Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 11:30 | 8 | 187.00 |
| 11/13/2026 11:30 | 8 | 187.02 |
| 11/13/2026 11:30 | 8 | 187.02 |
| 11/13/2026 11:30 | 13 | 187.02 |
| 11/13/2026 11:30 | 15 | 187.02 |
| 11/13/2026 11:30 | 21 | 187.06 |
| 11/13/2026 11:30 | 4 | 187.06 |
| 11/13/2026 11:30 | 3 | 187.06 |
| 11/13/2026 11:30 | 4 | 187.06 |
| 11/13/2026 11:30 | 1 | 187.06 |
| 11/13/2026 11:30 | 22 | 187.08 |
| 11/13/2026 11:30 | 51 | 187.08 |
| 11/13/2026 11:30 | 199 | 187.08 |
| 11/13/2026 11:30 | 120 | 187.08 |
| 11/13/2026 11:30 | 14 | 187.08 |
| 11/13/2026 11:30 | 87 | 187.08 |
| 11/13/2026 11:30 | 29 | 187.08 |
| 11/13/2026 11:30 | 250 | 187.08 |
| 11/13/2026 11:30 | 22 | 187.06 |
| 11/13/2026 11:29 | 3 | 187.02 |
| 11/13/2026 11:29 | 3 | 187.04 |
| 11/13/2026 11:29 | 20 | 187.06 |
| 11/13/2026 11:29 | 155 | 187.08 |
| 11/13/2026 11:29 | 95 | 187.08 |
| 11/13/2026 11:29 | 31 | 187.06 |
| 11/13/2026 11:29 | 25 | 187.06 |
| 11/13/2026 11:29 | 64 | 187.04 |
| 11/13/2026 11:29 | 155 | 187.04 |
| 11/13/2026 11:29 | 250 | 187.04 |
| 11/13/2026 11:29 | 31 | 187.04 |
| 11/13/2026 11:29 | 221 | 187.04 |
| 11/13/2026 11:29 | 29 | 187.04 |
| 11/13/2026 11:29 | 2 | 187.04 |
| 11/13/2026 11:29 | 250 | 187.04 |
| 11/13/2026 11:29 | 22 | 186.98 |
| 11/13/2026 11:29 | 21 | 186.94 |
| 11/13/2026 11:29 | 25 | 186.94 |
| 11/13/2026 11:29 | 37 | 186.92 |
| 11/13/2026 11:29 | 4 | 186.92 |
| 11/13/2026 11:29 | 14 | 186.90 |
| 11/13/2026 11:29 | 2 | 186.90 |
| 11/13/2026 11:29 | 9 | 186.90 |
| 11/13/2026 11:29 | 33 | 186.90 |
| 11/13/2026 11:29 | 35 | 186.87 |
| 11/13/2026 11:28 | 21 | 186.90 |
| 11/13/2026 11:28 | 4 | 186.88 |
| 11/13/2026 11:28 | 34 | 186.88 |
| 11/13/2026 11:28 | 7 | 186.80 |
| 11/13/2026 11:28 | 2 | 186.82 |
| 11/13/2026 11:28 | 25 | 186.84 |
| 11/13/2026 11:27 | 151 | 186.78 |
| 11/13/2026 11:27 | 25 | 186.74 |
| 11/13/2026 11:27 | 3 | 186.76 |
| 11/13/2026 11:27 | 22 | 186.74 |
| 11/13/2026 11:27 | 25 | 186.74 |
| 11/13/2026 11:27 | 4 | 186.84 |
| 11/13/2026 11:27 | 1 | 186.80 |
| 11/13/2026 11:26 | 5 | 186.84 |
| 11/13/2026 11:26 | 2 | 186.84 |
| 11/13/2026 11:26 | 7 | 186.86 |
| 11/13/2026 11:26 | 12 | 186.86 |
| 11/13/2026 11:26 | 13 | 186.86 |
| 11/13/2026 11:26 | 35 | 186.88 |
| 11/13/2026 11:26 | 7 | 186.88 |
| 11/13/2026 11:26 | 48 | 186.88 |
| 11/13/2026 11:26 | 25 | 186.88 |
| 11/13/2026 11:26 | 16 | 186.88 |
| 11/13/2026 11:26 | 7 | 186.94 |
| 11/13/2026 11:26 | 3 | 186.94 |
| 11/13/2026 11:26 | 25 | 186.98 |
| 11/13/2026 11:26 | 13 | 186.98 |
| 11/13/2026 11:26 | 6 | 186.96 |
| 11/13/2026 11:26 | 1 | 186.94 |
| 11/13/2026 11:26 | 5 | 186.94 |
| 11/13/2026 11:25 | 13 | 186.90 |
| 11/13/2026 11:25 | 8 | 186.90 |
| 11/13/2026 11:24 | 8 | 186.90 |
| 11/13/2026 11:24 | 25 | 186.88 |
| 11/13/2026 11:24 | 3 | 186.82 |
| 11/13/2026 11:24 | 11 | 186.84 |
| 11/13/2026 11:24 | 22 | 186.80 |
| 11/13/2026 11:23 | 32 | 186.76 |
| 11/13/2026 11:23 | 7 | 186.76 |
| 11/13/2026 11:23 | 1 | 186.76 |
| 11/13/2026 11:23 | 3 | 186.76 |
| 11/13/2026 11:23 | 16 | 186.76 |
| 11/13/2026 11:23 | 16 | 186.76 |
| 11/13/2026 11:23 | 8 | 186.80 |
| 11/13/2026 11:23 | 43 | 186.80 |
| 11/13/2026 11:23 | 2 | 186.80 |
| 11/13/2026 11:23 | 1 | 186.80 |
| 11/13/2026 11:23 | 3 | 186.82 |
| 11/13/2026 11:23 | 25 | 186.82 |
| 11/13/2026 11:23 | 20 | 186.82 |
| 11/13/2026 11:23 | 2 | 186.92 |
| 11/13/2026 11:23 | 2 | 186.92 |
| 11/13/2026 11:23 | 15 | 186.94 |
| 11/13/2026 11:23 | 25 | 186.88 |
| 11/13/2026 11:22 | 8 | 186.84 |
| 11/13/2026 11:22 | 8 | 186.80 |
| 11/13/2026 11:22 | 1 | 186.84 |
| 11/13/2026 11:22 | 33 | 186.84 |
| 11/13/2026 11:22 | 3 | 186.84 |
| 11/13/2026 11:22 | 4 | 186.80 |
| 11/13/2026 11:22 | 35 | 186.80 |
| 11/13/2026 11:21 | 16 | 186.78 |
| 11/13/2026 11:21 | 8 | 186.80 |
| 11/13/2026 11:21 | 25 | 186.80 |
| 11/13/2026 11:21 | 8 | 186.78 |
| 11/13/2026 11:21 | 1 | 186.72 |
| 11/13/2026 11:21 | 8 | 186.74 |
| 11/13/2026 11:21 | 22 | 186.72 |
| 11/13/2026 11:21 | 6 | 186.72 |
| 11/13/2026 11:21 | 8 | 186.72 |
| 11/13/2026 11:21 | 17 | 186.70 |
| 11/13/2026 11:21 | 8 | 186.70 |
| 11/13/2026 11:21 | 153 | 186.74 |
| 11/13/2026 11:20 | 11 | 186.78 |
| 11/13/2026 11:20 | 3 | 186.78 |
| 11/13/2026 11:20 | 3 | 186.80 |
| 11/13/2026 11:20 | 11 | 186.80 |
| 11/13/2026 11:20 | 14 | 186.80 |
| 11/13/2026 11:20 | 13 | 186.84 |
| 11/13/2026 11:20 | 13 | 186.84 |
| 11/13/2026 11:19 | 1 | 186.88 |
| 11/13/2026 11:19 | 25 | 186.94 |
| 11/13/2026 11:19 | 4 | 186.98 |
| 11/13/2026 11:19 | 10 | 187.02 |
| 11/13/2026 11:19 | 1 | 187.02 |
| 11/13/2026 11:19 | 25 | 187.04 |
| 11/13/2026 11:19 | 22 | 186.98 |
| 11/13/2026 11:19 | 14 | 186.96 |
| 11/13/2026 11:18 | 38 | 186.96 |
| 11/13/2026 11:18 | 11 | 186.94 |
| 11/13/2026 11:18 | 2 | 186.90 |
| 11/13/2026 11:18 | 10 | 186.90 |
| 11/13/2026 11:18 | 15 | 186.90 |
| 11/13/2026 11:18 | 38 | 186.82 |
| 11/13/2026 11:18 | 2 | 186.82 |
| 11/13/2026 11:18 | 41 | 186.82 |
| 11/13/2026 11:18 | 8 | 186.82 |
| 11/13/2026 11:18 | 5 | 186.82 |
| 11/13/2026 11:18 | 48 | 186.82 |
| 11/13/2026 11:18 | 36 | 186.82 |
| 11/13/2026 11:18 | 17 | 186.86 |
| 11/13/2026 11:18 | 8 | 186.86 |
| 11/13/2026 11:18 | 1 | 186.90 |
| 11/13/2026 11:17 | 8 | 186.92 |
| 11/13/2026 11:17 | 15 | 186.92 |
| 11/13/2026 11:17 | 35 | 186.89 |
| 11/13/2026 11:16 | 1 | 186.94 |
| 11/13/2026 11:16 | 5 | 186.98 |
| 11/13/2026 11:16 | 2 | 187.02 |
| 11/13/2026 11:16 | 38 | 187.02 |
| 11/13/2026 11:16 | 5 | 187.02 |
| 11/13/2026 11:16 | 15 | 187.02 |
| 11/13/2026 11:15 | 11 | 186.94 |
| 11/13/2026 11:15 | 7 | 186.94 |
| 11/13/2026 11:15 | 3 | 186.94 |
| 11/13/2026 11:15 | 25 | 186.96 |
| 11/13/2026 11:15 | 35 | 186.93 |
| 11/13/2026 11:15 | 25 | 186.82 |
| 11/13/2026 11:15 | 35 | 186.74 |
| 11/13/2026 11:15 | 21 | 186.78 |
| 11/13/2026 11:15 | 21 | 186.74 |
| 11/13/2026 11:15 | 39 | 186.74 |
| 11/13/2026 11:15 | 37 | 186.74 |
| 11/13/2026 11:15 | 21 | 186.78 |
| 11/13/2026 11:14 | 5 | 186.72 |
| 11/13/2026 11:14 | 2 | 186.76 |
| 11/13/2026 11:14 | 38 | 186.76 |
| 11/13/2026 11:14 | 4 | 186.78 |
| 11/13/2026 11:14 | 13 | 186.76 |
| 11/13/2026 11:14 | 8 | 186.78 |
| 11/13/2026 11:14 | 2 | 186.78 |
| 11/13/2026 11:13 | 1 | 186.72 |
| 11/13/2026 11:13 | 25 | 186.72 |
| 11/13/2026 11:13 | 5 | 186.74 |
| 11/13/2026 11:13 | 16 | 186.80 |
| 11/13/2026 11:13 | 6 | 186.80 |
| 11/13/2026 11:13 | 8 | 186.82 |
| 11/13/2026 11:13 | 5 | 186.82 |
| 11/13/2026 11:12 | 3 | 186.76 |
| 11/13/2026 11:12 | 11 | 186.78 |
| 11/13/2026 11:12 | 7 | 186.80 |
| 11/13/2026 11:12 | 1 | 186.80 |
| 11/13/2026 11:11 | 6 | 186.76 |
| 11/13/2026 11:11 | 8 | 186.76 |
| 11/13/2026 11:11 | 10 | 186.76 |
| 11/13/2026 11:11 | 10 | 186.76 |
| 11/13/2026 11:11 | 2 | 186.76 |
| 11/13/2026 11:11 | 13 | 186.76 |
| 11/13/2026 11:11 | 1 | 186.68 |
| 11/13/2026 11:11 | 3 | 186.68 |
| 11/13/2026 11:11 | 10 | 186.72 |
| 11/13/2026 11:11 | 3 | 186.66 |
| 11/13/2026 11:11 | 4 | 186.66 |
| 11/13/2026 11:10 | 3 | 186.68 |
| 11/13/2026 11:10 | 22 | 186.70 |
| 11/13/2026 11:10 | 6 | 186.64 |
| 11/13/2026 11:10 | 1 | 186.66 |
| 11/13/2026 11:10 | 19 | 186.66 |
| 11/13/2026 11:10 | 6 | 186.66 |
| 11/13/2026 11:09 | 5 | 186.74 |
| 11/13/2026 11:09 | 8 | 186.76 |
| 11/13/2026 11:08 | 25 | 186.78 |
| 11/13/2026 11:08 | 13 | 186.76 |
| 11/13/2026 11:08 | 5 | 186.68 |
| 11/13/2026 11:08 | 18 | 186.68 |
| 11/13/2026 11:08 | 4 | 186.68 |
| 11/13/2026 11:08 | 4 | 186.64 |
| 11/13/2026 11:07 | 9 | 186.66 |
| 11/13/2026 11:07 | 8 | 186.64 |
| 11/13/2026 11:07 | 25 | 186.64 |
| 11/13/2026 11:07 | 16 | 186.56 |
| 11/13/2026 11:07 | 17 | 186.58 |
| 11/13/2026 11:07 | 5 | 186.58 |
| 11/13/2026 11:06 | 8 | 186.56 |
| 11/13/2026 11:06 | 4 | 186.56 |
| 11/13/2026 11:06 | 8 | 186.58 |
| 11/13/2026 11:06 | 25 | 186.54 |
| 11/13/2026 11:06 | 7 | 186.58 |
| 11/13/2026 11:05 | 10 | 186.58 |
| 11/13/2026 11:05 | 21 | 186.62 |
| 11/13/2026 11:05 | 4 | 186.62 |
| 11/13/2026 11:05 | 11 | 186.64 |
| 11/13/2026 11:05 | 4 | 186.64 |
| 11/13/2026 11:05 | 31 | 186.64 |
| 11/13/2026 11:05 | 17 | 186.66 |
| 11/13/2026 11:05 | 25 | 186.68 |
| 11/13/2026 11:05 | 4 | 186.70 |
| 11/13/2026 11:05 | 13 | 186.72 |
| 11/13/2026 11:05 | 17 | 186.76 |
| 11/13/2026 11:05 | 1 | 186.76 |
| 11/13/2026 11:05 | 1 | 186.76 |
| 11/13/2026 11:05 | 1 | 186.76 |
| 11/13/2026 11:05 | 3 | 186.78 |
| 11/13/2026 11:05 | 6 | 186.78 |
| 11/13/2026 11:05 | 3 | 186.78 |
| 11/13/2026 11:05 | 1 | 186.72 |
| 11/13/2026 11:05 | 13 | 186.70 |
| 11/13/2026 11:05 | 3 | 186.70 |
| 11/13/2026 11:04 | 3 | 186.76 |
| 11/13/2026 11:04 | 25 | 186.76 |
| 11/13/2026 11:04 | 31 | 186.78 |
| 11/13/2026 11:04 | 3 | 186.78 |
| 11/13/2026 11:04 | 41 | 186.78 |
| 11/13/2026 11:04 | 11 | 186.78 |
| 11/13/2026 11:04 | 31 | 186.78 |
| 11/13/2026 11:04 | 3 | 186.78 |
| 11/13/2026 11:04 | 3 | 186.82 |
| 11/13/2026 11:04 | 3 | 186.86 |
| 11/13/2026 11:04 | 3 | 186.82 |
| 11/13/2026 11:04 | 18 | 186.82 |
| 11/13/2026 11:04 | 3 | 186.84 |
| 11/13/2026 11:04 | 1 | 186.84 |
| 11/13/2026 11:03 | 17 | 186.90 |
| 11/13/2026 11:03 | 3 | 186.92 |
| 11/13/2026 11:03 | 25 | 186.92 |
| 11/13/2026 11:03 | 35 | 186.84 |
| 11/13/2026 11:03 | 41 | 186.86 |
| 11/13/2026 11:03 | 3 | 186.86 |
| 11/13/2026 11:03 | 32 | 186.86 |
| 11/13/2026 11:03 | 33 | 186.84 |
| 11/13/2026 11:03 | 40 | 186.84 |
| 11/13/2026 11:03 | 3 | 186.84 |
| 11/13/2026 11:03 | 3 | 186.82 |
| 11/13/2026 11:03 | 33 | 186.82 |
| 11/13/2026 11:03 | 35 | 186.78 |
| 11/13/2026 11:03 | 50 | 186.80 |
| 11/13/2026 11:03 | 25 | 186.78 |
| 11/13/2026 11:03 | 3 | 186.64 |
| 11/13/2026 11:03 | 4 | 186.66 |
| 11/13/2026 11:03 | 25 | 186.70 |
| 11/13/2026 11:02 | 11 | 186.62 |
| 11/13/2026 11:02 | 11 | 186.60 |
| 11/13/2026 11:02 | 20 | 186.62 |
| 11/13/2026 11:02 | 32 | 186.62 |
| 11/13/2026 11:02 | 1 | 186.62 |
| 11/13/2026 11:02 | 24 | 186.62 |
| 11/13/2026 11:02 | 8 | 186.58 |
| 11/13/2026 11:02 | 3 | 186.46 |
| 11/13/2026 11:02 | 2 | 186.52 |
| 11/13/2026 11:02 | 22 | 186.52 |
| 11/13/2026 11:02 | 39 | 186.52 |
| 11/13/2026 11:02 | 48 | 186.52 |
| 11/13/2026 11:02 | 33 | 186.52 |
| 11/13/2026 11:02 | 7 | 186.44 |
| 11/13/2026 11:02 | 10 | 186.50 |
| 11/13/2026 11:02 | 3 | 186.52 |
| 11/13/2026 11:02 | 31 | 186.52 |
| 11/13/2026 11:02 | 1 | 186.56 |
| 11/13/2026 11:01 | 42 | 186.54 |
| 11/13/2026 11:01 | 1 | 186.52 |
| 11/13/2026 11:01 | 1 | 186.52 |
| 11/13/2026 11:01 | 42 | 186.54 |
| 11/13/2026 11:01 | 25 | 186.54 |
| 11/13/2026 11:01 | 39 | 186.64 |
| 11/13/2026 11:01 | 1 | 186.66 |
| 11/13/2026 11:01 | 10 | 186.66 |
| 11/13/2026 11:01 | 32 | 186.66 |
| 11/13/2026 11:01 | 25 | 186.68 |
| 11/13/2026 11:01 | 22 | 186.58 |
| 11/13/2026 11:01 | 25 | 186.52 |
| 11/13/2026 11:00 | 7 | 186.46 |
| 11/13/2026 11:00 | 4 | 186.46 |
| 11/13/2026 11:00 | 17 | 186.50 |
| 11/13/2026 11:00 | 31 | 186.50 |
| 11/13/2026 11:00 | 12 | 186.48 |
| 11/13/2026 11:00 | 33 | 186.46 |
| 11/13/2026 10:59 | 54 | 186.42 |
| 11/13/2026 10:59 | 41 | 186.42 |
| 11/13/2026 10:59 | 31 | 186.42 |
| 11/13/2026 10:59 | 1 | 186.50 |
| 11/13/2026 10:59 | 3 | 186.44 |
| 11/13/2026 10:59 | 14 | 186.46 |
| 11/13/2026 10:59 | 39 | 186.46 |
| 11/13/2026 10:59 | 7 | 186.48 |
| 11/13/2026 10:59 | 8 | 186.48 |
| 11/13/2026 10:58 | 10 | 186.50 |
| 11/13/2026 10:58 | 25 | 186.44 |
| 11/13/2026 10:58 | 35 | 186.41 |
| 11/13/2026 10:58 | 35 | 186.41 |
| 11/13/2026 10:58 | 35 | 186.41 |
| 11/13/2026 10:58 | 35 | 186.40 |
| 11/13/2026 10:58 | 6 | 186.42 |
| 11/13/2026 10:58 | 39 | 186.42 |
| 11/13/2026 10:58 | 7 | 186.36 |
| 11/13/2026 10:58 | 16 | 186.42 |
| 11/13/2026 10:58 | 15 | 186.40 |
| 11/13/2026 10:57 | 1 | 186.36 |
| 11/13/2026 10:56 | 31 | 186.40 |
| 11/13/2026 10:56 | 4 | 186.40 |
| 11/13/2026 10:56 | 21 | 186.40 |
| 11/13/2026 10:56 | 29 | 186.37 |
| 11/13/2026 10:56 | 20 | 186.40 |
| 11/13/2026 10:56 | 5 | 186.40 |
| 11/13/2026 10:56 | 31 | 186.40 |
| 11/13/2026 10:56 | 5 | 186.40 |
| 11/13/2026 10:56 | 18 | 186.40 |
| 11/13/2026 10:56 | 1 | 186.36 |
| 11/13/2026 10:55 | 7 | 186.40 |
| 11/13/2026 10:55 | 28 | 186.36 |
| 11/13/2026 10:55 | 16 | 186.40 |
| 11/13/2026 10:55 | 3 | 186.38 |
| 11/13/2026 10:55 | 14 | 186.38 |
| 11/13/2026 10:55 | 1 | 186.38 |
| 11/13/2026 10:54 | 6 | 186.32 |
| 11/13/2026 10:54 | 9 | 186.36 |
