Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2026 17:35 | 497 | 292.85 |
| 07/29/2026 17:35 | 2503 | 292.85 |
| 07/29/2026 17:35 | 738 | 292.85 |
| 07/29/2026 17:35 | 534 | 292.85 |
| 07/29/2026 17:35 | 4140 | 292.85 |
| 07/29/2026 17:35 | 286 | 292.85 |
| 07/29/2026 17:35 | 1790 | 292.85 |
| 07/29/2026 17:35 | 45 | 292.85 |
| 07/29/2026 17:35 | 35 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 24 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 5 | 292.85 |
| 07/29/2026 17:35 | 407 | 292.85 |
| 07/29/2026 17:35 | 45 | 292.85 |
| 07/29/2026 17:35 | 4 | 292.85 |
| 07/29/2026 17:35 | 1301 | 292.85 |
| 07/29/2026 17:35 | 5 | 292.85 |
| 07/29/2026 17:35 | 1802 | 292.85 |
| 07/29/2026 17:35 | 737 | 292.85 |
| 07/29/2026 17:35 | 885 | 292.85 |
| 07/29/2026 17:35 | 590 | 292.85 |
| 07/29/2026 17:35 | 636 | 292.85 |
| 07/29/2026 17:35 | 126 | 292.85 |
| 07/29/2026 17:35 | 1021 | 292.85 |
| 07/29/2026 17:35 | 464 | 292.85 |
| 07/29/2026 17:35 | 363 | 292.85 |
| 07/29/2026 17:35 | 1465 | 292.85 |
| 07/29/2026 17:35 | 383 | 292.85 |
| 07/29/2026 17:35 | 26 | 292.85 |
| 07/29/2026 17:35 | 2447 | 292.85 |
| 07/29/2026 17:35 | 981 | 292.85 |
| 07/29/2026 17:35 | 161 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 371 | 292.85 |
| 07/29/2026 17:35 | 409 | 292.85 |
| 07/29/2026 17:35 | 100 | 292.85 |
| 07/29/2026 17:35 | 638 | 292.85 |
| 07/29/2026 17:35 | 52 | 292.85 |
| 07/29/2026 17:35 | 45 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 307 | 292.85 |
| 07/29/2026 17:35 | 716 | 292.85 |
| 07/29/2026 17:35 | 153 | 292.85 |
| 07/29/2026 17:35 | 1970 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 25 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 331 | 292.85 |
| 07/29/2026 17:35 | 447 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 491 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 30 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 6 | 292.85 |
| 07/29/2026 17:35 | 1642 | 292.85 |
| 07/29/2026 17:35 | 1794 | 292.85 |
| 07/29/2026 17:35 | 88 | 292.85 |
| 07/29/2026 17:35 | 975 | 292.85 |
| 07/29/2026 17:35 | 350 | 292.85 |
| 07/29/2026 17:35 | 36 | 292.85 |
| 07/29/2026 17:35 | 612 | 292.85 |
| 07/29/2026 17:35 | 24 | 292.85 |
| 07/29/2026 17:35 | 45 | 292.85 |
| 07/29/2026 17:35 | 55 | 292.85 |
| 07/29/2026 17:35 | 2257 | 292.85 |
| 07/29/2026 17:35 | 752 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 45 | 292.85 |
| 07/29/2026 17:35 | 1305 | 292.85 |
| 07/29/2026 17:35 | 2089 | 292.85 |
| 07/29/2026 17:35 | 52 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 25 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 8 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 96 | 292.85 |
| 07/29/2026 17:35 | 774 | 292.85 |
| 07/29/2026 17:35 | 1391 | 292.85 |
| 07/29/2026 17:35 | 747 | 292.85 |
| 07/29/2026 17:35 | 6 | 292.85 |
| 07/29/2026 17:35 | 45 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 12 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 74 | 292.85 |
| 07/29/2026 17:35 | 561 | 292.85 |
| 07/29/2026 17:35 | 716 | 292.85 |
| 07/29/2026 17:35 | 45 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 141 | 292.85 |
| 07/29/2026 17:35 | 118 | 292.85 |
| 07/29/2026 17:35 | 95 | 292.85 |
| 07/29/2026 17:35 | 1595 | 292.85 |
| 07/29/2026 17:35 | 1946 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 90 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 9 | 292.85 |
| 07/29/2026 17:35 | 240 | 292.85 |
| 07/29/2026 17:35 | 8 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 116 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 2264 | 292.85 |
| 07/29/2026 17:35 | 754 | 292.85 |
| 07/29/2026 17:35 | 8 | 292.85 |
| 07/29/2026 17:35 | 966 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 1435 | 292.85 |
| 07/29/2026 17:35 | 52 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 4 | 292.85 |
| 07/29/2026 17:35 | 45 | 292.85 |
| 07/29/2026 17:35 | 4 | 292.85 |
| 07/29/2026 17:35 | 2896 | 292.85 |
| 07/29/2026 17:35 | 117 | 292.85 |
| 07/29/2026 17:35 | 73 | 292.85 |
| 07/29/2026 17:35 | 141 | 292.85 |
| 07/29/2026 17:35 | 51 | 292.85 |
| 07/29/2026 17:35 | 159 | 292.85 |
| 07/29/2026 17:35 | 218 | 292.85 |
| 07/29/2026 17:35 | 140 | 292.85 |
| 07/29/2026 17:35 | 88 | 292.85 |
| 07/29/2026 17:35 | 8 | 292.85 |
| 07/29/2026 17:35 | 27 | 292.85 |
| 07/29/2026 17:35 | 210 | 292.85 |
| 07/29/2026 17:35 | 581 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 295 | 292.85 |
| 07/29/2026 17:35 | 35 | 292.85 |
| 07/29/2026 17:35 | 1382 | 292.85 |
| 07/29/2026 17:35 | 4 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 1794 | 292.85 |
| 07/29/2026 17:35 | 473 | 292.85 |
| 07/29/2026 17:35 | 755 | 292.85 |
| 07/29/2026 17:35 | 24 | 292.85 |
| 07/29/2026 17:35 | 21 | 292.85 |
| 07/29/2026 17:35 | 40 | 292.85 |
| 07/29/2026 17:35 | 15 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 2133 | 292.85 |
| 07/29/2026 17:35 | 1061 | 292.85 |
| 07/29/2026 17:35 | 850 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 6424 | 292.85 |
| 07/29/2026 17:35 | 45 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 52 | 292.85 |
| 07/29/2026 17:35 | 9 | 292.85 |
| 07/29/2026 17:35 | 15 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 76 | 292.85 |
| 07/29/2026 17:35 | 76 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 1629 | 292.85 |
| 07/29/2026 17:35 | 88 | 292.85 |
| 07/29/2026 17:35 | 554 | 292.85 |
| 07/29/2026 17:35 | 757 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 400 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 40 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 60 | 292.85 |
| 07/29/2026 17:35 | 18 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 491 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 5 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 25 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 40 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 26 | 292.85 |
| 07/29/2026 17:35 | 13 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 30 | 292.85 |
| 07/29/2026 17:35 | 5 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 5 | 292.85 |
| 07/29/2026 17:35 | 40 | 292.85 |
| 07/29/2026 17:35 | 4 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 39 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 6 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 81 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 26 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 6 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 34 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 26 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 30 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 75 | 292.85 |
| 07/29/2026 17:35 | 66 | 292.85 |
| 07/29/2026 17:35 | 5 | 292.85 |
| 07/29/2026 17:35 | 45 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 41 | 292.85 |
| 07/29/2026 17:35 | 66 | 292.85 |
| 07/29/2026 17:35 | 26 | 292.85 |
| 07/29/2026 17:35 | 11 | 292.85 |
| 07/29/2026 17:35 | 504 | 292.85 |
| 07/29/2026 17:35 | 77 | 292.85 |
| 07/29/2026 17:35 | 52 | 292.85 |
| 07/29/2026 17:35 | 3797 | 292.85 |
| 07/29/2026 17:35 | 444 | 292.85 |
| 07/29/2026 17:35 | 1070 | 292.85 |
| 07/29/2026 17:35 | 126 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 11 | 292.85 |
| 07/29/2026 17:35 | 9 | 292.85 |
| 07/29/2026 17:35 | 40 | 292.85 |
| 07/29/2026 17:35 | 88 | 292.85 |
| 07/29/2026 17:35 | 1029 | 292.85 |
| 07/29/2026 17:35 | 355 | 292.85 |
| 07/29/2026 17:35 | 28 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 38 | 292.85 |
| 07/29/2026 17:35 | 132 | 292.85 |
| 07/29/2026 17:35 | 4622 | 292.85 |
| 07/29/2026 17:35 | 34 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 1050 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 56 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 5239 | 292.85 |
| 07/29/2026 17:35 | 1185 | 292.85 |
| 07/29/2026 17:35 | 4 | 292.85 |
| 07/29/2026 17:35 | 25 | 292.85 |
| 07/29/2026 17:35 | 345 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 273 | 292.85 |
| 07/29/2026 17:35 | 345 | 292.85 |
| 07/29/2026 17:35 | 148 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 345 | 292.85 |
| 07/29/2026 17:35 | 25 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 40 | 292.85 |
| 07/29/2026 17:35 | 25 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 6276 | 292.85 |
| 07/29/2026 17:35 | 19 | 292.85 |
| 07/29/2026 17:35 | 331 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 35 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 18 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 24 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 4 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 23 | 292.85 |
| 07/29/2026 17:35 | 15 | 292.85 |
| 07/29/2026 17:35 | 33 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 83 | 292.85 |
| 07/29/2026 17:35 | 33 | 292.85 |
| 07/29/2026 17:35 | 76 | 292.85 |
| 07/29/2026 17:35 | 76 | 292.85 |
| 07/29/2026 17:35 | 331 | 292.85 |
| 07/29/2026 17:35 | 40 | 292.85 |
| 07/29/2026 17:35 | 594 | 292.85 |
| 07/29/2026 17:35 | 7700 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 23 | 292.85 |
| 07/29/2026 17:35 | 740 | 292.85 |
| 07/29/2026 17:35 | 166 | 292.85 |
| 07/29/2026 17:35 | 18 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 19 | 292.85 |
| 07/29/2026 17:35 | 546 | 292.85 |
| 07/29/2026 17:35 | 41 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 89 | 292.85 |
| 07/29/2026 17:35 | 68 | 292.85 |
| 07/29/2026 17:35 | 55 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 2292 | 292.85 |
| 07/29/2026 17:35 | 118 | 292.85 |
| 07/29/2026 17:35 | 1135 | 292.85 |
| 07/29/2026 17:35 | 15 | 292.85 |
| 07/29/2026 17:35 | 2540 | 292.85 |
| 07/29/2026 17:35 | 52 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 998 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 52 | 292.85 |
| 07/29/2026 17:35 | 76 | 292.85 |
| 07/29/2026 17:35 | 76 | 292.85 |
| 07/29/2026 17:35 | 76 | 292.85 |
| 07/29/2026 17:35 | 175 | 292.85 |
| 07/29/2026 17:35 | 11007 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 28 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 1189 | 292.85 |
| 07/29/2026 17:35 | 956 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 52 | 292.85 |
| 07/29/2026 17:35 | 12 | 292.85 |
| 07/29/2026 17:35 | 353 | 292.85 |
| 07/29/2026 17:35 | 2754 | 292.85 |
| 07/29/2026 17:35 | 3509 | 292.85 |
| 07/29/2026 17:35 | 3509 | 292.85 |
| 07/29/2026 17:35 | 52 | 292.85 |
| 07/29/2026 17:35 | 52 | 292.85 |
| 07/29/2026 17:35 | 148 | 292.85 |
| 07/29/2026 17:35 | 1112 | 292.85 |
| 07/29/2026 17:35 | 81 | 292.85 |
| 07/29/2026 17:35 | 13000 | 292.85 |
| 07/29/2026 17:35 | 108 | 292.85 |
| 07/29/2026 17:35 | 1004 | 292.85 |
| 07/29/2026 17:35 | 1010 | 292.85 |
| 07/29/2026 17:35 | 2066 | 292.85 |
| 07/29/2026 17:35 | 943 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 62 | 292.85 |
| 07/29/2026 17:35 | 295 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 7475 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 2621 | 292.85 |
| 07/29/2026 17:35 | 6 | 292.85 |
| 07/29/2026 17:35 | 47 | 292.85 |
| 07/29/2026 17:35 | 2881 | 292.85 |
| 07/29/2026 17:35 | 323 | 292.85 |
| 07/29/2026 17:35 | 1519 | 292.85 |
| 07/29/2026 17:35 | 1052 | 292.85 |
| 07/29/2026 17:35 | 450 | 292.85 |
| 07/29/2026 17:35 | 548 | 292.85 |
| 07/29/2026 17:35 | 4047 | 292.85 |
| 07/29/2026 17:35 | 35 | 292.85 |
| 07/29/2026 17:35 | 1252 | 292.85 |
| 07/29/2026 17:35 | 35 | 292.85 |
| 07/29/2026 17:35 | 1365 | 292.85 |
| 07/29/2026 17:35 | 644 | 292.85 |
| 07/29/2026 17:35 | 1173 | 292.85 |
| 07/29/2026 17:35 | 295 | 292.85 |
| 07/29/2026 17:35 | 157 | 292.85 |
| 07/29/2026 17:35 | 52 | 292.85 |
| 07/29/2026 17:35 | 2222 | 292.85 |
| 07/29/2026 17:35 | 1322 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 1229 | 292.85 |
| 07/29/2026 17:35 | 34 | 292.85 |
| 07/29/2026 17:35 | 1316 | 292.85 |
| 07/29/2026 17:35 | 50 | 292.85 |
| 07/29/2026 17:35 | 73 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 305 | 292.85 |
| 07/29/2026 17:35 | 2597 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 250 | 292.85 |
| 07/29/2026 17:35 | 18 | 292.85 |
| 07/29/2026 17:35 | 36 | 292.85 |
| 07/29/2026 17:35 | 2224 | 292.85 |
| 07/29/2026 17:35 | 12 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 1800 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 700 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 19 | 292.85 |
| 07/29/2026 17:35 | 3265 | 292.85 |
| 07/29/2026 17:35 | 100 | 292.85 |
| 07/29/2026 17:35 | 1026 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 359 | 292.85 |
| 07/29/2026 17:35 | 132 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 53 | 292.85 |
| 07/29/2026 17:35 | 340 | 292.85 |
| 07/29/2026 17:35 | 27 | 292.85 |
| 07/29/2026 17:35 | 27 | 292.85 |
| 07/29/2026 17:35 | 81 | 292.85 |
| 07/29/2026 17:35 | 181 | 292.85 |
| 07/29/2026 17:35 | 1272 | 292.85 |
| 07/29/2026 17:35 | 11 | 292.85 |
| 07/29/2026 17:35 | 6 | 292.85 |
| 07/29/2026 17:35 | 32 | 292.85 |
| 07/29/2026 17:35 | 45 | 292.85 |
| 07/29/2026 17:35 | 170 | 292.85 |
| 07/29/2026 17:35 | 487 | 292.85 |
| 07/29/2026 17:35 | 1849 | 292.85 |
| 07/29/2026 17:35 | 128 | 292.85 |
| 07/29/2026 17:35 | 21 | 292.85 |
| 07/29/2026 17:35 | 4 | 292.85 |
| 07/29/2026 17:35 | 37 | 292.85 |
| 07/29/2026 17:35 | 100 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 4 | 292.85 |
| 07/29/2026 17:35 | 11 | 292.85 |
| 07/29/2026 17:35 | 44 | 292.85 |
| 07/29/2026 17:35 | 48 | 292.85 |
| 07/29/2026 17:35 | 72 | 292.85 |
| 07/29/2026 17:35 | 60 | 292.85 |
| 07/29/2026 17:35 | 127 | 292.85 |
| 07/29/2026 17:35 | 103 | 292.85 |
| 07/29/2026 17:35 | 78 | 292.85 |
| 07/29/2026 17:35 | 1581 | 292.85 |
| 07/29/2026 17:35 | 3918 | 292.85 |
| 07/29/2026 17:35 | 7596 | 292.85 |
| 07/29/2026 17:35 | 715 | 292.85 |
| 07/29/2026 17:35 | 264 | 292.85 |
| 07/29/2026 17:35 | 2804 | 292.85 |
| 07/29/2026 17:35 | 4394 | 292.85 |
| 07/29/2026 17:35 | 890 | 292.85 |
| 07/29/2026 17:35 | 1137 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 510 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 137 | 292.85 |
| 07/29/2026 17:35 | 600 | 292.85 |
| 07/29/2026 17:35 | 1436 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 79 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 79 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 50 | 292.85 |
| 07/29/2026 17:35 | 5 | 292.85 |
| 07/29/2026 17:35 | 6 | 292.85 |
| 07/29/2026 17:35 | 4 | 292.85 |
| 07/29/2026 17:35 | 6 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 79 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 79 | 292.85 |
| 07/29/2026 17:35 | 57 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 24 | 292.85 |
| 07/29/2026 17:35 | 177 | 292.85 |
| 07/29/2026 17:35 | 1216 | 292.85 |
| 07/29/2026 17:35 | 447 | 292.85 |
| 07/29/2026 17:35 | 199 | 292.85 |
| 07/29/2026 17:35 | 247 | 292.85 |
| 07/29/2026 17:35 | 251 | 292.85 |
| 07/29/2026 17:35 | 250 | 292.85 |
| 07/29/2026 17:35 | 130 | 292.85 |
| 07/29/2026 17:35 | 245 | 292.85 |
| 07/29/2026 17:35 | 23 | 292.85 |
| 07/29/2026 17:35 | 943 | 292.85 |
| 07/29/2026 17:35 | 73 | 292.85 |
| 07/29/2026 17:35 | 3078 | 292.85 |
| 07/29/2026 17:35 | 4821 | 292.85 |
| 07/29/2026 17:35 | 463 | 292.85 |
| 07/29/2026 17:35 | 84 | 292.85 |
| 07/29/2026 17:35 | 5 | 292.85 |
| 07/29/2026 17:35 | 15 | 292.85 |
| 07/29/2026 17:35 | 14 | 292.85 |
| 07/29/2026 17:35 | 59 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 494 | 292.85 |
| 07/29/2026 17:35 | 324 | 292.85 |
| 07/29/2026 17:35 | 324 | 292.85 |
| 07/29/2026 17:35 | 304 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 299 | 292.85 |
| 07/29/2026 17:35 | 6821 | 292.85 |
| 07/29/2026 17:35 | 1778 | 292.85 |
| 07/29/2026 17:35 | 76 | 292.85 |
| 07/29/2026 17:35 | 76 | 292.85 |
| 07/29/2026 17:35 | 553 | 292.85 |
| 07/29/2026 17:35 | 553 | 292.85 |
| 07/29/2026 17:35 | 299 | 292.85 |
| 07/29/2026 17:35 | 2870 | 292.85 |
| 07/29/2026 17:35 | 298 | 292.85 |
| 07/29/2026 17:35 | 304 | 292.85 |
| 07/29/2026 17:35 | 6193 | 292.85 |
| 07/29/2026 17:35 | 5451 | 292.85 |
| 07/29/2026 17:35 | 1565 | 292.85 |
| 07/29/2026 17:35 | 801 | 292.85 |
| 07/29/2026 17:35 | 298 | 292.85 |
| 07/29/2026 17:35 | 9946 | 292.85 |
| 07/29/2026 17:35 | 882 | 292.85 |
| 07/29/2026 17:35 | 2847 | 292.85 |
| 07/29/2026 17:35 | 80 | 292.85 |
| 07/29/2026 17:35 | 367 | 292.85 |
| 07/29/2026 17:35 | 447 | 292.85 |
| 07/29/2026 17:35 | 102 | 292.85 |
| 07/29/2026 17:35 | 3398 | 292.85 |
| 07/29/2026 17:35 | 35 | 292.85 |
| 07/29/2026 17:35 | 2170 | 292.85 |
| 07/29/2026 17:35 | 386 | 292.85 |
| 07/29/2026 17:35 | 208 | 292.85 |
| 07/29/2026 17:35 | 115 | 292.85 |
| 07/29/2026 17:35 | 100 | 292.85 |
| 07/29/2026 17:35 | 4615 | 292.85 |
| 07/29/2026 17:35 | 5189 | 292.85 |
| 07/29/2026 17:35 | 892 | 292.85 |
| 07/29/2026 17:35 | 586 | 292.85 |
| 07/29/2026 17:35 | 32 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 118 | 292.85 |
| 07/29/2026 17:35 | 41 | 292.85 |
| 07/29/2026 17:35 | 2467 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 1039 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 79 | 292.85 |
| 07/29/2026 17:35 | 94 | 292.85 |
| 07/29/2026 17:35 | 456 | 292.85 |
| 07/29/2026 17:35 | 5036 | 292.85 |
| 07/29/2026 17:35 | 25 | 292.85 |
| 07/29/2026 17:35 | 183 | 292.85 |
| 07/29/2026 17:35 | 38 | 292.85 |
| 07/29/2026 17:35 | 46 | 292.85 |
| 07/29/2026 17:35 | 253 | 292.85 |
| 07/29/2026 17:35 | 6 | 292.85 |
| 07/29/2026 17:35 | 465 | 292.85 |
| 07/29/2026 17:35 | 48 | 292.85 |
| 07/29/2026 17:35 | 208 | 292.85 |
| 07/29/2026 17:35 | 32 | 292.85 |
| 07/29/2026 17:35 | 126 | 292.85 |
| 07/29/2026 17:35 | 135 | 292.85 |
| 07/29/2026 17:35 | 67 | 292.85 |
| 07/29/2026 17:35 | 66 | 292.85 |
| 07/29/2026 17:35 | 78 | 292.85 |
| 07/29/2026 17:35 | 80 | 292.85 |
| 07/29/2026 17:35 | 1128 | 292.85 |
| 07/29/2026 17:35 | 143 | 292.85 |
| 07/29/2026 17:35 | 177 | 292.85 |
| 07/29/2026 17:35 | 111 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 118 | 292.85 |
| 07/29/2026 17:35 | 18 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 67 | 292.85 |
| 07/29/2026 17:35 | 5 | 292.85 |
| 07/29/2026 17:35 | 8 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 1023 | 292.85 |
| 07/29/2026 17:35 | 108 | 292.85 |
| 07/29/2026 17:35 | 19 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 5 | 292.85 |
| 07/29/2026 17:35 | 74 | 292.85 |
| 07/29/2026 17:35 | 4 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 1636 | 292.85 |
| 07/29/2026 17:35 | 4506 | 292.85 |
| 07/29/2026 17:35 | 358 | 292.85 |
| 07/29/2026 17:35 | 17 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 4 | 292.85 |
| 07/29/2026 17:35 | 973 | 292.85 |
| 07/29/2026 17:35 | 271 | 292.85 |
| 07/29/2026 17:35 | 1133 | 292.85 |
| 07/29/2026 17:35 | 1811 | 292.85 |
| 07/29/2026 17:35 | 1500 | 292.85 |
| 07/29/2026 17:35 | 1283 | 292.85 |
| 07/29/2026 17:35 | 823 | 292.85 |
| 07/29/2026 17:35 | 81 | 292.85 |
| 07/29/2026 17:35 | 2419 | 292.85 |
| 07/29/2026 17:35 | 60 | 292.85 |
| 07/29/2026 17:35 | 429 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 307 | 292.85 |
| 07/29/2026 17:35 | 72 | 292.85 |
| 07/29/2026 17:35 | 569 | 292.85 |
| 07/29/2026 17:35 | 516 | 292.85 |
| 07/29/2026 17:35 | 132 | 292.85 |
| 07/29/2026 17:35 | 1422 | 292.85 |
| 07/29/2026 17:35 | 194 | 292.85 |
| 07/29/2026 17:35 | 447 | 292.85 |
| 07/29/2026 17:35 | 6 | 292.85 |
| 07/29/2026 17:35 | 16 | 292.85 |
| 07/29/2026 17:35 | 34 | 292.85 |
| 07/29/2026 17:35 | 6423 | 292.85 |
| 07/29/2026 17:35 | 410 | 292.85 |
| 07/29/2026 17:35 | 6290 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 129 | 292.85 |
| 07/29/2026 17:35 | 6 | 292.85 |
| 07/29/2026 17:35 | 2811 | 292.85 |
| 07/29/2026 17:35 | 475 | 292.85 |
| 07/29/2026 17:35 | 422 | 292.85 |
| 07/29/2026 17:35 | 413 | 292.85 |
| 07/29/2026 17:35 | 1548 | 292.85 |
| 07/29/2026 17:35 | 23 | 292.85 |
| 07/29/2026 17:35 | 317 | 292.85 |
| 07/29/2026 17:35 | 48 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 20 | 292.85 |
| 07/29/2026 17:35 | 8 | 292.85 |
| 07/29/2026 17:35 | 299 | 292.85 |
| 07/29/2026 17:35 | 2105 | 292.85 |
| 07/29/2026 17:35 | 1165 | 292.85 |
| 07/29/2026 17:35 | 3144 | 292.85 |
| 07/29/2026 17:35 | 15 | 292.85 |
| 07/29/2026 17:35 | 106 | 292.85 |
| 07/29/2026 17:35 | 1153 | 292.85 |
| 07/29/2026 17:35 | 1241 | 292.85 |
| 07/29/2026 17:35 | 115 | 292.85 |
| 07/29/2026 17:35 | 2470 | 292.85 |
| 07/29/2026 17:35 | 1473 | 292.85 |
| 07/29/2026 17:35 | 7847 | 292.85 |
| 07/29/2026 17:35 | 10764 | 292.85 |
| 07/29/2026 17:35 | 63 | 292.85 |
| 07/29/2026 17:35 | 143 | 292.85 |
| 07/29/2026 17:35 | 537 | 292.85 |
| 07/29/2026 17:35 | 477 | 292.85 |
| 07/29/2026 17:35 | 500 | 292.85 |
| 07/29/2026 17:35 | 5 | 292.85 |
| 07/29/2026 17:35 | 28 | 292.85 |
| 07/29/2026 17:35 | 1288 | 292.85 |
| 07/29/2026 17:35 | 9 | 292.85 |
| 07/29/2026 17:35 | 706 | 292.85 |
| 07/29/2026 17:35 | 1086 | 292.85 |
| 07/29/2026 17:35 | 91 | 292.85 |
| 07/29/2026 17:35 | 72 | 292.85 |
| 07/29/2026 17:35 | 594 | 292.85 |
| 07/29/2026 17:35 | 79 | 292.85 |
| 07/29/2026 17:35 | 575 | 292.85 |
| 07/29/2026 17:35 | 6171 | 292.85 |
| 07/29/2026 17:35 | 405 | 292.85 |
| 07/29/2026 17:35 | 465 | 292.85 |
| 07/29/2026 17:35 | 7 | 292.85 |
| 07/29/2026 17:35 | 5065 | 292.85 |
| 07/29/2026 17:35 | 12581 | 292.85 |
| 07/29/2026 17:35 | 1172 | 292.85 |
| 07/29/2026 17:35 | 151 | 292.85 |
| 07/29/2026 17:35 | 2 | 292.85 |
| 07/29/2026 17:35 | 3309 | 292.85 |
| 07/29/2026 17:35 | 250 | 292.85 |
| 07/29/2026 17:35 | 1 | 292.85 |
| 07/29/2026 17:35 | 3 | 292.85 |
| 07/29/2026 17:35 | 1583 | 292.85 |
| 07/29/2026 17:35 | 21 | 292.85 |
| 07/29/2026 17:35 | 191 | 292.85 |
| 07/29/2026 17:35 | 12 | 292.85 |
| 07/29/2026 17:35 | 174 | 292.85 |
| 07/29/2026 17:35 | 979 | 292.85 |
| 07/29/2026 17:35 | 332 | 292.85 |
| 07/29/2026 17:35 | 125 | 292.85 |
| 07/29/2026 17:35 | 600 | 292.85 |
| 07/29/2026 17:35 | 500 | 292.85 |
| 07/29/2026 17:35 | 96 | 292.85 |
| 07/29/2026 17:35 | 69 | 292.85 |
| 07/29/2026 17:35 | 30 | 292.85 |
| 07/29/2026 17:35 | 115 | 292.85 |
| 07/29/2026 17:35 | 10 | 292.85 |
| 07/29/2026 17:35 | 53 | 292.85 |
| 07/29/2026 17:35 | 72 | 292.85 |
| 07/29/2026 17:35 | 38 | 292.85 |
| 07/29/2026 17:35 | 166 | 292.85 |
| 07/29/2026 17:35 | 71 | 292.85 |
| 07/29/2026 17:35 | 49 | 292.85 |
| 07/29/2026 17:35 | 429 | 292.85 |
| 07/29/2026 17:35 | 12 | 292.85 |
| 07/29/2026 17:29 | 42 | 289.90 |
| 07/29/2026 17:29 | 45 | 289.85 |
| 07/29/2026 17:29 | 44 | 289.50 |
| 07/29/2026 17:29 | 43 | 289.80 |
| 07/29/2026 17:29 | 45 | 289.75 |
| 07/29/2026 17:29 | 42 | 289.55 |
| 07/29/2026 17:29 | 44 | 289.70 |
| 07/29/2026 17:29 | 46 | 289.65 |
| 07/29/2026 17:29 | 41 | 289.55 |
| 07/29/2026 17:29 | 37 | 289.55 |
| 07/29/2026 17:29 | 1 | 289.55 |
| 07/29/2026 17:29 | 12 | 289.55 |
| 07/29/2026 17:29 | 80 | 289.50 |
| 07/29/2026 17:29 | 27 | 289.50 |
| 07/29/2026 17:29 | 10 | 289.50 |
| 07/29/2026 17:29 | 5 | 289.50 |
| 07/29/2026 17:29 | 27 | 289.50 |
| 07/29/2026 17:29 | 6 | 289.40 |
| 07/29/2026 17:29 | 3 | 289.40 |
| 07/29/2026 17:29 | 44 | 289.40 |
| 07/29/2026 17:29 | 30 | 289.55 |
| 07/29/2026 17:29 | 20 | 289.50 |
| 07/29/2026 17:29 | 7 | 289.50 |
| 07/29/2026 17:29 | 1 | 289.40 |
| 07/29/2026 17:29 | 1 | 289.50 |
| 07/29/2026 17:29 | 27 | 289.50 |
| 07/29/2026 17:29 | 4 | 289.40 |
| 07/29/2026 17:29 | 16 | 289.50 |
| 07/29/2026 17:29 | 18 | 289.50 |
| 07/29/2026 17:29 | 31 | 289.55 |
| 07/29/2026 17:29 | 30 | 289.60 |
| 07/29/2026 17:29 | 31 | 289.50 |
| 07/29/2026 17:29 | 1 | 289.60 |
| 07/29/2026 17:29 | 31 | 289.60 |
| 07/29/2026 17:29 | 31 | 289.50 |
| 07/29/2026 17:29 | 16 | 289.50 |
| 07/29/2026 17:29 | 31 | 289.50 |
