Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
170.86
-6.72
(
-3.78% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 2244 | 170.86 |
| 04/04/2025 17:35 | 2 | 170.86 |
| 04/04/2025 17:35 | 33 | 170.86 |
| 04/04/2025 17:35 | 74 | 170.86 |
| 04/04/2025 17:35 | 648 | 170.86 |
| 04/04/2025 17:35 | 197 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 36 | 170.86 |
| 04/04/2025 17:35 | 38 | 170.86 |
| 04/04/2025 17:35 | 2 | 170.86 |
| 04/04/2025 17:35 | 21 | 170.86 |
| 04/04/2025 17:35 | 200 | 170.86 |
| 04/04/2025 17:35 | 44 | 170.86 |
| 04/04/2025 17:35 | 30 | 170.86 |
| 04/04/2025 17:35 | 10 | 170.86 |
| 04/04/2025 17:35 | 162 | 170.86 |
| 04/04/2025 17:35 | 6 | 170.86 |
| 04/04/2025 17:35 | 192 | 170.86 |
| 04/04/2025 17:35 | 42 | 170.86 |
| 04/04/2025 17:35 | 45 | 170.86 |
| 04/04/2025 17:35 | 288 | 170.86 |
| 04/04/2025 17:35 | 360 | 170.86 |
| 04/04/2025 17:35 | 115 | 170.86 |
| 04/04/2025 17:35 | 45 | 170.86 |
| 04/04/2025 17:35 | 432 | 170.86 |
| 04/04/2025 17:35 | 30 | 170.86 |
| 04/04/2025 17:35 | 45 | 170.86 |
| 04/04/2025 17:35 | 111 | 170.86 |
| 04/04/2025 17:35 | 75 | 170.86 |
| 04/04/2025 17:35 | 18 | 170.86 |
| 04/04/2025 17:35 | 2216 | 170.86 |
| 04/04/2025 17:35 | 54 | 170.86 |
| 04/04/2025 17:35 | 66 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 8 | 170.86 |
| 04/04/2025 17:35 | 13 | 170.86 |
| 04/04/2025 17:35 | 158 | 170.86 |
| 04/04/2025 17:35 | 1024 | 170.86 |
| 04/04/2025 17:35 | 107 | 170.86 |
| 04/04/2025 17:35 | 432 | 170.86 |
| 04/04/2025 17:35 | 581 | 170.86 |
| 04/04/2025 17:35 | 432 | 170.86 |
| 04/04/2025 17:35 | 1190 | 170.86 |
| 04/04/2025 17:35 | 14 | 170.86 |
| 04/04/2025 17:35 | 112 | 170.86 |
| 04/04/2025 17:35 | 904 | 170.86 |
| 04/04/2025 17:35 | 112 | 170.86 |
| 04/04/2025 17:35 | 398 | 170.86 |
| 04/04/2025 17:35 | 37 | 170.86 |
| 04/04/2025 17:35 | 196 | 170.86 |
| 04/04/2025 17:35 | 20 | 170.86 |
| 04/04/2025 17:35 | 5 | 170.86 |
| 04/04/2025 17:35 | 117 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 93 | 170.86 |
| 04/04/2025 17:35 | 39 | 170.86 |
| 04/04/2025 17:35 | 36 | 170.86 |
| 04/04/2025 17:35 | 1 | 170.86 |
| 04/04/2025 17:35 | 97 | 170.86 |
| 04/04/2025 17:35 | 319 | 170.86 |
| 04/04/2025 17:35 | 78 | 170.86 |
| 04/04/2025 17:35 | 97 | 170.86 |
| 04/04/2025 17:35 | 36 | 170.86 |
| 04/04/2025 17:35 | 115 | 170.86 |
| 04/04/2025 17:35 | 51 | 170.86 |
| 04/04/2025 17:35 | 537 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 51 | 170.86 |
| 04/04/2025 17:35 | 115 | 170.86 |
| 04/04/2025 17:35 | 1 | 170.86 |
| 04/04/2025 17:35 | 289 | 170.86 |
| 04/04/2025 17:35 | 706 | 170.86 |
| 04/04/2025 17:35 | 122 | 170.86 |
| 04/04/2025 17:35 | 105 | 170.86 |
| 04/04/2025 17:35 | 53 | 170.86 |
| 04/04/2025 17:35 | 1 | 170.86 |
| 04/04/2025 17:35 | 115 | 170.86 |
| 04/04/2025 17:35 | 2 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 6 | 170.86 |
| 04/04/2025 17:35 | 300 | 170.86 |
| 04/04/2025 17:35 | 510 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 115 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 3029 | 170.86 |
| 04/04/2025 17:35 | 716 | 170.86 |
| 04/04/2025 17:35 | 83 | 170.86 |
| 04/04/2025 17:35 | 1120 | 170.86 |
| 04/04/2025 17:35 | 1121 | 170.86 |
| 04/04/2025 17:35 | 163 | 170.86 |
| 04/04/2025 17:35 | 18 | 170.86 |
| 04/04/2025 17:35 | 68 | 170.86 |
| 04/04/2025 17:35 | 193 | 170.86 |
| 04/04/2025 17:35 | 939 | 170.86 |
| 04/04/2025 17:35 | 115 | 170.86 |
| 04/04/2025 17:35 | 235 | 170.86 |
| 04/04/2025 17:35 | 224 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 13 | 170.86 |
| 04/04/2025 17:35 | 106 | 170.86 |
| 04/04/2025 17:35 | 62 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 327 | 170.86 |
| 04/04/2025 17:35 | 199 | 170.86 |
| 04/04/2025 17:35 | 86 | 170.86 |
| 04/04/2025 17:35 | 1159 | 170.86 |
| 04/04/2025 17:35 | 129 | 170.86 |
| 04/04/2025 17:35 | 5 | 170.86 |
| 04/04/2025 17:35 | 199 | 170.86 |
| 04/04/2025 17:35 | 765 | 170.86 |
| 04/04/2025 17:35 | 157 | 170.86 |
| 04/04/2025 17:35 | 520 | 170.86 |
| 04/04/2025 17:35 | 230 | 170.86 |
| 04/04/2025 17:35 | 37 | 170.86 |
| 04/04/2025 17:35 | 205 | 170.86 |
| 04/04/2025 17:35 | 205 | 170.86 |
| 04/04/2025 17:35 | 205 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 115 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 81 | 170.86 |
| 04/04/2025 17:35 | 81 | 170.86 |
| 04/04/2025 17:35 | 81 | 170.86 |
| 04/04/2025 17:35 | 115 | 170.86 |
| 04/04/2025 17:35 | 16 | 170.86 |
| 04/04/2025 17:35 | 82 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 114 | 170.86 |
| 04/04/2025 17:35 | 24 | 170.86 |
| 04/04/2025 17:35 | 178 | 170.86 |
| 04/04/2025 17:35 | 78 | 170.86 |
| 04/04/2025 17:35 | 168 | 170.86 |
| 04/04/2025 17:35 | 533 | 170.86 |
| 04/04/2025 17:35 | 12 | 170.86 |
| 04/04/2025 17:35 | 67 | 170.86 |
| 04/04/2025 17:35 | 200 | 170.86 |
| 04/04/2025 17:35 | 256 | 170.86 |
| 04/04/2025 17:35 | 165 | 170.86 |
| 04/04/2025 17:35 | 210 | 170.86 |
| 04/04/2025 17:35 | 115 | 170.86 |
| 04/04/2025 17:35 | 25 | 170.86 |
| 04/04/2025 17:35 | 1168 | 170.86 |
| 04/04/2025 17:35 | 1205 | 170.86 |
| 04/04/2025 17:35 | 163 | 170.86 |
| 04/04/2025 17:35 | 116 | 170.86 |
| 04/04/2025 17:35 | 2985 | 170.86 |
| 04/04/2025 17:35 | 6 | 170.86 |
| 04/04/2025 17:35 | 158 | 170.86 |
| 04/04/2025 17:35 | 1219 | 170.86 |
| 04/04/2025 17:35 | 2291 | 170.86 |
| 04/04/2025 17:35 | 17 | 170.86 |
| 04/04/2025 17:35 | 32 | 170.86 |
| 04/04/2025 17:35 | 32 | 170.86 |
| 04/04/2025 17:35 | 32 | 170.86 |
| 04/04/2025 17:35 | 32 | 170.86 |
| 04/04/2025 17:35 | 122 | 170.86 |
| 04/04/2025 17:35 | 150 | 170.86 |
| 04/04/2025 17:35 | 117 | 170.86 |
| 04/04/2025 17:35 | 31 | 170.86 |
| 04/04/2025 17:35 | 3 | 170.86 |
| 04/04/2025 17:35 | 1 | 170.86 |
| 04/04/2025 17:35 | 112 | 170.86 |
| 04/04/2025 17:35 | 95 | 170.86 |
| 04/04/2025 17:35 | 1 | 170.86 |
| 04/04/2025 17:35 | 948 | 170.86 |
| 04/04/2025 17:35 | 212 | 170.86 |
| 04/04/2025 17:35 | 600 | 170.86 |
| 04/04/2025 17:35 | 3045 | 170.86 |
| 04/04/2025 17:35 | 6 | 170.86 |
| 04/04/2025 17:35 | 115 | 170.86 |
| 04/04/2025 17:35 | 1021 | 170.86 |
| 04/04/2025 17:35 | 82 | 170.86 |
| 04/04/2025 17:35 | 84 | 170.86 |
| 04/04/2025 17:35 | 36 | 170.86 |
| 04/04/2025 17:35 | 182 | 170.86 |
| 04/04/2025 17:35 | 17 | 170.86 |
| 04/04/2025 17:35 | 898 | 170.86 |
| 04/04/2025 17:35 | 54 | 170.86 |
| 04/04/2025 17:35 | 170 | 170.86 |
| 04/04/2025 17:35 | 1086 | 170.86 |
| 04/04/2025 17:35 | 810 | 170.86 |
| 04/04/2025 17:35 | 432 | 170.86 |
| 04/04/2025 17:35 | 155 | 170.86 |
| 04/04/2025 17:35 | 205 | 170.86 |
| 04/04/2025 17:35 | 212 | 170.86 |
| 04/04/2025 17:35 | 196 | 170.86 |
| 04/04/2025 17:35 | 214 | 170.86 |
| 04/04/2025 17:35 | 842 | 170.86 |
| 04/04/2025 17:35 | 204 | 170.86 |
| 04/04/2025 17:35 | 310 | 170.86 |
| 04/04/2025 17:35 | 826 | 170.86 |
| 04/04/2025 17:35 | 212 | 170.86 |
| 04/04/2025 17:35 | 1349 | 170.86 |
| 04/04/2025 17:35 | 536 | 170.86 |
| 04/04/2025 17:35 | 7735 | 170.86 |
| 04/04/2025 17:35 | 5844 | 170.86 |
| 04/04/2025 17:35 | 685 | 170.86 |
| 04/04/2025 17:35 | 123 | 170.86 |
| 04/04/2025 17:35 | 1141 | 170.86 |
| 04/04/2025 17:35 | 113 | 170.86 |
| 04/04/2025 17:35 | 746 | 170.86 |
| 04/04/2025 17:35 | 587 | 170.86 |
| 04/04/2025 17:35 | 260 | 170.86 |
| 04/04/2025 17:35 | 1022 | 170.86 |
| 04/04/2025 17:35 | 920 | 170.86 |
| 04/04/2025 17:35 | 1073 | 170.86 |
| 04/04/2025 17:35 | 1073 | 170.86 |
| 04/04/2025 17:35 | 655 | 170.86 |
| 04/04/2025 17:35 | 51 | 170.86 |
| 04/04/2025 17:35 | 51 | 170.86 |
| 04/04/2025 17:35 | 51 | 170.86 |
| 04/04/2025 17:35 | 51 | 170.86 |
| 04/04/2025 17:35 | 51 | 170.86 |
| 04/04/2025 17:35 | 510 | 170.86 |
| 04/04/2025 17:35 | 51 | 170.86 |
| 04/04/2025 17:35 | 51 | 170.86 |
| 04/04/2025 17:35 | 773 | 170.86 |
| 04/04/2025 17:35 | 164 | 170.86 |
| 04/04/2025 17:35 | 178 | 170.86 |
| 04/04/2025 17:35 | 130 | 170.86 |
| 04/04/2025 17:35 | 130 | 170.86 |
| 04/04/2025 17:35 | 130 | 170.86 |
| 04/04/2025 17:35 | 6775 | 170.86 |
| 04/04/2025 17:35 | 774 | 170.86 |
| 04/04/2025 17:35 | 2500 | 170.86 |
| 04/04/2025 17:35 | 2300 | 170.86 |
| 04/04/2025 17:35 | 68 | 170.86 |
| 04/04/2025 17:35 | 7170 | 170.86 |
| 04/04/2025 17:35 | 54 | 170.86 |
| 04/04/2025 17:35 | 81 | 170.86 |
| 04/04/2025 17:35 | 2074 | 170.86 |
| 04/04/2025 17:35 | 83 | 170.86 |
| 04/04/2025 17:35 | 2488 | 170.86 |
| 04/04/2025 17:35 | 615 | 170.86 |
| 04/04/2025 17:35 | 15535 | 170.86 |
| 04/04/2025 17:35 | 28 | 170.86 |
| 04/04/2025 17:35 | 9 | 170.86 |
| 04/04/2025 17:35 | 60 | 170.86 |
| 04/04/2025 17:35 | 25 | 170.86 |
| 04/04/2025 17:35 | 653 | 170.86 |
| 04/04/2025 17:35 | 234 | 170.86 |
| 04/04/2025 17:35 | 25 | 170.86 |
| 04/04/2025 17:35 | 11 | 170.86 |
| 04/04/2025 17:35 | 689 | 170.86 |
| 04/04/2025 17:35 | 1 | 170.86 |
