Kering
KER
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
309.55
+1.05 ( +0.34% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 62 309.55
10/17/2025 17:35 210 309.55
10/17/2025 17:35 3 309.55
10/17/2025 17:35 212 309.55
10/17/2025 17:35 1 309.55
10/17/2025 17:35 24 309.55
10/17/2025 17:35 31 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 11 309.55
10/17/2025 17:35 172 309.55
10/17/2025 17:35 145 309.55
10/17/2025 17:35 117 309.55
10/17/2025 17:35 14 309.55
10/17/2025 17:35 102 309.55
10/17/2025 17:35 32 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 43 309.55
10/17/2025 17:35 13 309.55
10/17/2025 17:35 63 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 8 309.55
10/17/2025 17:35 184 309.55
10/17/2025 17:35 45 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 11 309.55
10/17/2025 17:35 178 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 26 309.55
10/17/2025 17:35 268 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 140 309.55
10/17/2025 17:35 206 309.55
10/17/2025 17:35 156 309.55
10/17/2025 17:35 116 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 11 309.55
10/17/2025 17:35 206 309.55
10/17/2025 17:35 153 309.55
10/17/2025 17:35 16 309.55
10/17/2025 17:35 117 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 62 309.55
10/17/2025 17:35 144 309.55
10/17/2025 17:35 26 309.55
10/17/2025 17:35 158 309.55
10/17/2025 17:35 113 309.55
10/17/2025 17:35 775 309.55
10/17/2025 17:35 6 309.55
10/17/2025 17:35 12 309.55
10/17/2025 17:35 232 309.55
10/17/2025 17:35 627 309.55
10/17/2025 17:35 1844 309.55
10/17/2025 17:35 488 309.55
10/17/2025 17:35 750 309.55
10/17/2025 17:35 1000 309.55
10/17/2025 17:35 118 309.55
10/17/2025 17:35 1228 309.55
10/17/2025 17:35 21 309.55
10/17/2025 17:35 129 309.55
10/17/2025 17:35 127 309.55
10/17/2025 17:35 274 309.55
10/17/2025 17:35 68 309.55
10/17/2025 17:35 602 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 204 309.55
10/17/2025 17:35 11 309.55
10/17/2025 17:35 8 309.55
10/17/2025 17:35 103 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 18 309.55
10/17/2025 17:35 235 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 308 309.55
10/17/2025 17:35 127 309.55
10/17/2025 17:35 2770 309.55
10/17/2025 17:35 77 309.55
10/17/2025 17:35 32 309.55
10/17/2025 17:35 99 309.55
10/17/2025 17:35 168 309.55
10/17/2025 17:35 60 309.55
10/17/2025 17:35 706 309.55
10/17/2025 17:35 538 309.55
10/17/2025 17:35 1243 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 269 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 67 309.55
10/17/2025 17:35 3 309.55
10/17/2025 17:35 306 309.55
10/17/2025 17:35 30 309.55
10/17/2025 17:35 450 309.55
10/17/2025 17:35 394 309.55
10/17/2025 17:35 107 309.55
10/17/2025 17:35 5 309.55
10/17/2025 17:35 150 309.55
10/17/2025 17:35 418 309.55
10/17/2025 17:35 86 309.55
10/17/2025 17:35 308 309.55
10/17/2025 17:35 157 309.55
10/17/2025 17:35 48 309.55
10/17/2025 17:35 402 309.55
10/17/2025 17:35 410 309.55
10/17/2025 17:35 5 309.55
10/17/2025 17:35 60 309.55
10/17/2025 17:35 308 309.55
10/17/2025 17:35 97 309.55
10/17/2025 17:35 411 309.55
10/17/2025 17:35 564 309.55
10/17/2025 17:35 11 309.55
10/17/2025 17:35 75 309.55
10/17/2025 17:35 5 309.55
10/17/2025 17:35 10 309.55
10/17/2025 17:35 161 309.55
10/17/2025 17:35 343 309.55
10/17/2025 17:35 19 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 157 309.55
10/17/2025 17:35 282 309.55
10/17/2025 17:35 56 309.55
10/17/2025 17:35 1449 309.55
10/17/2025 17:35 53 309.55
10/17/2025 17:35 355 309.55
10/17/2025 17:35 4 309.55
10/17/2025 17:35 1140 309.55
10/17/2025 17:35 1 309.55
10/17/2025 17:35 1 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 55 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 56 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 62 309.55
10/17/2025 17:35 63 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 56 309.55
10/17/2025 17:35 362 309.55
10/17/2025 17:35 56 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 38 309.55
10/17/2025 17:35 369 309.55
10/17/2025 17:35 20 309.55
10/17/2025 17:35 36 309.55
10/17/2025 17:35 699 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 62 309.55
10/17/2025 17:35 302 309.55
10/17/2025 17:35 55 309.55
10/17/2025 17:35 4 309.55
10/17/2025 17:35 17 309.55
10/17/2025 17:35 13 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:35 21 309.55
10/17/2025 17:35 48 309.55
10/17/2025 17:35 36 309.55
10/17/2025 17:35 58 309.55
10/17/2025 17:35 56 309.55
10/17/2025 17:35 244 309.55
10/17/2025 17:35 186 309.55
10/17/2025 17:35 114 309.55
10/17/2025 17:35 319 309.55
10/17/2025 17:35 149 309.55
10/17/2025 17:35 121 309.55
10/17/2025 17:35 84 309.55
10/17/2025 17:35 13 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 386 309.55
10/17/2025 17:35 652 309.55
10/17/2025 17:35 470 309.55
10/17/2025 17:35 82 309.55
10/17/2025 17:35 82 309.55
10/17/2025 17:35 82 309.55
10/17/2025 17:35 82 309.55
10/17/2025 17:35 62 309.55
10/17/2025 17:35 20 309.55
10/17/2025 17:35 82 309.55
10/17/2025 17:35 82 309.55
10/17/2025 17:35 82 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 32 309.55
10/17/2025 17:35 82 309.55
10/17/2025 17:35 82 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 82 309.55
10/17/2025 17:35 1435 309.55
10/17/2025 17:35 487 309.55
10/17/2025 17:35 36 309.55
10/17/2025 17:35 16 309.55
10/17/2025 17:35 18 309.55
10/17/2025 17:35 291 309.55
10/17/2025 17:35 1089 309.55
10/17/2025 17:35 292 309.55
10/17/2025 17:35 495 309.55
10/17/2025 17:35 9 309.55
10/17/2025 17:35 274 309.55
10/17/2025 17:35 85 309.55
10/17/2025 17:35 397 309.55
10/17/2025 17:35 1404 309.55
10/17/2025 17:35 82 309.55
10/17/2025 17:35 3424 309.55
10/17/2025 17:35 780 309.55
10/17/2025 17:35 628 309.55
10/17/2025 17:35 31 309.55
10/17/2025 17:35 736 309.55
10/17/2025 17:35 1 309.55
10/17/2025 17:35 21 309.55
10/17/2025 17:35 103 309.55
10/17/2025 17:35 115 309.55
10/17/2025 17:35 32 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 207 309.55
10/17/2025 17:35 98 309.55
10/17/2025 17:35 1 309.55
10/17/2025 17:35 354 309.55
10/17/2025 17:35 1338 309.55
10/17/2025 17:35 350 309.55
10/17/2025 17:35 504 309.55
10/17/2025 17:35 23 309.55
10/17/2025 17:35 9 309.55
10/17/2025 17:35 475 309.55
10/17/2025 17:35 6 309.55
10/17/2025 17:35 890 309.55
10/17/2025 17:35 200 309.55
10/17/2025 17:35 156 309.55
10/17/2025 17:35 1541 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 13 309.55
10/17/2025 17:35 533 309.55
10/17/2025 17:35 2284 309.55
10/17/2025 17:35 2388 309.55
10/17/2025 17:35 1913 309.55
10/17/2025 17:35 49 309.55
10/17/2025 17:35 49 309.55
10/17/2025 17:35 127 309.55
10/17/2025 17:35 68 309.55
10/17/2025 17:35 735 309.55