| 07/29/2026 17:29 | 15 | 289.55 |
| 07/29/2026 17:29 | 31 | 289.55 |
| 07/29/2026 17:29 | 20 | 289.60 |
| 07/29/2026 17:29 | 31 | 289.50 |
| 07/29/2026 17:29 | 27 | 289.50 |
| 07/29/2026 17:29 | 31 | 289.50 |
| 07/29/2026 17:29 | 31 | 289.55 |
| 07/29/2026 17:29 | 31 | 289.60 |
| 07/29/2026 17:29 | 18 | 289.60 |
| 07/29/2026 17:29 | 3 | 289.65 |
| 07/29/2026 17:29 | 40 | 289.65 |
| 07/29/2026 17:29 | 11 | 289.65 |
| 07/29/2026 17:29 | 31 | 289.65 |
| 07/29/2026 17:29 | 31 | 289.75 |
| 07/29/2026 17:29 | 31 | 289.675 |
| 07/29/2026 17:29 | 31 | 289.675 |
| 07/29/2026 17:29 | 31 | 289.675 |
| 07/29/2026 17:29 | 31 | 289.675 |
| 07/29/2026 17:29 | 31 | 289.675 |
| 07/29/2026 17:29 | 44 | 289.65 |
| 07/29/2026 17:29 | 9 | 289.65 |
| 07/29/2026 17:29 | 31 | 289.65 |
| 07/29/2026 17:29 | 31 | 289.75 |
| 07/29/2026 17:29 | 17 | 289.75 |
| 07/29/2026 17:29 | 31 | 289.75 |
| 07/29/2026 17:29 | 6 | 289.70 |
| 07/29/2026 17:29 | 31 | 289.70 |
| 07/29/2026 17:29 | 31 | 289.75 |
| 07/29/2026 17:29 | 3 | 289.75 |
| 07/29/2026 17:29 | 10 | 289.75 |
| 07/29/2026 17:29 | 23 | 289.80 |
| 07/29/2026 17:29 | 17 | 289.75 |
| 07/29/2026 17:29 | 31 | 289.75 |
| 07/29/2026 17:29 | 31 | 289.75 |
| 07/29/2026 17:29 | 25 | 289.75 |
| 07/29/2026 17:29 | 15 | 289.70 |
| 07/29/2026 17:29 | 31 | 289.70 |
| 07/29/2026 17:29 | 31 | 289.70 |
| 07/29/2026 17:29 | 7 | 289.70 |
| 07/29/2026 17:29 | 31 | 289.70 |
| 07/29/2026 17:29 | 3 | 289.70 |
| 07/29/2026 17:29 | 18 | 289.70 |
| 07/29/2026 17:29 | 25 | 289.65 |
| 07/29/2026 17:29 | 31 | 289.65 |
| 07/29/2026 17:29 | 16 | 289.60 |
| 07/29/2026 17:29 | 31 | 289.55 |
| 07/29/2026 17:29 | 43 | 289.45 |
| 07/29/2026 17:29 | 40 | 289.45 |
| 07/29/2026 17:29 | 36 | 289.45 |
| 07/29/2026 17:29 | 26 | 289.55 |
| 07/29/2026 17:29 | 5 | 289.55 |
| 07/29/2026 17:29 | 5 | 289.50 |
| 07/29/2026 17:29 | 31 | 289.50 |
| 07/29/2026 17:29 | 31 | 289.55 |
| 07/29/2026 17:29 | 26 | 289.50 |
| 07/29/2026 17:29 | 3 | 289.45 |
| 07/29/2026 17:29 | 28 | 289.45 |
| 07/29/2026 17:29 | 31 | 289.375 |
| 07/29/2026 17:29 | 31 | 289.375 |
| 07/29/2026 17:29 | 31 | 289.35 |
| 07/29/2026 17:29 | 40 | 289.35 |
| 07/29/2026 17:29 | 31 | 289.40 |
| 07/29/2026 17:29 | 2 | 289.40 |
| 07/29/2026 17:29 | 31 | 289.50 |
| 07/29/2026 17:29 | 18 | 289.45 |
| 07/29/2026 17:29 | 13 | 289.45 |
| 07/29/2026 17:29 | 31 | 289.40 |
| 07/29/2026 17:29 | 7 | 289.40 |
| 07/29/2026 17:29 | 24 | 289.40 |
| 07/29/2026 17:29 | 11 | 289.45 |
| 07/29/2026 17:29 | 6 | 289.45 |
| 07/29/2026 17:29 | 31 | 289.50 |
| 07/29/2026 17:29 | 26 | 289.45 |
| 07/29/2026 17:29 | 31 | 289.50 |
| 07/29/2026 17:29 | 19 | 289.45 |
| 07/29/2026 17:29 | 11 | 289.45 |
| 07/29/2026 17:29 | 20 | 289.45 |
| 07/29/2026 17:29 | 31 | 289.45 |
| 07/29/2026 17:29 | 3 | 289.40 |
| 07/29/2026 17:29 | 2 | 289.45 |
| 07/29/2026 17:29 | 30 | 289.50 |
| 07/29/2026 17:29 | 24 | 289.55 |
| 07/29/2026 17:29 | 7 | 289.55 |
| 07/29/2026 17:29 | 8 | 289.60 |
| 07/29/2026 17:29 | 15 | 289.60 |
| 07/29/2026 17:29 | 13 | 289.70 |
| 07/29/2026 17:29 | 11 | 289.75 |
| 07/29/2026 17:29 | 31 | 289.70 |
| 07/29/2026 17:29 | 18 | 289.75 |
| 07/29/2026 17:29 | 42 | 289.75 |
| 07/29/2026 17:29 | 40 | 289.75 |
| 07/29/2026 17:29 | 31 | 289.75 |
| 07/29/2026 17:29 | 10 | 289.675 |
| 07/29/2026 17:29 | 24 | 289.80 |
| 07/29/2026 17:29 | 31 | 289.75 |
| 07/29/2026 17:29 | 10 | 289.80 |
| 07/29/2026 17:29 | 31 | 289.80 |
| 07/29/2026 17:29 | 7 | 289.75 |
| 07/29/2026 17:29 | 6 | 289.70 |
| 07/29/2026 17:29 | 10 | 289.70 |
| 07/29/2026 17:29 | 15 | 289.70 |
| 07/29/2026 17:29 | 25 | 289.70 |
| 07/29/2026 17:29 | 31 | 289.65 |
| 07/29/2026 17:29 | 12 | 289.65 |
| 07/29/2026 17:29 | 35 | 289.65 |
| 07/29/2026 17:29 | 24 | 289.65 |
| 07/29/2026 17:29 | 18 | 289.65 |
| 07/29/2026 17:29 | 10 | 289.65 |
| 07/29/2026 17:29 | 31 | 289.70 |
| 07/29/2026 17:29 | 13 | 289.70 |
| 07/29/2026 17:29 | 31 | 289.65 |
| 07/29/2026 17:29 | 18 | 289.70 |
| 07/29/2026 17:29 | 31 | 289.65 |
| 07/29/2026 17:29 | 31 | 289.60 |
| 07/29/2026 17:29 | 20 | 289.65 |
| 07/29/2026 17:29 | 31 | 289.65 |
| 07/29/2026 17:29 | 27 | 289.65 |
| 07/29/2026 17:29 | 13 | 289.65 |
| 07/29/2026 17:29 | 31 | 289.60 |
| 07/29/2026 17:29 | 17 | 289.55 |
| 07/29/2026 17:29 | 5 | 289.60 |
| 07/29/2026 17:29 | 31 | 289.60 |
| 07/29/2026 17:29 | 20 | 289.50 |
| 07/29/2026 17:29 | 16 | 289.50 |
| 07/29/2026 17:29 | 31 | 289.50 |
| 07/29/2026 17:29 | 17 | 289.50 |
| 07/29/2026 17:29 | 6 | 289.65 |
| 07/29/2026 17:29 | 5 | 289.65 |
| 07/29/2026 17:29 | 31 | 289.65 |
| 07/29/2026 17:29 | 25 | 289.65 |
| 07/29/2026 17:29 | 16 | 289.60 |
| 07/29/2026 17:29 | 7 | 289.60 |
| 07/29/2026 17:29 | 24 | 289.60 |
| 07/29/2026 17:29 | 31 | 289.60 |
| 07/29/2026 17:29 | 2 | 289.60 |
| 07/29/2026 17:29 | 24 | 289.55 |
| 07/29/2026 17:29 | 24 | 289.50 |
| 07/29/2026 17:29 | 7 | 289.50 |
| 07/29/2026 17:29 | 10 | 289.55 |
| 07/29/2026 17:29 | 26 | 289.55 |
| 07/29/2026 17:29 | 13 | 289.60 |
| 07/29/2026 17:29 | 16 | 289.60 |
| 07/29/2026 17:29 | 23 | 289.60 |
| 07/29/2026 17:29 | 3 | 289.60 |
| 07/29/2026 17:29 | 24 | 289.75 |
| 07/29/2026 17:29 | 10 | 289.70 |
| 07/29/2026 17:29 | 31 | 289.70 |
| 07/29/2026 17:29 | 31 | 289.80 |
| 07/29/2026 17:29 | 42 | 289.85 |
| 07/29/2026 17:29 | 31 | 289.80 |
| 07/29/2026 17:29 | 5 | 289.85 |
| 07/29/2026 17:29 | 31 | 289.85 |
| 07/29/2026 17:29 | 31 | 289.80 |
| 07/29/2026 17:29 | 5 | 289.80 |
| 07/29/2026 17:29 | 1 | 289.80 |
| 07/29/2026 17:29 | 1 | 289.80 |
| 07/29/2026 17:29 | 5 | 289.70 |
| 07/29/2026 17:29 | 15 | 289.70 |
| 07/29/2026 17:29 | 7 | 289.65 |
| 07/29/2026 17:29 | 4 | 289.65 |
| 07/29/2026 17:29 | 27 | 289.65 |
| 07/29/2026 17:29 | 11 | 289.70 |
| 07/29/2026 17:29 | 14 | 289.65 |
| 07/29/2026 17:29 | 17 | 289.65 |
| 07/29/2026 17:29 | 12 | 289.70 |
| 07/29/2026 17:29 | 8 | 289.70 |
| 07/29/2026 17:29 | 23 | 289.70 |
| 07/29/2026 17:29 | 3 | 289.65 |
| 07/29/2026 17:29 | 31 | 289.65 |
| 07/29/2026 17:29 | 25 | 289.60 |
| 07/29/2026 17:29 | 31 | 289.60 |
| 07/29/2026 17:29 | 11 | 289.55 |
| 07/29/2026 17:29 | 31 | 289.55 |
| 07/29/2026 17:29 | 10 | 289.55 |
| 07/29/2026 17:29 | 31 | 289.50 |
| 07/29/2026 17:29 | 31 | 289.50 |
| 07/29/2026 17:29 | 20 | 289.50 |
| 07/29/2026 17:29 | 11 | 289.50 |
| 07/29/2026 17:29 | 4 | 289.50 |
| 07/29/2026 17:29 | 19 | 289.50 |
| 07/29/2026 17:29 | 6 | 289.55 |
| 07/29/2026 17:29 | 19 | 289.55 |
| 07/29/2026 17:29 | 31 | 289.575 |
| 07/29/2026 17:29 | 24 | 289.60 |
| 07/29/2026 17:29 | 16 | 289.60 |
| 07/29/2026 17:28 | 31 | 289.65 |
| 07/29/2026 17:28 | 31 | 289.65 |
| 07/29/2026 17:28 | 31 | 289.70 |
| 07/29/2026 17:28 | 2 | 289.70 |
| 07/29/2026 17:28 | 10 | 289.60 |
| 07/29/2026 17:28 | 27 | 289.55 |
| 07/29/2026 17:28 | 4 | 289.55 |
| 07/29/2026 17:28 | 45 | 289.60 |
| 07/29/2026 17:28 | 60 | 289.55 |
| 07/29/2026 17:28 | 2 | 289.50 |
| 07/29/2026 17:28 | 31 | 289.50 |
| 07/29/2026 17:28 | 31 | 289.50 |
| 07/29/2026 17:28 | 12 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.50 |
| 07/29/2026 17:28 | 3 | 289.45 |
| 07/29/2026 17:28 | 6 | 289.45 |
| 07/29/2026 17:28 | 25 | 289.45 |
| 07/29/2026 17:28 | 2 | 289.50 |
| 07/29/2026 17:28 | 2 | 289.50 |
| 07/29/2026 17:28 | 16 | 289.50 |
| 07/29/2026 17:28 | 31 | 289.50 |
| 07/29/2026 17:28 | 31 | 289.40 |
| 07/29/2026 17:28 | 25 | 289.35 |
| 07/29/2026 17:28 | 2 | 289.35 |
| 07/29/2026 17:28 | 4 | 289.35 |
| 07/29/2026 17:28 | 10 | 289.35 |
| 07/29/2026 17:28 | 10 | 289.35 |
| 07/29/2026 17:28 | 19 | 289.35 |
| 07/29/2026 17:28 | 33 | 289.35 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 10 | 289.45 |
| 07/29/2026 17:28 | 10 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 15 | 289.40 |
| 07/29/2026 17:28 | 1 | 289.40 |
| 07/29/2026 17:28 | 2 | 289.40 |
| 07/29/2026 17:28 | 13 | 289.40 |
| 07/29/2026 17:28 | 18 | 289.40 |
| 07/29/2026 17:28 | 7 | 289.40 |
| 07/29/2026 17:28 | 31 | 289.40 |
| 07/29/2026 17:28 | 31 | 289.40 |
| 07/29/2026 17:28 | 31 | 289.40 |
| 07/29/2026 17:28 | 31 | 289.425 |
| 07/29/2026 17:28 | 3 | 289.40 |
| 07/29/2026 17:28 | 1 | 289.45 |
| 07/29/2026 17:28 | 30 | 289.45 |
| 07/29/2026 17:28 | 14 | 289.40 |
| 07/29/2026 17:28 | 19 | 289.40 |
| 07/29/2026 17:28 | 1 | 289.40 |
| 07/29/2026 17:28 | 31 | 289.50 |
| 07/29/2026 17:28 | 31 | 289.50 |
| 07/29/2026 17:28 | 31 | 289.50 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 48 | 289.45 |
| 07/29/2026 17:28 | 17 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.50 |
| 07/29/2026 17:28 | 31 | 289.50 |
| 07/29/2026 17:28 | 31 | 289.50 |
| 07/29/2026 17:28 | 5 | 289.40 |
| 07/29/2026 17:28 | 31 | 289.50 |
| 07/29/2026 17:28 | 42 | 289.50 |
| 07/29/2026 17:28 | 3 | 289.50 |
| 07/29/2026 17:28 | 31 | 289.50 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 42 | 289.40 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 19 | 289.40 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 132 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.45 |
| 07/29/2026 17:28 | 4 | 289.45 |
| 07/29/2026 17:28 | 44 | 289.45 |
| 07/29/2026 17:28 | 31 | 289.40 |
| 07/29/2026 17:28 | 31 | 289.40 |
| 07/29/2026 17:28 | 31 | 289.35 |
| 07/29/2026 17:28 | 31 | 289.30 |
| 07/29/2026 17:28 | 31 | 289.40 |
| 07/29/2026 17:28 | 31 | 289.35 |
| 07/29/2026 17:28 | 31 | 289.40 |
| 07/29/2026 17:28 | 11 | 289.35 |
| 07/29/2026 17:28 | 31 | 289.35 |
| 07/29/2026 17:28 | 2 | 289.40 |
| 07/29/2026 17:28 | 2 | 289.40 |
| 07/29/2026 17:28 | 31 | 289.35 |
| 07/29/2026 17:28 | 31 | 289.30 |
| 07/29/2026 17:28 | 17 | 289.30 |
| 07/29/2026 17:28 | 14 | 289.30 |
| 07/29/2026 17:28 | 31 | 289.35 |
| 07/29/2026 17:28 | 3 | 289.35 |
| 07/29/2026 17:28 | 31 | 289.30 |
| 07/29/2026 17:28 | 31 | 289.35 |
| 07/29/2026 17:28 | 21 | 289.35 |
| 07/29/2026 17:28 | 31 | 289.35 |
| 07/29/2026 17:28 | 31 | 289.35 |
| 07/29/2026 17:27 | 31 | 289.30 |
| 07/29/2026 17:27 | 9 | 289.20 |
| 07/29/2026 17:27 | 9 | 289.20 |
| 07/29/2026 17:27 | 6 | 289.20 |
| 07/29/2026 17:27 | 25 | 289.20 |
| 07/29/2026 17:27 | 25 | 289.20 |
| 07/29/2026 17:27 | 6 | 289.20 |
| 07/29/2026 17:27 | 25 | 289.20 |
| 07/29/2026 17:27 | 18 | 289.20 |
| 07/29/2026 17:27 | 25 | 289.20 |
| 07/29/2026 17:27 | 25 | 289.20 |
| 07/29/2026 17:27 | 6 | 289.20 |
| 07/29/2026 17:27 | 25 | 289.20 |
| 07/29/2026 17:27 | 7 | 289.20 |
| 07/29/2026 17:27 | 18 | 289.20 |
| 07/29/2026 17:27 | 7 | 289.20 |
| 07/29/2026 17:27 | 15 | 289.20 |
| 07/29/2026 17:27 | 25 | 289.20 |
| 07/29/2026 17:27 | 25 | 289.20 |
| 07/29/2026 17:27 | 25 | 289.20 |
| 07/29/2026 17:27 | 20 | 289.20 |
| 07/29/2026 17:27 | 25 | 289.20 |
| 07/29/2026 17:27 | 54 | 289.20 |
| 07/29/2026 17:27 | 2 | 289.20 |
| 07/29/2026 17:27 | 11 | 289.20 |
| 07/29/2026 17:27 | 31 | 289.20 |
| 07/29/2026 17:27 | 31 | 289.25 |
| 07/29/2026 17:27 | 2 | 289.30 |
| 07/29/2026 17:27 | 25 | 289.30 |
| 07/29/2026 17:27 | 10 | 289.30 |
| 07/29/2026 17:27 | 10 | 289.30 |
| 07/29/2026 17:27 | 31 | 289.30 |
| 07/29/2026 17:27 | 6 | 289.30 |
| 07/29/2026 17:27 | 2 | 289.25 |
| 07/29/2026 17:27 | 3 | 289.25 |
| 07/29/2026 17:27 | 11 | 289.25 |
| 07/29/2026 17:27 | 31 | 289.25 |
| 07/29/2026 17:27 | 2 | 289.20 |
| 07/29/2026 17:27 | 42 | 289.20 |
| 07/29/2026 17:27 | 2 | 289.20 |
| 07/29/2026 17:27 | 7 | 289.20 |
| 07/29/2026 17:27 | 10 | 289.20 |
| 07/29/2026 17:27 | 1 | 289.20 |
| 07/29/2026 17:27 | 31 | 289.25 |
| 07/29/2026 17:27 | 31 | 289.35 |
| 07/29/2026 17:27 | 31 | 289.25 |
| 07/29/2026 17:27 | 4 | 289.25 |
| 07/29/2026 17:27 | 2 | 289.25 |
| 07/29/2026 17:27 | 31 | 289.20 |
| 07/29/2026 17:27 | 2 | 289.20 |
| 07/29/2026 17:27 | 5 | 289.20 |
| 07/29/2026 17:27 | 2 | 289.15 |
| 07/29/2026 17:27 | 10 | 289.10 |
| 07/29/2026 17:27 | 3 | 288.95 |
| 07/29/2026 17:27 | 2 | 288.95 |
| 07/29/2026 17:27 | 12 | 288.95 |
| 07/29/2026 17:27 | 6 | 288.95 |
| 07/29/2026 17:27 | 11 | 288.95 |
| 07/29/2026 17:27 | 39 | 288.95 |
| 07/29/2026 17:27 | 12 | 288.95 |
| 07/29/2026 17:27 | 19 | 288.95 |
| 07/29/2026 17:27 | 5 | 288.95 |
| 07/29/2026 17:27 | 31 | 288.95 |
| 07/29/2026 17:27 | 4 | 288.90 |
| 07/29/2026 17:27 | 12 | 288.90 |
| 07/29/2026 17:27 | 2 | 288.90 |
| 07/29/2026 17:27 | 7 | 288.85 |
| 07/29/2026 17:27 | 14 | 288.85 |
| 07/29/2026 17:26 | 9 | 288.80 |
| 07/29/2026 17:26 | 20 | 288.85 |
| 07/29/2026 17:26 | 31 | 288.95 |
| 07/29/2026 17:26 | 26 | 288.95 |
| 07/29/2026 17:26 | 12 | 288.95 |
| 07/29/2026 17:26 | 45 | 288.95 |
| 07/29/2026 17:26 | 2 | 288.95 |
| 07/29/2026 17:26 | 12 | 288.95 |
| 07/29/2026 17:26 | 10 | 288.95 |
| 07/29/2026 17:26 | 4 | 289.00 |
| 07/29/2026 17:26 | 18 | 289.00 |
| 07/29/2026 17:26 | 13 | 289.00 |
| 07/29/2026 17:26 | 19 | 289.00 |
| 07/29/2026 17:26 | 11 | 289.00 |
| 07/29/2026 17:26 | 36 | 289.05 |
| 07/29/2026 17:26 | 8 | 289.10 |
| 07/29/2026 17:26 | 1 | 289.10 |
| 07/29/2026 17:26 | 22 | 289.10 |
| 07/29/2026 17:26 | 11 | 289.05 |
| 07/29/2026 17:26 | 19 | 289.05 |
| 07/29/2026 17:26 | 1 | 289.05 |
| 07/29/2026 17:26 | 3 | 289.10 |
| 07/29/2026 17:26 | 9 | 289.10 |
| 07/29/2026 17:26 | 27 | 289.15 |
| 07/29/2026 17:26 | 31 | 289.20 |
| 07/29/2026 17:26 | 2 | 289.25 |
| 07/29/2026 17:26 | 2 | 289.25 |
| 07/29/2026 17:26 | 11 | 289.25 |
| 07/29/2026 17:26 | 23 | 289.25 |
| 07/29/2026 17:26 | 20 | 289.15 |
| 07/29/2026 17:26 | 3 | 289.20 |
| 07/29/2026 17:26 | 31 | 289.20 |
| 07/29/2026 17:26 | 15 | 289.20 |
| 07/29/2026 17:26 | 17 | 289.20 |
| 07/29/2026 17:26 | 2 | 289.20 |
| 07/29/2026 17:26 | 25 | 289.15 |
| 07/29/2026 17:26 | 12 | 289.15 |
| 07/29/2026 17:25 | 31 | 289.15 |
| 07/29/2026 17:25 | 2 | 289.15 |
| 07/29/2026 17:25 | 14 | 289.15 |
| 07/29/2026 17:25 | 17 | 289.15 |
| 07/29/2026 17:25 | 12 | 289.05 |
| 07/29/2026 17:25 | 31 | 289.00 |
| 07/29/2026 17:25 | 12 | 289.05 |
| 07/29/2026 17:25 | 13 | 289.05 |
| 07/29/2026 17:25 | 19 | 289.10 |
| 07/29/2026 17:25 | 65 | 289.30 |
| 07/29/2026 17:25 | 30 | 289.30 |
| 07/29/2026 17:25 | 30 | 289.30 |
| 07/29/2026 17:25 | 5 | 289.30 |
| 07/29/2026 17:25 | 26 | 289.30 |
| 07/29/2026 17:25 | 24 | 289.325 |
| 07/29/2026 17:25 | 11 | 289.35 |
| 07/29/2026 17:25 | 5 | 289.35 |
| 07/29/2026 17:25 | 31 | 289.35 |
| 07/29/2026 17:25 | 12 | 289.35 |
| 07/29/2026 17:25 | 100 | 289.35 |
| 07/29/2026 17:25 | 39 | 289.35 |
| 07/29/2026 17:25 | 1 | 289.40 |
| 07/29/2026 17:25 | 2 | 289.35 |
| 07/29/2026 17:25 | 7 | 289.35 |
| 07/29/2026 17:25 | 3 | 289.35 |
| 07/29/2026 17:25 | 5 | 289.40 |
| 07/29/2026 17:25 | 19 | 289.40 |
| 07/29/2026 17:25 | 6 | 289.40 |
| 07/29/2026 17:25 | 31 | 289.45 |
| 07/29/2026 17:25 | 10 | 289.50 |
| 07/29/2026 17:25 | 5 | 289.50 |
| 07/29/2026 17:25 | 3 | 289.50 |
| 07/29/2026 17:25 | 2 | 289.40 |
| 07/29/2026 17:25 | 16 | 289.40 |
| 07/29/2026 17:25 | 12 | 289.40 |
| 07/29/2026 17:25 | 5 | 289.40 |
| 07/29/2026 17:25 | 32 | 289.40 |
| 07/29/2026 17:25 | 4 | 289.35 |
| 07/29/2026 17:25 | 31 | 289.35 |
| 07/29/2026 17:25 | 1 | 289.35 |
| 07/29/2026 17:25 | 20 | 289.30 |
| 07/29/2026 17:25 | 3 | 289.35 |
| 07/29/2026 17:25 | 5 | 289.35 |
| 07/29/2026 17:25 | 2 | 289.30 |
| 07/29/2026 17:25 | 2 | 289.30 |
| 07/29/2026 17:25 | 7 | 289.30 |
| 07/29/2026 17:25 | 31 | 289.25 |
| 07/29/2026 17:25 | 20 | 289.20 |
| 07/29/2026 17:25 | 2 | 289.25 |
| 07/29/2026 17:25 | 2 | 289.25 |
| 07/29/2026 17:25 | 3 | 289.15 |
| 07/29/2026 17:25 | 16 | 289.20 |
| 07/29/2026 17:25 | 31 | 289.20 |
| 07/29/2026 17:25 | 2 | 289.20 |
| 07/29/2026 17:25 | 5 | 289.15 |
| 07/29/2026 17:25 | 31 | 289.15 |
| 07/29/2026 17:25 | 10 | 289.15 |
| 07/29/2026 17:25 | 10 | 289.15 |
| 07/29/2026 17:24 | 6 | 289.20 |
| 07/29/2026 17:24 | 14 | 289.10 |
| 07/29/2026 17:24 | 2 | 289.15 |
| 07/29/2026 17:24 | 14 | 289.15 |
| 07/29/2026 17:24 | 3 | 289.15 |
| 07/29/2026 17:24 | 2 | 289.05 |
| 07/29/2026 17:24 | 31 | 289.05 |
| 07/29/2026 17:24 | 9 | 289.10 |
| 07/29/2026 17:24 | 10 | 289.10 |
| 07/29/2026 17:24 | 10 | 289.10 |
| 07/29/2026 17:24 | 12 | 289.10 |
| 07/29/2026 17:24 | 2 | 288.95 |
| 07/29/2026 17:24 | 31 | 288.95 |
| 07/29/2026 17:24 | 31 | 289.00 |
| 07/29/2026 17:24 | 7 | 289.00 |
| 07/29/2026 17:24 | 1 | 288.90 |
| 07/29/2026 17:24 | 2 | 288.85 |
| 07/29/2026 17:24 | 31 | 288.80 |
| 07/29/2026 17:24 | 20 | 288.75 |
| 07/29/2026 17:24 | 37 | 288.75 |
| 07/29/2026 17:24 | 31 | 288.75 |
| 07/29/2026 17:24 | 19 | 288.75 |
| 07/29/2026 17:24 | 31 | 288.75 |
| 07/29/2026 17:24 | 50 | 288.75 |
| 07/29/2026 17:24 | 128 | 288.75 |
| 07/29/2026 17:24 | 50 | 288.75 |
| 07/29/2026 17:24 | 4 | 288.75 |
| 07/29/2026 17:24 | 46 | 288.75 |
| 07/29/2026 17:24 | 4 | 288.75 |
| 07/29/2026 17:24 | 36 | 288.75 |
| 07/29/2026 17:24 | 20 | 288.70 |
| 07/29/2026 17:24 | 12 | 288.75 |
| 07/29/2026 17:24 | 2 | 288.75 |
| 07/29/2026 17:24 | 12 | 288.75 |
| 07/29/2026 17:24 | 14 | 288.75 |
| 07/29/2026 17:24 | 36 | 288.75 |
| 07/29/2026 17:24 | 43 | 288.75 |
| 07/29/2026 17:24 | 31 | 288.75 |
| 07/29/2026 17:24 | 14 | 288.65 |
| 07/29/2026 17:24 | 2 | 288.65 |
| 07/29/2026 17:24 | 15 | 288.65 |
| 07/29/2026 17:24 | 11 | 288.65 |
| 07/29/2026 17:24 | 10 | 288.65 |
| 07/29/2026 17:24 | 2 | 288.65 |
| 07/29/2026 17:24 | 6 | 288.60 |
| 07/29/2026 17:24 | 2 | 288.60 |
| 07/29/2026 17:24 | 11 | 288.50 |
| 07/29/2026 17:24 | 31 | 288.55 |
| 07/29/2026 17:24 | 31 | 288.55 |
| 07/29/2026 17:24 | 263 | 288.55 |
| 07/29/2026 17:24 | 44 | 288.55 |
| 07/29/2026 17:24 | 7 | 288.55 |
| 07/29/2026 17:24 | 163 | 288.55 |
| 07/29/2026 17:24 | 12 | 288.55 |
| 07/29/2026 17:24 | 1 | 288.55 |
| 07/29/2026 17:24 | 8 | 288.55 |
| 07/29/2026 17:24 | 4 | 288.60 |
| 07/29/2026 17:24 | 22 | 288.60 |
| 07/29/2026 17:24 | 2 | 288.55 |
| 07/29/2026 17:24 | 9 | 288.60 |
| 07/29/2026 17:24 | 21 | 288.60 |
| 07/29/2026 17:24 | 10 | 288.60 |
| 07/29/2026 17:24 | 24 | 288.60 |
| 07/29/2026 17:24 | 10 | 288.60 |
| 07/29/2026 17:24 | 76 | 288.65 |
| 07/29/2026 17:24 | 9 | 288.70 |
| 07/29/2026 17:23 | 21 | 288.65 |
| 07/29/2026 17:23 | 9 | 288.65 |
| 07/29/2026 17:23 | 19 | 288.75 |
| 07/29/2026 17:23 | 12 | 288.75 |
| 07/29/2026 17:23 | 31 | 288.75 |
| 07/29/2026 17:23 | 9 | 288.70 |
| 07/29/2026 17:23 | 21 | 288.70 |
| 07/29/2026 17:23 | 12 | 288.70 |
| 07/29/2026 17:23 | 26 | 288.75 |
| 07/29/2026 17:23 | 12 | 288.80 |
| 07/29/2026 17:23 | 1 | 288.80 |
| 07/29/2026 17:23 | 31 | 288.80 |
| 07/29/2026 17:23 | 20 | 288.70 |
| 07/29/2026 17:23 | 50 | 288.70 |
| 07/29/2026 17:23 | 50 | 288.70 |
| 07/29/2026 17:23 | 12 | 288.70 |
| 07/29/2026 17:23 | 38 | 288.70 |
| 07/29/2026 17:23 | 50 | 288.70 |
| 07/29/2026 17:23 | 12 | 288.80 |
| 07/29/2026 17:23 | 2 | 288.80 |
| 07/29/2026 17:23 | 6 | 288.80 |
| 07/29/2026 17:23 | 31 | 288.80 |
| 07/29/2026 17:23 | 31 | 288.75 |
| 07/29/2026 17:23 | 31 | 288.75 |
| 07/29/2026 17:23 | 28 | 288.70 |
| 07/29/2026 17:23 | 3 | 288.70 |
| 07/29/2026 17:23 | 31 | 288.65 |
| 07/29/2026 17:23 | 9 | 288.65 |
| 07/29/2026 17:23 | 13 | 288.65 |
| 07/29/2026 17:23 | 10 | 288.65 |
| 07/29/2026 17:23 | 42 | 288.65 |
| 07/29/2026 17:23 | 31 | 288.70 |
| 07/29/2026 17:23 | 4 | 288.70 |
| 07/29/2026 17:23 | 31 | 288.80 |
| 07/29/2026 17:23 | 31 | 288.80 |
| 07/29/2026 17:23 | 9 | 288.80 |
| 07/29/2026 17:23 | 12 | 288.85 |
| 07/29/2026 17:23 | 2 | 288.80 |
| 07/29/2026 17:23 | 2 | 288.80 |
| 07/29/2026 17:23 | 31 | 288.75 |
| 07/29/2026 17:23 | 9 | 288.75 |
| 07/29/2026 17:23 | 31 | 288.75 |
| 07/29/2026 17:23 | 3 | 288.75 |
| 07/29/2026 17:23 | 1 | 288.75 |
| 07/29/2026 17:23 | 3 | 288.75 |
| 07/29/2026 17:23 | 10 | 288.75 |
| 07/29/2026 17:23 | 2 | 288.75 |
| 07/29/2026 17:23 | 31 | 288.70 |
| 07/29/2026 17:23 | 32 | 288.70 |
| 07/29/2026 17:23 | 19 | 288.70 |
| 07/29/2026 17:23 | 31 | 288.70 |
| 07/29/2026 17:23 | 50 | 288.70 |
| 07/29/2026 17:23 | 36 | 288.70 |
| 07/29/2026 17:23 | 8 | 288.70 |
| 07/29/2026 17:23 | 50 | 288.70 |
| 07/29/2026 17:23 | 8 | 288.60 |
| 07/29/2026 17:23 | 42 | 288.60 |
| 07/29/2026 17:22 | 31 | 288.65 |
| 07/29/2026 17:22 | 50 | 288.70 |
| 07/29/2026 17:22 | 47 | 288.70 |
| 07/29/2026 17:22 | 3 | 288.70 |
| 07/29/2026 17:22 | 25 | 288.70 |
| 07/29/2026 17:22 | 6 | 288.70 |
| 07/29/2026 17:22 | 44 | 288.70 |
| 07/29/2026 17:22 | 12 | 288.70 |
| 07/29/2026 17:22 | 32 | 288.70 |
| 07/29/2026 17:22 | 12 | 288.70 |
| 07/29/2026 17:22 | 6 | 288.70 |
| 07/29/2026 17:22 | 31 | 288.65 |
| 07/29/2026 17:22 | 9 | 288.60 |
| 07/29/2026 17:22 | 2 | 288.65 |
| 07/29/2026 17:22 | 25 | 288.65 |
| 07/29/2026 17:22 | 31 | 288.65 |
| 07/29/2026 17:22 | 50 | 288.65 |
| 07/29/2026 17:22 | 30 | 288.70 |
| 07/29/2026 17:22 | 2 | 288.70 |
| 07/29/2026 17:22 | 8 | 288.70 |
| 07/29/2026 17:22 | 9 | 288.70 |
| 07/29/2026 17:22 | 2 | 288.80 |
| 07/29/2026 17:22 | 7 | 288.80 |
| 07/29/2026 17:22 | 20 | 288.80 |
| 07/29/2026 17:22 | 31 | 288.85 |
| 07/29/2026 17:22 | 2 | 288.85 |
| 07/29/2026 17:22 | 31 | 288.85 |
| 07/29/2026 17:22 | 3 | 288.80 |
| 07/29/2026 17:22 | 31 | 288.80 |
| 07/29/2026 17:22 | 2 | 288.70 |
| 07/29/2026 17:22 | 26 | 288.70 |
| 07/29/2026 17:22 | 32 | 288.75 |
| 07/29/2026 17:22 | 6 | 288.75 |
| 07/29/2026 17:22 | 1 | 288.75 |
| 07/29/2026 17:22 | 4 | 288.60 |
| 07/29/2026 17:22 | 17 | 288.65 |
| 07/29/2026 17:22 | 9 | 288.65 |
| 07/29/2026 17:22 | 2 | 288.55 |
| 07/29/2026 17:22 | 2 | 288.55 |
| 07/29/2026 17:22 | 12 | 288.40 |
| 07/29/2026 17:22 | 102 | 288.40 |
| 07/29/2026 17:22 | 16 | 288.40 |
| 07/29/2026 17:22 | 12 | 288.40 |
| 07/29/2026 17:22 | 9 | 288.45 |
| 07/29/2026 17:22 | 31 | 288.50 |
| 07/29/2026 17:22 | 68 | 288.50 |
| 07/29/2026 17:22 | 2 | 288.50 |
| 07/29/2026 17:22 | 71 | 288.50 |
| 07/29/2026 17:22 | 3 | 288.50 |
| 07/29/2026 17:22 | 11 | 288.50 |
| 07/29/2026 17:22 | 31 | 288.50 |
| 07/29/2026 17:22 | 31 | 288.50 |
| 07/29/2026 17:22 | 2 | 288.75 |
| 07/29/2026 17:22 | 5 | 288.80 |
| 07/29/2026 17:22 | 11 | 288.80 |
| 07/29/2026 17:22 | 31 | 288.80 |
| 07/29/2026 17:22 | 20 | 288.85 |
| 07/29/2026 17:22 | 12 | 288.90 |
| 07/29/2026 17:22 | 10 | 288.90 |
| 07/29/2026 17:22 | 19 | 288.95 |
| 07/29/2026 17:22 | 2 | 288.95 |
| 07/29/2026 17:22 | 9 | 288.95 |
| 07/29/2026 17:22 | 2 | 289.00 |
| 07/29/2026 17:22 | 11 | 289.00 |
| 07/29/2026 17:22 | 31 | 289.00 |
| 07/29/2026 17:22 | 10 | 288.95 |
| 07/29/2026 17:22 | 21 | 288.95 |
| 07/29/2026 17:22 | 9 | 288.95 |
| 07/29/2026 17:21 | 6 | 289.00 |
| 07/29/2026 17:21 | 42 | 289.00 |
| 07/29/2026 17:21 | 31 | 289.00 |
| 07/29/2026 17:21 | 73 | 289.00 |
| 07/29/2026 17:21 | 31 | 289.00 |
| 07/29/2026 17:21 | 6 | 288.95 |
| 07/29/2026 17:21 | 5 | 288.95 |
| 07/29/2026 17:21 | 31 | 288.95 |
| 07/29/2026 17:21 | 20 | 289.00 |
| 07/29/2026 17:21 | 24 | 289.00 |
| 07/29/2026 17:21 | 23 | 289.00 |
| 07/29/2026 17:21 | 10 | 289.00 |
| 07/29/2026 17:21 | 31 | 289.00 |
| 07/29/2026 17:21 | 6 | 289.00 |
| 07/29/2026 17:21 | 12 | 289.05 |
| 07/29/2026 17:21 | 8 | 289.10 |
| 07/29/2026 17:21 | 12 | 289.05 |
| 07/29/2026 17:21 | 26 | 289.05 |
| 07/29/2026 17:21 | 31 | 289.10 |
| 07/29/2026 17:21 | 26 | 289.10 |
| 07/29/2026 17:21 | 44 | 289.10 |
| 07/29/2026 17:21 | 11 | 289.15 |
| 07/29/2026 17:21 | 31 | 289.15 |
| 07/29/2026 17:21 | 14 | 289.20 |
| 07/29/2026 17:21 | 31 | 289.25 |
| 07/29/2026 17:21 | 11 | 289.15 |
| 07/29/2026 17:21 | 31 | 289.15 |
| 07/29/2026 17:21 | 28 | 289.20 |
| 07/29/2026 17:21 | 31 | 289.20 |
| 07/29/2026 17:21 | 21 | 289.15 |
| 07/29/2026 17:21 | 23 | 289.15 |
| 07/29/2026 17:21 | 11 | 289.20 |
| 07/29/2026 17:21 | 11 | 289.20 |
| 07/29/2026 17:21 | 34 | 289.25 |
| 07/29/2026 17:21 | 31 | 289.25 |
| 07/29/2026 17:21 | 11 | 289.15 |
| 07/29/2026 17:21 | 31 | 289.15 |
| 07/29/2026 17:21 | 10 | 289.20 |
| 07/29/2026 17:21 | 21 | 289.20 |
| 07/29/2026 17:21 | 3 | 289.20 |
| 07/29/2026 17:21 | 8 | 289.20 |
| 07/29/2026 17:21 | 20 | 289.20 |
| 07/29/2026 17:21 | 45 | 289.10 |
| 07/29/2026 17:21 | 31 | 289.10 |
| 07/29/2026 17:21 | 8 | 289.00 |
| 07/29/2026 17:21 | 9 | 289.05 |
| 07/29/2026 17:21 | 31 | 289.05 |