| 11/13/2026 10:54 | 54 | 186.36 |
| 11/13/2026 10:54 | 25 | 186.38 |
| 11/13/2026 10:54 | 5 | 186.44 |
| 11/13/2026 10:54 | 21 | 186.48 |
| 11/13/2026 10:53 | 69 | 186.46 |
| 11/13/2026 10:53 | 2 | 186.46 |
| 11/13/2026 10:53 | 2 | 186.46 |
| 11/13/2026 10:53 | 11 | 186.48 |
| 11/13/2026 10:53 | 4 | 186.42 |
| 11/13/2026 10:53 | 2 | 186.42 |
| 11/13/2026 10:53 | 3 | 186.42 |
| 11/13/2026 10:53 | 4 | 186.42 |
| 11/13/2026 10:52 | 8 | 186.46 |
| 11/13/2026 10:52 | 25 | 186.46 |
| 11/13/2026 10:52 | 3 | 186.40 |
| 11/13/2026 10:52 | 17 | 186.42 |
| 11/13/2026 10:51 | 6 | 186.32 |
| 11/13/2026 10:51 | 3 | 186.32 |
| 11/13/2026 10:51 | 25 | 186.34 |
| 11/13/2026 10:51 | 1 | 186.38 |
| 11/13/2026 10:51 | 7 | 186.38 |
| 11/13/2026 10:51 | 1 | 186.40 |
| 11/13/2026 10:51 | 2 | 186.40 |
| 11/13/2026 10:51 | 1 | 186.40 |
| 11/13/2026 10:51 | 13 | 186.46 |
| 11/13/2026 10:51 | 3 | 186.44 |
| 11/13/2026 10:51 | 21 | 186.46 |
| 11/13/2026 10:51 | 10 | 186.46 |
| 11/13/2026 10:51 | 10 | 186.42 |
| 11/13/2026 10:51 | 6 | 186.42 |
| 11/13/2026 10:51 | 8 | 186.44 |
| 11/13/2026 10:50 | 3 | 186.40 |
| 11/13/2026 10:50 | 26 | 186.40 |
| 11/13/2026 10:50 | 2 | 186.36 |
| 11/13/2026 10:50 | 13 | 186.36 |
| 11/13/2026 10:50 | 3 | 186.36 |
| 11/13/2026 10:50 | 1 | 186.40 |
| 11/13/2026 10:50 | 3 | 186.40 |
| 11/13/2026 10:50 | 17 | 186.40 |
| 11/13/2026 10:50 | 8 | 186.40 |
| 11/13/2026 10:49 | 3 | 186.44 |
| 11/13/2026 10:49 | 13 | 186.46 |
| 11/13/2026 10:49 | 3 | 186.46 |
| 11/13/2026 10:48 | 8 | 186.50 |
| 11/13/2026 10:48 | 3 | 186.44 |
| 11/13/2026 10:48 | 8 | 186.44 |
| 11/13/2026 10:48 | 3 | 186.48 |
| 11/13/2026 10:48 | 70 | 186.50 |
| 11/13/2026 10:48 | 1 | 186.50 |
| 11/13/2026 10:48 | 2 | 186.48 |
| 11/13/2026 10:47 | 10 | 186.50 |
| 11/13/2026 10:47 | 3 | 186.50 |
| 11/13/2026 10:47 | 4 | 186.50 |
| 11/13/2026 10:47 | 35 | 186.48 |
| 11/13/2026 10:47 | 48 | 186.46 |
| 11/13/2026 10:47 | 22 | 186.46 |
| 11/13/2026 10:47 | 4 | 186.42 |
| 11/13/2026 10:47 | 28 | 186.42 |
| 11/13/2026 10:47 | 7 | 186.42 |
| 11/13/2026 10:47 | 4 | 186.40 |
| 11/13/2026 10:47 | 25 | 186.40 |
| 11/13/2026 10:47 | 4 | 186.44 |
| 11/13/2026 10:47 | 10 | 186.44 |
| 11/13/2026 10:47 | 3 | 186.46 |
| 11/13/2026 10:47 | 3 | 186.48 |
| 11/13/2026 10:47 | 2 | 186.50 |
| 11/13/2026 10:46 | 2 | 186.42 |
| 11/13/2026 10:46 | 4 | 186.42 |
| 11/13/2026 10:46 | 25 | 186.44 |
| 11/13/2026 10:46 | 3 | 186.36 |
| 11/13/2026 10:46 | 4 | 186.36 |
| 11/13/2026 10:46 | 3 | 186.36 |
| 11/13/2026 10:46 | 14 | 186.32 |
| 11/13/2026 10:46 | 3 | 186.32 |
| 11/13/2026 10:46 | 3 | 186.34 |
| 11/13/2026 10:46 | 3 | 186.34 |
| 11/13/2026 10:46 | 3 | 186.34 |
| 11/13/2026 10:46 | 35 | 186.34 |
| 11/13/2026 10:45 | 3 | 186.34 |
| 11/13/2026 10:45 | 3 | 186.34 |
| 11/13/2026 10:45 | 5 | 186.34 |
| 11/13/2026 10:45 | 3 | 186.30 |
| 11/13/2026 10:45 | 1 | 186.30 |
| 11/13/2026 10:45 | 25 | 186.32 |
| 11/13/2026 10:45 | 16 | 186.26 |
| 11/13/2026 10:45 | 6 | 186.26 |
| 11/13/2026 10:45 | 4 | 186.26 |
| 11/13/2026 10:45 | 34 | 186.26 |
| 11/13/2026 10:45 | 9 | 186.22 |
| 11/13/2026 10:45 | 22 | 186.22 |
| 11/13/2026 10:45 | 3 | 186.22 |
| 11/13/2026 10:45 | 4 | 186.26 |
| 11/13/2026 10:44 | 5 | 186.32 |
| 11/13/2026 10:44 | 20 | 186.34 |
| 11/13/2026 10:44 | 5 | 186.34 |
| 11/13/2026 10:44 | 8 | 186.38 |
| 11/13/2026 10:44 | 5 | 186.44 |
| 11/13/2026 10:44 | 4 | 186.44 |
| 11/13/2026 10:44 | 5 | 186.46 |
| 11/13/2026 10:44 | 2 | 186.46 |
| 11/13/2026 10:44 | 24 | 186.48 |
| 11/13/2026 10:44 | 5 | 186.48 |
| 11/13/2026 10:44 | 16 | 186.46 |
| 11/13/2026 10:44 | 25 | 186.46 |
| 11/13/2026 10:44 | 22 | 186.46 |
| 11/13/2026 10:44 | 5 | 186.46 |
| 11/13/2026 10:44 | 30 | 186.46 |
| 11/13/2026 10:44 | 20 | 186.44 |
| 11/13/2026 10:44 | 4 | 186.44 |
| 11/13/2026 10:44 | 22 | 186.42 |
| 11/13/2026 10:44 | 38 | 186.42 |
| 11/13/2026 10:44 | 21 | 186.44 |
| 11/13/2026 10:44 | 4 | 186.44 |
| 11/13/2026 10:44 | 3 | 186.48 |
| 11/13/2026 10:44 | 7 | 186.48 |
| 11/13/2026 10:44 | 24 | 186.48 |
| 11/13/2026 10:44 | 31 | 186.48 |
| 11/13/2026 10:44 | 17 | 186.50 |
| 11/13/2026 10:44 | 4 | 186.54 |
| 11/13/2026 10:43 | 10 | 186.56 |
| 11/13/2026 10:43 | 35 | 186.56 |
| 11/13/2026 10:43 | 21 | 186.54 |
| 11/13/2026 10:43 | 31 | 186.54 |
| 11/13/2026 10:43 | 11 | 186.50 |
| 11/13/2026 10:43 | 1 | 186.50 |
| 11/13/2026 10:43 | 5 | 186.52 |
| 11/13/2026 10:43 | 31 | 186.52 |
| 11/13/2026 10:43 | 25 | 186.56 |
| 11/13/2026 10:43 | 31 | 186.58 |
| 11/13/2026 10:43 | 3 | 186.58 |
| 11/13/2026 10:43 | 5 | 186.58 |
| 11/13/2026 10:43 | 18 | 186.68 |
| 11/13/2026 10:43 | 4 | 186.68 |
| 11/13/2026 10:43 | 25 | 186.68 |
| 11/13/2026 10:43 | 52 | 186.72 |
| 11/13/2026 10:43 | 4 | 186.72 |
| 11/13/2026 10:43 | 4 | 186.72 |
| 11/13/2026 10:42 | 1 | 186.76 |
| 11/13/2026 10:42 | 8 | 186.76 |
| 11/13/2026 10:42 | 3 | 186.78 |
| 11/13/2026 10:42 | 4 | 186.78 |
| 11/13/2026 10:42 | 25 | 186.78 |
| 11/13/2026 10:42 | 12 | 186.72 |
| 11/13/2026 10:42 | 31 | 186.76 |
| 11/13/2026 10:42 | 31 | 186.76 |
| 11/13/2026 10:42 | 35 | 186.72 |
| 11/13/2026 10:42 | 36 | 186.72 |
| 11/13/2026 10:42 | 35 | 186.72 |
| 11/13/2026 10:42 | 22 | 186.76 |
| 11/13/2026 10:42 | 20 | 186.76 |
| 11/13/2026 10:42 | 41 | 186.74 |
| 11/13/2026 10:42 | 4 | 186.74 |
| 11/13/2026 10:42 | 33 | 186.74 |
| 11/13/2026 10:42 | 36 | 186.70 |
| 11/13/2026 10:42 | 35 | 186.70 |
| 11/13/2026 10:42 | 4 | 186.72 |
| 11/13/2026 10:42 | 7 | 186.72 |
| 11/13/2026 10:42 | 35 | 186.69 |
| 11/13/2026 10:42 | 35 | 186.69 |
| 11/13/2026 10:42 | 2 | 186.68 |
| 11/13/2026 10:42 | 33 | 186.68 |
| 11/13/2026 10:42 | 3 | 186.68 |
| 11/13/2026 10:42 | 4 | 186.70 |
| 11/13/2026 10:41 | 9 | 186.70 |
| 11/13/2026 10:41 | 35 | 186.68 |
| 11/13/2026 10:41 | 35 | 186.68 |
| 11/13/2026 10:41 | 10 | 186.68 |
| 11/13/2026 10:41 | 4 | 186.74 |
| 11/13/2026 10:41 | 35 | 186.74 |
| 11/13/2026 10:41 | 35 | 186.74 |
| 11/13/2026 10:41 | 4 | 186.74 |
| 11/13/2026 10:41 | 4 | 186.78 |
| 11/13/2026 10:41 | 34 | 186.78 |
| 11/13/2026 10:41 | 9 | 186.76 |
| 11/13/2026 10:41 | 6 | 186.70 |
| 11/13/2026 10:41 | 25 | 186.74 |
| 11/13/2026 10:41 | 17 | 186.66 |
| 11/13/2026 10:41 | 5 | 186.64 |
| 11/13/2026 10:41 | 35 | 186.67 |
| 11/13/2026 10:41 | 35 | 186.67 |
| 11/13/2026 10:41 | 35 | 186.67 |
| 11/13/2026 10:41 | 35 | 186.67 |
| 11/13/2026 10:41 | 35 | 186.67 |
| 11/13/2026 10:41 | 35 | 186.67 |
| 11/13/2026 10:41 | 35 | 186.68 |
| 11/13/2026 10:41 | 31 | 186.66 |
| 11/13/2026 10:41 | 10 | 186.64 |
| 11/13/2026 10:41 | 7 | 186.64 |
| 11/13/2026 10:41 | 1 | 186.64 |
| 11/13/2026 10:41 | 4 | 186.64 |
| 11/13/2026 10:41 | 35 | 186.62 |
| 11/13/2026 10:41 | 2 | 186.62 |
| 11/13/2026 10:41 | 27 | 186.62 |
| 11/13/2026 10:41 | 66 | 186.62 |
| 11/13/2026 10:41 | 9 | 186.62 |
| 11/13/2026 10:41 | 25 | 186.64 |
| 11/13/2026 10:41 | 29 | 186.64 |
| 11/13/2026 10:41 | 25 | 186.64 |
| 11/13/2026 10:41 | 4 | 186.66 |
| 11/13/2026 10:41 | 16 | 186.66 |
| 11/13/2026 10:41 | 62 | 186.66 |
| 11/13/2026 10:41 | 109 | 186.66 |
| 11/13/2026 10:41 | 29 | 186.70 |
| 11/13/2026 10:41 | 15 | 186.72 |
| 11/13/2026 10:40 | 21 | 186.74 |
| 11/13/2026 10:40 | 8 | 186.70 |
| 11/13/2026 10:40 | 6 | 186.64 |
| 11/13/2026 10:40 | 3 | 186.68 |
| 11/13/2026 10:40 | 3 | 186.74 |
| 11/13/2026 10:40 | 8 | 186.74 |
| 11/13/2026 10:39 | 11 | 186.74 |
| 11/13/2026 10:39 | 11 | 186.74 |
| 11/13/2026 10:39 | 3 | 186.78 |
| 11/13/2026 10:39 | 2 | 186.76 |
| 11/13/2026 10:39 | 43 | 186.82 |
| 11/13/2026 10:39 | 2 | 186.84 |
| 11/13/2026 10:38 | 25 | 186.82 |
| 11/13/2026 10:38 | 15 | 186.82 |
| 11/13/2026 10:38 | 21 | 186.74 |
| 11/13/2026 10:38 | 13 | 186.76 |
| 11/13/2026 10:37 | 19 | 186.72 |
| 11/13/2026 10:37 | 17 | 186.68 |
| 11/13/2026 10:37 | 3 | 186.68 |
| 11/13/2026 10:37 | 1 | 186.66 |
| 11/13/2026 10:37 | 3 | 186.68 |
| 11/13/2026 10:37 | 5 | 186.66 |
| 11/13/2026 10:37 | 11 | 186.68 |
| 11/13/2026 10:37 | 29 | 186.70 |
| 11/13/2026 10:37 | 2 | 186.70 |
| 11/13/2026 10:37 | 6 | 186.72 |
| 11/13/2026 10:37 | 2 | 186.72 |
| 11/13/2026 10:37 | 4 | 186.78 |
| 11/13/2026 10:37 | 3 | 186.72 |
| 11/13/2026 10:37 | 2 | 186.72 |
| 11/13/2026 10:37 | 2 | 186.72 |
| 11/13/2026 10:37 | 1 | 186.76 |
| 11/13/2026 10:37 | 2 | 186.74 |
| 11/13/2026 10:37 | 15 | 186.74 |
| 11/13/2026 10:37 | 40 | 186.78 |
| 11/13/2026 10:37 | 2 | 186.78 |
| 11/13/2026 10:37 | 26 | 186.82 |
| 11/13/2026 10:37 | 2 | 186.82 |
| 11/13/2026 10:36 | 4 | 186.84 |
| 11/13/2026 10:36 | 2 | 186.80 |
| 11/13/2026 10:36 | 35 | 186.80 |
| 11/13/2026 10:36 | 3 | 186.80 |
| 11/13/2026 10:36 | 25 | 186.80 |
| 11/13/2026 10:36 | 25 | 186.64 |
| 11/13/2026 10:36 | 7 | 186.62 |
| 11/13/2026 10:35 | 35 | 186.53 |
| 11/13/2026 10:35 | 10 | 186.50 |
| 11/13/2026 10:35 | 2 | 186.54 |
| 11/13/2026 10:35 | 22 | 186.54 |
| 11/13/2026 10:35 | 67 | 186.54 |
| 11/13/2026 10:35 | 6 | 186.54 |
| 11/13/2026 10:35 | 18 | 186.54 |
| 11/13/2026 10:35 | 2 | 186.54 |
| 11/13/2026 10:35 | 1 | 186.58 |
| 11/13/2026 10:35 | 1 | 186.58 |
| 11/13/2026 10:35 | 1 | 186.58 |
| 11/13/2026 10:35 | 8 | 186.58 |
| 11/13/2026 10:35 | 1 | 186.58 |
| 11/13/2026 10:35 | 18 | 186.56 |
| 11/13/2026 10:35 | 46 | 186.58 |
| 11/13/2026 10:35 | 35 | 186.56 |
| 11/13/2026 10:35 | 25 | 186.60 |
| 11/13/2026 10:35 | 40 | 186.68 |
| 11/13/2026 10:35 | 4 | 186.76 |
| 11/13/2026 10:34 | 8 | 186.82 |
| 11/13/2026 10:34 | 11 | 186.84 |
| 11/13/2026 10:34 | 1 | 186.84 |
| 11/13/2026 10:34 | 1 | 186.84 |
| 11/13/2026 10:34 | 12 | 186.86 |
| 11/13/2026 10:34 | 6 | 186.86 |
| 11/13/2026 10:34 | 16 | 186.88 |
| 11/13/2026 10:34 | 3 | 186.86 |
| 11/13/2026 10:34 | 30 | 186.86 |
| 11/13/2026 10:34 | 35 | 186.83 |
| 11/13/2026 10:34 | 6 | 186.80 |
| 11/13/2026 10:34 | 30 | 186.84 |
| 11/13/2026 10:34 | 3 | 186.84 |
| 11/13/2026 10:34 | 35 | 186.79 |
| 11/13/2026 10:34 | 3 | 186.78 |
| 11/13/2026 10:34 | 4 | 186.78 |
| 11/13/2026 10:34 | 6 | 186.82 |
| 11/13/2026 10:34 | 1 | 186.84 |
| 11/13/2026 10:34 | 8 | 186.82 |
| 11/13/2026 10:34 | 3 | 186.84 |
| 11/13/2026 10:34 | 25 | 186.86 |
| 11/13/2026 10:34 | 1 | 186.80 |
| 11/13/2026 10:34 | 24 | 186.80 |
| 11/13/2026 10:34 | 33 | 186.80 |
| 11/13/2026 10:34 | 4 | 186.78 |
| 11/13/2026 10:34 | 21 | 186.78 |
| 11/13/2026 10:34 | 22 | 186.78 |
| 11/13/2026 10:33 | 21 | 186.72 |
| 11/13/2026 10:33 | 21 | 186.74 |
| 11/13/2026 10:33 | 20 | 186.74 |
| 11/13/2026 10:33 | 234 | 186.76 |
| 11/13/2026 10:33 | 1 | 186.74 |
| 11/13/2026 10:33 | 5 | 186.74 |
| 11/13/2026 10:33 | 2 | 186.76 |
| 11/13/2026 10:33 | 500 | 186.76 |
| 11/13/2026 10:33 | 8 | 186.78 |
| 11/13/2026 10:33 | 8 | 186.82 |
| 11/13/2026 10:33 | 25 | 186.86 |
| 11/13/2026 10:33 | 8 | 186.96 |
| 11/13/2026 10:33 | 4 | 186.96 |
| 11/13/2026 10:33 | 33 | 186.94 |
| 11/13/2026 10:33 | 10 | 186.94 |
| 11/13/2026 10:33 | 4 | 186.94 |
| 11/13/2026 10:33 | 1 | 186.96 |
| 11/13/2026 10:33 | 20 | 186.98 |
| 11/13/2026 10:33 | 4 | 186.98 |
| 11/13/2026 10:33 | 13 | 186.98 |
| 11/13/2026 10:33 | 13 | 186.96 |
| 11/13/2026 10:33 | 33 | 186.92 |
| 11/13/2026 10:33 | 35 | 186.93 |
| 11/13/2026 10:33 | 34 | 186.96 |
| 11/13/2026 10:32 | 3 | 186.98 |
| 11/13/2026 10:32 | 22 | 186.98 |
| 11/13/2026 10:32 | 2 | 187.02 |
| 11/13/2026 10:32 | 8 | 187.00 |
| 11/13/2026 10:32 | 31 | 187.06 |
| 11/13/2026 10:32 | 5 | 187.04 |
| 11/13/2026 10:32 | 2 | 187.04 |
| 11/13/2026 10:32 | 3 | 187.10 |
| 11/13/2026 10:32 | 43 | 187.08 |
| 11/13/2026 10:32 | 5 | 187.08 |
| 11/13/2026 10:32 | 5 | 187.08 |
| 11/13/2026 10:32 | 5 | 187.10 |
| 11/13/2026 10:32 | 20 | 187.10 |
| 11/13/2026 10:32 | 27 | 187.10 |
| 11/13/2026 10:32 | 2 | 187.10 |
| 11/13/2026 10:32 | 1 | 187.10 |
| 11/13/2026 10:32 | 3 | 187.10 |
| 11/13/2026 10:32 | 4 | 187.08 |
| 11/13/2026 10:32 | 22 | 187.10 |
| 11/13/2026 10:32 | 48 | 187.10 |
| 11/13/2026 10:32 | 6 | 187.10 |
| 11/13/2026 10:32 | 54 | 187.12 |
| 11/13/2026 10:32 | 95 | 187.12 |
| 11/13/2026 10:32 | 20 | 187.14 |
| 11/13/2026 10:32 | 6 | 187.18 |
| 11/13/2026 10:32 | 54 | 187.18 |
| 11/13/2026 10:32 | 25 | 187.18 |
| 11/13/2026 10:31 | 33 | 187.28 |
| 11/13/2026 10:31 | 19 | 187.21 |
| 11/13/2026 10:30 | 10 | 187.32 |
| 11/13/2026 10:30 | 25 | 187.32 |
| 11/13/2026 10:29 | 1 | 187.22 |