| 04/04/2025 17:35 | 498 | 170.86 |
| 04/04/2025 17:35 | 1 | 170.86 |
| 04/04/2025 17:35 | 634 | 170.86 |
| 04/04/2025 17:35 | 1580 | 170.86 |
| 04/04/2025 17:35 | 1000 | 170.86 |
| 04/04/2025 17:35 | 28 | 170.86 |
| 04/04/2025 17:35 | 64 | 170.86 |
| 04/04/2025 17:35 | 63 | 170.86 |
| 04/04/2025 17:35 | 240 | 170.86 |
| 04/04/2025 17:35 | 1526 | 170.86 |
| 04/04/2025 17:35 | 817 | 170.86 |
| 04/04/2025 17:35 | 3 | 170.86 |
| 04/04/2025 17:35 | 15 | 170.86 |
| 04/04/2025 17:35 | 2 | 170.86 |
| 04/04/2025 17:35 | 10 | 170.86 |
| 04/04/2025 17:35 | 37 | 170.86 |
| 04/04/2025 17:35 | 15 | 170.86 |
| 04/04/2025 17:35 | 180 | 170.86 |
| 04/04/2025 17:35 | 206 | 170.86 |
| 04/04/2025 17:35 | 30 | 170.86 |
| 04/04/2025 17:35 | 8 | 170.86 |
| 04/04/2025 17:35 | 1027 | 170.86 |
| 04/04/2025 17:35 | 494 | 170.86 |
| 04/04/2025 17:35 | 34 | 170.86 |
| 04/04/2025 17:35 | 696 | 170.86 |
| 04/04/2025 17:35 | 5 | 170.86 |
| 04/04/2025 17:35 | 5 | 170.86 |
| 04/04/2025 17:35 | 29 | 170.86 |
| 04/04/2025 17:35 | 700 | 170.86 |
| 04/04/2025 17:35 | 1 | 170.86 |
| 04/04/2025 17:35 | 2080 | 170.86 |
| 04/04/2025 17:35 | 965 | 170.86 |
| 04/04/2025 17:35 | 24 | 170.86 |
| 04/04/2025 17:35 | 234 | 170.86 |
| 04/04/2025 17:35 | 1448 | 170.86 |
| 04/04/2025 17:35 | 32 | 170.86 |
| 04/04/2025 17:35 | 1183 | 170.86 |
| 04/04/2025 17:35 | 5 | 170.86 |
| 04/04/2025 17:35 | 4 | 170.86 |
| 04/04/2025 17:35 | 109 | 170.86 |
| 04/04/2025 17:35 | 5 | 170.86 |
| 04/04/2025 17:35 | 27 | 170.86 |
| 04/04/2025 17:35 | 148 | 170.86 |
| 04/04/2025 17:35 | 79 | 170.86 |
| 04/04/2025 17:35 | 168 | 170.86 |
| 04/04/2025 17:35 | 10 | 170.86 |
| 04/04/2025 17:35 | 12 | 170.86 |
| 04/04/2025 17:35 | 34 | 170.86 |
| 04/04/2025 17:35 | 16 | 170.86 |
| 04/04/2025 17:35 | 767 | 170.86 |
| 04/04/2025 17:35 | 857 | 170.86 |
| 04/04/2025 17:35 | 364 | 170.86 |
| 04/04/2025 17:35 | 2044 | 170.86 |
| 04/04/2025 17:35 | 34 | 170.86 |
| 04/04/2025 17:35 | 1022 | 170.86 |
| 04/04/2025 17:35 | 12624 | 170.86 |
| 04/04/2025 17:35 | 9853 | 170.86 |
| 04/04/2025 17:35 | 1748 | 170.86 |
| 04/04/2025 17:35 | 349 | 170.86 |
| 04/04/2025 17:35 | 518 | 170.86 |
| 04/04/2025 17:35 | 2522 | 170.86 |
| 04/04/2025 17:35 | 33 | 170.86 |
| 04/04/2025 17:35 | 8 | 170.86 |
| 04/04/2025 17:35 | 36 | 170.86 |
| 04/04/2025 17:35 | 324 | 170.86 |
| 04/04/2025 17:35 | 380 | 170.86 |
| 04/04/2025 17:35 | 443 | 170.86 |
| 04/04/2025 17:35 | 146 | 170.86 |
| 04/04/2025 17:35 | 29 | 170.86 |
| 04/04/2025 17:35 | 2330 | 170.86 |
| 04/04/2025 17:35 | 1056 | 170.86 |
| 04/04/2025 17:35 | 1037 | 170.86 |
| 04/04/2025 17:35 | 5 | 170.86 |
| 04/04/2025 17:35 | 673 | 170.86 |
| 04/04/2025 17:35 | 16 | 170.86 |
| 04/04/2025 17:35 | 66 | 170.86 |
| 04/04/2025 17:35 | 1913 | 170.86 |
| 04/04/2025 17:35 | 1319 | 170.86 |
| 04/04/2025 17:35 | 275 | 170.86 |
| 04/04/2025 17:35 | 166 | 170.86 |
| 04/04/2025 17:35 | 906 | 170.86 |
| 04/04/2025 17:35 | 3664 | 170.86 |
| 04/04/2025 17:35 | 749 | 170.86 |
| 04/04/2025 17:35 | 229 | 170.86 |
| 04/04/2025 17:35 | 31 | 170.86 |
| 04/04/2025 17:35 | 170 | 170.86 |
| 04/04/2025 17:35 | 340 | 170.86 |
| 04/04/2025 17:35 | 170 | 170.86 |
| 04/04/2025 17:35 | 612 | 170.86 |
| 04/04/2025 17:35 | 3 | 170.86 |
| 04/04/2025 17:35 | 930 | 170.86 |
| 04/04/2025 17:35 | 1442 | 170.86 |
| 04/04/2025 17:35 | 971 | 170.86 |
| 04/04/2025 17:35 | 226 | 170.86 |
| 04/04/2025 17:35 | 1772 | 170.86 |
| 04/04/2025 17:35 | 774 | 170.86 |
| 04/04/2025 17:35 | 728 | 170.86 |
| 04/04/2025 17:35 | 5872 | 170.86 |
| 04/04/2025 17:35 | 3 | 170.86 |
| 04/04/2025 17:35 | 83 | 170.86 |
| 04/04/2025 17:35 | 328 | 170.86 |
| 04/04/2025 17:35 | 416 | 170.86 |
| 04/04/2025 17:35 | 32 | 170.86 |
| 04/04/2025 17:35 | 403 | 170.86 |
| 04/04/2025 17:35 | 190 | 170.86 |
| 04/04/2025 17:35 | 13 | 170.86 |
| 04/04/2025 17:35 | 193 | 170.86 |
| 04/04/2025 17:35 | 60 | 170.86 |
| 04/04/2025 17:35 | 896 | 170.86 |
| 04/04/2025 17:35 | 57 | 170.86 |
| 04/04/2025 17:35 | 36 | 170.86 |
| 04/04/2025 17:35 | 4 | 170.86 |
| 04/04/2025 17:35 | 138 | 170.86 |
| 04/04/2025 17:35 | 14 | 170.86 |
| 04/04/2025 17:35 | 2 | 170.86 |
| 04/04/2025 17:35 | 192 | 170.86 |
| 04/04/2025 17:35 | 184 | 170.86 |
| 04/04/2025 17:35 | 8 | 170.86 |
| 04/04/2025 17:35 | 6 | 170.86 |
| 04/04/2025 17:35 | 4 | 170.86 |
| 04/04/2025 17:35 | 848 | 170.86 |
| 04/04/2025 17:35 | 178 | 170.86 |
| 04/04/2025 17:35 | 300 | 170.86 |
| 04/04/2025 17:35 | 55 | 170.86 |
| 04/04/2025 17:35 | 335 | 170.86 |
| 04/04/2025 17:35 | 563 | 170.86 |
| 04/04/2025 17:35 | 166 | 170.86 |
| 04/04/2025 17:35 | 8000 | 170.86 |
| 04/04/2025 17:35 | 1577 | 170.86 |
| 04/04/2025 17:35 | 1000 | 170.86 |
| 04/04/2025 17:35 | 14 | 170.86 |
| 04/04/2025 17:35 | 152 | 170.86 |
| 04/04/2025 17:35 | 207 | 170.86 |
| 04/04/2025 17:35 | 16 | 170.86 |
| 04/04/2025 17:35 | 89 | 170.86 |
| 04/04/2025 17:35 | 7 | 170.86 |
| 04/04/2025 17:35 | 37 | 170.86 |
| 04/04/2025 17:35 | 125 | 170.86 |
| 04/04/2025 17:35 | 105 | 170.86 |
| 04/04/2025 17:35 | 580 | 170.86 |
| 04/04/2025 17:35 | 232 | 170.86 |
| 04/04/2025 17:35 | 520 | 170.86 |
| 04/04/2025 17:35 | 2282 | 170.86 |
| 04/04/2025 17:35 | 40 | 170.86 |
| 04/04/2025 17:35 | 401 | 170.86 |
| 04/04/2025 17:35 | 600 | 170.86 |
| 04/04/2025 17:35 | 47 | 170.86 |
| 04/04/2025 17:35 | 8205 | 170.86 |
| 04/04/2025 17:35 | 660 | 170.86 |
| 04/04/2025 17:35 | 1 | 170.86 |
| 04/04/2025 17:35 | 107 | 170.86 |
| 04/04/2025 17:35 | 22 | 170.86 |
| 04/04/2025 17:35 | 12 | 170.86 |
| 04/04/2025 17:35 | 5 | 170.86 |
| 04/04/2025 17:35 | 115 | 170.86 |
| 04/04/2025 17:35 | 904 | 170.86 |
| 04/04/2025 17:35 | 538 | 170.86 |
| 04/04/2025 17:35 | 484 | 170.86 |
| 04/04/2025 17:35 | 425 | 170.86 |
| 04/04/2025 17:35 | 3 | 170.86 |
| 04/04/2025 17:35 | 544 | 170.86 |
| 04/04/2025 17:35 | 387 | 170.86 |
| 04/04/2025 17:35 | 340 | 170.86 |
| 04/04/2025 17:35 | 248 | 170.86 |
| 04/04/2025 17:35 | 340 | 170.86 |
| 04/04/2025 17:35 | 3 | 170.86 |
| 04/04/2025 17:35 | 2 | 170.86 |
| 04/04/2025 17:35 | 3 | 170.86 |
| 04/04/2025 17:35 | 2 | 170.86 |
| 04/04/2025 17:35 | 3 | 170.86 |
| 04/04/2025 17:35 | 2 | 170.86 |
| 04/04/2025 17:35 | 3 | 170.86 |
| 04/04/2025 17:35 | 3 | 170.86 |
| 04/04/2025 17:35 | 2 | 170.86 |
| 04/04/2025 17:35 | 13 | 170.86 |
| 04/04/2025 17:35 | 25 | 170.86 |
| 04/04/2025 17:35 | 6 | 170.86 |
| 04/04/2025 17:29 | 3 | 171.72 |
| 04/04/2025 17:29 | 40 | 171.84 |
| 04/04/2025 17:29 | 4 | 171.80 |
| 04/04/2025 17:29 | 59 | 171.80 |
| 04/04/2025 17:29 | 11 | 171.78 |
| 04/04/2025 17:29 | 11 | 171.78 |
| 04/04/2025 17:29 | 24 | 171.76 |
| 04/04/2025 17:29 | 10 | 171.80 |
| 04/04/2025 17:29 | 1 | 171.76 |
| 04/04/2025 17:29 | 43 | 171.62 |
| 04/04/2025 17:29 | 1 | 171.66 |
| 04/04/2025 17:29 | 4 | 171.60 |
| 04/04/2025 17:29 | 43 | 171.62 |
| 04/04/2025 17:29 | 11 | 171.70 |
| 04/04/2025 17:29 | 13 | 171.68 |
| 04/04/2025 17:29 | 1 | 171.66 |
| 04/04/2025 17:29 | 43 | 171.64 |
| 04/04/2025 17:29 | 43 | 171.52 |
| 04/04/2025 17:29 | 2 | 171.56 |
| 04/04/2025 17:29 | 43 | 171.62 |
| 04/04/2025 17:29 | 43 | 171.54 |
| 04/04/2025 17:29 | 43 | 171.60 |
| 04/04/2025 17:29 | 11 | 171.66 |
| 04/04/2025 17:29 | 13 | 171.66 |
| 04/04/2025 17:29 | 1 | 171.66 |
| 04/04/2025 17:29 | 43 | 171.66 |
| 04/04/2025 17:29 | 12 | 171.64 |
| 04/04/2025 17:29 | 11 | 171.64 |
| 04/04/2025 17:29 | 12 | 171.64 |
| 04/04/2025 17:29 | 43 | 171.64 |
| 04/04/2025 17:29 | 13 | 171.62 |
| 04/04/2025 17:29 | 23 | 171.62 |
| 04/04/2025 17:29 | 43 | 171.60 |
| 04/04/2025 17:29 | 20 | 171.62 |
| 04/04/2025 17:29 | 12 | 171.62 |
| 04/04/2025 17:29 | 1 | 171.60 |
| 04/04/2025 17:29 | 43 | 171.60 |
| 04/04/2025 17:29 | 12 | 171.54 |
| 04/04/2025 17:29 | 68 | 171.56 |
| 04/04/2025 17:29 | 10 | 171.60 |
| 04/04/2025 17:29 | 8 | 171.72 |
| 04/04/2025 17:29 | 16 | 171.62 |
| 04/04/2025 17:29 | 45 | 171.64 |
| 04/04/2025 17:29 | 43 | 171.64 |
| 04/04/2025 17:29 | 43 | 171.66 |
| 04/04/2025 17:29 | 43 | 171.68 |
| 04/04/2025 17:29 | 27 | 171.72 |
| 04/04/2025 17:29 | 6 | 171.72 |
| 04/04/2025 17:29 | 43 | 171.76 |
| 04/04/2025 17:29 | 2 | 171.72 |
| 04/04/2025 17:29 | 43 | 171.70 |
| 04/04/2025 17:29 | 3 | 171.68 |
| 04/04/2025 17:29 | 43 | 171.70 |
| 04/04/2025 17:29 | 43 | 171.72 |
| 04/04/2025 17:29 | 68 | 171.68 |
| 04/04/2025 17:29 | 43 | 171.68 |
| 04/04/2025 17:29 | 57 | 171.70 |
| 04/04/2025 17:29 | 1 | 171.70 |
| 04/04/2025 17:29 | 35 | 171.74 |
| 04/04/2025 17:29 | 46 | 171.68 |
| 04/04/2025 17:29 | 43 | 171.72 |
| 04/04/2025 17:29 | 1 | 171.70 |
| 04/04/2025 17:29 | 42 | 171.70 |
| 04/04/2025 17:29 | 43 | 171.76 |
| 04/04/2025 17:29 | 4 | 171.76 |
| 04/04/2025 17:29 | 24 | 171.70 |
| 04/04/2025 17:29 | 4 | 171.78 |
| 04/04/2025 17:29 | 43 | 171.78 |
| 04/04/2025 17:29 | 43 | 171.76 |