| 07/29/2026 17:21 | 4 | 289.05 |
| 07/29/2026 17:21 | 2 | 289.05 |
| 07/29/2026 17:21 | 40 | 289.00 |
| 07/29/2026 17:21 | 22 | 289.00 |
| 07/29/2026 17:21 | 10 | 289.00 |
| 07/29/2026 17:21 | 2 | 289.00 |
| 07/29/2026 17:21 | 169 | 289.00 |
| 07/29/2026 17:21 | 131 | 289.00 |
| 07/29/2026 17:21 | 1 | 289.00 |
| 07/29/2026 17:21 | 1 | 289.00 |
| 07/29/2026 17:21 | 1 | 289.00 |
| 07/29/2026 17:21 | 10 | 288.90 |
| 07/29/2026 17:21 | 2 | 288.80 |
| 07/29/2026 17:21 | 31 | 288.85 |
| 07/29/2026 17:21 | 2 | 288.85 |
| 07/29/2026 17:21 | 13 | 288.80 |
| 07/29/2026 17:21 | 31 | 288.80 |
| 07/29/2026 17:21 | 42 | 288.80 |
| 07/29/2026 17:21 | 13 | 288.80 |
| 07/29/2026 17:21 | 4 | 288.80 |
| 07/29/2026 17:21 | 31 | 288.75 |
| 07/29/2026 17:21 | 2 | 288.75 |
| 07/29/2026 17:21 | 2 | 288.75 |
| 07/29/2026 17:21 | 4 | 288.70 |
| 07/29/2026 17:21 | 7 | 288.65 |
| 07/29/2026 17:20 | 31 | 288.60 |
| 07/29/2026 17:20 | 17 | 288.45 |
| 07/29/2026 17:20 | 2 | 288.50 |
| 07/29/2026 17:20 | 3 | 288.50 |
| 07/29/2026 17:20 | 1 | 288.50 |
| 07/29/2026 17:20 | 32 | 288.45 |
| 07/29/2026 17:20 | 14 | 288.30 |
| 07/29/2026 17:20 | 5 | 288.30 |
| 07/29/2026 17:20 | 1 | 288.30 |
| 07/29/2026 17:20 | 31 | 288.15 |
| 07/29/2026 17:20 | 18 | 288.10 |
| 07/29/2026 17:20 | 10 | 288.10 |
| 07/29/2026 17:20 | 10 | 288.20 |
| 07/29/2026 17:20 | 31 | 288.10 |
| 07/29/2026 17:20 | 91 | 288.10 |
| 07/29/2026 17:20 | 9 | 288.05 |
| 07/29/2026 17:20 | 12 | 288.10 |
| 07/29/2026 17:20 | 10 | 288.10 |
| 07/29/2026 17:20 | 31 | 288.10 |
| 07/29/2026 17:20 | 10 | 288.10 |
| 07/29/2026 17:20 | 12 | 288.15 |
| 07/29/2026 17:20 | 31 | 288.25 |
| 07/29/2026 17:20 | 11 | 288.30 |
| 07/29/2026 17:20 | 6 | 288.35 |
| 07/29/2026 17:20 | 31 | 288.45 |
| 07/29/2026 17:20 | 10 | 288.50 |
| 07/29/2026 17:20 | 31 | 288.45 |
| 07/29/2026 17:20 | 12 | 288.40 |
| 07/29/2026 17:20 | 31 | 288.40 |
| 07/29/2026 17:20 | 31 | 288.35 |
| 07/29/2026 17:20 | 31 | 288.30 |
| 07/29/2026 17:20 | 31 | 288.30 |
| 07/29/2026 17:20 | 31 | 288.30 |
| 07/29/2026 17:20 | 31 | 288.30 |
| 07/29/2026 17:20 | 31 | 288.30 |
| 07/29/2026 17:20 | 10 | 288.35 |
| 07/29/2026 17:20 | 31 | 288.35 |
| 07/29/2026 17:20 | 20 | 288.30 |
| 07/29/2026 17:20 | 10 | 288.30 |
| 07/29/2026 17:20 | 31 | 288.30 |
| 07/29/2026 17:20 | 31 | 288.25 |
| 07/29/2026 17:20 | 10 | 288.30 |
| 07/29/2026 17:20 | 10 | 288.30 |
| 07/29/2026 17:20 | 31 | 288.30 |
| 07/29/2026 17:20 | 10 | 288.35 |
| 07/29/2026 17:20 | 45 | 288.35 |
| 07/29/2026 17:20 | 8 | 288.45 |
| 07/29/2026 17:20 | 10 | 288.50 |
| 07/29/2026 17:20 | 13 | 288.50 |
| 07/29/2026 17:20 | 10 | 288.55 |
| 07/29/2026 17:20 | 11 | 288.55 |
| 07/29/2026 17:20 | 20 | 288.55 |
| 07/29/2026 17:20 | 9 | 288.55 |
| 07/29/2026 17:20 | 4 | 288.60 |
| 07/29/2026 17:20 | 13 | 288.65 |
| 07/29/2026 17:20 | 31 | 288.75 |
| 07/29/2026 17:19 | 31 | 288.70 |
| 07/29/2026 17:19 | 7 | 288.70 |
| 07/29/2026 17:19 | 3 | 288.70 |
| 07/29/2026 17:19 | 9 | 288.70 |
| 07/29/2026 17:19 | 27 | 288.75 |
| 07/29/2026 17:19 | 5 | 288.75 |
| 07/29/2026 17:19 | 24 | 288.75 |
| 07/29/2026 17:19 | 31 | 288.80 |
| 07/29/2026 17:19 | 3 | 288.75 |
| 07/29/2026 17:19 | 15 | 288.75 |
| 07/29/2026 17:19 | 19 | 288.75 |
| 07/29/2026 17:19 | 30 | 288.75 |
| 07/29/2026 17:19 | 31 | 288.90 |
| 07/29/2026 17:19 | 31 | 288.95 |
| 07/29/2026 17:19 | 2 | 288.95 |
| 07/29/2026 17:19 | 1 | 288.90 |
| 07/29/2026 17:19 | 7 | 288.85 |
| 07/29/2026 17:19 | 14 | 288.80 |
| 07/29/2026 17:19 | 9 | 288.80 |
| 07/29/2026 17:19 | 1 | 288.75 |
| 07/29/2026 17:19 | 4 | 288.80 |
| 07/29/2026 17:19 | 1 | 288.80 |
| 07/29/2026 17:19 | 12 | 288.80 |
| 07/29/2026 17:19 | 14 | 288.60 |
| 07/29/2026 17:19 | 5 | 288.60 |
| 07/29/2026 17:19 | 4 | 288.50 |
| 07/29/2026 17:19 | 10 | 288.50 |
| 07/29/2026 17:19 | 15 | 288.50 |
| 07/29/2026 17:19 | 1 | 288.55 |
| 07/29/2026 17:19 | 12 | 288.55 |
| 07/29/2026 17:19 | 6 | 288.55 |
| 07/29/2026 17:19 | 18 | 288.60 |
| 07/29/2026 17:19 | 14 | 288.60 |
| 07/29/2026 17:19 | 11 | 288.60 |
| 07/29/2026 17:19 | 45 | 288.60 |
| 07/29/2026 17:19 | 21 | 288.65 |
| 07/29/2026 17:19 | 14 | 288.65 |
| 07/29/2026 17:19 | 12 | 288.65 |
| 07/29/2026 17:19 | 30 | 288.65 |
| 07/29/2026 17:19 | 27 | 288.65 |
| 07/29/2026 17:19 | 2 | 288.65 |
| 07/29/2026 17:19 | 8 | 288.65 |
| 07/29/2026 17:19 | 10 | 288.70 |
| 07/29/2026 17:19 | 5 | 288.70 |
| 07/29/2026 17:19 | 19 | 288.70 |
| 07/29/2026 17:19 | 31 | 288.75 |
| 07/29/2026 17:19 | 44 | 288.75 |
| 07/29/2026 17:19 | 1 | 288.75 |
| 07/29/2026 17:19 | 1 | 288.75 |
| 07/29/2026 17:19 | 10 | 288.75 |
| 07/29/2026 17:19 | 31 | 288.75 |
| 07/29/2026 17:18 | 8 | 288.75 |
| 07/29/2026 17:18 | 10 | 288.70 |
| 07/29/2026 17:18 | 3 | 288.70 |
| 07/29/2026 17:18 | 24 | 288.55 |
| 07/29/2026 17:18 | 3 | 288.60 |
| 07/29/2026 17:18 | 13 | 288.60 |
| 07/29/2026 17:18 | 2 | 288.55 |
| 07/29/2026 17:18 | 3 | 288.50 |
| 07/29/2026 17:18 | 5 | 288.50 |
| 07/29/2026 17:18 | 12 | 288.50 |
| 07/29/2026 17:18 | 31 | 288.40 |
| 07/29/2026 17:18 | 10 | 288.40 |
| 07/29/2026 17:18 | 2 | 288.45 |
| 07/29/2026 17:18 | 12 | 288.45 |
| 07/29/2026 17:18 | 31 | 288.45 |
| 07/29/2026 17:18 | 31 | 288.40 |
| 07/29/2026 17:18 | 15 | 288.40 |
| 07/29/2026 17:18 | 3 | 288.40 |
| 07/29/2026 17:18 | 1 | 288.50 |
| 07/29/2026 17:18 | 12 | 288.40 |
| 07/29/2026 17:18 | 19 | 288.40 |
| 07/29/2026 17:18 | 10 | 288.40 |
| 07/29/2026 17:18 | 9 | 288.40 |
| 07/29/2026 17:18 | 26 | 288.40 |
| 07/29/2026 17:18 | 28 | 288.40 |
| 07/29/2026 17:18 | 16 | 288.45 |
| 07/29/2026 17:18 | 10 | 288.45 |
| 07/29/2026 17:18 | 31 | 288.45 |
| 07/29/2026 17:18 | 41 | 288.45 |
| 07/29/2026 17:18 | 32 | 288.45 |
| 07/29/2026 17:18 | 1 | 288.45 |
| 07/29/2026 17:18 | 30 | 288.50 |
| 07/29/2026 17:18 | 10 | 288.50 |
| 07/29/2026 17:18 | 6 | 288.50 |
| 07/29/2026 17:17 | 31 | 288.50 |
| 07/29/2026 17:17 | 2 | 288.50 |
| 07/29/2026 17:17 | 10 | 288.45 |
| 07/29/2026 17:17 | 17 | 288.40 |
| 07/29/2026 17:17 | 20 | 288.45 |
| 07/29/2026 17:17 | 2 | 288.45 |
| 07/29/2026 17:17 | 12 | 288.45 |
| 07/29/2026 17:17 | 9 | 288.35 |
| 07/29/2026 17:17 | 12 | 288.30 |
| 07/29/2026 17:17 | 4 | 288.30 |
| 07/29/2026 17:17 | 1 | 288.25 |
| 07/29/2026 17:17 | 31 | 288.25 |
| 07/29/2026 17:17 | 10 | 288.30 |
| 07/29/2026 17:17 | 31 | 288.30 |
| 07/29/2026 17:17 | 31 | 288.25 |
| 07/29/2026 17:17 | 8 | 288.25 |
| 07/29/2026 17:17 | 2 | 288.20 |
| 07/29/2026 17:17 | 28 | 288.20 |
| 07/29/2026 17:17 | 10 | 288.15 |
| 07/29/2026 17:17 | 31 | 288.15 |
| 07/29/2026 17:16 | 8 | 288.15 |
| 07/29/2026 17:16 | 7 | 288.15 |
| 07/29/2026 17:16 | 4 | 288.15 |
| 07/29/2026 17:16 | 10 | 288.20 |
| 07/29/2026 17:16 | 31 | 288.20 |
| 07/29/2026 17:16 | 1 | 288.15 |
| 07/29/2026 17:16 | 2 | 288.15 |
| 07/29/2026 17:16 | 4 | 288.15 |
| 07/29/2026 17:16 | 9 | 288.15 |
| 07/29/2026 17:16 | 17 | 288.20 |
| 07/29/2026 17:16 | 31 | 288.30 |
| 07/29/2026 17:16 | 26 | 288.35 |
| 07/29/2026 17:16 | 5 | 288.35 |
| 07/29/2026 17:16 | 6 | 288.35 |
| 07/29/2026 17:16 | 32 | 288.40 |
| 07/29/2026 17:16 | 40 | 288.40 |
| 07/29/2026 17:16 | 1 | 288.40 |
| 07/29/2026 17:16 | 7 | 288.40 |
| 07/29/2026 17:16 | 14 | 288.45 |
| 07/29/2026 17:16 | 31 | 288.50 |
| 07/29/2026 17:16 | 91 | 288.50 |
| 07/29/2026 17:16 | 31 | 288.55 |
| 07/29/2026 17:16 | 8 | 288.55 |
| 07/29/2026 17:16 | 3 | 288.55 |
| 07/29/2026 17:16 | 61 | 288.55 |
| 07/29/2026 17:16 | 22 | 288.55 |
| 07/29/2026 17:16 | 22 | 288.55 |
| 07/29/2026 17:16 | 112 | 288.55 |
| 07/29/2026 17:16 | 20 | 288.20 |
| 07/29/2026 17:16 | 7 | 288.20 |
| 07/29/2026 17:16 | 3 | 288.20 |
| 07/29/2026 17:16 | 2 | 288.15 |
| 07/29/2026 17:16 | 13 | 288.15 |
| 07/29/2026 17:16 | 28 | 288.15 |
| 07/29/2026 17:16 | 31 | 288.10 |
| 07/29/2026 17:16 | 2 | 288.10 |
| 07/29/2026 17:16 | 28 | 288.05 |
| 07/29/2026 17:16 | 2 | 288.05 |
| 07/29/2026 17:16 | 25 | 287.95 |
| 07/29/2026 17:16 | 10 | 287.90 |
| 07/29/2026 17:16 | 10 | 287.90 |
| 07/29/2026 17:16 | 6 | 287.90 |
| 07/29/2026 17:16 | 7 | 287.95 |
| 07/29/2026 17:16 | 27 | 287.95 |
| 07/29/2026 17:16 | 31 | 288.00 |
| 07/29/2026 17:16 | 10 | 288.00 |
| 07/29/2026 17:16 | 9 | 288.00 |
| 07/29/2026 17:16 | 10 | 287.95 |
| 07/29/2026 17:16 | 24 | 288.00 |
| 07/29/2026 17:16 | 1 | 288.00 |
| 07/29/2026 17:16 | 19 | 287.95 |
| 07/29/2026 17:16 | 2 | 287.90 |
| 07/29/2026 17:16 | 31 | 287.85 |
| 07/29/2026 17:16 | 4 | 287.85 |
| 07/29/2026 17:16 | 20 | 287.85 |
| 07/29/2026 17:16 | 3 | 287.85 |
| 07/29/2026 17:16 | 7 | 287.85 |
| 07/29/2026 17:16 | 10 | 287.85 |
| 07/29/2026 17:16 | 27 | 287.80 |
| 07/29/2026 17:16 | 10 | 287.75 |
| 07/29/2026 17:16 | 31 | 287.80 |
| 07/29/2026 17:16 | 31 | 287.70 |
| 07/29/2026 17:16 | 3 | 287.65 |
| 07/29/2026 17:16 | 8 | 287.65 |
| 07/29/2026 17:16 | 20 | 287.65 |
| 07/29/2026 17:16 | 23 | 287.60 |
| 07/29/2026 17:16 | 3 | 287.60 |
| 07/29/2026 17:16 | 2 | 287.60 |
| 07/29/2026 17:16 | 31 | 287.55 |
| 07/29/2026 17:16 | 15 | 287.55 |
| 07/29/2026 17:16 | 32 | 287.50 |
| 07/29/2026 17:16 | 1 | 287.50 |
| 07/29/2026 17:16 | 8 | 287.55 |
| 07/29/2026 17:15 | 10 | 287.55 |
| 07/29/2026 17:15 | 31 | 287.55 |
| 07/29/2026 17:15 | 22 | 287.50 |
| 07/29/2026 17:15 | 4 | 287.50 |
| 07/29/2026 17:15 | 7 | 287.50 |
| 07/29/2026 17:15 | 31 | 287.60 |
| 07/29/2026 17:15 | 2 | 287.60 |
| 07/29/2026 17:15 | 31 | 287.60 |
| 07/29/2026 17:15 | 10 | 287.60 |
| 07/29/2026 17:15 | 31 | 287.60 |
| 07/29/2026 17:15 | 31 | 287.55 |
| 07/29/2026 17:15 | 7 | 287.65 |
| 07/29/2026 17:15 | 5 | 287.65 |
| 07/29/2026 17:15 | 23 | 287.65 |
| 07/29/2026 17:15 | 7 | 287.70 |
| 07/29/2026 17:15 | 3 | 287.70 |
| 07/29/2026 17:15 | 31 | 287.70 |
| 07/29/2026 17:15 | 4 | 287.70 |
| 07/29/2026 17:15 | 30 | 287.75 |
| 07/29/2026 17:15 | 4 | 287.75 |
| 07/29/2026 17:15 | 2 | 287.80 |
| 07/29/2026 17:15 | 31 | 287.90 |
| 07/29/2026 17:15 | 10 | 287.85 |
| 07/29/2026 17:15 | 3 | 287.85 |
| 07/29/2026 17:15 | 2 | 287.85 |
| 07/29/2026 17:15 | 5 | 287.85 |
| 07/29/2026 17:15 | 10 | 287.95 |
| 07/29/2026 17:15 | 4 | 287.95 |
| 07/29/2026 17:15 | 31 | 287.95 |
| 07/29/2026 17:15 | 6 | 287.90 |
| 07/29/2026 17:15 | 25 | 287.85 |
| 07/29/2026 17:15 | 6 | 287.85 |
| 07/29/2026 17:15 | 11 | 288.00 |
| 07/29/2026 17:15 | 27 | 288.10 |
| 07/29/2026 17:15 | 1 | 288.10 |
| 07/29/2026 17:15 | 14 | 288.10 |
| 07/29/2026 17:15 | 12 | 288.10 |
| 07/29/2026 17:15 | 6 | 288.10 |
| 07/29/2026 17:15 | 1 | 288.10 |
| 07/29/2026 17:15 | 7 | 288.10 |
| 07/29/2026 17:15 | 19 | 288.15 |
| 07/29/2026 17:15 | 8 | 288.20 |
| 07/29/2026 17:15 | 47 | 288.20 |
| 07/29/2026 17:15 | 27 | 288.25 |
| 07/29/2026 17:15 | 4 | 288.25 |
| 07/29/2026 17:15 | 8 | 288.25 |
| 07/29/2026 17:15 | 8 | 288.25 |
| 07/29/2026 17:15 | 1 | 288.25 |
| 07/29/2026 17:15 | 1 | 288.25 |
| 07/29/2026 17:14 | 2 | 288.25 |
| 07/29/2026 17:14 | 21 | 288.25 |
| 07/29/2026 17:14 | 7 | 288.25 |
| 07/29/2026 17:14 | 4 | 288.35 |
| 07/29/2026 17:14 | 1 | 288.25 |
| 07/29/2026 17:14 | 31 | 288.20 |
| 07/29/2026 17:14 | 7 | 288.20 |
| 07/29/2026 17:14 | 10 | 288.25 |
| 07/29/2026 17:14 | 31 | 288.25 |
| 07/29/2026 17:14 | 10 | 288.15 |
| 07/29/2026 17:14 | 31 | 288.15 |
| 07/29/2026 17:14 | 27 | 288.35 |
| 07/29/2026 17:14 | 7 | 288.35 |
| 07/29/2026 17:14 | 31 | 288.40 |
| 07/29/2026 17:14 | 31 | 288.40 |
| 07/29/2026 17:14 | 10 | 288.35 |
| 07/29/2026 17:14 | 18 | 288.45 |
| 07/29/2026 17:14 | 8 | 288.45 |
| 07/29/2026 17:14 | 10 | 288.45 |
| 07/29/2026 17:14 | 10 | 288.50 |
| 07/29/2026 17:14 | 31 | 288.50 |
| 07/29/2026 17:14 | 17 | 288.55 |
| 07/29/2026 17:14 | 1 | 288.65 |
| 07/29/2026 17:14 | 3 | 288.65 |
| 07/29/2026 17:14 | 7 | 288.60 |
| 07/29/2026 17:14 | 31 | 288.60 |
| 07/29/2026 17:14 | 1 | 288.60 |
| 07/29/2026 17:14 | 19 | 288.45 |
| 07/29/2026 17:14 | 1 | 288.50 |
| 07/29/2026 17:14 | 37 | 288.30 |
| 07/29/2026 17:14 | 27 | 288.25 |
| 07/29/2026 17:14 | 4 | 288.25 |
| 07/29/2026 17:14 | 17 | 288.15 |
| 07/29/2026 17:14 | 25 | 288.20 |
| 07/29/2026 17:14 | 10 | 288.25 |
| 07/29/2026 17:14 | 6 | 288.20 |
| 07/29/2026 17:14 | 3 | 288.20 |
| 07/29/2026 17:14 | 33 | 288.15 |
| 07/29/2026 17:14 | 26 | 288.15 |
| 07/29/2026 17:14 | 31 | 288.05 |
| 07/29/2026 17:14 | 2 | 288.05 |
| 07/29/2026 17:14 | 7 | 288.05 |
| 07/29/2026 17:14 | 31 | 288.05 |
| 07/29/2026 17:14 | 31 | 288.05 |
| 07/29/2026 17:14 | 31 | 288.00 |
| 07/29/2026 17:14 | 24 | 288.00 |
| 07/29/2026 17:14 | 7 | 288.00 |
| 07/29/2026 17:14 | 4 | 288.10 |
| 07/29/2026 17:14 | 31 | 288.00 |
| 07/29/2026 17:14 | 7 | 288.00 |
| 07/29/2026 17:14 | 9 | 288.00 |
| 07/29/2026 17:14 | 97 | 288.00 |
| 07/29/2026 17:14 | 8 | 288.05 |
| 07/29/2026 17:14 | 4 | 288.05 |
| 07/29/2026 17:14 | 7 | 288.05 |
| 07/29/2026 17:14 | 29 | 288.05 |
| 07/29/2026 17:14 | 1 | 288.10 |
| 07/29/2026 17:14 | 31 | 288.10 |
| 07/29/2026 17:14 | 3 | 288.10 |
| 07/29/2026 17:14 | 6 | 288.10 |
| 07/29/2026 17:14 | 19 | 288.10 |
| 07/29/2026 17:14 | 20 | 288.15 |
| 07/29/2026 17:13 | 31 | 288.15 |
| 07/29/2026 17:13 | 10 | 288.20 |
| 07/29/2026 17:13 | 9 | 288.10 |
| 07/29/2026 17:13 | 7 | 288.10 |
| 07/29/2026 17:13 | 9 | 288.10 |
| 07/29/2026 17:13 | 7 | 288.15 |
| 07/29/2026 17:13 | 31 | 288.15 |
| 07/29/2026 17:13 | 9 | 288.15 |
| 07/29/2026 17:13 | 2 | 288.20 |
| 07/29/2026 17:13 | 28 | 288.15 |
| 07/29/2026 17:13 | 7 | 288.15 |
| 07/29/2026 17:13 | 31 | 288.25 |
| 07/29/2026 17:13 | 3 | 288.15 |
| 07/29/2026 17:13 | 31 | 288.15 |
| 07/29/2026 17:13 | 20 | 288.05 |
| 07/29/2026 17:13 | 1 | 288.05 |
| 07/29/2026 17:13 | 22 | 288.05 |
| 07/29/2026 17:13 | 4 | 288.05 |
| 07/29/2026 17:13 | 2 | 288.20 |
| 07/29/2026 17:13 | 9 | 288.15 |
| 07/29/2026 17:13 | 31 | 288.15 |
| 07/29/2026 17:13 | 4 | 288.15 |
| 07/29/2026 17:13 | 1 | 288.10 |
| 07/29/2026 17:13 | 8 | 288.10 |
| 07/29/2026 17:13 | 1 | 288.10 |
| 07/29/2026 17:13 | 10 | 288.10 |
| 07/29/2026 17:13 | 2 | 288.10 |
| 07/29/2026 17:13 | 5 | 288.10 |
| 07/29/2026 17:13 | 6 | 288.10 |
| 07/29/2026 17:13 | 18 | 288.15 |
| 07/29/2026 17:13 | 13 | 288.15 |
| 07/29/2026 17:13 | 3 | 288.15 |
| 07/29/2026 17:13 | 17 | 288.20 |
| 07/29/2026 17:13 | 1 | 288.20 |
| 07/29/2026 17:13 | 5 | 288.20 |
| 07/29/2026 17:13 | 10 | 288.20 |
| 07/29/2026 17:13 | 7 | 288.25 |
| 07/29/2026 17:13 | 7 | 288.25 |
| 07/29/2026 17:13 | 3 | 288.30 |
| 07/29/2026 17:13 | 7 | 288.30 |
| 07/29/2026 17:13 | 4 | 288.35 |
| 07/29/2026 17:13 | 4 | 288.35 |
| 07/29/2026 17:13 | 7 | 288.40 |
| 07/29/2026 17:13 | 31 | 288.45 |
| 07/29/2026 17:13 | 7 | 288.40 |
| 07/29/2026 17:13 | 9 | 288.40 |
| 07/29/2026 17:13 | 31 | 288.40 |
| 07/29/2026 17:13 | 45 | 288.50 |
| 07/29/2026 17:13 | 9 | 288.50 |
| 07/29/2026 17:13 | 26 | 288.50 |
| 07/29/2026 17:13 | 31 | 288.50 |
| 07/29/2026 17:13 | 7 | 288.45 |
| 07/29/2026 17:13 | 2 | 288.40 |
| 07/29/2026 17:13 | 2 | 288.35 |
| 07/29/2026 17:13 | 14 | 288.25 |
| 07/29/2026 17:13 | 6 | 288.25 |
| 07/29/2026 17:13 | 28 | 288.25 |
| 07/29/2026 17:13 | 7 | 288.30 |
| 07/29/2026 17:13 | 31 | 288.30 |
| 07/29/2026 17:13 | 7 | 288.30 |
| 07/29/2026 17:13 | 21 | 288.30 |
| 07/29/2026 17:13 | 9 | 288.35 |
| 07/29/2026 17:13 | 31 | 288.35 |
| 07/29/2026 17:13 | 31 | 288.30 |
| 07/29/2026 17:13 | 45 | 288.25 |
| 07/29/2026 17:13 | 7 | 288.25 |
| 07/29/2026 17:13 | 7 | 288.30 |
| 07/29/2026 17:13 | 31 | 288.30 |
| 07/29/2026 17:13 | 9 | 288.30 |
| 07/29/2026 17:13 | 7 | 288.30 |
| 07/29/2026 17:12 | 31 | 288.30 |
| 07/29/2026 17:12 | 1 | 288.20 |
| 07/29/2026 17:12 | 9 | 288.05 |
| 07/29/2026 17:12 | 22 | 288.05 |
| 07/29/2026 17:12 | 2 | 287.95 |
| 07/29/2026 17:12 | 7 | 288.00 |
| 07/29/2026 17:12 | 2 | 288.05 |
| 07/29/2026 17:12 | 11 | 288.05 |
| 07/29/2026 17:12 | 43 | 288.05 |
| 07/29/2026 17:12 | 16 | 288.00 |
| 07/29/2026 17:12 | 40 | 287.95 |
| 07/29/2026 17:12 | 62 | 287.95 |
| 07/29/2026 17:12 | 7 | 287.95 |
| 07/29/2026 17:12 | 1 | 287.90 |
| 07/29/2026 17:12 | 13 | 287.90 |
| 07/29/2026 17:12 | 2 | 287.90 |
| 07/29/2026 17:12 | 31 | 287.90 |
| 07/29/2026 17:12 | 31 | 287.90 |
| 07/29/2026 17:12 | 31 | 287.95 |
| 07/29/2026 17:12 | 4 | 287.95 |
| 07/29/2026 17:12 | 4 | 287.95 |
| 07/29/2026 17:12 | 3 | 287.95 |
| 07/29/2026 17:12 | 10 | 287.95 |
| 07/29/2026 17:12 | 7 | 288.00 |
| 07/29/2026 17:12 | 31 | 288.05 |
| 07/29/2026 17:12 | 9 | 288.05 |
| 07/29/2026 17:12 | 30 | 288.05 |
| 07/29/2026 17:12 | 4 | 288.05 |
| 07/29/2026 17:12 | 7 | 288.15 |
| 07/29/2026 17:12 | 12 | 288.15 |
| 07/29/2026 17:12 | 9 | 288.15 |
| 07/29/2026 17:12 | 7 | 288.20 |
| 07/29/2026 17:12 | 31 | 288.20 |
| 07/29/2026 17:12 | 7 | 288.20 |
| 07/29/2026 17:12 | 9 | 288.20 |
| 07/29/2026 17:12 | 31 | 288.20 |
| 07/29/2026 17:12 | 4 | 288.20 |
| 07/29/2026 17:12 | 2 | 288.25 |
| 07/29/2026 17:12 | 20 | 288.25 |
| 07/29/2026 17:12 | 31 | 288.25 |
| 07/29/2026 17:12 | 7 | 288.30 |
| 07/29/2026 17:12 | 31 | 288.35 |
| 07/29/2026 17:12 | 9 | 288.35 |
| 07/29/2026 17:12 | 9 | 288.35 |
| 07/29/2026 17:12 | 5 | 288.30 |
| 07/29/2026 17:12 | 26 | 288.30 |
| 07/29/2026 17:12 | 11 | 288.30 |
| 07/29/2026 17:12 | 31 | 288.30 |
| 07/29/2026 17:12 | 9 | 288.35 |
| 07/29/2026 17:12 | 10 | 288.35 |
| 07/29/2026 17:12 | 2 | 288.40 |
| 07/29/2026 17:12 | 31 | 288.40 |
| 07/29/2026 17:12 | 7 | 288.35 |
| 07/29/2026 17:12 | 31 | 288.35 |
| 07/29/2026 17:12 | 31 | 288.40 |
| 07/29/2026 17:12 | 11 | 288.45 |
| 07/29/2026 17:12 | 10 | 288.50 |
| 07/29/2026 17:12 | 1 | 288.50 |
| 07/29/2026 17:12 | 10 | 288.50 |
| 07/29/2026 17:12 | 9 | 288.45 |
| 07/29/2026 17:12 | 40 | 288.45 |
| 07/29/2026 17:12 | 31 | 288.35 |
| 07/29/2026 17:12 | 9 | 288.35 |
| 07/29/2026 17:12 | 31 | 288.25 |
| 07/29/2026 17:12 | 3 | 288.20 |
| 07/29/2026 17:12 | 2 | 288.15 |
| 07/29/2026 17:12 | 2 | 288.10 |
| 07/29/2026 17:12 | 13 | 288.05 |
| 07/29/2026 17:12 | 11 | 288.05 |
| 07/29/2026 17:12 | 31 | 288.00 |
| 07/29/2026 17:12 | 7 | 288.00 |
| 07/29/2026 17:12 | 5 | 288.00 |
| 07/29/2026 17:12 | 45 | 288.00 |
| 07/29/2026 17:11 | 31 | 288.00 |
| 07/29/2026 17:11 | 1 | 288.00 |
| 07/29/2026 17:11 | 31 | 288.00 |
| 07/29/2026 17:11 | 4 | 287.85 |
| 07/29/2026 17:11 | 7 | 287.80 |
| 07/29/2026 17:11 | 31 | 287.85 |
| 07/29/2026 17:11 | 7 | 287.85 |
| 07/29/2026 17:11 | 7 | 287.90 |
| 07/29/2026 17:11 | 12 | 287.85 |
| 07/29/2026 17:11 | 62 | 287.85 |
| 07/29/2026 17:11 | 8 | 287.85 |
| 07/29/2026 17:11 | 1 | 287.70 |
| 07/29/2026 17:11 | 20 | 287.70 |
| 07/29/2026 17:11 | 8 | 287.70 |
| 07/29/2026 17:11 | 2 | 287.70 |
| 07/29/2026 17:11 | 4 | 287.70 |
| 07/29/2026 17:11 | 15 | 287.70 |
| 07/29/2026 17:11 | 9 | 287.70 |
| 07/29/2026 17:11 | 31 | 287.70 |
| 07/29/2026 17:11 | 6 | 287.65 |
| 07/29/2026 17:11 | 31 | 287.65 |
| 07/29/2026 17:11 | 7 | 287.75 |
| 07/29/2026 17:11 | 17 | 287.75 |
| 07/29/2026 17:11 | 5 | 287.75 |
| 07/29/2026 17:11 | 11 | 287.75 |
| 07/29/2026 17:11 | 39 | 287.75 |
| 07/29/2026 17:11 | 31 | 287.75 |
| 07/29/2026 17:11 | 29 | 287.90 |
| 07/29/2026 17:11 | 4 | 287.85 |
| 07/29/2026 17:11 | 9 | 287.85 |
| 07/29/2026 17:11 | 7 | 287.90 |
| 07/29/2026 17:11 | 11 | 287.90 |
| 07/29/2026 17:11 | 4 | 287.95 |
| 07/29/2026 17:11 | 7 | 287.95 |
| 07/29/2026 17:11 | 31 | 288.00 |
| 07/29/2026 17:11 | 10 | 288.05 |
| 07/29/2026 17:11 | 8 | 288.05 |
| 07/29/2026 17:11 | 31 | 288.05 |
| 07/29/2026 17:11 | 31 | 288.00 |
| 07/29/2026 17:11 | 7 | 287.95 |
| 07/29/2026 17:11 | 17 | 287.95 |
| 07/29/2026 17:11 | 31 | 287.95 |
| 07/29/2026 17:11 | 31 | 287.95 |
| 07/29/2026 17:11 | 12 | 288.00 |
| 07/29/2026 17:11 | 15 | 288.05 |
| 07/29/2026 17:11 | 31 | 288.05 |
| 07/29/2026 17:11 | 31 | 288.05 |
| 07/29/2026 17:11 | 41 | 288.10 |
| 07/29/2026 17:11 | 17 | 288.15 |
| 07/29/2026 17:11 | 31 | 288.25 |
| 07/29/2026 17:11 | 9 | 288.20 |
| 07/29/2026 17:11 | 4 | 288.20 |
| 07/29/2026 17:11 | 31 | 288.20 |
| 07/29/2026 17:11 | 15 | 288.30 |
| 07/29/2026 17:11 | 50 | 288.30 |
| 07/29/2026 17:11 | 13 | 288.25 |
| 07/29/2026 17:11 | 31 | 288.25 |
| 07/29/2026 17:11 | 31 | 288.20 |
| 07/29/2026 17:11 | 8 | 288.20 |
| 07/29/2026 17:11 | 8 | 288.25 |
| 07/29/2026 17:11 | 31 | 288.25 |
| 07/29/2026 17:11 | 10 | 288.10 |
| 07/29/2026 17:11 | 45 | 288.10 |
| 07/29/2026 17:11 | 4 | 288.05 |
| 07/29/2026 17:11 | 12 | 288.05 |
| 07/29/2026 17:11 | 19 | 288.05 |
| 07/29/2026 17:11 | 8 | 288.05 |
| 07/29/2026 17:11 | 45 | 288.05 |
| 07/29/2026 17:11 | 37 | 287.85 |
| 07/29/2026 17:11 | 31 | 287.85 |
| 07/29/2026 17:11 | 59 | 287.85 |
| 07/29/2026 17:11 | 31 | 287.85 |
| 07/29/2026 17:11 | 44 | 287.85 |
| 07/29/2026 17:11 | 31 | 287.85 |
| 07/29/2026 17:11 | 15 | 287.85 |
| 07/29/2026 17:11 | 33 | 287.85 |
| 07/29/2026 17:11 | 26 | 287.85 |
| 07/29/2026 17:11 | 24 | 287.85 |
| 07/29/2026 17:11 | 8 | 287.85 |
| 07/29/2026 17:11 | 1 | 287.85 |
| 07/29/2026 17:11 | 31 | 287.85 |
| 07/29/2026 17:11 | 1 | 287.85 |
| 07/29/2026 17:11 | 1 | 287.85 |
| 07/29/2026 17:11 | 3 | 287.85 |
| 07/29/2026 17:11 | 31 | 287.85 |
| 07/29/2026 17:11 | 55 | 287.85 |
| 07/29/2026 17:11 | 31 | 287.85 |
| 07/29/2026 17:11 | 35 | 287.85 |
| 07/29/2026 17:11 | 31 | 287.85 |
| 07/29/2026 17:11 | 22 | 287.85 |
| 07/29/2026 17:11 | 2 | 287.85 |
| 07/29/2026 17:11 | 57 | 287.85 |
| 07/29/2026 17:11 | 2 | 287.85 |
| 07/29/2026 17:11 | 57 | 287.85 |
| 07/29/2026 17:11 | 31 | 287.85 |
| 07/29/2026 17:11 | 2 | 287.85 |
| 07/29/2026 17:11 | 4 | 287.85 |
| 07/29/2026 17:11 | 8 | 287.85 |
| 07/29/2026 17:11 | 8 | 287.85 |
| 07/29/2026 17:11 | 32 | 287.85 |
| 07/29/2026 17:11 | 5 | 287.85 |
| 07/29/2026 17:11 | 31 | 287.85 |
| 07/29/2026 17:11 | 90 | 287.85 |
| 07/29/2026 17:11 | 11 | 287.85 |
| 07/29/2026 17:11 | 2 | 287.85 |
| 07/29/2026 17:11 | 69 | 287.85 |
| 07/29/2026 17:11 | 21 | 287.85 |
| 07/29/2026 17:11 | 20 | 287.80 |
| 07/29/2026 17:11 | 31 | 287.75 |
| 07/29/2026 17:11 | 31 | 287.70 |
| 07/29/2026 17:11 | 8 | 287.70 |
| 07/29/2026 17:11 | 7 | 287.65 |
| 07/29/2026 17:11 | 7 | 287.65 |
| 07/29/2026 17:11 | 2 | 287.70 |
| 07/29/2026 17:11 | 5 | 287.70 |
| 07/29/2026 17:11 | 33 | 287.75 |
| 07/29/2026 17:11 | 8 | 287.75 |
| 07/29/2026 17:11 | 13 | 287.75 |
| 07/29/2026 17:11 | 7 | 287.75 |
| 07/29/2026 17:11 | 41 | 287.80 |
| 07/29/2026 17:11 | 5 | 287.80 |
| 07/29/2026 17:10 | 31 | 287.75 |
| 07/29/2026 17:10 | 4 | 287.75 |
| 07/29/2026 17:10 | 68 | 287.75 |
| 07/29/2026 17:10 | 31 | 287.75 |
| 07/29/2026 17:10 | 2 | 287.75 |
| 07/29/2026 17:10 | 31 | 287.75 |
| 07/29/2026 17:10 | 31 | 287.70 |
| 07/29/2026 17:10 | 1 | 287.70 |
| 07/29/2026 17:10 | 31 | 287.65 |
| 07/29/2026 17:10 | 8 | 287.65 |
| 07/29/2026 17:10 | 31 | 287.65 |
| 07/29/2026 17:10 | 7 | 287.60 |
| 07/29/2026 17:10 | 7 | 287.65 |
| 07/29/2026 17:10 | 11 | 287.60 |
| 07/29/2026 17:10 | 16 | 287.55 |
| 07/29/2026 17:10 | 31 | 287.55 |
| 07/29/2026 17:10 | 7 | 287.50 |
| 07/29/2026 17:10 | 28 | 287.50 |
| 07/29/2026 17:10 | 3 | 287.50 |
| 07/29/2026 17:10 | 17 | 287.45 |
| 07/29/2026 17:10 | 3 | 287.45 |
| 07/29/2026 17:10 | 7 | 287.45 |
| 07/29/2026 17:10 | 7 | 287.50 |
| 07/29/2026 17:10 | 2 | 287.50 |
| 07/29/2026 17:10 | 31 | 287.45 |
| 07/29/2026 17:10 | 27 | 287.45 |
| 07/29/2026 17:10 | 7 | 287.45 |
| 07/29/2026 17:10 | 12 | 287.45 |
| 07/29/2026 17:10 | 31 | 287.50 |
| 07/29/2026 17:10 | 31 | 287.50 |
| 07/29/2026 17:10 | 8 | 287.50 |
| 07/29/2026 17:10 | 11 | 287.40 |
| 07/29/2026 17:10 | 7 | 287.40 |
| 07/29/2026 17:10 | 31 | 287.45 |
| 07/29/2026 17:10 | 20 | 287.40 |
| 07/29/2026 17:10 | 2 | 287.40 |
| 07/29/2026 17:10 | 8 | 287.35 |
| 07/29/2026 17:10 | 1 | 287.35 |
| 07/29/2026 17:10 | 3 | 287.35 |
| 07/29/2026 17:10 | 4 | 287.35 |
| 07/29/2026 17:10 | 2 | 287.35 |
| 07/29/2026 17:10 | 31 | 287.30 |
| 07/29/2026 17:10 | 2 | 287.30 |
| 07/29/2026 17:10 | 1 | 287.30 |
| 07/29/2026 17:10 | 3 | 287.30 |
| 07/29/2026 17:10 | 31 | 287.35 |
| 07/29/2026 17:10 | 30 | 287.35 |
| 07/29/2026 17:10 | 18 | 287.30 |
| 07/29/2026 17:10 | 31 | 287.25 |