| 11/13/2026 10:29 | 25 | 187.22 |
| 11/13/2026 10:29 | 4 | 187.14 |
| 11/13/2026 10:29 | 35 | 187.14 |
| 11/13/2026 10:29 | 20 | 187.14 |
| 11/13/2026 10:29 | 4 | 187.14 |
| 11/13/2026 10:29 | 35 | 187.10 |
| 11/13/2026 10:29 | 25 | 187.12 |
| 11/13/2026 10:28 | 1 | 187.16 |
| 11/13/2026 10:28 | 29 | 187.22 |
| 11/13/2026 10:28 | 10 | 187.24 |
| 11/13/2026 10:28 | 4 | 187.22 |
| 11/13/2026 10:28 | 3 | 187.20 |
| 11/13/2026 10:28 | 2 | 187.20 |
| 11/13/2026 10:28 | 30 | 187.20 |
| 11/13/2026 10:28 | 25 | 187.18 |
| 11/13/2026 10:28 | 4 | 187.10 |
| 11/13/2026 10:28 | 2 | 187.10 |
| 11/13/2026 10:27 | 7 | 187.08 |
| 11/13/2026 10:27 | 1 | 187.08 |
| 11/13/2026 10:27 | 19 | 187.16 |
| 11/13/2026 10:27 | 6 | 187.16 |
| 11/13/2026 10:27 | 3 | 187.02 |
| 11/13/2026 10:27 | 25 | 187.02 |
| 11/13/2026 10:27 | 11 | 187.00 |
| 11/13/2026 10:27 | 2 | 186.96 |
| 11/13/2026 10:27 | 32 | 186.96 |
| 11/13/2026 10:27 | 3 | 186.96 |
| 11/13/2026 10:27 | 5 | 186.96 |
| 11/13/2026 10:27 | 3 | 186.96 |
| 11/13/2026 10:27 | 22 | 186.98 |
| 11/13/2026 10:27 | 2 | 186.98 |
| 11/13/2026 10:26 | 3 | 186.92 |
| 11/13/2026 10:26 | 1 | 186.92 |
| 11/13/2026 10:26 | 24 | 186.94 |
| 11/13/2026 10:26 | 3 | 186.94 |
| 11/13/2026 10:25 | 6 | 186.94 |
| 11/13/2026 10:25 | 39 | 186.96 |
| 11/13/2026 10:25 | 15 | 186.96 |
| 11/13/2026 10:25 | 3 | 186.96 |
| 11/13/2026 10:25 | 18 | 186.96 |
| 11/13/2026 10:25 | 3 | 186.98 |
| 11/13/2026 10:25 | 7 | 186.96 |
| 11/13/2026 10:25 | 3 | 186.98 |
| 11/13/2026 10:25 | 18 | 186.98 |
| 11/13/2026 10:25 | 2 | 187.00 |
| 11/13/2026 10:25 | 3 | 186.94 |
| 11/13/2026 10:25 | 25 | 186.96 |
| 11/13/2026 10:25 | 2 | 186.96 |
| 11/13/2026 10:25 | 2 | 186.92 |
| 11/13/2026 10:25 | 25 | 186.96 |
| 11/13/2026 10:25 | 2 | 186.86 |
| 11/13/2026 10:25 | 22 | 186.86 |
| 11/13/2026 10:24 | 1 | 186.86 |
| 11/13/2026 10:24 | 21 | 186.86 |
| 11/13/2026 10:24 | 4 | 186.86 |
| 11/13/2026 10:24 | 13 | 186.92 |
| 11/13/2026 10:24 | 4 | 186.92 |
| 11/13/2026 10:24 | 2 | 186.92 |
| 11/13/2026 10:24 | 1 | 187.02 |
| 11/13/2026 10:24 | 25 | 186.98 |
| 11/13/2026 10:24 | 2 | 187.00 |
| 11/13/2026 10:24 | 26 | 187.00 |
| 11/13/2026 10:24 | 2 | 187.00 |
| 11/13/2026 10:24 | 25 | 187.00 |
| 11/13/2026 10:24 | 1 | 187.02 |
| 11/13/2026 10:23 | 2 | 187.06 |
| 11/13/2026 10:23 | 23 | 187.06 |
| 11/13/2026 10:23 | 20 | 187.06 |
| 11/13/2026 10:23 | 4 | 187.10 |
| 11/13/2026 10:23 | 1 | 187.10 |
| 11/13/2026 10:23 | 25 | 187.10 |
| 11/13/2026 10:23 | 21 | 187.08 |
| 11/13/2026 10:23 | 2 | 187.08 |
| 11/13/2026 10:23 | 4 | 187.02 |
| 11/13/2026 10:23 | 14 | 187.00 |
| 11/13/2026 10:23 | 2 | 187.00 |
| 11/13/2026 10:23 | 41 | 187.06 |
| 11/13/2026 10:23 | 25 | 187.02 |
| 11/13/2026 10:23 | 2 | 186.92 |
| 11/13/2026 10:22 | 2 | 186.96 |
| 11/13/2026 10:22 | 19 | 186.96 |
| 11/13/2026 10:22 | 21 | 186.94 |
| 11/13/2026 10:22 | 2 | 186.94 |
| 11/13/2026 10:22 | 28 | 186.94 |
| 11/13/2026 10:22 | 15 | 186.90 |
| 11/13/2026 10:22 | 28 | 186.90 |
| 11/13/2026 10:22 | 11 | 186.90 |
| 11/13/2026 10:22 | 21 | 186.90 |
| 11/13/2026 10:22 | 4 | 186.90 |
| 11/13/2026 10:22 | 25 | 186.92 |
| 11/13/2026 10:22 | 1 | 186.92 |
| 11/13/2026 10:22 | 1 | 186.96 |
| 11/13/2026 10:22 | 2 | 186.96 |
| 11/13/2026 10:22 | 3 | 186.96 |
| 11/13/2026 10:22 | 92 | 186.96 |
| 11/13/2026 10:22 | 14 | 186.96 |
| 11/13/2026 10:22 | 16 | 186.98 |
| 11/13/2026 10:22 | 14 | 186.96 |
| 11/13/2026 10:22 | 2 | 186.96 |
| 11/13/2026 10:21 | 2 | 186.94 |
| 11/13/2026 10:21 | 13 | 187.00 |
| 11/13/2026 10:21 | 2 | 187.00 |
| 11/13/2026 10:21 | 31 | 187.00 |
| 11/13/2026 10:21 | 25 | 186.96 |
| 11/13/2026 10:21 | 3 | 186.94 |
| 11/13/2026 10:21 | 31 | 186.94 |
| 11/13/2026 10:21 | 36 | 186.89 |
| 11/13/2026 10:21 | 72 | 186.89 |
| 11/13/2026 10:21 | 11 | 186.86 |
| 11/13/2026 10:21 | 1 | 186.86 |
| 11/13/2026 10:21 | 24 | 186.92 |
| 11/13/2026 10:21 | 1 | 186.92 |
| 11/13/2026 10:21 | 3 | 186.88 |
| 11/13/2026 10:21 | 16 | 186.80 |
| 11/13/2026 10:21 | 21 | 186.84 |
| 11/13/2026 10:21 | 41 | 186.82 |
| 11/13/2026 10:21 | 3 | 186.82 |
| 11/13/2026 10:20 | 9 | 186.84 |
| 11/13/2026 10:20 | 16 | 186.84 |
| 11/13/2026 10:20 | 3 | 186.86 |
| 11/13/2026 10:20 | 1 | 186.86 |
| 11/13/2026 10:20 | 3 | 186.90 |
| 11/13/2026 10:20 | 3 | 186.90 |
| 11/13/2026 10:20 | 21 | 186.92 |
| 11/13/2026 10:20 | 3 | 186.90 |
| 11/13/2026 10:20 | 25 | 186.98 |
| 11/13/2026 10:20 | 3 | 187.00 |
| 11/13/2026 10:20 | 1 | 187.00 |
| 11/13/2026 10:20 | 22 | 187.00 |
| 11/13/2026 10:20 | 24 | 187.00 |
| 11/13/2026 10:20 | 3 | 187.02 |
| 11/13/2026 10:20 | 2 | 187.02 |
| 11/13/2026 10:20 | 2 | 187.04 |
| 11/13/2026 10:20 | 83 | 187.04 |
| 11/13/2026 10:20 | 12 | 187.04 |
| 11/13/2026 10:20 | 54 | 187.04 |
| 11/13/2026 10:20 | 35 | 187.06 |
| 11/13/2026 10:20 | 2 | 187.06 |
| 11/13/2026 10:20 | 35 | 187.08 |
| 11/13/2026 10:20 | 2 | 187.08 |
| 11/13/2026 10:20 | 25 | 187.10 |
| 11/13/2026 10:20 | 14 | 187.20 |
| 11/13/2026 10:20 | 21 | 187.14 |
| 11/13/2026 10:19 | 3 | 187.20 |
| 11/13/2026 10:19 | 3 | 187.16 |
| 11/13/2026 10:19 | 5 | 187.22 |
| 11/13/2026 10:19 | 17 | 187.18 |
| 11/13/2026 10:19 | 8 | 187.18 |
| 11/13/2026 10:19 | 3 | 187.24 |
| 11/13/2026 10:19 | 1 | 187.24 |
| 11/13/2026 10:19 | 3 | 187.28 |
| 11/13/2026 10:19 | 25 | 187.32 |
| 11/13/2026 10:18 | 25 | 187.42 |
| 11/13/2026 10:18 | 6 | 187.52 |
| 11/13/2026 10:18 | 13 | 187.52 |
| 11/13/2026 10:18 | 3 | 187.52 |
| 11/13/2026 10:18 | 9 | 187.52 |
| 11/13/2026 10:17 | 15 | 187.58 |
| 11/13/2026 10:17 | 20 | 187.58 |
| 11/13/2026 10:17 | 1 | 187.60 |
| 11/13/2026 10:17 | 20 | 187.60 |
| 11/13/2026 10:17 | 21 | 187.50 |
| 11/13/2026 10:17 | 6 | 187.42 |
| 11/13/2026 10:17 | 3 | 187.42 |
| 11/13/2026 10:17 | 17 | 187.42 |
| 11/13/2026 10:17 | 31 | 187.54 |
| 11/13/2026 10:17 | 4 | 187.50 |
| 11/13/2026 10:16 | 2 | 187.50 |
| 11/13/2026 10:16 | 17 | 187.48 |
| 11/13/2026 10:16 | 8 | 187.50 |
| 11/13/2026 10:16 | 12 | 187.50 |
| 11/13/2026 10:16 | 4 | 187.50 |
| 11/13/2026 10:16 | 4 | 187.50 |
| 11/13/2026 10:16 | 5 | 187.50 |
| 11/13/2026 10:15 | 18 | 187.40 |
| 11/13/2026 10:15 | 54 | 187.40 |
| 11/13/2026 10:15 | 32 | 187.40 |
| 11/13/2026 10:15 | 32 | 187.44 |
| 11/13/2026 10:15 | 3 | 187.44 |
| 11/13/2026 10:15 | 22 | 187.46 |
| 11/13/2026 10:15 | 25 | 187.44 |
| 11/13/2026 10:15 | 28 | 187.52 |
| 11/13/2026 10:15 | 54 | 187.54 |
| 11/13/2026 10:15 | 1 | 187.54 |
| 11/13/2026 10:15 | 8 | 187.54 |
| 11/13/2026 10:15 | 3 | 187.54 |
| 11/13/2026 10:15 | 4 | 187.56 |
| 11/13/2026 10:15 | 27 | 187.56 |
| 11/13/2026 10:15 | 3 | 187.40 |
| 11/13/2026 10:15 | 27 | 187.40 |
| 11/13/2026 10:15 | 11 | 187.40 |
| 11/13/2026 10:15 | 1 | 187.40 |
| 11/13/2026 10:15 | 3 | 187.38 |
| 11/13/2026 10:15 | 68 | 187.32 |
| 11/13/2026 10:15 | 27 | 187.32 |
| 11/13/2026 10:15 | 3 | 187.34 |
| 11/13/2026 10:14 | 14 | 187.36 |
| 11/13/2026 10:14 | 7 | 187.36 |
| 11/13/2026 10:14 | 1 | 187.30 |
| 11/13/2026 10:14 | 3 | 187.32 |
| 11/13/2026 10:14 | 26 | 187.36 |
| 11/13/2026 10:14 | 3 | 187.38 |
| 11/13/2026 10:14 | 26 | 187.38 |
| 11/13/2026 10:14 | 25 | 187.34 |
| 11/13/2026 10:14 | 3 | 187.28 |
| 11/13/2026 10:14 | 26 | 187.28 |
| 11/13/2026 10:14 | 1 | 187.26 |
| 11/13/2026 10:14 | 13 | 187.22 |
| 11/13/2026 10:14 | 3 | 187.22 |
| 11/13/2026 10:14 | 10 | 187.20 |
| 11/13/2026 10:14 | 3 | 187.20 |
| 11/13/2026 10:14 | 38 | 187.16 |
| 11/13/2026 10:14 | 25 | 187.16 |
| 11/13/2026 10:14 | 3 | 187.20 |
| 11/13/2026 10:13 | 26 | 187.32 |
| 11/13/2026 10:13 | 11 | 187.32 |
| 11/13/2026 10:13 | 26 | 187.28 |
| 11/13/2026 10:13 | 26 | 187.30 |
| 11/13/2026 10:13 | 15 | 187.30 |
| 11/13/2026 10:13 | 26 | 187.32 |
| 11/13/2026 10:13 | 41 | 187.32 |
| 11/13/2026 10:13 | 41 | 187.30 |
| 11/13/2026 10:13 | 25 | 187.30 |
| 11/13/2026 10:13 | 10 | 187.30 |
| 11/13/2026 10:13 | 25 | 187.30 |
| 11/13/2026 10:13 | 22 | 187.28 |
| 11/13/2026 10:13 | 25 | 187.28 |
| 11/13/2026 10:13 | 2 | 187.28 |
| 11/13/2026 10:13 | 2 | 187.18 |
| 11/13/2026 10:13 | 2 | 187.22 |
| 11/13/2026 10:13 | 7 | 187.22 |
| 11/13/2026 10:13 | 1 | 187.22 |
| 11/13/2026 10:13 | 2 | 187.16 |
| 11/13/2026 10:13 | 24 | 187.16 |
| 11/13/2026 10:13 | 25 | 187.14 |
| 11/13/2026 10:13 | 1 | 187.18 |
| 11/13/2026 10:13 | 4 | 187.20 |
| 11/13/2026 10:12 | 2 | 187.20 |
| 11/13/2026 10:12 | 25 | 187.16 |
| 11/13/2026 10:12 | 10 | 187.04 |
| 11/13/2026 10:12 | 22 | 187.08 |
| 11/13/2026 10:12 | 2 | 187.04 |
| 11/13/2026 10:12 | 22 | 187.04 |
| 11/13/2026 10:12 | 2 | 187.08 |
| 11/13/2026 10:12 | 22 | 187.08 |
| 11/13/2026 10:12 | 2 | 187.06 |
| 11/13/2026 10:11 | 13 | 187.06 |
| 11/13/2026 10:11 | 17 | 187.06 |
| 11/13/2026 10:11 | 2 | 187.06 |
| 11/13/2026 10:11 | 2 | 187.08 |
| 11/13/2026 10:11 | 22 | 187.08 |
| 11/13/2026 10:11 | 17 | 187.08 |
| 11/13/2026 10:11 | 20 | 187.10 |
| 11/13/2026 10:11 | 2 | 187.08 |
| 11/13/2026 10:11 | 25 | 187.10 |
| 11/13/2026 10:11 | 11 | 187.02 |
| 11/13/2026 10:10 | 21 | 187.06 |
| 11/13/2026 10:10 | 21 | 187.00 |
| 11/13/2026 10:10 | 25 | 187.00 |
| 11/13/2026 10:10 | 13 | 187.00 |
| 11/13/2026 10:10 | 2 | 186.94 |
| 11/13/2026 10:10 | 21 | 186.94 |
| 11/13/2026 10:10 | 1 | 186.94 |
| 11/13/2026 10:10 | 21 | 186.96 |
| 11/13/2026 10:10 | 11 | 186.98 |
| 11/13/2026 10:09 | 10 | 186.90 |
| 11/13/2026 10:09 | 2 | 186.88 |
| 11/13/2026 10:09 | 2 | 186.96 |
| 11/13/2026 10:09 | 20 | 186.96 |
| 11/13/2026 10:09 | 6 | 186.96 |
| 11/13/2026 10:09 | 9 | 186.96 |
| 11/13/2026 10:09 | 15 | 187.00 |
| 11/13/2026 10:09 | 11 | 186.98 |
| 11/13/2026 10:09 | 22 | 186.96 |
| 11/13/2026 10:09 | 10 | 186.90 |
| 11/13/2026 10:09 | 22 | 186.92 |
| 11/13/2026 10:09 | 18 | 186.96 |
| 11/13/2026 10:09 | 39 | 186.96 |
| 11/13/2026 10:09 | 22 | 186.94 |
| 11/13/2026 10:09 | 41 | 186.94 |
| 11/13/2026 10:09 | 40 | 186.92 |
| 11/13/2026 10:09 | 40 | 186.90 |
| 11/13/2026 10:09 | 25 | 186.88 |
| 11/13/2026 10:09 | 41 | 186.88 |
| 11/13/2026 10:09 | 22 | 186.86 |
| 11/13/2026 10:09 | 2 | 186.82 |
| 11/13/2026 10:09 | 14 | 186.82 |
| 11/13/2026 10:09 | 8 | 186.82 |
| 11/13/2026 10:09 | 11 | 186.80 |
| 11/13/2026 10:09 | 2 | 186.76 |
| 11/13/2026 10:09 | 25 | 186.76 |
| 11/13/2026 10:09 | 2 | 186.74 |
| 11/13/2026 10:09 | 11 | 186.74 |
| 11/13/2026 10:09 | 3 | 186.68 |
| 11/13/2026 10:09 | 22 | 186.68 |
| 11/13/2026 10:09 | 47 | 186.68 |
| 11/13/2026 10:09 | 18 | 186.68 |
| 11/13/2026 10:09 | 3 | 186.68 |
| 11/13/2026 10:09 | 6 | 186.64 |
| 11/13/2026 10:09 | 4 | 186.64 |
| 11/13/2026 10:09 | 42 | 186.66 |
| 11/13/2026 10:09 | 12 | 186.66 |
| 11/13/2026 10:09 | 7 | 186.66 |
| 11/13/2026 10:09 | 3 | 186.66 |
| 11/13/2026 10:09 | 21 | 186.66 |
| 11/13/2026 10:09 | 11 | 186.66 |
| 11/13/2026 10:09 | 21 | 186.68 |
| 11/13/2026 10:09 | 21 | 186.70 |
| 11/13/2026 10:08 | 20 | 186.70 |
| 11/13/2026 10:08 | 2 | 186.70 |
| 11/13/2026 10:08 | 2 | 186.70 |
| 11/13/2026 10:08 | 20 | 186.70 |
| 11/13/2026 10:08 | 25 | 186.70 |
| 11/13/2026 10:08 | 20 | 186.66 |
| 11/13/2026 10:08 | 2 | 186.66 |
| 11/13/2026 10:08 | 9 | 186.64 |
| 11/13/2026 10:08 | 1 | 186.62 |
| 11/13/2026 10:08 | 1 | 186.62 |
| 11/13/2026 10:07 | 3 | 186.62 |
| 11/13/2026 10:07 | 35 | 186.66 |
| 11/13/2026 10:07 | 11 | 186.66 |
| 11/13/2026 10:07 | 11 | 186.60 |
| 11/13/2026 10:07 | 2 | 186.58 |
| 11/13/2026 10:07 | 25 | 186.58 |
| 11/13/2026 10:07 | 13 | 186.58 |
| 11/13/2026 10:07 | 41 | 186.58 |
| 11/13/2026 10:07 | 20 | 186.64 |
| 11/13/2026 10:07 | 18 | 186.68 |
| 11/13/2026 10:07 | 2 | 186.68 |
| 11/13/2026 10:07 | 20 | 186.68 |
| 11/13/2026 10:07 | 25 | 186.64 |
| 11/13/2026 10:07 | 45 | 186.70 |
| 11/13/2026 10:07 | 2 | 186.70 |
| 11/13/2026 10:07 | 7 | 186.70 |
| 11/13/2026 10:07 | 2 | 186.70 |
| 11/13/2026 10:07 | 11 | 186.72 |
| 11/13/2026 10:07 | 2 | 186.72 |
| 11/13/2026 10:07 | 2 | 186.72 |
| 11/13/2026 10:07 | 19 | 186.72 |
| 11/13/2026 10:07 | 3 | 186.74 |
| 11/13/2026 10:07 | 4 | 186.74 |
| 11/13/2026 10:07 | 9 | 186.76 |
| 11/13/2026 10:07 | 25 | 186.74 |
| 11/13/2026 10:07 | 2 | 186.70 |
| 11/13/2026 10:07 | 20 | 186.70 |
| 11/13/2026 10:07 | 10 | 186.68 |
| 11/13/2026 10:07 | 2 | 186.68 |
| 11/13/2026 10:07 | 3 | 186.70 |
| 11/13/2026 10:07 | 15 | 186.72 |
| 11/13/2026 10:07 | 2 | 186.72 |
| 11/13/2026 10:07 | 11 | 186.72 |