| 04/04/2025 17:29 | 43 | 171.80 |
| 04/04/2025 17:29 | 2 | 171.80 |
| 04/04/2025 17:29 | 43 | 171.82 |
| 04/04/2025 17:29 | 43 | 171.84 |
| 04/04/2025 17:29 | 43 | 171.80 |
| 04/04/2025 17:29 | 43 | 171.82 |
| 04/04/2025 17:29 | 7 | 171.96 |
| 04/04/2025 17:29 | 40 | 171.84 |
| 04/04/2025 17:29 | 35 | 171.74 |
| 04/04/2025 17:29 | 40 | 171.66 |
| 04/04/2025 17:29 | 35 | 171.68 |
| 04/04/2025 17:29 | 43 | 171.68 |
| 04/04/2025 17:29 | 43 | 171.60 |
| 04/04/2025 17:29 | 43 | 171.60 |
| 04/04/2025 17:29 | 55 | 171.60 |
| 04/04/2025 17:29 | 45 | 171.60 |
| 04/04/2025 17:29 | 43 | 171.68 |
| 04/04/2025 17:29 | 2 | 171.64 |
| 04/04/2025 17:29 | 4 | 171.56 |
| 04/04/2025 17:29 | 43 | 171.56 |
| 04/04/2025 17:29 | 43 | 171.60 |
| 04/04/2025 17:29 | 35 | 171.56 |
| 04/04/2025 17:29 | 4 | 171.50 |
| 04/04/2025 17:29 | 35 | 171.54 |
| 04/04/2025 17:29 | 35 | 171.54 |
| 04/04/2025 17:29 | 43 | 171.56 |
| 04/04/2025 17:29 | 43 | 171.50 |
| 04/04/2025 17:29 | 43 | 171.58 |
| 04/04/2025 17:29 | 19 | 171.54 |
| 04/04/2025 17:29 | 35 | 171.54 |
| 04/04/2025 17:29 | 35 | 171.54 |
| 04/04/2025 17:29 | 43 | 171.58 |
| 04/04/2025 17:29 | 35 | 171.50 |
| 04/04/2025 17:29 | 43 | 171.48 |
| 04/04/2025 17:29 | 35 | 171.54 |
| 04/04/2025 17:29 | 2 | 171.54 |
| 04/04/2025 17:29 | 43 | 171.50 |
| 04/04/2025 17:29 | 43 | 171.54 |
| 04/04/2025 17:29 | 2 | 171.52 |
| 04/04/2025 17:29 | 43 | 171.52 |
| 04/04/2025 17:28 | 35 | 171.52 |
| 04/04/2025 17:28 | 43 | 171.56 |
| 04/04/2025 17:28 | 35 | 171.52 |
| 04/04/2025 17:28 | 23 | 171.52 |
| 04/04/2025 17:28 | 22 | 171.54 |
| 04/04/2025 17:28 | 35 | 171.48 |
| 04/04/2025 17:28 | 43 | 171.48 |
| 04/04/2025 17:28 | 43 | 171.50 |
| 04/04/2025 17:28 | 43 | 171.52 |
| 04/04/2025 17:28 | 13 | 171.52 |
| 04/04/2025 17:28 | 30 | 171.52 |
| 04/04/2025 17:28 | 35 | 171.52 |
| 04/04/2025 17:28 | 35 | 171.52 |
| 04/04/2025 17:28 | 60 | 171.54 |
| 04/04/2025 17:28 | 43 | 171.48 |
| 04/04/2025 17:28 | 3 | 171.54 |
| 04/04/2025 17:28 | 43 | 171.54 |
| 04/04/2025 17:28 | 43 | 171.54 |
| 04/04/2025 17:28 | 43 | 171.58 |
| 04/04/2025 17:28 | 35 | 171.54 |
| 04/04/2025 17:28 | 35 | 171.54 |
| 04/04/2025 17:28 | 100 | 171.54 |
| 04/04/2025 17:28 | 18 | 171.58 |
| 04/04/2025 17:28 | 43 | 171.58 |
| 04/04/2025 17:28 | 35 | 171.58 |
| 04/04/2025 17:28 | 43 | 171.56 |
| 04/04/2025 17:28 | 43 | 171.54 |
| 04/04/2025 17:28 | 43 | 171.44 |
| 04/04/2025 17:28 | 3 | 171.46 |
| 04/04/2025 17:28 | 43 | 171.50 |
| 04/04/2025 17:28 | 35 | 171.70 |
| 04/04/2025 17:28 | 43 | 171.68 |
| 04/04/2025 17:28 | 35 | 171.62 |
| 04/04/2025 17:28 | 14 | 171.72 |
| 04/04/2025 17:28 | 43 | 171.68 |
| 04/04/2025 17:28 | 22 | 171.64 |
| 04/04/2025 17:28 | 21 | 171.64 |
| 04/04/2025 17:28 | 7 | 171.64 |
| 04/04/2025 17:28 | 43 | 171.62 |
| 04/04/2025 17:28 | 43 | 171.54 |
| 04/04/2025 17:28 | 3 | 171.54 |
| 04/04/2025 17:28 | 3 | 171.58 |
| 04/04/2025 17:28 | 33 | 171.60 |
| 04/04/2025 17:28 | 18 | 171.56 |
| 04/04/2025 17:28 | 10 | 171.60 |
| 04/04/2025 17:28 | 43 | 171.54 |
| 04/04/2025 17:28 | 43 | 171.58 |
| 04/04/2025 17:28 | 43 | 171.50 |
| 04/04/2025 17:28 | 3 | 171.54 |
| 04/04/2025 17:28 | 7 | 171.52 |
| 04/04/2025 17:28 | 3 | 171.62 |
| 04/04/2025 17:28 | 3 | 171.64 |
| 04/04/2025 17:28 | 43 | 171.64 |
| 04/04/2025 17:28 | 3 | 171.66 |
| 04/04/2025 17:28 | 3 | 171.68 |
| 04/04/2025 17:28 | 3 | 171.70 |
| 04/04/2025 17:28 | 37 | 171.70 |
| 04/04/2025 17:28 | 43 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.72 |
| 04/04/2025 17:28 | 3 | 171.74 |
| 04/04/2025 17:28 | 3 | 171.74 |
| 04/04/2025 17:28 | 3 | 171.76 |
| 04/04/2025 17:28 | 4 | 171.74 |
| 04/04/2025 17:28 | 4 | 171.76 |
| 04/04/2025 17:28 | 4 | 171.74 |
| 04/04/2025 17:28 | 4 | 171.76 |
| 04/04/2025 17:28 | 4 | 171.74 |
| 04/04/2025 17:28 | 4 | 171.76 |
| 04/04/2025 17:28 | 4 | 171.74 |
| 04/04/2025 17:28 | 35 | 171.80 |
| 04/04/2025 17:28 | 4 | 171.68 |
| 04/04/2025 17:28 | 4 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.72 |
| 04/04/2025 17:28 | 4 | 171.68 |
| 04/04/2025 17:28 | 4 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.72 |
| 04/04/2025 17:28 | 4 | 171.68 |
| 04/04/2025 17:28 | 35 | 171.68 |
| 04/04/2025 17:28 | 4 | 171.68 |
| 04/04/2025 17:28 | 35 | 171.68 |
| 04/04/2025 17:28 | 4 | 171.68 |
| 04/04/2025 17:28 | 4 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.72 |
| 04/04/2025 17:28 | 4 | 171.68 |
| 04/04/2025 17:28 | 4 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.72 |
| 04/04/2025 17:28 | 35 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.68 |
| 04/04/2025 17:28 | 35 | 171.68 |
| 04/04/2025 17:28 | 4 | 171.68 |
| 04/04/2025 17:28 | 35 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.72 |
| 04/04/2025 17:28 | 4 | 171.74 |
| 04/04/2025 17:28 | 35 | 171.66 |
| 04/04/2025 17:28 | 4 | 171.68 |
| 04/04/2025 17:28 | 35 | 171.68 |
| 04/04/2025 17:28 | 4 | 171.68 |
| 04/04/2025 17:28 | 4 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.72 |
| 04/04/2025 17:28 | 4 | 171.72 |
| 04/04/2025 17:28 | 35 | 171.74 |
| 04/04/2025 17:28 | 4 | 171.74 |
| 04/04/2025 17:28 | 35 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.72 |
| 04/04/2025 17:28 | 35 | 171.72 |
| 04/04/2025 17:28 | 4 | 171.72 |
| 04/04/2025 17:28 | 35 | 171.74 |
| 04/04/2025 17:28 | 4 | 171.74 |
| 04/04/2025 17:28 | 35 | 171.76 |
| 04/04/2025 17:28 | 4 | 171.76 |
| 04/04/2025 17:28 | 35 | 171.74 |
| 04/04/2025 17:28 | 1 | 171.76 |
| 04/04/2025 17:28 | 4 | 171.76 |
| 04/04/2025 17:28 | 4 | 171.78 |
| 04/04/2025 17:28 | 1 | 171.78 |
| 04/04/2025 17:28 | 35 | 171.78 |
| 04/04/2025 17:28 | 4 | 171.78 |
| 04/04/2025 17:28 | 35 | 171.80 |
| 04/04/2025 17:28 | 6 | 171.76 |
| 04/04/2025 17:28 | 31 | 171.90 |
| 04/04/2025 17:28 | 6 | 171.82 |
| 04/04/2025 17:28 | 6 | 171.90 |
| 04/04/2025 17:28 | 35 | 171.84 |
| 04/04/2025 17:28 | 43 | 171.68 |
| 04/04/2025 17:28 | 35 | 171.68 |
| 04/04/2025 17:28 | 35 | 171.70 |
| 04/04/2025 17:28 | 14 | 171.70 |
| 04/04/2025 17:28 | 35 | 171.72 |
| 04/04/2025 17:28 | 4 | 171.72 |
| 04/04/2025 17:28 | 35 | 171.74 |
| 04/04/2025 17:28 | 43 | 171.74 |
| 04/04/2025 17:28 | 4 | 171.76 |
| 04/04/2025 17:28 | 43 | 171.76 |
| 04/04/2025 17:28 | 35 | 171.78 |
| 04/04/2025 17:28 | 4 | 171.78 |
| 04/04/2025 17:28 | 35 | 171.80 |
| 04/04/2025 17:28 | 4 | 171.80 |
| 04/04/2025 17:28 | 1 | 171.80 |
| 04/04/2025 17:28 | 42 | 171.80 |
| 04/04/2025 17:28 | 3 | 171.80 |
| 04/04/2025 17:28 | 4 | 171.82 |
| 04/04/2025 17:28 | 43 | 171.82 |
| 04/04/2025 17:28 | 43 | 171.84 |
| 04/04/2025 17:28 | 35 | 171.90 |
| 04/04/2025 17:28 | 14 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.86 |
| 04/04/2025 17:28 | 2 | 171.90 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.94 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 30 | 172.00 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.98 |
| 04/04/2025 17:28 | 35 | 171.90 |
| 04/04/2025 17:28 | 43 | 171.86 |
| 04/04/2025 17:28 | 4 | 171.86 |
| 04/04/2025 17:28 | 35 | 171.86 |
| 04/04/2025 17:28 | 43 | 171.96 |
| 04/04/2025 17:28 | 2 | 171.96 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 36 | 171.94 |
| 04/04/2025 17:28 | 2 | 171.94 |
| 04/04/2025 17:28 | 220 | 171.98 |
| 04/04/2025 17:28 | 43 | 171.92 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.94 |
| 04/04/2025 17:28 | 2 | 171.94 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 13 | 171.98 |
| 04/04/2025 17:28 | 43 | 171.90 |
| 04/04/2025 17:28 | 43 | 171.94 |
| 04/04/2025 17:28 | 12 | 172.00 |
| 04/04/2025 17:28 | 12 | 172.00 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 24 | 171.92 |
| 04/04/2025 17:28 | 19 | 171.92 |
| 04/04/2025 17:28 | 12 | 172.00 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 28 | 171.94 |
| 04/04/2025 17:28 | 11 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.88 |
| 04/04/2025 17:28 | 43 | 171.90 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.98 |
| 04/04/2025 17:28 | 12 | 171.96 |
| 04/04/2025 17:28 | 43 | 171.96 |
| 04/04/2025 17:28 | 43 | 171.88 |
| 04/04/2025 17:28 | 43 | 171.90 |
| 04/04/2025 17:28 | 35 | 171.90 |
| 04/04/2025 17:28 | 11 | 172.00 |
| 04/04/2025 17:28 | 11 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.94 |
| 04/04/2025 17:28 | 2 | 171.94 |
| 04/04/2025 17:28 | 43 | 171.88 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.98 |
| 04/04/2025 17:28 | 20 | 171.90 |
| 04/04/2025 17:28 | 2 | 171.94 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.98 |
| 04/04/2025 17:28 | 43 | 171.92 |
| 04/04/2025 17:28 | 35 | 171.92 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 12 | 172.00 |
| 04/04/2025 17:28 | 13 | 171.98 |
| 04/04/2025 17:28 | 43 | 171.98 |
| 04/04/2025 17:28 | 43 | 171.96 |
| 04/04/2025 17:28 | 43 | 171.90 |
| 04/04/2025 17:28 | 43 | 171.86 |