| 07/29/2026 17:10 | 31 | 287.25 |
| 07/29/2026 17:10 | 8 | 287.25 |
| 07/29/2026 17:10 | 8 | 287.25 |
| 07/29/2026 17:10 | 31 | 287.25 |
| 07/29/2026 17:10 | 15 | 287.20 |
| 07/29/2026 17:10 | 12 | 287.20 |
| 07/29/2026 17:10 | 4 | 287.20 |
| 07/29/2026 17:10 | 2 | 287.20 |
| 07/29/2026 17:10 | 2 | 287.20 |
| 07/29/2026 17:10 | 4 | 287.20 |
| 07/29/2026 17:10 | 2 | 287.25 |
| 07/29/2026 17:10 | 2 | 287.25 |
| 07/29/2026 17:10 | 2 | 287.25 |
| 07/29/2026 17:10 | 13 | 287.25 |
| 07/29/2026 17:10 | 7 | 287.25 |
| 07/29/2026 17:10 | 43 | 287.35 |
| 07/29/2026 17:10 | 11 | 287.35 |
| 07/29/2026 17:10 | 20 | 287.35 |
| 07/29/2026 17:10 | 5 | 287.15 |
| 07/29/2026 17:10 | 8 | 287.20 |
| 07/29/2026 17:10 | 7 | 287.20 |
| 07/29/2026 17:10 | 42 | 287.25 |
| 07/29/2026 17:10 | 44 | 287.15 |
| 07/29/2026 17:10 | 33 | 287.15 |
| 07/29/2026 17:10 | 44 | 287.10 |
| 07/29/2026 17:10 | 2 | 287.00 |
| 07/29/2026 17:10 | 8 | 286.95 |
| 07/29/2026 17:10 | 7 | 287.00 |
| 07/29/2026 17:10 | 8 | 287.00 |
| 07/29/2026 17:10 | 8 | 286.95 |
| 07/29/2026 17:10 | 44 | 287.00 |
| 07/29/2026 17:10 | 25 | 286.80 |
| 07/29/2026 17:10 | 14 | 286.80 |
| 07/29/2026 17:10 | 26 | 286.80 |
| 07/29/2026 17:10 | 3 | 286.80 |
| 07/29/2026 17:10 | 31 | 286.85 |
| 07/29/2026 17:10 | 45 | 286.85 |
| 07/29/2026 17:10 | 16 | 286.85 |
| 07/29/2026 17:10 | 44 | 286.90 |
| 07/29/2026 17:10 | 10 | 286.90 |
| 07/29/2026 17:10 | 31 | 286.90 |
| 07/29/2026 17:10 | 10 | 286.90 |
| 07/29/2026 17:10 | 7 | 286.90 |
| 07/29/2026 17:10 | 16 | 286.95 |
| 07/29/2026 17:10 | 20 | 286.95 |
| 07/29/2026 17:10 | 8 | 286.95 |
| 07/29/2026 17:10 | 6 | 286.95 |
| 07/29/2026 17:10 | 3 | 286.95 |
| 07/29/2026 17:10 | 8 | 287.00 |
| 07/29/2026 17:10 | 7 | 287.00 |
| 07/29/2026 17:10 | 4 | 287.00 |
| 07/29/2026 17:10 | 18 | 287.00 |
| 07/29/2026 17:10 | 3 | 287.00 |
| 07/29/2026 17:10 | 31 | 287.00 |
| 07/29/2026 17:10 | 42 | 287.00 |
| 07/29/2026 17:10 | 27 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 7 | 287.00 |
| 07/29/2026 17:10 | 8 | 287.00 |
| 07/29/2026 17:10 | 8 | 287.05 |
| 07/29/2026 17:10 | 7 | 287.05 |
| 07/29/2026 17:10 | 3 | 287.05 |
| 07/29/2026 17:10 | 31 | 287.10 |
| 07/29/2026 17:10 | 25 | 287.10 |
| 07/29/2026 17:10 | 10 | 287.10 |
| 07/29/2026 17:10 | 31 | 287.10 |
| 07/29/2026 17:10 | 6 | 287.10 |
| 07/29/2026 17:10 | 4 | 287.00 |
| 07/29/2026 17:10 | 11 | 287.00 |
| 07/29/2026 17:10 | 2 | 287.00 |
| 07/29/2026 17:10 | 13 | 287.00 |
| 07/29/2026 17:10 | 13 | 287.00 |
| 07/29/2026 17:10 | 2 | 287.00 |
| 07/29/2026 17:10 | 41 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 3 | 287.00 |
| 07/29/2026 17:10 | 4 | 287.00 |
| 07/29/2026 17:10 | 8 | 287.00 |
| 07/29/2026 17:10 | 2 | 287.00 |
| 07/29/2026 17:10 | 12 | 287.00 |
| 07/29/2026 17:10 | 3 | 287.00 |
| 07/29/2026 17:10 | 12 | 287.00 |
| 07/29/2026 17:10 | 3 | 287.00 |
| 07/29/2026 17:10 | 4 | 287.00 |
| 07/29/2026 17:10 | 8 | 287.00 |
| 07/29/2026 17:10 | 7 | 287.00 |
| 07/29/2026 17:10 | 27 | 287.00 |
| 07/29/2026 17:10 | 10 | 287.00 |
| 07/29/2026 17:10 | 8 | 287.00 |
| 07/29/2026 17:10 | 7 | 287.05 |
| 07/29/2026 17:10 | 2 | 287.05 |
| 07/29/2026 17:10 | 2 | 287.05 |
| 07/29/2026 17:10 | 1 | 287.00 |
| 07/29/2026 17:10 | 2 | 287.00 |
| 07/29/2026 17:10 | 13 | 287.00 |
| 07/29/2026 17:10 | 1 | 287.00 |
| 07/29/2026 17:10 | 12 | 287.00 |
| 07/29/2026 17:10 | 3 | 287.00 |
| 07/29/2026 17:10 | 20 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 16 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 12 | 287.00 |
| 07/29/2026 17:10 | 3 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 11 | 287.00 |
| 07/29/2026 17:10 | 2 | 287.00 |
| 07/29/2026 17:10 | 13 | 287.00 |
| 07/29/2026 17:10 | 11 | 287.00 |
| 07/29/2026 17:10 | 2 | 287.00 |
| 07/29/2026 17:10 | 13 | 287.00 |
| 07/29/2026 17:10 | 2 | 287.00 |
| 07/29/2026 17:10 | 12 | 287.00 |
| 07/29/2026 17:10 | 3 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 31 | 287.00 |
| 07/29/2026 17:10 | 8 | 287.00 |
| 07/29/2026 17:10 | 4 | 287.00 |
| 07/29/2026 17:10 | 3 | 287.00 |
| 07/29/2026 17:10 | 16 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 11 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 31 | 287.00 |
| 07/29/2026 17:10 | 8 | 287.00 |
| 07/29/2026 17:10 | 11 | 287.00 |
| 07/29/2026 17:10 | 7 | 287.00 |
| 07/29/2026 17:10 | 19 | 287.00 |
| 07/29/2026 17:10 | 12 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 16 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 6 | 287.00 |
| 07/29/2026 17:10 | 8 | 287.00 |
| 07/29/2026 17:10 | 7 | 287.00 |
| 07/29/2026 17:10 | 3 | 287.00 |
| 07/29/2026 17:10 | 12 | 287.00 |
| 07/29/2026 17:10 | 3 | 287.00 |
| 07/29/2026 17:10 | 16 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 12 | 287.00 |
| 07/29/2026 17:10 | 3 | 287.00 |
| 07/29/2026 17:10 | 16 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 3 | 287.00 |
| 07/29/2026 17:10 | 16 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 31 | 287.00 |
| 07/29/2026 17:10 | 15 | 287.00 |
| 07/29/2026 17:10 | 31 | 286.95 |
| 07/29/2026 17:09 | 31 | 286.90 |
| 07/29/2026 17:09 | 7 | 286.90 |
| 07/29/2026 17:09 | 4 | 286.95 |
| 07/29/2026 17:09 | 7 | 286.95 |
| 07/29/2026 17:09 | 31 | 286.95 |
| 07/29/2026 17:09 | 8 | 287.00 |
| 07/29/2026 17:09 | 7 | 287.00 |
| 07/29/2026 17:09 | 27 | 287.00 |
| 07/29/2026 17:09 | 4 | 287.00 |
| 07/29/2026 17:09 | 11 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 13 | 287.00 |
| 07/29/2026 17:09 | 10 | 287.00 |
| 07/29/2026 17:09 | 3 | 287.00 |
| 07/29/2026 17:09 | 4 | 287.00 |
| 07/29/2026 17:09 | 8 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 12 | 287.00 |
| 07/29/2026 17:09 | 3 | 287.00 |
| 07/29/2026 17:09 | 16 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 21 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 7 | 286.95 |
| 07/29/2026 17:09 | 8 | 286.95 |
| 07/29/2026 17:09 | 31 | 286.95 |
| 07/29/2026 17:09 | 13 | 286.95 |
| 07/29/2026 17:09 | 11 | 287.00 |
| 07/29/2026 17:09 | 8 | 287.00 |
| 07/29/2026 17:09 | 24 | 287.00 |
| 07/29/2026 17:09 | 7 | 287.00 |
| 07/29/2026 17:09 | 3 | 287.00 |
| 07/29/2026 17:09 | 5 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 13 | 287.00 |
| 07/29/2026 17:09 | 11 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 13 | 287.00 |
| 07/29/2026 17:09 | 6 | 287.00 |
| 07/29/2026 17:09 | 7 | 287.00 |
| 07/29/2026 17:09 | 8 | 287.00 |
| 07/29/2026 17:09 | 20 | 287.00 |
| 07/29/2026 17:09 | 11 | 287.00 |
| 07/29/2026 17:09 | 4 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 16 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 11 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 13 | 287.00 |
| 07/29/2026 17:09 | 11 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 13 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 12 | 287.00 |
| 07/29/2026 17:09 | 3 | 287.00 |
| 07/29/2026 17:09 | 16 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 16 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 5 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 11 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 13 | 287.00 |
| 07/29/2026 17:09 | 10 | 287.00 |
| 07/29/2026 17:09 | 3 | 287.00 |
| 07/29/2026 17:09 | 12 | 287.00 |
| 07/29/2026 17:09 | 1 | 287.00 |
| 07/29/2026 17:09 | 12 | 287.00 |
| 07/29/2026 17:09 | 3 | 287.00 |
| 07/29/2026 17:09 | 16 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 21 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 7 | 287.00 |
| 07/29/2026 17:09 | 14 | 287.00 |
| 07/29/2026 17:09 | 18 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 16 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 10 | 287.00 |
| 07/29/2026 17:09 | 7 | 287.00 |
| 07/29/2026 17:09 | 8 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 20 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 20 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 31 | 286.95 |
| 07/29/2026 17:09 | 31 | 286.95 |
| 07/29/2026 17:09 | 3 | 286.90 |
| 07/29/2026 17:09 | 31 | 286.90 |
| 07/29/2026 17:09 | 4 | 286.90 |
| 07/29/2026 17:09 | 7 | 286.90 |
| 07/29/2026 17:09 | 6 | 286.90 |
| 07/29/2026 17:09 | 31 | 286.90 |
| 07/29/2026 17:09 | 7 | 286.95 |
| 07/29/2026 17:09 | 7 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 43 | 287.00 |
| 07/29/2026 17:09 | 8 | 287.00 |
| 07/29/2026 17:09 | 7 | 287.00 |
| 07/29/2026 17:09 | 31 | 287.00 |
| 07/29/2026 17:09 | 7 | 287.05 |
| 07/29/2026 17:09 | 31 | 287.05 |
| 07/29/2026 17:09 | 19 | 287.10 |
| 07/29/2026 17:09 | 12 | 287.10 |
| 07/29/2026 17:09 | 6 | 287.00 |
| 07/29/2026 17:09 | 16 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 1 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 13 | 287.00 |
| 07/29/2026 17:09 | 11 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 13 | 287.00 |
| 07/29/2026 17:09 | 10 | 287.00 |
| 07/29/2026 17:09 | 3 | 287.00 |
| 07/29/2026 17:09 | 12 | 287.00 |
| 07/29/2026 17:09 | 16 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 8 | 287.00 |
| 07/29/2026 17:09 | 7 | 287.00 |
| 07/29/2026 17:09 | 31 | 287.05 |
| 07/29/2026 17:09 | 8 | 287.05 |
| 07/29/2026 17:09 | 7 | 287.05 |
| 07/29/2026 17:09 | 3 | 287.05 |
| 07/29/2026 17:09 | 4 | 287.05 |
| 07/29/2026 17:09 | 9 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 3 | 287.00 |
| 07/29/2026 17:09 | 12 | 287.00 |
| 07/29/2026 17:09 | 1 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 13 | 287.00 |
| 07/29/2026 17:09 | 11 | 287.00 |
| 07/29/2026 17:09 | 2 | 287.00 |
| 07/29/2026 17:09 | 13 | 287.00 |
| 07/29/2026 17:09 | 10 | 287.00 |
| 07/29/2026 17:09 | 3 | 287.00 |
| 07/29/2026 17:09 | 12 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 31 | 287.00 |
| 07/29/2026 17:09 | 2 | 286.95 |
| 07/29/2026 17:09 | 2 | 286.95 |
| 07/29/2026 17:09 | 2 | 286.95 |
| 07/29/2026 17:09 | 31 | 286.90 |
| 07/29/2026 17:09 | 17 | 286.80 |
| 07/29/2026 17:09 | 31 | 286.85 |
| 07/29/2026 17:09 | 20 | 286.85 |
| 07/29/2026 17:09 | 8 | 286.85 |
| 07/29/2026 17:09 | 17 | 286.90 |
| 07/29/2026 17:09 | 1 | 286.80 |
| 07/29/2026 17:09 | 31 | 286.85 |
| 07/29/2026 17:09 | 8 | 286.85 |
| 07/29/2026 17:09 | 7 | 286.85 |
| 07/29/2026 17:09 | 7 | 286.90 |
| 07/29/2026 17:09 | 10 | 286.90 |
| 07/29/2026 17:09 | 7 | 286.90 |
| 07/29/2026 17:09 | 11 | 286.90 |
| 07/29/2026 17:09 | 2 | 286.90 |
| 07/29/2026 17:09 | 7 | 286.85 |
| 07/29/2026 17:09 | 32 | 286.85 |
| 07/29/2026 17:09 | 14 | 286.80 |
| 07/29/2026 17:09 | 17 | 286.80 |
| 07/29/2026 17:09 | 31 | 286.75 |
| 07/29/2026 17:09 | 20 | 286.80 |
| 07/29/2026 17:09 | 31 | 286.80 |
| 07/29/2026 17:09 | 31 | 286.75 |
| 07/29/2026 17:09 | 14 | 286.75 |
| 07/29/2026 17:09 | 7 | 286.75 |
| 07/29/2026 17:09 | 8 | 286.80 |
| 07/29/2026 17:09 | 7 | 286.80 |
| 07/29/2026 17:09 | 10 | 286.80 |
| 07/29/2026 17:09 | 7 | 286.80 |
| 07/29/2026 17:09 | 31 | 286.80 |
| 07/29/2026 17:09 | 7 | 286.80 |
| 07/29/2026 17:09 | 16 | 286.80 |
| 07/29/2026 17:09 | 11 | 286.80 |
| 07/29/2026 17:09 | 7 | 286.80 |
| 07/29/2026 17:09 | 34 | 286.85 |
| 07/29/2026 17:09 | 15 | 286.90 |
| 07/29/2026 17:09 | 16 | 286.90 |
| 07/29/2026 17:09 | 7 | 286.90 |
| 07/29/2026 17:09 | 8 | 286.95 |
| 07/29/2026 17:09 | 31 | 286.95 |
| 07/29/2026 17:09 | 8 | 286.95 |
| 07/29/2026 17:09 | 16 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:09 | 7 | 287.00 |
| 07/29/2026 17:09 | 15 | 287.00 |
| 07/29/2026 17:08 | 15 | 287.00 |
| 07/29/2026 17:08 | 31 | 287.00 |
| 07/29/2026 17:08 | 8 | 287.00 |
| 07/29/2026 17:08 | 31 | 287.00 |
| 07/29/2026 17:08 | 4 | 287.00 |
| 07/29/2026 17:08 | 7 | 287.00 |
| 07/29/2026 17:08 | 8 | 287.05 |
| 07/29/2026 17:08 | 20 | 287.05 |
| 07/29/2026 17:08 | 5 | 287.00 |
| 07/29/2026 17:08 | 15 | 287.00 |
| 07/29/2026 17:08 | 16 | 287.00 |
| 07/29/2026 17:08 | 15 | 287.00 |
| 07/29/2026 17:08 | 3 | 287.00 |
| 07/29/2026 17:08 | 4 | 287.00 |
| 07/29/2026 17:08 | 8 | 287.00 |
| 07/29/2026 17:08 | 16 | 287.00 |
| 07/29/2026 17:08 | 15 | 287.00 |
| 07/29/2026 17:08 | 14 | 287.00 |
| 07/29/2026 17:08 | 1 | 287.00 |
| 07/29/2026 17:08 | 3 | 287.00 |
| 07/29/2026 17:08 | 1 | 287.00 |
| 07/29/2026 17:08 | 10 | 287.00 |
| 07/29/2026 17:08 | 16 | 287.00 |
| 07/29/2026 17:08 | 15 | 287.00 |
| 07/29/2026 17:08 | 15 | 287.00 |
| 07/29/2026 17:08 | 10 | 287.00 |
| 07/29/2026 17:08 | 15 | 287.00 |
| 07/29/2026 17:08 | 31 | 287.00 |
| 07/29/2026 17:08 | 31 | 286.95 |
| 07/29/2026 17:08 | 11 | 286.90 |
| 07/29/2026 17:08 | 22 | 286.90 |
| 07/29/2026 17:08 | 3 | 286.90 |
| 07/29/2026 17:08 | 2 | 286.85 |
| 07/29/2026 17:08 | 10 | 286.85 |
| 07/29/2026 17:08 | 7 | 286.70 |
| 07/29/2026 17:08 | 7 | 286.70 |
| 07/29/2026 17:08 | 25 | 286.75 |
| 07/29/2026 17:08 | 19 | 286.75 |
| 07/29/2026 17:08 | 9 | 286.75 |
| 07/29/2026 17:08 | 13 | 286.75 |
| 07/29/2026 17:08 | 3 | 286.80 |
| 07/29/2026 17:08 | 8 | 286.80 |
| 07/29/2026 17:08 | 30 | 286.80 |
| 07/29/2026 17:08 | 1 | 286.80 |
| 07/29/2026 17:08 | 50 | 286.80 |
| 07/29/2026 17:08 | 3 | 286.80 |
| 07/29/2026 17:08 | 15 | 286.80 |
| 07/29/2026 17:08 | 7 | 286.80 |
| 07/29/2026 17:08 | 32 | 286.80 |
| 07/29/2026 17:08 | 3 | 286.80 |
| 07/29/2026 17:08 | 2 | 286.80 |
| 07/29/2026 17:08 | 1 | 286.80 |
| 07/29/2026 17:08 | 7 | 286.75 |
| 07/29/2026 17:08 | 8 | 286.80 |
| 07/29/2026 17:08 | 7 | 286.80 |
| 07/29/2026 17:08 | 17 | 286.85 |
| 07/29/2026 17:08 | 8 | 286.85 |
| 07/29/2026 17:08 | 31 | 286.85 |
| 07/29/2026 17:08 | 7 | 286.85 |
| 07/29/2026 17:08 | 24 | 286.90 |
| 07/29/2026 17:08 | 5 | 286.90 |
| 07/29/2026 17:08 | 2 | 286.90 |
| 07/29/2026 17:08 | 6 | 286.85 |
| 07/29/2026 17:08 | 7 | 286.90 |
| 07/29/2026 17:08 | 20 | 286.95 |
| 07/29/2026 17:08 | 7 | 286.95 |
| 07/29/2026 17:08 | 5 | 286.95 |
| 07/29/2026 17:08 | 12 | 286.95 |
| 07/29/2026 17:08 | 2 | 286.95 |
| 07/29/2026 17:08 | 7 | 286.95 |
| 07/29/2026 17:08 | 20 | 287.00 |
| 07/29/2026 17:08 | 8 | 287.00 |
| 07/29/2026 17:08 | 28 | 287.00 |
| 07/29/2026 17:08 | 8 | 287.00 |
| 07/29/2026 17:08 | 7 | 287.00 |
| 07/29/2026 17:08 | 7 | 287.05 |
| 07/29/2026 17:08 | 31 | 287.05 |
| 07/29/2026 17:08 | 8 | 287.05 |
| 07/29/2026 17:07 | 31 | 287.00 |
| 07/29/2026 17:07 | 12 | 287.00 |
| 07/29/2026 17:07 | 5 | 287.05 |
| 07/29/2026 17:07 | 10 | 287.05 |
| 07/29/2026 17:07 | 2 | 287.10 |
| 07/29/2026 17:07 | 1 | 287.10 |
| 07/29/2026 17:07 | 49 | 287.10 |
| 07/29/2026 17:07 | 19 | 287.10 |
| 07/29/2026 17:07 | 31 | 287.10 |
| 07/29/2026 17:07 | 50 | 287.10 |
| 07/29/2026 17:07 | 3 | 287.10 |
| 07/29/2026 17:07 | 47 | 287.10 |
| 07/29/2026 17:07 | 3 | 287.10 |
| 07/29/2026 17:07 | 9 | 287.10 |
| 07/29/2026 17:07 | 50 | 287.10 |
| 07/29/2026 17:07 | 31 | 287.15 |
| 07/29/2026 17:07 | 6 | 287.15 |
| 07/29/2026 17:07 | 29 | 287.20 |
| 07/29/2026 17:07 | 2 | 287.20 |
| 07/29/2026 17:07 | 31 | 287.15 |
| 07/29/2026 17:07 | 7 | 287.10 |
| 07/29/2026 17:07 | 50 | 287.10 |
| 07/29/2026 17:07 | 31 | 287.10 |
| 07/29/2026 17:07 | 11 | 287.10 |
| 07/29/2026 17:07 | 3 | 287.10 |
| 07/29/2026 17:07 | 5 | 287.10 |
| 07/29/2026 17:07 | 31 | 287.10 |
| 07/29/2026 17:07 | 6 | 287.10 |
| 07/29/2026 17:07 | 2 | 287.10 |
| 07/29/2026 17:07 | 11 | 287.10 |
| 07/29/2026 17:07 | 37 | 287.10 |
| 07/29/2026 17:07 | 36 | 287.10 |
| 07/29/2026 17:07 | 5 | 287.10 |
| 07/29/2026 17:07 | 6 | 287.10 |
| 07/29/2026 17:07 | 20 | 287.10 |
| 07/29/2026 17:07 | 11 | 287.15 |
| 07/29/2026 17:07 | 48 | 287.125 |
| 07/29/2026 17:07 | 6 | 287.10 |
| 07/29/2026 17:07 | 8 | 287.10 |
| 07/29/2026 17:07 | 16 | 287.10 |
| 07/29/2026 17:07 | 31 | 287.15 |
| 07/29/2026 17:07 | 6 | 287.20 |
| 07/29/2026 17:07 | 28 | 287.20 |
| 07/29/2026 17:07 | 3 | 287.20 |
| 07/29/2026 17:07 | 27 | 287.25 |
| 07/29/2026 17:07 | 23 | 287.25 |
| 07/29/2026 17:07 | 8 | 287.25 |
| 07/29/2026 17:07 | 31 | 287.25 |
| 07/29/2026 17:07 | 6 | 287.20 |
| 07/29/2026 17:07 | 8 | 287.25 |
| 07/29/2026 17:07 | 21 | 287.25 |
| 07/29/2026 17:07 | 10 | 287.30 |
| 07/29/2026 17:07 | 31 | 287.30 |
| 07/29/2026 17:07 | 31 | 287.30 |
| 07/29/2026 17:07 | 8 | 287.35 |
| 07/29/2026 17:07 | 31 | 287.35 |
| 07/29/2026 17:07 | 17 | 287.35 |
| 07/29/2026 17:07 | 6 | 287.35 |
| 07/29/2026 17:07 | 8 | 287.35 |
| 07/29/2026 17:07 | 10 | 287.35 |
| 07/29/2026 17:07 | 6 | 287.40 |
| 07/29/2026 17:07 | 17 | 287.40 |
| 07/29/2026 17:07 | 8 | 287.50 |
| 07/29/2026 17:07 | 8 | 287.55 |
| 07/29/2026 17:07 | 12 | 287.55 |
| 07/29/2026 17:07 | 7 | 287.45 |
| 07/29/2026 17:07 | 31 | 287.45 |
| 07/29/2026 17:07 | 7 | 287.45 |
| 07/29/2026 17:07 | 3 | 287.45 |
| 07/29/2026 17:07 | 31 | 287.45 |
| 07/29/2026 17:06 | 9 | 287.50 |
| 07/29/2026 17:06 | 2 | 287.45 |
| 07/29/2026 17:06 | 10 | 287.50 |
| 07/29/2026 17:06 | 2 | 287.55 |
| 07/29/2026 17:06 | 12 | 287.50 |
| 07/29/2026 17:06 | 32 | 287.45 |
| 07/29/2026 17:06 | 31 | 287.45 |
| 07/29/2026 17:06 | 4 | 287.45 |
| 07/29/2026 17:06 | 3 | 287.30 |
| 07/29/2026 17:06 | 2 | 287.35 |
| 07/29/2026 17:06 | 1 | 287.35 |
| 07/29/2026 17:06 | 4 | 287.35 |
| 07/29/2026 17:06 | 18 | 287.45 |
| 07/29/2026 17:06 | 2 | 287.55 |
| 07/29/2026 17:06 | 21 | 287.55 |
| 07/29/2026 17:06 | 33 | 287.60 |
| 07/29/2026 17:06 | 14 | 287.60 |
| 07/29/2026 17:06 | 31 | 287.625 |
| 07/29/2026 17:06 | 10 | 287.70 |
| 07/29/2026 17:06 | 21 | 287.70 |
| 07/29/2026 17:06 | 13 | 287.70 |
| 07/29/2026 17:06 | 2 | 287.70 |
| 07/29/2026 17:06 | 12 | 287.70 |
| 07/29/2026 17:06 | 3 | 287.70 |
| 07/29/2026 17:06 | 15 | 287.70 |
| 07/29/2026 17:06 | 15 | 287.70 |
| 07/29/2026 17:06 | 16 | 287.70 |
| 07/29/2026 17:06 | 15 | 287.70 |
| 07/29/2026 17:06 | 15 | 287.70 |
| 07/29/2026 17:06 | 16 | 287.70 |
| 07/29/2026 17:06 | 15 | 287.70 |
| 07/29/2026 17:06 | 15 | 287.70 |
| 07/29/2026 17:06 | 15 | 287.70 |
| 07/29/2026 17:06 | 15 | 287.70 |
| 07/29/2026 17:06 | 15 | 287.70 |
| 07/29/2026 17:06 | 4 | 287.60 |
| 07/29/2026 17:06 | 17 | 287.60 |
| 07/29/2026 17:06 | 10 | 287.55 |
| 07/29/2026 17:05 | 2 | 287.55 |
| 07/29/2026 17:05 | 13 | 287.55 |
| 07/29/2026 17:05 | 23 | 287.45 |
| 07/29/2026 17:05 | 2 | 287.45 |
| 07/29/2026 17:05 | 4 | 287.45 |
| 07/29/2026 17:05 | 18 | 287.55 |
| 07/29/2026 17:05 | 31 | 287.50 |
| 07/29/2026 17:05 | 31 | 287.45 |
| 07/29/2026 17:05 | 7 | 287.50 |
| 07/29/2026 17:05 | 6 | 287.55 |
| 07/29/2026 17:05 | 9 | 287.65 |
| 07/29/2026 17:05 | 31 | 287.60 |
| 07/29/2026 17:05 | 3 | 287.55 |
| 07/29/2026 17:05 | 4 | 287.55 |
| 07/29/2026 17:05 | 12 | 287.55 |
| 07/29/2026 17:05 | 26 | 287.60 |
| 07/29/2026 17:05 | 8 | 287.60 |
| 07/29/2026 17:05 | 50 | 287.60 |
| 07/29/2026 17:05 | 19 | 287.60 |
| 07/29/2026 17:05 | 31 | 287.60 |
| 07/29/2026 17:05 | 37 | 287.60 |
| 07/29/2026 17:05 | 7 | 287.60 |
| 07/29/2026 17:05 | 39 | 287.60 |
| 07/29/2026 17:05 | 4 | 287.60 |
| 07/29/2026 17:05 | 17 | 287.60 |
| 07/29/2026 17:05 | 3 | 287.60 |
| 07/29/2026 17:05 | 31 | 287.60 |
| 07/29/2026 17:05 | 16 | 287.60 |
| 07/29/2026 17:05 | 48 | 287.60 |
| 07/29/2026 17:05 | 22 | 287.60 |
| 07/29/2026 17:05 | 28 | 287.60 |
| 07/29/2026 17:05 | 50 | 287.60 |
| 07/29/2026 17:05 | 1 | 287.60 |
| 07/29/2026 17:05 | 4 | 287.60 |
| 07/29/2026 17:05 | 33 | 287.60 |
| 07/29/2026 17:05 | 12 | 287.60 |
| 07/29/2026 17:05 | 23 | 287.60 |
| 07/29/2026 17:05 | 30 | 287.60 |
| 07/29/2026 17:05 | 20 | 287.60 |
| 07/29/2026 17:05 | 1 | 287.60 |
| 07/29/2026 17:05 | 50 | 287.60 |
| 07/29/2026 17:05 | 1 | 287.60 |
| 07/29/2026 17:05 | 50 | 287.60 |
| 07/29/2026 17:05 | 19 | 287.60 |
| 07/29/2026 17:05 | 32 | 287.60 |
| 07/29/2026 17:05 | 1 | 287.60 |
| 07/29/2026 17:05 | 17 | 287.60 |
| 07/29/2026 17:05 | 6 | 287.65 |
| 07/29/2026 17:05 | 13 | 287.75 |
| 07/29/2026 17:05 | 6 | 287.70 |
| 07/29/2026 17:05 | 6 | 287.70 |
| 07/29/2026 17:05 | 18 | 287.75 |
| 07/29/2026 17:05 | 6 | 287.75 |
| 07/29/2026 17:05 | 2 | 287.75 |
| 07/29/2026 17:05 | 31 | 287.75 |
| 07/29/2026 17:05 | 30 | 287.70 |
| 07/29/2026 17:05 | 31 | 287.65 |
| 07/29/2026 17:05 | 31 | 287.65 |
| 07/29/2026 17:05 | 50 | 287.60 |
| 07/29/2026 17:05 | 50 | 287.60 |
| 07/29/2026 17:05 | 50 | 287.60 |
| 07/29/2026 17:05 | 20 | 287.60 |
| 07/29/2026 17:05 | 50 | 287.60 |
| 07/29/2026 17:05 | 6 | 287.60 |
| 07/29/2026 17:05 | 50 | 287.60 |
| 07/29/2026 17:05 | 7 | 287.65 |
| 07/29/2026 17:05 | 5 | 287.70 |
| 07/29/2026 17:05 | 31 | 287.70 |
| 07/29/2026 17:05 | 6 | 287.70 |
| 07/29/2026 17:05 | 6 | 287.70 |
| 07/29/2026 17:05 | 2 | 287.70 |
| 07/29/2026 17:05 | 31 | 287.75 |
| 07/29/2026 17:05 | 6 | 287.75 |
| 07/29/2026 17:05 | 3 | 287.80 |
| 07/29/2026 17:05 | 6 | 287.80 |
| 07/29/2026 17:05 | 4 | 287.85 |
| 07/29/2026 17:05 | 2 | 287.90 |
| 07/29/2026 17:05 | 3 | 287.90 |
| 07/29/2026 17:05 | 12 | 287.95 |
| 07/29/2026 17:05 | 4 | 287.95 |
| 07/29/2026 17:05 | 12 | 287.95 |
| 07/29/2026 17:05 | 6 | 288.00 |
| 07/29/2026 17:05 | 6 | 288.00 |
| 07/29/2026 17:05 | 18 | 288.05 |
| 07/29/2026 17:05 | 4 | 288.10 |
| 07/29/2026 17:05 | 6 | 288.05 |
| 07/29/2026 17:05 | 30 | 288.10 |
| 07/29/2026 17:05 | 32 | 288.10 |
| 07/29/2026 17:05 | 31 | 288.15 |
| 07/29/2026 17:05 | 31 | 288.15 |
| 07/29/2026 17:05 | 24 | 288.10 |
| 07/29/2026 17:05 | 32 | 288.10 |
| 07/29/2026 17:05 | 6 | 288.10 |
| 07/29/2026 17:05 | 6 | 288.10 |
| 07/29/2026 17:05 | 31 | 288.10 |
| 07/29/2026 17:05 | 6 | 288.10 |
| 07/29/2026 17:05 | 6 | 288.15 |
| 07/29/2026 17:05 | 6 | 288.15 |
| 07/29/2026 17:05 | 6 | 288.15 |
| 07/29/2026 17:04 | 31 | 288.20 |
| 07/29/2026 17:04 | 31 | 288.15 |
| 07/29/2026 17:04 | 31 | 288.15 |
| 07/29/2026 17:04 | 31 | 288.10 |
| 07/29/2026 17:04 | 6 | 288.10 |
| 07/29/2026 17:04 | 6 | 288.15 |
| 07/29/2026 17:04 | 31 | 288.15 |
| 07/29/2026 17:04 | 16 | 288.10 |
| 07/29/2026 17:04 | 4 | 288.10 |
| 07/29/2026 17:04 | 9 | 288.10 |
| 07/29/2026 17:04 | 6 | 288.10 |
| 07/29/2026 17:04 | 6 | 288.10 |
| 07/29/2026 17:04 | 3 | 288.20 |
| 07/29/2026 17:04 | 11 | 288.25 |
| 07/29/2026 17:04 | 12 | 288.25 |
| 07/29/2026 17:04 | 10 | 288.20 |
| 07/29/2026 17:04 | 5 | 288.20 |
| 07/29/2026 17:04 | 31 | 288.10 |
| 07/29/2026 17:04 | 16 | 288.00 |
| 07/29/2026 17:04 | 6 | 288.00 |
| 07/29/2026 17:04 | 31 | 287.95 |
| 07/29/2026 17:04 | 22 | 287.95 |
| 07/29/2026 17:04 | 3 | 287.95 |
| 07/29/2026 17:04 | 9 | 287.95 |
| 07/29/2026 17:04 | 6 | 287.95 |
| 07/29/2026 17:04 | 13 | 288.00 |
| 07/29/2026 17:04 | 28 | 288.00 |
| 07/29/2026 17:04 | 3 | 288.00 |
| 07/29/2026 17:04 | 12 | 288.00 |
| 07/29/2026 17:04 | 15 | 288.00 |
| 07/29/2026 17:04 | 15 | 288.00 |
| 07/29/2026 17:04 | 16 | 288.00 |
| 07/29/2026 17:04 | 15 | 288.00 |
| 07/29/2026 17:04 | 15 | 288.00 |
| 07/29/2026 17:04 | 15 | 288.00 |
| 07/29/2026 17:04 | 20 | 288.00 |
| 07/29/2026 17:04 | 15 | 288.00 |
| 07/29/2026 17:04 | 12 | 288.00 |
| 07/29/2026 17:04 | 78 | 288.00 |
| 07/29/2026 17:04 | 7 | 288.00 |
| 07/29/2026 17:04 | 6 | 288.00 |
| 07/29/2026 17:04 | 15 | 288.00 |
| 07/29/2026 17:04 | 10 | 288.10 |
| 07/29/2026 17:04 | 6 | 288.10 |
| 07/29/2026 17:04 | 31 | 288.10 |
| 07/29/2026 17:04 | 6 | 288.10 |
| 07/29/2026 17:04 | 31 | 288.15 |
| 07/29/2026 17:04 | 2 | 288.15 |
| 07/29/2026 17:04 | 1 | 288.05 |
| 07/29/2026 17:04 | 31 | 288.05 |
| 07/29/2026 17:04 | 15 | 288.00 |
| 07/29/2026 17:04 | 5 | 288.05 |
| 07/29/2026 17:04 | 31 | 288.05 |
| 07/29/2026 17:04 | 15 | 288.00 |
| 07/29/2026 17:04 | 15 | 288.00 |
| 07/29/2026 17:04 | 20 | 288.00 |
| 07/29/2026 17:04 | 15 | 288.00 |
| 07/29/2026 17:04 | 15 | 288.00 |
| 07/29/2026 17:04 | 6 | 288.00 |
| 07/29/2026 17:04 | 6 | 288.05 |
| 07/29/2026 17:04 | 6 | 288.05 |
| 07/29/2026 17:04 | 6 | 288.10 |
| 07/29/2026 17:04 | 26 | 288.075 |
| 07/29/2026 17:04 | 26 | 288.075 |
| 07/29/2026 17:04 | 26 | 288.075 |
| 07/29/2026 17:04 | 4 | 288.10 |
| 07/29/2026 17:04 | 5 | 288.15 |
| 07/29/2026 17:04 | 2 | 288.15 |
| 07/29/2026 17:04 | 5 | 288.15 |
| 07/29/2026 17:04 | 2 | 288.10 |
| 07/29/2026 17:04 | 5 | 288.10 |
| 07/29/2026 17:04 | 2 | 288.05 |