| 11/13/2026 10:07 | 19 | 186.72 |
| 11/13/2026 10:07 | 2 | 186.72 |
| 11/13/2026 10:07 | 10 | 186.68 |
| 11/13/2026 10:07 | 1 | 186.64 |
| 11/13/2026 10:07 | 5 | 186.64 |
| 11/13/2026 10:07 | 4 | 186.64 |
| 11/13/2026 10:07 | 2 | 186.64 |
| 11/13/2026 10:07 | 2 | 186.62 |
| 11/13/2026 10:07 | 25 | 186.62 |
| 11/13/2026 10:07 | 20 | 186.66 |
| 11/13/2026 10:07 | 2 | 186.70 |
| 11/13/2026 10:07 | 2 | 186.72 |
| 11/13/2026 10:07 | 25 | 186.70 |
| 11/13/2026 10:07 | 2 | 186.72 |
| 11/13/2026 10:06 | 15 | 186.72 |
| 11/13/2026 10:06 | 12 | 186.78 |
| 11/13/2026 10:06 | 2 | 186.76 |
| 11/13/2026 10:06 | 4 | 186.80 |
| 11/13/2026 10:06 | 54 | 186.80 |
| 11/13/2026 10:06 | 25 | 186.80 |
| 11/13/2026 10:06 | 20 | 186.82 |
| 11/13/2026 10:06 | 3 | 186.82 |
| 11/13/2026 10:06 | 15 | 186.82 |
| 11/13/2026 10:06 | 24 | 186.86 |
| 11/13/2026 10:06 | 76 | 186.86 |
| 11/13/2026 10:06 | 2 | 186.92 |
| 11/13/2026 10:06 | 25 | 186.90 |
| 11/13/2026 10:06 | 54 | 186.94 |
| 11/13/2026 10:06 | 18 | 186.94 |
| 11/13/2026 10:06 | 2 | 186.98 |
| 11/13/2026 10:06 | 19 | 186.98 |
| 11/13/2026 10:06 | 1 | 187.00 |
| 11/13/2026 10:06 | 5 | 186.96 |
| 11/13/2026 10:06 | 17 | 186.96 |
| 11/13/2026 10:06 | 17 | 186.92 |
| 11/13/2026 10:06 | 2 | 186.96 |
| 11/13/2026 10:05 | 2 | 186.98 |
| 11/13/2026 10:05 | 25 | 186.98 |
| 11/13/2026 10:05 | 4 | 187.00 |
| 11/13/2026 10:05 | 4 | 187.00 |
| 11/13/2026 10:05 | 2 | 187.06 |
| 11/13/2026 10:05 | 2 | 187.08 |
| 11/13/2026 10:05 | 2 | 187.08 |
| 11/13/2026 10:05 | 6 | 187.08 |
| 11/13/2026 10:05 | 25 | 187.08 |
| 11/13/2026 10:05 | 11 | 187.06 |
| 11/13/2026 10:05 | 25 | 187.06 |
| 11/13/2026 10:05 | 10 | 187.06 |
| 11/13/2026 10:05 | 6 | 187.00 |
| 11/13/2026 10:05 | 16 | 187.00 |
| 11/13/2026 10:05 | 2 | 187.00 |
| 11/13/2026 10:05 | 2 | 187.00 |
| 11/13/2026 10:05 | 7 | 187.08 |
| 11/13/2026 10:05 | 22 | 187.06 |
| 11/13/2026 10:05 | 25 | 187.06 |
| 11/13/2026 10:05 | 2 | 187.10 |
| 11/13/2026 10:05 | 2 | 187.10 |
| 11/13/2026 10:04 | 2 | 187.14 |
| 11/13/2026 10:04 | 2 | 187.10 |
| 11/13/2026 10:04 | 29 | 187.08 |
| 11/13/2026 10:04 | 2 | 187.08 |
| 11/13/2026 10:04 | 54 | 187.10 |
| 11/13/2026 10:04 | 9 | 187.12 |
| 11/13/2026 10:04 | 86 | 187.12 |
| 11/13/2026 10:04 | 3 | 187.14 |
| 11/13/2026 10:04 | 2 | 187.16 |
| 11/13/2026 10:04 | 2 | 187.16 |
| 11/13/2026 10:04 | 10 | 187.14 |
| 11/13/2026 10:04 | 2 | 187.14 |
| 11/13/2026 10:04 | 7 | 187.08 |
| 11/13/2026 10:04 | 10 | 187.08 |
| 11/13/2026 10:04 | 2 | 187.08 |
| 11/13/2026 10:04 | 2 | 187.06 |
| 11/13/2026 10:04 | 2 | 187.06 |
| 11/13/2026 10:04 | 2 | 187.06 |
| 11/13/2026 10:04 | 9 | 186.92 |
| 11/13/2026 10:04 | 3 | 186.94 |
| 11/13/2026 10:04 | 9 | 186.96 |
| 11/13/2026 10:04 | 22 | 186.96 |
| 11/13/2026 10:04 | 21 | 186.92 |
| 11/13/2026 10:04 | 3 | 186.90 |
| 11/13/2026 10:04 | 29 | 186.90 |
| 11/13/2026 10:03 | 26 | 186.90 |
| 11/13/2026 10:03 | 31 | 186.90 |
| 11/13/2026 10:03 | 2 | 186.92 |
| 11/13/2026 10:03 | 26 | 186.92 |
| 11/13/2026 10:03 | 2 | 186.86 |
| 11/13/2026 10:03 | 12 | 186.86 |
| 11/13/2026 10:03 | 5 | 186.86 |
| 11/13/2026 10:03 | 5 | 186.86 |
| 11/13/2026 10:03 | 25 | 186.86 |
| 11/13/2026 10:03 | 9 | 186.80 |
| 11/13/2026 10:03 | 26 | 186.76 |
| 11/13/2026 10:03 | 1 | 186.80 |
| 11/13/2026 10:03 | 1 | 186.80 |
| 11/13/2026 10:03 | 27 | 186.82 |
| 11/13/2026 10:03 | 3 | 186.82 |
| 11/13/2026 10:02 | 25 | 186.82 |
| 11/13/2026 10:02 | 10 | 186.90 |
| 11/13/2026 10:02 | 13 | 186.90 |
| 11/13/2026 10:02 | 30 | 186.84 |
| 11/13/2026 10:02 | 4 | 186.84 |
| 11/13/2026 10:02 | 11 | 186.80 |
| 11/13/2026 10:02 | 140 | 186.80 |
| 11/13/2026 10:02 | 70 | 186.80 |
| 11/13/2026 10:02 | 139 | 186.80 |
| 11/13/2026 10:02 | 1 | 186.82 |
| 11/13/2026 10:02 | 3 | 186.82 |
| 11/13/2026 10:02 | 22 | 186.82 |
| 11/13/2026 10:02 | 32 | 186.82 |
| 11/13/2026 10:02 | 114 | 186.82 |
| 11/13/2026 10:02 | 27 | 186.82 |
| 11/13/2026 10:02 | 86 | 186.82 |
| 11/13/2026 10:02 | 68 | 186.82 |
| 11/13/2026 10:02 | 29 | 186.84 |
| 11/13/2026 10:02 | 119 | 186.84 |
| 11/13/2026 10:02 | 139 | 186.86 |
| 11/13/2026 10:02 | 14 | 186.80 |
| 11/13/2026 10:02 | 10 | 186.76 |
| 11/13/2026 10:02 | 32 | 186.74 |
| 11/13/2026 10:02 | 25 | 186.74 |
| 11/13/2026 10:02 | 24 | 186.74 |
| 11/13/2026 10:02 | 32 | 186.72 |
| 11/13/2026 10:02 | 4 | 186.72 |
| 11/13/2026 10:02 | 2 | 186.70 |
| 11/13/2026 10:02 | 26 | 186.64 |
| 11/13/2026 10:02 | 17 | 186.58 |
| 11/13/2026 10:02 | 2 | 186.58 |
| 11/13/2026 10:02 | 34 | 186.58 |
| 11/13/2026 10:02 | 2 | 186.58 |
| 11/13/2026 10:02 | 20 | 186.58 |
| 11/13/2026 10:02 | 25 | 186.58 |
| 11/13/2026 10:01 | 31 | 186.68 |
| 11/13/2026 10:01 | 4 | 186.54 |
| 11/13/2026 10:01 | 21 | 186.50 |
| 11/13/2026 10:01 | 2 | 186.50 |
| 11/13/2026 10:01 | 37 | 186.50 |
| 11/13/2026 10:01 | 4 | 186.42 |
| 11/13/2026 10:01 | 4 | 186.38 |
| 11/13/2026 10:01 | 22 | 186.38 |
| 11/13/2026 10:01 | 4 | 186.36 |
| 11/13/2026 10:01 | 25 | 186.36 |
| 11/13/2026 10:01 | 3 | 186.36 |
| 11/13/2026 10:01 | 16 | 186.36 |
| 11/13/2026 10:00 | 13 | 186.36 |
| 11/13/2026 10:00 | 4 | 186.38 |
| 11/13/2026 10:00 | 3 | 186.38 |
| 11/13/2026 10:00 | 1 | 186.38 |
| 11/13/2026 10:00 | 6 | 186.32 |
| 11/13/2026 10:00 | 21 | 186.30 |
| 11/13/2026 10:00 | 100 | 186.30 |
| 11/13/2026 10:00 | 4 | 186.28 |
| 11/13/2026 10:00 | 41 | 186.26 |
| 11/13/2026 10:00 | 4 | 186.26 |
| 11/13/2026 10:00 | 5 | 186.26 |
| 11/13/2026 10:00 | 4 | 186.24 |
| 11/13/2026 10:00 | 4 | 186.14 |
| 11/13/2026 10:00 | 12 | 186.10 |
| 11/13/2026 10:00 | 10 | 186.10 |
| 11/13/2026 10:00 | 50 | 186.10 |
| 11/13/2026 10:00 | 42 | 186.12 |
| 11/13/2026 10:00 | 41 | 186.08 |
| 11/13/2026 10:00 | 20 | 186.08 |
| 11/13/2026 10:00 | 35 | 186.06 |
| 11/13/2026 10:00 | 4 | 186.06 |
| 11/13/2026 10:00 | 25 | 186.06 |
| 11/13/2026 10:00 | 21 | 186.06 |
| 11/13/2026 10:00 | 4 | 186.04 |
| 11/13/2026 10:00 | 34 | 186.04 |
| 11/13/2026 10:00 | 11 | 186.00 |
| 11/13/2026 10:00 | 20 | 185.96 |
| 11/13/2026 10:00 | 14 | 185.96 |
| 11/13/2026 10:00 | 13 | 185.96 |
| 11/13/2026 10:00 | 14 | 185.96 |
| 11/13/2026 10:00 | 25 | 185.98 |
| 11/13/2026 10:00 | 25 | 186.02 |
| 11/13/2026 10:00 | 70 | 186.04 |
| 11/13/2026 10:00 | 25 | 186.04 |
| 11/13/2026 10:00 | 6 | 186.04 |
| 11/13/2026 10:00 | 5 | 186.06 |
| 11/13/2026 10:00 | 54 | 186.08 |
| 11/13/2026 10:00 | 21 | 186.08 |
| 11/13/2026 10:00 | 4 | 186.08 |
| 11/13/2026 10:00 | 4 | 186.10 |
| 11/13/2026 10:00 | 21 | 186.10 |
| 11/13/2026 10:00 | 34 | 186.10 |
| 11/13/2026 10:00 | 12 | 186.14 |
| 11/13/2026 10:00 | 9 | 186.14 |
| 11/13/2026 10:00 | 20 | 186.14 |
| 11/13/2026 09:59 | 4 | 186.10 |
| 11/13/2026 09:59 | 25 | 186.10 |
| 11/13/2026 09:59 | 1 | 185.98 |
| 11/13/2026 09:59 | 27 | 186.02 |
| 11/13/2026 09:59 | 25 | 186.04 |
| 11/13/2026 09:59 | 26 | 186.10 |
| 11/13/2026 09:59 | 1 | 186.14 |
| 11/13/2026 09:58 | 4 | 186.10 |
| 11/13/2026 09:58 | 19 | 186.08 |
| 11/13/2026 09:58 | 2 | 186.08 |
| 11/13/2026 09:58 | 1 | 186.04 |
| 11/13/2026 09:58 | 15 | 186.02 |
| 11/13/2026 09:58 | 31 | 186.02 |
| 11/13/2026 09:58 | 4 | 186.00 |
| 11/13/2026 09:58 | 25 | 186.00 |
| 11/13/2026 09:58 | 5 | 185.90 |
| 11/13/2026 09:58 | 11 | 185.90 |
| 11/13/2026 09:58 | 27 | 185.90 |
| 11/13/2026 09:57 | 16 | 185.98 |
| 11/13/2026 09:57 | 3 | 185.98 |
| 11/13/2026 09:57 | 11 | 185.94 |
| 11/13/2026 09:57 | 1 | 185.94 |
| 11/13/2026 09:57 | 4 | 185.94 |
| 11/13/2026 09:57 | 3 | 185.94 |
| 11/13/2026 09:57 | 50 | 185.90 |
| 11/13/2026 09:57 | 22 | 185.98 |
| 11/13/2026 09:57 | 3 | 185.98 |
| 11/13/2026 09:57 | 10 | 186.02 |
| 11/13/2026 09:57 | 15 | 186.02 |
| 11/13/2026 09:57 | 27 | 186.02 |
| 11/13/2026 09:56 | 2 | 186.04 |
| 11/13/2026 09:56 | 19 | 186.12 |
| 11/13/2026 09:56 | 4 | 186.10 |
| 11/13/2026 09:56 | 27 | 186.08 |
| 11/13/2026 09:56 | 41 | 186.02 |
| 11/13/2026 09:56 | 41 | 186.00 |
| 11/13/2026 09:56 | 4 | 185.96 |
| 11/13/2026 09:56 | 25 | 185.96 |
| 11/13/2026 09:56 | 28 | 185.94 |
| 11/13/2026 09:56 | 4 | 185.94 |
| 11/13/2026 09:56 | 22 | 185.92 |
| 11/13/2026 09:56 | 28 | 185.92 |
| 11/13/2026 09:56 | 4 | 185.92 |
| 11/13/2026 09:56 | 4 | 185.88 |
| 11/13/2026 09:56 | 16 | 185.80 |
| 11/13/2026 09:56 | 50 | 185.86 |
| 11/13/2026 09:56 | 4 | 185.88 |
| 11/13/2026 09:56 | 25 | 185.90 |
| 11/13/2026 09:56 | 11 | 185.94 |
| 11/13/2026 09:56 | 22 | 185.94 |
| 11/13/2026 09:56 | 5 | 185.94 |
| 11/13/2026 09:55 | 62 | 185.94 |
| 11/13/2026 09:55 | 33 | 185.94 |
| 11/13/2026 09:55 | 5 | 186.00 |
| 11/13/2026 09:55 | 1 | 185.98 |
| 11/13/2026 09:55 | 4 | 185.98 |
| 11/13/2026 09:55 | 1 | 185.98 |
| 11/13/2026 09:55 | 1 | 185.98 |
| 11/13/2026 09:55 | 25 | 186.00 |
| 11/13/2026 09:55 | 3 | 185.96 |
| 11/13/2026 09:55 | 27 | 185.96 |
| 11/13/2026 09:54 | 11 | 185.92 |
| 11/13/2026 09:54 | 49 | 185.86 |
| 11/13/2026 09:54 | 1 | 185.92 |
| 11/13/2026 09:54 | 3 | 185.92 |
| 11/13/2026 09:54 | 3 | 185.94 |
| 11/13/2026 09:54 | 1 | 185.94 |
| 11/13/2026 09:54 | 6 | 185.94 |
| 11/13/2026 09:54 | 20 | 185.94 |
| 11/13/2026 09:54 | 1 | 185.98 |
| 11/13/2026 09:54 | 3 | 185.96 |
| 11/13/2026 09:53 | 4 | 185.94 |
| 11/13/2026 09:53 | 25 | 185.94 |
| 11/13/2026 09:53 | 12 | 185.88 |
| 11/13/2026 09:53 | 5 | 185.86 |
| 11/13/2026 09:53 | 8 | 185.86 |
| 11/13/2026 09:53 | 25 | 185.86 |
| 11/13/2026 09:53 | 4 | 185.82 |
| 11/13/2026 09:53 | 31 | 185.80 |
| 11/13/2026 09:53 | 4 | 185.80 |
| 11/13/2026 09:53 | 5 | 185.76 |
| 11/13/2026 09:52 | 3 | 185.82 |
| 11/13/2026 09:52 | 1 | 185.76 |
| 11/13/2026 09:52 | 1 | 185.80 |
| 11/13/2026 09:52 | 5 | 185.80 |
| 11/13/2026 09:52 | 25 | 185.84 |
| 11/13/2026 09:52 | 24 | 185.88 |
| 11/13/2026 09:52 | 9 | 185.88 |
| 11/13/2026 09:52 | 4 | 185.96 |
| 11/13/2026 09:52 | 14 | 185.98 |
| 11/13/2026 09:52 | 25 | 185.98 |
| 11/13/2026 09:52 | 31 | 185.84 |
| 11/13/2026 09:52 | 2 | 185.84 |
| 11/13/2026 09:51 | 20 | 185.90 |
| 11/13/2026 09:51 | 5 | 185.90 |
| 11/13/2026 09:51 | 11 | 185.94 |
| 11/13/2026 09:51 | 2 | 185.94 |
| 11/13/2026 09:51 | 22 | 185.94 |
| 11/13/2026 09:51 | 2 | 185.96 |
| 11/13/2026 09:51 | 2 | 186.00 |
| 11/13/2026 09:51 | 47 | 186.00 |
| 11/13/2026 09:51 | 11 | 185.94 |
| 11/13/2026 09:51 | 2 | 185.94 |
| 11/13/2026 09:51 | 25 | 185.98 |
| 11/13/2026 09:50 | 31 | 186.06 |
| 11/13/2026 09:50 | 2 | 186.06 |
| 11/13/2026 09:50 | 2 | 186.08 |
| 11/13/2026 09:50 | 4 | 186.08 |
| 11/13/2026 09:50 | 25 | 186.08 |
| 11/13/2026 09:50 | 2 | 186.10 |
| 11/13/2026 09:50 | 30 | 186.10 |
| 11/13/2026 09:50 | 2 | 186.10 |
| 11/13/2026 09:50 | 1 | 186.10 |
| 11/13/2026 09:49 | 3 | 186.14 |
| 11/13/2026 09:49 | 3 | 186.16 |
| 11/13/2026 09:49 | 22 | 186.16 |
| 11/13/2026 09:49 | 2 | 186.16 |
| 11/13/2026 09:49 | 1 | 186.20 |
| 11/13/2026 09:49 | 3 | 186.18 |
| 11/13/2026 09:49 | 24 | 186.10 |
| 11/13/2026 09:49 | 3 | 186.10 |
| 11/13/2026 09:49 | 3 | 186.08 |
| 11/13/2026 09:49 | 2 | 186.08 |
| 11/13/2026 09:49 | 32 | 186.08 |
| 11/13/2026 09:49 | 14 | 186.04 |
| 11/13/2026 09:49 | 2 | 186.04 |
| 11/13/2026 09:49 | 1 | 186.02 |
| 11/13/2026 09:49 | 1 | 186.04 |
| 11/13/2026 09:48 | 9 | 186.04 |
| 11/13/2026 09:48 | 1 | 186.04 |
| 11/13/2026 09:48 | 24 | 186.04 |
| 11/13/2026 09:48 | 31 | 186.00 |
| 11/13/2026 09:48 | 2 | 186.00 |
| 11/13/2026 09:48 | 8 | 185.94 |
| 11/13/2026 09:48 | 8 | 186.00 |
| 11/13/2026 09:48 | 25 | 186.02 |
| 11/13/2026 09:48 | 22 | 185.98 |
| 11/13/2026 09:48 | 6 | 185.96 |
| 11/13/2026 09:48 | 8 | 185.88 |
| 11/13/2026 09:47 | 4 | 185.94 |
| 11/13/2026 09:47 | 2 | 185.94 |
| 11/13/2026 09:47 | 46 | 185.96 |
| 11/13/2026 09:47 | 22 | 185.98 |
| 11/13/2026 09:47 | 3 | 185.98 |
| 11/13/2026 09:47 | 25 | 185.98 |
| 11/13/2026 09:47 | 3 | 185.94 |
| 11/13/2026 09:47 | 10 | 185.94 |
| 11/13/2026 09:47 | 8 | 185.90 |
| 11/13/2026 09:47 | 1 | 185.86 |
| 11/13/2026 09:47 | 15 | 185.86 |
| 11/13/2026 09:46 | 7 | 185.96 |
| 11/13/2026 09:46 | 18 | 185.96 |
| 11/13/2026 09:46 | 2 | 185.96 |
| 11/13/2026 09:45 | 10 | 185.88 |
| 11/13/2026 09:45 | 4 | 185.88 |
| 11/13/2026 09:45 | 5 | 185.88 |
| 11/13/2026 09:45 | 1 | 185.88 |
| 11/13/2026 09:45 | 25 | 185.92 |
| 11/13/2026 09:45 | 53 | 185.98 |
| 11/13/2026 09:45 | 13 | 186.04 |
| 11/13/2026 09:45 | 6 | 186.02 |
| 11/13/2026 09:45 | 25 | 186.02 |