| 04/04/2025 17:28 | 35 | 171.88 |
| 04/04/2025 17:28 | 13 | 172.00 |
| 04/04/2025 17:28 | 35 | 172.00 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.98 |
| 04/04/2025 17:28 | 43 | 171.88 |
| 04/04/2025 17:28 | 43 | 171.90 |
| 04/04/2025 17:28 | 11 | 172.00 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 13 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.98 |
| 04/04/2025 17:28 | 12 | 172.00 |
| 04/04/2025 17:28 | 13 | 172.00 |
| 04/04/2025 17:28 | 35 | 171.92 |
| 04/04/2025 17:28 | 2 | 171.92 |
| 04/04/2025 17:28 | 25 | 172.00 |
| 04/04/2025 17:28 | 18 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.96 |
| 04/04/2025 17:28 | 43 | 171.88 |
| 04/04/2025 17:28 | 35 | 171.88 |
| 04/04/2025 17:28 | 43 | 171.88 |
| 04/04/2025 17:28 | 43 | 171.90 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 13 | 171.98 |
| 04/04/2025 17:28 | 43 | 171.86 |
| 04/04/2025 17:28 | 43 | 171.88 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 13 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.98 |
| 04/04/2025 17:28 | 15 | 171.94 |
| 04/04/2025 17:28 | 28 | 171.94 |
| 04/04/2025 17:28 | 43 | 171.92 |
| 04/04/2025 17:28 | 2 | 171.92 |
| 04/04/2025 17:28 | 12 | 172.00 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 11 | 172.00 |
| 04/04/2025 17:28 | 11 | 171.98 |
| 04/04/2025 17:28 | 43 | 171.98 |
| 04/04/2025 17:28 | 8 | 171.92 |
| 04/04/2025 17:28 | 35 | 171.92 |
| 04/04/2025 17:28 | 41 | 171.90 |
| 04/04/2025 17:28 | 2 | 171.92 |
| 04/04/2025 17:28 | 11 | 172.00 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 11 | 172.00 |
| 04/04/2025 17:28 | 43 | 171.98 |
| 04/04/2025 17:28 | 43 | 171.90 |
| 04/04/2025 17:28 | 2 | 171.90 |
| 04/04/2025 17:28 | 11 | 172.00 |
| 04/04/2025 17:28 | 11 | 171.98 |
| 04/04/2025 17:28 | 35 | 171.98 |
| 04/04/2025 17:28 | 43 | 171.96 |
| 04/04/2025 17:28 | 35 | 171.96 |
| 04/04/2025 17:28 | 11 | 171.96 |
| 04/04/2025 17:28 | 35 | 171.94 |
| 04/04/2025 17:28 | 43 | 171.82 |
| 04/04/2025 17:28 | 43 | 171.84 |
| 04/04/2025 17:28 | 43 | 171.82 |
| 04/04/2025 17:28 | 13 | 171.92 |
| 04/04/2025 17:28 | 137 | 171.90 |
| 04/04/2025 17:28 | 13 | 171.88 |
| 04/04/2025 17:28 | 43 | 171.86 |
| 04/04/2025 17:28 | 43 | 171.96 |
| 04/04/2025 17:28 | 13 | 171.94 |
| 04/04/2025 17:28 | 4 | 171.88 |
| 04/04/2025 17:28 | 43 | 171.84 |
| 04/04/2025 17:28 | 43 | 171.88 |
| 04/04/2025 17:28 | 2 | 171.88 |
| 04/04/2025 17:28 | 35 | 171.88 |
| 04/04/2025 17:28 | 4 | 171.88 |
| 04/04/2025 17:28 | 43 | 172.00 |
| 04/04/2025 17:28 | 12 | 171.98 |
| 04/04/2025 17:28 | 13 | 171.98 |
| 04/04/2025 17:28 | 36 | 171.96 |
| 04/04/2025 17:28 | 11 | 171.94 |
| 04/04/2025 17:28 | 35 | 171.94 |
| 04/04/2025 17:28 | 30 | 171.94 |
| 04/04/2025 17:28 | 5 | 171.94 |
| 04/04/2025 17:28 | 11 | 171.94 |
| 04/04/2025 17:28 | 30 | 171.92 |
| 04/04/2025 17:28 | 6 | 171.94 |
| 04/04/2025 17:28 | 11 | 171.94 |
| 04/04/2025 17:28 | 35 | 171.94 |
| 04/04/2025 17:28 | 43 | 171.94 |
| 04/04/2025 17:28 | 9 | 171.92 |
| 04/04/2025 17:28 | 35 | 171.92 |
| 04/04/2025 17:28 | 13 | 171.92 |
| 04/04/2025 17:28 | 35 | 171.78 |
| 04/04/2025 17:28 | 11 | 171.88 |
| 04/04/2025 17:28 | 6 | 171.88 |
| 04/04/2025 17:28 | 13 | 171.86 |
| 04/04/2025 17:28 | 43 | 171.84 |
| 04/04/2025 17:28 | 5 | 171.84 |
| 04/04/2025 17:28 | 35 | 171.84 |
| 04/04/2025 17:28 | 43 | 171.82 |
| 04/04/2025 17:28 | 43 | 171.74 |
| 04/04/2025 17:28 | 43 | 171.78 |
| 04/04/2025 17:28 | 2 | 171.78 |
| 04/04/2025 17:28 | 43 | 171.80 |
| 04/04/2025 17:28 | 43 | 171.74 |
| 04/04/2025 17:28 | 43 | 171.76 |
| 04/04/2025 17:28 | 18 | 171.78 |
| 04/04/2025 17:28 | 30 | 171.86 |
| 04/04/2025 17:28 | 12 | 171.84 |
| 04/04/2025 17:28 | 13 | 171.84 |
| 04/04/2025 17:28 | 13 | 171.82 |
| 04/04/2025 17:28 | 13 | 171.82 |
| 04/04/2025 17:28 | 12 | 171.80 |
| 04/04/2025 17:28 | 6 | 171.78 |
| 04/04/2025 17:28 | 11 | 171.78 |
| 04/04/2025 17:28 | 43 | 171.68 |
| 04/04/2025 17:28 | 43 | 171.76 |
| 04/04/2025 17:28 | 13 | 171.76 |
| 04/04/2025 17:28 | 12 | 171.76 |
| 04/04/2025 17:28 | 44 | 171.76 |
| 04/04/2025 17:28 | 43 | 171.74 |
| 04/04/2025 17:28 | 5 | 171.74 |
| 04/04/2025 17:28 | 11 | 171.74 |
| 04/04/2025 17:28 | 11 | 171.74 |
| 04/04/2025 17:28 | 11 | 171.74 |
| 04/04/2025 17:28 | 11 | 171.72 |
| 04/04/2025 17:28 | 13 | 171.72 |
| 04/04/2025 17:28 | 43 | 171.72 |
| 04/04/2025 17:28 | 43 | 171.70 |
| 04/04/2025 17:28 | 43 | 171.68 |
| 04/04/2025 17:28 | 4 | 171.68 |
| 04/04/2025 17:28 | 4 | 171.66 |
| 04/04/2025 17:28 | 43 | 171.60 |
| 04/04/2025 17:28 | 43 | 171.64 |
| 04/04/2025 17:28 | 43 | 171.62 |
| 04/04/2025 17:28 | 43 | 171.64 |
| 04/04/2025 17:28 | 43 | 171.66 |
| 04/04/2025 17:28 | 2 | 171.66 |
| 04/04/2025 17:28 | 43 | 171.72 |
| 04/04/2025 17:28 | 13 | 171.72 |
| 04/04/2025 17:28 | 11 | 171.72 |
| 04/04/2025 17:28 | 44 | 171.72 |
| 04/04/2025 17:28 | 13 | 171.70 |
| 04/04/2025 17:28 | 12 | 171.70 |
| 04/04/2025 17:28 | 4 | 171.68 |
| 04/04/2025 17:28 | 4 | 171.66 |
| 04/04/2025 17:28 | 4 | 171.64 |
| 04/04/2025 17:28 | 43 | 171.66 |
| 04/04/2025 17:28 | 4 | 171.66 |
| 04/04/2025 17:28 | 4 | 171.64 |
| 04/04/2025 17:28 | 43 | 171.64 |
| 04/04/2025 17:28 | 43 | 171.62 |
| 04/04/2025 17:28 | 8 | 171.66 |
| 04/04/2025 17:28 | 14 | 171.66 |
| 04/04/2025 17:28 | 13 | 171.66 |
| 04/04/2025 17:28 | 12 | 171.66 |
| 04/04/2025 17:28 | 11 | 171.64 |
| 04/04/2025 17:28 | 4 | 171.62 |
| 04/04/2025 17:28 | 4 | 171.58 |
| 04/04/2025 17:28 | 2 | 171.52 |
| 04/04/2025 17:28 | 43 | 171.50 |
| 04/04/2025 17:28 | 43 | 171.52 |
| 04/04/2025 17:28 | 30 | 171.52 |
| 04/04/2025 17:28 | 43 | 171.64 |
| 04/04/2025 17:28 | 35 | 171.64 |
| 04/04/2025 17:28 | 13 | 171.64 |
| 04/04/2025 17:28 | 43 | 171.60 |
| 04/04/2025 17:28 | 35 | 171.60 |
| 04/04/2025 17:28 | 4 | 171.60 |
| 04/04/2025 17:28 | 11 | 171.58 |
| 04/04/2025 17:28 | 35 | 171.58 |
| 04/04/2025 17:28 | 4 | 171.58 |
| 04/04/2025 17:28 | 4 | 171.56 |
| 04/04/2025 17:28 | 4 | 171.54 |
| 04/04/2025 17:28 | 35 | 171.56 |
| 04/04/2025 17:28 | 43 | 171.64 |
| 04/04/2025 17:28 | 11 | 171.64 |
| 04/04/2025 17:28 | 11 | 171.64 |
| 04/04/2025 17:28 | 45 | 171.64 |
| 04/04/2025 17:28 | 13 | 171.62 |
| 04/04/2025 17:28 | 13 | 171.62 |
| 04/04/2025 17:28 | 43 | 171.60 |
| 04/04/2025 17:28 | 13 | 171.60 |
| 04/04/2025 17:28 | 12 | 171.60 |
| 04/04/2025 17:28 | 12 | 171.58 |
| 04/04/2025 17:28 | 12 | 171.58 |
| 04/04/2025 17:28 | 4 | 171.58 |
| 04/04/2025 17:28 | 4 | 171.56 |
| 04/04/2025 17:28 | 4 | 171.54 |
| 04/04/2025 17:28 | 4 | 171.52 |
| 04/04/2025 17:28 | 4 | 171.56 |
| 04/04/2025 17:28 | 4 | 171.54 |
| 04/04/2025 17:28 | 4 | 171.52 |
| 04/04/2025 17:28 | 12 | 171.56 |
| 04/04/2025 17:28 | 11 | 171.56 |
| 04/04/2025 17:28 | 4 | 171.56 |
| 04/04/2025 17:28 | 4 | 171.54 |
| 04/04/2025 17:28 | 4 | 171.52 |
| 04/04/2025 17:28 | 35 | 171.50 |
| 04/04/2025 17:28 | 4 | 171.50 |
| 04/04/2025 17:28 | 13 | 171.56 |
| 04/04/2025 17:28 | 13 | 171.56 |
| 04/04/2025 17:28 | 13 | 171.54 |
| 04/04/2025 17:28 | 4 | 171.54 |
| 04/04/2025 17:28 | 4 | 171.52 |
| 04/04/2025 17:28 | 4 | 171.50 |
| 04/04/2025 17:28 | 43 | 171.56 |
| 04/04/2025 17:28 | 13 | 171.56 |
| 04/04/2025 17:28 | 12 | 171.56 |
| 04/04/2025 17:28 | 46 | 171.56 |
| 04/04/2025 17:28 | 43 | 171.54 |
| 04/04/2025 17:28 | 13 | 171.54 |
| 04/04/2025 17:28 | 13 | 171.54 |
| 04/04/2025 17:28 | 44 | 171.54 |
| 04/04/2025 17:28 | 13 | 171.52 |
| 04/04/2025 17:28 | 11 | 171.52 |
| 04/04/2025 17:28 | 4 | 171.50 |
| 04/04/2025 17:28 | 4 | 171.48 |
| 04/04/2025 17:28 | 35 | 171.48 |
| 04/04/2025 17:28 | 4 | 171.48 |
| 04/04/2025 17:28 | 13 | 171.48 |
| 04/04/2025 17:28 | 12 | 171.48 |
| 04/04/2025 17:28 | 43 | 171.48 |
| 04/04/2025 17:28 | 4 | 171.48 |
| 04/04/2025 17:28 | 4 | 171.46 |
| 04/04/2025 17:28 | 16 | 171.42 |
| 04/04/2025 17:28 | 27 | 171.42 |
| 04/04/2025 17:28 | 43 | 171.48 |
| 04/04/2025 17:28 | 12 | 171.48 |
| 04/04/2025 17:28 | 13 | 171.48 |
| 04/04/2025 17:28 | 4 | 171.48 |
| 04/04/2025 17:28 | 4 | 171.46 |
| 04/04/2025 17:28 | 43 | 171.46 |
| 04/04/2025 17:28 | 43 | 171.44 |
| 04/04/2025 17:28 | 4 | 171.44 |
| 04/04/2025 17:28 | 43 | 171.42 |
| 04/04/2025 17:28 | 33 | 171.38 |
| 04/04/2025 17:28 | 43 | 171.48 |
| 04/04/2025 17:28 | 12 | 171.48 |
| 04/04/2025 17:28 | 13 | 171.48 |
| 04/04/2025 17:28 | 46 | 171.48 |
| 04/04/2025 17:28 | 43 | 171.46 |
| 04/04/2025 17:28 | 1 | 171.46 |
| 04/04/2025 17:28 | 11 | 171.46 |
| 04/04/2025 17:28 | 12 | 171.46 |
| 04/04/2025 17:28 | 1 | 171.42 |
| 04/04/2025 17:28 | 13 | 171.38 |
| 04/04/2025 17:28 | 13 | 171.38 |
| 04/04/2025 17:28 | 43 | 171.38 |
| 04/04/2025 17:28 | 43 | 171.36 |
| 04/04/2025 17:28 | 4 | 171.34 |
| 04/04/2025 17:28 | 43 | 171.32 |
| 04/04/2025 17:28 | 47 | 171.38 |
| 04/04/2025 17:28 | 11 | 171.38 |
| 04/04/2025 17:28 | 11 | 171.38 |
| 04/04/2025 17:28 | 43 | 171.38 |