| 07/29/2026 17:04 | 18 | 288.05 |
| 07/29/2026 17:04 | 6 | 288.05 |
| 07/29/2026 17:04 | 2 | 288.10 |
| 07/29/2026 17:04 | 5 | 288.10 |
| 07/29/2026 17:04 | 12 | 288.10 |
| 07/29/2026 17:04 | 6 | 288.05 |
| 07/29/2026 17:04 | 6 | 288.10 |
| 07/29/2026 17:04 | 15 | 288.10 |
| 07/29/2026 17:03 | 20 | 288.05 |
| 07/29/2026 17:03 | 10 | 288.05 |
| 07/29/2026 17:03 | 2 | 288.05 |
| 07/29/2026 17:03 | 5 | 288.05 |
| 07/29/2026 17:03 | 9 | 288.00 |
| 07/29/2026 17:03 | 6 | 288.00 |
| 07/29/2026 17:03 | 6 | 288.05 |
| 07/29/2026 17:03 | 1 | 288.05 |
| 07/29/2026 17:03 | 8 | 288.10 |
| 07/29/2026 17:03 | 5 | 288.10 |
| 07/29/2026 17:03 | 6 | 288.10 |
| 07/29/2026 17:03 | 10 | 288.10 |
| 07/29/2026 17:03 | 3 | 288.10 |
| 07/29/2026 17:03 | 2 | 288.10 |
| 07/29/2026 17:03 | 6 | 288.10 |
| 07/29/2026 17:03 | 2 | 288.10 |
| 07/29/2026 17:03 | 25 | 288.05 |
| 07/29/2026 17:03 | 31 | 288.05 |
| 07/29/2026 17:03 | 4 | 288.05 |
| 07/29/2026 17:03 | 9 | 288.00 |
| 07/29/2026 17:03 | 13 | 288.00 |
| 07/29/2026 17:03 | 9 | 288.00 |
| 07/29/2026 17:03 | 1 | 288.00 |
| 07/29/2026 17:03 | 2 | 288.00 |
| 07/29/2026 17:03 | 3 | 287.90 |
| 07/29/2026 17:03 | 2 | 287.90 |
| 07/29/2026 17:03 | 6 | 287.80 |
| 07/29/2026 17:03 | 6 | 287.80 |
| 07/29/2026 17:03 | 6 | 287.80 |
| 07/29/2026 17:03 | 13 | 287.80 |
| 07/29/2026 17:03 | 2 | 287.80 |
| 07/29/2026 17:03 | 6 | 287.80 |
| 07/29/2026 17:03 | 6 | 287.85 |
| 07/29/2026 17:03 | 43 | 287.85 |
| 07/29/2026 17:03 | 2 | 287.70 |
| 07/29/2026 17:03 | 12 | 287.65 |
| 07/29/2026 17:03 | 32 | 287.65 |
| 07/29/2026 17:03 | 5 | 287.45 |
| 07/29/2026 17:03 | 40 | 287.45 |
| 07/29/2026 17:03 | 6 | 287.50 |
| 07/29/2026 17:03 | 3 | 287.50 |
| 07/29/2026 17:03 | 1 | 287.50 |
| 07/29/2026 17:03 | 4 | 287.50 |
| 07/29/2026 17:03 | 2 | 287.50 |
| 07/29/2026 17:03 | 30 | 287.45 |
| 07/29/2026 17:03 | 4 | 287.50 |
| 07/29/2026 17:02 | 27 | 287.65 |
| 07/29/2026 17:02 | 16 | 287.65 |
| 07/29/2026 17:02 | 6 | 287.65 |
| 07/29/2026 17:02 | 43 | 287.65 |
| 07/29/2026 17:02 | 29 | 287.65 |
| 07/29/2026 17:02 | 2 | 287.65 |
| 07/29/2026 17:02 | 6 | 287.60 |
| 07/29/2026 17:02 | 2 | 287.55 |
| 07/29/2026 17:02 | 6 | 287.60 |
| 07/29/2026 17:02 | 6 | 287.60 |
| 07/29/2026 17:02 | 5 | 287.70 |
| 07/29/2026 17:02 | 17 | 287.70 |
| 07/29/2026 17:02 | 6 | 287.70 |
| 07/29/2026 17:02 | 3 | 287.60 |
| 07/29/2026 17:02 | 11 | 287.55 |
| 07/29/2026 17:02 | 14 | 287.60 |
| 07/29/2026 17:02 | 4 | 287.70 |
| 07/29/2026 17:02 | 52 | 287.75 |
| 07/29/2026 17:02 | 15 | 287.80 |
| 07/29/2026 17:02 | 6 | 287.80 |
| 07/29/2026 17:02 | 24 | 287.80 |
| 07/29/2026 17:02 | 6 | 287.85 |
| 07/29/2026 17:02 | 6 | 287.95 |
| 07/29/2026 17:02 | 16 | 287.95 |
| 07/29/2026 17:02 | 6 | 287.95 |
| 07/29/2026 17:02 | 6 | 287.90 |
| 07/29/2026 17:02 | 6 | 287.85 |
| 07/29/2026 17:02 | 4 | 287.85 |
| 07/29/2026 17:02 | 6 | 287.90 |
| 07/29/2026 17:02 | 4 | 287.90 |
| 07/29/2026 17:02 | 1 | 287.95 |
| 07/29/2026 17:02 | 6 | 287.90 |
| 07/29/2026 17:02 | 2 | 287.85 |
| 07/29/2026 17:02 | 6 | 287.85 |
| 07/29/2026 17:02 | 20 | 287.85 |
| 07/29/2026 17:02 | 6 | 287.85 |
| 07/29/2026 17:02 | 6 | 287.80 |
| 07/29/2026 17:02 | 5 | 287.80 |
| 07/29/2026 17:02 | 1 | 287.80 |
| 07/29/2026 17:02 | 15 | 287.80 |
| 07/29/2026 17:02 | 1 | 287.65 |
| 07/29/2026 17:02 | 42 | 287.65 |
| 07/29/2026 17:02 | 3 | 287.60 |
| 07/29/2026 17:02 | 3 | 287.55 |
| 07/29/2026 17:02 | 6 | 287.55 |
| 07/29/2026 17:02 | 10 | 287.25 |
| 07/29/2026 17:02 | 2 | 287.20 |
| 07/29/2026 17:02 | 17 | 287.20 |
| 07/29/2026 17:02 | 2 | 287.20 |
| 07/29/2026 17:02 | 1 | 287.15 |
| 07/29/2026 17:02 | 7 | 287.05 |
| 07/29/2026 17:02 | 1 | 287.05 |
| 07/29/2026 17:02 | 16 | 287.05 |
| 07/29/2026 17:02 | 3 | 287.05 |
| 07/29/2026 17:02 | 5 | 287.05 |
| 07/29/2026 17:02 | 3 | 287.00 |
| 07/29/2026 17:02 | 3 | 287.00 |
| 07/29/2026 17:02 | 16 | 287.05 |
| 07/29/2026 17:02 | 6 | 287.05 |
| 07/29/2026 17:02 | 6 | 287.10 |
| 07/29/2026 17:02 | 6 | 287.10 |
| 07/29/2026 17:01 | 5 | 287.15 |
| 07/29/2026 17:01 | 9 | 287.15 |
| 07/29/2026 17:01 | 6 | 287.15 |
| 07/29/2026 17:01 | 3 | 287.20 |
| 07/29/2026 17:01 | 3 | 287.15 |
| 07/29/2026 17:01 | 5 | 287.00 |
| 07/29/2026 17:01 | 2 | 287.00 |
| 07/29/2026 17:01 | 5 | 287.00 |
| 07/29/2026 17:01 | 6 | 286.85 |
| 07/29/2026 17:01 | 10 | 286.85 |
| 07/29/2026 17:01 | 3 | 286.85 |
| 07/29/2026 17:01 | 7 | 286.85 |
| 07/29/2026 17:01 | 13 | 286.75 |
| 07/29/2026 17:01 | 7 | 286.75 |
| 07/29/2026 17:01 | 43 | 286.75 |
| 07/29/2026 17:01 | 16 | 286.75 |
| 07/29/2026 17:01 | 44 | 286.75 |
| 07/29/2026 17:01 | 16 | 286.75 |
| 07/29/2026 17:01 | 11 | 286.75 |
| 07/29/2026 17:01 | 60 | 286.75 |
| 07/29/2026 17:01 | 11 | 286.75 |
| 07/29/2026 17:01 | 60 | 286.75 |
| 07/29/2026 17:01 | 26 | 286.70 |
| 07/29/2026 17:01 | 9 | 286.65 |
| 07/29/2026 17:01 | 7 | 286.65 |
| 07/29/2026 17:01 | 12 | 286.70 |
| 07/29/2026 17:01 | 2 | 286.70 |
| 07/29/2026 17:01 | 3 | 286.55 |
| 07/29/2026 17:01 | 7 | 286.55 |
| 07/29/2026 17:01 | 7 | 286.60 |
| 07/29/2026 17:01 | 2 | 286.70 |
| 07/29/2026 17:01 | 2 | 286.70 |
| 07/29/2026 17:01 | 12 | 286.60 |
| 07/29/2026 17:01 | 2 | 286.60 |
| 07/29/2026 17:01 | 5 | 286.60 |
| 07/29/2026 17:01 | 12 | 286.55 |
| 07/29/2026 17:01 | 13 | 286.35 |
| 07/29/2026 17:01 | 5 | 286.35 |
| 07/29/2026 17:01 | 5 | 286.30 |
| 07/29/2026 17:01 | 110 | 286.30 |
| 07/29/2026 17:01 | 7 | 286.25 |
| 07/29/2026 17:01 | 5 | 286.25 |
| 07/29/2026 17:01 | 3 | 286.25 |
| 07/29/2026 17:01 | 5 | 286.25 |
| 07/29/2026 17:01 | 11 | 286.20 |
| 07/29/2026 17:01 | 8 | 286.25 |
| 07/29/2026 17:01 | 7 | 286.25 |
| 07/29/2026 17:01 | 12 | 286.30 |
| 07/29/2026 17:01 | 7 | 286.30 |
| 07/29/2026 17:01 | 3 | 286.35 |
| 07/29/2026 17:01 | 6 | 286.35 |
| 07/29/2026 17:01 | 7 | 286.40 |
| 07/29/2026 17:01 | 7 | 286.40 |
| 07/29/2026 17:01 | 12 | 286.45 |
| 07/29/2026 17:01 | 7 | 286.45 |
| 07/29/2026 17:01 | 12 | 286.40 |
| 07/29/2026 17:01 | 7 | 286.40 |
| 07/29/2026 17:01 | 16 | 286.45 |
| 07/29/2026 17:01 | 15 | 286.30 |
| 07/29/2026 17:01 | 15 | 286.30 |
| 07/29/2026 17:01 | 16 | 286.25 |
| 07/29/2026 17:01 | 7 | 286.20 |
| 07/29/2026 17:01 | 16 | 286.20 |
| 07/29/2026 17:01 | 17 | 286.20 |
| 07/29/2026 17:01 | 28 | 286.05 |
| 07/29/2026 17:01 | 13 | 286.05 |
| 07/29/2026 17:01 | 12 | 286.10 |
| 07/29/2026 17:01 | 41 | 286.10 |
| 07/29/2026 17:01 | 15 | 286.15 |
| 07/29/2026 17:01 | 40 | 286.15 |
| 07/29/2026 17:01 | 14 | 286.20 |
| 07/29/2026 17:01 | 42 | 286.20 |
| 07/29/2026 17:01 | 12 | 286.25 |
| 07/29/2026 17:01 | 13 | 286.25 |
| 07/29/2026 17:01 | 41 | 286.25 |
| 07/29/2026 17:01 | 12 | 286.30 |
| 07/29/2026 17:01 | 41 | 286.30 |
| 07/29/2026 17:01 | 7 | 286.35 |
| 07/29/2026 17:01 | 4 | 286.35 |
| 07/29/2026 17:01 | 7 | 286.35 |
| 07/29/2026 17:01 | 8 | 286.35 |
| 07/29/2026 17:01 | 9 | 286.45 |
| 07/29/2026 17:01 | 7 | 286.45 |
| 07/29/2026 17:01 | 7 | 286.50 |
| 07/29/2026 17:01 | 20 | 286.50 |
| 07/29/2026 17:01 | 40 | 286.55 |
| 07/29/2026 17:01 | 2 | 286.55 |
| 07/29/2026 17:00 | 4 | 286.45 |
| 07/29/2026 17:00 | 5 | 286.55 |
| 07/29/2026 17:00 | 6 | 286.55 |
| 07/29/2026 17:00 | 10 | 286.55 |
| 07/29/2026 17:00 | 22 | 286.50 |
| 07/29/2026 17:00 | 6 | 286.50 |
| 07/29/2026 17:00 | 1 | 286.50 |
| 07/29/2026 17:00 | 11 | 286.65 |
| 07/29/2026 17:00 | 5 | 286.65 |
| 07/29/2026 17:00 | 6 | 286.65 |
| 07/29/2026 17:00 | 35 | 286.75 |
| 07/29/2026 17:00 | 23 | 286.75 |
| 07/29/2026 17:00 | 6 | 286.75 |
| 07/29/2026 17:00 | 7 | 286.90 |
| 07/29/2026 17:00 | 10 | 286.90 |
| 07/29/2026 17:00 | 19 | 286.90 |
| 07/29/2026 17:00 | 21 | 286.95 |
| 07/29/2026 17:00 | 7 | 286.95 |
| 07/29/2026 17:00 | 8 | 286.95 |
| 07/29/2026 17:00 | 29 | 287.05 |
| 07/29/2026 17:00 | 10 | 287.00 |
| 07/29/2026 17:00 | 20 | 287.00 |
| 07/29/2026 17:00 | 28 | 287.05 |
| 07/29/2026 17:00 | 5 | 287.05 |
| 07/29/2026 17:00 | 67 | 287.10 |
| 07/29/2026 17:00 | 5 | 287.10 |
| 07/29/2026 17:00 | 10 | 287.10 |
| 07/29/2026 17:00 | 5 | 287.10 |
| 07/29/2026 17:00 | 17 | 287.05 |
| 07/29/2026 17:00 | 7 | 287.05 |
| 07/29/2026 17:00 | 16 | 287.15 |
| 07/29/2026 17:00 | 3 | 287.15 |
| 07/29/2026 17:00 | 2 | 287.15 |
| 07/29/2026 17:00 | 4 | 287.15 |
| 07/29/2026 17:00 | 44 | 287.05 |
| 07/29/2026 17:00 | 21 | 287.05 |
| 07/29/2026 17:00 | 2 | 287.05 |
| 07/29/2026 17:00 | 16 | 287.00 |
| 07/29/2026 17:00 | 5 | 287.00 |
| 07/29/2026 17:00 | 3 | 287.00 |
| 07/29/2026 17:00 | 5 | 287.00 |
| 07/29/2026 17:00 | 4 | 286.95 |
| 07/29/2026 17:00 | 5 | 286.95 |
| 07/29/2026 17:00 | 14 | 286.80 |
| 07/29/2026 17:00 | 14 | 286.80 |
| 07/29/2026 17:00 | 27 | 286.80 |
| 07/29/2026 17:00 | 44 | 286.80 |
| 07/29/2026 17:00 | 3 | 286.90 |
| 07/29/2026 17:00 | 4 | 286.90 |
| 07/29/2026 17:00 | 3 | 286.90 |
| 07/29/2026 17:00 | 3 | 286.85 |
| 07/29/2026 17:00 | 13 | 286.85 |
| 07/29/2026 17:00 | 5 | 286.85 |
| 07/29/2026 17:00 | 10 | 286.80 |
| 07/29/2026 17:00 | 4 | 286.85 |
| 07/29/2026 17:00 | 8 | 286.85 |
| 07/29/2026 17:00 | 4 | 286.85 |
| 07/29/2026 17:00 | 7 | 287.05 |
| 07/29/2026 17:00 | 14 | 287.05 |
| 07/29/2026 17:00 | 7 | 287.10 |
| 07/29/2026 17:00 | 4 | 287.10 |
| 07/29/2026 17:00 | 14 | 287.10 |
| 07/29/2026 17:00 | 32 | 287.10 |
| 07/29/2026 17:00 | 13 | 287.10 |
| 07/29/2026 17:00 | 13 | 287.10 |
| 07/29/2026 17:00 | 29 | 287.10 |
| 07/29/2026 17:00 | 7 | 287.15 |
| 07/29/2026 17:00 | 10 | 287.15 |
| 07/29/2026 17:00 | 12 | 287.15 |
| 07/29/2026 17:00 | 33 | 287.15 |
| 07/29/2026 17:00 | 7 | 287.15 |
| 07/29/2026 17:00 | 27 | 287.25 |
| 07/29/2026 17:00 | 5 | 287.25 |
| 07/29/2026 17:00 | 3 | 287.25 |
| 07/29/2026 17:00 | 4 | 287.20 |
| 07/29/2026 17:00 | 7 | 287.20 |
| 07/29/2026 17:00 | 27 | 287.20 |
| 07/29/2026 17:00 | 7 | 287.20 |
| 07/29/2026 17:00 | 13 | 287.35 |
| 07/29/2026 17:00 | 8 | 287.30 |
| 07/29/2026 17:00 | 5 | 287.30 |
| 07/29/2026 16:59 | 2 | 287.30 |
| 07/29/2026 16:59 | 14 | 287.30 |
| 07/29/2026 16:59 | 2 | 287.30 |
| 07/29/2026 16:59 | 5 | 287.30 |
| 07/29/2026 16:59 | 4 | 287.30 |
| 07/29/2026 16:59 | 12 | 287.25 |
| 07/29/2026 16:59 | 5 | 287.25 |
| 07/29/2026 16:59 | 9 | 287.15 |
| 07/29/2026 16:59 | 7 | 287.15 |
| 07/29/2026 16:59 | 5 | 287.20 |
| 07/29/2026 16:59 | 5 | 287.25 |
| 07/29/2026 16:59 | 160 | 287.25 |
| 07/29/2026 16:59 | 8 | 287.20 |
| 07/29/2026 16:59 | 4 | 287.20 |
| 07/29/2026 16:59 | 4 | 287.20 |
| 07/29/2026 16:59 | 5 | 287.20 |
| 07/29/2026 16:59 | 16 | 287.20 |
| 07/29/2026 16:59 | 5 | 287.20 |
| 07/29/2026 16:59 | 13 | 287.15 |
| 07/29/2026 16:59 | 2 | 287.15 |
| 07/29/2026 16:59 | 6 | 287.15 |
| 07/29/2026 16:59 | 18 | 287.15 |
| 07/29/2026 16:59 | 7 | 287.15 |
| 07/29/2026 16:59 | 5 | 287.20 |
| 07/29/2026 16:59 | 3 | 287.20 |
| 07/29/2026 16:59 | 2 | 287.20 |
| 07/29/2026 16:59 | 12 | 287.20 |
| 07/29/2026 16:59 | 5 | 287.20 |
| 07/29/2026 16:59 | 42 | 287.25 |
| 07/29/2026 16:59 | 12 | 287.25 |
| 07/29/2026 16:59 | 5 | 287.25 |
| 07/29/2026 16:59 | 27 | 287.20 |
| 07/29/2026 16:59 | 5 | 287.20 |
| 07/29/2026 16:59 | 40 | 287.20 |
| 07/29/2026 16:59 | 5 | 287.20 |
| 07/29/2026 16:59 | 5 | 287.15 |
| 07/29/2026 16:59 | 2 | 287.15 |
| 07/29/2026 16:59 | 5 | 287.10 |
| 07/29/2026 16:59 | 15 | 287.05 |
| 07/29/2026 16:59 | 2 | 287.10 |
| 07/29/2026 16:59 | 16 | 287.05 |
| 07/29/2026 16:59 | 15 | 287.10 |
| 07/29/2026 16:59 | 7 | 287.05 |
| 07/29/2026 16:59 | 17 | 287.05 |
| 07/29/2026 16:59 | 4 | 287.05 |
| 07/29/2026 16:59 | 15 | 287.05 |
| 07/29/2026 16:59 | 27 | 287.15 |
| 07/29/2026 16:59 | 12 | 287.15 |
| 07/29/2026 16:59 | 5 | 287.15 |
| 07/29/2026 16:59 | 2 | 287.10 |
| 07/29/2026 16:59 | 25 | 287.10 |
| 07/29/2026 16:59 | 6 | 287.10 |
| 07/29/2026 16:59 | 12 | 287.20 |
| 07/29/2026 16:59 | 5 | 287.20 |
| 07/29/2026 16:59 | 6 | 287.10 |
| 07/29/2026 16:59 | 7 | 287.15 |
| 07/29/2026 16:59 | 19 | 287.15 |
| 07/29/2026 16:59 | 19 | 287.15 |
| 07/29/2026 16:59 | 7 | 287.15 |
| 07/29/2026 16:59 | 12 | 287.25 |
| 07/29/2026 16:59 | 5 | 287.25 |
| 07/29/2026 16:59 | 6 | 287.25 |
| 07/29/2026 16:59 | 22 | 287.25 |
| 07/29/2026 16:59 | 12 | 287.25 |
| 07/29/2026 16:59 | 5 | 287.30 |
| 07/29/2026 16:59 | 11 | 287.25 |
| 07/29/2026 16:59 | 39 | 287.25 |
| 07/29/2026 16:59 | 5 | 287.25 |
| 07/29/2026 16:59 | 5 | 287.20 |
| 07/29/2026 16:59 | 4 | 287.05 |
| 07/29/2026 16:59 | 6 | 287.10 |
| 07/29/2026 16:59 | 10 | 287.10 |
| 07/29/2026 16:59 | 2 | 287.20 |
| 07/29/2026 16:59 | 16 | 287.20 |
| 07/29/2026 16:59 | 5 | 287.20 |
| 07/29/2026 16:59 | 5 | 287.15 |
| 07/29/2026 16:59 | 2 | 287.05 |
| 07/29/2026 16:59 | 4 | 287.00 |
| 07/29/2026 16:59 | 5 | 287.00 |
| 07/29/2026 16:59 | 20 | 286.85 |
| 07/29/2026 16:59 | 138 | 286.75 |
| 07/29/2026 16:59 | 50 | 286.75 |
| 07/29/2026 16:59 | 41 | 286.75 |
| 07/29/2026 16:59 | 3 | 286.75 |
| 07/29/2026 16:59 | 3 | 286.75 |
| 07/29/2026 16:59 | 61 | 286.75 |
| 07/29/2026 16:59 | 72 | 286.75 |
| 07/29/2026 16:59 | 232 | 286.75 |
| 07/29/2026 16:59 | 2 | 286.70 |
| 07/29/2026 16:59 | 58 | 286.75 |
| 07/29/2026 16:59 | 72 | 286.75 |
| 07/29/2026 16:59 | 5 | 286.75 |
| 07/29/2026 16:59 | 428 | 286.75 |
| 07/29/2026 16:59 | 72 | 286.75 |
| 07/29/2026 16:59 | 5 | 286.75 |
| 07/29/2026 16:59 | 67 | 286.75 |
| 07/29/2026 16:59 | 356 | 286.75 |
| 07/29/2026 16:59 | 144 | 286.75 |
| 07/29/2026 16:59 | 143 | 286.75 |
| 07/29/2026 16:59 | 213 | 286.75 |
| 07/29/2026 16:59 | 143 | 286.75 |
| 07/29/2026 16:59 | 357 | 286.75 |
| 07/29/2026 16:59 | 237 | 286.75 |
| 07/29/2026 16:59 | 150 | 286.75 |
| 07/29/2026 16:59 | 220 | 286.75 |
| 07/29/2026 16:59 | 153 | 286.75 |
| 07/29/2026 16:59 | 72 | 286.75 |
| 07/29/2026 16:59 | 12 | 286.75 |
| 07/29/2026 16:59 | 30 | 286.75 |
| 07/29/2026 16:59 | 3 | 286.75 |
| 07/29/2026 16:59 | 10 | 286.75 |
| 07/29/2026 16:59 | 168 | 286.75 |
| 07/29/2026 16:59 | 190 | 286.75 |
| 07/29/2026 16:59 | 142 | 286.75 |
| 07/29/2026 16:59 | 34 | 286.75 |
| 07/29/2026 16:59 | 418 | 286.75 |
| 07/29/2026 16:59 | 82 | 286.75 |
| 07/29/2026 16:59 | 3 | 286.70 |
| 07/29/2026 16:59 | 5 | 286.75 |
| 07/29/2026 16:59 | 40 | 286.75 |
| 07/29/2026 16:59 | 4 | 286.75 |
| 07/29/2026 16:59 | 3 | 286.75 |
| 07/29/2026 16:59 | 32 | 286.75 |
| 07/29/2026 16:59 | 8 | 286.65 |
| 07/29/2026 16:59 | 6 | 286.65 |
| 07/29/2026 16:59 | 12 | 286.55 |
| 07/29/2026 16:59 | 14 | 286.55 |
| 07/29/2026 16:59 | 29 | 286.55 |
| 07/29/2026 16:58 | 5 | 286.40 |
| 07/29/2026 16:58 | 1 | 286.40 |
| 07/29/2026 16:58 | 6 | 286.40 |
| 07/29/2026 16:58 | 19 | 286.40 |
| 07/29/2026 16:58 | 5 | 286.40 |
| 07/29/2026 16:58 | 7 | 286.45 |
| 07/29/2026 16:58 | 2 | 286.50 |
| 07/29/2026 16:58 | 5 | 286.45 |
| 07/29/2026 16:58 | 2 | 286.45 |
| 07/29/2026 16:58 | 7 | 286.45 |
| 07/29/2026 16:58 | 7 | 286.45 |
| 07/29/2026 16:58 | 2 | 286.45 |
| 07/29/2026 16:58 | 2 | 286.45 |
| 07/29/2026 16:58 | 5 | 286.45 |
| 07/29/2026 16:58 | 10 | 286.45 |
| 07/29/2026 16:58 | 12 | 286.40 |
| 07/29/2026 16:58 | 7 | 286.40 |
| 07/29/2026 16:58 | 21 | 286.40 |
| 07/29/2026 16:58 | 7 | 286.40 |
| 07/29/2026 16:58 | 7 | 286.45 |
| 07/29/2026 16:58 | 8 | 286.45 |
| 07/29/2026 16:58 | 2 | 286.50 |
| 07/29/2026 16:58 | 9 | 286.50 |
| 07/29/2026 16:58 | 13 | 286.40 |
| 07/29/2026 16:58 | 5 | 286.35 |
| 07/29/2026 16:58 | 5 | 286.35 |
| 07/29/2026 16:58 | 12 | 286.35 |
| 07/29/2026 16:58 | 13 | 286.40 |
| 07/29/2026 16:58 | 10 | 286.40 |
| 07/29/2026 16:58 | 6 | 286.45 |
| 07/29/2026 16:58 | 3 | 286.45 |
| 07/29/2026 16:57 | 3 | 286.40 |
| 07/29/2026 16:57 | 5 | 286.40 |
| 07/29/2026 16:57 | 22 | 286.40 |
| 07/29/2026 16:57 | 15 | 286.45 |
| 07/29/2026 16:57 | 21 | 286.45 |
| 07/29/2026 16:57 | 45 | 286.475 |
| 07/29/2026 16:57 | 31 | 286.45 |
| 07/29/2026 16:57 | 44 | 286.45 |
| 07/29/2026 16:57 | 5 | 286.50 |
| 07/29/2026 16:57 | 17 | 286.50 |
| 07/29/2026 16:57 | 43 | 286.55 |
| 07/29/2026 16:57 | 12 | 286.60 |
| 07/29/2026 16:57 | 11 | 286.65 |
| 07/29/2026 16:57 | 8 | 286.65 |
| 07/29/2026 16:57 | 14 | 286.675 |
| 07/29/2026 16:57 | 40 | 286.675 |
| 07/29/2026 16:57 | 45 | 286.675 |
| 07/29/2026 16:57 | 10 | 286.70 |
| 07/29/2026 16:57 | 4 | 286.75 |
| 07/29/2026 16:57 | 4 | 286.75 |
| 07/29/2026 16:57 | 123 | 286.75 |
| 07/29/2026 16:57 | 222 | 286.75 |
| 07/29/2026 16:57 | 115 | 286.75 |
| 07/29/2026 16:57 | 41 | 286.75 |
| 07/29/2026 16:57 | 20 | 286.80 |
| 07/29/2026 16:57 | 5 | 286.85 |
| 07/29/2026 16:57 | 30 | 286.70 |
| 07/29/2026 16:57 | 31 | 286.80 |
| 07/29/2026 16:57 | 29 | 286.70 |
| 07/29/2026 16:57 | 6 | 286.70 |
| 07/29/2026 16:57 | 43 | 286.70 |
| 07/29/2026 16:57 | 23 | 286.70 |
| 07/29/2026 16:57 | 35 | 286.70 |
| 07/29/2026 16:57 | 67 | 286.70 |
| 07/29/2026 16:57 | 39 | 286.70 |
| 07/29/2026 16:57 | 12 | 286.75 |
| 07/29/2026 16:57 | 6 | 286.75 |
| 07/29/2026 16:57 | 69 | 286.75 |
| 07/29/2026 16:57 | 35 | 286.75 |
| 07/29/2026 16:57 | 36 | 286.75 |
| 07/29/2026 16:57 | 14 | 286.85 |
| 07/29/2026 16:57 | 10 | 286.75 |
| 07/29/2026 16:57 | 16 | 286.75 |
| 07/29/2026 16:57 | 6 | 286.75 |
| 07/29/2026 16:57 | 13 | 286.70 |
| 07/29/2026 16:57 | 40 | 286.65 |
| 07/29/2026 16:57 | 16 | 286.70 |
| 07/29/2026 16:57 | 6 | 286.80 |
| 07/29/2026 16:57 | 10 | 286.80 |
| 07/29/2026 16:57 | 6 | 286.75 |
| 07/29/2026 16:57 | 39 | 286.75 |
| 07/29/2026 16:57 | 16 | 286.80 |
| 07/29/2026 16:57 | 21 | 286.875 |
| 07/29/2026 16:57 | 25 | 286.95 |
| 07/29/2026 16:57 | 26 | 286.95 |
| 07/29/2026 16:57 | 31 | 286.925 |
| 07/29/2026 16:57 | 31 | 286.925 |
| 07/29/2026 16:57 | 31 | 286.925 |
| 07/29/2026 16:57 | 31 | 286.925 |
| 07/29/2026 16:57 | 31 | 286.925 |
| 07/29/2026 16:57 | 4 | 287.00 |
| 07/29/2026 16:57 | 5 | 287.00 |
| 07/29/2026 16:57 | 3 | 287.00 |
| 07/29/2026 16:57 | 40 | 286.95 |
| 07/29/2026 16:57 | 1 | 286.95 |
| 07/29/2026 16:57 | 6 | 286.95 |
| 07/29/2026 16:57 | 10 | 286.90 |
| 07/29/2026 16:57 | 16 | 287.00 |
| 07/29/2026 16:57 | 9 | 287.00 |
| 07/29/2026 16:57 | 12 | 287.10 |
| 07/29/2026 16:57 | 6 | 287.10 |
| 07/29/2026 16:57 | 6 | 287.10 |
| 07/29/2026 16:57 | 17 | 287.05 |
| 07/29/2026 16:57 | 14 | 287.05 |
| 07/29/2026 16:57 | 9 | 287.05 |
| 07/29/2026 16:57 | 40 | 287.10 |
| 07/29/2026 16:57 | 3 | 287.15 |
| 07/29/2026 16:56 | 4 | 287.15 |
| 07/29/2026 16:56 | 3 | 287.15 |
| 07/29/2026 16:56 | 6 | 287.15 |
| 07/29/2026 16:56 | 4 | 287.15 |
| 07/29/2026 16:56 | 4 | 287.15 |
| 07/29/2026 16:56 | 3 | 287.15 |
| 07/29/2026 16:56 | 1 | 287.15 |
| 07/29/2026 16:56 | 13 | 287.20 |
| 07/29/2026 16:56 | 5 | 287.20 |
| 07/29/2026 16:56 | 6 | 287.20 |
| 07/29/2026 16:56 | 32 | 287.20 |
| 07/29/2026 16:56 | 5 | 287.15 |
| 07/29/2026 16:56 | 3 | 287.15 |
| 07/29/2026 16:56 | 2 | 287.15 |
| 07/29/2026 16:56 | 18 | 287.15 |
| 07/29/2026 16:56 | 9 | 287.15 |
| 07/29/2026 16:56 | 2 | 287.05 |
| 07/29/2026 16:56 | 10 | 287.10 |
| 07/29/2026 16:56 | 43 | 287.10 |
| 07/29/2026 16:56 | 6 | 287.10 |
| 07/29/2026 16:56 | 31 | 287.05 |
| 07/29/2026 16:56 | 8 | 287.05 |
| 07/29/2026 16:56 | 3 | 287.05 |
| 07/29/2026 16:56 | 12 | 287.15 |
| 07/29/2026 16:56 | 6 | 287.15 |
| 07/29/2026 16:56 | 4 | 287.05 |
| 07/29/2026 16:56 | 8 | 287.15 |
| 07/29/2026 16:56 | 6 | 287.15 |
| 07/29/2026 16:56 | 3 | 287.15 |
| 07/29/2026 16:56 | 6 | 287.10 |
| 07/29/2026 16:56 | 4 | 287.20 |
| 07/29/2026 16:56 | 12 | 287.20 |
| 07/29/2026 16:56 | 6 | 287.15 |
| 07/29/2026 16:56 | 3 | 287.10 |
| 07/29/2026 16:56 | 6 | 287.10 |
| 07/29/2026 16:56 | 33 | 287.10 |
| 07/29/2026 16:55 | 12 | 287.15 |
| 07/29/2026 16:55 | 6 | 287.15 |
| 07/29/2026 16:55 | 43 | 287.15 |
| 07/29/2026 16:55 | 11 | 287.20 |
| 07/29/2026 16:55 | 6 | 287.25 |
| 07/29/2026 16:55 | 9 | 287.25 |
| 07/29/2026 16:55 | 5 | 287.20 |
| 07/29/2026 16:55 | 4 | 287.20 |
| 07/29/2026 16:55 | 16 | 287.30 |
| 07/29/2026 16:55 | 6 | 287.30 |
| 07/29/2026 16:55 | 16 | 287.30 |
| 07/29/2026 16:55 | 1 | 287.30 |
| 07/29/2026 16:55 | 3 | 287.40 |
| 07/29/2026 16:55 | 6 | 287.40 |
| 07/29/2026 16:55 | 14 | 287.35 |
| 07/29/2026 16:55 | 28 | 287.35 |
| 07/29/2026 16:55 | 6 | 287.45 |
| 07/29/2026 16:55 | 6 | 287.45 |
| 07/29/2026 16:55 | 530 | 287.50 |
| 07/29/2026 16:55 | 6 | 287.55 |
| 07/29/2026 16:55 | 25 | 287.60 |
| 07/29/2026 16:55 | 4 | 287.60 |
| 07/29/2026 16:55 | 12 | 287.60 |
| 07/29/2026 16:55 | 10 | 287.70 |
| 07/29/2026 16:55 | 10 | 287.70 |
| 07/29/2026 16:55 | 12 | 287.75 |
| 07/29/2026 16:55 | 5 | 287.75 |
| 07/29/2026 16:55 | 6 | 287.75 |
| 07/29/2026 16:55 | 1 | 287.70 |
| 07/29/2026 16:55 | 10 | 287.65 |
| 07/29/2026 16:55 | 12 | 287.60 |
| 07/29/2026 16:55 | 6 | 287.60 |
| 07/29/2026 16:55 | 9 | 287.60 |
| 07/29/2026 16:55 | 8 | 287.60 |
| 07/29/2026 16:55 | 16 | 287.60 |
| 07/29/2026 16:55 | 6 | 287.60 |
| 07/29/2026 16:55 | 12 | 287.60 |
| 07/29/2026 16:55 | 8 | 287.65 |
| 07/29/2026 16:55 | 19 | 287.65 |
| 07/29/2026 16:55 | 6 | 287.70 |
| 07/29/2026 16:55 | 6 | 287.70 |
| 07/29/2026 16:55 | 10 | 287.70 |
| 07/29/2026 16:55 | 13 | 287.75 |
| 07/29/2026 16:55 | 48 | 287.75 |
| 07/29/2026 16:55 | 3 | 287.85 |
| 07/29/2026 16:55 | 10 | 287.85 |
| 07/29/2026 16:55 | 12 | 287.85 |
| 07/29/2026 16:55 | 6 | 287.85 |
| 07/29/2026 16:55 | 1 | 287.80 |
| 07/29/2026 16:55 | 8 | 287.85 |
| 07/29/2026 16:55 | 4 | 287.85 |
| 07/29/2026 16:55 | 64 | 287.85 |
| 07/29/2026 16:55 | 54 | 287.85 |
| 07/29/2026 16:55 | 12 | 287.85 |
| 07/29/2026 16:55 | 11 | 287.90 |
| 07/29/2026 16:54 | 2 | 287.90 |
| 07/29/2026 16:54 | 1 | 287.85 |
| 07/29/2026 16:54 | 5 | 287.85 |
| 07/29/2026 16:54 | 4 | 287.85 |
| 07/29/2026 16:54 | 1 | 287.70 |
| 07/29/2026 16:54 | 2 | 287.65 |
| 07/29/2026 16:54 | 6 | 287.65 |
| 07/29/2026 16:54 | 6 | 287.70 |
| 07/29/2026 16:54 | 1 | 287.70 |
| 07/29/2026 16:54 | 2 | 287.65 |
| 07/29/2026 16:54 | 9 | 287.60 |
| 07/29/2026 16:54 | 2 | 287.60 |
| 07/29/2026 16:54 | 2 | 287.60 |
| 07/29/2026 16:54 | 2 | 287.55 |
| 07/29/2026 16:54 | 2 | 287.50 |
| 07/29/2026 16:54 | 24 | 287.50 |
| 07/29/2026 16:54 | 2 | 287.50 |
| 07/29/2026 16:54 | 6 | 287.50 |
| 07/29/2026 16:54 | 5 | 287.40 |
| 07/29/2026 16:54 | 3 | 287.40 |
| 07/29/2026 16:54 | 20 | 287.45 |
| 07/29/2026 16:54 | 34 | 287.40 |
| 07/29/2026 16:54 | 8 | 287.50 |
| 07/29/2026 16:54 | 2 | 287.40 |
| 07/29/2026 16:53 | 1 | 287.35 |
| 07/29/2026 16:53 | 8 | 287.30 |
| 07/29/2026 16:53 | 15 | 287.35 |
| 07/29/2026 16:53 | 6 | 287.35 |
| 07/29/2026 16:53 | 1 | 287.35 |
| 07/29/2026 16:53 | 12 | 287.35 |
| 07/29/2026 16:53 | 7 | 287.35 |
| 07/29/2026 16:53 | 13 | 287.30 |
| 07/29/2026 16:53 | 43 | 287.40 |
| 07/29/2026 16:53 | 8 | 287.40 |
| 07/29/2026 16:53 | 2 | 287.45 |
| 07/29/2026 16:53 | 8 | 287.45 |
| 07/29/2026 16:53 | 16 | 287.55 |
| 07/29/2026 16:53 | 7 | 287.55 |
| 07/29/2026 16:53 | 7 | 287.40 |
| 07/29/2026 16:53 | 7 | 287.35 |
| 07/29/2026 16:53 | 15 | 287.35 |
| 07/29/2026 16:53 | 3 | 287.40 |
| 07/29/2026 16:53 | 4 | 287.40 |
| 07/29/2026 16:53 | 4 | 287.40 |
| 07/29/2026 16:53 | 16 | 287.40 |
| 07/29/2026 16:53 | 26 | 287.45 |
| 07/29/2026 16:53 | 27 | 287.45 |
| 07/29/2026 16:53 | 2 | 287.55 |
| 07/29/2026 16:53 | 33 | 287.50 |
| 07/29/2026 16:53 | 2 | 287.50 |
| 07/29/2026 16:53 | 7 | 287.50 |
| 07/29/2026 16:53 | 2 | 287.45 |
| 07/29/2026 16:53 | 7 | 287.45 |
| 07/29/2026 16:53 | 7 | 287.45 |
| 07/29/2026 16:53 | 41 | 287.45 |
| 07/29/2026 16:53 | 8 | 287.40 |
| 07/29/2026 16:53 | 7 | 287.40 |
| 07/29/2026 16:53 | 24 | 287.35 |
| 07/29/2026 16:53 | 40 | 287.35 |
| 07/29/2026 16:53 | 7 | 287.35 |
| 07/29/2026 16:53 | 10 | 287.15 |
| 07/29/2026 16:53 | 41 | 287.25 |
| 07/29/2026 16:53 | 7 | 287.25 |
| 07/29/2026 16:53 | 18 | 287.15 |
| 07/29/2026 16:53 | 14 | 287.10 |
| 07/29/2026 16:53 | 1 | 287.10 |
| 07/29/2026 16:53 | 15 | 287.05 |
| 07/29/2026 16:53 | 97 | 286.90 |
| 07/29/2026 16:53 | 97 | 286.90 |
| 07/29/2026 16:53 | 115 | 286.90 |
| 07/29/2026 16:53 | 17 | 286.90 |
| 07/29/2026 16:53 | 10 | 286.90 |
| 07/29/2026 16:53 | 18 | 286.90 |
| 07/29/2026 16:53 | 39 | 286.90 |