10/17/2025 17:35 1178 309.55
10/17/2025 17:35 6644 309.55
10/17/2025 17:35 106 309.55
10/17/2025 17:35 571 309.55
10/17/2025 17:35 372 309.55
10/17/2025 17:35 1441 309.55
10/17/2025 17:35 229 309.55
10/17/2025 17:35 629 309.55
10/17/2025 17:35 14 309.55
10/17/2025 17:35 4 309.55
10/17/2025 17:35 1134 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 463 309.55
10/17/2025 17:35 339 309.55
10/17/2025 17:35 42 309.55
10/17/2025 17:35 6 309.55
10/17/2025 17:35 36 309.55
10/17/2025 17:35 8 309.55
10/17/2025 17:35 1285 309.55
10/17/2025 17:35 360 309.55
10/17/2025 17:35 565 309.55
10/17/2025 17:35 444 309.55
10/17/2025 17:35 92 309.55
10/17/2025 17:35 3289 309.55
10/17/2025 17:35 316 309.55
10/17/2025 17:35 33 309.55
10/17/2025 17:35 5 309.55
10/17/2025 17:35 90 309.55
10/17/2025 17:35 75 309.55
10/17/2025 17:35 141 309.55
10/17/2025 17:35 25 309.55
10/17/2025 17:35 142 309.55
10/17/2025 17:35 514 309.55
10/17/2025 17:35 1 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 36 309.55
10/17/2025 17:35 12 309.55
10/17/2025 17:35 29 309.55
10/17/2025 17:35 2599 309.55
10/17/2025 17:35 1012 309.55
10/17/2025 17:35 111 309.55
10/17/2025 17:35 1 309.55
10/17/2025 17:35 10 309.55
10/17/2025 17:35 1342 309.55
10/17/2025 17:35 260 309.55
10/17/2025 17:35 4 309.55
10/17/2025 17:35 4 309.55
10/17/2025 17:35 64 309.55
10/17/2025 17:35 15 309.55
10/17/2025 17:35 3 309.55
10/17/2025 17:35 297 309.55
10/17/2025 17:35 12 309.55
10/17/2025 17:35 427 309.55
10/17/2025 17:35 292 309.55
10/17/2025 17:35 196 309.55
10/17/2025 17:35 196 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 99 309.55
10/17/2025 17:35 89 309.55
10/17/2025 17:35 317 309.55
10/17/2025 17:35 255 309.55
10/17/2025 17:35 248 309.55
10/17/2025 17:35 46 309.55
10/17/2025 17:35 16 309.55
10/17/2025 17:35 16 309.55
10/17/2025 17:35 5 309.55
10/17/2025 17:35 1 309.55
10/17/2025 17:35 1033 309.55
10/17/2025 17:35 225 309.55
10/17/2025 17:35 4149 309.55
10/17/2025 17:35 1390 309.55
10/17/2025 17:35 12 309.55
10/17/2025 17:35 969 309.55
10/17/2025 17:35 389 309.55
10/17/2025 17:35 1 309.55
10/17/2025 17:35 8 309.55
10/17/2025 17:35 21 309.55
10/17/2025 17:35 8 309.55
10/17/2025 17:35 28 309.55
10/17/2025 17:35 15 309.55
10/17/2025 17:35 1408 309.55
10/17/2025 17:35 124 309.55
10/17/2025 17:35 311 309.55
10/17/2025 17:35 1514 309.55
10/17/2025 17:35 1 309.55
10/17/2025 17:35 228 309.55
10/17/2025 17:35 265 309.55
10/17/2025 17:35 106 309.55
10/17/2025 17:35 11 309.55
10/17/2025 17:35 4 309.55
10/17/2025 17:35 5 309.55
10/17/2025 17:35 344 309.55
10/17/2025 17:35 39 309.55
10/17/2025 17:35 11 309.55
10/17/2025 17:35 316 309.55
10/17/2025 17:35 29 309.55
10/17/2025 17:35 23 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 1 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 29 309.55
10/17/2025 17:35 64 309.55
10/17/2025 17:35 4962 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 10 309.55
10/17/2025 17:35 528 309.55
10/17/2025 17:35 50 309.55
10/17/2025 17:35 254 309.55
10/17/2025 17:35 4900 309.55
10/17/2025 17:35 835 309.55
10/17/2025 17:35 1258 309.55
10/17/2025 17:35 80 309.55
10/17/2025 17:35 197 309.55
10/17/2025 17:35 8 309.55
10/17/2025 17:35 1 309.55
10/17/2025 17:35 284 309.55
10/17/2025 17:35 216 309.55
10/17/2025 17:35 80 309.55
10/17/2025 17:35 405 309.55
10/17/2025 17:35 8 309.55
10/17/2025 17:35 20 309.55
10/17/2025 17:35 78 309.55
10/17/2025 17:35 237 309.55
10/17/2025 17:35 141 309.55
10/17/2025 17:35 1067 309.55
10/17/2025 17:35 1488 309.55
10/17/2025 17:35 25 309.55
10/17/2025 17:35 202 309.55
10/17/2025 17:35 75 309.55
10/17/2025 17:35 19 309.55
10/17/2025 17:35 98 309.55
10/17/2025 17:35 100 309.55
10/17/2025 17:35 131 309.55
10/17/2025 17:35 139 309.55
10/17/2025 17:35 289 309.55
10/17/2025 17:35 408 309.55
10/17/2025 17:35 422 309.55
10/17/2025 17:35 1927 309.55
10/17/2025 17:35 85 309.55
10/17/2025 17:35 28 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 339 309.55
10/17/2025 17:35 3748 309.55
10/17/2025 17:35 400 309.55
10/17/2025 17:35 369 309.55
10/17/2025 17:35 12 309.55
10/17/2025 17:35 56 309.55
10/17/2025 17:35 87 309.55
10/17/2025 17:35 508 309.55
10/17/2025 17:35 316 309.55
10/17/2025 17:35 653 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 1196 309.55
10/17/2025 17:35 68 309.55
10/17/2025 17:35 56 309.55
10/17/2025 17:35 50 309.55
10/17/2025 17:35 483 309.55
10/17/2025 17:35 774 309.55
10/17/2025 17:35 234 309.55
10/17/2025 17:35 357 309.55
10/17/2025 17:35 2 309.55
10/17/2025 17:35 5 309.55
10/17/2025 17:35 3 309.55
10/17/2025 17:35 12 309.55
10/17/2025 17:35 261 309.55
10/17/2025 17:35 15 309.55
10/17/2025 17:35 59 309.55
10/17/2025 17:35 388 309.55
10/17/2025 17:35 930 309.55
10/17/2025 17:35 59 309.55
10/17/2025 17:35 171 309.55
10/17/2025 17:35 181 309.55
10/17/2025 17:35 293 309.55
10/17/2025 17:35 2270 309.55
10/17/2025 17:35 11 309.55
10/17/2025 17:35 43 309.55
10/17/2025 17:35 76 309.55
10/17/2025 17:35 3 309.55
10/17/2025 17:35 7 309.55
10/17/2025 17:29 3 309.25
10/17/2025 17:29 4 309.30
10/17/2025 17:29 18 309.30
10/17/2025 17:29 17 309.35
10/17/2025 17:29 4 309.35
10/17/2025 17:29 18 309.30
10/17/2025 17:29 19 309.25
10/17/2025 17:29 8 309.30
10/17/2025 17:29 9 309.30
10/17/2025 17:29 18 309.35
10/17/2025 17:29 15 309.35
10/17/2025 17:29 5 309.35
10/17/2025 17:29 5 309.35
10/17/2025 17:29 17 309.35
10/17/2025 17:29 32 309.30
10/17/2025 17:29 2 309.30
10/17/2025 17:29 8 309.25
10/17/2025 17:29 18 309.25
10/17/2025 17:29 15 309.30
10/17/2025 17:29 18 309.35
10/17/2025 17:29 5 309.35
10/17/2025 17:29 5 309.35
10/17/2025 17:29 4 309.35
10/17/2025 17:29 4 309.35
10/17/2025 17:29 17 309.35
10/17/2025 17:29 14 309.30
10/17/2025 17:29 11 309.35
10/17/2025 17:29 11 309.30
10/17/2025 17:29 4 309.30
10/17/2025 17:29 5 309.30
10/17/2025 17:29 4 309.30
10/17/2025 17:29 17 309.30
10/17/2025 17:29 18 309.30
10/17/2025 17:29 17 309.25
10/17/2025 17:29 15 309.25
10/17/2025 17:29 3 309.25
10/17/2025 17:29 7 309.25
10/17/2025 17:29 4 309.25
10/17/2025 17:29 17 309.25
10/17/2025 17:29 18 309.25
10/17/2025 17:29 18 309.20
10/17/2025 17:29 4 309.30
10/17/2025 17:29 18 309.30
10/17/2025 17:29 17 309.35
10/17/2025 17:29 4 309.35
10/17/2025 17:29 18 309.30
10/17/2025 17:29 3 309.30
10/17/2025 17:29 9 309.30
10/17/2025 17:29 18 309.30
10/17/2025 17:29 18 309.30
10/17/2025 17:29 17 309.35
10/17/2025 17:29 17 309.30
10/17/2025 17:29 5 309.30
10/17/2025 17:29 5 309.30
10/17/2025 17:29 5 309.25
10/17/2025 17:29 13 309.25
10/17/2025 17:29 17 309.25
10/17/2025 17:29 5 309.25
10/17/2025 17:29 5 309.25
10/17/2025 17:29 14 309.15
10/17/2025 17:29 18 309.15
10/17/2025 17:29 3 308.95
10/17/2025 17:29 1 308.85
10/17/2025 17:29 25 308.85
10/17/2025 17:29 55 308.85