| 04/04/2025 17:28 | 12 | 171.36 |
| 04/04/2025 17:28 | 12 | 171.36 |
| 04/04/2025 17:28 | 13 | 171.34 |
| 04/04/2025 17:28 | 13 | 171.34 |
| 04/04/2025 17:28 | 43 | 171.34 |
| 04/04/2025 17:28 | 4 | 171.34 |
| 04/04/2025 17:28 | 43 | 171.32 |
| 04/04/2025 17:28 | 43 | 171.30 |
| 04/04/2025 17:28 | 28 | 171.26 |
| 04/04/2025 17:28 | 2 | 171.26 |
| 04/04/2025 17:28 | 43 | 171.26 |
| 04/04/2025 17:28 | 43 | 171.28 |
| 04/04/2025 17:28 | 11 | 171.32 |
| 04/04/2025 17:28 | 12 | 171.32 |
| 04/04/2025 17:28 | 30 | 171.26 |
| 04/04/2025 17:28 | 12 | 171.30 |
| 04/04/2025 17:28 | 11 | 171.30 |
| 04/04/2025 17:28 | 4 | 171.30 |
| 04/04/2025 17:28 | 12 | 171.28 |
| 04/04/2025 17:28 | 13 | 171.28 |
| 04/04/2025 17:28 | 4 | 171.28 |
| 04/04/2025 17:28 | 4 | 171.26 |
| 04/04/2025 17:28 | 5 | 171.30 |
| 04/04/2025 17:28 | 12 | 171.30 |
| 04/04/2025 17:28 | 43 | 171.30 |
| 04/04/2025 17:28 | 17 | 171.32 |
| 04/04/2025 17:28 | 2 | 171.30 |
| 04/04/2025 17:28 | 9 | 171.30 |
| 04/04/2025 17:28 | 8 | 171.30 |
| 04/04/2025 17:28 | 35 | 171.30 |
| 04/04/2025 17:28 | 13 | 171.30 |
| 04/04/2025 17:28 | 4 | 171.30 |
| 04/04/2025 17:28 | 4 | 171.28 |
| 04/04/2025 17:28 | 43 | 171.28 |
| 04/04/2025 17:28 | 5 | 171.26 |
| 04/04/2025 17:28 | 13 | 171.30 |
| 04/04/2025 17:28 | 4 | 171.30 |
| 04/04/2025 17:28 | 13 | 171.30 |
| 04/04/2025 17:28 | 11 | 171.30 |
| 04/04/2025 17:28 | 11 | 171.28 |
| 04/04/2025 17:28 | 13 | 171.28 |
| 04/04/2025 17:28 | 13 | 171.26 |
| 04/04/2025 17:28 | 12 | 171.26 |
| 04/04/2025 17:28 | 43 | 171.20 |
| 04/04/2025 17:28 | 7 | 171.20 |
| 04/04/2025 17:28 | 1 | 171.30 |
| 04/04/2025 17:28 | 24 | 171.28 |
| 04/04/2025 17:28 | 19 | 171.28 |
| 04/04/2025 17:28 | 13 | 171.32 |
| 04/04/2025 17:28 | 43 | 171.28 |
| 04/04/2025 17:28 | 8 | 171.26 |
| 04/04/2025 17:28 | 35 | 171.20 |
| 04/04/2025 17:28 | 22 | 171.20 |
| 04/04/2025 17:28 | 12 | 171.20 |
| 04/04/2025 17:28 | 11 | 171.32 |
| 04/04/2025 17:28 | 12 | 171.32 |
| 04/04/2025 17:28 | 22 | 171.30 |
| 04/04/2025 17:28 | 43 | 171.30 |
| 04/04/2025 17:28 | 43 | 171.28 |
| 04/04/2025 17:28 | 43 | 171.32 |
| 04/04/2025 17:28 | 43 | 171.30 |
| 04/04/2025 17:28 | 17 | 171.32 |
| 04/04/2025 17:28 | 10 | 171.30 |
| 04/04/2025 17:28 | 4 | 171.26 |
| 04/04/2025 17:28 | 4 | 171.26 |
| 04/04/2025 17:28 | 6 | 171.28 |
| 04/04/2025 17:28 | 4 | 171.28 |
| 04/04/2025 17:28 | 8 | 171.28 |
| 04/04/2025 17:28 | 8 | 171.26 |
| 04/04/2025 17:28 | 5 | 171.26 |
| 04/04/2025 17:28 | 11 | 171.26 |
| 04/04/2025 17:28 | 11 | 171.24 |
| 04/04/2025 17:28 | 13 | 171.24 |
| 04/04/2025 17:28 | 20 | 171.24 |
| 04/04/2025 17:28 | 23 | 171.24 |
| 04/04/2025 17:28 | 4 | 171.24 |
| 04/04/2025 17:28 | 12 | 171.24 |
| 04/04/2025 17:28 | 31 | 171.24 |
| 04/04/2025 17:28 | 8 | 171.26 |
| 04/04/2025 17:27 | 4 | 171.34 |
| 04/04/2025 17:27 | 14 | 171.34 |
| 04/04/2025 17:27 | 4 | 171.30 |
| 04/04/2025 17:27 | 4 | 171.30 |
| 04/04/2025 17:27 | 8 | 171.32 |
| 04/04/2025 17:27 | 2 | 171.32 |
| 04/04/2025 17:27 | 11 | 171.30 |
| 04/04/2025 17:27 | 12 | 171.30 |
| 04/04/2025 17:27 | 26 | 171.30 |
| 04/04/2025 17:27 | 43 | 171.30 |
| 04/04/2025 17:27 | 4 | 171.26 |
| 04/04/2025 17:27 | 12 | 171.26 |
| 04/04/2025 17:27 | 12 | 171.26 |
| 04/04/2025 17:27 | 6 | 171.26 |
| 04/04/2025 17:27 | 32 | 171.14 |
| 04/04/2025 17:27 | 3 | 171.14 |
| 04/04/2025 17:27 | 12 | 171.16 |
| 04/04/2025 17:27 | 4 | 171.10 |
| 04/04/2025 17:27 | 43 | 171.26 |
| 04/04/2025 17:27 | 4 | 171.24 |
| 04/04/2025 17:27 | 43 | 171.24 |
| 04/04/2025 17:27 | 43 | 171.28 |
| 04/04/2025 17:27 | 5 | 171.20 |
| 04/04/2025 17:27 | 30 | 171.20 |
| 04/04/2025 17:27 | 30 | 171.22 |
| 04/04/2025 17:27 | 43 | 171.22 |
| 04/04/2025 17:27 | 2 | 171.16 |
| 04/04/2025 17:27 | 5 | 171.14 |
| 04/04/2025 17:27 | 11 | 171.12 |
| 04/04/2025 17:27 | 13 | 171.12 |
| 04/04/2025 17:27 | 12 | 171.14 |
| 04/04/2025 17:27 | 1 | 171.14 |
| 04/04/2025 17:27 | 12 | 171.16 |
| 04/04/2025 17:27 | 39 | 171.16 |
| 04/04/2025 17:27 | 5 | 171.18 |
| 04/04/2025 17:27 | 2 | 171.16 |
| 04/04/2025 17:27 | 30 | 171.12 |
| 04/04/2025 17:27 | 43 | 171.18 |
| 04/04/2025 17:27 | 24 | 171.30 |
| 04/04/2025 17:27 | 18 | 171.30 |
| 04/04/2025 17:27 | 59 | 171.24 |
| 04/04/2025 17:27 | 43 | 171.24 |
| 04/04/2025 17:27 | 20 | 171.22 |
| 04/04/2025 17:27 | 328 | 171.26 |
| 04/04/2025 17:27 | 152 | 171.26 |
| 04/04/2025 17:27 | 90 | 171.26 |
| 04/04/2025 17:27 | 18 | 171.26 |
| 04/04/2025 17:27 | 9 | 171.30 |
| 04/04/2025 17:27 | 4 | 171.30 |
| 04/04/2025 17:27 | 11 | 171.30 |
| 04/04/2025 17:27 | 40 | 171.32 |
| 04/04/2025 17:27 | 3 | 171.32 |
| 04/04/2025 17:27 | 43 | 171.30 |
| 04/04/2025 17:27 | 3 | 171.30 |
| 04/04/2025 17:27 | 10 | 171.30 |
| 04/04/2025 17:27 | 7 | 171.26 |
| 04/04/2025 17:27 | 30 | 171.22 |
| 04/04/2025 17:27 | 43 | 171.22 |
| 04/04/2025 17:27 | 30 | 171.26 |
| 04/04/2025 17:27 | 43 | 171.28 |
| 04/04/2025 17:27 | 43 | 171.32 |
| 04/04/2025 17:27 | 43 | 171.28 |
| 04/04/2025 17:27 | 30 | 171.26 |
| 04/04/2025 17:27 | 7 | 171.24 |
| 04/04/2025 17:27 | 30 | 171.24 |
| 04/04/2025 17:27 | 11 | 171.24 |
| 04/04/2025 17:27 | 77 | 171.16 |
| 04/04/2025 17:27 | 28 | 171.14 |
| 04/04/2025 17:27 | 11 | 171.16 |
| 04/04/2025 17:27 | 12 | 171.16 |
| 04/04/2025 17:27 | 9 | 171.10 |
| 04/04/2025 17:27 | 43 | 171.10 |
| 04/04/2025 17:27 | 30 | 171.12 |
| 04/04/2025 17:27 | 22 | 171.06 |
| 04/04/2025 17:27 | 15 | 171.06 |
| 04/04/2025 17:27 | 12 | 171.06 |
| 04/04/2025 17:27 | 10 | 171.08 |
| 04/04/2025 17:27 | 43 | 171.08 |
| 04/04/2025 17:27 | 35 | 171.14 |
| 04/04/2025 17:27 | 8 | 171.14 |
| 04/04/2025 17:27 | 35 | 171.16 |
| 04/04/2025 17:27 | 30 | 171.16 |
| 04/04/2025 17:27 | 6 | 171.16 |
| 04/04/2025 17:27 | 12 | 171.16 |
| 04/04/2025 17:27 | 30 | 171.16 |
| 04/04/2025 17:27 | 30 | 171.14 |
| 04/04/2025 17:27 | 30 | 171.14 |
| 04/04/2025 17:27 | 30 | 171.12 |
| 04/04/2025 17:27 | 43 | 171.14 |
| 04/04/2025 17:27 | 43 | 171.16 |
| 04/04/2025 17:27 | 2 | 171.18 |
| 04/04/2025 17:27 | 43 | 171.16 |
| 04/04/2025 17:27 | 27 | 171.18 |
| 04/04/2025 17:27 | 14 | 171.18 |
| 04/04/2025 17:27 | 30 | 171.14 |
| 04/04/2025 17:27 | 9 | 171.18 |
| 04/04/2025 17:27 | 2 | 171.18 |
| 04/04/2025 17:27 | 13 | 171.18 |
| 04/04/2025 17:27 | 43 | 171.12 |
| 04/04/2025 17:27 | 30 | 171.14 |
| 04/04/2025 17:27 | 30 | 171.12 |
| 04/04/2025 17:27 | 8 | 171.12 |
| 04/04/2025 17:27 | 30 | 171.10 |
| 04/04/2025 17:27 | 8 | 171.10 |
| 04/04/2025 17:27 | 38 | 171.06 |
| 04/04/2025 17:27 | 26 | 171.04 |
| 04/04/2025 17:27 | 10 | 171.04 |
| 04/04/2025 17:27 | 160 | 171.04 |
| 04/04/2025 17:27 | 11 | 171.04 |
| 04/04/2025 17:27 | 489 | 171.04 |
| 04/04/2025 17:27 | 500 | 171.04 |
| 04/04/2025 17:27 | 75 | 171.04 |
| 04/04/2025 17:27 | 425 | 171.04 |
| 04/04/2025 17:27 | 75 | 171.04 |
| 04/04/2025 17:27 | 109 | 171.04 |
| 04/04/2025 17:27 | 500 | 171.04 |
| 04/04/2025 17:27 | 11 | 171.04 |
| 04/04/2025 17:27 | 43 | 171.04 |
| 04/04/2025 17:27 | 45 | 171.04 |
| 04/04/2025 17:27 | 13 | 171.04 |
| 04/04/2025 17:27 | 11 | 171.06 |
| 04/04/2025 17:27 | 45 | 171.06 |
| 04/04/2025 17:27 | 43 | 171.06 |
| 04/04/2025 17:27 | 12 | 171.08 |
| 04/04/2025 17:27 | 46 | 171.08 |
| 04/04/2025 17:27 | 8 | 171.08 |
| 04/04/2025 17:27 | 43 | 171.08 |
| 04/04/2025 17:27 | 47 | 171.10 |
| 04/04/2025 17:27 | 43 | 171.10 |
| 04/04/2025 17:27 | 8 | 171.10 |
| 04/04/2025 17:27 | 30 | 171.12 |
| 04/04/2025 17:27 | 8 | 171.12 |
| 04/04/2025 17:27 | 30 | 171.14 |
| 04/04/2025 17:27 | 30 | 171.16 |
| 04/04/2025 17:27 | 9 | 171.18 |
| 04/04/2025 17:27 | 30 | 171.18 |
| 04/04/2025 17:27 | 30 | 171.20 |
| 04/04/2025 17:27 | 30 | 171.16 |
| 04/04/2025 17:27 | 4 | 171.16 |
| 04/04/2025 17:27 | 43 | 171.16 |
| 04/04/2025 17:27 | 30 | 171.24 |
| 04/04/2025 17:27 | 12 | 171.26 |
| 04/04/2025 17:27 | 11 | 171.22 |
| 04/04/2025 17:27 | 43 | 171.22 |
| 04/04/2025 17:27 | 15 | 171.20 |
| 04/04/2025 17:27 | 28 | 171.20 |
| 04/04/2025 17:27 | 43 | 171.22 |
| 04/04/2025 17:27 | 30 | 171.24 |
| 04/04/2025 17:26 | 13 | 171.24 |
| 04/04/2025 17:26 | 13 | 171.24 |
| 04/04/2025 17:26 | 2 | 171.24 |
| 04/04/2025 17:26 | 11 | 171.22 |
| 04/04/2025 17:26 | 13 | 171.22 |
| 04/04/2025 17:26 | 4 | 171.20 |
| 04/04/2025 17:26 | 30 | 171.20 |
| 04/04/2025 17:26 | 24 | 171.20 |
| 04/04/2025 17:26 | 43 | 171.18 |
| 04/04/2025 17:26 | 5 | 171.18 |
| 04/04/2025 17:26 | 25 | 171.24 |
| 04/04/2025 17:26 | 15 | 171.26 |
| 04/04/2025 17:26 | 32 | 171.26 |
| 04/04/2025 17:26 | 34 | 171.36 |
| 04/04/2025 17:26 | 30 | 171.34 |
| 04/04/2025 17:26 | 23 | 171.38 |
| 04/04/2025 17:26 | 13 | 171.42 |
| 04/04/2025 17:26 | 43 | 171.42 |
| 04/04/2025 17:26 | 9 | 171.40 |
| 04/04/2025 17:26 | 21 | 171.40 |
| 04/04/2025 17:26 | 43 | 171.38 |
| 04/04/2025 17:26 | 43 | 171.40 |
| 04/04/2025 17:26 | 13 | 171.44 |