| 11/13/2026 09:45 | 23 | 185.96 |
| 11/13/2026 09:44 | 25 | 185.92 |
| 11/13/2026 09:44 | 2 | 185.90 |
| 11/13/2026 09:44 | 23 | 185.90 |
| 11/13/2026 09:44 | 8 | 185.86 |
| 11/13/2026 09:44 | 1 | 185.88 |
| 11/13/2026 09:44 | 3 | 185.86 |
| 11/13/2026 09:44 | 5 | 185.84 |
| 11/13/2026 09:44 | 3 | 185.84 |
| 11/13/2026 09:44 | 8 | 185.84 |
| 11/13/2026 09:44 | 23 | 185.84 |
| 11/13/2026 09:44 | 22 | 185.84 |
| 11/13/2026 09:43 | 25 | 185.80 |
| 11/13/2026 09:43 | 24 | 185.86 |
| 11/13/2026 09:43 | 2 | 185.86 |
| 11/13/2026 09:43 | 1 | 185.90 |
| 11/13/2026 09:43 | 1 | 185.88 |
| 11/13/2026 09:43 | 3 | 185.90 |
| 11/13/2026 09:43 | 19 | 185.90 |
| 11/13/2026 09:43 | 1 | 185.90 |
| 11/13/2026 09:43 | 1 | 185.90 |
| 11/13/2026 09:43 | 1 | 185.90 |
| 11/13/2026 09:43 | 2 | 185.90 |
| 11/13/2026 09:43 | 1 | 185.90 |
| 11/13/2026 09:43 | 31 | 185.96 |
| 11/13/2026 09:43 | 10 | 185.96 |
| 11/13/2026 09:43 | 1 | 186.00 |
| 11/13/2026 09:43 | 15 | 186.04 |
| 11/13/2026 09:43 | 14 | 186.04 |
| 11/13/2026 09:43 | 11 | 186.04 |
| 11/13/2026 09:43 | 15 | 186.02 |
| 11/13/2026 09:43 | 25 | 186.02 |
| 11/13/2026 09:43 | 2 | 186.04 |
| 11/13/2026 09:43 | 25 | 186.02 |
| 11/13/2026 09:43 | 22 | 185.88 |
| 11/13/2026 09:43 | 20 | 185.88 |
| 11/13/2026 09:43 | 2 | 185.88 |
| 11/13/2026 09:43 | 25 | 185.88 |
| 11/13/2026 09:43 | 23 | 185.86 |
| 11/13/2026 09:42 | 23 | 185.78 |
| 11/13/2026 09:41 | 1 | 185.80 |
| 11/13/2026 09:41 | 19 | 185.82 |
| 11/13/2026 09:41 | 25 | 185.82 |
| 11/13/2026 09:41 | 15 | 185.76 |
| 11/13/2026 09:41 | 35 | 185.74 |
| 11/13/2026 09:41 | 5 | 185.76 |
| 11/13/2026 09:41 | 1 | 185.76 |
| 11/13/2026 09:41 | 3 | 185.74 |
| 11/13/2026 09:41 | 30 | 185.74 |
| 11/13/2026 09:41 | 35 | 185.71 |
| 11/13/2026 09:41 | 25 | 185.74 |
| 11/13/2026 09:41 | 17 | 185.66 |
| 11/13/2026 09:41 | 5 | 185.66 |
| 11/13/2026 09:40 | 30 | 185.62 |
| 11/13/2026 09:40 | 2 | 185.62 |
| 11/13/2026 09:40 | 2 | 185.68 |
| 11/13/2026 09:40 | 35 | 185.70 |
| 11/13/2026 09:40 | 2 | 185.72 |
| 11/13/2026 09:40 | 9 | 185.72 |
| 11/13/2026 09:40 | 1 | 185.72 |
| 11/13/2026 09:40 | 22 | 185.72 |
| 11/13/2026 09:40 | 3 | 185.72 |
| 11/13/2026 09:39 | 2 | 185.84 |
| 11/13/2026 09:39 | 113 | 185.92 |
| 11/13/2026 09:39 | 25 | 185.92 |
| 11/13/2026 09:39 | 21 | 186.00 |
| 11/13/2026 09:39 | 1 | 186.00 |
| 11/13/2026 09:39 | 35 | 186.03 |
| 11/13/2026 09:39 | 35 | 186.06 |
| 11/13/2026 09:39 | 35 | 186.06 |
| 11/13/2026 09:39 | 35 | 186.05 |
| 11/13/2026 09:38 | 27 | 186.02 |
| 11/13/2026 09:38 | 22 | 186.02 |
| 11/13/2026 09:38 | 2 | 186.00 |
| 11/13/2026 09:38 | 25 | 186.00 |
| 11/13/2026 09:38 | 35 | 185.95 |
| 11/13/2026 09:38 | 33 | 185.92 |
| 11/13/2026 09:38 | 43 | 185.92 |
| 11/13/2026 09:38 | 35 | 185.90 |
| 11/13/2026 09:38 | 35 | 185.89 |
| 11/13/2026 09:38 | 5 | 185.90 |
| 11/13/2026 09:38 | 35 | 185.87 |
| 11/13/2026 09:38 | 33 | 185.90 |
| 11/13/2026 09:38 | 1 | 185.88 |
| 11/13/2026 09:38 | 1 | 185.88 |
| 11/13/2026 09:38 | 6 | 185.90 |
| 11/13/2026 09:38 | 8 | 185.92 |
| 11/13/2026 09:38 | 95 | 185.92 |
| 11/13/2026 09:38 | 25 | 185.92 |
| 11/13/2026 09:38 | 16 | 185.96 |
| 11/13/2026 09:38 | 19 | 185.96 |
| 11/13/2026 09:38 | 18 | 185.96 |
| 11/13/2026 09:38 | 20 | 185.96 |
| 11/13/2026 09:38 | 32 | 186.00 |
| 11/13/2026 09:38 | 24 | 186.00 |
| 11/13/2026 09:38 | 33 | 186.00 |
| 11/13/2026 09:38 | 27 | 186.00 |
| 11/13/2026 09:38 | 7 | 185.98 |
| 11/13/2026 09:38 | 34 | 185.98 |
| 11/13/2026 09:38 | 4 | 186.00 |
| 11/13/2026 09:38 | 44 | 186.00 |
| 11/13/2026 09:38 | 2 | 186.00 |
| 11/13/2026 09:38 | 17 | 186.00 |
| 11/13/2026 09:38 | 15 | 186.00 |
| 11/13/2026 09:38 | 31 | 186.04 |
| 11/13/2026 09:38 | 4 | 186.02 |
| 11/13/2026 09:38 | 32 | 186.02 |
| 11/13/2026 09:38 | 32 | 186.00 |
| 11/13/2026 09:38 | 33 | 186.00 |
| 11/13/2026 09:38 | 6 | 186.00 |
| 11/13/2026 09:38 | 25 | 186.00 |
| 11/13/2026 09:38 | 82 | 186.08 |
| 11/13/2026 09:38 | 42 | 186.08 |
| 11/13/2026 09:38 | 127 | 186.08 |
| 11/13/2026 09:38 | 277 | 186.08 |
| 11/13/2026 09:38 | 277 | 186.08 |
| 11/13/2026 09:38 | 277 | 186.08 |
| 11/13/2026 09:38 | 289 | 186.08 |
| 11/13/2026 09:38 | 168 | 186.08 |
| 11/13/2026 09:38 | 800 | 186.08 |
| 11/13/2026 09:38 | 32 | 186.08 |
| 11/13/2026 09:38 | 877 | 186.08 |
| 11/13/2026 09:38 | 6 | 186.08 |
| 11/13/2026 09:38 | 41 | 186.08 |
| 11/13/2026 09:38 | 76 | 186.08 |
| 11/13/2026 09:38 | 129 | 186.08 |
| 11/13/2026 09:38 | 399 | 186.08 |
| 11/13/2026 09:38 | 528 | 186.08 |
| 11/13/2026 09:38 | 73 | 186.08 |
| 11/13/2026 09:38 | 28 | 186.10 |
| 11/13/2026 09:38 | 16 | 186.10 |
| 11/13/2026 09:38 | 2 | 186.12 |
| 11/13/2026 09:38 | 3 | 186.10 |
| 11/13/2026 09:38 | 25 | 186.12 |
| 11/13/2026 09:38 | 5 | 186.16 |
| 11/13/2026 09:38 | 5 | 186.18 |
| 11/13/2026 09:37 | 29 | 186.26 |
| 11/13/2026 09:37 | 11 | 186.20 |
| 11/13/2026 09:37 | 33 | 186.24 |
| 11/13/2026 09:37 | 25 | 186.22 |
| 11/13/2026 09:37 | 7 | 186.16 |
| 11/13/2026 09:37 | 35 | 186.10 |
| 11/13/2026 09:37 | 2 | 186.22 |
| 11/13/2026 09:37 | 25 | 186.22 |
| 11/13/2026 09:37 | 4 | 186.28 |
| 11/13/2026 09:37 | 1 | 186.28 |
| 11/13/2026 09:37 | 3 | 186.28 |
| 11/13/2026 09:37 | 13 | 186.30 |
| 11/13/2026 09:37 | 2 | 186.30 |
| 11/13/2026 09:37 | 22 | 186.30 |
| 11/13/2026 09:37 | 2 | 186.32 |
| 11/13/2026 09:37 | 48 | 186.34 |
| 11/13/2026 09:37 | 3 | 186.34 |
| 11/13/2026 09:37 | 22 | 186.32 |
| 11/13/2026 09:37 | 35 | 186.34 |
| 11/13/2026 09:37 | 21 | 186.34 |
| 11/13/2026 09:37 | 6 | 186.28 |
| 11/13/2026 09:37 | 2 | 186.28 |
| 11/13/2026 09:37 | 22 | 186.28 |
| 11/13/2026 09:36 | 2 | 186.30 |
| 11/13/2026 09:36 | 5 | 186.30 |
| 11/13/2026 09:36 | 1 | 186.36 |
| 11/13/2026 09:36 | 25 | 186.36 |
| 11/13/2026 09:36 | 13 | 186.42 |
| 11/13/2026 09:36 | 1 | 186.42 |
| 11/13/2026 09:36 | 22 | 186.46 |
| 11/13/2026 09:36 | 18 | 186.48 |
| 11/13/2026 09:36 | 5 | 186.48 |
| 11/13/2026 09:36 | 22 | 186.48 |
| 11/13/2026 09:36 | 6 | 186.54 |
| 11/13/2026 09:36 | 3 | 186.54 |
| 11/13/2026 09:36 | 24 | 186.56 |
| 11/13/2026 09:36 | 3 | 186.56 |
| 11/13/2026 09:36 | 3 | 186.48 |
| 11/13/2026 09:36 | 20 | 186.48 |
| 11/13/2026 09:36 | 8 | 186.48 |
| 11/13/2026 09:36 | 54 | 186.52 |
| 11/13/2026 09:36 | 22 | 186.52 |
| 11/13/2026 09:36 | 11 | 186.54 |
| 11/13/2026 09:36 | 3 | 186.54 |
| 11/13/2026 09:36 | 16 | 186.58 |
| 11/13/2026 09:35 | 3 | 186.52 |
| 11/13/2026 09:35 | 6 | 186.52 |
| 11/13/2026 09:35 | 36 | 186.52 |
| 11/13/2026 09:35 | 3 | 186.48 |
| 11/13/2026 09:35 | 38 | 186.52 |
| 11/13/2026 09:35 | 2 | 186.52 |
| 11/13/2026 09:35 | 2 | 186.50 |
| 11/13/2026 09:35 | 23 | 186.50 |
| 11/13/2026 09:35 | 21 | 186.50 |
| 11/13/2026 09:35 | 10 | 186.46 |
| 11/13/2026 09:35 | 2 | 186.46 |
| 11/13/2026 09:35 | 5 | 186.46 |
| 11/13/2026 09:35 | 1 | 186.46 |
| 11/13/2026 09:35 | 3 | 186.46 |
| 11/13/2026 09:35 | 2 | 186.42 |
| 11/13/2026 09:35 | 20 | 186.42 |
| 11/13/2026 09:35 | 3 | 186.44 |
| 11/13/2026 09:35 | 10 | 186.44 |
| 11/13/2026 09:35 | 10 | 186.44 |
| 11/13/2026 09:35 | 23 | 186.42 |
| 11/13/2026 09:35 | 23 | 186.44 |
| 11/13/2026 09:35 | 3 | 186.44 |
| 11/13/2026 09:35 | 25 | 186.38 |
| 11/13/2026 09:35 | 4 | 186.30 |
| 11/13/2026 09:35 | 2 | 186.28 |
| 11/13/2026 09:35 | 4 | 186.30 |
| 11/13/2026 09:35 | 4 | 186.28 |
| 11/13/2026 09:35 | 22 | 186.28 |
| 11/13/2026 09:35 | 95 | 186.32 |
| 11/13/2026 09:35 | 22 | 186.34 |
| 11/13/2026 09:35 | 25 | 186.34 |
| 11/13/2026 09:35 | 4 | 186.36 |
| 11/13/2026 09:35 | 23 | 186.36 |
| 11/13/2026 09:35 | 22 | 186.36 |
| 11/13/2026 09:35 | 4 | 186.38 |
| 11/13/2026 09:35 | 3 | 186.40 |
| 11/13/2026 09:35 | 13 | 186.38 |
| 11/13/2026 09:35 | 4 | 186.38 |
| 11/13/2026 09:35 | 22 | 186.38 |
| 11/13/2026 09:35 | 1 | 186.38 |
| 11/13/2026 09:35 | 4 | 186.42 |
| 11/13/2026 09:35 | 4 | 186.44 |
| 11/13/2026 09:35 | 2 | 186.44 |
| 11/13/2026 09:34 | 4 | 186.42 |
| 11/13/2026 09:34 | 23 | 186.42 |
| 11/13/2026 09:34 | 16 | 186.38 |
| 11/13/2026 09:34 | 24 | 186.44 |
| 11/13/2026 09:34 | 4 | 186.46 |
| 11/13/2026 09:34 | 48 | 186.46 |
| 11/13/2026 09:34 | 25 | 186.46 |
| 11/13/2026 09:34 | 4 | 186.42 |
| 11/13/2026 09:34 | 32 | 186.42 |
| 11/13/2026 09:34 | 3 | 186.42 |
| 11/13/2026 09:34 | 4 | 186.42 |
| 11/13/2026 09:34 | 48 | 186.44 |
| 11/13/2026 09:34 | 4 | 186.44 |
| 11/13/2026 09:34 | 23 | 186.44 |
| 11/13/2026 09:34 | 22 | 186.42 |
| 11/13/2026 09:34 | 20 | 186.42 |
| 11/13/2026 09:34 | 4 | 186.42 |
| 11/13/2026 09:34 | 4 | 186.40 |
| 11/13/2026 09:34 | 1 | 186.40 |
| 11/13/2026 09:34 | 48 | 186.42 |
| 11/13/2026 09:34 | 2 | 186.42 |
| 11/13/2026 09:34 | 18 | 186.38 |
| 11/13/2026 09:34 | 4 | 186.38 |
| 11/13/2026 09:34 | 4 | 186.40 |
| 11/13/2026 09:34 | 4 | 186.40 |
| 11/13/2026 09:34 | 6 | 186.40 |
| 11/13/2026 09:34 | 4 | 186.36 |
| 11/13/2026 09:34 | 1 | 186.36 |
| 11/13/2026 09:34 | 54 | 186.36 |
| 11/13/2026 09:33 | 24 | 186.42 |
| 11/13/2026 09:33 | 1 | 186.42 |
| 11/13/2026 09:33 | 36 | 186.44 |
| 11/13/2026 09:33 | 11 | 186.44 |
| 11/13/2026 09:33 | 4 | 186.48 |
| 11/13/2026 09:33 | 4 | 186.48 |
| 11/13/2026 09:33 | 25 | 186.52 |
| 11/13/2026 09:33 | 48 | 186.46 |
| 11/13/2026 09:33 | 4 | 186.46 |
| 11/13/2026 09:33 | 48 | 186.50 |
| 11/13/2026 09:33 | 4 | 186.50 |
| 11/13/2026 09:33 | 4 | 186.48 |
| 11/13/2026 09:33 | 29 | 186.48 |
| 11/13/2026 09:33 | 8 | 186.50 |
| 11/13/2026 09:33 | 3 | 186.46 |
| 11/13/2026 09:33 | 4 | 186.44 |
| 11/13/2026 09:33 | 1 | 186.42 |
| 11/13/2026 09:33 | 8 | 186.42 |
| 11/13/2026 09:33 | 4 | 186.44 |
| 11/13/2026 09:33 | 6 | 186.44 |
| 11/13/2026 09:33 | 13 | 186.44 |
| 11/13/2026 09:33 | 1 | 186.44 |
| 11/13/2026 09:33 | 24 | 186.44 |
| 11/13/2026 09:33 | 4 | 186.42 |
| 11/13/2026 09:33 | 21 | 186.42 |
| 11/13/2026 09:33 | 12 | 186.40 |
| 11/13/2026 09:33 | 9 | 186.40 |
| 11/13/2026 09:33 | 16 | 186.40 |
| 11/13/2026 09:33 | 3 | 186.40 |
| 11/13/2026 09:33 | 4 | 186.40 |
| 11/13/2026 09:33 | 9 | 186.40 |
| 11/13/2026 09:33 | 8 | 186.44 |
| 11/13/2026 09:33 | 3 | 186.44 |
| 11/13/2026 09:33 | 25 | 186.44 |
| 11/13/2026 09:33 | 4 | 186.48 |
| 11/13/2026 09:33 | 14 | 186.48 |
| 11/13/2026 09:33 | 8 | 186.48 |
| 11/13/2026 09:33 | 22 | 186.46 |
| 11/13/2026 09:33 | 3 | 186.46 |
| 11/13/2026 09:33 | 9 | 186.48 |
| 11/13/2026 09:33 | 10 | 186.48 |
| 11/13/2026 09:33 | 1 | 186.48 |
| 11/13/2026 09:33 | 8 | 186.48 |
| 11/13/2026 09:33 | 30 | 186.50 |
| 11/13/2026 09:33 | 9 | 186.52 |
| 11/13/2026 09:33 | 8 | 186.52 |
| 11/13/2026 09:33 | 44 | 186.58 |
| 11/13/2026 09:33 | 4 | 186.56 |
| 11/13/2026 09:33 | 2 | 186.56 |
| 11/13/2026 09:33 | 9 | 186.56 |
| 11/13/2026 09:33 | 1 | 186.56 |
| 11/13/2026 09:33 | 210 | 186.50 |
| 11/13/2026 09:33 | 2 | 186.44 |
| 11/13/2026 09:33 | 35 | 186.43 |
| 11/13/2026 09:33 | 35 | 186.43 |
| 11/13/2026 09:33 | 35 | 186.43 |
| 11/13/2026 09:32 | 11 | 186.40 |
| 11/13/2026 09:32 | 2 | 186.40 |
| 11/13/2026 09:32 | 21 | 186.40 |
| 11/13/2026 09:32 | 4 | 186.38 |
| 11/13/2026 09:32 | 28 | 186.38 |
| 11/13/2026 09:32 | 12 | 186.38 |
| 11/13/2026 09:32 | 16 | 186.38 |
| 11/13/2026 09:32 | 1 | 186.38 |
| 11/13/2026 09:32 | 4 | 186.36 |
| 11/13/2026 09:32 | 4 | 186.36 |
| 11/13/2026 09:32 | 7 | 186.32 |
| 11/13/2026 09:32 | 9 | 186.36 |
| 11/13/2026 09:32 | 9 | 186.36 |
| 11/13/2026 09:32 | 4 | 186.36 |
| 11/13/2026 09:32 | 11 | 186.36 |
| 11/13/2026 09:32 | 25 | 186.36 |
| 11/13/2026 09:32 | 19 | 186.36 |
| 11/13/2026 09:32 | 35 | 186.24 |
| 11/13/2026 09:32 | 25 | 186.22 |
| 11/13/2026 09:32 | 6 | 186.18 |
| 11/13/2026 09:32 | 1 | 186.18 |
| 11/13/2026 09:32 | 19 | 186.10 |
| 11/13/2026 09:32 | 4 | 186.10 |
| 11/13/2026 09:32 | 27 | 186.10 |
| 11/13/2026 09:32 | 27 | 186.12 |
| 11/13/2026 09:32 | 15 | 186.12 |
| 11/13/2026 09:32 | 42 | 186.12 |
| 11/13/2026 09:32 | 14 | 186.10 |
| 11/13/2026 09:32 | 8 | 186.10 |
| 11/13/2026 09:32 | 13 | 186.08 |
| 11/13/2026 09:32 | 7 | 186.08 |
| 11/13/2026 09:32 | 86 | 186.08 |
| 11/13/2026 09:32 | 17 | 186.10 |
| 11/13/2026 09:32 | 4 | 186.12 |
| 11/13/2026 09:32 | 4 | 186.12 |
| 11/13/2026 09:32 | 27 | 186.12 |
| 11/13/2026 09:32 | 13 | 186.12 |
| 11/13/2026 09:32 | 11 | 186.12 |
| 11/13/2026 09:32 | 4 | 186.14 |
| 11/13/2026 09:32 | 4 | 186.16 |
| 11/13/2026 09:32 | 6 | 186.16 |