10/17/2025 17:29 18 308.85
10/17/2025 17:29 25 308.85
10/17/2025 17:29 4 308.80
10/17/2025 17:29 18 308.80
10/17/2025 17:28 25 308.85
10/17/2025 17:28 9 308.85
10/17/2025 17:28 16 308.85
10/17/2025 17:28 9 308.85
10/17/2025 17:28 15 308.85
10/17/2025 17:28 9 308.85
10/17/2025 17:28 16 308.85
10/17/2025 17:28 3 308.75
10/17/2025 17:28 13 308.80
10/17/2025 17:28 4 308.75
10/17/2025 17:28 11 308.75
10/17/2025 17:28 18 308.75
10/17/2025 17:28 11 308.65
10/17/2025 17:28 18 308.65
10/17/2025 17:28 11 308.70
10/17/2025 17:28 18 308.70
10/17/2025 17:28 18 308.75
10/17/2025 17:28 18 308.75
10/17/2025 17:28 1 308.70
10/17/2025 17:28 18 308.75
10/17/2025 17:28 18 308.75
10/17/2025 17:28 1 308.70
10/17/2025 17:28 1 308.70
10/17/2025 17:28 18 308.75
10/17/2025 17:28 8 308.75
10/17/2025 17:28 2 308.75
10/17/2025 17:28 11 308.80
10/17/2025 17:28 18 308.80
10/17/2025 17:28 17 308.80
10/17/2025 17:28 6 308.80
10/17/2025 17:28 11 308.85
10/17/2025 17:28 18 308.85
10/17/2025 17:28 18 308.90
10/17/2025 17:28 8 308.85
10/17/2025 17:28 7 308.85
10/17/2025 17:28 1 308.85
10/17/2025 17:28 12 308.80
10/17/2025 17:28 18 308.85
10/17/2025 17:28 10 308.75
10/17/2025 17:28 4 308.75
10/17/2025 17:28 16 308.80
10/17/2025 17:28 11 308.80
10/17/2025 17:28 5 308.80
10/17/2025 17:28 4 308.80
10/17/2025 17:28 18 308.80
10/17/2025 17:28 2 308.85
10/17/2025 17:28 28 308.85
10/17/2025 17:28 18 308.85
10/17/2025 17:28 3 308.75
10/17/2025 17:28 18 308.75
10/17/2025 17:28 18 308.85
10/17/2025 17:28 18 308.80
10/17/2025 17:28 14 308.70
10/17/2025 17:28 4 308.70
10/17/2025 17:28 4 308.75
10/17/2025 17:28 18 308.75
10/17/2025 17:28 11 308.70
10/17/2025 17:28 11 308.70
10/17/2025 17:28 18 308.70
10/17/2025 17:28 12 308.70
10/17/2025 17:28 7 308.70
10/17/2025 17:28 11 308.70
10/17/2025 17:28 17 308.70
10/17/2025 17:28 1 308.70
10/17/2025 17:28 2 308.75
10/17/2025 17:28 4 308.75
10/17/2025 17:28 3 308.70
10/17/2025 17:28 18 308.70
10/17/2025 17:28 2 308.75
10/17/2025 17:28 10 308.75
10/17/2025 17:28 6 308.75
10/17/2025 17:28 6 308.75
10/17/2025 17:28 1 308.75
10/17/2025 17:28 4 308.80
10/17/2025 17:28 17 308.80
10/17/2025 17:28 18 308.85
10/17/2025 17:28 15 308.80
10/17/2025 17:28 18 308.85
10/17/2025 17:28 1 308.80
10/17/2025 17:28 18 308.80
10/17/2025 17:28 11 308.85
10/17/2025 17:28 18 308.85
10/17/2025 17:28 11 308.85
10/17/2025 17:28 5 308.85
10/17/2025 17:28 10 308.85
10/17/2025 17:28 3 308.85
10/17/2025 17:28 44 308.90
10/17/2025 17:28 36 308.90
10/17/2025 17:28 4 308.90
10/17/2025 17:28 18 308.90
10/17/2025 17:28 1 308.85
10/17/2025 17:28 18 308.85
10/17/2025 17:28 4 308.85
10/17/2025 17:28 11 308.85
10/17/2025 17:28 5 308.85
10/17/2025 17:28 9 308.85
10/17/2025 17:28 8 308.80
10/17/2025 17:28 18 308.80
10/17/2025 17:28 3 308.80
10/17/2025 17:28 6 308.80
10/17/2025 17:28 8 308.80
10/17/2025 17:28 12 308.80
10/17/2025 17:28 11 308.80
10/17/2025 17:28 4 308.80
10/17/2025 17:28 7 308.80
10/17/2025 17:28 9 308.80
10/17/2025 17:28 3 308.80
10/17/2025 17:28 17 308.80
10/17/2025 17:28 2 308.80
10/17/2025 17:28 7 308.80
10/17/2025 17:28 11 308.80
10/17/2025 17:28 7 308.80
10/17/2025 17:28 11 308.80
10/17/2025 17:28 2 308.80
10/17/2025 17:28 7 308.80
10/17/2025 17:28 18 308.85
10/17/2025 17:28 2 308.80
10/17/2025 17:28 7 308.80
10/17/2025 17:28 2 308.85
10/17/2025 17:28 4 308.80
10/17/2025 17:28 12 308.80
10/17/2025 17:28 1 308.75
10/17/2025 17:28 18 308.75
10/17/2025 17:28 1 308.80
10/17/2025 17:28 13 308.85
10/17/2025 17:28 12 308.85
10/17/2025 17:28 3 308.85
10/17/2025 17:28 3 308.85
10/17/2025 17:28 17 308.85
10/17/2025 17:28 4 308.85
10/17/2025 17:28 14 308.85
10/17/2025 17:28 7 308.90
10/17/2025 17:28 17 308.90
10/17/2025 17:28 19 308.90
10/17/2025 17:27 11 309.00
10/17/2025 17:27 15 309.00
10/17/2025 17:27 3 309.00
10/17/2025 17:27 29 309.05
10/17/2025 17:27 11 308.95
10/17/2025 17:27 18 308.95
10/17/2025 17:27 12 308.95
10/17/2025 17:27 2 308.95
10/17/2025 17:27 13 309.00
10/17/2025 17:27 17 309.05
10/17/2025 17:27 5 309.05
10/17/2025 17:27 4 309.05
10/17/2025 17:27 8 308.95
10/17/2025 17:27 17 308.95
10/17/2025 17:27 11 308.95
10/17/2025 17:27 29 309.05
10/17/2025 17:27 17 309.05
10/17/2025 17:27 18 309.05
10/17/2025 17:27 4 309.05
10/17/2025 17:27 4 309.00
10/17/2025 17:27 17 309.00
10/17/2025 17:27 4 309.00
10/17/2025 17:27 5 309.00
10/17/2025 17:27 3 309.00
10/17/2025 17:27 2 309.05
10/17/2025 17:27 1 309.10
10/17/2025 17:27 40 309.10
10/17/2025 17:27 1 309.05
10/17/2025 17:27 1 309.05
10/17/2025 17:27 4 309.05
10/17/2025 17:27 1 309.05
10/17/2025 17:27 1 309.05
10/17/2025 17:27 1 309.05
10/17/2025 17:27 7 309.05
10/17/2025 17:27 18 309.10
10/17/2025 17:27 5 309.10
10/17/2025 17:27 4 309.10
10/17/2025 17:27 4 309.10
10/17/2025 17:27 18 309.10
10/17/2025 17:27 1 309.10
10/17/2025 17:27 17 309.10
10/17/2025 17:27 18 309.10
10/17/2025 17:27 62 309.10
10/17/2025 17:27 18 309.10
10/17/2025 17:27 18 309.10
10/17/2025 17:27 92 309.05
10/17/2025 17:27 18 309.05
10/17/2025 17:27 4 309.00
10/17/2025 17:27 2 308.95
10/17/2025 17:27 6 308.95
10/17/2025 17:27 3 308.95
10/17/2025 17:27 18 308.95
10/17/2025 17:27 18 309.00
10/17/2025 17:27 4 309.00
10/17/2025 17:27 3 308.90
10/17/2025 17:27 6 308.90
10/17/2025 17:27 9 308.90
10/17/2025 17:27 18 308.90
10/17/2025 17:27 2 309.00
10/17/2025 17:27 413 309.00
10/17/2025 17:27 11 309.00
10/17/2025 17:27 4 309.00
10/17/2025 17:27 36 309.00
10/17/2025 17:27 4 309.00
10/17/2025 17:27 17 309.00
10/17/2025 17:27 4 309.00
10/17/2025 17:27 5 309.00
10/17/2025 17:27 18 309.00
10/17/2025 17:27 17 308.95
10/17/2025 17:27 11 308.95
10/17/2025 17:27 38 308.95
10/17/2025 17:27 18 308.95
10/17/2025 17:27 4 308.95
10/17/2025 17:27 14 308.90
10/17/2025 17:27 4 308.95
10/17/2025 17:27 18 308.95
10/17/2025 17:27 4 308.95
10/17/2025 17:27 4 308.90
10/17/2025 17:27 1 308.90
10/17/2025 17:27 3 308.90
10/17/2025 17:27 9 308.90
10/17/2025 17:26 2 308.95
10/17/2025 17:26 7 308.95
10/17/2025 17:26 14 308.95
10/17/2025 17:26 1 308.90
10/17/2025 17:26 4 308.95
10/17/2025 17:26 5 308.90
10/17/2025 17:26 4 308.90
10/17/2025 17:26 1 308.90
10/17/2025 17:26 7 308.90
10/17/2025 17:26 10 308.90
10/17/2025 17:26 18 308.95
10/17/2025 17:26 3 308.95
10/17/2025 17:26 15 308.95
10/17/2025 17:26 4 308.95
10/17/2025 17:26 18 308.95
10/17/2025 17:26 1 308.95
10/17/2025 17:26 6 308.95
10/17/2025 17:26 18 308.95
10/17/2025 17:26 2 308.95
10/17/2025 17:26 25 308.95
10/17/2025 17:26 5 309.00
10/17/2025 17:26 18 309.05
10/17/2025 17:26 30 309.05
10/17/2025 17:26 10 309.05
10/17/2025 17:26 18 309.05
10/17/2025 17:26 18 309.10
10/17/2025 17:26 6 309.10
10/17/2025 17:26 3 309.10
10/17/2025 17:26 2 309.10
10/17/2025 17:26 17 309.10
10/17/2025 17:26 6 309.10
10/17/2025 17:26 4 309.15