| 04/04/2025 17:26 | 13 | 171.44 |
| 04/04/2025 17:26 | 30 | 171.42 |
| 04/04/2025 17:26 | 30 | 171.40 |
| 04/04/2025 17:26 | 101 | 171.30 |
| 04/04/2025 17:26 | 46 | 171.30 |
| 04/04/2025 17:26 | 4 | 171.30 |
| 04/04/2025 17:26 | 9 | 171.30 |
| 04/04/2025 17:26 | 43 | 171.32 |
| 04/04/2025 17:26 | 4 | 171.32 |
| 04/04/2025 17:26 | 43 | 171.34 |
| 04/04/2025 17:26 | 26 | 171.32 |
| 04/04/2025 17:26 | 6 | 171.42 |
| 04/04/2025 17:26 | 43 | 171.40 |
| 04/04/2025 17:26 | 24 | 171.34 |
| 04/04/2025 17:26 | 43 | 171.42 |
| 04/04/2025 17:26 | 11 | 171.40 |
| 04/04/2025 17:26 | 5 | 171.40 |
| 04/04/2025 17:26 | 43 | 171.40 |
| 04/04/2025 17:26 | 19 | 171.34 |
| 04/04/2025 17:26 | 43 | 171.34 |
| 04/04/2025 17:26 | 120 | 171.34 |
| 04/04/2025 17:26 | 2 | 171.34 |
| 04/04/2025 17:26 | 1309 | 171.34 |
| 04/04/2025 17:26 | 128 | 171.34 |
| 04/04/2025 17:26 | 207 | 171.34 |
| 04/04/2025 17:26 | 3 | 171.30 |
| 04/04/2025 17:26 | 31 | 171.30 |
| 04/04/2025 17:26 | 43 | 171.32 |
| 04/04/2025 17:26 | 120 | 171.34 |
| 04/04/2025 17:26 | 43 | 171.40 |
| 04/04/2025 17:26 | 8 | 171.40 |
| 04/04/2025 17:26 | 29 | 171.36 |
| 04/04/2025 17:26 | 3 | 171.36 |
| 04/04/2025 17:26 | 43 | 171.34 |
| 04/04/2025 17:26 | 11 | 171.42 |
| 04/04/2025 17:26 | 9 | 171.42 |
| 04/04/2025 17:26 | 11 | 171.42 |
| 04/04/2025 17:26 | 22 | 171.34 |
| 04/04/2025 17:26 | 45 | 171.36 |
| 04/04/2025 17:26 | 4 | 171.36 |
| 04/04/2025 17:26 | 43 | 171.36 |
| 04/04/2025 17:26 | 50 | 171.38 |
| 04/04/2025 17:26 | 43 | 171.38 |
| 04/04/2025 17:26 | 43 | 171.40 |
| 04/04/2025 17:26 | 43 | 171.42 |
| 04/04/2025 17:26 | 14 | 171.38 |
| 04/04/2025 17:26 | 12 | 171.38 |
| 04/04/2025 17:26 | 43 | 171.36 |
| 04/04/2025 17:26 | 25 | 171.30 |
| 04/04/2025 17:26 | 14 | 171.26 |
| 04/04/2025 17:26 | 9 | 171.26 |
| 04/04/2025 17:26 | 5 | 171.32 |
| 04/04/2025 17:26 | 13 | 171.32 |
| 04/04/2025 17:26 | 48 | 171.30 |
| 04/04/2025 17:26 | 43 | 171.30 |
| 04/04/2025 17:26 | 5 | 171.28 |
| 04/04/2025 17:26 | 3 | 171.28 |
| 04/04/2025 17:26 | 4 | 171.28 |
| 04/04/2025 17:26 | 2 | 171.28 |
| 04/04/2025 17:26 | 7 | 171.28 |
| 04/04/2025 17:26 | 43 | 171.26 |
| 04/04/2025 17:26 | 9 | 171.28 |
| 04/04/2025 17:26 | 30 | 171.34 |
| 04/04/2025 17:26 | 25 | 171.28 |
| 04/04/2025 17:26 | 11 | 171.34 |
| 04/04/2025 17:26 | 12 | 171.34 |
| 04/04/2025 17:26 | 25 | 171.30 |
| 04/04/2025 17:26 | 3 | 171.22 |
| 04/04/2025 17:26 | 8 | 171.18 |
| 04/04/2025 17:26 | 11 | 171.14 |
| 04/04/2025 17:26 | 3 | 171.14 |
| 04/04/2025 17:26 | 18 | 171.14 |
| 04/04/2025 17:26 | 4 | 171.14 |
| 04/04/2025 17:26 | 8 | 171.12 |
| 04/04/2025 17:26 | 43 | 171.14 |
| 04/04/2025 17:26 | 30 | 171.12 |
| 04/04/2025 17:26 | 43 | 171.10 |
| 04/04/2025 17:26 | 6 | 171.12 |
| 04/04/2025 17:26 | 43 | 171.10 |
| 04/04/2025 17:26 | 19 | 171.04 |
| 04/04/2025 17:26 | 10 | 171.06 |
| 04/04/2025 17:26 | 4 | 171.04 |
| 04/04/2025 17:26 | 37 | 171.02 |
| 04/04/2025 17:26 | 144 | 171.02 |
| 04/04/2025 17:26 | 10 | 171.02 |
| 04/04/2025 17:26 | 10 | 171.02 |
| 04/04/2025 17:26 | 56 | 171.02 |
| 04/04/2025 17:26 | 127 | 171.02 |
| 04/04/2025 17:26 | 43 | 171.06 |
| 04/04/2025 17:26 | 43 | 171.08 |
| 04/04/2025 17:26 | 25 | 171.06 |
| 04/04/2025 17:26 | 17 | 171.06 |
| 04/04/2025 17:26 | 43 | 171.12 |
| 04/04/2025 17:26 | 18 | 171.12 |
| 04/04/2025 17:26 | 4 | 171.12 |
| 04/04/2025 17:26 | 3 | 171.10 |
| 04/04/2025 17:26 | 40 | 171.10 |
| 04/04/2025 17:26 | 43 | 171.10 |
| 04/04/2025 17:26 | 20 | 171.16 |
| 04/04/2025 17:26 | 5 | 171.10 |
| 04/04/2025 17:26 | 4 | 171.10 |
| 04/04/2025 17:26 | 2 | 171.14 |
| 04/04/2025 17:26 | 43 | 171.12 |
| 04/04/2025 17:26 | 4 | 171.26 |
| 04/04/2025 17:26 | 41 | 171.22 |
| 04/04/2025 17:26 | 4 | 171.14 |
| 04/04/2025 17:26 | 8 | 171.18 |
| 04/04/2025 17:26 | 2 | 171.20 |
| 04/04/2025 17:26 | 43 | 171.26 |
| 04/04/2025 17:25 | 6 | 171.30 |
| 04/04/2025 17:25 | 50 | 171.30 |
| 04/04/2025 17:25 | 7 | 171.28 |
| 04/04/2025 17:25 | 43 | 171.30 |
| 04/04/2025 17:25 | 4 | 171.38 |
| 04/04/2025 17:25 | 35 | 171.38 |
| 04/04/2025 17:25 | 43 | 171.38 |
| 04/04/2025 17:25 | 8 | 171.30 |
| 04/04/2025 17:25 | 30 | 171.32 |
| 04/04/2025 17:25 | 9 | 171.32 |
| 04/04/2025 17:25 | 4 | 171.32 |
| 04/04/2025 17:25 | 43 | 171.34 |
| 04/04/2025 17:25 | 4 | 171.34 |
| 04/04/2025 17:25 | 5 | 171.34 |
| 04/04/2025 17:25 | 6 | 171.34 |
| 04/04/2025 17:25 | 7 | 171.36 |
| 04/04/2025 17:25 | 7 | 171.30 |
| 04/04/2025 17:25 | 11 | 171.30 |
| 04/04/2025 17:25 | 13 | 171.30 |
| 04/04/2025 17:25 | 7 | 171.36 |
| 04/04/2025 17:25 | 6 | 171.36 |
| 04/04/2025 17:25 | 6 | 171.36 |
| 04/04/2025 17:25 | 12 | 171.36 |
| 04/04/2025 17:25 | 260 | 171.34 |
| 04/04/2025 17:25 | 11 | 171.34 |
| 04/04/2025 17:25 | 12 | 171.34 |
| 04/04/2025 17:25 | 10 | 171.26 |
| 04/04/2025 17:25 | 43 | 171.30 |
| 04/04/2025 17:25 | 4 | 171.22 |
| 04/04/2025 17:25 | 4 | 171.20 |
| 04/04/2025 17:25 | 43 | 171.18 |
| 04/04/2025 17:25 | 43 | 171.08 |
| 04/04/2025 17:25 | 4 | 171.06 |
| 04/04/2025 17:25 | 43 | 171.06 |
| 04/04/2025 17:25 | 4 | 171.04 |
| 04/04/2025 17:25 | 1 | 170.88 |
| 04/04/2025 17:25 | 6 | 170.96 |
| 04/04/2025 17:25 | 13 | 170.96 |
| 04/04/2025 17:25 | 43 | 170.96 |
| 04/04/2025 17:25 | 36 | 170.96 |
| 04/04/2025 17:25 | 12 | 171.00 |
| 04/04/2025 17:25 | 12 | 171.00 |
| 04/04/2025 17:25 | 1 | 171.00 |
| 04/04/2025 17:25 | 7 | 171.02 |
| 04/04/2025 17:25 | 5 | 171.02 |
| 04/04/2025 17:25 | 13 | 171.02 |
| 04/04/2025 17:25 | 12 | 171.04 |
| 04/04/2025 17:25 | 5 | 171.04 |
| 04/04/2025 17:25 | 1 | 171.06 |
| 04/04/2025 17:25 | 35 | 170.98 |
| 04/04/2025 17:25 | 3 | 170.94 |
| 04/04/2025 17:25 | 38 | 170.94 |
| 04/04/2025 17:25 | 4 | 171.02 |
| 04/04/2025 17:25 | 108 | 171.02 |
| 04/04/2025 17:25 | 12 | 171.00 |
| 04/04/2025 17:25 | 43 | 171.02 |
| 04/04/2025 17:25 | 43 | 171.04 |
| 04/04/2025 17:25 | 35 | 171.08 |
| 04/04/2025 17:25 | 1 | 171.08 |
| 04/04/2025 17:25 | 4 | 171.08 |
| 04/04/2025 17:25 | 43 | 171.08 |
| 04/04/2025 17:25 | 4 | 171.04 |
| 04/04/2025 17:25 | 43 | 171.04 |
| 04/04/2025 17:25 | 2 | 171.04 |
| 04/04/2025 17:25 | 4 | 171.02 |
| 04/04/2025 17:25 | 10 | 171.02 |
| 04/04/2025 17:25 | 13 | 171.00 |
| 04/04/2025 17:25 | 30 | 171.00 |
| 04/04/2025 17:25 | 10 | 171.00 |
| 04/04/2025 17:25 | 28 | 171.00 |
| 04/04/2025 17:25 | 4 | 171.02 |
| 04/04/2025 17:25 | 25 | 171.02 |
| 04/04/2025 17:25 | 10 | 171.04 |
| 04/04/2025 17:25 | 7 | 171.02 |
| 04/04/2025 17:25 | 35 | 171.00 |
| 04/04/2025 17:25 | 43 | 170.94 |
| 04/04/2025 17:25 | 13 | 170.96 |
| 04/04/2025 17:25 | 11 | 171.00 |
| 04/04/2025 17:25 | 6 | 171.00 |
| 04/04/2025 17:25 | 28 | 171.14 |
| 04/04/2025 17:25 | 13 | 171.14 |
| 04/04/2025 17:25 | 43 | 171.22 |
| 04/04/2025 17:25 | 16 | 171.12 |
| 04/04/2025 17:25 | 5 | 171.18 |
| 04/04/2025 17:25 | 5 | 171.18 |
| 04/04/2025 17:25 | 33 | 171.18 |
| 04/04/2025 17:25 | 13 | 171.18 |
| 04/04/2025 17:25 | 23 | 171.18 |
| 04/04/2025 17:25 | 20 | 171.18 |
| 04/04/2025 17:25 | 16 | 171.24 |
| 04/04/2025 17:25 | 12 | 171.20 |
| 04/04/2025 17:25 | 31 | 171.20 |
| 04/04/2025 17:25 | 20 | 171.16 |
| 04/04/2025 17:25 | 16 | 171.16 |
| 04/04/2025 17:25 | 37 | 171.20 |
| 04/04/2025 17:25 | 13 | 171.18 |
| 04/04/2025 17:25 | 15 | 171.24 |
| 04/04/2025 17:25 | 4 | 171.24 |
| 04/04/2025 17:25 | 43 | 171.24 |
| 04/04/2025 17:25 | 9 | 171.22 |
| 04/04/2025 17:25 | 43 | 171.22 |
| 04/04/2025 17:25 | 50 | 171.28 |
| 04/04/2025 17:25 | 43 | 171.34 |
| 04/04/2025 17:25 | 13 | 171.30 |
| 04/04/2025 17:25 | 13 | 171.30 |
| 04/04/2025 17:25 | 2 | 171.32 |
| 04/04/2025 17:25 | 7 | 171.32 |
| 04/04/2025 17:25 | 6 | 171.32 |
| 04/04/2025 17:25 | 3 | 171.32 |
| 04/04/2025 17:25 | 6 | 171.22 |
| 04/04/2025 17:25 | 30 | 171.22 |
| 04/04/2025 17:25 | 9 | 171.24 |
| 04/04/2025 17:25 | 18 | 171.24 |
| 04/04/2025 17:25 | 30 | 171.22 |
| 04/04/2025 17:25 | 35 | 171.22 |
| 04/04/2025 17:25 | 23 | 171.30 |
| 04/04/2025 17:25 | 16 | 171.34 |
| 04/04/2025 17:25 | 10 | 171.34 |
| 04/04/2025 17:25 | 7 | 171.38 |
| 04/04/2025 17:25 | 11 | 171.38 |
| 04/04/2025 17:25 | 43 | 171.36 |
| 04/04/2025 17:25 | 11 | 171.42 |
| 04/04/2025 17:25 | 7 | 171.40 |
| 04/04/2025 17:25 | 23 | 171.40 |
| 04/04/2025 17:25 | 4 | 171.42 |
| 04/04/2025 17:25 | 6 | 171.42 |
| 04/04/2025 17:25 | 13 | 171.42 |
| 04/04/2025 17:25 | 4 | 171.48 |
| 04/04/2025 17:25 | 39 | 171.50 |
| 04/04/2025 17:25 | 9 | 171.52 |
| 04/04/2025 17:25 | 15 | 171.52 |
| 04/04/2025 17:25 | 43 | 171.54 |
| 04/04/2025 17:25 | 43 | 171.54 |
| 04/04/2025 17:25 | 17 | 171.56 |
| 04/04/2025 17:25 | 26 | 171.56 |
| 04/04/2025 17:25 | 42 | 171.60 |
| 04/04/2025 17:24 | 50 | 171.54 |
| 04/04/2025 17:24 | 15 | 171.56 |
| 04/04/2025 17:24 | 25 | 171.46 |
| 04/04/2025 17:24 | 5 | 171.46 |
| 04/04/2025 17:24 | 25 | 171.50 |
| 04/04/2025 17:24 | 11 | 171.50 |
