 |
| 11/21/2024 16:57 | 38 | 208.00 |
| 11/21/2024 16:57 | 27 | 208.00 |
| 11/21/2024 16:57 | 7 | 208.00 |
| 11/21/2024 16:57 | 20 | 208.00 |
| 11/21/2024 16:57 | 20 | 208.00 |
| 11/21/2024 16:57 | 30 | 208.00 |
| 11/21/2024 16:57 | 40 | 208.00 |
| 11/21/2024 16:57 | 42 | 208.00 |
| 11/21/2024 16:57 | 25 | 208.00 |
| 11/21/2024 16:57 | 40 | 208.00 |
| 11/21/2024 16:57 | 9 | 208.00 |
| 11/21/2024 16:57 | 40 | 208.00 |
| 11/21/2024 16:57 | 40 | 208.05 |
| 11/21/2024 16:57 | 1 | 208.10 |
| 11/21/2024 16:57 | 11 | 208.10 |
| 11/21/2024 16:57 | 2 | 208.15 |
| 11/21/2024 16:57 | 12 | 208.15 |
| 11/21/2024 16:57 | 35 | 208.15 |
| 11/21/2024 16:57 | 3 | 208.20 |
| 11/21/2024 16:57 | 3 | 208.20 |
| 11/21/2024 16:56 | 40 | 208.20 |
| 11/21/2024 16:56 | 40 | 208.25 |
| 11/21/2024 16:56 | 36 | 208.25 |
| 11/21/2024 16:56 | 38 | 208.20 |
| 11/21/2024 16:56 | 25 | 208.20 |
| 11/21/2024 16:56 | 26 | 208.20 |
| 11/21/2024 16:56 | 6 | 208.15 |
| 11/21/2024 16:56 | 25 | 208.15 |
| 11/21/2024 16:56 | 25 | 208.15 |
| 11/21/2024 16:56 | 25 | 208.15 |
| 11/21/2024 16:56 | 25 | 208.10 |
| 11/21/2024 16:56 | 26 | 208.10 |
| 11/21/2024 16:56 | 25 | 208.10 |
| 11/21/2024 16:56 | 33 | 208.00 |
| 11/21/2024 16:56 | 30 | 208.00 |
| 11/21/2024 16:56 | 8 | 208.00 |
| 11/21/2024 16:56 | 7 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 26 | 208.05 |
| 11/21/2024 16:56 | 10 | 208.05 |
| 11/21/2024 16:56 | 25 | 208.05 |
| 11/21/2024 16:56 | 7 | 208.05 |
| 11/21/2024 16:56 | 7 | 208.05 |
| 11/21/2024 16:56 | 40 | 208.05 |
| 11/21/2024 16:56 | 30 | 208.05 |
| 11/21/2024 16:56 | 36 | 208.05 |
| 11/21/2024 16:56 | 4 | 208.05 |
| 11/21/2024 16:56 | 14 | 208.05 |
| 11/21/2024 16:56 | 26 | 208.05 |
| 11/21/2024 16:56 | 26 | 208.05 |
| 11/21/2024 16:56 | 2 | 208.00 |
| 11/21/2024 16:56 | 30 | 208.00 |
| 11/21/2024 16:56 | 4 | 208.00 |
| 11/21/2024 16:56 | 25 | 208.00 |
| 11/21/2024 16:56 | 10 | 208.00 |
| 11/21/2024 16:56 | 76 | 208.00 |
| 11/21/2024 16:56 | 36 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 8 | 208.00 |
| 11/21/2024 16:56 | 8 | 208.00 |
| 11/21/2024 16:56 | 8 | 208.05 |
| 11/21/2024 16:56 | 40 | 208.05 |
| 11/21/2024 16:56 | 7 | 208.05 |
| 11/21/2024 16:56 | 3 | 208.00 |
| 11/21/2024 16:56 | 26 | 208.00 |
| 11/21/2024 16:56 | 25 | 208.00 |
| 11/21/2024 16:56 | 36 | 208.00 |
| 11/21/2024 16:56 | 8 | 208.00 |
| 11/21/2024 16:56 | 10 | 208.00 |
| 11/21/2024 16:56 | 26 | 208.00 |
| 11/21/2024 16:56 | 8 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 7 | 208.05 |
| 11/21/2024 16:56 | 8 | 208.05 |
| 11/21/2024 16:56 | 40 | 208.05 |
| 11/21/2024 16:56 | 40 | 208.05 |
| 11/21/2024 16:56 | 18 | 208.00 |
| 11/21/2024 16:56 | 8 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 9 | 208.00 |
| 11/21/2024 16:56 | 7 | 208.00 |
| 11/21/2024 16:56 | 8 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 12 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 8 | 208.00 |
| 11/21/2024 16:56 | 8 | 208.00 |
| 11/21/2024 16:56 | 7 | 208.00 |
| 11/21/2024 16:56 | 7 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 9 | 208.05 |
| 11/21/2024 16:56 | 40 | 208.05 |
| 11/21/2024 16:56 | 23 | 208.00 |
| 11/21/2024 16:56 | 10 | 208.05 |
| 11/21/2024 16:56 | 30 | 208.05 |
| 11/21/2024 16:56 | 40 | 208.05 |
| 11/21/2024 16:56 | 7 | 208.10 |
| 11/21/2024 16:56 | 25 | 208.10 |
| 11/21/2024 16:56 | 40 | 208.10 |
| 11/21/2024 16:56 | 7 | 208.10 |
| 11/21/2024 16:56 | 14 | 208.05 |
| 11/21/2024 16:56 | 11 | 208.05 |
| 11/21/2024 16:56 | 40 | 208.05 |
| 11/21/2024 16:56 | 15 | 208.00 |
| 11/21/2024 16:56 | 7 | 208.00 |
| 11/21/2024 16:56 | 8 | 208.00 |
| 11/21/2024 16:56 | 6 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 4 | 208.00 |
| 11/21/2024 16:56 | 2 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 20 | 207.95 |
| 11/21/2024 16:56 | 20 | 208.00 |
| 11/21/2024 16:56 | 8 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 40 | 208.00 |
| 11/21/2024 16:56 | 1 | 208.00 |
| 11/21/2024 16:56 | 18 | 208.05 |
| 11/21/2024 16:56 | 40 | 208.05 |
| 11/21/2024 16:56 | 17 | 208.05 |
| 11/21/2024 16:56 | 2 | 208.05 |
| 11/21/2024 16:56 | 8 | 208.05 |
| 11/21/2024 16:56 | 10 | 208.05 |
| 11/21/2024 16:55 | 30 | 208.05 |
| 11/21/2024 16:55 | 40 | 208.05 |
| 11/21/2024 16:55 | 40 | 208.00 |
| 11/21/2024 16:55 | 6 | 208.00 |
| 11/21/2024 16:55 | 24 | 208.00 |
| 11/21/2024 16:55 | 16 | 208.00 |
| 11/21/2024 16:55 | 8 | 208.00 |
| 11/21/2024 16:55 | 37 | 208.00 |
| 11/21/2024 16:55 | 25 | 208.00 |
| 11/21/2024 16:55 | 5 | 208.00 |
| 11/21/2024 16:55 | 40 | 208.00 |
| 11/21/2024 16:55 | 8 | 208.05 |
| 11/21/2024 16:55 | 32 | 208.05 |
| 11/21/2024 16:55 | 2 | 208.05 |
| 11/21/2024 16:55 | 1 | 208.10 |
| 11/21/2024 16:55 | 1 | 208.10 |
| 11/21/2024 16:55 | 2 | 208.10 |
| 11/21/2024 16:55 | 2 | 208.10 |