10/17/2025 17:26 9 309.15
10/17/2025 17:26 9 309.20
10/17/2025 17:26 18 309.20
10/17/2025 17:26 4 309.25
10/17/2025 17:26 5 309.25
10/17/2025 17:26 4 309.25
10/17/2025 17:26 4 309.25
10/17/2025 17:26 18 309.25
10/17/2025 17:26 18 309.25
10/17/2025 17:26 4 309.20
10/17/2025 17:26 2 309.20
10/17/2025 17:26 18 309.15
10/17/2025 17:26 24 309.15
10/17/2025 17:26 2 309.15
10/17/2025 17:26 2 309.20
10/17/2025 17:26 5 309.20
10/17/2025 17:26 2 309.20
10/17/2025 17:26 18 309.20
10/17/2025 17:26 13 309.20
10/17/2025 17:26 5 309.20
10/17/2025 17:26 25 309.15
10/17/2025 17:26 4 309.15
10/17/2025 17:26 25 309.15
10/17/2025 17:26 55 309.00
10/17/2025 17:26 73 309.00
10/17/2025 17:26 6 309.00
10/17/2025 17:26 9 309.00
10/17/2025 17:25 103 308.90
10/17/2025 17:25 25 308.85
10/17/2025 17:25 25 308.85
10/17/2025 17:25 12 308.85
10/17/2025 17:25 12 308.80
10/17/2025 17:25 3 308.75
10/17/2025 17:25 15 308.75
10/17/2025 17:25 4 308.75
10/17/2025 17:25 10 308.70
10/17/2025 17:25 4 308.70
10/17/2025 17:25 18 308.70
10/17/2025 17:25 9 308.60
10/17/2025 17:25 7 308.60
10/17/2025 17:25 11 308.60
10/17/2025 17:25 18 308.65
10/17/2025 17:25 4 308.65
10/17/2025 17:25 6 308.60
10/17/2025 17:25 1 308.60
10/17/2025 17:25 9 308.60
10/17/2025 17:25 6 308.60
10/17/2025 17:25 9 308.65
10/17/2025 17:25 4 308.65
10/17/2025 17:25 10 308.70
10/17/2025 17:25 18 308.70
10/17/2025 17:25 18 308.70
10/17/2025 17:25 4 308.70
10/17/2025 17:25 9 308.65
10/17/2025 17:25 18 308.65
10/17/2025 17:25 18 308.65
10/17/2025 17:25 9 308.65
10/17/2025 17:25 18 308.65
10/17/2025 17:25 18 308.65
10/17/2025 17:25 18 308.65
10/17/2025 17:25 12 308.60
10/17/2025 17:25 9 308.60
10/17/2025 17:25 9 308.65
10/17/2025 17:25 9 308.65
10/17/2025 17:25 18 308.65
10/17/2025 17:25 18 308.70
10/17/2025 17:25 18 308.70
10/17/2025 17:25 4 308.70
10/17/2025 17:25 3 308.60
10/17/2025 17:25 18 308.65
10/17/2025 17:25 4 308.65
10/17/2025 17:25 10 308.60
10/17/2025 17:25 2 308.60
10/17/2025 17:25 6 308.60
10/17/2025 17:25 9 308.60
10/17/2025 17:25 1 308.60
10/17/2025 17:25 7 308.60
10/17/2025 17:25 7 308.60
10/17/2025 17:25 14 308.60
10/17/2025 17:25 18 308.65
10/17/2025 17:25 9 308.65
10/17/2025 17:25 20 308.65
10/17/2025 17:25 2 308.65
10/17/2025 17:25 4 308.60
10/17/2025 17:25 18 308.60
10/17/2025 17:25 7 308.60
10/17/2025 17:25 4 308.70
10/17/2025 17:25 14 308.60
10/17/2025 17:25 14 308.65
10/17/2025 17:25 4 308.65
10/17/2025 17:25 4 308.60
10/17/2025 17:25 25 308.60
10/17/2025 17:25 2 308.65
10/17/2025 17:25 14 308.65
10/17/2025 17:25 13 308.65
10/17/2025 17:25 2 308.65
10/17/2025 17:25 2 308.65
10/17/2025 17:25 14 308.65
10/17/2025 17:25 4 308.70
10/17/2025 17:25 10 308.65
10/17/2025 17:25 3 308.65
10/17/2025 17:25 18 308.70
10/17/2025 17:25 4 308.70
10/17/2025 17:25 18 308.70
10/17/2025 17:25 4 308.70
10/17/2025 17:25 7 308.60
10/17/2025 17:25 18 308.65
10/17/2025 17:25 11 308.65
10/17/2025 17:25 18 308.65
10/17/2025 17:25 4 308.70
10/17/2025 17:25 1 308.70
10/17/2025 17:25 6 308.70
10/17/2025 17:25 10 308.70
10/17/2025 17:25 18 308.75
10/17/2025 17:25 18 308.80
10/17/2025 17:25 4 308.80
10/17/2025 17:25 4 308.75
10/17/2025 17:25 2 308.75
10/17/2025 17:25 18 308.75
10/17/2025 17:25 6 308.85
10/17/2025 17:25 9 308.80
10/17/2025 17:25 9 308.80
10/17/2025 17:25 1 308.80
10/17/2025 17:25 2 308.80
10/17/2025 17:25 9 308.80
10/17/2025 17:25 9 308.80
10/17/2025 17:25 1 308.80
10/17/2025 17:25 1 308.80
10/17/2025 17:25 13 308.80
10/17/2025 17:25 5 308.80
10/17/2025 17:25 3 308.85
10/17/2025 17:25 37 308.85
10/17/2025 17:25 4 308.85
10/17/2025 17:25 3 308.80
10/17/2025 17:25 4 308.85
10/17/2025 17:25 4 308.80
10/17/2025 17:25 11 308.75
10/17/2025 17:25 7 308.75
10/17/2025 17:25 3 308.75
10/17/2025 17:25 3 308.80
10/17/2025 17:25 6 308.80
10/17/2025 17:25 12 308.80
10/17/2025 17:25 2 308.75
10/17/2025 17:25 1 308.80
10/17/2025 17:25 2 308.80
10/17/2025 17:25 13 308.75
10/17/2025 17:25 4 308.75
10/17/2025 17:25 14 308.75
10/17/2025 17:25 4 308.80
10/17/2025 17:25 10 308.70
10/17/2025 17:25 4 308.70
10/17/2025 17:25 4 308.75
10/17/2025 17:25 14 308.75
10/17/2025 17:25 17 308.75
10/17/2025 17:25 14 308.70
10/17/2025 17:25 3 308.75
10/17/2025 17:25 32 308.75
10/17/2025 17:25 18 308.80
10/17/2025 17:25 4 308.80
10/17/2025 17:25 4 308.75
10/17/2025 17:25 12 308.70
10/17/2025 17:25 5 308.70
10/17/2025 17:25 13 308.70
10/17/2025 17:25 6 308.70
10/17/2025 17:25 12 308.70
10/17/2025 17:25 17 308.70
10/17/2025 17:25 8 308.70
10/17/2025 17:25 18 308.70
10/17/2025 17:25 3 308.70
10/17/2025 17:25 14 308.70
10/17/2025 17:25 4 308.75
10/17/2025 17:25 1 308.70
10/17/2025 17:25 8 308.75
10/17/2025 17:25 10 308.75
10/17/2025 17:25 4 308.75
10/17/2025 17:25 4 308.70
10/17/2025 17:25 29 308.65
10/17/2025 17:25 16 308.70
10/17/2025 17:25 2 308.70
10/17/2025 17:25 3 308.70
10/17/2025 17:25 15 308.70
10/17/2025 17:25 13 308.75
10/17/2025 17:25 5 308.75
10/17/2025 17:25 13 308.75
10/17/2025 17:25 2 308.75
10/17/2025 17:25 5 308.75
10/17/2025 17:25 17 308.75
10/17/2025 17:25 8 308.75
10/17/2025 17:25 9 308.80
10/17/2025 17:25 6 308.80
10/17/2025 17:25 18 308.85
10/17/2025 17:25 4 308.85
10/17/2025 17:25 10 308.75
10/17/2025 17:25 18 308.75
10/17/2025 17:25 10 308.85
10/17/2025 17:25 18 308.85
10/17/2025 17:25 17 308.90
10/17/2025 17:25 3 308.90
10/17/2025 17:25 11 308.90
10/17/2025 17:25 18 308.90
10/17/2025 17:25 1 308.90
10/17/2025 17:25 25 308.90
10/17/2025 17:25 3 308.90
10/17/2025 17:25 18 308.95
10/17/2025 17:25 15 308.90
10/17/2025 17:25 6 308.90
10/17/2025 17:25 23 308.90
10/17/2025 17:25 2 308.90
10/17/2025 17:25 18 308.90
10/17/2025 17:25 18 308.95
10/17/2025 17:25 1 308.95
10/17/2025 17:25 18 309.00
10/17/2025 17:25 9 309.00
10/17/2025 17:25 30 309.00
10/17/2025 17:25 30 309.00
10/17/2025 17:25 1 309.00
10/17/2025 17:25 17 309.00
10/17/2025 17:25 4 309.00
10/17/2025 17:25 5 309.00
10/17/2025 17:25 13 309.00
10/17/2025 17:25 25 309.00
10/17/2025 17:25 1 309.05
10/17/2025 17:25 18 309.05
10/17/2025 17:25 9 309.05
10/17/2025 17:25 4 309.10
10/17/2025 17:25 2 309.10
10/17/2025 17:25 18 309.10
10/17/2025 17:25 3 309.10
10/17/2025 17:24 6 309.15
10/17/2025 17:24 5 309.20
10/17/2025 17:24 11 309.20
10/17/2025 17:24 5 309.20
10/17/2025 17:24 2 309.15
10/17/2025 17:24 1 309.15
10/17/2025 17:24 1 309.20
10/17/2025 17:24 33 309.25
10/17/2025 17:24 36 309.25
10/17/2025 17:24 18 309.25
10/17/2025 17:24 5 309.25
10/17/2025 17:24 18 309.25
10/17/2025 17:23 7 309.20
10/17/2025 17:23 96 309.25
10/17/2025 17:23 29 309.25
10/17/2025 17:23 4 309.25
10/17/2025 17:23 4 309.25
10/17/2025 17:23 5 309.25
10/17/2025 17:23 25 309.25
10/17/2025 17:23 18 309.25
10/17/2025 17:23 5 309.25
10/17/2025 17:23 35 309.25
10/17/2025 17:23 18 309.25