| 11/13/2026 09:32 | 4 | 186.10 |
| 11/13/2026 09:32 | 10 | 186.12 |
| 11/13/2026 09:32 | 27 | 186.12 |
| 11/13/2026 09:32 | 22 | 186.12 |
| 11/13/2026 09:32 | 24 | 186.10 |
| 11/13/2026 09:32 | 34 | 186.10 |
| 11/13/2026 09:32 | 10 | 186.10 |
| 11/13/2026 09:32 | 4 | 186.10 |
| 11/13/2026 09:32 | 464 | 186.08 |
| 11/13/2026 09:32 | 34 | 186.12 |
| 11/13/2026 09:32 | 4 | 186.12 |
| 11/13/2026 09:32 | 14 | 186.10 |
| 11/13/2026 09:32 | 16 | 186.08 |
| 11/13/2026 09:32 | 427 | 186.08 |
| 11/13/2026 09:32 | 464 | 186.08 |
| 11/13/2026 09:32 | 528 | 186.08 |
| 11/13/2026 09:32 | 8 | 186.08 |
| 11/13/2026 09:32 | 1 | 186.10 |
| 11/13/2026 09:32 | 1 | 186.10 |
| 11/13/2026 09:32 | 34 | 186.10 |
| 11/13/2026 09:32 | 1 | 186.12 |
| 11/13/2026 09:32 | 11 | 186.10 |
| 11/13/2026 09:32 | 3 | 186.12 |
| 11/13/2026 09:32 | 25 | 186.12 |
| 11/13/2026 09:32 | 3 | 186.14 |
| 11/13/2026 09:32 | 14 | 186.14 |
| 11/13/2026 09:32 | 3 | 186.18 |
| 11/13/2026 09:32 | 25 | 186.24 |
| 11/13/2026 09:32 | 18 | 186.22 |
| 11/13/2026 09:32 | 3 | 186.20 |
| 11/13/2026 09:32 | 21 | 186.20 |
| 11/13/2026 09:32 | 40 | 186.16 |
| 11/13/2026 09:32 | 10 | 186.14 |
| 11/13/2026 09:32 | 9 | 186.14 |
| 11/13/2026 09:32 | 3 | 186.14 |
| 11/13/2026 09:32 | 1 | 186.14 |
| 11/13/2026 09:32 | 2 | 186.12 |
| 11/13/2026 09:31 | 3 | 186.18 |
| 11/13/2026 09:31 | 27 | 186.18 |
| 11/13/2026 09:31 | 25 | 186.06 |
| 11/13/2026 09:31 | 35 | 186.04 |
| 11/13/2026 09:31 | 35 | 185.98 |
| 11/13/2026 09:31 | 35 | 185.98 |
| 11/13/2026 09:31 | 35 | 185.97 |
| 11/13/2026 09:31 | 9 | 185.96 |
| 11/13/2026 09:31 | 21 | 185.96 |
| 11/13/2026 09:31 | 10 | 185.96 |
| 11/13/2026 09:31 | 7 | 185.96 |
| 11/13/2026 09:31 | 4 | 185.96 |
| 11/13/2026 09:31 | 48 | 185.96 |
| 11/13/2026 09:31 | 19 | 185.96 |
| 11/13/2026 09:31 | 12 | 185.88 |
| 11/13/2026 09:31 | 23 | 185.90 |
| 11/13/2026 09:31 | 2 | 185.90 |
| 11/13/2026 09:31 | 22 | 185.92 |
| 11/13/2026 09:31 | 48 | 185.94 |
| 11/13/2026 09:31 | 3 | 185.94 |
| 11/13/2026 09:31 | 5 | 185.92 |
| 11/13/2026 09:31 | 48 | 185.96 |
| 11/13/2026 09:31 | 20 | 185.96 |
| 11/13/2026 09:31 | 3 | 185.96 |
| 11/13/2026 09:31 | 20 | 185.94 |
| 11/13/2026 09:31 | 1 | 185.94 |
| 11/13/2026 09:31 | 3 | 185.94 |
| 11/13/2026 09:31 | 28 | 185.94 |
| 11/13/2026 09:31 | 3 | 185.96 |
| 11/13/2026 09:31 | 3 | 185.98 |
| 11/13/2026 09:31 | 29 | 185.98 |
| 11/13/2026 09:31 | 3 | 186.00 |
| 11/13/2026 09:31 | 3 | 185.98 |
| 11/13/2026 09:31 | 35 | 185.95 |
| 11/13/2026 09:31 | 3 | 185.96 |
| 11/13/2026 09:31 | 30 | 185.96 |
| 11/13/2026 09:31 | 3 | 185.94 |
| 11/13/2026 09:31 | 47 | 185.96 |
| 11/13/2026 09:31 | 11 | 185.94 |
| 11/13/2026 09:31 | 25 | 185.94 |
| 11/13/2026 09:31 | 11 | 185.92 |
| 11/13/2026 09:31 | 23 | 185.92 |
| 11/13/2026 09:30 | 35 | 185.87 |
| 11/13/2026 09:30 | 4 | 185.84 |
| 11/13/2026 09:30 | 7 | 185.86 |
| 11/13/2026 09:30 | 5 | 185.86 |
| 11/13/2026 09:30 | 10 | 185.86 |
| 11/13/2026 09:30 | 21 | 185.84 |
| 11/13/2026 09:30 | 24 | 185.84 |
| 11/13/2026 09:30 | 40 | 185.82 |
| 11/13/2026 09:30 | 14 | 185.82 |
| 11/13/2026 09:30 | 25 | 185.84 |
| 11/13/2026 09:30 | 1 | 185.86 |
| 11/13/2026 09:30 | 3 | 185.86 |
| 11/13/2026 09:30 | 34 | 185.86 |
| 11/13/2026 09:30 | 1 | 185.90 |
| 11/13/2026 09:30 | 3 | 185.92 |
| 11/13/2026 09:30 | 3 | 185.96 |
| 11/13/2026 09:30 | 34 | 185.96 |
| 11/13/2026 09:30 | 3 | 185.96 |
| 11/13/2026 09:30 | 2 | 185.92 |
| 11/13/2026 09:30 | 21 | 185.96 |
| 11/13/2026 09:30 | 4 | 185.96 |
| 11/13/2026 09:30 | 13 | 185.92 |
| 11/13/2026 09:30 | 3 | 185.92 |
| 11/13/2026 09:30 | 4 | 185.92 |
| 11/13/2026 09:30 | 7 | 185.94 |
| 11/13/2026 09:30 | 10 | 185.96 |
| 11/13/2026 09:30 | 48 | 185.94 |
| 11/13/2026 09:30 | 4 | 185.94 |
| 11/13/2026 09:30 | 14 | 185.92 |
| 11/13/2026 09:30 | 12 | 185.92 |
| 11/13/2026 09:30 | 13 | 185.92 |
| 11/13/2026 09:30 | 4 | 185.94 |
| 11/13/2026 09:30 | 1 | 185.94 |
| 11/13/2026 09:30 | 4 | 186.00 |
| 11/13/2026 09:30 | 7 | 185.98 |
| 11/13/2026 09:30 | 29 | 185.98 |
| 11/13/2026 09:30 | 23 | 186.04 |
| 11/13/2026 09:30 | 4 | 186.04 |
| 11/13/2026 09:29 | 4 | 186.04 |
| 11/13/2026 09:29 | 7 | 186.04 |
| 11/13/2026 09:29 | 1 | 186.04 |
| 11/13/2026 09:29 | 10 | 186.04 |
| 11/13/2026 09:29 | 4 | 186.04 |
| 11/13/2026 09:29 | 32 | 186.04 |
| 11/13/2026 09:29 | 5 | 186.06 |
| 11/13/2026 09:29 | 11 | 186.06 |
| 11/13/2026 09:29 | 6 | 186.06 |
| 11/13/2026 09:29 | 1 | 186.06 |
| 11/13/2026 09:29 | 35 | 186.04 |
| 11/13/2026 09:29 | 35 | 186.04 |
| 11/13/2026 09:29 | 11 | 186.00 |
| 11/13/2026 09:29 | 5 | 186.00 |
| 11/13/2026 09:29 | 13 | 186.04 |
| 11/13/2026 09:29 | 11 | 186.02 |
| 11/13/2026 09:29 | 11 | 186.02 |
| 11/13/2026 09:29 | 11 | 186.02 |
| 11/13/2026 09:29 | 5 | 186.00 |
| 11/13/2026 09:29 | 33 | 186.00 |
| 11/13/2026 09:29 | 16 | 185.96 |
| 11/13/2026 09:29 | 25 | 186.04 |
| 11/13/2026 09:29 | 5 | 186.10 |
| 11/13/2026 09:29 | 2 | 186.18 |
| 11/13/2026 09:29 | 4 | 186.18 |
| 11/13/2026 09:29 | 21 | 186.18 |
| 11/13/2026 09:29 | 23 | 186.10 |
| 11/13/2026 09:28 | 22 | 186.08 |
| 11/13/2026 09:28 | 25 | 186.06 |
| 11/13/2026 09:28 | 22 | 186.00 |
| 11/13/2026 09:28 | 48 | 186.00 |
| 11/13/2026 09:28 | 29 | 186.00 |
| 11/13/2026 09:28 | 41 | 186.00 |
| 11/13/2026 09:28 | 22 | 185.94 |
| 11/13/2026 09:28 | 6 | 185.94 |
| 11/13/2026 09:28 | 2 | 185.94 |
| 11/13/2026 09:28 | 41 | 185.94 |
| 11/13/2026 09:28 | 26 | 185.92 |
| 11/13/2026 09:28 | 14 | 185.92 |
| 11/13/2026 09:28 | 39 | 185.92 |
| 11/13/2026 09:28 | 1 | 185.92 |
| 11/13/2026 09:28 | 22 | 185.92 |
| 11/13/2026 09:28 | 48 | 185.92 |
| 11/13/2026 09:28 | 6 | 185.92 |
| 11/13/2026 09:28 | 41 | 185.92 |
| 11/13/2026 09:28 | 40 | 185.88 |
| 11/13/2026 09:28 | 1500 | 185.90 |
| 11/13/2026 09:28 | 25 | 185.90 |
| 11/13/2026 09:28 | 22 | 185.94 |
| 11/13/2026 09:28 | 4 | 185.94 |
| 11/13/2026 09:28 | 33 | 185.98 |
| 11/13/2026 09:28 | 4 | 185.98 |
| 11/13/2026 09:28 | 48 | 186.02 |
| 11/13/2026 09:28 | 17 | 186.02 |
| 11/13/2026 09:28 | 4 | 185.98 |
| 11/13/2026 09:28 | 13 | 185.96 |
| 11/13/2026 09:28 | 15 | 185.98 |
| 11/13/2026 09:28 | 25 | 185.98 |
| 11/13/2026 09:28 | 21 | 185.94 |
| 11/13/2026 09:28 | 4 | 185.92 |
| 11/13/2026 09:27 | 4 | 185.94 |
| 11/13/2026 09:27 | 3 | 185.93 |
| 11/13/2026 09:27 | 22 | 185.84 |
| 11/13/2026 09:27 | 25 | 185.84 |
| 11/13/2026 09:27 | 12 | 185.78 |
| 11/13/2026 09:27 | 6 | 185.78 |
| 11/13/2026 09:27 | 41 | 185.76 |
| 11/13/2026 09:27 | 25 | 185.74 |
| 11/13/2026 09:27 | 10 | 185.76 |
| 11/13/2026 09:27 | 15 | 185.82 |
| 11/13/2026 09:27 | 4 | 185.82 |
| 11/13/2026 09:27 | 7 | 185.82 |
| 11/13/2026 09:27 | 31 | 185.82 |
| 11/13/2026 09:26 | 4 | 185.82 |
| 11/13/2026 09:26 | 21 | 185.80 |
| 11/13/2026 09:26 | 4 | 185.80 |
| 11/13/2026 09:26 | 31 | 185.80 |
| 11/13/2026 09:26 | 16 | 185.80 |
| 11/13/2026 09:26 | 31 | 185.80 |
| 11/13/2026 09:26 | 25 | 185.82 |
| 11/13/2026 09:26 | 48 | 185.72 |
| 11/13/2026 09:26 | 4 | 185.72 |
| 11/13/2026 09:26 | 6 | 185.72 |
| 11/13/2026 09:26 | 19 | 185.72 |
| 11/13/2026 09:26 | 25 | 185.72 |
| 11/13/2026 09:26 | 31 | 185.70 |
| 11/13/2026 09:26 | 4 | 185.62 |
| 11/13/2026 09:26 | 24 | 185.62 |
| 11/13/2026 09:26 | 16 | 185.62 |
| 11/13/2026 09:26 | 48 | 185.68 |
| 11/13/2026 09:26 | 4 | 185.68 |
| 11/13/2026 09:26 | 31 | 185.68 |
| 11/13/2026 09:26 | 141 | 185.64 |
| 11/13/2026 09:26 | 15 | 185.64 |
| 11/13/2026 09:26 | 48 | 185.64 |
| 11/13/2026 09:26 | 4 | 185.64 |
| 11/13/2026 09:26 | 32 | 185.64 |
| 11/13/2026 09:26 | 18 | 185.66 |
| 11/13/2026 09:26 | 12 | 185.62 |
| 11/13/2026 09:26 | 3 | 185.62 |
| 11/13/2026 09:26 | 22 | 185.62 |
| 11/13/2026 09:26 | 25 | 185.62 |
| 11/13/2026 09:26 | 3 | 185.56 |
| 11/13/2026 09:26 | 4 | 185.56 |
| 11/13/2026 09:26 | 21 | 185.54 |
| 11/13/2026 09:26 | 4 | 185.54 |
| 11/13/2026 09:26 | 21 | 185.54 |
| 11/13/2026 09:26 | 32 | 185.54 |
| 11/13/2026 09:25 | 32 | 185.50 |
| 11/13/2026 09:25 | 4 | 185.50 |
| 11/13/2026 09:25 | 33 | 185.54 |
| 11/13/2026 09:25 | 33 | 185.52 |
| 11/13/2026 09:25 | 5 | 185.52 |
| 11/13/2026 09:25 | 16 | 185.52 |
| 11/13/2026 09:25 | 4 | 185.56 |
| 11/13/2026 09:25 | 12 | 185.58 |
| 11/13/2026 09:25 | 12 | 185.58 |
| 11/13/2026 09:25 | 12 | 185.58 |
| 11/13/2026 09:25 | 6 | 185.58 |
| 11/13/2026 09:25 | 11 | 185.58 |
| 11/13/2026 09:25 | 25 | 185.58 |
| 11/13/2026 09:25 | 20 | 185.48 |
| 11/13/2026 09:25 | 29 | 185.48 |
| 11/13/2026 09:25 | 4 | 185.50 |
| 11/13/2026 09:25 | 30 | 185.50 |
| 11/13/2026 09:25 | 21 | 185.54 |
| 11/13/2026 09:25 | 44 | 185.54 |
| 11/13/2026 09:25 | 15 | 185.54 |
| 11/13/2026 09:25 | 4 | 185.54 |
| 11/13/2026 09:25 | 30 | 185.54 |
| 11/13/2026 09:25 | 4 | 185.52 |
| 11/13/2026 09:25 | 25 | 185.52 |
| 11/13/2026 09:25 | 4 | 185.56 |
| 11/13/2026 09:25 | 25 | 185.64 |
| 11/13/2026 09:25 | 10 | 185.62 |
| 11/13/2026 09:24 | 25 | 185.60 |
| 11/13/2026 09:24 | 25 | 185.64 |
| 11/13/2026 09:24 | 37 | 185.62 |
| 11/13/2026 09:24 | 2 | 185.54 |
| 11/13/2026 09:24 | 6 | 185.60 |
| 11/13/2026 09:24 | 10 | 185.60 |
| 11/13/2026 09:24 | 25 | 185.60 |
| 11/13/2026 09:24 | 10 | 185.60 |
| 11/13/2026 09:24 | 19 | 185.62 |
| 11/13/2026 09:24 | 21 | 185.56 |
| 11/13/2026 09:23 | 16 | 185.50 |
| 11/13/2026 09:23 | 20 | 185.54 |
| 11/13/2026 09:23 | 5 | 185.54 |
| 11/13/2026 09:23 | 5 | 185.60 |
| 11/13/2026 09:23 | 3 | 185.60 |
| 11/13/2026 09:22 | 15 | 185.64 |
| 11/13/2026 09:22 | 18 | 185.64 |
| 11/13/2026 09:22 | 21 | 185.62 |
| 11/13/2026 09:22 | 20 | 185.56 |
| 11/13/2026 09:22 | 17 | 185.58 |
| 11/13/2026 09:22 | 8 | 185.58 |
| 11/13/2026 09:22 | 22 | 185.60 |
| 11/13/2026 09:22 | 51 | 185.60 |
| 11/13/2026 09:22 | 34 | 185.60 |
| 11/13/2026 09:22 | 42 | 185.62 |
| 11/13/2026 09:22 | 11 | 185.64 |
| 11/13/2026 09:22 | 43 | 185.64 |
| 11/13/2026 09:22 | 15 | 185.66 |
| 11/13/2026 09:22 | 25 | 185.66 |
| 11/13/2026 09:22 | 29 | 185.60 |
| 11/13/2026 09:22 | 15 | 185.56 |
| 11/13/2026 09:22 | 9 | 185.62 |
| 11/13/2026 09:22 | 25 | 185.66 |
| 11/13/2026 09:21 | 4 | 185.72 |
| 11/13/2026 09:21 | 13 | 185.74 |
| 11/13/2026 09:21 | 25 | 185.74 |
| 11/13/2026 09:21 | 24 | 185.64 |
| 11/13/2026 09:21 | 13 | 185.68 |
| 11/13/2026 09:21 | 5 | 185.68 |
| 11/13/2026 09:21 | 6 | 185.68 |
| 11/13/2026 09:21 | 1 | 185.68 |
| 11/13/2026 09:21 | 4 | 185.78 |
| 11/13/2026 09:21 | 25 | 185.76 |
| 11/13/2026 09:21 | 1 | 185.72 |
| 11/13/2026 09:21 | 3 | 185.72 |
| 11/13/2026 09:21 | 1 | 185.72 |
| 11/13/2026 09:21 | 42 | 185.66 |
| 11/13/2026 09:21 | 4 | 185.66 |
| 11/13/2026 09:21 | 4 | 185.68 |
| 11/13/2026 09:20 | 4 | 185.66 |
| 11/13/2026 09:20 | 31 | 185.66 |
| 11/13/2026 09:20 | 4 | 185.62 |
| 11/13/2026 09:20 | 25 | 185.66 |
| 11/13/2026 09:20 | 37 | 185.62 |
| 11/13/2026 09:20 | 21 | 185.60 |
| 11/13/2026 09:20 | 7 | 185.60 |
| 11/13/2026 09:20 | 18 | 185.58 |
| 11/13/2026 09:20 | 4 | 185.50 |
| 11/13/2026 09:20 | 5 | 185.50 |
| 11/13/2026 09:20 | 9 | 185.50 |
| 11/13/2026 09:20 | 16 | 185.50 |
| 11/13/2026 09:20 | 1 | 185.56 |
| 11/13/2026 09:20 | 1 | 185.56 |
| 11/13/2026 09:20 | 19 | 185.60 |
| 11/13/2026 09:20 | 27 | 185.60 |
| 11/13/2026 09:20 | 2 | 185.60 |
| 11/13/2026 09:20 | 5 | 185.60 |
| 11/13/2026 09:20 | 21 | 185.58 |
| 11/13/2026 09:20 | 48 | 185.58 |
| 11/13/2026 09:20 | 4 | 185.56 |
| 11/13/2026 09:20 | 25 | 185.66 |
| 11/13/2026 09:20 | 54 | 185.78 |
| 11/13/2026 09:20 | 25 | 185.80 |
| 11/13/2026 09:20 | 50 | 185.82 |
| 11/13/2026 09:20 | 10 | 185.90 |
| 11/13/2026 09:20 | 22 | 185.90 |
| 11/13/2026 09:20 | 5 | 185.86 |
| 11/13/2026 09:20 | 24 | 185.88 |
| 11/13/2026 09:20 | 41 | 185.88 |
| 11/13/2026 09:20 | 3 | 185.88 |
| 11/13/2026 09:20 | 29 | 185.88 |
| 11/13/2026 09:20 | 3 | 185.90 |
| 11/13/2026 09:20 | 10 | 185.98 |
| 11/13/2026 09:20 | 29 | 185.98 |
| 11/13/2026 09:20 | 1 | 186.00 |
| 11/13/2026 09:20 | 39 | 186.02 |
| 11/13/2026 09:20 | 14 | 186.02 |
| 11/13/2026 09:20 | 41 | 186.04 |
| 11/13/2026 09:20 | 14 | 186.04 |
| 11/13/2026 09:20 | 3 | 186.04 |
| 11/13/2026 09:20 | 25 | 186.04 |
| 11/13/2026 09:20 | 3 | 186.06 |
| 11/13/2026 09:19 | 10 | 186.16 |
| 11/13/2026 09:19 | 10 | 186.16 |
| 11/13/2026 09:19 | 25 | 186.16 |
| 11/13/2026 09:19 | 1 | 186.14 |
| 11/13/2026 09:19 | 1 | 186.14 |
| 11/13/2026 09:19 | 1 | 186.14 |