| 07/29/2026 16:53 | 18 | 286.95 |
| 07/29/2026 16:53 | 10 | 286.95 |
| 07/29/2026 16:53 | 41 | 286.95 |
| 07/29/2026 16:53 | 17 | 287.00 |
| 07/29/2026 16:53 | 43 | 287.00 |
| 07/29/2026 16:53 | 24 | 287.00 |
| 07/29/2026 16:53 | 7 | 287.00 |
| 07/29/2026 16:53 | 20 | 287.05 |
| 07/29/2026 16:53 | 27 | 287.05 |
| 07/29/2026 16:53 | 7 | 287.05 |
| 07/29/2026 16:53 | 7 | 287.25 |
| 07/29/2026 16:53 | 7 | 287.20 |
| 07/29/2026 16:53 | 7 | 287.15 |
| 07/29/2026 16:53 | 31 | 287.15 |
| 07/29/2026 16:53 | 11 | 287.15 |
| 07/29/2026 16:53 | 23 | 287.00 |
| 07/29/2026 16:53 | 95 | 287.00 |
| 07/29/2026 16:53 | 10 | 287.00 |
| 07/29/2026 16:53 | 550 | 287.00 |
| 07/29/2026 16:53 | 39 | 287.00 |
| 07/29/2026 16:53 | 32 | 286.95 |
| 07/29/2026 16:53 | 3 | 286.95 |
| 07/29/2026 16:53 | 41 | 286.95 |
| 07/29/2026 16:53 | 2 | 286.90 |
| 07/29/2026 16:53 | 40 | 286.90 |
| 07/29/2026 16:53 | 7 | 286.85 |
| 07/29/2026 16:53 | 42 | 286.85 |
| 07/29/2026 16:53 | 40 | 286.80 |
| 07/29/2026 16:53 | 7 | 286.80 |
| 07/29/2026 16:53 | 7 | 286.75 |
| 07/29/2026 16:53 | 39 | 286.70 |
| 07/29/2026 16:53 | 7 | 286.70 |
| 07/29/2026 16:53 | 447 | 286.65 |
| 07/29/2026 16:53 | 43 | 286.60 |
| 07/29/2026 16:53 | 7 | 286.60 |
| 07/29/2026 16:53 | 41 | 286.65 |
| 07/29/2026 16:53 | 12 | 286.70 |
| 07/29/2026 16:53 | 41 | 286.75 |
| 07/29/2026 16:53 | 7 | 286.75 |
| 07/29/2026 16:53 | 4 | 286.75 |
| 07/29/2026 16:53 | 8 | 286.75 |
| 07/29/2026 16:53 | 356 | 286.55 |
| 07/29/2026 16:53 | 39 | 286.55 |
| 07/29/2026 16:53 | 35 | 286.55 |
| 07/29/2026 16:53 | 41 | 286.60 |
| 07/29/2026 16:53 | 27 | 286.60 |
| 07/29/2026 16:53 | 2 | 286.60 |
| 07/29/2026 16:53 | 20 | 286.70 |
| 07/29/2026 16:53 | 7 | 286.70 |
| 07/29/2026 16:53 | 59 | 286.55 |
| 07/29/2026 16:53 | 152 | 286.55 |
| 07/29/2026 16:53 | 3 | 286.55 |
| 07/29/2026 16:53 | 6 | 286.55 |
| 07/29/2026 16:53 | 5 | 286.55 |
| 07/29/2026 16:53 | 6 | 286.55 |
| 07/29/2026 16:53 | 72 | 286.55 |
| 07/29/2026 16:53 | 81 | 286.55 |
| 07/29/2026 16:53 | 4 | 286.55 |
| 07/29/2026 16:53 | 40 | 286.55 |
| 07/29/2026 16:53 | 41 | 286.60 |
| 07/29/2026 16:53 | 31 | 286.65 |
| 07/29/2026 16:52 | 7 | 286.75 |
| 07/29/2026 16:52 | 2 | 286.75 |
| 07/29/2026 16:52 | 42 | 286.65 |
| 07/29/2026 16:52 | 2 | 286.55 |
| 07/29/2026 16:52 | 2 | 286.55 |
| 07/29/2026 16:52 | 8 | 286.55 |
| 07/29/2026 16:52 | 7 | 286.55 |
| 07/29/2026 16:52 | 7 | 286.40 |
| 07/29/2026 16:52 | 20 | 286.40 |
| 07/29/2026 16:52 | 20 | 286.40 |
| 07/29/2026 16:52 | 7 | 286.40 |
| 07/29/2026 16:52 | 20 | 286.45 |
| 07/29/2026 16:52 | 42 | 286.45 |
| 07/29/2026 16:52 | 20 | 286.50 |
| 07/29/2026 16:52 | 21 | 286.50 |
| 07/29/2026 16:52 | 7 | 286.60 |
| 07/29/2026 16:52 | 7 | 286.55 |
| 07/29/2026 16:52 | 37 | 286.60 |
| 07/29/2026 16:52 | 17 | 286.70 |
| 07/29/2026 16:52 | 4 | 286.65 |
| 07/29/2026 16:52 | 15 | 286.65 |
| 07/29/2026 16:52 | 27 | 286.70 |
| 07/29/2026 16:52 | 5 | 286.70 |
| 07/29/2026 16:52 | 1 | 286.70 |
| 07/29/2026 16:52 | 20 | 286.70 |
| 07/29/2026 16:52 | 32 | 286.70 |
| 07/29/2026 16:52 | 7 | 286.70 |
| 07/29/2026 16:52 | 26 | 286.75 |
| 07/29/2026 16:52 | 10 | 286.75 |
| 07/29/2026 16:52 | 20 | 286.75 |
| 07/29/2026 16:52 | 42 | 286.90 |
| 07/29/2026 16:52 | 20 | 286.775 |
| 07/29/2026 16:52 | 43 | 286.80 |
| 07/29/2026 16:52 | 3 | 286.80 |
| 07/29/2026 16:52 | 11 | 286.75 |
| 07/29/2026 16:52 | 7 | 286.75 |
| 07/29/2026 16:52 | 2 | 286.70 |
| 07/29/2026 16:52 | 1 | 286.70 |
| 07/29/2026 16:52 | 31 | 286.60 |
| 07/29/2026 16:52 | 43 | 286.65 |
| 07/29/2026 16:52 | 7 | 286.65 |
| 07/29/2026 16:52 | 31 | 286.575 |
| 07/29/2026 16:52 | 8 | 286.65 |
| 07/29/2026 16:52 | 43 | 286.65 |
| 07/29/2026 16:52 | 27 | 286.60 |
| 07/29/2026 16:52 | 40 | 286.60 |
| 07/29/2026 16:52 | 7 | 286.60 |
| 07/29/2026 16:52 | 9 | 286.40 |
| 07/29/2026 16:52 | 7 | 286.40 |
| 07/29/2026 16:52 | 6 | 286.40 |
| 07/29/2026 16:52 | 7 | 286.45 |
| 07/29/2026 16:52 | 6 | 286.45 |
| 07/29/2026 16:52 | 41 | 286.45 |
| 07/29/2026 16:52 | 7 | 286.55 |
| 07/29/2026 16:52 | 39 | 286.55 |
| 07/29/2026 16:52 | 14 | 286.60 |
| 07/29/2026 16:52 | 7 | 286.60 |
| 07/29/2026 16:52 | 7 | 286.55 |
| 07/29/2026 16:52 | 41 | 286.55 |
| 07/29/2026 16:52 | 6 | 286.45 |
| 07/29/2026 16:52 | 7 | 286.45 |
| 07/29/2026 16:52 | 6 | 286.45 |
| 07/29/2026 16:52 | 9 | 286.45 |
| 07/29/2026 16:52 | 69 | 286.45 |
| 07/29/2026 16:52 | 33 | 286.60 |
| 07/29/2026 16:52 | 7 | 286.60 |
| 07/29/2026 16:52 | 40 | 286.60 |
| 07/29/2026 16:52 | 33 | 286.50 |
| 07/29/2026 16:52 | 7 | 286.50 |
| 07/29/2026 16:52 | 42 | 286.50 |
| 07/29/2026 16:52 | 20 | 286.35 |
| 07/29/2026 16:52 | 20 | 286.40 |
| 07/29/2026 16:52 | 40 | 286.40 |
| 07/29/2026 16:52 | 7 | 286.35 |
| 07/29/2026 16:52 | 41 | 286.35 |
| 07/29/2026 16:52 | 41 | 286.10 |
| 07/29/2026 16:52 | 7 | 286.10 |
| 07/29/2026 16:52 | 7 | 286.25 |
| 07/29/2026 16:52 | 8 | 286.25 |
| 07/29/2026 16:52 | 2 | 286.25 |
| 07/29/2026 16:52 | 15 | 286.25 |
| 07/29/2026 16:52 | 42 | 286.25 |
| 07/29/2026 16:52 | 27 | 286.10 |
| 07/29/2026 16:52 | 7 | 286.10 |
| 07/29/2026 16:52 | 2 | 286.10 |
| 07/29/2026 16:52 | 3 | 286.20 |
| 07/29/2026 16:52 | 31 | 286.10 |
| 07/29/2026 16:52 | 22 | 286.10 |
| 07/29/2026 16:51 | 2 | 286.10 |
| 07/29/2026 16:51 | 391 | 285.95 |
| 07/29/2026 16:51 | 5 | 285.90 |
| 07/29/2026 16:51 | 41 | 285.95 |
| 07/29/2026 16:51 | 7 | 286.00 |
| 07/29/2026 16:51 | 6 | 286.00 |
| 07/29/2026 16:51 | 3 | 286.00 |
| 07/29/2026 16:51 | 17 | 286.00 |
| 07/29/2026 16:51 | 12 | 286.00 |
| 07/29/2026 16:51 | 6 | 286.00 |
| 07/29/2026 16:51 | 17 | 286.00 |
| 07/29/2026 16:51 | 4 | 286.05 |
| 07/29/2026 16:51 | 29 | 286.05 |
| 07/29/2026 16:51 | 14 | 286.05 |
| 07/29/2026 16:51 | 63 | 286.15 |
| 07/29/2026 16:51 | 5 | 286.05 |
| 07/29/2026 16:51 | 6 | 286.05 |
| 07/29/2026 16:51 | 7 | 286.10 |
| 07/29/2026 16:51 | 6 | 286.10 |
| 07/29/2026 16:51 | 7 | 286.25 |
| 07/29/2026 16:51 | 7 | 286.15 |
| 07/29/2026 16:51 | 7 | 286.30 |
| 07/29/2026 16:51 | 39 | 286.30 |
| 07/29/2026 16:51 | 8 | 286.30 |
| 07/29/2026 16:51 | 39 | 286.25 |
| 07/29/2026 16:51 | 7 | 286.25 |
| 07/29/2026 16:51 | 7 | 286.05 |
| 07/29/2026 16:51 | 6 | 286.05 |
| 07/29/2026 16:51 | 39 | 286.10 |
| 07/29/2026 16:51 | 7 | 286.10 |
| 07/29/2026 16:51 | 37 | 286.10 |
| 07/29/2026 16:51 | 5 | 286.10 |
| 07/29/2026 16:51 | 7 | 286.10 |
| 07/29/2026 16:51 | 43 | 286.25 |
| 07/29/2026 16:51 | 7 | 286.25 |
| 07/29/2026 16:51 | 12 | 286.25 |
| 07/29/2026 16:51 | 33 | 286.25 |
| 07/29/2026 16:51 | 7 | 286.25 |
| 07/29/2026 16:51 | 41 | 286.25 |
| 07/29/2026 16:51 | 2 | 286.15 |
| 07/29/2026 16:51 | 7 | 286.15 |
| 07/29/2026 16:51 | 42 | 286.20 |
| 07/29/2026 16:51 | 7 | 286.15 |
| 07/29/2026 16:51 | 3 | 286.15 |
| 07/29/2026 16:51 | 41 | 286.15 |
| 07/29/2026 16:51 | 1 | 286.15 |
| 07/29/2026 16:51 | 1 | 286.15 |
| 07/29/2026 16:51 | 43 | 286.10 |
| 07/29/2026 16:51 | 41 | 286.05 |
| 07/29/2026 16:51 | 7 | 285.95 |
| 07/29/2026 16:51 | 41 | 285.95 |
| 07/29/2026 16:51 | 2 | 285.95 |
| 07/29/2026 16:51 | 1 | 285.85 |
| 07/29/2026 16:51 | 166 | 285.80 |
| 07/29/2026 16:51 | 40 | 285.80 |
| 07/29/2026 16:51 | 17 | 285.80 |
| 07/29/2026 16:51 | 3 | 285.80 |
| 07/29/2026 16:51 | 18 | 285.80 |
| 07/29/2026 16:51 | 159 | 285.80 |
| 07/29/2026 16:51 | 15 | 285.80 |
| 07/29/2026 16:51 | 6 | 285.80 |
| 07/29/2026 16:51 | 43 | 285.80 |
| 07/29/2026 16:51 | 7 | 285.85 |
| 07/29/2026 16:51 | 6 | 285.85 |
| 07/29/2026 16:51 | 20 | 285.85 |
| 07/29/2026 16:51 | 43 | 285.85 |
| 07/29/2026 16:51 | 13 | 285.85 |
| 07/29/2026 16:51 | 6 | 285.85 |
| 07/29/2026 16:51 | 237 | 285.70 |
| 07/29/2026 16:51 | 16 | 285.70 |
| 07/29/2026 16:51 | 42 | 285.70 |
| 07/29/2026 16:51 | 11 | 285.70 |
| 07/29/2026 16:51 | 7 | 285.70 |
| 07/29/2026 16:51 | 6 | 285.70 |
| 07/29/2026 16:51 | 7 | 285.75 |
| 07/29/2026 16:51 | 41 | 285.75 |
| 07/29/2026 16:51 | 23 | 285.75 |
| 07/29/2026 16:51 | 7 | 285.75 |
| 07/29/2026 16:51 | 6 | 285.75 |
| 07/29/2026 16:51 | 40 | 285.80 |
| 07/29/2026 16:51 | 12 | 285.80 |
| 07/29/2026 16:51 | 7 | 285.80 |
| 07/29/2026 16:51 | 10 | 285.80 |
| 07/29/2026 16:51 | 7 | 285.85 |
| 07/29/2026 16:51 | 7 | 285.85 |
| 07/29/2026 16:51 | 8 | 285.85 |
| 07/29/2026 16:51 | 6 | 285.85 |
| 07/29/2026 16:51 | 8 | 285.90 |
| 07/29/2026 16:51 | 11 | 285.70 |
| 07/29/2026 16:51 | 4 | 285.75 |
| 07/29/2026 16:51 | 10 | 285.65 |
| 07/29/2026 16:51 | 6 | 285.70 |
| 07/29/2026 16:51 | 9 | 285.85 |
| 07/29/2026 16:51 | 13 | 285.85 |
| 07/29/2026 16:51 | 43 | 285.80 |
| 07/29/2026 16:51 | 3 | 285.80 |
| 07/29/2026 16:51 | 6 | 285.80 |
| 07/29/2026 16:51 | 216 | 285.60 |
| 07/29/2026 16:51 | 14 | 285.60 |
| 07/29/2026 16:51 | 13 | 285.60 |
| 07/29/2026 16:51 | 41 | 285.60 |
| 07/29/2026 16:51 | 12 | 285.65 |
| 07/29/2026 16:51 | 1 | 285.65 |
| 07/29/2026 16:51 | 40 | 285.65 |
| 07/29/2026 16:51 | 20 | 285.70 |
| 07/29/2026 16:51 | 41 | 285.70 |
| 07/29/2026 16:51 | 6 | 285.70 |
| 07/29/2026 16:51 | 7 | 285.70 |
| 07/29/2026 16:51 | 14 | 285.70 |
| 07/29/2026 16:51 | 20 | 285.70 |
| 07/29/2026 16:51 | 7 | 285.75 |
| 07/29/2026 16:51 | 42 | 285.75 |
| 07/29/2026 16:51 | 6 | 285.75 |
| 07/29/2026 16:51 | 32 | 285.80 |
| 07/29/2026 16:51 | 2 | 285.80 |
| 07/29/2026 16:51 | 9 | 285.75 |
| 07/29/2026 16:51 | 2 | 285.80 |
| 07/29/2026 16:51 | 24 | 285.80 |
| 07/29/2026 16:51 | 7 | 285.80 |
| 07/29/2026 16:51 | 35 | 285.75 |
| 07/29/2026 16:51 | 4 | 285.75 |
| 07/29/2026 16:51 | 18 | 285.75 |
| 07/29/2026 16:51 | 40 | 285.80 |
| 07/29/2026 16:50 | 8 | 285.90 |
| 07/29/2026 16:50 | 40 | 285.90 |
| 07/29/2026 16:50 | 10 | 285.90 |
| 07/29/2026 16:50 | 11 | 286.00 |
| 07/29/2026 16:50 | 27 | 286.00 |
| 07/29/2026 16:50 | 7 | 286.00 |
| 07/29/2026 16:50 | 10 | 286.00 |
| 07/29/2026 16:50 | 3 | 286.00 |
| 07/29/2026 16:50 | 7 | 286.00 |
| 07/29/2026 16:50 | 40 | 286.00 |
| 07/29/2026 16:50 | 2 | 285.90 |
| 07/29/2026 16:50 | 1 | 285.90 |
| 07/29/2026 16:50 | 16 | 285.90 |
| 07/29/2026 16:50 | 59 | 285.75 |
| 07/29/2026 16:50 | 7 | 285.75 |
| 07/29/2026 16:50 | 20 | 285.75 |
| 07/29/2026 16:50 | 2 | 285.75 |
| 07/29/2026 16:50 | 7 | 285.95 |
| 07/29/2026 16:50 | 8 | 285.95 |
| 07/29/2026 16:50 | 9 | 285.90 |
| 07/29/2026 16:50 | 325 | 285.95 |
| 07/29/2026 16:50 | 3 | 285.95 |
| 07/29/2026 16:50 | 7 | 285.95 |
| 07/29/2026 16:50 | 43 | 285.95 |
| 07/29/2026 16:50 | 10 | 285.95 |
| 07/29/2026 16:50 | 40 | 285.95 |
| 07/29/2026 16:50 | 20 | 286.00 |
| 07/29/2026 16:50 | 39 | 286.00 |
| 07/29/2026 16:50 | 1 | 286.00 |
| 07/29/2026 16:50 | 4 | 286.05 |
| 07/29/2026 16:50 | 12 | 286.10 |
| 07/29/2026 16:50 | 20 | 286.10 |
| 07/29/2026 16:50 | 3 | 286.00 |
| 07/29/2026 16:50 | 20 | 286.15 |
| 07/29/2026 16:50 | 6 | 286.15 |
| 07/29/2026 16:50 | 8 | 286.20 |
| 07/29/2026 16:50 | 7 | 286.20 |
| 07/29/2026 16:50 | 21 | 286.30 |
| 07/29/2026 16:50 | 40 | 286.30 |
| 07/29/2026 16:50 | 2 | 286.30 |
| 07/29/2026 16:50 | 13 | 286.20 |
| 07/29/2026 16:50 | 7 | 286.25 |
| 07/29/2026 16:50 | 41 | 286.35 |
| 07/29/2026 16:50 | 7 | 286.35 |
| 07/29/2026 16:50 | 1 | 286.35 |
| 07/29/2026 16:50 | 18 | 286.30 |
| 07/29/2026 16:50 | 23 | 286.30 |
| 07/29/2026 16:50 | 7 | 286.30 |
| 07/29/2026 16:50 | 9 | 286.35 |
| 07/29/2026 16:50 | 7 | 286.35 |
| 07/29/2026 16:50 | 20 | 286.45 |
| 07/29/2026 16:50 | 9 | 286.45 |
| 07/29/2026 16:50 | 7 | 286.45 |
| 07/29/2026 16:50 | 4 | 286.40 |
| 07/29/2026 16:50 | 1 | 286.25 |
| 07/29/2026 16:50 | 4 | 286.25 |
| 07/29/2026 16:50 | 10 | 286.30 |
| 07/29/2026 16:50 | 15 | 286.45 |
| 07/29/2026 16:50 | 7 | 286.45 |
| 07/29/2026 16:50 | 42 | 286.45 |
| 07/29/2026 16:50 | 40 | 286.35 |
| 07/29/2026 16:50 | 7 | 286.35 |
| 07/29/2026 16:50 | 10 | 286.25 |
| 07/29/2026 16:50 | 17 | 286.25 |
| 07/29/2026 16:50 | 6 | 286.25 |
| 07/29/2026 16:50 | 39 | 286.25 |
| 07/29/2026 16:50 | 7 | 286.25 |
| 07/29/2026 16:50 | 2 | 286.35 |
| 07/29/2026 16:50 | 130 | 286.25 |
| 07/29/2026 16:50 | 157 | 286.25 |
| 07/29/2026 16:50 | 170 | 286.25 |
| 07/29/2026 16:50 | 27 | 286.20 |
| 07/29/2026 16:50 | 45 | 286.20 |
| 07/29/2026 16:50 | 20 | 286.25 |
| 07/29/2026 16:50 | 43 | 286.25 |
| 07/29/2026 16:50 | 3 | 286.25 |
| 07/29/2026 16:50 | 5 | 286.25 |
| 07/29/2026 16:50 | 39 | 286.25 |
| 07/29/2026 16:50 | 4 | 286.25 |
| 07/29/2026 16:50 | 42 | 286.25 |
| 07/29/2026 16:50 | 7 | 286.25 |
| 07/29/2026 16:50 | 11 | 286.25 |
| 07/29/2026 16:50 | 16 | 286.30 |
| 07/29/2026 16:50 | 4 | 286.30 |
| 07/29/2026 16:50 | 7 | 286.30 |
| 07/29/2026 16:50 | 40 | 286.30 |
| 07/29/2026 16:50 | 39 | 286.35 |
| 07/29/2026 16:50 | 13 | 286.35 |
| 07/29/2026 16:50 | 27 | 286.40 |
| 07/29/2026 16:50 | 17 | 286.40 |
| 07/29/2026 16:50 | 16 | 286.40 |
| 07/29/2026 16:50 | 26 | 286.55 |
| 07/29/2026 16:50 | 7 | 286.50 |
| 07/29/2026 16:50 | 107 | 286.40 |
| 07/29/2026 16:50 | 326 | 286.40 |
| 07/29/2026 16:50 | 15 | 286.35 |
| 07/29/2026 16:50 | 4 | 286.35 |
| 07/29/2026 16:50 | 5 | 286.35 |
| 07/29/2026 16:50 | 53 | 286.40 |
| 07/29/2026 16:50 | 3 | 286.40 |
| 07/29/2026 16:50 | 65 | 286.40 |
| 07/29/2026 16:50 | 18 | 286.40 |
| 07/29/2026 16:50 | 16 | 286.40 |
| 07/29/2026 16:50 | 40 | 286.40 |
| 07/29/2026 16:50 | 7 | 286.40 |
| 07/29/2026 16:50 | 20 | 286.40 |
| 07/29/2026 16:50 | 20 | 286.45 |
| 07/29/2026 16:50 | 41 | 286.45 |
| 07/29/2026 16:50 | 34 | 286.50 |
| 07/29/2026 16:50 | 7 | 286.60 |
| 07/29/2026 16:50 | 20 | 286.60 |
| 07/29/2026 16:50 | 41 | 286.70 |
| 07/29/2026 16:50 | 7 | 286.70 |
| 07/29/2026 16:50 | 20 | 286.65 |
| 07/29/2026 16:50 | 7 | 286.65 |
| 07/29/2026 16:50 | 20 | 286.50 |
| 07/29/2026 16:50 | 7 | 286.50 |
| 07/29/2026 16:50 | 7 | 286.50 |
| 07/29/2026 16:50 | 40 | 286.50 |
| 07/29/2026 16:50 | 7 | 286.50 |
| 07/29/2026 16:50 | 7 | 286.45 |
| 07/29/2026 16:50 | 10 | 286.45 |
| 07/29/2026 16:50 | 19 | 286.45 |
| 07/29/2026 16:50 | 38 | 286.45 |
| 07/29/2026 16:50 | 7 | 286.45 |
| 07/29/2026 16:50 | 7 | 286.40 |
| 07/29/2026 16:50 | 12 | 286.50 |
| 07/29/2026 16:50 | 41 | 286.50 |
| 07/29/2026 16:50 | 11 | 286.50 |
| 07/29/2026 16:50 | 2 | 286.55 |
| 07/29/2026 16:50 | 1 | 286.55 |
| 07/29/2026 16:50 | 6 | 286.55 |
| 07/29/2026 16:50 | 110 | 286.55 |
| 07/29/2026 16:50 | 10 | 286.55 |
| 07/29/2026 16:50 | 39 | 286.55 |
| 07/29/2026 16:50 | 42 | 286.60 |
| 07/29/2026 16:50 | 21 | 286.60 |
| 07/29/2026 16:50 | 7 | 286.75 |
| 07/29/2026 16:50 | 13 | 286.50 |
| 07/29/2026 16:50 | 7 | 286.50 |
| 07/29/2026 16:50 | 2 | 286.60 |
| 07/29/2026 16:50 | 4 | 286.60 |
| 07/29/2026 16:49 | 4 | 286.50 |
| 07/29/2026 16:49 | 1 | 286.50 |
| 07/29/2026 16:49 | 17 | 286.60 |
| 07/29/2026 16:49 | 2 | 286.55 |
| 07/29/2026 16:49 | 41 | 286.55 |
| 07/29/2026 16:49 | 3 | 286.50 |
| 07/29/2026 16:49 | 30 | 286.50 |
| 07/29/2026 16:49 | 41 | 286.50 |
| 07/29/2026 16:49 | 9 | 286.50 |
| 07/29/2026 16:49 | 20 | 286.50 |
| 07/29/2026 16:49 | 40 | 286.40 |
| 07/29/2026 16:49 | 53 | 286.40 |
| 07/29/2026 16:49 | 21 | 286.40 |
| 07/29/2026 16:49 | 150 | 286.40 |
| 07/29/2026 16:49 | 11 | 286.35 |
| 07/29/2026 16:49 | 22 | 286.35 |
| 07/29/2026 16:49 | 7 | 286.35 |
| 07/29/2026 16:49 | 7 | 286.25 |
| 07/29/2026 16:49 | 3 | 286.25 |
| 07/29/2026 16:49 | 1 | 286.25 |
| 07/29/2026 16:49 | 2 | 286.35 |
| 07/29/2026 16:49 | 8 | 286.35 |
| 07/29/2026 16:49 | 14 | 286.40 |
| 07/29/2026 16:49 | 452 | 286.30 |
| 07/29/2026 16:49 | 85 | 286.30 |
| 07/29/2026 16:49 | 89 | 286.30 |
| 07/29/2026 16:49 | 7 | 286.30 |
| 07/29/2026 16:49 | 7 | 286.30 |
| 07/29/2026 16:49 | 41 | 286.30 |
| 07/29/2026 16:49 | 43 | 286.35 |
| 07/29/2026 16:49 | 7 | 286.35 |
| 07/29/2026 16:49 | 19 | 286.40 |
| 07/29/2026 16:49 | 43 | 286.55 |
| 07/29/2026 16:49 | 7 | 286.55 |
| 07/29/2026 16:49 | 2 | 286.45 |
| 07/29/2026 16:49 | 40 | 286.55 |
| 07/29/2026 16:49 | 2 | 286.55 |
| 07/29/2026 16:49 | 7 | 286.55 |
| 07/29/2026 16:49 | 2 | 286.55 |
| 07/29/2026 16:49 | 29 | 286.45 |
| 07/29/2026 16:49 | 14 | 286.50 |
| 07/29/2026 16:49 | 41 | 286.50 |
| 07/29/2026 16:49 | 7 | 286.50 |
| 07/29/2026 16:49 | 9 | 286.50 |
| 07/29/2026 16:49 | 7 | 286.45 |
| 07/29/2026 16:49 | 4 | 286.45 |
| 07/29/2026 16:49 | 12 | 286.45 |
| 07/29/2026 16:49 | 7 | 286.45 |
| 07/29/2026 16:49 | 10 | 286.30 |
| 07/29/2026 16:49 | 7 | 286.30 |
| 07/29/2026 16:49 | 7 | 286.35 |
| 07/29/2026 16:49 | 40 | 286.35 |
| 07/29/2026 16:49 | 11 | 286.35 |
| 07/29/2026 16:49 | 43 | 286.45 |
| 07/29/2026 16:49 | 131 | 286.45 |
| 07/29/2026 16:49 | 1 | 286.45 |
| 07/29/2026 16:49 | 9 | 286.35 |
| 07/29/2026 16:49 | 30 | 286.35 |
| 07/29/2026 16:49 | 10 | 286.45 |
| 07/29/2026 16:49 | 10 | 286.40 |
| 07/29/2026 16:49 | 15 | 286.45 |
| 07/29/2026 16:49 | 1 | 286.45 |
| 07/29/2026 16:49 | 132 | 286.45 |
| 07/29/2026 16:49 | 3 | 286.45 |
| 07/29/2026 16:49 | 333 | 286.45 |
| 07/29/2026 16:49 | 4 | 286.45 |
| 07/29/2026 16:49 | 40 | 286.45 |
| 07/29/2026 16:49 | 7 | 286.45 |
| 07/29/2026 16:49 | 7 | 286.50 |
| 07/29/2026 16:49 | 39 | 286.50 |
| 07/29/2026 16:49 | 27 | 286.50 |
| 07/29/2026 16:48 | 40 | 286.65 |
| 07/29/2026 16:48 | 6 | 286.65 |
| 07/29/2026 16:48 | 10 | 286.50 |
| 07/29/2026 16:48 | 738 | 286.50 |
| 07/29/2026 16:48 | 4 | 286.50 |
| 07/29/2026 16:48 | 8 | 286.55 |
| 07/29/2026 16:48 | 6 | 286.65 |
| 07/29/2026 16:48 | 27 | 286.65 |
| 07/29/2026 16:48 | 2 | 286.65 |
| 07/29/2026 16:48 | 27 | 286.65 |
| 07/29/2026 16:48 | 6 | 286.65 |
| 07/29/2026 16:48 | 2 | 286.40 |
| 07/29/2026 16:48 | 40 | 286.70 |
| 07/29/2026 16:48 | 6 | 286.70 |
| 07/29/2026 16:48 | 2 | 286.55 |
| 07/29/2026 16:48 | 308 | 286.55 |
| 07/29/2026 16:48 | 6 | 286.55 |
| 07/29/2026 16:48 | 319 | 286.55 |
| 07/29/2026 16:48 | 3 | 286.50 |
| 07/29/2026 16:48 | 3 | 286.50 |
| 07/29/2026 16:48 | 1 | 286.50 |
| 07/29/2026 16:48 | 1 | 286.50 |
| 07/29/2026 16:48 | 1 | 286.50 |
| 07/29/2026 16:48 | 15 | 286.55 |
| 07/29/2026 16:48 | 13 | 286.55 |
| 07/29/2026 16:48 | 41 | 286.55 |
| 07/29/2026 16:48 | 2 | 286.55 |
| 07/29/2026 16:48 | 20 | 286.60 |
| 07/29/2026 16:48 | 26 | 286.65 |
| 07/29/2026 16:48 | 39 | 286.75 |
| 07/29/2026 16:48 | 27 | 286.75 |
| 07/29/2026 16:48 | 6 | 286.75 |
| 07/29/2026 16:48 | 6 | 286.70 |
| 07/29/2026 16:48 | 8 | 286.70 |
| 07/29/2026 16:48 | 206 | 286.50 |
| 07/29/2026 16:48 | 39 | 286.50 |
| 07/29/2026 16:48 | 27 | 286.50 |
| 07/29/2026 16:48 | 39 | 286.50 |
| 07/29/2026 16:48 | 20 | 286.60 |
| 07/29/2026 16:48 | 6 | 286.60 |
| 07/29/2026 16:48 | 4 | 286.60 |
| 07/29/2026 16:48 | 6 | 286.60 |
| 07/29/2026 16:48 | 11 | 286.50 |
| 07/29/2026 16:48 | 5 | 286.50 |
| 07/29/2026 16:48 | 20 | 286.50 |
| 07/29/2026 16:48 | 9 | 286.50 |
| 07/29/2026 16:48 | 4 | 286.50 |
| 07/29/2026 16:48 | 15 | 286.55 |
| 07/29/2026 16:48 | 10 | 286.60 |
| 07/29/2026 16:48 | 143 | 286.55 |
| 07/29/2026 16:48 | 292 | 286.55 |
| 07/29/2026 16:48 | 39 | 286.55 |
| 07/29/2026 16:48 | 23 | 286.55 |
| 07/29/2026 16:48 | 40 | 286.55 |
| 07/29/2026 16:48 | 6 | 286.55 |
| 07/29/2026 16:48 | 27 | 286.60 |
| 07/29/2026 16:48 | 41 | 286.60 |
| 07/29/2026 16:48 | 6 | 286.60 |
| 07/29/2026 16:48 | 2 | 286.70 |
| 07/29/2026 16:48 | 2 | 286.65 |
| 07/29/2026 16:48 | 6 | 286.55 |
| 07/29/2026 16:48 | 9 | 286.55 |
| 07/29/2026 16:48 | 2 | 286.55 |
| 07/29/2026 16:48 | 5 | 286.40 |
| 07/29/2026 16:48 | 22 | 286.40 |
| 07/29/2026 16:48 | 42 | 286.50 |
| 07/29/2026 16:48 | 18 | 286.45 |
| 07/29/2026 16:48 | 22 | 286.45 |
| 07/29/2026 16:48 | 13 | 286.30 |
| 07/29/2026 16:48 | 543 | 286.20 |
| 07/29/2026 16:48 | 14 | 286.20 |
| 07/29/2026 16:48 | 41 | 286.20 |
| 07/29/2026 16:48 | 6 | 286.20 |
| 07/29/2026 16:48 | 15 | 286.20 |
| 07/29/2026 16:48 | 41 | 286.25 |
| 07/29/2026 16:48 | 27 | 286.25 |
| 07/29/2026 16:48 | 6 | 286.30 |
| 07/29/2026 16:48 | 41 | 286.30 |
| 07/29/2026 16:48 | 16 | 286.35 |
| 07/29/2026 16:48 | 6 | 286.45 |
| 07/29/2026 16:48 | 5 | 286.45 |
| 07/29/2026 16:48 | 33 | 286.45 |
| 07/29/2026 16:48 | 36 | 286.40 |
| 07/29/2026 16:48 | 514 | 286.25 |
| 07/29/2026 16:48 | 81 | 286.25 |
| 07/29/2026 16:48 | 3 | 286.25 |
| 07/29/2026 16:48 | 20 | 286.25 |
| 07/29/2026 16:48 | 8 | 286.25 |
| 07/29/2026 16:48 | 42 | 286.25 |
| 07/29/2026 16:48 | 39 | 286.30 |
| 07/29/2026 16:48 | 6 | 286.30 |
| 07/29/2026 16:48 | 21 | 286.30 |
| 07/29/2026 16:48 | 27 | 286.35 |
| 07/29/2026 16:48 | 6 | 286.30 |
| 07/29/2026 16:48 | 41 | 286.30 |
| 07/29/2026 16:48 | 27 | 286.30 |
| 07/29/2026 16:48 | 5 | 286.25 |
| 07/29/2026 16:48 | 21 | 286.25 |
| 07/29/2026 16:48 | 18 | 286.25 |
| 07/29/2026 16:48 | 1 | 286.25 |
| 07/29/2026 16:48 | 227 | 286.15 |
| 07/29/2026 16:48 | 92 | 286.15 |
| 07/29/2026 16:48 | 7 | 286.15 |
| 07/29/2026 16:48 | 8 | 286.15 |
| 07/29/2026 16:48 | 167 | 286.15 |
| 07/29/2026 16:48 | 3 | 286.15 |
| 07/29/2026 16:48 | 141 | 286.15 |
| 07/29/2026 16:48 | 10 | 286.15 |
| 07/29/2026 16:48 | 16 | 286.15 |
| 07/29/2026 16:48 | 42 | 286.15 |
| 07/29/2026 16:48 | 17 | 286.15 |
| 07/29/2026 16:48 | 5 | 286.15 |
| 07/29/2026 16:48 | 7 | 286.15 |
| 07/29/2026 16:48 | 8 | 286.20 |
| 07/29/2026 16:47 | 40 | 286.30 |
| 07/29/2026 16:47 | 7 | 286.30 |
| 07/29/2026 16:47 | 11 | 286.30 |
| 07/29/2026 16:47 | 1 | 286.30 |
| 07/29/2026 16:47 | 6 | 286.30 |
| 07/29/2026 16:47 | 5 | 286.35 |
| 07/29/2026 16:47 | 51 | 286.35 |
| 07/29/2026 16:47 | 40 | 286.35 |
| 07/29/2026 16:47 | 16 | 286.30 |
| 07/29/2026 16:47 | 42 | 286.30 |
| 07/29/2026 16:47 | 5 | 286.30 |
| 07/29/2026 16:47 | 16 | 286.25 |
| 07/29/2026 16:47 | 11 | 286.25 |
| 07/29/2026 16:47 | 512 | 286.10 |
| 07/29/2026 16:47 | 62 | 286.10 |
| 07/29/2026 16:47 | 5 | 286.10 |
| 07/29/2026 16:47 | 40 | 286.10 |
| 07/29/2026 16:47 | 27 | 286.15 |
| 07/29/2026 16:47 | 40 | 286.15 |
| 07/29/2026 16:47 | 5 | 286.15 |
| 07/29/2026 16:47 | 4 | 286.15 |
| 07/29/2026 16:47 | 8 | 286.20 |
| 07/29/2026 16:47 | 41 | 286.20 |
| 07/29/2026 16:47 | 6 | 286.25 |
| 07/29/2026 16:47 | 2 | 286.30 |
| 07/29/2026 16:47 | 12 | 286.30 |
| 07/29/2026 16:47 | 1 | 286.20 |
| 07/29/2026 16:47 | 67 | 286.20 |
| 07/29/2026 16:47 | 8 | 286.20 |
| 07/29/2026 16:47 | 3 | 286.20 |
| 07/29/2026 16:47 | 56 | 286.20 |
| 07/29/2026 16:47 | 23 | 286.20 |
| 07/29/2026 16:47 | 124 | 286.20 |
| 07/29/2026 16:47 | 8 | 286.20 |
| 07/29/2026 16:47 | 10 | 286.20 |
| 07/29/2026 16:47 | 336 | 286.20 |
| 07/29/2026 16:47 | 3 | 286.20 |
| 07/29/2026 16:47 | 96 | 286.20 |
| 07/29/2026 16:47 | 16 | 286.20 |
| 07/29/2026 16:47 | 40 | 286.20 |
| 07/29/2026 16:47 | 5 | 286.20 |
| 07/29/2026 16:47 | 33 | 286.25 |
| 07/29/2026 16:47 | 4 | 286.35 |
| 07/29/2026 16:47 | 17 | 286.45 |
| 07/29/2026 16:47 | 42 | 286.45 |
| 07/29/2026 16:47 | 5 | 286.45 |
| 07/29/2026 16:47 | 40 | 286.40 |
| 07/29/2026 16:47 | 5 | 286.40 |
| 07/29/2026 16:47 | 2 | 286.35 |
| 07/29/2026 16:47 | 2 | 286.30 |
| 07/29/2026 16:47 | 41 | 286.35 |
| 07/29/2026 16:47 | 27 | 286.35 |
| 07/29/2026 16:47 | 5 | 286.35 |
| 07/29/2026 16:47 | 22 | 286.35 |
| 07/29/2026 16:47 | 11 | 286.20 |
| 07/29/2026 16:47 | 16 | 286.40 |
| 07/29/2026 16:47 | 5 | 286.40 |
| 07/29/2026 16:47 | 640 | 286.20 |
| 07/29/2026 16:47 | 36 | 286.20 |
| 07/29/2026 16:47 | 27 | 286.20 |
| 07/29/2026 16:47 | 42 | 286.20 |
| 07/29/2026 16:47 | 5 | 286.20 |
| 07/29/2026 16:47 | 41 | 286.35 |
| 07/29/2026 16:47 | 5 | 286.35 |
| 07/29/2026 16:47 | 12 | 286.30 |
| 07/29/2026 16:47 | 5 | 286.40 |
| 07/29/2026 16:47 | 16 | 286.40 |
| 07/29/2026 16:47 | 17 | 286.35 |
| 07/29/2026 16:47 | 11 | 286.45 |
| 07/29/2026 16:47 | 40 | 286.45 |
| 07/29/2026 16:47 | 5 | 286.45 |
| 07/29/2026 16:47 | 16 | 286.45 |
| 07/29/2026 16:47 | 2 | 286.40 |
| 07/29/2026 16:47 | 26 | 286.35 |
| 07/29/2026 16:47 | 570 | 286.20 |
| 07/29/2026 16:47 | 41 | 286.20 |
| 07/29/2026 16:47 | 4 | 286.20 |
| 07/29/2026 16:47 | 4 | 286.25 |
| 07/29/2026 16:47 | 4 | 286.25 |
| 07/29/2026 16:47 | 5 | 286.25 |
| 07/29/2026 16:47 | 41 | 286.25 |
| 07/29/2026 16:47 | 27 | 286.30 |
| 07/29/2026 16:47 | 41 | 286.30 |
| 07/29/2026 16:47 | 6 | 286.45 |