10/17/2025 17:23 18 309.20
10/17/2025 17:23 4 309.20
10/17/2025 17:23 5 309.20
10/17/2025 17:23 4 309.20
10/17/2025 17:23 28 309.20
10/17/2025 17:23 18 309.20
10/17/2025 17:23 38 309.20
10/17/2025 17:23 5 309.20
10/17/2025 17:23 18 309.20
10/17/2025 17:23 5 309.15
10/17/2025 17:23 18 309.15
10/17/2025 17:23 5 309.10
10/17/2025 17:23 9 309.15
10/17/2025 17:23 5 309.15
10/17/2025 17:23 9 309.15
10/17/2025 17:23 18 309.15
10/17/2025 17:23 20 309.10
10/17/2025 17:23 2 309.20
10/17/2025 17:23 4 309.20
10/17/2025 17:23 8 309.35
10/17/2025 17:23 36 309.35
10/17/2025 17:23 5 309.35
10/17/2025 17:23 5 309.35
10/17/2025 17:23 5 309.35
10/17/2025 17:23 18 309.35
10/17/2025 17:23 5 309.35
10/17/2025 17:23 18 309.35
10/17/2025 17:23 14 309.25
10/17/2025 17:23 163 309.35
10/17/2025 17:23 6 309.35
10/17/2025 17:23 5 309.35
10/17/2025 17:23 27 309.35
10/17/2025 17:23 5 309.35
10/17/2025 17:23 18 309.35
10/17/2025 17:23 4 309.35
10/17/2025 17:23 4 309.35
10/17/2025 17:23 18 309.35
10/17/2025 17:23 18 309.30
10/17/2025 17:23 18 309.30
10/17/2025 17:23 100 309.30
10/17/2025 17:23 37 309.30
10/17/2025 17:23 28 309.30
10/17/2025 17:23 4 309.30
10/17/2025 17:23 18 309.30
10/17/2025 17:23 18 309.30
10/17/2025 17:23 3 309.20
10/17/2025 17:23 8 309.20
10/17/2025 17:23 15 309.25
10/17/2025 17:23 15 309.25
10/17/2025 17:23 18 309.30
10/17/2025 17:23 6 309.25
10/17/2025 17:23 5 309.25
10/17/2025 17:23 18 309.25
10/17/2025 17:23 9 309.25
10/17/2025 17:23 18 309.20
10/17/2025 17:23 56 309.15
10/17/2025 17:23 35 309.15
10/17/2025 17:23 135 309.15
10/17/2025 17:23 3 309.15
10/17/2025 17:23 18 309.15
10/17/2025 17:23 191 309.15
10/17/2025 17:23 4 309.15
10/17/2025 17:23 18 309.15
10/17/2025 17:23 18 309.15
10/17/2025 17:23 1 309.15
10/17/2025 17:23 10 309.10
10/17/2025 17:23 2 309.15
10/17/2025 17:23 44 309.15
10/17/2025 17:23 1 309.20
10/17/2025 17:23 13 309.20
10/17/2025 17:23 1 309.20
10/17/2025 17:23 6 309.20
10/17/2025 17:23 12 309.20
10/17/2025 17:23 38 309.25
10/17/2025 17:23 18 309.25
10/17/2025 17:23 4 309.25
10/17/2025 17:23 18 309.25
10/17/2025 17:23 4 309.20
10/17/2025 17:23 18 309.20
10/17/2025 17:23 18 309.20
10/17/2025 17:23 25 309.30
10/17/2025 17:23 25 309.30
10/17/2025 17:23 29 309.30
10/17/2025 17:23 18 309.45
10/17/2025 17:23 13 309.50
10/17/2025 17:23 16 309.50
10/17/2025 17:23 19 309.50
10/17/2025 17:23 29 309.50
10/17/2025 17:23 23 309.50
10/17/2025 17:23 18 309.50
10/17/2025 17:22 18 309.50
10/17/2025 17:22 12 309.50
10/17/2025 17:22 5 309.50
10/17/2025 17:22 8 309.50
10/17/2025 17:22 14 309.60
10/17/2025 17:22 13 309.60
10/17/2025 17:22 9 309.55
10/17/2025 17:22 3 309.55
10/17/2025 17:22 18 309.55
10/17/2025 17:22 12 309.60
10/17/2025 17:22 18 309.60
10/17/2025 17:22 13 309.65
10/17/2025 17:22 18 309.65
10/17/2025 17:22 40 309.65
10/17/2025 17:22 10 309.65
10/17/2025 17:21 18 309.65
10/17/2025 17:21 18 309.65
10/17/2025 17:21 27 309.60
10/17/2025 17:21 25 309.55
10/17/2025 17:21 25 309.55
10/17/2025 17:21 14 309.50
10/17/2025 17:21 2 309.50
10/17/2025 17:21 1 309.45
10/17/2025 17:21 1 309.45
10/17/2025 17:21 3 309.50
10/17/2025 17:21 23 309.50
10/17/2025 17:21 11 309.45
10/17/2025 17:21 6 309.45
10/17/2025 17:21 1 309.45
10/17/2025 17:21 10 309.45
10/17/2025 17:21 27 309.40
10/17/2025 17:21 28 309.35
10/17/2025 17:21 26 309.30
10/17/2025 17:21 25 309.25
10/17/2025 17:21 22 309.25
10/17/2025 17:21 17 309.25
10/17/2025 17:21 25 309.25
10/17/2025 17:21 27 309.25
10/17/2025 17:21 29 309.20
10/17/2025 17:21 17 309.20
10/17/2025 17:21 17 309.15
10/17/2025 17:21 29 309.15
10/17/2025 17:20 4 309.05
10/17/2025 17:20 4 309.10
10/17/2025 17:20 18 309.10
10/17/2025 17:20 17 309.00
10/17/2025 17:20 18 309.00
10/17/2025 17:20 30 309.00
10/17/2025 17:20 21 309.00
10/17/2025 17:20 9 309.00
10/17/2025 17:20 9 309.00
10/17/2025 17:20 17 309.00
10/17/2025 17:20 4 309.00
10/17/2025 17:20 18 309.10
10/17/2025 17:20 18 309.05
10/17/2025 17:20 12 309.00
10/17/2025 17:20 2 309.00
10/17/2025 17:20 315 309.00
10/17/2025 17:20 128 309.00
10/17/2025 17:20 3 308.95
10/17/2025 17:20 17 308.95
10/17/2025 17:20 18 309.00
10/17/2025 17:20 17 309.00
10/17/2025 17:20 4 309.00
10/17/2025 17:20 18 309.00
10/17/2025 17:20 18 309.05
10/17/2025 17:20 18 309.05
10/17/2025 17:20 1 309.00
10/17/2025 17:20 10 309.00
10/17/2025 17:19 14 309.00
10/17/2025 17:19 14 309.05
10/17/2025 17:19 2 309.00
10/17/2025 17:19 4 309.05
10/17/2025 17:19 4 309.05
10/17/2025 17:19 14 309.05
10/17/2025 17:19 20 309.10
10/17/2025 17:19 17 309.15
10/17/2025 17:19 18 309.15
10/17/2025 17:19 17 309.05
10/17/2025 17:19 25 309.15
10/17/2025 17:19 17 309.25
10/17/2025 17:19 4 309.25
10/17/2025 17:19 18 309.25
10/17/2025 17:19 25 309.20
10/17/2025 17:19 25 309.20
10/17/2025 17:19 1 309.25
10/17/2025 17:19 13 309.25
10/17/2025 17:19 5 309.30
10/17/2025 17:19 3 309.30
10/17/2025 17:19 4 309.30
10/17/2025 17:19 13 309.30
10/17/2025 17:19 17 309.40
10/17/2025 17:19 4 309.40
10/17/2025 17:19 16 309.40
10/17/2025 17:18 2 309.40
10/17/2025 17:18 18 309.35
10/17/2025 17:18 18 309.35
10/17/2025 17:18 4 309.35
10/17/2025 17:18 13 309.35
10/17/2025 17:18 18 309.35
10/17/2025 17:18 4 309.30
10/17/2025 17:18 14 309.30
10/17/2025 17:18 18 309.30
10/17/2025 17:18 10 309.30
10/17/2025 17:18 1 309.30
10/17/2025 17:18 1 309.35
10/17/2025 17:18 3 309.35
10/17/2025 17:18 2 309.35
10/17/2025 17:18 1 309.35
10/17/2025 17:18 1 309.35
10/17/2025 17:18 29 309.35
10/17/2025 17:18 18 309.40
10/17/2025 17:18 1 309.45
10/17/2025 17:18 18 309.40
10/17/2025 17:18 29 309.40
10/17/2025 17:18 17 309.40
10/17/2025 17:17 18 309.40
10/17/2025 17:17 4 309.40
10/17/2025 17:17 4 309.40
10/17/2025 17:17 17 309.40
10/17/2025 17:17 18 309.40
10/17/2025 17:17 2 309.35
10/17/2025 17:17 1 309.35
10/17/2025 17:17 1 309.40
10/17/2025 17:17 2 309.40
10/17/2025 17:17 1 309.40
10/17/2025 17:17 2 309.40
10/17/2025 17:17 14 309.40
10/17/2025 17:17 3 309.45
10/17/2025 17:17 4 309.45
10/17/2025 17:17 4 309.50
10/17/2025 17:17 6 309.50
10/17/2025 17:17 12 309.50
10/17/2025 17:17 29 309.45
10/17/2025 17:17 4 309.50
10/17/2025 17:17 16 309.50
10/17/2025 17:17 18 309.50
10/17/2025 17:17 17 309.55
10/17/2025 17:17 4 309.55
10/17/2025 17:17 27 309.55
10/17/2025 17:17 17 309.55
10/17/2025 17:17 25 309.55
10/17/2025 17:17 4 309.50
10/17/2025 17:17 17 309.50
10/17/2025 17:17 18 309.50
10/17/2025 17:17 3 309.45
10/17/2025 17:17 15 309.45
10/17/2025 17:17 22 309.35
10/17/2025 17:17 18 309.35
10/17/2025 17:17 18 309.40
10/17/2025 17:17 4 309.40
10/17/2025 17:16 16 309.35
10/17/2025 17:16 4 309.40
10/17/2025 17:16 12 309.40
10/17/2025 17:16 6 309.40
10/17/2025 17:16 18 309.45
10/17/2025 17:16 1 309.45
10/17/2025 17:16 13 309.45
10/17/2025 17:16 1 309.45
10/17/2025 17:16 17 309.45