| 11/13/2026 09:19 | 11 | 186.14 |
| 11/13/2026 09:19 | 14 | 186.14 |
| 11/13/2026 09:19 | 21 | 186.08 |
| 11/13/2026 09:19 | 5 | 186.08 |
| 11/13/2026 09:19 | 9 | 186.08 |
| 11/13/2026 09:19 | 22 | 186.08 |
| 11/13/2026 09:19 | 48 | 186.08 |
| 11/13/2026 09:19 | 16 | 186.02 |
| 11/13/2026 09:19 | 3 | 186.08 |
| 11/13/2026 09:19 | 8 | 186.14 |
| 11/13/2026 09:19 | 14 | 186.14 |
| 11/13/2026 09:19 | 4 | 186.12 |
| 11/13/2026 09:19 | 19 | 186.12 |
| 11/13/2026 09:19 | 6 | 186.12 |
| 11/13/2026 09:19 | 22 | 186.12 |
| 11/13/2026 09:19 | 16 | 186.18 |
| 11/13/2026 09:19 | 13 | 186.20 |
| 11/13/2026 09:19 | 4 | 186.20 |
| 11/13/2026 09:19 | 27 | 186.26 |
| 11/13/2026 09:19 | 9 | 186.26 |
| 11/13/2026 09:19 | 5 | 186.26 |
| 11/13/2026 09:19 | 3 | 186.26 |
| 11/13/2026 09:19 | 27 | 186.26 |
| 11/13/2026 09:19 | 6 | 186.20 |
| 11/13/2026 09:19 | 9 | 186.20 |
| 11/13/2026 09:19 | 4 | 186.20 |
| 11/13/2026 09:19 | 70 | 186.22 |
| 11/13/2026 09:19 | 25 | 186.22 |
| 11/13/2026 09:19 | 3 | 186.24 |
| 11/13/2026 09:19 | 27 | 186.24 |
| 11/13/2026 09:19 | 3 | 186.28 |
| 11/13/2026 09:19 | 15 | 186.28 |
| 11/13/2026 09:19 | 27 | 186.28 |
| 11/13/2026 09:19 | 25 | 186.32 |
| 11/13/2026 09:19 | 3 | 186.30 |
| 11/13/2026 09:19 | 27 | 186.30 |
| 11/13/2026 09:19 | 2 | 186.20 |
| 11/13/2026 09:19 | 27 | 186.20 |
| 11/13/2026 09:19 | 22 | 186.26 |
| 11/13/2026 09:19 | 3 | 186.26 |
| 11/13/2026 09:19 | 27 | 186.26 |
| 11/13/2026 09:19 | 9 | 186.24 |
| 11/13/2026 09:19 | 3 | 186.24 |
| 11/13/2026 09:19 | 21 | 186.22 |
| 11/13/2026 09:19 | 3 | 186.22 |
| 11/13/2026 09:19 | 27 | 186.22 |
| 11/13/2026 09:19 | 32 | 186.18 |
| 11/13/2026 09:19 | 32 | 186.16 |
| 11/13/2026 09:19 | 3 | 186.16 |
| 11/13/2026 09:19 | 16 | 186.18 |
| 11/13/2026 09:19 | 3 | 186.12 |
| 11/13/2026 09:19 | 6 | 186.12 |
| 11/13/2026 09:19 | 1 | 186.12 |
| 11/13/2026 09:19 | 41 | 186.10 |
| 11/13/2026 09:19 | 13 | 186.10 |
| 11/13/2026 09:19 | 21 | 186.08 |
| 11/13/2026 09:19 | 41 | 186.08 |
| 11/13/2026 09:19 | 3 | 186.06 |
| 11/13/2026 09:19 | 25 | 186.06 |
| 11/13/2026 09:19 | 39 | 186.06 |
| 11/13/2026 09:19 | 42 | 186.04 |
| 11/13/2026 09:19 | 3 | 186.04 |
| 11/13/2026 09:19 | 27 | 186.04 |
| 11/13/2026 09:19 | 16 | 185.96 |
| 11/13/2026 09:18 | 2 | 186.00 |
| 11/13/2026 09:18 | 3 | 185.94 |
| 11/13/2026 09:18 | 40 | 185.96 |
| 11/13/2026 09:18 | 18 | 185.94 |
| 11/13/2026 09:18 | 7 | 185.94 |
| 11/13/2026 09:18 | 3 | 185.96 |
| 11/13/2026 09:18 | 5 | 186.00 |
| 11/13/2026 09:18 | 12 | 186.00 |
| 11/13/2026 09:18 | 25 | 186.08 |
| 11/13/2026 09:18 | 3 | 186.10 |
| 11/13/2026 09:18 | 3 | 186.12 |
| 11/13/2026 09:18 | 25 | 186.18 |
| 11/13/2026 09:18 | 4 | 186.26 |
| 11/13/2026 09:18 | 16 | 186.26 |
| 11/13/2026 09:18 | 4 | 186.26 |
| 11/13/2026 09:18 | 3 | 186.26 |
| 11/13/2026 09:18 | 3 | 186.28 |
| 11/13/2026 09:17 | 25 | 186.16 |
| 11/13/2026 09:17 | 6 | 186.14 |
| 11/13/2026 09:17 | 21 | 186.10 |
| 11/13/2026 09:17 | 28 | 186.08 |
| 11/13/2026 09:17 | 10 | 186.10 |
| 11/13/2026 09:17 | 2 | 186.08 |
| 11/13/2026 09:17 | 10 | 186.08 |
| 11/13/2026 09:17 | 1 | 186.08 |
| 11/13/2026 09:17 | 6 | 186.08 |
| 11/13/2026 09:17 | 3 | 186.04 |
| 11/13/2026 09:17 | 25 | 186.12 |
| 11/13/2026 09:17 | 19 | 185.94 |
| 11/13/2026 09:17 | 2 | 185.96 |
| 11/13/2026 09:17 | 25 | 185.96 |
| 11/13/2026 09:17 | 10 | 185.88 |
| 11/13/2026 09:17 | 27 | 185.88 |
| 11/13/2026 09:17 | 36 | 185.92 |
| 11/13/2026 09:17 | 42 | 185.94 |
| 11/13/2026 09:17 | 39 | 185.92 |
| 11/13/2026 09:17 | 2 | 185.92 |
| 11/13/2026 09:17 | 27 | 185.92 |
| 11/13/2026 09:17 | 15 | 185.92 |
| 11/13/2026 09:17 | 3 | 185.90 |
| 11/13/2026 09:17 | 38 | 185.90 |
| 11/13/2026 09:17 | 2 | 185.90 |
| 11/13/2026 09:17 | 41 | 185.88 |
| 11/13/2026 09:17 | 15 | 185.88 |
| 11/13/2026 09:17 | 10 | 185.86 |
| 11/13/2026 09:17 | 2 | 185.86 |
| 11/13/2026 09:17 | 21 | 185.86 |
| 11/13/2026 09:17 | 2 | 185.86 |
| 11/13/2026 09:17 | 27 | 185.84 |
| 11/13/2026 09:17 | 2 | 185.84 |
| 11/13/2026 09:17 | 5 | 185.84 |
| 11/13/2026 09:17 | 3 | 185.84 |
| 11/13/2026 09:17 | 2 | 185.84 |
| 11/13/2026 09:17 | 7 | 185.84 |
| 11/13/2026 09:17 | 79 | 185.88 |
| 11/13/2026 09:17 | 25 | 185.90 |
| 11/13/2026 09:17 | 54 | 185.98 |
| 11/13/2026 09:17 | 12 | 185.98 |
| 11/13/2026 09:17 | 4 | 185.98 |
| 11/13/2026 09:17 | 5 | 185.98 |
| 11/13/2026 09:17 | 1 | 185.98 |
| 11/13/2026 09:17 | 25 | 186.04 |
| 11/13/2026 09:17 | 2 | 186.08 |
| 11/13/2026 09:16 | 4 | 186.08 |
| 11/13/2026 09:16 | 12 | 186.08 |
| 11/13/2026 09:16 | 11 | 186.08 |
| 11/13/2026 09:16 | 14 | 186.06 |
| 11/13/2026 09:16 | 2 | 186.06 |
| 11/13/2026 09:16 | 22 | 186.10 |
| 11/13/2026 09:16 | 3 | 186.10 |
| 11/13/2026 09:16 | 20 | 186.12 |
| 11/13/2026 09:16 | 3 | 186.18 |
| 11/13/2026 09:16 | 9 | 186.20 |
| 11/13/2026 09:16 | 31 | 186.18 |
| 11/13/2026 09:16 | 8 | 186.06 |
| 11/13/2026 09:16 | 20 | 186.14 |
| 11/13/2026 09:16 | 25 | 186.16 |
| 11/13/2026 09:16 | 22 | 186.08 |
| 11/13/2026 09:16 | 28 | 186.06 |
| 11/13/2026 09:15 | 29 | 186.12 |
| 11/13/2026 09:15 | 3 | 186.12 |
| 11/13/2026 09:15 | 10 | 186.18 |
| 11/13/2026 09:15 | 14 | 186.18 |
| 11/13/2026 09:15 | 11 | 186.18 |
| 11/13/2026 09:15 | 5 | 186.14 |
| 11/13/2026 09:15 | 10 | 186.14 |
| 11/13/2026 09:15 | 4 | 186.14 |
| 11/13/2026 09:15 | 1 | 186.14 |
| 11/13/2026 09:15 | 10 | 186.14 |
| 11/13/2026 09:15 | 29 | 186.14 |
| 11/13/2026 09:15 | 3 | 186.10 |
| 11/13/2026 09:15 | 29 | 186.10 |
| 11/13/2026 09:15 | 3 | 186.06 |
| 11/13/2026 09:15 | 12 | 186.06 |
| 11/13/2026 09:15 | 3 | 186.06 |
| 11/13/2026 09:15 | 25 | 186.06 |
| 11/13/2026 09:15 | 14 | 186.10 |
| 11/13/2026 09:15 | 15 | 186.24 |
| 11/13/2026 09:15 | 25 | 186.22 |
| 11/13/2026 09:15 | 3 | 186.18 |
| 11/13/2026 09:15 | 25 | 186.10 |
| 11/13/2026 09:15 | 8 | 186.24 |
| 11/13/2026 09:15 | 17 | 186.24 |
| 11/13/2026 09:15 | 22 | 186.18 |
| 11/13/2026 09:15 | 25 | 186.10 |
| 11/13/2026 09:15 | 30 | 186.14 |
| 11/13/2026 09:15 | 33 | 186.20 |
| 11/13/2026 09:15 | 25 | 186.20 |
| 11/13/2026 09:15 | 20 | 186.16 |
| 11/13/2026 09:15 | 48 | 186.10 |
| 11/13/2026 09:15 | 32 | 186.10 |
| 11/13/2026 09:15 | 3 | 186.10 |
| 11/13/2026 09:15 | 21 | 186.10 |
| 11/13/2026 09:15 | 25 | 186.08 |
| 11/13/2026 09:15 | 20 | 186.08 |
| 11/13/2026 09:15 | 13 | 186.26 |
| 11/13/2026 09:15 | 39 | 186.28 |
| 11/13/2026 09:15 | 21 | 186.28 |
| 11/13/2026 09:15 | 48 | 186.30 |
| 11/13/2026 09:15 | 25 | 186.30 |
| 11/13/2026 09:15 | 9 | 186.36 |
| 11/13/2026 09:15 | 3 | 186.36 |
| 11/13/2026 09:14 | 30 | 186.38 |
| 11/13/2026 09:14 | 21 | 186.38 |
| 11/13/2026 09:14 | 41 | 186.38 |
| 11/13/2026 09:14 | 39 | 186.36 |
| 11/13/2026 09:14 | 41 | 186.34 |
| 11/13/2026 09:14 | 36 | 186.32 |
| 11/13/2026 09:14 | 4 | 186.32 |
| 11/13/2026 09:14 | 42 | 186.30 |
| 11/13/2026 09:14 | 11 | 186.30 |
| 11/13/2026 09:14 | 41 | 186.28 |
| 11/13/2026 09:14 | 29 | 186.28 |
| 11/13/2026 09:14 | 29 | 186.26 |
| 11/13/2026 09:14 | 40 | 186.26 |
| 11/13/2026 09:14 | 29 | 186.24 |
| 11/13/2026 09:14 | 3 | 186.22 |
| 11/13/2026 09:14 | 5 | 186.22 |
| 11/13/2026 09:14 | 16 | 186.12 |
| 11/13/2026 09:14 | 25 | 186.16 |
| 11/13/2026 09:14 | 3 | 186.08 |
| 11/13/2026 09:14 | 10 | 186.08 |
| 11/13/2026 09:14 | 3 | 186.06 |
| 11/13/2026 09:14 | 27 | 186.04 |
| 11/13/2026 09:14 | 25 | 186.04 |
| 11/13/2026 09:14 | 2 | 186.06 |
| 11/13/2026 09:14 | 8 | 186.14 |
| 11/13/2026 09:14 | 5 | 186.14 |
| 11/13/2026 09:14 | 1 | 186.16 |
| 11/13/2026 09:14 | 1 | 186.16 |
| 11/13/2026 09:14 | 22 | 186.14 |
| 11/13/2026 09:14 | 27 | 186.14 |
| 11/13/2026 09:14 | 25 | 186.12 |
| 11/13/2026 09:14 | 3 | 186.06 |
| 11/13/2026 09:14 | 25 | 186.06 |
| 11/13/2026 09:14 | 2 | 186.00 |
| 11/13/2026 09:13 | 13 | 185.96 |
| 11/13/2026 09:13 | 3 | 185.96 |
| 11/13/2026 09:13 | 4 | 186.02 |
| 11/13/2026 09:13 | 8 | 186.02 |
| 11/13/2026 09:13 | 8 | 186.02 |
| 11/13/2026 09:13 | 4 | 186.02 |
| 11/13/2026 09:13 | 21 | 186.02 |
| 11/13/2026 09:13 | 25 | 186.02 |
| 11/13/2026 09:13 | 7 | 186.00 |
| 11/13/2026 09:13 | 11 | 185.90 |
| 11/13/2026 09:13 | 14 | 185.90 |
| 11/13/2026 09:13 | 41 | 185.96 |
| 11/13/2026 09:13 | 29 | 185.96 |
| 11/13/2026 09:13 | 7 | 186.04 |
| 11/13/2026 09:13 | 3 | 186.04 |
| 11/13/2026 09:13 | 7 | 186.04 |
| 11/13/2026 09:13 | 7 | 186.04 |
| 11/13/2026 09:13 | 12 | 186.04 |
| 11/13/2026 09:13 | 13 | 186.04 |
| 11/13/2026 09:13 | 3 | 185.94 |
| 11/13/2026 09:13 | 29 | 185.94 |
| 11/13/2026 09:13 | 7 | 185.98 |
| 11/13/2026 09:13 | 3 | 185.98 |
| 11/13/2026 09:13 | 40 | 185.98 |
| 11/13/2026 09:13 | 3 | 185.98 |
| 11/13/2026 09:13 | 20 | 185.96 |
| 11/13/2026 09:13 | 30 | 185.96 |
| 11/13/2026 09:13 | 27 | 185.94 |
| 11/13/2026 09:13 | 3 | 185.94 |
| 11/13/2026 09:13 | 29 | 185.98 |
| 11/13/2026 09:13 | 9 | 186.02 |
| 11/13/2026 09:13 | 12 | 185.98 |
| 11/13/2026 09:13 | 9 | 185.98 |
| 11/13/2026 09:13 | 25 | 185.88 |
| 11/13/2026 09:13 | 19 | 185.88 |
| 11/13/2026 09:13 | 16 | 186.08 |
| 11/13/2026 09:13 | 18 | 186.00 |
| 11/13/2026 09:13 | 17 | 186.00 |
| 11/13/2026 09:13 | 10 | 185.98 |
| 11/13/2026 09:12 | 40 | 185.98 |
| 11/13/2026 09:12 | 4 | 186.00 |
| 11/13/2026 09:12 | 12 | 186.00 |
| 11/13/2026 09:12 | 30 | 186.00 |
| 11/13/2026 09:12 | 92 | 186.00 |
| 11/13/2026 09:12 | 11 | 185.98 |
| 11/13/2026 09:12 | 25 | 185.98 |
| 11/13/2026 09:12 | 16 | 185.98 |
| 11/13/2026 09:12 | 1 | 185.98 |
| 11/13/2026 09:12 | 41 | 185.96 |
| 11/13/2026 09:12 | 2 | 185.96 |
| 11/13/2026 09:12 | 40 | 185.92 |
| 11/13/2026 09:12 | 25 | 185.72 |
| 11/13/2026 09:12 | 8 | 185.66 |
| 11/13/2026 09:12 | 17 | 185.66 |
| 11/13/2026 09:12 | 11 | 185.50 |
| 11/13/2026 09:12 | 13 | 185.50 |
| 11/13/2026 09:12 | 12 | 185.50 |
| 11/13/2026 09:12 | 11 | 185.42 |
| 11/13/2026 09:12 | 27 | 185.40 |
| 11/13/2026 09:12 | 1 | 185.40 |
| 11/13/2026 09:12 | 25 | 185.42 |
| 11/13/2026 09:12 | 2 | 185.46 |
| 11/13/2026 09:12 | 11 | 185.56 |
| 11/13/2026 09:12 | 11 | 185.50 |
| 11/13/2026 09:12 | 14 | 185.56 |
| 11/13/2026 09:12 | 24 | 185.50 |
| 11/13/2026 09:12 | 16 | 185.48 |
| 11/13/2026 09:12 | 25 | 185.42 |
| 11/13/2026 09:12 | 23 | 185.44 |
| 11/13/2026 09:12 | 2 | 185.44 |
| 11/13/2026 09:12 | 20 | 185.46 |
| 11/13/2026 09:12 | 1 | 185.52 |
| 11/13/2026 09:12 | 1 | 185.56 |
| 11/13/2026 09:12 | 25 | 185.60 |
| 11/13/2026 09:12 | 2 | 185.66 |
| 11/13/2026 09:12 | 6 | 185.66 |
| 11/13/2026 09:12 | 75 | 185.74 |
| 11/13/2026 09:12 | 82 | 185.74 |
| 11/13/2026 09:12 | 35 | 185.74 |
| 11/13/2026 09:12 | 24 | 185.74 |
| 11/13/2026 09:12 | 11 | 185.74 |
| 11/13/2026 09:12 | 24 | 185.74 |
| 11/13/2026 09:12 | 2 | 185.74 |
| 11/13/2026 09:12 | 379 | 185.74 |
| 11/13/2026 09:12 | 84 | 185.74 |
| 11/13/2026 09:12 | 11 | 185.74 |
| 11/13/2026 09:12 | 2 | 185.74 |
| 11/13/2026 09:12 | 24 | 185.74 |
| 11/13/2026 09:12 | 4 | 185.68 |
| 11/13/2026 09:12 | 2 | 185.68 |
| 11/13/2026 09:12 | 21 | 185.68 |
| 11/13/2026 09:12 | 7 | 185.68 |
| 11/13/2026 09:12 | 28 | 185.64 |
| 11/13/2026 09:12 | 10 | 185.68 |
| 11/13/2026 09:12 | 25 | 185.74 |
| 11/13/2026 09:11 | 2 | 185.82 |
| 11/13/2026 09:11 | 6 | 185.82 |
| 11/13/2026 09:11 | 6 | 185.92 |
| 11/13/2026 09:11 | 19 | 185.92 |
| 11/13/2026 09:11 | 23 | 185.80 |
| 11/13/2026 09:11 | 2 | 185.80 |
| 11/13/2026 09:11 | 25 | 185.82 |
| 11/13/2026 09:11 | 5 | 185.82 |
| 11/13/2026 09:11 | 3 | 185.82 |
| 11/13/2026 09:11 | 2 | 185.82 |
| 11/13/2026 09:11 | 25 | 185.82 |
| 11/13/2026 09:11 | 2 | 185.72 |
| 11/13/2026 09:11 | 5 | 185.72 |
| 11/13/2026 09:11 | 10 | 185.72 |
| 11/13/2026 09:11 | 5 | 185.80 |
| 11/13/2026 09:11 | 25 | 185.80 |
| 11/13/2026 09:11 | 6 | 185.78 |
| 11/13/2026 09:11 | 5 | 185.78 |
| 11/13/2026 09:11 | 2 | 185.78 |
| 11/13/2026 09:11 | 2 | 185.72 |
| 11/13/2026 09:11 | 1 | 185.72 |
| 11/13/2026 09:11 | 17 | 185.74 |
| 11/13/2026 09:11 | 15 | 185.74 |
| 11/13/2026 09:11 | 2 | 185.74 |
| 11/13/2026 09:11 | 26 | 185.74 |
| 11/13/2026 09:11 | 48 | 185.72 |
| 11/13/2026 09:11 | 2 | 185.72 |
| 11/13/2026 09:11 | 3 | 185.70 |
| 11/13/2026 09:11 | 40 | 185.64 |
| 11/13/2026 09:11 | 25 | 185.70 |
| 11/13/2026 09:11 | 2 | 185.60 |
| 11/13/2026 09:11 | 5 | 185.60 |
| 11/13/2026 09:11 | 10 | 185.60 |
| 11/13/2026 09:11 | 21 | 185.60 |
| 11/13/2026 09:11 | 7 | 185.60 |