| 07/29/2026 16:47 | 5 | 286.45 |
| 07/29/2026 16:47 | 6 | 286.35 |
| 07/29/2026 16:47 | 3 | 286.40 |
| 07/29/2026 16:47 | 21 | 286.35 |
| 07/29/2026 16:47 | 1 | 286.40 |
| 07/29/2026 16:47 | 2 | 286.45 |
| 07/29/2026 16:47 | 7 | 286.60 |
| 07/29/2026 16:47 | 36 | 286.55 |
| 07/29/2026 16:47 | 5 | 286.50 |
| 07/29/2026 16:47 | 43 | 286.50 |
| 07/29/2026 16:47 | 41 | 286.45 |
| 07/29/2026 16:47 | 11 | 286.45 |
| 07/29/2026 16:47 | 11 | 286.45 |
| 07/29/2026 16:47 | 12 | 286.40 |
| 07/29/2026 16:47 | 13 | 286.35 |
| 07/29/2026 16:47 | 381 | 286.10 |
| 07/29/2026 16:47 | 39 | 286.10 |
| 07/29/2026 16:47 | 11 | 286.10 |
| 07/29/2026 16:47 | 43 | 286.10 |
| 07/29/2026 16:47 | 13 | 286.15 |
| 07/29/2026 16:47 | 3 | 286.15 |
| 07/29/2026 16:47 | 41 | 286.15 |
| 07/29/2026 16:47 | 12 | 286.20 |
| 07/29/2026 16:47 | 14 | 286.20 |
| 07/29/2026 16:47 | 40 | 286.20 |
| 07/29/2026 16:47 | 6 | 286.20 |
| 07/29/2026 16:47 | 11 | 286.25 |
| 07/29/2026 16:47 | 14 | 286.25 |
| 07/29/2026 16:47 | 5 | 286.25 |
| 07/29/2026 16:47 | 41 | 286.25 |
| 07/29/2026 16:47 | 4 | 286.30 |
| 07/29/2026 16:47 | 41 | 286.30 |
| 07/29/2026 16:47 | 5 | 286.35 |
| 07/29/2026 16:47 | 26 | 286.35 |
| 07/29/2026 16:47 | 5 | 286.50 |
| 07/29/2026 16:47 | 18 | 286.50 |
| 07/29/2026 16:47 | 40 | 286.50 |
| 07/29/2026 16:47 | 13 | 286.35 |
| 07/29/2026 16:47 | 534 | 286.15 |
| 07/29/2026 16:47 | 13 | 286.15 |
| 07/29/2026 16:47 | 40 | 286.15 |
| 07/29/2026 16:47 | 5 | 286.15 |
| 07/29/2026 16:47 | 6 | 286.20 |
| 07/29/2026 16:47 | 40 | 286.20 |
| 07/29/2026 16:47 | 28 | 286.20 |
| 07/29/2026 16:47 | 16 | 286.25 |
| 07/29/2026 16:47 | 41 | 286.25 |
| 07/29/2026 16:47 | 2 | 286.25 |
| 07/29/2026 16:47 | 2 | 286.25 |
| 07/29/2026 16:47 | 23 | 286.30 |
| 07/29/2026 16:47 | 17 | 286.40 |
| 07/29/2026 16:47 | 5 | 286.40 |
| 07/29/2026 16:47 | 12 | 286.30 |
| 07/29/2026 16:47 | 27 | 286.40 |
| 07/29/2026 16:47 | 40 | 286.40 |
| 07/29/2026 16:47 | 5 | 286.40 |
| 07/29/2026 16:47 | 15 | 286.30 |
| 07/29/2026 16:47 | 14 | 286.30 |
| 07/29/2026 16:47 | 21 | 286.30 |
| 07/29/2026 16:47 | 12 | 286.30 |
| 07/29/2026 16:47 | 5 | 286.30 |
| 07/29/2026 16:47 | 16 | 286.30 |
| 07/29/2026 16:47 | 2 | 286.25 |
| 07/29/2026 16:47 | 11 | 286.25 |
| 07/29/2026 16:47 | 16 | 286.30 |
| 07/29/2026 16:47 | 2 | 286.30 |
| 07/29/2026 16:47 | 605 | 286.15 |
| 07/29/2026 16:47 | 5 | 286.15 |
| 07/29/2026 16:47 | 42 | 286.15 |
| 07/29/2026 16:47 | 13 | 286.15 |
| 07/29/2026 16:47 | 5 | 286.20 |
| 07/29/2026 16:47 | 27 | 286.20 |
| 07/29/2026 16:47 | 12 | 286.20 |
| 07/29/2026 16:47 | 41 | 286.20 |
| 07/29/2026 16:47 | 27 | 286.25 |
| 07/29/2026 16:47 | 5 | 286.25 |
| 07/29/2026 16:47 | 5 | 286.35 |
| 07/29/2026 16:47 | 5 | 286.45 |
| 07/29/2026 16:47 | 40 | 286.45 |
| 07/29/2026 16:47 | 5 | 286.40 |
| 07/29/2026 16:47 | 43 | 286.40 |
| 07/29/2026 16:47 | 11 | 286.25 |
| 07/29/2026 16:47 | 12 | 286.20 |
| 07/29/2026 16:47 | 446 | 286.15 |
| 07/29/2026 16:47 | 67 | 286.15 |
| 07/29/2026 16:47 | 30 | 286.15 |
| 07/29/2026 16:47 | 13 | 286.15 |
| 07/29/2026 16:47 | 41 | 286.15 |
| 07/29/2026 16:47 | 40 | 286.20 |
| 07/29/2026 16:47 | 4 | 286.25 |
| 07/29/2026 16:47 | 40 | 286.25 |
| 07/29/2026 16:47 | 19 | 286.25 |
| 07/29/2026 16:47 | 5 | 286.25 |
| 07/29/2026 16:47 | 45 | 286.30 |
| 07/29/2026 16:47 | 5 | 286.35 |
| 07/29/2026 16:47 | 5 | 286.40 |
| 07/29/2026 16:47 | 27 | 286.40 |
| 07/29/2026 16:47 | 6 | 286.40 |
| 07/29/2026 16:47 | 2 | 286.40 |
| 07/29/2026 16:47 | 15 | 286.50 |
| 07/29/2026 16:47 | 40 | 286.50 |
| 07/29/2026 16:47 | 1 | 286.50 |
| 07/29/2026 16:47 | 5 | 286.50 |
| 07/29/2026 16:47 | 27 | 286.50 |
| 07/29/2026 16:47 | 5 | 286.50 |
| 07/29/2026 16:47 | 2 | 286.50 |
| 07/29/2026 16:47 | 5 | 286.45 |
| 07/29/2026 16:47 | 11 | 286.45 |
| 07/29/2026 16:47 | 2 | 286.40 |
| 07/29/2026 16:47 | 13 | 286.35 |
| 07/29/2026 16:47 | 11 | 286.45 |
| 07/29/2026 16:47 | 13 | 286.35 |
| 07/29/2026 16:47 | 281 | 286.05 |
| 07/29/2026 16:47 | 11 | 286.05 |
| 07/29/2026 16:47 | 43 | 286.05 |
| 07/29/2026 16:47 | 12 | 286.05 |
| 07/29/2026 16:47 | 42 | 286.10 |
| 07/29/2026 16:47 | 11 | 286.10 |
| 07/29/2026 16:47 | 4 | 286.10 |
| 07/29/2026 16:47 | 17 | 286.10 |
| 07/29/2026 16:47 | 41 | 286.15 |
| 07/29/2026 16:47 | 13 | 286.15 |
| 07/29/2026 16:47 | 52 | 286.15 |
| 07/29/2026 16:47 | 12 | 286.15 |
| 07/29/2026 16:47 | 12 | 286.20 |
| 07/29/2026 16:47 | 42 | 286.20 |
| 07/29/2026 16:47 | 13 | 286.20 |
| 07/29/2026 16:47 | 40 | 286.25 |
| 07/29/2026 16:47 | 5 | 286.25 |
| 07/29/2026 16:47 | 15 | 286.30 |
| 07/29/2026 16:47 | 42 | 286.30 |
| 07/29/2026 16:47 | 5 | 286.30 |
| 07/29/2026 16:47 | 16 | 286.35 |
| 07/29/2026 16:47 | 5 | 286.35 |
| 07/29/2026 16:47 | 16 | 286.40 |
| 07/29/2026 16:47 | 3 | 286.45 |
| 07/29/2026 16:47 | 14 | 286.40 |
| 07/29/2026 16:47 | 5 | 286.40 |
| 07/29/2026 16:47 | 16 | 286.35 |
| 07/29/2026 16:47 | 2 | 286.40 |
| 07/29/2026 16:47 | 39 | 286.40 |
| 07/29/2026 16:47 | 16 | 286.35 |
| 07/29/2026 16:47 | 5 | 286.35 |
| 07/29/2026 16:47 | 1 | 286.10 |
| 07/29/2026 16:47 | 9 | 286.10 |
| 07/29/2026 16:47 | 5 | 286.10 |
| 07/29/2026 16:47 | 5 | 286.15 |
| 07/29/2026 16:47 | 41 | 286.30 |
| 07/29/2026 16:47 | 7 | 286.15 |
| 07/29/2026 16:47 | 6 | 286.20 |
| 07/29/2026 16:47 | 3 | 286.20 |
| 07/29/2026 16:47 | 5 | 286.20 |
| 07/29/2026 16:47 | 4 | 286.20 |
| 07/29/2026 16:47 | 42 | 286.15 |
| 07/29/2026 16:47 | 40 | 286.10 |
| 07/29/2026 16:47 | 595 | 285.95 |
| 07/29/2026 16:47 | 4 | 285.95 |
| 07/29/2026 16:47 | 11 | 285.95 |
| 07/29/2026 16:47 | 42 | 285.95 |
| 07/29/2026 16:47 | 5 | 285.95 |
| 07/29/2026 16:47 | 40 | 286.00 |
| 07/29/2026 16:47 | 21 | 286.00 |
| 07/29/2026 16:47 | 27 | 286.05 |
| 07/29/2026 16:47 | 5 | 286.05 |
| 07/29/2026 16:47 | 3 | 286.10 |
| 07/29/2026 16:47 | 12 | 286.10 |
| 07/29/2026 16:47 | 5 | 286.10 |
| 07/29/2026 16:47 | 4 | 286.00 |
| 07/29/2026 16:47 | 5 | 286.00 |
| 07/29/2026 16:47 | 1 | 286.00 |
| 07/29/2026 16:47 | 4 | 286.00 |
| 07/29/2026 16:47 | 69 | 285.95 |
| 07/29/2026 16:47 | 4 | 285.95 |
| 07/29/2026 16:47 | 124 | 285.95 |
| 07/29/2026 16:47 | 11 | 285.95 |
| 07/29/2026 16:47 | 39 | 285.95 |
| 07/29/2026 16:47 | 14 | 285.95 |
| 07/29/2026 16:47 | 5 | 285.95 |
| 07/29/2026 16:47 | 12 | 286.00 |
| 07/29/2026 16:47 | 39 | 286.00 |
| 07/29/2026 16:47 | 27 | 286.00 |
| 07/29/2026 16:47 | 5 | 286.00 |
| 07/29/2026 16:47 | 29 | 286.00 |
| 07/29/2026 16:47 | 38 | 286.00 |
| 07/29/2026 16:47 | 37 | 286.00 |
| 07/29/2026 16:47 | 12 | 286.05 |
| 07/29/2026 16:47 | 5 | 286.05 |
| 07/29/2026 16:47 | 12 | 286.10 |
| 07/29/2026 16:47 | 1 | 286.15 |
| 07/29/2026 16:47 | 5 | 286.15 |
| 07/29/2026 16:47 | 41 | 286.15 |
| 07/29/2026 16:47 | 2 | 286.15 |
| 07/29/2026 16:47 | 12 | 286.10 |
| 07/29/2026 16:47 | 34 | 286.10 |
| 07/29/2026 16:47 | 4 | 286.10 |
| 07/29/2026 16:47 | 211 | 286.00 |
| 07/29/2026 16:47 | 12 | 286.00 |
| 07/29/2026 16:47 | 5 | 286.00 |
| 07/29/2026 16:47 | 8 | 286.00 |
| 07/29/2026 16:47 | 2 | 286.00 |
| 07/29/2026 16:47 | 12 | 286.05 |
| 07/29/2026 16:47 | 10 | 286.00 |
| 07/29/2026 16:47 | 8 | 286.05 |
| 07/29/2026 16:47 | 2 | 286.05 |
| 07/29/2026 16:47 | 95 | 286.00 |
| 07/29/2026 16:47 | 40 | 286.00 |
| 07/29/2026 16:47 | 2 | 285.90 |
| 07/29/2026 16:47 | 41 | 285.90 |
| 07/29/2026 16:47 | 40 | 285.85 |
| 07/29/2026 16:47 | 25 | 285.85 |
| 07/29/2026 16:47 | 1 | 285.80 |
| 07/29/2026 16:46 | 2 | 285.75 |
| 07/29/2026 16:46 | 4 | 285.60 |
| 07/29/2026 16:46 | 43 | 285.60 |
| 07/29/2026 16:46 | 5 | 285.60 |
| 07/29/2026 16:46 | 5 | 285.65 |
| 07/29/2026 16:46 | 14 | 285.65 |
| 07/29/2026 16:46 | 2 | 285.65 |
| 07/29/2026 16:46 | 4 | 285.60 |
| 07/29/2026 16:46 | 2 | 285.60 |
| 07/29/2026 16:46 | 119 | 285.45 |
| 07/29/2026 16:46 | 11 | 285.45 |
| 07/29/2026 16:46 | 40 | 285.45 |
| 07/29/2026 16:46 | 25 | 285.45 |
| 07/29/2026 16:46 | 5 | 285.45 |
| 07/29/2026 16:46 | 5 | 285.50 |
| 07/29/2026 16:46 | 45 | 285.50 |
| 07/29/2026 16:46 | 3 | 285.50 |
| 07/29/2026 16:46 | 10 | 285.50 |
| 07/29/2026 16:46 | 93 | 285.40 |
| 07/29/2026 16:46 | 14 | 285.40 |
| 07/29/2026 16:46 | 4 | 285.40 |
| 07/29/2026 16:46 | 42 | 285.40 |
| 07/29/2026 16:46 | 41 | 285.45 |
| 07/29/2026 16:46 | 14 | 285.45 |
| 07/29/2026 16:46 | 5 | 285.45 |
| 07/29/2026 16:46 | 8 | 285.45 |
| 07/29/2026 16:46 | 17 | 285.45 |
| 07/29/2026 16:46 | 12 | 285.50 |
| 07/29/2026 16:46 | 18 | 285.55 |
| 07/29/2026 16:46 | 8 | 285.55 |
| 07/29/2026 16:46 | 2 | 285.55 |
| 07/29/2026 16:46 | 5 | 285.50 |
| 07/29/2026 16:46 | 5 | 285.50 |
| 07/29/2026 16:46 | 12 | 285.50 |
| 07/29/2026 16:46 | 50 | 285.50 |
| 07/29/2026 16:46 | 50 | 285.50 |
| 07/29/2026 16:46 | 2 | 285.45 |
| 07/29/2026 16:46 | 16 | 285.45 |
| 07/29/2026 16:46 | 4 | 285.45 |
| 07/29/2026 16:46 | 12 | 285.45 |
| 07/29/2026 16:46 | 10 | 285.55 |
| 07/29/2026 16:46 | 15 | 285.55 |
| 07/29/2026 16:46 | 4 | 285.55 |
| 07/29/2026 16:46 | 2 | 285.75 |
| 07/29/2026 16:46 | 39 | 285.70 |
| 07/29/2026 16:46 | 160 | 285.65 |
| 07/29/2026 16:46 | 30 | 285.65 |
| 07/29/2026 16:46 | 43 | 285.65 |
| 07/29/2026 16:46 | 15 | 285.70 |
| 07/29/2026 16:46 | 2 | 285.70 |
| 07/29/2026 16:46 | 42 | 285.65 |
| 07/29/2026 16:46 | 39 | 285.65 |
| 07/29/2026 16:46 | 40 | 285.65 |
| 07/29/2026 16:46 | 5 | 285.65 |
| 07/29/2026 16:46 | 42 | 285.65 |
| 07/29/2026 16:46 | 5 | 285.70 |
| 07/29/2026 16:46 | 43 | 285.70 |
| 07/29/2026 16:46 | 34 | 285.70 |
| 07/29/2026 16:46 | 4 | 285.75 |
| 07/29/2026 16:46 | 13 | 285.75 |
| 07/29/2026 16:46 | 2 | 285.75 |
| 07/29/2026 16:46 | 11 | 285.80 |
| 07/29/2026 16:45 | 7 | 285.75 |
| 07/29/2026 16:45 | 1 | 285.75 |
| 07/29/2026 16:45 | 2 | 285.75 |
| 07/29/2026 16:45 | 6 | 285.75 |
| 07/29/2026 16:45 | 2 | 285.65 |
| 07/29/2026 16:45 | 13 | 285.65 |
| 07/29/2026 16:45 | 2 | 285.65 |
| 07/29/2026 16:45 | 23 | 285.65 |
| 07/29/2026 16:45 | 23 | 285.65 |
| 07/29/2026 16:45 | 106 | 285.65 |
| 07/29/2026 16:45 | 40 | 285.65 |
| 07/29/2026 16:45 | 39 | 285.65 |
| 07/29/2026 16:45 | 10 | 285.65 |
| 07/29/2026 16:45 | 43 | 285.65 |
| 07/29/2026 16:45 | 4 | 285.70 |
| 07/29/2026 16:45 | 8 | 285.70 |
| 07/29/2026 16:45 | 31 | 285.85 |
| 07/29/2026 16:45 | 6 | 285.85 |
| 07/29/2026 16:45 | 10 | 285.95 |
| 07/29/2026 16:45 | 2 | 285.95 |
| 07/29/2026 16:45 | 9 | 285.90 |
| 07/29/2026 16:45 | 35 | 285.90 |
| 07/29/2026 16:45 | 22 | 285.90 |
| 07/29/2026 16:45 | 27 | 286.00 |
| 07/29/2026 16:45 | 2 | 286.00 |
| 07/29/2026 16:45 | 5 | 286.05 |
| 07/29/2026 16:45 | 43 | 286.05 |
| 07/29/2026 16:45 | 41 | 286.05 |
| 07/29/2026 16:45 | 3 | 286.00 |
| 07/29/2026 16:45 | 15 | 285.85 |
| 07/29/2026 16:45 | 5 | 285.85 |
| 07/29/2026 16:45 | 5 | 285.85 |
| 07/29/2026 16:45 | 62 | 285.85 |
| 07/29/2026 16:45 | 58 | 285.85 |
| 07/29/2026 16:45 | 11 | 285.85 |
| 07/29/2026 16:45 | 12 | 285.85 |
| 07/29/2026 16:45 | 40 | 285.85 |
| 07/29/2026 16:45 | 5 | 285.85 |
| 07/29/2026 16:45 | 32 | 285.90 |
| 07/29/2026 16:45 | 5 | 285.90 |
| 07/29/2026 16:45 | 3 | 285.95 |
| 07/29/2026 16:45 | 42 | 285.95 |
| 07/29/2026 16:45 | 15 | 285.75 |
| 07/29/2026 16:45 | 11 | 285.75 |
| 07/29/2026 16:45 | 40 | 285.75 |
| 07/29/2026 16:45 | 5 | 285.75 |
| 07/29/2026 16:45 | 15 | 285.80 |
| 07/29/2026 16:45 | 27 | 285.80 |
| 07/29/2026 16:45 | 39 | 285.80 |
| 07/29/2026 16:45 | 5 | 285.80 |
| 07/29/2026 16:45 | 41 | 285.85 |
| 07/29/2026 16:45 | 42 | 285.85 |
| 07/29/2026 16:45 | 5 | 285.85 |
| 07/29/2026 16:45 | 5 | 285.90 |
| 07/29/2026 16:45 | 3 | 285.95 |
| 07/29/2026 16:45 | 5 | 285.95 |
| 07/29/2026 16:45 | 31 | 285.95 |
| 07/29/2026 16:45 | 5 | 285.80 |
| 07/29/2026 16:45 | 55 | 285.75 |
| 07/29/2026 16:45 | 16 | 285.75 |
| 07/29/2026 16:45 | 41 | 285.75 |
| 07/29/2026 16:45 | 27 | 285.80 |
| 07/29/2026 16:45 | 41 | 285.80 |
| 07/29/2026 16:45 | 5 | 285.80 |
| 07/29/2026 16:45 | 5 | 285.80 |
| 07/29/2026 16:45 | 31 | 285.80 |
| 07/29/2026 16:45 | 3 | 285.80 |
| 07/29/2026 16:45 | 17 | 285.80 |
| 07/29/2026 16:45 | 4 | 285.85 |
| 07/29/2026 16:45 | 5 | 285.85 |
| 07/29/2026 16:45 | 12 | 285.95 |
| 07/29/2026 16:45 | 1 | 285.95 |
| 07/29/2026 16:45 | 5 | 285.95 |
| 07/29/2026 16:45 | 8 | 285.95 |
| 07/29/2026 16:45 | 16 | 286.00 |
| 07/29/2026 16:45 | 5 | 286.00 |
| 07/29/2026 16:45 | 20 | 286.05 |
| 07/29/2026 16:45 | 39 | 286.05 |
| 07/29/2026 16:45 | 5 | 286.05 |
| 07/29/2026 16:45 | 5 | 285.95 |
| 07/29/2026 16:45 | 5 | 285.95 |
| 07/29/2026 16:45 | 5 | 285.85 |
| 07/29/2026 16:45 | 20 | 285.85 |
| 07/29/2026 16:45 | 15 | 285.85 |
| 07/29/2026 16:45 | 5 | 285.90 |
| 07/29/2026 16:45 | 10 | 285.85 |
| 07/29/2026 16:45 | 5 | 285.85 |
| 07/29/2026 16:45 | 5 | 285.90 |
| 07/29/2026 16:45 | 42 | 285.90 |
| 07/29/2026 16:45 | 12 | 285.85 |
| 07/29/2026 16:45 | 24 | 285.80 |
| 07/29/2026 16:45 | 2 | 285.75 |
| 07/29/2026 16:45 | 3 | 285.70 |
| 07/29/2026 16:45 | 10 | 285.70 |
| 07/29/2026 16:45 | 2 | 285.70 |
| 07/29/2026 16:45 | 5 | 285.70 |
| 07/29/2026 16:45 | 22 | 285.70 |
| 07/29/2026 16:45 | 1 | 285.65 |
| 07/29/2026 16:44 | 2 | 285.60 |
| 07/29/2026 16:44 | 5 | 285.60 |
| 07/29/2026 16:44 | 11 | 285.60 |
| 07/29/2026 16:44 | 16 | 285.60 |
| 07/29/2026 16:44 | 9 | 285.60 |
| 07/29/2026 16:44 | 5 | 285.60 |
| 07/29/2026 16:44 | 40 | 285.50 |
| 07/29/2026 16:44 | 7 | 285.50 |
| 07/29/2026 16:44 | 115 | 285.50 |
| 07/29/2026 16:44 | 192 | 285.45 |
| 07/29/2026 16:44 | 41 | 285.45 |
| 07/29/2026 16:44 | 5 | 285.45 |
| 07/29/2026 16:44 | 12 | 285.50 |
| 07/29/2026 16:44 | 41 | 285.65 |
| 07/29/2026 16:44 | 4 | 285.55 |
| 07/29/2026 16:44 | 59 | 285.50 |
| 07/29/2026 16:44 | 50 | 285.50 |
| 07/29/2026 16:44 | 66 | 285.50 |
| 07/29/2026 16:44 | 16 | 285.50 |
| 07/29/2026 16:44 | 4 | 285.50 |
| 07/29/2026 16:44 | 41 | 285.50 |
| 07/29/2026 16:44 | 3 | 285.50 |
| 07/29/2026 16:44 | 5 | 285.50 |
| 07/29/2026 16:44 | 5 | 285.55 |
| 07/29/2026 16:44 | 1 | 285.55 |
| 07/29/2026 16:44 | 5 | 285.60 |
| 07/29/2026 16:44 | 6 | 285.60 |
| 07/29/2026 16:44 | 31 | 285.60 |
| 07/29/2026 16:44 | 5 | 285.60 |
| 07/29/2026 16:44 | 15 | 285.65 |
| 07/29/2026 16:44 | 46 | 285.60 |
| 07/29/2026 16:44 | 5 | 285.55 |
| 07/29/2026 16:44 | 5 | 285.60 |
| 07/29/2026 16:44 | 1 | 285.60 |
| 07/29/2026 16:44 | 41 | 285.60 |
| 07/29/2026 16:44 | 3 | 285.55 |
| 07/29/2026 16:44 | 1 | 285.50 |
| 07/29/2026 16:44 | 5 | 285.50 |
| 07/29/2026 16:44 | 5 | 285.45 |
| 07/29/2026 16:44 | 25 | 285.40 |
| 07/29/2026 16:44 | 18 | 285.40 |
| 07/29/2026 16:44 | 98 | 285.40 |
| 07/29/2026 16:44 | 41 | 285.40 |
| 07/29/2026 16:44 | 16 | 285.40 |
| 07/29/2026 16:44 | 5 | 285.40 |
| 07/29/2026 16:44 | 42 | 285.45 |
| 07/29/2026 16:44 | 5 | 285.45 |
| 07/29/2026 16:44 | 5 | 285.45 |
| 07/29/2026 16:44 | 101 | 285.40 |
| 07/29/2026 16:44 | 42 | 285.40 |
| 07/29/2026 16:44 | 41 | 285.40 |
| 07/29/2026 16:44 | 16 | 285.40 |
| 07/29/2026 16:44 | 5 | 285.40 |
| 07/29/2026 16:44 | 40 | 285.45 |
| 07/29/2026 16:44 | 5 | 285.45 |
| 07/29/2026 16:44 | 25 | 285.50 |
| 07/29/2026 16:44 | 3 | 285.50 |
| 07/29/2026 16:44 | 8 | 285.50 |
| 07/29/2026 16:44 | 5 | 285.50 |
| 07/29/2026 16:44 | 41 | 285.50 |
| 07/29/2026 16:44 | 25 | 285.50 |
| 07/29/2026 16:44 | 137 | 285.30 |
| 07/29/2026 16:44 | 11 | 285.30 |
| 07/29/2026 16:44 | 41 | 285.30 |
| 07/29/2026 16:44 | 5 | 285.30 |
| 07/29/2026 16:44 | 11 | 285.35 |
| 07/29/2026 16:44 | 40 | 285.35 |
| 07/29/2026 16:44 | 5 | 285.35 |
| 07/29/2026 16:44 | 13 | 285.50 |
| 07/29/2026 16:44 | 32 | 285.45 |
| 07/29/2026 16:44 | 12 | 285.40 |
| 07/29/2026 16:44 | 16 | 285.30 |
| 07/29/2026 16:44 | 12 | 285.40 |
| 07/29/2026 16:44 | 5 | 285.40 |
| 07/29/2026 16:44 | 53 | 285.35 |
| 07/29/2026 16:44 | 28 | 285.35 |
| 07/29/2026 16:44 | 25 | 285.35 |
| 07/29/2026 16:44 | 5 | 285.45 |
| 07/29/2026 16:43 | 21 | 285.45 |
| 07/29/2026 16:43 | 35 | 285.50 |
| 07/29/2026 16:43 | 4 | 285.50 |
| 07/29/2026 16:43 | 15 | 285.55 |
| 07/29/2026 16:43 | 12 | 285.55 |
| 07/29/2026 16:43 | 43 | 285.60 |
| 07/29/2026 16:43 | 2 | 285.65 |
| 07/29/2026 16:43 | 7 | 285.65 |
| 07/29/2026 16:43 | 27 | 285.65 |
| 07/29/2026 16:43 | 12 | 285.55 |
| 07/29/2026 16:43 | 2 | 285.55 |
| 07/29/2026 16:43 | 1 | 285.50 |
| 07/29/2026 16:43 | 4 | 285.35 |
| 07/29/2026 16:43 | 9 | 285.40 |
| 07/29/2026 16:43 | 22 | 285.40 |
| 07/29/2026 16:43 | 3 | 285.45 |
| 07/29/2026 16:43 | 11 | 285.45 |
| 07/29/2026 16:43 | 14 | 285.45 |
| 07/29/2026 16:43 | 4 | 285.60 |
| 07/29/2026 16:43 | 2 | 285.60 |
| 07/29/2026 16:43 | 10 | 285.60 |
| 07/29/2026 16:43 | 22 | 285.50 |
| 07/29/2026 16:43 | 6 | 285.50 |
| 07/29/2026 16:43 | 2 | 285.50 |
| 07/29/2026 16:43 | 6 | 285.45 |
| 07/29/2026 16:43 | 10 | 285.45 |
| 07/29/2026 16:43 | 4 | 285.45 |
| 07/29/2026 16:43 | 10 | 285.40 |
| 07/29/2026 16:43 | 3 | 285.35 |
| 07/29/2026 16:43 | 4 | 285.35 |
| 07/29/2026 16:43 | 2 | 285.35 |
| 07/29/2026 16:43 | 2 | 285.35 |
| 07/29/2026 16:43 | 6 | 285.35 |
| 07/29/2026 16:43 | 11 | 285.35 |
| 07/29/2026 16:43 | 18 | 285.40 |
| 07/29/2026 16:43 | 1 | 285.525 |
| 07/29/2026 16:42 | 12 | 285.60 |
| 07/29/2026 16:42 | 8 | 285.55 |
| 07/29/2026 16:42 | 4 | 285.50 |
| 07/29/2026 16:42 | 2 | 285.50 |
| 07/29/2026 16:42 | 4 | 285.40 |
| 07/29/2026 16:42 | 8 | 285.40 |
| 07/29/2026 16:42 | 2 | 285.40 |
| 07/29/2026 16:42 | 7 | 285.40 |
| 07/29/2026 16:42 | 50 | 285.40 |
| 07/29/2026 16:42 | 40 | 285.25 |
| 07/29/2026 16:42 | 18 | 285.35 |
| 07/29/2026 16:42 | 9 | 285.35 |
| 07/29/2026 16:42 | 2 | 285.25 |
| 07/29/2026 16:42 | 1 | 285.20 |
| 07/29/2026 16:42 | 1 | 285.25 |
| 07/29/2026 16:42 | 5 | 285.25 |
| 07/29/2026 16:42 | 6 | 285.30 |
| 07/29/2026 16:42 | 4 | 285.40 |
| 07/29/2026 16:42 | 12 | 285.45 |
| 07/29/2026 16:42 | 2 | 285.45 |
| 07/29/2026 16:42 | 14 | 285.25 |
| 07/29/2026 16:42 | 4 | 285.30 |
| 07/29/2026 16:42 | 12 | 285.30 |
| 07/29/2026 16:42 | 12 | 285.30 |
| 07/29/2026 16:42 | 11 | 285.35 |
| 07/29/2026 16:42 | 39 | 285.35 |
| 07/29/2026 16:42 | 41 | 285.40 |
| 07/29/2026 16:42 | 12 | 285.40 |
| 07/29/2026 16:42 | 4 | 285.40 |
| 07/29/2026 16:42 | 39 | 285.40 |
| 07/29/2026 16:42 | 7 | 285.40 |
| 07/29/2026 16:42 | 7 | 285.40 |
| 07/29/2026 16:42 | 4 | 285.45 |
| 07/29/2026 16:42 | 41 | 285.50 |
| 07/29/2026 16:42 | 4 | 285.50 |
| 07/29/2026 16:42 | 8 | 285.50 |
| 07/29/2026 16:42 | 4 | 285.50 |
| 07/29/2026 16:42 | 6 | 285.50 |
| 07/29/2026 16:42 | 43 | 285.50 |
| 07/29/2026 16:42 | 12 | 285.50 |
| 07/29/2026 16:42 | 1 | 285.50 |
| 07/29/2026 16:42 | 2 | 285.50 |
| 07/29/2026 16:42 | 1 | 285.50 |
| 07/29/2026 16:42 | 9 | 285.50 |
| 07/29/2026 16:42 | 1 | 285.45 |
| 07/29/2026 16:42 | 9 | 285.45 |
| 07/29/2026 16:42 | 6 | 285.45 |
| 07/29/2026 16:42 | 8 | 285.40 |
| 07/29/2026 16:42 | 6 | 285.35 |
| 07/29/2026 16:42 | 4 | 285.35 |
| 07/29/2026 16:42 | 24 | 285.35 |
| 07/29/2026 16:42 | 5 | 285.35 |
| 07/29/2026 16:42 | 6 | 285.40 |
| 07/29/2026 16:42 | 4 | 285.40 |
| 07/29/2026 16:42 | 12 | 285.45 |
| 07/29/2026 16:42 | 4 | 285.45 |
| 07/29/2026 16:42 | 2 | 285.45 |
| 07/29/2026 16:42 | 2 | 285.45 |
| 07/29/2026 16:41 | 4 | 285.45 |
| 07/29/2026 16:41 | 2 | 285.70 |
| 07/29/2026 16:41 | 3 | 285.70 |
| 07/29/2026 16:41 | 3 | 285.70 |
| 07/29/2026 16:41 | 4 | 285.65 |
| 07/29/2026 16:41 | 13 | 285.75 |
| 07/29/2026 16:41 | 28 | 285.90 |
| 07/29/2026 16:41 | 3 | 285.95 |
| 07/29/2026 16:41 | 4 | 285.95 |
| 07/29/2026 16:41 | 10 | 285.95 |
| 07/29/2026 16:41 | 4 | 286.00 |
| 07/29/2026 16:41 | 20 | 285.95 |
| 07/29/2026 16:41 | 13 | 286.00 |
| 07/29/2026 16:41 | 12 | 286.00 |
| 07/29/2026 16:41 | 4 | 286.00 |
| 07/29/2026 16:41 | 27 | 286.05 |
| 07/29/2026 16:41 | 12 | 286.05 |
| 07/29/2026 16:41 | 2 | 286.05 |
| 07/29/2026 16:41 | 8 | 286.00 |
| 07/29/2026 16:41 | 2 | 285.95 |
| 07/29/2026 16:41 | 6 | 285.95 |
| 07/29/2026 16:41 | 12 | 285.95 |
| 07/29/2026 16:41 | 1 | 285.90 |
| 07/29/2026 16:41 | 5 | 285.90 |
| 07/29/2026 16:41 | 6 | 285.90 |
| 07/29/2026 16:41 | 6 | 285.85 |
| 07/29/2026 16:41 | 4 | 285.80 |
| 07/29/2026 16:41 | 6 | 285.85 |
| 07/29/2026 16:41 | 4 | 285.80 |
| 07/29/2026 16:41 | 6 | 285.80 |
| 07/29/2026 16:41 | 15 | 285.80 |
| 07/29/2026 16:41 | 6 | 285.80 |
| 07/29/2026 16:41 | 11 | 285.80 |
| 07/29/2026 16:41 | 21 | 285.95 |
| 07/29/2026 16:41 | 31 | 286.15 |
| 07/29/2026 16:41 | 4 | 286.15 |
| 07/29/2026 16:41 | 4 | 286.10 |
| 07/29/2026 16:41 | 3 | 286.10 |
| 07/29/2026 16:41 | 34 | 286.10 |
| 07/29/2026 16:41 | 33 | 286.15 |
| 07/29/2026 16:41 | 41 | 286.20 |
| 07/29/2026 16:41 | 54 | 286.20 |
| 07/29/2026 16:41 | 14 | 286.20 |
| 07/29/2026 16:41 | 4 | 286.20 |
| 07/29/2026 16:41 | 10 | 286.35 |
| 07/29/2026 16:41 | 15 | 286.35 |
| 07/29/2026 16:40 | 3 | 286.40 |
| 07/29/2026 16:40 | 9 | 286.40 |
| 07/29/2026 16:40 | 2 | 286.40 |
| 07/29/2026 16:40 | 2 | 286.325 |
| 07/29/2026 16:40 | 12 | 286.35 |
| 07/29/2026 16:40 | 2 | 286.30 |
| 07/29/2026 16:40 | 21 | 286.30 |
| 07/29/2026 16:40 | 12 | 286.30 |
| 07/29/2026 16:40 | 7 | 286.30 |
| 07/29/2026 16:40 | 2 | 286.20 |
| 07/29/2026 16:40 | 8 | 286.20 |
| 07/29/2026 16:40 | 1 | 286.20 |
| 07/29/2026 16:40 | 6 | 286.20 |
| 07/29/2026 16:40 | 11 | 286.20 |
| 07/29/2026 16:40 | 12 | 286.25 |
| 07/29/2026 16:40 | 4 | 286.25 |
| 07/29/2026 16:40 | 13 | 286.25 |
| 07/29/2026 16:40 | 2 | 286.20 |
| 07/29/2026 16:40 | 6 | 286.20 |
| 07/29/2026 16:40 | 5 | 286.20 |
| 07/29/2026 16:40 | 9 | 286.20 |
| 07/29/2026 16:40 | 2 | 286.20 |
| 07/29/2026 16:40 | 1 | 286.20 |
| 07/29/2026 16:40 | 3 | 286.20 |
| 07/29/2026 16:40 | 1 | 286.20 |
| 07/29/2026 16:40 | 2 | 286.20 |
| 07/29/2026 16:40 | 4 | 286.15 |
| 07/29/2026 16:40 | 14 | 286.15 |
| 07/29/2026 16:40 | 13 | 286.15 |
| 07/29/2026 16:40 | 25 | 286.10 |
| 07/29/2026 16:40 | 16 | 286.00 |
| 07/29/2026 16:40 | 20 | 286.00 |
| 07/29/2026 16:40 | 26 | 286.05 |
| 07/29/2026 16:40 | 12 | 286.10 |
| 07/29/2026 16:40 | 25 | 286.00 |
| 07/29/2026 16:40 | 1 | 286.00 |
| 07/29/2026 16:40 | 1 | 286.00 |
| 07/29/2026 16:40 | 1 | 286.00 |
| 07/29/2026 16:40 | 51 | 286.00 |
| 07/29/2026 16:40 | 4 | 285.95 |
| 07/29/2026 16:40 | 12 | 285.95 |
| 07/29/2026 16:40 | 8 | 285.85 |
| 07/29/2026 16:40 | 4 | 285.85 |
| 07/29/2026 16:40 | 9 | 285.95 |
| 07/29/2026 16:40 | 41 | 285.90 |
| 07/29/2026 16:40 | 3 | 285.90 |
| 07/29/2026 16:40 | 1 | 285.90 |
| 07/29/2026 16:40 | 12 | 285.95 |
| 07/29/2026 16:40 | 4 | 285.95 |
| 07/29/2026 16:40 | 2 | 285.95 |
| 07/29/2026 16:40 | 10 | 285.95 |
| 07/29/2026 16:40 | 3 | 285.95 |
| 07/29/2026 16:40 | 12 | 286.00 |
| 07/29/2026 16:40 | 4 | 286.00 |
| 07/29/2026 16:40 | 4 | 285.95 |
| 07/29/2026 16:40 | 4 | 286.00 |
| 07/29/2026 16:40 | 41 | 286.00 |
| 07/29/2026 16:40 | 4 | 285.80 |
| 07/29/2026 16:40 | 4 | 285.80 |
| 07/29/2026 16:40 | 4 | 285.80 |
| 07/29/2026 16:40 | 43 | 285.95 |
| 07/29/2026 16:40 | 11 | 285.95 |
| 07/29/2026 16:40 | 40 | 285.90 |
| 07/29/2026 16:40 | 12 | 285.85 |
| 07/29/2026 16:40 | 40 | 285.85 |
| 07/29/2026 16:40 | 4 | 285.80 |
| 07/29/2026 16:40 | 12 | 285.80 |
| 07/29/2026 16:40 | 22 | 285.80 |
| 07/29/2026 16:40 | 23 | 285.80 |
| 07/29/2026 16:40 | 12 | 285.75 |
| 07/29/2026 16:40 | 4 | 285.75 |
| 07/29/2026 16:40 | 4 | 285.70 |
| 07/29/2026 16:40 | 1 | 285.75 |
| 07/29/2026 16:40 | 42 | 285.75 |
| 07/29/2026 16:40 | 10 | 285.75 |
| 07/29/2026 16:40 | 4 | 285.70 |
| 07/29/2026 16:40 | 10 | 285.65 |
| 07/29/2026 16:40 | 2 | 285.75 |
| 07/29/2026 16:40 | 4 | 285.75 |
| 07/29/2026 16:40 | 1 | 285.70 |
| 07/29/2026 16:40 | 6 | 285.75 |
| 07/29/2026 16:40 | 2 | 285.75 |
| 07/29/2026 16:40 | 1 | 285.75 |
| 07/29/2026 16:40 | 5 | 285.75 |
| 07/29/2026 16:40 | 11 | 285.75 |
| 07/29/2026 16:39 | 6 | 285.75 |
| 07/29/2026 16:39 | 4 | 285.75 |
| 07/29/2026 16:39 | 15 | 285.70 |
| 07/29/2026 16:39 | 5 | 285.70 |
| 07/29/2026 16:39 | 1 | 285.70 |
| 07/29/2026 16:39 | 3 | 285.70 |
| 07/29/2026 16:39 | 4 | 285.65 |
| 07/29/2026 16:39 | 11 | 285.65 |
| 07/29/2026 16:39 | 4 | 285.70 |