10/17/2025 17:16 3 309.45
10/17/2025 17:16 8 309.50
10/17/2025 17:16 7 309.45
10/17/2025 17:16 18 309.50
10/17/2025 17:16 10 309.35
10/17/2025 17:16 25 309.35
10/17/2025 17:16 25 309.35
10/17/2025 17:16 18 309.35
10/17/2025 17:16 17 309.30
10/17/2025 17:16 18 309.30
10/17/2025 17:16 18 309.25
10/17/2025 17:16 5 309.10
10/17/2025 17:16 4 309.10
10/17/2025 17:16 20 309.10
10/17/2025 17:16 4 309.10
10/17/2025 17:16 5 309.10
10/17/2025 17:16 17 309.10
10/17/2025 17:16 36 309.10
10/17/2025 17:16 4 309.10
10/17/2025 17:16 8 309.10
10/17/2025 17:16 18 309.10
10/17/2025 17:16 18 309.15
10/17/2025 17:16 17 309.15
10/17/2025 17:16 38 309.15
10/17/2025 17:16 4 309.15
10/17/2025 17:16 8 309.15
10/17/2025 17:16 18 309.15
10/17/2025 17:16 8 309.20
10/17/2025 17:16 18 309.20
10/17/2025 17:16 18 309.10
10/17/2025 17:16 1 309.10
10/17/2025 17:16 6 309.10
10/17/2025 17:16 2 309.10
10/17/2025 17:16 7 309.10
10/17/2025 17:15 37 309.10
10/17/2025 17:15 4 309.10
10/17/2025 17:15 18 309.10
10/17/2025 17:15 17 309.10
10/17/2025 17:15 1 309.05
10/17/2025 17:15 16 309.05
10/17/2025 17:15 18 309.05
10/17/2025 17:15 14 309.00
10/17/2025 17:15 3 309.00
10/17/2025 17:15 5 309.00
10/17/2025 17:15 1 309.00
10/17/2025 17:15 17 309.00
10/17/2025 17:15 17 309.10
10/17/2025 17:15 1 309.10
10/17/2025 17:15 4 309.05
10/17/2025 17:15 18 309.05
10/17/2025 17:15 2 309.00
10/17/2025 17:15 5 309.00
10/17/2025 17:15 20 309.00
10/17/2025 17:15 3 309.00
10/17/2025 17:15 17 309.00
10/17/2025 17:15 11 308.95
10/17/2025 17:15 18 308.95
10/17/2025 17:15 22 308.95
10/17/2025 17:15 2 308.95
10/17/2025 17:15 15 308.95
10/17/2025 17:15 2 309.00
10/17/2025 17:15 2 309.00
10/17/2025 17:15 14 309.00
10/17/2025 17:15 1 309.00
10/17/2025 17:15 2 309.00
10/17/2025 17:15 5 309.00
10/17/2025 17:15 5 309.00
10/17/2025 17:15 11 309.00
10/17/2025 17:15 2 309.00
10/17/2025 17:15 1 308.95
10/17/2025 17:15 2 309.00
10/17/2025 17:15 1 309.00
10/17/2025 17:15 4 309.05
10/17/2025 17:15 14 309.00
10/17/2025 17:15 1 309.00
10/17/2025 17:15 7 309.00
10/17/2025 17:15 5 309.00
10/17/2025 17:15 13 309.00
10/17/2025 17:15 18 309.00
10/17/2025 17:15 13 309.00
10/17/2025 17:15 18 309.05
10/17/2025 17:15 3 309.00
10/17/2025 17:15 2 309.00
10/17/2025 17:15 7 309.00
10/17/2025 17:15 1 309.00
10/17/2025 17:15 1 309.00
10/17/2025 17:15 16 309.00
10/17/2025 17:15 1 309.00
10/17/2025 17:15 5 309.05
10/17/2025 17:15 5 309.05
10/17/2025 17:15 17 309.05
10/17/2025 17:15 1 309.05
10/17/2025 17:15 4 309.05
10/17/2025 17:15 7 308.95
10/17/2025 17:15 4 308.95
10/17/2025 17:15 1 308.95
10/17/2025 17:15 13 308.95
10/17/2025 17:15 3 308.95
10/17/2025 17:15 8 309.00
10/17/2025 17:15 8 309.00
10/17/2025 17:15 5 309.00
10/17/2025 17:15 36 309.05
10/17/2025 17:15 9 309.05
10/17/2025 17:15 16 309.05
10/17/2025 17:15 17 309.05
10/17/2025 17:15 25 309.05
10/17/2025 17:15 18 309.05
10/17/2025 17:15 15 308.95
10/17/2025 17:15 6 308.95
10/17/2025 17:15 2 308.95
10/17/2025 17:15 16 308.95
10/17/2025 17:15 2 308.95
10/17/2025 17:15 18 308.90
10/17/2025 17:15 18 308.90
10/17/2025 17:15 18 308.85
10/17/2025 17:15 4 308.85
10/17/2025 17:15 18 308.85
10/17/2025 17:15 4 308.85
10/17/2025 17:15 18 308.85
10/17/2025 17:15 18 308.80
10/17/2025 17:15 18 308.80
10/17/2025 17:15 4 308.80
10/17/2025 17:15 18 308.75
10/17/2025 17:15 18 308.75
10/17/2025 17:15 4 308.75
10/17/2025 17:15 8 308.65
10/17/2025 17:15 1 308.65
10/17/2025 17:15 2 308.65
10/17/2025 17:15 2 308.65
10/17/2025 17:15 8 308.65
10/17/2025 17:15 6 308.65
10/17/2025 17:15 14 308.70
10/17/2025 17:15 7 308.70
10/17/2025 17:15 8 308.70
10/17/2025 17:15 10 308.70
10/17/2025 17:15 4 308.70
10/17/2025 17:15 14 308.70
10/17/2025 17:15 1 308.70
10/17/2025 17:15 2 308.70
10/17/2025 17:15 4 308.70
10/17/2025 17:15 18 308.70
10/17/2025 17:15 7 308.70
10/17/2025 17:15 11 308.70
10/17/2025 17:15 18 308.75
10/17/2025 17:15 1 308.75
10/17/2025 17:15 11 308.75
10/17/2025 17:15 18 308.75
10/17/2025 17:15 18 308.80
10/17/2025 17:15 1 308.75
10/17/2025 17:15 1 308.75
10/17/2025 17:15 9 308.75
10/17/2025 17:15 2 308.75
10/17/2025 17:15 18 308.75
10/17/2025 17:15 3 308.80
10/17/2025 17:14 4 308.80
10/17/2025 17:14 30 308.85
10/17/2025 17:14 4 308.85
10/17/2025 17:14 1 308.80
10/17/2025 17:14 18 308.80
10/17/2025 17:14 10 308.80
10/17/2025 17:14 1 308.80
10/17/2025 17:14 18 308.85
10/17/2025 17:14 18 308.90
10/17/2025 17:14 18 308.85
10/17/2025 17:14 8 308.90
10/17/2025 17:14 10 308.90
10/17/2025 17:14 13 308.90
10/17/2025 17:14 16 308.90
10/17/2025 17:14 11 309.00
10/17/2025 17:14 18 309.00
10/17/2025 17:14 7 309.00
10/17/2025 17:14 18 309.00
10/17/2025 17:14 4 309.00
10/17/2025 17:14 11 309.00
10/17/2025 17:14 18 309.00
10/17/2025 17:14 1 309.05
10/17/2025 17:14 9 309.10
10/17/2025 17:14 25 309.15
10/17/2025 17:14 17 309.15
10/17/2025 17:14 25 309.15
10/17/2025 17:14 43 309.15
10/17/2025 17:14 25 309.15
10/17/2025 17:14 18 309.15
10/17/2025 17:14 5 309.10
10/17/2025 17:14 17 309.05
10/17/2025 17:14 7 309.05
10/17/2025 17:14 1 309.05
10/17/2025 17:14 43 309.05
10/17/2025 17:13 18 309.05
10/17/2025 17:13 7 309.05
10/17/2025 17:13 4 309.05
10/17/2025 17:13 4 309.05
10/17/2025 17:13 38 309.05
10/17/2025 17:13 3 309.05
10/17/2025 17:13 17 309.05
10/17/2025 17:13 18 309.05
10/17/2025 17:13 3 309.00
10/17/2025 17:13 18 309.00
10/17/2025 17:13 7 308.95
10/17/2025 17:13 2 308.95
10/17/2025 17:13 4 308.95
10/17/2025 17:13 4 308.95
10/17/2025 17:13 11 308.90
10/17/2025 17:13 4 309.00
10/17/2025 17:13 4 309.00
10/17/2025 17:13 17 309.00
10/17/2025 17:13 3 309.00
10/17/2025 17:13 18 309.00
10/17/2025 17:13 17 308.95
10/17/2025 17:13 18 308.95
10/17/2025 17:13 18 308.90
10/17/2025 17:13 14 308.85
10/17/2025 17:13 18 308.85
10/17/2025 17:13 16 308.80
10/17/2025 17:13 3 308.85
10/17/2025 17:13 5 308.85
10/17/2025 17:13 13 308.85
10/17/2025 17:13 11 308.80
10/17/2025 17:13 18 308.80
10/17/2025 17:13 1 308.85
10/17/2025 17:13 25 308.85
10/17/2025 17:12 10 308.90
10/17/2025 17:12 10 308.90
10/17/2025 17:12 18 308.95
10/17/2025 17:12 3 308.95
10/17/2025 17:12 1 308.90
10/17/2025 17:12 1 308.90
10/17/2025 17:12 1 308.90
10/17/2025 17:12 7 308.90
10/17/2025 17:12 9 308.90
10/17/2025 17:12 18 308.95
10/17/2025 17:12 1 308.95
10/17/2025 17:12 5 308.95
10/17/2025 17:12 13 308.95
10/17/2025 17:12 37 309.00
10/17/2025 17:12 3 309.00
10/17/2025 17:12 1 308.95
10/17/2025 17:12 2 308.90
10/17/2025 17:12 9 308.90
10/17/2025 17:12 9 308.90
10/17/2025 17:12 3 308.90
10/17/2025 17:12 5 308.85
10/17/2025 17:12 17 308.85
10/17/2025 17:12 8 308.85
10/17/2025 17:12 18 308.85
10/17/2025 17:12 18 308.90
10/17/2025 17:12 7 308.95
10/17/2025 17:12 3 308.95
10/17/2025 17:12 13 308.95
10/17/2025 17:12 5 308.95
10/17/2025 17:12 5 308.95
10/17/2025 17:12 18 308.95