| 04/04/2025 17:24 | 2 | 171.48 |
| 04/04/2025 17:24 | 1 | 171.48 |
| 04/04/2025 17:24 | 43 | 171.38 |
| 04/04/2025 17:24 | 43 | 171.34 |
| 04/04/2025 17:24 | 2 | 171.28 |
| 04/04/2025 17:24 | 12 | 171.32 |
| 04/04/2025 17:24 | 1 | 171.32 |
| 04/04/2025 17:24 | 1 | 171.30 |
| 04/04/2025 17:24 | 2 | 171.30 |
| 04/04/2025 17:24 | 41 | 171.32 |
| 04/04/2025 17:24 | 36 | 171.30 |
| 04/04/2025 17:24 | 4 | 171.30 |
| 04/04/2025 17:24 | 43 | 171.34 |
| 04/04/2025 17:24 | 17 | 171.30 |
| 04/04/2025 17:24 | 43 | 171.30 |
| 04/04/2025 17:24 | 45 | 171.30 |
| 04/04/2025 17:23 | 2 | 171.32 |
| 04/04/2025 17:23 | 1 | 171.24 |
| 04/04/2025 17:23 | 13 | 171.20 |
| 04/04/2025 17:23 | 21 | 171.20 |
| 04/04/2025 17:23 | 2 | 171.18 |
| 04/04/2025 17:23 | 31 | 171.12 |
| 04/04/2025 17:23 | 7 | 171.12 |
| 04/04/2025 17:23 | 4 | 171.10 |
| 04/04/2025 17:23 | 7 | 171.10 |
| 04/04/2025 17:23 | 43 | 171.10 |
| 04/04/2025 17:23 | 30 | 171.10 |
| 04/04/2025 17:23 | 5 | 171.12 |
| 04/04/2025 17:23 | 4 | 171.12 |
| 04/04/2025 17:23 | 12 | 171.12 |
| 04/04/2025 17:23 | 10 | 171.12 |
| 04/04/2025 17:23 | 10 | 171.22 |
| 04/04/2025 17:23 | 30 | 171.18 |
| 04/04/2025 17:23 | 43 | 171.22 |
| 04/04/2025 17:23 | 40 | 171.24 |
| 04/04/2025 17:23 | 3 | 171.24 |
| 04/04/2025 17:23 | 27 | 171.24 |
| 04/04/2025 17:23 | 2 | 171.30 |
| 04/04/2025 17:23 | 21 | 171.30 |
| 04/04/2025 17:23 | 23 | 171.24 |
| 04/04/2025 17:23 | 2 | 171.20 |
| 04/04/2025 17:23 | 7 | 171.20 |
| 04/04/2025 17:23 | 1 | 171.20 |
| 04/04/2025 17:23 | 4 | 171.14 |
| 04/04/2025 17:23 | 12 | 171.14 |
| 04/04/2025 17:23 | 4 | 171.16 |
| 04/04/2025 17:23 | 30 | 171.14 |
| 04/04/2025 17:23 | 11 | 171.18 |
| 04/04/2025 17:23 | 12 | 171.18 |
| 04/04/2025 17:23 | 7 | 171.16 |
| 04/04/2025 17:23 | 43 | 171.10 |
| 04/04/2025 17:22 | 32 | 171.14 |
| 04/04/2025 17:22 | 9 | 171.12 |
| 04/04/2025 17:22 | 12 | 171.10 |
| 04/04/2025 17:22 | 1 | 171.10 |
| 04/04/2025 17:22 | 8 | 171.16 |
| 04/04/2025 17:22 | 11 | 171.10 |
| 04/04/2025 17:22 | 13 | 171.10 |
| 04/04/2025 17:22 | 43 | 171.10 |
| 04/04/2025 17:22 | 1 | 171.06 |
| 04/04/2025 17:22 | 2 | 171.02 |
| 04/04/2025 17:22 | 4 | 171.04 |
| 04/04/2025 17:22 | 28 | 171.10 |
| 04/04/2025 17:22 | 32 | 171.10 |
| 04/04/2025 17:22 | 36 | 171.10 |
| 04/04/2025 17:22 | 3 | 171.12 |
| 04/04/2025 17:22 | 10 | 171.12 |
| 04/04/2025 17:22 | 10 | 171.20 |
| 04/04/2025 17:22 | 13 | 171.22 |
| 04/04/2025 17:22 | 20 | 171.20 |
| 04/04/2025 17:22 | 9 | 171.20 |
| 04/04/2025 17:22 | 68 | 171.24 |
| 04/04/2025 17:22 | 77 | 171.24 |
| 04/04/2025 17:22 | 24 | 171.26 |
| 04/04/2025 17:21 | 2 | 171.24 |
| 04/04/2025 17:21 | 5 | 171.18 |
| 04/04/2025 17:21 | 20 | 171.20 |
| 04/04/2025 17:21 | 1 | 171.18 |
| 04/04/2025 17:21 | 12 | 171.22 |
| 04/04/2025 17:21 | 11 | 171.22 |
| 04/04/2025 17:21 | 13 | 171.22 |
| 04/04/2025 17:21 | 13 | 171.20 |
| 04/04/2025 17:21 | 11 | 171.20 |
| 04/04/2025 17:21 | 3 | 171.18 |
| 04/04/2025 17:21 | 11 | 171.18 |
| 04/04/2025 17:21 | 11 | 171.18 |
| 04/04/2025 17:21 | 34 | 171.16 |
| 04/04/2025 17:21 | 10 | 171.16 |
| 04/04/2025 17:21 | 33 | 171.16 |
| 04/04/2025 17:21 | 12 | 171.20 |
| 04/04/2025 17:21 | 30 | 171.20 |
| 04/04/2025 17:21 | 43 | 171.16 |
| 04/04/2025 17:21 | 36 | 171.22 |
| 04/04/2025 17:21 | 1 | 171.28 |
| 04/04/2025 17:21 | 9 | 171.28 |
| 04/04/2025 17:21 | 14 | 171.26 |
| 04/04/2025 17:21 | 35 | 171.26 |
| 04/04/2025 17:21 | 66 | 171.26 |
| 04/04/2025 17:21 | 1 | 171.22 |
| 04/04/2025 17:21 | 1 | 171.14 |
| 04/04/2025 17:21 | 2 | 171.06 |
| 04/04/2025 17:21 | 2 | 171.16 |
| 04/04/2025 17:21 | 11 | 171.16 |
| 04/04/2025 17:21 | 1 | 171.14 |
| 04/04/2025 17:21 | 11 | 171.12 |
| 04/04/2025 17:20 | 39 | 171.08 |
| 04/04/2025 17:20 | 1 | 170.80 |
| 04/04/2025 17:20 | 44 | 170.72 |
| 04/04/2025 17:20 | 7 | 170.70 |
| 04/04/2025 17:20 | 42 | 170.64 |
| 04/04/2025 17:20 | 748 | 170.66 |
| 04/04/2025 17:20 | 7 | 170.66 |
| 04/04/2025 17:20 | 43 | 170.68 |
| 04/04/2025 17:20 | 2 | 170.68 |
| 04/04/2025 17:20 | 5 | 170.74 |
| 04/04/2025 17:20 | 31 | 170.66 |
| 04/04/2025 17:20 | 35 | 170.64 |
| 04/04/2025 17:20 | 13 | 170.64 |
| 04/04/2025 17:20 | 24 | 170.54 |
| 04/04/2025 17:20 | 10 | 170.52 |
| 04/04/2025 17:20 | 85 | 170.48 |
| 04/04/2025 17:20 | 128 | 170.48 |
| 04/04/2025 17:20 | 81 | 170.48 |
| 04/04/2025 17:20 | 12 | 170.48 |
| 04/04/2025 17:20 | 121 | 170.48 |
| 04/04/2025 17:20 | 43 | 170.48 |
| 04/04/2025 17:20 | 1 | 170.54 |
| 04/04/2025 17:20 | 11 | 170.54 |
| 04/04/2025 17:20 | 16 | 170.58 |
| 04/04/2025 17:20 | 2 | 170.56 |
| 04/04/2025 17:20 | 43 | 170.54 |
| 04/04/2025 17:20 | 1 | 170.48 |
| 04/04/2025 17:20 | 29 | 170.40 |
| 04/04/2025 17:20 | 22 | 170.44 |
| 04/04/2025 17:20 | 3 | 170.44 |
| 04/04/2025 17:20 | 3 | 170.48 |
| 04/04/2025 17:20 | 14 | 170.48 |
| 04/04/2025 17:20 | 35 | 170.46 |
| 04/04/2025 17:20 | 3 | 170.46 |
| 04/04/2025 17:20 | 43 | 170.42 |
| 04/04/2025 17:20 | 3 | 170.42 |
| 04/04/2025 17:19 | 3 | 170.42 |
| 04/04/2025 17:19 | 5 | 170.36 |
| 04/04/2025 17:19 | 35 | 170.36 |
| 04/04/2025 17:19 | 8 | 170.46 |
| 04/04/2025 17:19 | 3 | 170.46 |
| 04/04/2025 17:19 | 23 | 170.44 |
| 04/04/2025 17:19 | 26 | 170.48 |
| 04/04/2025 17:19 | 12 | 170.60 |
| 04/04/2025 17:19 | 15 | 170.56 |
| 04/04/2025 17:19 | 30 | 170.56 |
| 04/04/2025 17:19 | 3 | 170.64 |
| 04/04/2025 17:19 | 3 | 170.64 |
| 04/04/2025 17:19 | 4 | 170.62 |
| 04/04/2025 17:19 | 39 | 170.60 |
| 04/04/2025 17:19 | 15 | 170.60 |
| 04/04/2025 17:19 | 26 | 170.58 |
| 04/04/2025 17:19 | 43 | 170.56 |
| 04/04/2025 17:19 | 19 | 170.52 |
| 04/04/2025 17:19 | 11 | 170.52 |
| 04/04/2025 17:19 | 13 | 170.56 |
| 04/04/2025 17:19 | 16 | 170.56 |
| 04/04/2025 17:19 | 11 | 170.58 |
| 04/04/2025 17:19 | 3 | 170.66 |
| 04/04/2025 17:19 | 2 | 170.62 |
| 04/04/2025 17:19 | 3 | 170.62 |
| 04/04/2025 17:19 | 5 | 170.72 |
| 04/04/2025 17:19 | 3 | 170.72 |
| 04/04/2025 17:19 | 3 | 170.72 |
| 04/04/2025 17:19 | 20 | 170.78 |
| 04/04/2025 17:19 | 3 | 170.78 |
| 04/04/2025 17:19 | 9 | 170.66 |
| 04/04/2025 17:19 | 11 | 170.66 |
| 04/04/2025 17:19 | 11 | 170.68 |
| 04/04/2025 17:19 | 1 | 170.68 |
| 04/04/2025 17:19 | 11 | 170.68 |
| 04/04/2025 17:19 | 12 | 170.70 |
| 04/04/2025 17:19 | 11 | 170.70 |
| 04/04/2025 17:19 | 35 | 170.78 |
| 04/04/2025 17:19 | 3 | 170.78 |
| 04/04/2025 17:19 | 13 | 170.72 |
| 04/04/2025 17:19 | 59 | 170.76 |
| 04/04/2025 17:19 | 4 | 171.00 |
| 04/04/2025 17:19 | 34 | 170.96 |
| 04/04/2025 17:19 | 10 | 171.14 |
| 04/04/2025 17:19 | 43 | 171.00 |
| 04/04/2025 17:19 | 9 | 171.02 |
| 04/04/2025 17:19 | 7 | 171.02 |
| 04/04/2025 17:19 | 3 | 170.98 |
| 04/04/2025 17:19 | 3 | 170.92 |
| 04/04/2025 17:19 | 2 | 170.92 |
| 04/04/2025 17:18 | 32 | 170.94 |
| 04/04/2025 17:18 | 10 | 170.94 |
| 04/04/2025 17:18 | 28 | 170.94 |
| 04/04/2025 17:18 | 43 | 170.96 |
| 04/04/2025 17:18 | 9 | 171.00 |
| 04/04/2025 17:18 | 5 | 171.16 |
| 04/04/2025 17:18 | 20 | 171.16 |
| 04/04/2025 17:18 | 1 | 171.16 |
| 04/04/2025 17:18 | 43 | 171.14 |
| 04/04/2025 17:18 | 1 | 171.16 |
| 04/04/2025 17:18 | 1 | 171.16 |
| 04/04/2025 17:18 | 1 | 171.16 |
| 04/04/2025 17:18 | 11 | 171.10 |
| 04/04/2025 17:18 | 43 | 171.10 |
| 04/04/2025 17:18 | 43 | 171.14 |
| 04/04/2025 17:18 | 1 | 171.16 |
| 04/04/2025 17:18 | 30 | 171.06 |
| 04/04/2025 17:18 | 43 | 170.94 |
| 04/04/2025 17:18 | 43 | 170.96 |
| 04/04/2025 17:18 | 43 | 171.14 |
| 04/04/2025 17:18 | 12 | 171.16 |
| 04/04/2025 17:18 | 2 | 171.16 |
| 04/04/2025 17:18 | 12 | 171.16 |
| 04/04/2025 17:18 | 87 | 171.16 |
| 04/04/2025 17:18 | 14 | 171.14 |
| 04/04/2025 17:18 | 3 | 171.14 |
| 04/04/2025 17:18 | 82 | 171.14 |
| 04/04/2025 17:18 | 28 | 171.14 |
| 04/04/2025 17:18 | 39 | 171.12 |
| 04/04/2025 17:18 | 29 | 171.08 |
| 04/04/2025 17:18 | 4 | 171.10 |
| 04/04/2025 17:18 | 13 | 171.08 |
| 04/04/2025 17:18 | 40 | 171.06 |
| 04/04/2025 17:18 | 83 | 171.06 |
| 04/04/2025 17:18 | 4 | 171.04 |
| 04/04/2025 17:18 | 25 | 171.04 |
| 04/04/2025 17:18 | 12 | 171.00 |
| 04/04/2025 17:18 | 12 | 170.94 |
| 04/04/2025 17:18 | 20 | 170.94 |
| 04/04/2025 17:18 | 12 | 171.06 |
| 04/04/2025 17:18 | 6 | 171.06 |
| 04/04/2025 17:18 | 30 | 171.04 |
| 04/04/2025 17:18 | 43 | 170.96 |
| 04/04/2025 17:18 | 292 | 170.98 |
| 04/04/2025 17:18 | 30 | 170.98 |
| 04/04/2025 17:18 | 14 | 170.96 |
| 04/04/2025 17:18 | 14 | 170.96 |
| 04/04/2025 17:18 | 8 | 170.96 |
| 04/04/2025 17:18 | 31 | 170.96 |
| 04/04/2025 17:18 | 9 | 171.14 |
| 04/04/2025 17:18 | 11 | 171.14 |
| 04/04/2025 17:18 | 30 | 171.14 |
| 04/04/2025 17:18 | 12 | 171.12 |
| 04/04/2025 17:18 | 43 | 171.12 |
| 04/04/2025 17:18 | 11 | 171.12 |
| 04/04/2025 17:18 | 43 | 171.10 |
| 04/04/2025 17:18 | 43 | 171.08 |
| 04/04/2025 17:18 | 30 | 171.08 |
| 04/04/2025 17:18 | 43 | 171.06 |
| 04/04/2025 17:18 | 22 | 171.04 |