| 11/13/2026 09:11 | 51 | 185.62 |
| 11/13/2026 09:11 | 1 | 185.62 |
| 11/13/2026 09:11 | 2 | 185.62 |
| 11/13/2026 09:11 | 1 | 185.62 |
| 11/13/2026 09:11 | 25 | 185.64 |
| 11/13/2026 09:11 | 5 | 185.72 |
| 11/13/2026 09:11 | 42 | 185.70 |
| 11/13/2026 09:11 | 54 | 185.72 |
| 11/13/2026 09:11 | 9 | 185.82 |
| 11/13/2026 09:11 | 8 | 185.82 |
| 11/13/2026 09:11 | 19 | 185.82 |
| 11/13/2026 09:11 | 2 | 185.70 |
| 11/13/2026 09:11 | 1 | 185.74 |
| 11/13/2026 09:11 | 25 | 185.70 |
| 11/13/2026 09:11 | 5 | 185.62 |
| 11/13/2026 09:11 | 25 | 185.62 |
| 11/13/2026 09:10 | 25 | 185.50 |
| 11/13/2026 09:10 | 36 | 185.54 |
| 11/13/2026 09:10 | 2 | 185.60 |
| 11/13/2026 09:10 | 3 | 185.60 |
| 11/13/2026 09:10 | 25 | 185.56 |
| 11/13/2026 09:10 | 2 | 185.48 |
| 11/13/2026 09:10 | 1 | 185.48 |
| 11/13/2026 09:10 | 8 | 185.48 |
| 11/13/2026 09:10 | 28 | 185.40 |
| 11/13/2026 09:10 | 2 | 185.40 |
| 11/13/2026 09:10 | 25 | 185.50 |
| 11/13/2026 09:10 | 4 | 185.40 |
| 11/13/2026 09:10 | 25 | 185.36 |
| 11/13/2026 09:10 | 11 | 185.34 |
| 11/13/2026 09:09 | 25 | 185.20 |
| 11/13/2026 09:09 | 4 | 185.20 |
| 11/13/2026 09:09 | 10 | 185.20 |
| 11/13/2026 09:09 | 25 | 185.36 |
| 11/13/2026 09:09 | 41 | 185.38 |
| 11/13/2026 09:09 | 2 | 185.38 |
| 11/13/2026 09:09 | 14 | 185.40 |
| 11/13/2026 09:09 | 2 | 185.40 |
| 11/13/2026 09:09 | 41 | 185.44 |
| 11/13/2026 09:09 | 2 | 185.44 |
| 11/13/2026 09:09 | 39 | 185.46 |
| 11/13/2026 09:09 | 7 | 185.46 |
| 11/13/2026 09:09 | 2 | 185.46 |
| 11/13/2026 09:09 | 39 | 185.46 |
| 11/13/2026 09:09 | 20 | 185.46 |
| 11/13/2026 09:09 | 19 | 185.46 |
| 11/13/2026 09:09 | 25 | 185.42 |
| 11/13/2026 09:09 | 1 | 185.52 |
| 11/13/2026 09:09 | 25 | 185.60 |
| 11/13/2026 09:09 | 25 | 185.76 |
| 11/13/2026 09:08 | 2 | 185.60 |
| 11/13/2026 09:08 | 50 | 185.60 |
| 11/13/2026 09:08 | 2 | 185.62 |
| 11/13/2026 09:08 | 2 | 185.64 |
| 11/13/2026 09:08 | 40 | 185.64 |
| 11/13/2026 09:08 | 2 | 185.66 |
| 11/13/2026 09:08 | 25 | 185.72 |
| 11/13/2026 09:08 | 2 | 185.74 |
| 11/13/2026 09:08 | 25 | 185.86 |
| 11/13/2026 09:08 | 20 | 185.88 |
| 11/13/2026 09:08 | 2 | 185.90 |
| 11/13/2026 09:08 | 2 | 185.90 |
| 11/13/2026 09:08 | 4 | 185.90 |
| 11/13/2026 09:08 | 2 | 185.92 |
| 11/13/2026 09:08 | 14 | 185.96 |
| 11/13/2026 09:08 | 8 | 186.02 |
| 11/13/2026 09:08 | 17 | 186.02 |
| 11/13/2026 09:08 | 2 | 185.94 |
| 11/13/2026 09:08 | 12 | 185.94 |
| 11/13/2026 09:08 | 25 | 185.82 |
| 11/13/2026 09:08 | 33 | 185.84 |
| 11/13/2026 09:08 | 7 | 185.84 |
| 11/13/2026 09:08 | 1 | 185.84 |
| 11/13/2026 09:08 | 2 | 185.86 |
| 11/13/2026 09:08 | 54 | 185.88 |
| 11/13/2026 09:08 | 2 | 185.90 |
| 11/13/2026 09:08 | 4 | 185.92 |
| 11/13/2026 09:08 | 28 | 185.88 |
| 11/13/2026 09:08 | 2 | 185.88 |
| 11/13/2026 09:08 | 25 | 185.94 |
| 11/13/2026 09:07 | 31 | 185.86 |
| 11/13/2026 09:07 | 48 | 185.84 |
| 11/13/2026 09:07 | 2 | 185.84 |
| 11/13/2026 09:07 | 3 | 185.78 |
| 11/13/2026 09:07 | 5 | 185.78 |
| 11/13/2026 09:07 | 20 | 185.78 |
| 11/13/2026 09:07 | 3 | 185.80 |
| 11/13/2026 09:07 | 14 | 185.84 |
| 11/13/2026 09:07 | 25 | 186.00 |
| 11/13/2026 09:07 | 29 | 186.00 |
| 11/13/2026 09:07 | 26 | 186.06 |
| 11/13/2026 09:07 | 42 | 186.12 |
| 11/13/2026 09:07 | 25 | 186.14 |
| 11/13/2026 09:07 | 31 | 185.98 |
| 11/13/2026 09:07 | 39 | 186.00 |
| 11/13/2026 09:07 | 21 | 186.04 |
| 11/13/2026 09:07 | 32 | 186.02 |
| 11/13/2026 09:07 | 17 | 186.10 |
| 11/13/2026 09:07 | 25 | 186.08 |
| 11/13/2026 09:06 | 42 | 185.98 |
| 11/13/2026 09:06 | 9 | 185.88 |
| 11/13/2026 09:06 | 48 | 185.88 |
| 11/13/2026 09:06 | 35 | 185.88 |
| 11/13/2026 09:06 | 25 | 185.96 |
| 11/13/2026 09:06 | 25 | 185.86 |
| 11/13/2026 09:06 | 4 | 185.76 |
| 11/13/2026 09:06 | 10 | 185.76 |
| 11/13/2026 09:06 | 6 | 185.76 |
| 11/13/2026 09:06 | 5 | 185.76 |
| 11/13/2026 09:06 | 4 | 185.56 |
| 11/13/2026 09:06 | 21 | 185.56 |
| 11/13/2026 09:06 | 41 | 185.54 |
| 11/13/2026 09:06 | 5 | 185.48 |
| 11/13/2026 09:06 | 5 | 185.48 |
| 11/13/2026 09:06 | 5 | 185.48 |
| 11/13/2026 09:06 | 4 | 185.48 |
| 11/13/2026 09:06 | 5 | 185.48 |
| 11/13/2026 09:06 | 1 | 185.48 |
| 11/13/2026 09:06 | 31 | 185.54 |
| 11/13/2026 09:06 | 25 | 185.70 |
| 11/13/2026 09:06 | 10 | 185.80 |
| 11/13/2026 09:06 | 5 | 185.68 |
| 11/13/2026 09:06 | 24 | 185.68 |
| 11/13/2026 09:06 | 25 | 185.68 |
| 11/13/2026 09:06 | 28 | 185.90 |
| 11/13/2026 09:06 | 10 | 185.90 |
| 11/13/2026 09:06 | 48 | 185.90 |
| 11/13/2026 09:06 | 42 | 185.90 |
| 11/13/2026 09:06 | 1 | 185.86 |
| 11/13/2026 09:06 | 5 | 185.82 |
| 11/13/2026 09:05 | 17 | 185.82 |
| 11/13/2026 09:05 | 24 | 185.90 |
| 11/13/2026 09:05 | 12 | 185.90 |
| 11/13/2026 09:05 | 11 | 186.00 |
| 11/13/2026 09:05 | 40 | 186.00 |
| 11/13/2026 09:05 | 13 | 186.00 |
| 11/13/2026 09:05 | 1 | 186.02 |
| 11/13/2026 09:05 | 27 | 186.00 |
| 11/13/2026 09:05 | 40 | 186.26 |
| 11/13/2026 09:05 | 8 | 186.40 |
| 11/13/2026 09:05 | 42 | 186.46 |
| 11/13/2026 09:05 | 48 | 186.46 |
| 11/13/2026 09:05 | 20 | 186.46 |
| 11/13/2026 09:05 | 16 | 186.46 |
| 11/13/2026 09:05 | 20 | 186.56 |
| 11/13/2026 09:05 | 40 | 186.62 |
| 11/13/2026 09:05 | 54 | 186.62 |
| 11/13/2026 09:05 | 54 | 186.72 |
| 11/13/2026 09:05 | 3 | 186.74 |
| 11/13/2026 09:05 | 1 | 186.84 |
| 11/13/2026 09:05 | 3 | 186.88 |
| 11/13/2026 09:05 | 8 | 186.80 |
| 11/13/2026 09:04 | 30 | 186.60 |
| 11/13/2026 09:04 | 246 | 186.60 |
| 11/13/2026 09:04 | 54 | 186.56 |
| 11/13/2026 09:04 | 18 | 186.56 |
| 11/13/2026 09:03 | 42 | 186.72 |
| 11/13/2026 09:03 | 41 | 186.52 |
| 11/13/2026 09:03 | 41 | 186.48 |
| 11/13/2026 09:03 | 48 | 186.44 |
| 11/13/2026 09:03 | 13 | 186.44 |
| 11/13/2026 09:03 | 20 | 186.24 |
| 11/13/2026 09:03 | 6 | 186.70 |
| 11/13/2026 09:03 | 6 | 186.70 |
| 11/13/2026 09:03 | 16 | 186.70 |
| 11/13/2026 09:02 | 3 | 186.80 |
| 11/13/2026 09:02 | 18 | 186.80 |
| 11/13/2026 09:02 | 41 | 186.78 |
| 11/13/2026 09:02 | 12 | 186.74 |
| 11/13/2026 09:02 | 48 | 186.74 |
| 11/13/2026 09:02 | 40 | 186.74 |
| 11/13/2026 09:02 | 17 | 186.80 |
| 11/13/2026 09:02 | 15 | 186.62 |
| 11/13/2026 09:02 | 15 | 186.62 |
| 11/13/2026 09:02 | 37 | 186.60 |
| 11/13/2026 09:02 | 14 | 186.58 |
| 11/13/2026 09:02 | 38 | 186.52 |
| 11/13/2026 09:02 | 16 | 186.52 |
| 11/13/2026 09:01 | 1 | 186.76 |
| 11/13/2026 09:01 | 118 | 186.98 |
| 11/13/2026 09:01 | 132 | 186.98 |
| 11/13/2026 09:01 | 29 | 187.08 |
| 11/13/2026 09:01 | 45 | 187.08 |
| 11/13/2026 09:01 | 51 | 187.06 |
| 11/13/2026 09:01 | 46 | 187.04 |
| 11/13/2026 09:01 | 21 | 187.04 |
| 11/13/2026 09:01 | 11 | 186.88 |
| 11/13/2026 09:01 | 13 | 187.00 |
| 11/13/2026 09:01 | 215 | 186.98 |
| 11/13/2026 09:01 | 35 | 186.98 |
| 11/13/2026 09:00 | 1 | 186.72 |
| 11/13/2026 09:00 | 14 | 186.72 |
| 11/13/2026 09:00 | 20 | 186.72 |
| 11/13/2026 09:00 | 48 | 186.74 |
| 11/13/2026 09:00 | 70 | 186.74 |
| 11/13/2026 09:00 | 50 | 186.76 |
| 11/13/2026 09:00 | 69 | 186.78 |
| 11/13/2026 09:00 | 49 | 186.78 |
| 11/13/2026 09:00 | 48 | 186.80 |
| 11/13/2026 09:00 | 46 | 186.82 |
| 11/13/2026 09:00 | 20 | 186.82 |
| 11/13/2026 09:00 | 20 | 186.86 |
| 11/13/2026 09:00 | 41 | 186.88 |
| 11/13/2026 09:00 | 5 | 186.56 |
| 11/13/2026 09:00 | 13 | 186.48 |
| 11/13/2026 09:00 | 95 | 186.38 |
| 11/13/2026 09:00 | 4 | 186.14 |
| 11/13/2026 09:00 | 400 | 186.20 |
| 11/13/2026 09:00 | 300 | 186.26 |
| 11/13/2026 09:00 | 5 | 186.40 |
| 11/13/2026 09:00 | 39 | 186.40 |
| 11/13/2026 09:00 | 10 | 186.40 |
| 11/13/2026 09:00 | 20 | 186.66 |
| 11/13/2026 09:00 | 6 | 186.80 |
| 11/13/2026 09:00 | 42 | 186.88 |
| 11/13/2026 09:00 | 11 | 186.90 |
| 11/13/2026 09:00 | 39 | 186.56 |
| 11/13/2026 09:00 | 39 | 186.56 |
| 11/13/2026 09:00 | 39 | 186.56 |
| 11/13/2026 09:00 | 247 | 186.56 |
| 11/13/2026 09:00 | 211 | 186.56 |
| 11/13/2026 09:00 | 37 | 186.56 |
| 11/13/2026 09:00 | 335 | 186.56 |
| 11/13/2026 09:00 | 10 | 186.56 |
| 11/13/2026 09:00 | 5 | 186.56 |
| 11/13/2026 09:00 | 340 | 186.56 |
| 11/13/2026 09:00 | 459 | 186.56 |
| 11/13/2026 09:00 | 15 | 186.56 |
| 11/13/2026 09:00 | 2 | 186.56 |
| 11/13/2026 09:00 | 2 | 186.56 |
| 11/13/2026 09:00 | 378 | 186.56 |
| 11/13/2026 09:00 | 632 | 186.56 |
| 11/13/2026 09:00 | 160 | 186.56 |
| 11/13/2026 09:00 | 689 | 186.56 |
| 11/13/2026 09:00 | 134 | 186.56 |
| 11/13/2026 09:00 | 65 | 186.56 |
| 11/13/2026 09:00 | 165 | 186.56 |
| 11/13/2026 09:00 | 2483 | 186.56 |
| 11/13/2026 09:00 | 191 | 186.56 |
| 11/13/2026 09:00 | 109 | 186.56 |
| 11/13/2026 09:00 | 53 | 186.56 |
| 11/13/2026 09:00 | 94 | 186.56 |
| 11/13/2026 09:00 | 8 | 186.56 |
| 11/13/2026 09:00 | 149 | 186.56 |
| 11/13/2026 09:00 | 26 | 186.56 |
| 11/13/2026 09:00 | 1 | 186.56 |
| 11/13/2026 09:00 | 2 | 186.56 |
| 11/13/2026 09:00 | 5 | 186.56 |
| 11/13/2026 09:00 | 3 | 186.56 |
| 11/13/2026 09:00 | 2 | 186.56 |
| 11/13/2026 09:00 | 4 | 186.56 |
| 11/13/2026 09:00 | 9 | 186.56 |
| 11/13/2026 09:00 | 90 | 186.56 |
| 11/13/2026 09:00 | 209 | 186.56 |
| 11/13/2026 09:00 | 13 | 186.56 |
| 11/13/2026 09:00 | 22 | 186.56 |
| 11/13/2026 09:00 | 174 | 186.56 |
| 11/13/2026 09:00 | 25 | 186.56 |
| 11/13/2026 09:00 | 2 | 186.56 |
| 11/13/2026 09:00 | 1 | 186.56 |
| 11/13/2026 09:00 | 151 | 186.56 |
| 11/13/2026 09:00 | 10 | 186.56 |
| 11/13/2026 09:00 | 456 | 186.56 |
| 11/13/2026 09:00 | 200 | 186.56 |
| 11/13/2026 09:00 | 6 | 186.56 |
| 11/13/2026 09:00 | 137 | 186.56 |
| 11/13/2026 09:00 | 3 | 186.56 |
| 11/13/2026 09:00 | 2 | 186.56 |
| 11/13/2026 09:00 | 36 | 186.56 |
| 11/13/2026 09:00 | 200 | 186.56 |
| 11/13/2026 09:00 | 33 | 186.56 |
| 11/13/2026 09:00 | 33 | 186.56 |
| 11/13/2026 09:00 | 6 | 186.56 |
| 11/13/2026 09:00 | 50 | 186.56 |
| 11/13/2026 09:00 | 49 | 186.56 |
| 11/13/2026 09:00 | 49 | 186.56 |
| 11/13/2026 09:00 | 728 | 186.56 |
| 11/13/2026 09:00 | 81 | 186.56 |
| 11/13/2026 09:00 | 13 | 186.56 |
| 11/13/2026 09:00 | 68 | 186.56 |
| 11/13/2026 09:00 | 50 | 186.56 |
| 11/13/2026 09:00 | 33 | 186.56 |
| 11/13/2026 09:00 | 33 | 186.56 |
| 11/13/2026 09:00 | 33 | 186.56 |
| 11/13/2026 09:00 | 3 | 186.56 |
| 11/13/2026 09:00 | 33 | 186.56 |
| 11/13/2026 09:00 | 33 | 186.56 |
| 11/13/2026 09:00 | 344 | 186.56 |
| 11/13/2026 09:00 | 102 | 186.56 |
| 11/13/2026 09:00 | 19 | 186.56 |
| 11/13/2026 09:00 | 4 | 186.56 |
| 11/13/2026 09:00 | 254 | 186.56 |
| 11/13/2026 09:00 | 46 | 186.56 |
| 11/13/2026 09:00 | 3 | 186.56 |
| 11/13/2026 09:00 | 1 | 186.56 |
| 11/13/2026 09:00 | 4 | 186.56 |
| 11/13/2026 09:00 | 7 | 186.56 |
| 11/13/2026 09:00 | 10 | 186.56 |
| 11/13/2026 09:00 | 4 | 186.56 |
| 11/13/2026 09:00 | 4 | 186.56 |
| 11/13/2026 09:00 | 54 | 186.56 |
| 11/13/2026 09:00 | 75 | 186.56 |
| 11/13/2026 09:00 | 28 | 186.56 |
| 11/13/2026 09:00 | 31 | 186.56 |
| 11/13/2026 09:00 | 16 | 186.56 |
| 11/13/2026 09:00 | 72 | 186.56 |
| 11/13/2026 09:00 | 75 | 186.56 |
| 11/13/2026 09:00 | 27 | 186.56 |
| 11/13/2026 09:00 | 14 | 186.56 |
| 11/13/2026 09:00 | 21 | 186.56 |
| 11/13/2026 09:00 | 15 | 186.56 |
| 11/13/2026 09:00 | 354 | 186.56 |
| 11/13/2026 09:00 | 27 | 186.56 |
| 11/13/2026 09:00 | 110 | 186.56 |
| 11/13/2026 09:00 | 10 | 186.56 |
| 11/13/2026 09:00 | 183 | 186.56 |
| 11/13/2026 09:00 | 16 | 186.56 |
| 11/13/2026 09:00 | 4 | 186.56 |
| 11/13/2026 09:00 | 57 | 186.56 |
| 11/13/2026 09:00 | 3 | 186.56 |
| 11/13/2026 09:00 | 25 | 186.56 |
| 11/13/2026 09:00 | 12 | 186.56 |
| 11/13/2026 09:00 | 29 | 186.56 |
| 11/13/2026 09:00 | 40 | 186.56 |
| 11/13/2026 09:00 | 21 | 186.56 |
| 11/13/2026 09:00 | 26 | 186.56 |
| 11/13/2026 09:00 | 4 | 186.56 |
| 11/13/2026 09:00 | 1 | 186.56 |
| 11/13/2026 09:00 | 5 | 186.56 |
| 11/13/2026 09:00 | 4 | 186.56 |
| 11/13/2026 09:00 | 90 | 186.56 |
| 11/13/2026 09:00 | 16 | 186.56 |
| 11/13/2026 09:00 | 35 | 186.56 |
| 11/13/2026 09:00 | 17 | 186.56 |
| 11/13/2026 09:00 | 1 | 186.56 |
| 11/13/2026 09:00 | 6 | 186.56 |
| 11/13/2026 09:00 | 95 | 186.56 |
| 11/13/2026 09:00 | 1 | 186.56 |
| 11/13/2026 09:00 | 595 | 186.56 |
| 11/13/2026 09:00 | 4 | 186.56 |
| 11/13/2026 09:00 | 5 | 186.56 |
| 11/13/2026 09:00 | 250 | 186.56 |
| 11/13/2026 09:00 | 24 | 186.56 |
| 11/13/2026 09:00 | 1 | 186.56 |
| 11/13/2026 09:00 | 2 | 186.56 |
| 11/13/2026 09:00 | 17 | 186.56 |
| 11/13/2026 09:00 | 51 | 186.56 |
| 11/13/2026 09:00 | 21 | 186.56 |