10/17/2025 17:12 18 309.05
10/17/2025 17:12 3 309.05
10/17/2025 17:12 3 309.00
10/17/2025 17:12 18 309.00
10/17/2025 17:12 8 309.00
10/17/2025 17:12 10 309.00
10/17/2025 17:12 3 309.00
10/17/2025 17:12 1 308.95
10/17/2025 17:12 17 309.00
10/17/2025 17:12 14 309.05
10/17/2025 17:12 3 309.05
10/17/2025 17:12 10 309.05
10/17/2025 17:11 3 309.15
10/17/2025 17:11 18 309.15
10/17/2025 17:11 18 309.15
10/17/2025 17:11 7 309.10
10/17/2025 17:11 1 309.10
10/17/2025 17:11 3 309.15
10/17/2025 17:11 18 309.15
10/17/2025 17:11 4 309.15
10/17/2025 17:11 3 309.15
10/17/2025 17:11 2 309.15
10/17/2025 17:11 5 309.15
10/17/2025 17:11 6 309.15
10/17/2025 17:11 27 309.15
10/17/2025 17:11 2 309.15
10/17/2025 17:11 17 309.20
10/17/2025 17:11 13 309.20
10/17/2025 17:11 3 309.30
10/17/2025 17:11 18 309.30
10/17/2025 17:11 4 309.15
10/17/2025 17:11 3 309.25
10/17/2025 17:11 7 309.20
10/17/2025 17:11 2 309.20
10/17/2025 17:11 3 309.20
10/17/2025 17:11 5 309.15
10/17/2025 17:11 18 309.15
10/17/2025 17:11 6 309.15
10/17/2025 17:11 16 309.10
10/17/2025 17:11 2 309.20
10/17/2025 17:11 16 309.20
10/17/2025 17:11 12 308.90
10/17/2025 17:11 25 308.95
10/17/2025 17:11 5 308.95
10/17/2025 17:11 25 308.95
10/17/2025 17:11 18 308.95
10/17/2025 17:11 20 308.95
10/17/2025 17:11 37 308.95
10/17/2025 17:11 17 309.00
10/17/2025 17:11 18 309.00
10/17/2025 17:11 19 309.00
10/17/2025 17:11 4 309.00
10/17/2025 17:11 4 309.00
10/17/2025 17:11 5 309.00
10/17/2025 17:11 37 309.00
10/17/2025 17:11 5 309.05
10/17/2025 17:11 5 309.05
10/17/2025 17:11 5 309.05
10/17/2025 17:11 16 309.05
10/17/2025 17:11 18 309.05
10/17/2025 17:11 37 309.05
10/17/2025 17:11 18 309.10
10/17/2025 17:11 1 309.10
10/17/2025 17:11 2 309.10
10/17/2025 17:11 17 309.10
10/17/2025 17:11 18 309.10
10/17/2025 17:11 36 309.10
10/17/2025 17:11 38 309.15
10/17/2025 17:11 3 309.15
10/17/2025 17:11 17 309.15
10/17/2025 17:11 18 309.15
10/17/2025 17:11 18 309.20
10/17/2025 17:11 2 309.20
10/17/2025 17:11 18 309.20
10/17/2025 17:11 12 309.20
10/17/2025 17:11 23 309.20
10/17/2025 17:11 14 309.20
10/17/2025 17:11 7 309.25
10/17/2025 17:11 18 309.25
10/17/2025 17:11 4 309.25
10/17/2025 17:11 25 309.25
10/17/2025 17:10 18 309.30
10/17/2025 17:10 2 309.30
10/17/2025 17:10 3 309.30
10/17/2025 17:10 4 309.35
10/17/2025 17:10 7 309.45
10/17/2025 17:10 7 309.50
10/17/2025 17:10 18 309.50
10/17/2025 17:10 11 309.45
10/17/2025 17:10 2 309.45
10/17/2025 17:10 3 309.50
10/17/2025 17:10 3 309.50
10/17/2025 17:10 1 309.50
10/17/2025 17:10 16 309.50
10/17/2025 17:10 7 309.50
10/17/2025 17:10 1 309.55
10/17/2025 17:10 5 309.55
10/17/2025 17:10 18 309.55
10/17/2025 17:10 3 309.55
10/17/2025 17:10 17 309.55
10/17/2025 17:10 18 309.55
10/17/2025 17:10 3 309.60
10/17/2025 17:10 1 309.60
10/17/2025 17:10 7 309.60
10/17/2025 17:10 18 309.65
10/17/2025 17:10 24 309.60
10/17/2025 17:10 6 309.65
10/17/2025 17:10 3 309.65
10/17/2025 17:10 17 309.65
10/17/2025 17:10 18 309.65
10/17/2025 17:10 4 309.55
10/17/2025 17:10 17 309.55
10/17/2025 17:10 3 309.55
10/17/2025 17:10 2 309.50
10/17/2025 17:10 1 309.50
10/17/2025 17:10 2 309.50
10/17/2025 17:10 3 309.50
10/17/2025 17:10 13 309.50
10/17/2025 17:10 3 309.45
10/17/2025 17:10 2 309.45
10/17/2025 17:10 6 309.55
10/17/2025 17:10 5 309.55
10/17/2025 17:10 2 309.65
10/17/2025 17:10 5 309.65
10/17/2025 17:10 14 309.65
10/17/2025 17:10 8 309.60
10/17/2025 17:10 16 309.60
10/17/2025 17:10 3 309.60
10/17/2025 17:10 1 309.60
10/17/2025 17:10 2 309.60
10/17/2025 17:10 4 309.65
10/17/2025 17:10 14 309.65
10/17/2025 17:10 26 309.70
10/17/2025 17:10 10 309.70
10/17/2025 17:10 3 309.70
10/17/2025 17:10 17 309.70
10/17/2025 17:10 18 309.70
10/17/2025 17:10 2 309.65
10/17/2025 17:10 4 309.65
10/17/2025 17:10 12 309.65
10/17/2025 17:10 7 309.65
10/17/2025 17:10 24 309.65
10/17/2025 17:10 1 309.65
10/17/2025 17:10 16 309.65
10/17/2025 17:10 18 309.65
10/17/2025 17:10 25 309.75
10/17/2025 17:10 17 309.75
10/17/2025 17:10 25 309.75
10/17/2025 17:10 5 309.75
10/17/2025 17:10 5 309.75
10/17/2025 17:10 38 309.75
10/17/2025 17:10 18 309.75
10/17/2025 17:10 17 309.70
10/17/2025 17:10 3 309.70
10/17/2025 17:10 33 309.70
10/17/2025 17:10 3 309.70
10/17/2025 17:10 17 309.55
10/17/2025 17:10 17 309.55
10/17/2025 17:10 18 309.55
10/17/2025 17:10 3 309.50
10/17/2025 17:10 15 309.50
10/17/2025 17:10 3 309.45
10/17/2025 17:10 3 309.45
10/17/2025 17:10 18 309.45
10/17/2025 17:09 18 309.40
10/17/2025 17:09 18 309.40
10/17/2025 17:09 18 309.40
10/17/2025 17:09 1 309.40
10/17/2025 17:09 8 309.40
10/17/2025 17:09 3 309.50
10/17/2025 17:09 18 309.50
10/17/2025 17:09 37 309.45
10/17/2025 17:09 18 309.45
10/17/2025 17:09 3 309.45
10/17/2025 17:09 18 309.40
10/17/2025 17:09 11 309.35
10/17/2025 17:09 18 309.35
10/17/2025 17:09 8 309.45
10/17/2025 17:09 7 309.45
10/17/2025 17:09 11 309.45
10/17/2025 17:09 37 309.55
10/17/2025 17:09 3 309.55
10/17/2025 17:09 18 309.55
10/17/2025 17:09 16 309.50
10/17/2025 17:09 3 309.50
10/17/2025 17:09 2 309.45
10/17/2025 17:09 4 309.45
10/17/2025 17:09 2 309.45
10/17/2025 17:09 18 309.45
10/17/2025 17:09 18 309.50
10/17/2025 17:09 1 309.40
10/17/2025 17:09 2 309.40
10/17/2025 17:09 12 309.40
10/17/2025 17:09 3 309.40
10/17/2025 17:09 8 309.40
10/17/2025 17:09 1 309.40
10/17/2025 17:09 2 309.45
10/17/2025 17:09 18 309.45
10/17/2025 17:09 2 309.45
10/17/2025 17:09 2 309.45
10/17/2025 17:09 3 309.50
10/17/2025 17:09 5 309.55
10/17/2025 17:09 8 309.55
10/17/2025 17:09 18 309.55
10/17/2025 17:09 1 309.55
10/17/2025 17:09 3 309.60
10/17/2025 17:09 1 309.55
10/17/2025 17:09 4 309.55
10/17/2025 17:09 2 309.55
10/17/2025 17:09 17 309.55
10/17/2025 17:09 1 309.55
10/17/2025 17:09 36 309.60
10/17/2025 17:09 18 309.60
10/17/2025 17:09 17 309.60
10/17/2025 17:09 3 309.60
10/17/2025 17:09 3 309.50
10/17/2025 17:09 1 309.50
10/17/2025 17:09 1 309.50
10/17/2025 17:08 1 309.50
10/17/2025 17:08 1 309.50
10/17/2025 17:08 3 309.60
10/17/2025 17:08 1 309.50
10/17/2025 17:08 14 309.50
10/17/2025 17:08 4 309.50
10/17/2025 17:08 14 309.50
10/17/2025 17:08 2 309.55
10/17/2025 17:08 3 309.65
10/17/2025 17:08 36 309.65
10/17/2025 17:08 17 309.65
10/17/2025 17:08 5 309.65
10/17/2025 17:08 18 309.65
10/17/2025 17:08 2 309.55
10/17/2025 17:08 14 309.55
10/17/2025 17:08 8 309.50
10/17/2025 17:08 18 309.50
10/17/2025 17:08 4 309.50
10/17/2025 17:08 3 309.60
10/17/2025 17:08 4 309.60
10/17/2025 17:08 36 309.60
10/17/2025 17:08 18 309.60
10/17/2025 17:08 17 309.60
10/17/2025 17:08 14 309.50
10/17/2025 17:08 38 309.55
10/17/2025 17:08 18 309.60
10/17/2025 17:08 17 309.60
10/17/2025 17:08 3 309.60
10/17/2025 17:08 2 309.45
10/17/2025 17:08 4 309.45
10/17/2025 17:08 10 309.45
10/17/2025 17:08 18 309.45
10/17/2025 17:08 2 309.45