| 04/04/2025 17:18 | 8 | 171.04 |
| 04/04/2025 17:18 | 11 | 171.12 |
| 04/04/2025 17:18 | 13 | 171.12 |
| 04/04/2025 17:18 | 43 | 171.12 |
| 04/04/2025 17:18 | 8 | 171.12 |
| 04/04/2025 17:18 | 11 | 171.10 |
| 04/04/2025 17:18 | 13 | 171.10 |
| 04/04/2025 17:18 | 30 | 171.10 |
| 04/04/2025 17:18 | 3 | 171.08 |
| 04/04/2025 17:18 | 40 | 171.08 |
| 04/04/2025 17:18 | 4 | 171.08 |
| 04/04/2025 17:18 | 4 | 171.08 |
| 04/04/2025 17:18 | 6 | 171.06 |
| 04/04/2025 17:18 | 43 | 171.06 |
| 04/04/2025 17:18 | 43 | 171.04 |
| 04/04/2025 17:18 | 4 | 171.04 |
| 04/04/2025 17:18 | 30 | 171.02 |
| 04/04/2025 17:18 | 18 | 170.96 |
| 04/04/2025 17:18 | 43 | 171.06 |
| 04/04/2025 17:18 | 13 | 171.06 |
| 04/04/2025 17:18 | 30 | 171.06 |
| 04/04/2025 17:18 | 8 | 171.02 |
| 04/04/2025 17:18 | 8 | 171.02 |
| 04/04/2025 17:18 | 8 | 171.04 |
| 04/04/2025 17:18 | 35 | 171.00 |
| 04/04/2025 17:18 | 43 | 171.00 |
| 04/04/2025 17:18 | 8 | 170.92 |
| 04/04/2025 17:18 | 30 | 170.98 |
| 04/04/2025 17:18 | 18 | 170.98 |
| 04/04/2025 17:18 | 17 | 170.98 |
| 04/04/2025 17:18 | 35 | 171.00 |
| 04/04/2025 17:17 | 8 | 171.06 |
| 04/04/2025 17:17 | 8 | 171.04 |
| 04/04/2025 17:17 | 53 | 171.00 |
| 04/04/2025 17:17 | 6 | 171.00 |
| 04/04/2025 17:17 | 12 | 171.00 |
| 04/04/2025 17:17 | 12 | 171.14 |
| 04/04/2025 17:17 | 13 | 171.06 |
| 04/04/2025 17:17 | 2 | 171.10 |
| 04/04/2025 17:17 | 13 | 171.26 |
| 04/04/2025 17:17 | 5 | 171.30 |
| 04/04/2025 17:17 | 1 | 171.28 |
| 04/04/2025 17:17 | 26 | 171.24 |
| 04/04/2025 17:17 | 1 | 171.28 |
| 04/04/2025 17:17 | 174 | 171.32 |
| 04/04/2025 17:17 | 117 | 171.32 |
| 04/04/2025 17:17 | 6 | 171.34 |
| 04/04/2025 17:17 | 1 | 171.30 |
| 04/04/2025 17:17 | 16 | 171.28 |
| 04/04/2025 17:17 | 1 | 171.28 |
| 04/04/2025 17:17 | 65 | 171.28 |
| 04/04/2025 17:17 | 35 | 171.28 |
| 04/04/2025 17:17 | 22 | 171.00 |
| 04/04/2025 17:17 | 43 | 171.00 |
| 04/04/2025 17:17 | 43 | 170.98 |
| 04/04/2025 17:17 | 35 | 170.92 |
| 04/04/2025 17:17 | 43 | 170.92 |
| 04/04/2025 17:17 | 6 | 170.92 |
| 04/04/2025 17:17 | 43 | 170.94 |
| 04/04/2025 17:17 | 43 | 171.02 |
| 04/04/2025 17:17 | 43 | 171.04 |
| 04/04/2025 17:17 | 13 | 171.08 |
| 04/04/2025 17:17 | 43 | 171.14 |
| 04/04/2025 17:17 | 1 | 171.22 |
| 04/04/2025 17:17 | 4 | 171.22 |
| 04/04/2025 17:17 | 25 | 171.22 |
| 04/04/2025 17:16 | 1 | 171.22 |
| 04/04/2025 17:16 | 8 | 171.14 |
| 04/04/2025 17:16 | 6 | 171.16 |
| 04/04/2025 17:16 | 13 | 171.16 |
| 04/04/2025 17:16 | 4 | 170.98 |
| 04/04/2025 17:16 | 2 | 171.00 |
| 04/04/2025 17:16 | 43 | 170.94 |
| 04/04/2025 17:16 | 1 | 170.86 |
| 04/04/2025 17:16 | 20 | 170.86 |
| 04/04/2025 17:16 | 26 | 170.88 |
| 04/04/2025 17:16 | 90 | 170.88 |
| 04/04/2025 17:16 | 51 | 170.88 |
| 04/04/2025 17:16 | 18 | 170.88 |
| 04/04/2025 17:16 | 56 | 170.88 |
| 04/04/2025 17:16 | 9 | 170.94 |
| 04/04/2025 17:16 | 49 | 170.88 |
| 04/04/2025 17:16 | 20 | 170.86 |
| 04/04/2025 17:16 | 4 | 170.86 |
| 04/04/2025 17:16 | 12 | 170.86 |
| 04/04/2025 17:16 | 28 | 170.82 |
| 04/04/2025 17:16 | 5 | 170.82 |
| 04/04/2025 17:16 | 20 | 170.96 |
| 04/04/2025 17:16 | 5 | 170.96 |
| 04/04/2025 17:16 | 60 | 171.00 |
| 04/04/2025 17:16 | 1 | 170.82 |
| 04/04/2025 17:16 | 3 | 170.64 |
| 04/04/2025 17:16 | 17 | 170.64 |
| 04/04/2025 17:16 | 9 | 170.64 |
| 04/04/2025 17:16 | 2 | 170.64 |
| 04/04/2025 17:16 | 18 | 170.60 |
| 04/04/2025 17:16 | 14 | 170.60 |
| 04/04/2025 17:16 | 43 | 170.54 |
| 04/04/2025 17:16 | 11 | 170.38 |
| 04/04/2025 17:16 | 43 | 170.38 |
| 04/04/2025 17:16 | 35 | 170.36 |
| 04/04/2025 17:16 | 7 | 170.38 |
| 04/04/2025 17:16 | 19 | 170.38 |
| 04/04/2025 17:16 | 13 | 170.50 |
| 04/04/2025 17:16 | 34 | 170.50 |
| 04/04/2025 17:16 | 9 | 170.50 |
| 04/04/2025 17:16 | 11 | 170.46 |
| 04/04/2025 17:16 | 2 | 170.48 |
| 04/04/2025 17:16 | 11 | 170.48 |
| 04/04/2025 17:16 | 16 | 170.52 |
| 04/04/2025 17:16 | 8 | 170.52 |
| 04/04/2025 17:16 | 30 | 170.56 |
| 04/04/2025 17:15 | 2 | 170.66 |
| 04/04/2025 17:15 | 5 | 170.66 |
| 04/04/2025 17:15 | 1 | 170.62 |
| 04/04/2025 17:15 | 2 | 170.58 |
| 04/04/2025 17:15 | 40 | 170.58 |
| 04/04/2025 17:15 | 23 | 170.52 |
| 04/04/2025 17:15 | 2 | 170.52 |
| 04/04/2025 17:15 | 43 | 170.52 |
| 04/04/2025 17:15 | 43 | 170.54 |
| 04/04/2025 17:15 | 5 | 170.56 |
| 04/04/2025 17:15 | 43 | 170.54 |
| 04/04/2025 17:15 | 58 | 170.54 |
| 04/04/2025 17:15 | 30 | 170.60 |
| 04/04/2025 17:15 | 1 | 170.58 |
| 04/04/2025 17:15 | 1 | 170.42 |
| 04/04/2025 17:15 | 13 | 170.40 |
| 04/04/2025 17:15 | 43 | 170.48 |
| 04/04/2025 17:15 | 1 | 170.48 |
| 04/04/2025 17:15 | 24 | 170.38 |
| 04/04/2025 17:15 | 43 | 170.38 |
| 04/04/2025 17:15 | 2 | 170.40 |
| 04/04/2025 17:15 | 12 | 170.40 |
| 04/04/2025 17:15 | 16 | 170.32 |
| 04/04/2025 17:15 | 43 | 170.30 |
| 04/04/2025 17:15 | 4 | 170.32 |
| 04/04/2025 17:15 | 21 | 170.32 |
| 04/04/2025 17:15 | 5 | 170.32 |
| 04/04/2025 17:15 | 14 | 170.28 |
| 04/04/2025 17:15 | 7 | 170.24 |
| 04/04/2025 17:15 | 5 | 170.34 |
| 04/04/2025 17:15 | 22 | 170.36 |
| 04/04/2025 17:15 | 8 | 170.44 |
| 04/04/2025 17:15 | 16 | 170.44 |
| 04/04/2025 17:15 | 39 | 170.44 |
| 04/04/2025 17:15 | 2 | 170.48 |
| 04/04/2025 17:15 | 41 | 170.48 |
| 04/04/2025 17:15 | 3 | 170.56 |
| 04/04/2025 17:15 | 10 | 170.54 |
| 04/04/2025 17:15 | 3 | 170.54 |
| 04/04/2025 17:15 | 43 | 170.54 |
| 04/04/2025 17:15 | 1 | 170.32 |
| 04/04/2025 17:15 | 43 | 170.38 |
| 04/04/2025 17:15 | 17 | 170.32 |
| 04/04/2025 17:14 | 1 | 170.10 |
| 04/04/2025 17:14 | 5 | 170.14 |
| 04/04/2025 17:14 | 8 | 170.14 |
| 04/04/2025 17:14 | 12 | 170.22 |
| 04/04/2025 17:14 | 10 | 170.24 |
| 04/04/2025 17:14 | 12 | 170.18 |
| 04/04/2025 17:14 | 15 | 170.10 |
| 04/04/2025 17:14 | 15 | 170.10 |
| 04/04/2025 17:14 | 13 | 170.10 |
| 04/04/2025 17:14 | 9 | 170.18 |
| 04/04/2025 17:14 | 23 | 170.16 |
| 04/04/2025 17:14 | 3 | 170.10 |
| 04/04/2025 17:14 | 2 | 170.12 |
| 04/04/2025 17:14 | 83 | 170.14 |
| 04/04/2025 17:14 | 281 | 170.14 |
| 04/04/2025 17:14 | 56 | 170.14 |
| 04/04/2025 17:14 | 3 | 170.20 |
| 04/04/2025 17:14 | 43 | 170.16 |
| 04/04/2025 17:14 | 2 | 170.14 |
| 04/04/2025 17:14 | 13 | 170.14 |
| 04/04/2025 17:14 | 11 | 170.14 |
| 04/04/2025 17:14 | 43 | 170.14 |
| 04/04/2025 17:14 | 12 | 170.12 |
| 04/04/2025 17:14 | 12 | 170.12 |
| 04/04/2025 17:14 | 1 | 170.10 |
| 04/04/2025 17:14 | 10 | 170.08 |
| 04/04/2025 17:14 | 12 | 170.08 |
| 04/04/2025 17:14 | 12 | 170.04 |
| 04/04/2025 17:14 | 43 | 170.14 |
| 04/04/2025 17:14 | 13 | 170.14 |
| 04/04/2025 17:14 | 4 | 170.14 |
| 04/04/2025 17:14 | 3 | 170.14 |
| 04/04/2025 17:14 | 11 | 170.14 |
| 04/04/2025 17:14 | 13 | 170.16 |
| 04/04/2025 17:14 | 30 | 170.18 |
| 04/04/2025 17:14 | 8 | 170.12 |
| 04/04/2025 17:14 | 35 | 170.16 |
| 04/04/2025 17:14 | 10 | 170.14 |
| 04/04/2025 17:14 | 9 | 170.16 |
| 04/04/2025 17:14 | 9 | 170.16 |
| 04/04/2025 17:14 | 8 | 170.06 |
| 04/04/2025 17:14 | 39 | 170.16 |
| 04/04/2025 17:14 | 4 | 170.16 |
| 04/04/2025 17:14 | 1 | 170.16 |
| 04/04/2025 17:14 | 2 | 170.16 |
| 04/04/2025 17:14 | 2 | 170.16 |
| 04/04/2025 17:14 | 8 | 170.12 |
| 04/04/2025 17:13 | 14 | 170.14 |
| 04/04/2025 17:13 | 1 | 170.14 |
| 04/04/2025 17:13 | 8 | 169.98 |
| 04/04/2025 17:13 | 22 | 170.00 |
| 04/04/2025 17:13 | 28 | 170.00 |
| 04/04/2025 17:13 | 1 | 169.86 |
| 04/04/2025 17:13 | 1 | 169.90 |
| 04/04/2025 17:13 | 15 | 169.88 |
| 04/04/2025 17:13 | 18 | 169.80 |
| 04/04/2025 17:13 | 11 | 169.84 |
| 04/04/2025 17:13 | 23 | 169.86 |
| 04/04/2025 17:13 | 12 | 169.86 |
| 04/04/2025 17:13 | 8 | 169.86 |
| 04/04/2025 17:13 | 7 | 169.96 |
| 04/04/2025 17:13 | 1 | 169.92 |
| 04/04/2025 17:13 | 13 | 169.86 |
| 04/04/2025 17:13 | 17 | 169.86 |
| 04/04/2025 17:13 | 30 | 169.86 |
| 04/04/2025 17:13 | 3 | 169.86 |
| 04/04/2025 17:13 | 27 | 169.86 |
| 04/04/2025 17:13 | 20 | 169.86 |
| 04/04/2025 17:13 | 10 | 169.86 |
| 04/04/2025 17:13 | 3 | 169.84 |
| 04/04/2025 17:13 | 1 | 169.82 |
| 04/04/2025 17:13 | 33 | 169.82 |
| 04/04/2025 17:13 | 1 | 169.82 |
| 04/04/2025 17:13 | 5 | 169.80 |
| 04/04/2025 17:13 | 8 | 169.74 |
| 04/04/2025 17:13 | 1 | 169.72 |
| 04/04/2025 17:13 | 9 | 169.64 |
| 04/04/2025 17:13 | 13 | 169.60 |
| 04/04/2025 17:13 | 3 | 169.60 |
| 04/04/2025 17:13 | 5 | 169.60 |
| 04/04/2025 17:13 | 8 | 169.62 |
| 04/04/2025 17:13 | 8 | 169.66 |
| 04/04/2025 17:13 | 8 | 169.70 |
| 04/04/2025 17:12 | 8 | 169.72 |
| 04/04/2025 17:12 | 6 | 169.74 |
| 04/04/2025 17:12 | 1 | 169.78 |
| 04/04/2025 17:12 | 7 | 169.86 |
| 04/04/2025 17:12 | 1 | 169.86 |
| 04/04/2025 17:12 | 10 | 169.84 |
| 04/04/2025 17:12 | 6 | 169.86 |
| 04/04/2025 17:12 | 2 | 169.86 |
| 04/04/2025 17:12 | 2 | 169.78 |
| 04/04/2025 17:12 | 1 | 169.70 |
| 04/04/2025 17:12 | 3 | 169.70 |
| 04/04/2025 17:12 | 10 | 169.70 |
| 04/04/2025 17:12 | 1 | 169.68 |
| 04/04/2025 17:12 | 1 | 169.68 |