10/17/2025 17:08 18 309.55
10/17/2025 17:08 3 309.55
10/17/2025 17:08 17 309.55
10/17/2025 17:08 2 309.45
10/17/2025 17:08 14 309.45
10/17/2025 17:08 1 309.45
10/17/2025 17:08 1 309.50
10/17/2025 17:08 3 309.55
10/17/2025 17:08 4 309.55
10/17/2025 17:08 3 309.60
10/17/2025 17:08 17 309.65
10/17/2025 17:08 36 309.65
10/17/2025 17:08 18 309.65
10/17/2025 17:08 3 309.65
10/17/2025 17:08 14 309.55
10/17/2025 17:08 1 309.50
10/17/2025 17:08 16 309.50
10/17/2025 17:08 17 309.45
10/17/2025 17:08 18 309.45
10/17/2025 17:08 11 309.50
10/17/2025 17:08 18 309.55
10/17/2025 17:08 9 309.60
10/17/2025 17:08 18 309.60
10/17/2025 17:08 2 309.65
10/17/2025 17:08 18 309.65
10/17/2025 17:08 2 309.60
10/17/2025 17:08 16 309.60
10/17/2025 17:08 4 309.55
10/17/2025 17:08 3 309.60
10/17/2025 17:08 18 309.60
10/17/2025 17:08 1 309.50
10/17/2025 17:08 5 309.50
10/17/2025 17:08 5 309.50
10/17/2025 17:08 3 309.50
10/17/2025 17:08 2 309.50
10/17/2025 17:08 12 309.50
10/17/2025 17:08 1 309.50
10/17/2025 17:08 5 309.50
10/17/2025 17:08 22 309.50
10/17/2025 17:08 1 309.50
10/17/2025 17:08 2 309.50
10/17/2025 17:08 25 309.50
10/17/2025 17:08 2 309.50
10/17/2025 17:08 16 309.55
10/17/2025 17:08 2 309.55
10/17/2025 17:08 10 309.55
10/17/2025 17:08 8 309.55
10/17/2025 17:08 18 309.65
10/17/2025 17:08 3 309.65
10/17/2025 17:08 3 309.60
10/17/2025 17:08 18 309.60
10/17/2025 17:08 18 309.55
10/17/2025 17:08 16 309.50
10/17/2025 17:08 17 309.65
10/17/2025 17:08 36 309.65
10/17/2025 17:08 18 309.65
10/17/2025 17:08 3 309.65
10/17/2025 17:08 3 309.60
10/17/2025 17:08 1 309.60
10/17/2025 17:08 18 309.60
10/17/2025 17:08 33 309.55
10/17/2025 17:08 18 309.60
10/17/2025 17:08 18 309.60
10/17/2025 17:08 2 309.65
10/17/2025 17:08 18 309.65
10/17/2025 17:08 7 309.60
10/17/2025 17:08 11 309.60
10/17/2025 17:08 2 309.60
10/17/2025 17:08 1 309.65
10/17/2025 17:08 1 309.70
10/17/2025 17:08 1 309.75
10/17/2025 17:08 1 309.75
10/17/2025 17:08 2 309.75
10/17/2025 17:08 1 309.75
10/17/2025 17:08 1 309.75
10/17/2025 17:08 15 309.75
10/17/2025 17:08 2 309.80
10/17/2025 17:08 2 309.80
10/17/2025 17:08 2 309.80
10/17/2025 17:08 2 309.80
10/17/2025 17:08 18 309.80
10/17/2025 17:08 8 309.85
10/17/2025 17:08 17 309.90
10/17/2025 17:08 37 309.90
10/17/2025 17:08 3 309.90
10/17/2025 17:08 18 309.90
10/17/2025 17:08 17 309.85
10/17/2025 17:08 3 309.85
10/17/2025 17:08 18 309.85
10/17/2025 17:07 17 309.80
10/17/2025 17:07 3 309.80
10/17/2025 17:07 4 309.80
10/17/2025 17:07 14 309.80
10/17/2025 17:07 2 309.75
10/17/2025 17:07 18 309.80
10/17/2025 17:07 18 309.75
10/17/2025 17:07 1 309.75
10/17/2025 17:07 2 309.75
10/17/2025 17:07 18 309.75
10/17/2025 17:07 3 309.80
10/17/2025 17:07 18 309.80
10/17/2025 17:07 15 309.75
10/17/2025 17:07 18 309.80
10/17/2025 17:07 3 309.80
10/17/2025 17:07 18 309.80
10/17/2025 17:07 7 309.75
10/17/2025 17:07 2 309.75
10/17/2025 17:07 4 309.75
10/17/2025 17:07 14 309.85
10/17/2025 17:07 9 309.85
10/17/2025 17:07 4 309.75
10/17/2025 17:07 35 309.75
10/17/2025 17:07 2 309.70
10/17/2025 17:07 5 309.70
10/17/2025 17:07 13 309.70
10/17/2025 17:07 15 309.70
10/17/2025 17:07 18 309.75
10/17/2025 17:07 4 309.75
10/17/2025 17:06 4 309.70
10/17/2025 17:06 12 309.70
10/17/2025 17:06 4 309.75
10/17/2025 17:06 4 309.70
10/17/2025 17:06 4 309.65
10/17/2025 17:06 1 309.65
10/17/2025 17:06 1 309.65
10/17/2025 17:06 4 309.65
10/17/2025 17:06 2 309.70
10/17/2025 17:06 6 309.70
10/17/2025 17:06 9 309.70
10/17/2025 17:06 4 309.60
10/17/2025 17:06 5 309.60
10/17/2025 17:06 1 309.60
10/17/2025 17:06 2 309.60
10/17/2025 17:06 4 309.60
10/17/2025 17:06 2 309.60
10/17/2025 17:06 18 309.60
10/17/2025 17:06 25 309.65
10/17/2025 17:06 25 309.65
10/17/2025 17:05 18 309.60
10/17/2025 17:05 18 309.60
10/17/2025 17:05 18 309.60
10/17/2025 17:05 3 309.60
10/17/2025 17:05 1 309.50
10/17/2025 17:05 3 309.55
10/17/2025 17:05 2 309.50
10/17/2025 17:05 11 309.50
10/17/2025 17:05 1 309.50
10/17/2025 17:05 1 309.50
10/17/2025 17:05 6 309.50
10/17/2025 17:05 18 309.50
10/17/2025 17:05 2 309.50
10/17/2025 17:05 15 309.50
10/17/2025 17:05 1 309.50
10/17/2025 17:05 1 309.45
10/17/2025 17:05 18 309.50
10/17/2025 17:05 15 309.45
10/17/2025 17:05 3 309.45
10/17/2025 17:05 18 309.50
10/17/2025 17:05 2 309.40
10/17/2025 17:05 2 309.40
10/17/2025 17:05 2 309.50
10/17/2025 17:05 14 309.50
10/17/2025 17:05 18 309.55
10/17/2025 17:05 3 309.55
10/17/2025 17:05 18 309.55
10/17/2025 17:05 4 309.50
10/17/2025 17:05 8 309.50
10/17/2025 17:05 8 309.50
10/17/2025 17:05 5 309.50
10/17/2025 17:05 13 309.50
10/17/2025 17:05 17 309.50
10/17/2025 17:05 3 309.50
10/17/2025 17:04 18 309.55
10/17/2025 17:04 3 309.55
10/17/2025 17:04 12 309.45
10/17/2025 17:04 18 309.50
10/17/2025 17:04 2 309.55
10/17/2025 17:04 16 309.55
10/17/2025 17:04 18 309.60
10/17/2025 17:04 18 309.60
10/17/2025 17:04 5 309.45
10/17/2025 17:04 5 309.45
10/17/2025 17:04 13 309.45
10/17/2025 17:04 3 309.45
10/17/2025 17:04 14 309.40
10/17/2025 17:04 3 309.40
10/17/2025 17:04 14 309.40
10/17/2025 17:04 4 309.40
10/17/2025 17:04 2 309.40
10/17/2025 17:04 6 309.40
10/17/2025 17:04 10 309.40
10/17/2025 17:04 18 309.40
10/17/2025 17:04 21 309.45
10/17/2025 17:04 15 309.45
10/17/2025 17:04 3 309.45
10/17/2025 17:04 12 309.35
10/17/2025 17:04 1 309.30
10/17/2025 17:04 10 309.35
10/17/2025 17:04 18 309.35
10/17/2025 17:04 14 309.40
10/17/2025 17:04 3 309.35
10/17/2025 17:04 18 309.35
10/17/2025 17:04 17 309.40
10/17/2025 17:04 3 309.45
10/17/2025 17:04 16 309.45
10/17/2025 17:04 2 309.45
10/17/2025 17:04 18 309.55
10/17/2025 17:04 3 309.55
10/17/2025 17:04 1 309.40
10/17/2025 17:04 2 309.40
10/17/2025 17:04 12 309.40
10/17/2025 17:04 2 309.40
10/17/2025 17:04 1 309.55
10/17/2025 17:04 4 309.45
10/17/2025 17:04 1 309.45
10/17/2025 17:04 9 309.45
10/17/2025 17:04 4 309.50
10/17/2025 17:04 14 309.50
10/17/2025 17:04 18 309.60
10/17/2025 17:04 3 309.55
10/17/2025 17:04 6 309.45
10/17/2025 17:04 14 309.50
10/17/2025 17:04 18 309.50
10/17/2025 17:04 3 309.50
10/17/2025 17:04 18 309.50
10/17/2025 17:04 18 309.45
10/17/2025 17:04 25 309.45
10/17/2025 17:04 2 309.45
10/17/2025 17:04 23 309.45
10/17/2025 17:04 5 309.55
10/17/2025 17:04 34 309.55
10/17/2025 17:04 18 309.70
10/17/2025 17:04 3 309.65
10/17/2025 17:04 18 309.65
10/17/2025 17:03 1 309.60
10/17/2025 17:03 18 309.60
10/17/2025 17:03 8 309.60
10/17/2025 17:03 20 309.60
10/17/2025 17:03 18 309.75
10/17/2025 17:03 3 309.75
10/17/2025 17:03 3 309.80
10/17/2025 17:03 2 309.80
10/17/2025 17:03 2 309.80
10/17/2025 17:03 3 309.85
10/17/2025 17:03 9 309.85
10/17/2025 17:03 18 309.95
10/17/2025 17:03 18 310.00
10/17/2025 17:03 6 309.95
10/17/2025 17:03 6 310.00
10/17/2025 17:03 18 310.00
10/17/2025 17:03 8 310.05
10/17/2025 17:03 1 310.05