| 07/29/2026 16:39 | 5 | 285.70 |
| 07/29/2026 16:39 | 4 | 285.75 |
| 07/29/2026 16:39 | 13 | 285.75 |
| 07/29/2026 16:39 | 3 | 285.85 |
| 07/29/2026 16:39 | 9 | 285.85 |
| 07/29/2026 16:39 | 10 | 285.85 |
| 07/29/2026 16:39 | 13 | 285.90 |
| 07/29/2026 16:39 | 4 | 285.95 |
| 07/29/2026 16:39 | 11 | 285.95 |
| 07/29/2026 16:39 | 7 | 285.95 |
| 07/29/2026 16:39 | 20 | 286.00 |
| 07/29/2026 16:39 | 49 | 286.05 |
| 07/29/2026 16:39 | 1 | 286.05 |
| 07/29/2026 16:38 | 20 | 285.95 |
| 07/29/2026 16:38 | 4 | 286.00 |
| 07/29/2026 16:38 | 16 | 286.00 |
| 07/29/2026 16:38 | 4 | 286.15 |
| 07/29/2026 16:38 | 24 | 286.20 |
| 07/29/2026 16:38 | 16 | 286.25 |
| 07/29/2026 16:38 | 2 | 286.25 |
| 07/29/2026 16:38 | 39 | 286.25 |
| 07/29/2026 16:38 | 4 | 286.30 |
| 07/29/2026 16:38 | 25 | 286.35 |
| 07/29/2026 16:38 | 4 | 286.30 |
| 07/29/2026 16:38 | 12 | 286.30 |
| 07/29/2026 16:38 | 4 | 286.25 |
| 07/29/2026 16:38 | 4 | 286.15 |
| 07/29/2026 16:38 | 42 | 286.15 |
| 07/29/2026 16:38 | 16 | 286.20 |
| 07/29/2026 16:38 | 4 | 286.30 |
| 07/29/2026 16:38 | 13 | 286.35 |
| 07/29/2026 16:38 | 13 | 286.20 |
| 07/29/2026 16:38 | 10 | 286.25 |
| 07/29/2026 16:38 | 12 | 286.25 |
| 07/29/2026 16:38 | 42 | 286.25 |
| 07/29/2026 16:38 | 11 | 286.25 |
| 07/29/2026 16:38 | 11 | 286.30 |
| 07/29/2026 16:38 | 39 | 286.30 |
| 07/29/2026 16:38 | 25 | 286.30 |
| 07/29/2026 16:38 | 8 | 286.35 |
| 07/29/2026 16:38 | 17 | 286.35 |
| 07/29/2026 16:38 | 8 | 286.45 |
| 07/29/2026 16:38 | 25 | 286.45 |
| 07/29/2026 16:38 | 4 | 286.30 |
| 07/29/2026 16:38 | 4 | 286.35 |
| 07/29/2026 16:38 | 27 | 286.50 |
| 07/29/2026 16:38 | 4 | 286.50 |
| 07/29/2026 16:38 | 40 | 286.50 |
| 07/29/2026 16:38 | 2 | 286.50 |
| 07/29/2026 16:38 | 23 | 286.30 |
| 07/29/2026 16:38 | 3 | 286.30 |
| 07/29/2026 16:38 | 20 | 286.20 |
| 07/29/2026 16:38 | 3 | 286.15 |
| 07/29/2026 16:38 | 10 | 286.10 |
| 07/29/2026 16:38 | 4 | 286.10 |
| 07/29/2026 16:38 | 22 | 286.10 |
| 07/29/2026 16:38 | 16 | 286.10 |
| 07/29/2026 16:38 | 7 | 286.20 |
| 07/29/2026 16:38 | 9 | 286.20 |
| 07/29/2026 16:38 | 43 | 286.15 |
| 07/29/2026 16:38 | 4 | 286.10 |
| 07/29/2026 16:38 | 12 | 286.10 |
| 07/29/2026 16:38 | 9 | 286.10 |
| 07/29/2026 16:38 | 8 | 286.10 |
| 07/29/2026 16:38 | 1 | 286.10 |
| 07/29/2026 16:38 | 14 | 286.15 |
| 07/29/2026 16:38 | 27 | 286.15 |
| 07/29/2026 16:38 | 24 | 286.15 |
| 07/29/2026 16:38 | 71 | 286.15 |
| 07/29/2026 16:38 | 33 | 286.15 |
| 07/29/2026 16:38 | 34 | 286.15 |
| 07/29/2026 16:38 | 21 | 286.20 |
| 07/29/2026 16:38 | 1 | 286.20 |
| 07/29/2026 16:38 | 39 | 286.20 |
| 07/29/2026 16:38 | 14 | 286.20 |
| 07/29/2026 16:38 | 15 | 286.20 |
| 07/29/2026 16:38 | 7 | 286.20 |
| 07/29/2026 16:37 | 29 | 286.25 |
| 07/29/2026 16:37 | 11 | 286.25 |
| 07/29/2026 16:37 | 6 | 286.25 |
| 07/29/2026 16:37 | 5 | 286.25 |
| 07/29/2026 16:37 | 19 | 286.20 |
| 07/29/2026 16:37 | 2 | 286.20 |
| 07/29/2026 16:37 | 3 | 286.25 |
| 07/29/2026 16:37 | 16 | 286.25 |
| 07/29/2026 16:37 | 2 | 286.25 |
| 07/29/2026 16:37 | 8 | 286.25 |
| 07/29/2026 16:37 | 3 | 286.25 |
| 07/29/2026 16:37 | 27 | 286.30 |
| 07/29/2026 16:37 | 8 | 286.30 |
| 07/29/2026 16:37 | 22 | 286.25 |
| 07/29/2026 16:37 | 1 | 286.25 |
| 07/29/2026 16:37 | 10 | 286.20 |
| 07/29/2026 16:37 | 14 | 286.20 |
| 07/29/2026 16:37 | 10 | 286.20 |
| 07/29/2026 16:37 | 2 | 286.25 |
| 07/29/2026 16:37 | 21 | 286.30 |
| 07/29/2026 16:37 | 39 | 286.35 |
| 07/29/2026 16:37 | 6 | 286.35 |
| 07/29/2026 16:37 | 538 | 286.35 |
| 07/29/2026 16:37 | 12 | 286.35 |
| 07/29/2026 16:37 | 4 | 286.35 |
| 07/29/2026 16:37 | 8 | 286.35 |
| 07/29/2026 16:37 | 12 | 286.35 |
| 07/29/2026 16:37 | 265 | 286.35 |
| 07/29/2026 16:37 | 153 | 286.35 |
| 07/29/2026 16:37 | 5 | 286.25 |
| 07/29/2026 16:37 | 29 | 286.30 |
| 07/29/2026 16:37 | 4 | 286.25 |
| 07/29/2026 16:37 | 5 | 286.25 |
| 07/29/2026 16:37 | 15 | 286.30 |
| 07/29/2026 16:37 | 8 | 286.35 |
| 07/29/2026 16:37 | 6 | 286.45 |
| 07/29/2026 16:37 | 8 | 286.45 |
| 07/29/2026 16:37 | 8 | 286.60 |
| 07/29/2026 16:37 | 6 | 286.60 |
| 07/29/2026 16:37 | 15 | 286.75 |
| 07/29/2026 16:37 | 100 | 286.75 |
| 07/29/2026 16:37 | 18 | 286.70 |
| 07/29/2026 16:37 | 2 | 286.80 |
| 07/29/2026 16:37 | 44 | 286.85 |
| 07/29/2026 16:37 | 12 | 286.80 |
| 07/29/2026 16:37 | 4 | 286.80 |
| 07/29/2026 16:37 | 7 | 286.90 |
| 07/29/2026 16:37 | 16 | 286.85 |
| 07/29/2026 16:37 | 16 | 286.85 |
| 07/29/2026 16:37 | 6 | 286.85 |
| 07/29/2026 16:37 | 4 | 286.85 |
| 07/29/2026 16:37 | 4 | 286.85 |
| 07/29/2026 16:37 | 16 | 286.85 |
| 07/29/2026 16:37 | 4 | 286.85 |
| 07/29/2026 16:37 | 32 | 286.80 |
| 07/29/2026 16:37 | 12 | 286.80 |
| 07/29/2026 16:37 | 27 | 286.80 |
| 07/29/2026 16:37 | 6 | 286.80 |
| 07/29/2026 16:37 | 74 | 286.80 |
| 07/29/2026 16:37 | 1 | 286.80 |
| 07/29/2026 16:37 | 4 | 286.70 |
| 07/29/2026 16:37 | 27 | 286.75 |
| 07/29/2026 16:37 | 4 | 286.75 |
| 07/29/2026 16:37 | 41 | 286.75 |
| 07/29/2026 16:37 | 27 | 286.70 |
| 07/29/2026 16:37 | 4 | 286.70 |
| 07/29/2026 16:37 | 4 | 286.60 |
| 07/29/2026 16:37 | 27 | 286.55 |
| 07/29/2026 16:37 | 4 | 286.55 |
| 07/29/2026 16:37 | 18 | 286.45 |
| 07/29/2026 16:37 | 2 | 286.20 |
| 07/29/2026 16:37 | 3 | 286.20 |
| 07/29/2026 16:37 | 4 | 286.20 |
| 07/29/2026 16:37 | 33 | 286.20 |
| 07/29/2026 16:37 | 11 | 286.30 |
| 07/29/2026 16:37 | 4 | 286.30 |
| 07/29/2026 16:37 | 2 | 286.30 |
| 07/29/2026 16:37 | 6 | 286.35 |
| 07/29/2026 16:37 | 8 | 286.35 |
| 07/29/2026 16:37 | 10 | 286.40 |
| 07/29/2026 16:37 | 8 | 286.40 |
| 07/29/2026 16:37 | 19 | 286.325 |
| 07/29/2026 16:37 | 22 | 286.25 |
| 07/29/2026 16:37 | 5 | 286.35 |
| 07/29/2026 16:37 | 2 | 286.40 |
| 07/29/2026 16:37 | 11 | 286.50 |
| 07/29/2026 16:37 | 11 | 286.50 |
| 07/29/2026 16:37 | 27 | 286.50 |
| 07/29/2026 16:37 | 43 | 286.50 |
| 07/29/2026 16:37 | 11 | 286.45 |
| 07/29/2026 16:37 | 27 | 286.30 |
| 07/29/2026 16:37 | 12 | 286.35 |
| 07/29/2026 16:37 | 2 | 286.35 |
| 07/29/2026 16:37 | 40 | 286.45 |
| 07/29/2026 16:37 | 31 | 286.25 |
| 07/29/2026 16:37 | 31 | 286.25 |
| 07/29/2026 16:37 | 31 | 286.25 |
| 07/29/2026 16:37 | 31 | 286.25 |
| 07/29/2026 16:37 | 31 | 286.25 |
| 07/29/2026 16:37 | 31 | 286.25 |
| 07/29/2026 16:37 | 11 | 286.30 |
| 07/29/2026 16:37 | 42 | 286.30 |
| 07/29/2026 16:37 | 41 | 286.25 |
| 07/29/2026 16:37 | 9 | 286.10 |
| 07/29/2026 16:37 | 2 | 286.10 |
| 07/29/2026 16:37 | 10 | 286.05 |
| 07/29/2026 16:37 | 2 | 286.00 |
| 07/29/2026 16:37 | 6 | 286.00 |
| 07/29/2026 16:37 | 12 | 285.90 |
| 07/29/2026 16:36 | 24 | 285.80 |
| 07/29/2026 16:36 | 11 | 285.85 |
| 07/29/2026 16:36 | 19 | 285.85 |
| 07/29/2026 16:36 | 43 | 285.85 |
| 07/29/2026 16:36 | 12 | 285.90 |
| 07/29/2026 16:36 | 11 | 285.90 |
| 07/29/2026 16:36 | 41 | 285.90 |
| 07/29/2026 16:36 | 39 | 285.95 |
| 07/29/2026 16:36 | 1 | 286.05 |
| 07/29/2026 16:36 | 1 | 286.05 |
| 07/29/2026 16:36 | 2 | 286.10 |
| 07/29/2026 16:36 | 14 | 286.05 |
| 07/29/2026 16:36 | 12 | 286.05 |
| 07/29/2026 16:36 | 31 | 285.90 |
| 07/29/2026 16:36 | 11 | 286.10 |
| 07/29/2026 16:36 | 12 | 286.10 |
| 07/29/2026 16:36 | 8 | 286.15 |
| 07/29/2026 16:36 | 4 | 286.15 |
| 07/29/2026 16:36 | 14 | 286.05 |
| 07/29/2026 16:36 | 3 | 286.05 |
| 07/29/2026 16:36 | 6 | 286.00 |
| 07/29/2026 16:36 | 43 | 286.05 |
| 07/29/2026 16:36 | 8 | 286.15 |
| 07/29/2026 16:36 | 2 | 286.15 |
| 07/29/2026 16:36 | 17 | 286.30 |
| 07/29/2026 16:36 | 3 | 286.20 |
| 07/29/2026 16:36 | 43 | 286.30 |
| 07/29/2026 16:36 | 28 | 286.40 |
| 07/29/2026 16:36 | 32 | 286.50 |
| 07/29/2026 16:36 | 4 | 286.60 |
| 07/29/2026 16:36 | 2 | 286.55 |
| 07/29/2026 16:36 | 6 | 286.50 |
| 07/29/2026 16:36 | 14 | 286.50 |
| 07/29/2026 16:36 | 14 | 286.50 |
| 07/29/2026 16:36 | 6 | 286.45 |
| 07/29/2026 16:36 | 2 | 286.45 |
| 07/29/2026 16:36 | 3 | 286.40 |
| 07/29/2026 16:36 | 4 | 286.40 |
| 07/29/2026 16:36 | 6 | 286.40 |
| 07/29/2026 16:36 | 2 | 286.40 |
| 07/29/2026 16:36 | 8 | 286.40 |
| 07/29/2026 16:36 | 20 | 286.45 |
| 07/29/2026 16:36 | 50 | 286.30 |
| 07/29/2026 16:35 | 1 | 286.35 |
| 07/29/2026 16:35 | 32 | 286.35 |
| 07/29/2026 16:35 | 23 | 286.35 |
| 07/29/2026 16:35 | 15 | 286.35 |
| 07/29/2026 16:35 | 2 | 286.45 |
| 07/29/2026 16:35 | 14 | 286.45 |
| 07/29/2026 16:35 | 2 | 286.45 |
| 07/29/2026 16:35 | 12 | 286.40 |
| 07/29/2026 16:35 | 7 | 286.45 |
| 07/29/2026 16:35 | 1 | 286.55 |
| 07/29/2026 16:35 | 1 | 286.55 |
| 07/29/2026 16:35 | 1 | 286.55 |
| 07/29/2026 16:35 | 40 | 286.60 |
| 07/29/2026 16:35 | 4 | 286.60 |
| 07/29/2026 16:35 | 8 | 286.60 |
| 07/29/2026 16:35 | 2 | 286.65 |
| 07/29/2026 16:35 | 6 | 286.65 |
| 07/29/2026 16:35 | 6 | 286.65 |
| 07/29/2026 16:35 | 30 | 286.60 |
| 07/29/2026 16:35 | 6 | 286.60 |
| 07/29/2026 16:35 | 1 | 286.60 |
| 07/29/2026 16:35 | 1 | 286.50 |
| 07/29/2026 16:35 | 6 | 286.45 |
| 07/29/2026 16:35 | 51 | 286.45 |
| 07/29/2026 16:35 | 14 | 286.45 |
| 07/29/2026 16:35 | 6 | 286.45 |
| 07/29/2026 16:35 | 11 | 286.70 |
| 07/29/2026 16:35 | 16 | 286.70 |
| 07/29/2026 16:35 | 7 | 286.60 |
| 07/29/2026 16:35 | 7 | 286.60 |
| 07/29/2026 16:35 | 51 | 286.55 |
| 07/29/2026 16:35 | 4 | 286.55 |
| 07/29/2026 16:35 | 6 | 286.50 |
| 07/29/2026 16:35 | 8 | 286.55 |
| 07/29/2026 16:35 | 4 | 286.55 |
| 07/29/2026 16:35 | 9 | 286.65 |
| 07/29/2026 16:35 | 3 | 286.65 |
| 07/29/2026 16:35 | 10 | 286.70 |
| 07/29/2026 16:35 | 7 | 286.70 |
| 07/29/2026 16:35 | 2 | 286.70 |
| 07/29/2026 16:35 | 17 | 286.70 |
| 07/29/2026 16:35 | 41 | 286.75 |
| 07/29/2026 16:35 | 10 | 286.75 |
| 07/29/2026 16:35 | 4 | 286.75 |
| 07/29/2026 16:35 | 4 | 286.80 |
| 07/29/2026 16:35 | 8 | 286.80 |
| 07/29/2026 16:34 | 54 | 286.90 |
| 07/29/2026 16:34 | 18 | 286.95 |
| 07/29/2026 16:34 | 10 | 287.00 |
| 07/29/2026 16:34 | 40 | 287.00 |
| 07/29/2026 16:34 | 11 | 287.05 |
| 07/29/2026 16:34 | 8 | 287.05 |
| 07/29/2026 16:34 | 4 | 287.05 |
| 07/29/2026 16:34 | 3 | 287.10 |
| 07/29/2026 16:34 | 64 | 287.10 |
| 07/29/2026 16:34 | 4 | 287.00 |
| 07/29/2026 16:34 | 1 | 287.00 |
| 07/29/2026 16:34 | 4 | 286.80 |
| 07/29/2026 16:34 | 6 | 286.80 |
| 07/29/2026 16:34 | 2 | 286.80 |
| 07/29/2026 16:34 | 16 | 286.70 |
| 07/29/2026 16:34 | 4 | 286.70 |
| 07/29/2026 16:34 | 8 | 286.80 |
| 07/29/2026 16:34 | 4 | 286.70 |
| 07/29/2026 16:34 | 47 | 286.55 |
| 07/29/2026 16:34 | 111 | 286.55 |
| 07/29/2026 16:34 | 42 | 286.55 |
| 07/29/2026 16:34 | 3 | 286.50 |
| 07/29/2026 16:34 | 25 | 286.50 |
| 07/29/2026 16:34 | 22 | 286.45 |
| 07/29/2026 16:34 | 2 | 286.45 |
| 07/29/2026 16:34 | 27 | 286.45 |
| 07/29/2026 16:34 | 15 | 286.45 |
| 07/29/2026 16:34 | 10 | 286.40 |
| 07/29/2026 16:34 | 6 | 286.40 |
| 07/29/2026 16:34 | 6 | 286.35 |
| 07/29/2026 16:34 | 6 | 286.40 |
| 07/29/2026 16:34 | 8 | 286.40 |
| 07/29/2026 16:34 | 10 | 286.35 |
| 07/29/2026 16:34 | 5 | 286.35 |
| 07/29/2026 16:34 | 2 | 286.45 |
| 07/29/2026 16:34 | 2 | 286.45 |
| 07/29/2026 16:34 | 10 | 286.45 |
| 07/29/2026 16:34 | 6 | 286.45 |
| 07/29/2026 16:34 | 9 | 286.45 |
| 07/29/2026 16:34 | 15 | 286.45 |
| 07/29/2026 16:34 | 99 | 286.45 |
| 07/29/2026 16:34 | 4 | 286.45 |
| 07/29/2026 16:34 | 6 | 286.40 |
| 07/29/2026 16:34 | 12 | 286.40 |
| 07/29/2026 16:34 | 2 | 286.40 |
| 07/29/2026 16:33 | 27 | 286.50 |
| 07/29/2026 16:33 | 24 | 286.45 |
| 07/29/2026 16:33 | 5 | 286.45 |
| 07/29/2026 16:33 | 2 | 286.45 |
| 07/29/2026 16:33 | 2 | 286.45 |
| 07/29/2026 16:33 | 6 | 286.45 |
| 07/29/2026 16:33 | 3 | 286.45 |
| 07/29/2026 16:33 | 11 | 286.55 |
| 07/29/2026 16:33 | 8 | 286.55 |
| 07/29/2026 16:33 | 15 | 286.60 |
| 07/29/2026 16:33 | 14 | 286.65 |
| 07/29/2026 16:33 | 32 | 286.55 |
| 07/29/2026 16:33 | 10 | 286.60 |
| 07/29/2026 16:33 | 4 | 286.60 |
| 07/29/2026 16:33 | 8 | 286.50 |
| 07/29/2026 16:33 | 8 | 286.60 |
| 07/29/2026 16:33 | 10 | 286.70 |
| 07/29/2026 16:33 | 8 | 286.60 |
| 07/29/2026 16:33 | 39 | 286.65 |
| 07/29/2026 16:33 | 4 | 286.70 |
| 07/29/2026 16:33 | 43 | 286.80 |
| 07/29/2026 16:33 | 7 | 286.50 |
| 07/29/2026 16:33 | 13 | 286.75 |
| 07/29/2026 16:33 | 4 | 286.65 |
| 07/29/2026 16:33 | 32 | 286.65 |
| 07/29/2026 16:33 | 1 | 286.65 |
| 07/29/2026 16:33 | 5 | 286.65 |
| 07/29/2026 16:33 | 39 | 286.60 |
| 07/29/2026 16:33 | 2 | 286.50 |
| 07/29/2026 16:33 | 16 | 286.55 |
| 07/29/2026 16:33 | 41 | 286.55 |
| 07/29/2026 16:33 | 11 | 286.50 |
| 07/29/2026 16:33 | 140 | 286.50 |
| 07/29/2026 16:33 | 42 | 286.50 |
| 07/29/2026 16:33 | 4 | 286.45 |
| 07/29/2026 16:33 | 4 | 286.45 |
| 07/29/2026 16:33 | 2 | 286.35 |
| 07/29/2026 16:33 | 2 | 286.30 |
| 07/29/2026 16:33 | 8 | 286.30 |
| 07/29/2026 16:33 | 6 | 286.25 |
| 07/29/2026 16:33 | 4 | 286.25 |
| 07/29/2026 16:33 | 3 | 286.30 |
| 07/29/2026 16:33 | 2 | 286.30 |
| 07/29/2026 16:33 | 17 | 286.25 |
| 07/29/2026 16:33 | 2 | 286.25 |
| 07/29/2026 16:33 | 6 | 286.25 |
| 07/29/2026 16:33 | 6 | 286.20 |
| 07/29/2026 16:33 | 7 | 286.20 |
| 07/29/2026 16:33 | 2 | 286.15 |
| 07/29/2026 16:33 | 72 | 286.15 |
| 07/29/2026 16:33 | 6 | 286.10 |
| 07/29/2026 16:33 | 12 | 286.10 |
| 07/29/2026 16:33 | 24 | 285.95 |
| 07/29/2026 16:33 | 39 | 285.95 |
| 07/29/2026 16:33 | 15 | 286.10 |
| 07/29/2026 16:33 | 14 | 286.10 |
| 07/29/2026 16:33 | 14 | 286.05 |
| 07/29/2026 16:33 | 94 | 286.05 |
| 07/29/2026 16:33 | 2 | 286.05 |
| 07/29/2026 16:32 | 2 | 286.05 |
| 07/29/2026 16:32 | 9 | 286.05 |
| 07/29/2026 16:32 | 2 | 286.00 |
| 07/29/2026 16:32 | 1 | 285.95 |
| 07/29/2026 16:32 | 14 | 286.00 |
| 07/29/2026 16:32 | 10 | 286.00 |
| 07/29/2026 16:32 | 5 | 286.05 |
| 07/29/2026 16:32 | 4 | 286.00 |
| 07/29/2026 16:32 | 35 | 286.00 |
| 07/29/2026 16:32 | 4 | 285.95 |
| 07/29/2026 16:32 | 2 | 285.95 |
| 07/29/2026 16:32 | 7 | 285.95 |
| 07/29/2026 16:32 | 1 | 285.95 |
| 07/29/2026 16:32 | 8 | 286.05 |
| 07/29/2026 16:32 | 4 | 286.05 |
| 07/29/2026 16:32 | 14 | 286.10 |
| 07/29/2026 16:32 | 2 | 286.05 |
| 07/29/2026 16:32 | 25 | 286.00 |
| 07/29/2026 16:32 | 2 | 285.95 |
| 07/29/2026 16:32 | 4 | 285.95 |
| 07/29/2026 16:32 | 8 | 285.95 |
| 07/29/2026 16:32 | 11 | 285.95 |
| 07/29/2026 16:32 | 15 | 286.10 |
| 07/29/2026 16:32 | 4 | 286.10 |
| 07/29/2026 16:32 | 12 | 286.05 |
| 07/29/2026 16:32 | 14 | 286.15 |
| 07/29/2026 16:32 | 2 | 286.15 |
| 07/29/2026 16:32 | 4 | 286.15 |
| 07/29/2026 16:31 | 10 | 286.10 |
| 07/29/2026 16:31 | 49 | 286.10 |
| 07/29/2026 16:31 | 7 | 286.10 |
| 07/29/2026 16:31 | 10 | 286.15 |
| 07/29/2026 16:31 | 1 | 286.15 |
| 07/29/2026 16:31 | 5 | 286.10 |
| 07/29/2026 16:31 | 10 | 286.20 |
| 07/29/2026 16:31 | 1 | 286.10 |
| 07/29/2026 16:31 | 3 | 286.10 |
| 07/29/2026 16:31 | 1 | 286.10 |
| 07/29/2026 16:31 | 1 | 286.10 |
| 07/29/2026 16:31 | 3 | 286.10 |
| 07/29/2026 16:31 | 10 | 286.10 |
| 07/29/2026 16:31 | 8 | 286.20 |
| 07/29/2026 16:31 | 36 | 286.20 |
| 07/29/2026 16:31 | 4 | 286.20 |
| 07/29/2026 16:31 | 10 | 286.20 |
| 07/29/2026 16:31 | 6 | 286.10 |
| 07/29/2026 16:31 | 1 | 286.05 |
| 07/29/2026 16:31 | 10 | 286.05 |
| 07/29/2026 16:31 | 10 | 286.05 |
| 07/29/2026 16:31 | 12 | 286.00 |
| 07/29/2026 16:31 | 1 | 286.00 |
| 07/29/2026 16:31 | 2 | 285.95 |
| 07/29/2026 16:31 | 1 | 285.95 |
| 07/29/2026 16:31 | 1 | 285.95 |
| 07/29/2026 16:31 | 2 | 285.95 |
| 07/29/2026 16:31 | 2 | 285.95 |
| 07/29/2026 16:31 | 8 | 285.90 |
| 07/29/2026 16:30 | 3 | 285.85 |
| 07/29/2026 16:30 | 7 | 285.85 |
| 07/29/2026 16:30 | 2 | 285.85 |
| 07/29/2026 16:30 | 10 | 285.80 |
| 07/29/2026 16:30 | 15 | 285.75 |
| 07/29/2026 16:30 | 12 | 285.75 |
| 07/29/2026 16:30 | 4 | 285.75 |
| 07/29/2026 16:30 | 27 | 285.70 |
| 07/29/2026 16:30 | 4 | 285.65 |
| 07/29/2026 16:30 | 4 | 285.65 |
| 07/29/2026 16:30 | 7 | 285.65 |
| 07/29/2026 16:30 | 16 | 285.75 |
| 07/29/2026 16:30 | 10 | 285.85 |
| 07/29/2026 16:30 | 36 | 285.85 |
| 07/29/2026 16:30 | 4 | 285.80 |
| 07/29/2026 16:30 | 15 | 285.85 |
| 07/29/2026 16:30 | 4 | 285.80 |
| 07/29/2026 16:30 | 17 | 285.75 |
| 07/29/2026 16:30 | 63 | 285.85 |
| 07/29/2026 16:30 | 2 | 285.90 |
| 07/29/2026 16:30 | 4 | 285.85 |
| 07/29/2026 16:30 | 24 | 285.85 |
| 07/29/2026 16:30 | 1 | 285.85 |
| 07/29/2026 16:30 | 14 | 285.80 |
| 07/29/2026 16:30 | 4 | 285.80 |
| 07/29/2026 16:30 | 34 | 285.90 |
| 07/29/2026 16:30 | 22 | 285.90 |
| 07/29/2026 16:30 | 37 | 285.95 |
| 07/29/2026 16:30 | 20 | 285.95 |
| 07/29/2026 16:30 | 27 | 285.95 |
| 07/29/2026 16:30 | 26 | 285.95 |
| 07/29/2026 16:30 | 2 | 285.85 |
| 07/29/2026 16:30 | 4 | 285.85 |
| 07/29/2026 16:30 | 118 | 285.75 |
| 07/29/2026 16:30 | 14 | 285.60 |
| 07/29/2026 16:30 | 4 | 285.60 |
| 07/29/2026 16:30 | 17 | 285.70 |
| 07/29/2026 16:30 | 2 | 285.70 |
| 07/29/2026 16:30 | 14 | 285.60 |
| 07/29/2026 16:30 | 6 | 285.45 |
| 07/29/2026 16:30 | 4 | 285.45 |
| 07/29/2026 16:30 | 9 | 285.55 |
| 07/29/2026 16:30 | 2 | 285.55 |
| 07/29/2026 16:30 | 75 | 285.45 |
| 07/29/2026 16:30 | 20 | 285.35 |
| 07/29/2026 16:30 | 10 | 285.30 |
| 07/29/2026 16:30 | 2 | 285.25 |
| 07/29/2026 16:30 | 1 | 285.25 |
| 07/29/2026 16:30 | 4 | 285.25 |
| 07/29/2026 16:30 | 12 | 285.25 |
| 07/29/2026 16:30 | 4 | 285.05 |
| 07/29/2026 16:30 | 4 | 285.05 |
| 07/29/2026 16:30 | 12 | 285.10 |
| 07/29/2026 16:30 | 23 | 285.15 |
| 07/29/2026 16:30 | 1 | 285.05 |
| 07/29/2026 16:30 | 4 | 285.05 |
| 07/29/2026 16:30 | 7 | 285.05 |
| 07/29/2026 16:30 | 5 | 284.95 |
| 07/29/2026 16:30 | 4 | 284.90 |
| 07/29/2026 16:30 | 15 | 284.90 |
| 07/29/2026 16:30 | 4 | 284.90 |
| 07/29/2026 16:30 | 11 | 284.85 |
| 07/29/2026 16:30 | 4 | 284.85 |
| 07/29/2026 16:30 | 4 | 284.90 |
| 07/29/2026 16:30 | 27 | 284.95 |
| 07/29/2026 16:30 | 4 | 284.95 |
| 07/29/2026 16:30 | 5 | 284.95 |
| 07/29/2026 16:30 | 10 | 285.00 |
| 07/29/2026 16:30 | 4 | 285.15 |
| 07/29/2026 16:30 | 11 | 285.30 |
| 07/29/2026 16:30 | 45 | 285.25 |
| 07/29/2026 16:30 | 10 | 285.30 |
| 07/29/2026 16:30 | 5 | 285.40 |
| 07/29/2026 16:30 | 7 | 285.40 |
| 07/29/2026 16:29 | 10 | 285.65 |
| 07/29/2026 16:29 | 10 | 285.60 |
| 07/29/2026 16:29 | 2 | 285.60 |
| 07/29/2026 16:29 | 112 | 285.60 |
| 07/29/2026 16:29 | 42 | 285.55 |
| 07/29/2026 16:29 | 1 | 285.50 |
| 07/29/2026 16:29 | 19 | 285.45 |
| 07/29/2026 16:29 | 13 | 285.40 |
| 07/29/2026 16:29 | 24 | 285.35 |
| 07/29/2026 16:29 | 3 | 285.35 |
| 07/29/2026 16:29 | 11 | 285.35 |
| 07/29/2026 16:29 | 4 | 285.35 |
| 07/29/2026 16:29 | 10 | 285.35 |
| 07/29/2026 16:29 | 100 | 285.40 |
| 07/29/2026 16:29 | 5 | 285.40 |
| 07/29/2026 16:29 | 10 | 285.40 |
| 07/29/2026 16:29 | 12 | 285.40 |
| 07/29/2026 16:29 | 54 | 285.40 |
| 07/29/2026 16:29 | 34 | 285.40 |
| 07/29/2026 16:29 | 20 | 285.40 |
| 07/29/2026 16:29 | 65 | 285.40 |
| 07/29/2026 16:29 | 6 | 285.40 |
| 07/29/2026 16:29 | 1 | 285.45 |
| 07/29/2026 16:29 | 1 | 285.50 |
| 07/29/2026 16:29 | 6 | 285.55 |
| 07/29/2026 16:29 | 3 | 285.55 |
| 07/29/2026 16:29 | 12 | 285.55 |
| 07/29/2026 16:29 | 1 | 285.55 |
| 07/29/2026 16:28 | 1 | 285.45 |
| 07/29/2026 16:28 | 6 | 285.55 |
| 07/29/2026 16:28 | 22 | 285.55 |
| 07/29/2026 16:28 | 7 | 285.55 |
| 07/29/2026 16:28 | 13 | 285.55 |
| 07/29/2026 16:28 | 3 | 285.50 |
| 07/29/2026 16:28 | 6 | 285.45 |
| 07/29/2026 16:28 | 1 | 285.35 |
| 07/29/2026 16:28 | 21 | 285.40 |
| 07/29/2026 16:28 | 7 | 285.40 |
| 07/29/2026 16:28 | 13 | 285.40 |
| 07/29/2026 16:28 | 4 | 285.50 |
| 07/29/2026 16:28 | 6 | 285.50 |
| 07/29/2026 16:28 | 13 | 285.50 |
| 07/29/2026 16:28 | 7 | 285.50 |
| 07/29/2026 16:28 | 6 | 285.45 |
| 07/29/2026 16:28 | 8 | 285.35 |
| 07/29/2026 16:28 | 4 | 285.35 |
| 07/29/2026 16:28 | 4 | 285.40 |
| 07/29/2026 16:28 | 10 | 285.45 |
| 07/29/2026 16:28 | 2 | 285.45 |
| 07/29/2026 16:28 | 2 | 285.40 |
| 07/29/2026 16:28 | 9 | 285.30 |
| 07/29/2026 16:28 | 86 | 285.40 |
| 07/29/2026 16:28 | 8 | 285.40 |
| 07/29/2026 16:28 | 13 | 285.40 |
| 07/29/2026 16:27 | 10 | 285.35 |
| 07/29/2026 16:27 | 2 | 285.20 |
| 07/29/2026 16:27 | 12 | 285.20 |
| 07/29/2026 16:27 | 4 | 285.20 |
| 07/29/2026 16:27 | 5 | 285.20 |
| 07/29/2026 16:27 | 19 | 285.20 |
| 07/29/2026 16:27 | 19 | 285.40 |
| 07/29/2026 16:27 | 12 | 285.40 |
| 07/29/2026 16:27 | 4 | 285.40 |
| 07/29/2026 16:27 | 4 | 285.35 |
| 07/29/2026 16:27 | 5 | 285.30 |
| 07/29/2026 16:27 | 1 | 285.35 |
| 07/29/2026 16:27 | 3 | 285.35 |
| 07/29/2026 16:27 | 12 | 285.35 |
| 07/29/2026 16:27 | 11 | 285.25 |
| 07/29/2026 16:27 | 4 | 285.25 |
| 07/29/2026 16:27 | 5 | 285.30 |
| 07/29/2026 16:27 | 27 | 285.375 |
| 07/29/2026 16:27 | 4 | 285.375 |
| 07/29/2026 16:27 | 41 | 285.35 |
| 07/29/2026 16:27 | 21 | 285.35 |
| 07/29/2026 16:27 | 7 | 285.30 |
| 07/29/2026 16:27 | 12 | 285.30 |
| 07/29/2026 16:27 | 7 | 285.30 |
| 07/29/2026 16:27 | 17 | 285.30 |
| 07/29/2026 16:27 | 2 | 285.25 |
| 07/29/2026 16:27 | 2 | 285.20 |
| 07/29/2026 16:27 | 4 | 285.20 |
| 07/29/2026 16:27 | 1 | 285.20 |
| 07/29/2026 16:27 | 2 | 285.20 |
| 07/29/2026 16:27 | 3 | 285.00 |
| 07/29/2026 16:27 | 9 | 285.00 |
| 07/29/2026 16:27 | 31 | 285.15 |
| 07/29/2026 16:27 | 11 | 285.15 |
| 07/29/2026 16:27 | 9 | 285.15 |
| 07/29/2026 16:27 | 41 | 285.15 |
| 07/29/2026 16:27 | 4 | 285.15 |
| 07/29/2026 16:27 | 4 | 285.10 |
| 07/29/2026 16:27 | 2 | 285.10 |
| 07/29/2026 16:27 | 40 | 285.10 |
| 07/29/2026 16:26 | 27 | 285.30 |
| 07/29/2026 16:26 | 2 | 285.30 |
| 07/29/2026 16:26 | 4 | 285.30 |
| 07/29/2026 16:26 | 41 | 285.30 |
| 07/29/2026 16:26 | 15 | 285.30 |
| 07/29/2026 16:26 | 31 | 285.20 |
| 07/29/2026 16:26 | 40 | 285.20 |
| 07/29/2026 16:26 | 8 | 285.25 |
| 07/29/2026 16:26 | 4 | 285.25 |
| 07/29/2026 16:26 | 61 | 285.175 |
| 07/29/2026 16:26 | 17 | 285.15 |
| 07/29/2026 16:26 | 76 | 285.10 |
| 07/29/2026 16:26 | 2 | 285.10 |
| 07/29/2026 16:26 | 11 | 284.95 |
| 07/29/2026 16:26 | 4 | 285.00 |
| 07/29/2026 16:26 | 10 | 285.05 |
| 07/29/2026 16:26 | 5 | 285.15 |
| 07/29/2026 16:26 | 1 | 285.20 |
| 07/29/2026 16:26 | 3 | 285.25 |
| 07/29/2026 16:26 | 6 | 285.25 |
| 07/29/2026 16:26 | 27 | 285.20 |
| 07/29/2026 16:26 | 2 | 285.20 |
| 07/29/2026 16:26 | 4 | 285.20 |
| 07/29/2026 16:26 | 12 | 285.15 |
| 07/29/2026 16:26 | 3 | 285.20 |
| 07/29/2026 16:26 | 2 | 285.20 |
| 07/29/2026 16:26 | 8 | 285.25 |
| 07/29/2026 16:26 | 10 | 285.35 |
| 07/29/2026 16:26 | 10 | 285.35 |
| 07/29/2026 16:26 | 11 | 285.35 |
| 07/29/2026 16:26 | 12 | 285.35 |
| 07/29/2026 16:26 | 4 | 285.40 |
| 07/29/2026 16:26 | 12 | 285.40 |
| 07/29/2026 16:26 | 2 | 285.45 |
| 07/29/2026 16:26 | 12 | 285.45 |
| 07/29/2026 16:26 | 2 | 285.45 |
| 07/29/2026 16:26 | 2 | 285.55 |
| 07/29/2026 16:26 | 13 | 285.55 |
| 07/29/2026 16:26 | 13 | 285.55 |
| 07/29/2026 16:25 | 2 | 285.45 |
| 07/29/2026 16:25 | 7 | 285.45 |
| 07/29/2026 16:25 | 1 | 285.30 |
| 07/29/2026 16:25 | 3 | 285.30 |
| 07/29/2026 16:25 | 4 | 285.55 |
| 07/29/2026 16:25 | 9 | 285.90 |
| 07/29/2026 16:25 | 4 | 285.90 |
| 07/29/2026 16:25 | 4 | 285.85 |
| 07/29/2026 16:25 | 18 | 286.05 |
| 07/29/2026 16:25 | 13 | 286.05 |
| 07/29/2026 16:25 | 4 | 286.15 |
| 07/29/2026 16:25 | 41 | 286.25 |
| 07/29/2026 16:25 | 1 | 286.25 |
| 07/29/2026 16:25 | 2 | 286.25 |
| 07/29/2026 16:25 | 10 | 286.25 |
| 07/29/2026 16:25 | 4 | 286.25 |
| 07/29/2026 16:25 | 13 | 286.20 |
| 07/29/2026 16:25 | 4 | 286.10 |
| 07/29/2026 16:25 | 4 | 286.15 |
| 07/29/2026 16:25 | 2 | 286.15 |
| 07/29/2026 16:25 | 13 | 286.20 |
| 07/29/2026 16:25 | 10 | 286.05 |
| 07/29/2026 16:25 | 2 | 286.05 |
| 07/29/2026 16:25 | 4 | 286.20 |
| 07/29/2026 16:25 | 4 | 286.10 |
| 07/29/2026 16:25 | 20 | 286.10 |
| 07/29/2026 16:25 | 27 | 286.10 |
| 07/29/2026 16:25 | 1 | 286.10 |
| 07/29/2026 16:25 | 13 | 286.10 |
| 07/29/2026 16:25 | 4 | 286.10 |
| 07/29/2026 16:25 | 21 | 286.10 |
| 07/29/2026 16:25 | 4 | 286.05 |
| 07/29/2026 16:25 | 4 | 286.00 |
| 07/29/2026 16:25 | 4 | 285.90 |
| 07/29/2026 16:25 | 4 | 285.80 |
| 07/29/2026 16:25 | 6 | 285.55 |
| 07/29/2026 16:25 | 10 | 285.55 |
| 07/29/2026 16:25 | 2 | 285.55 |
| 07/29/2026 16:25 | 12 | 285.50 |
| 07/29/2026 16:25 | 4 | 285.50 |
| 07/29/2026 16:25 | 12 | 285.40 |
| 07/29/2026 16:25 | 2 | 285.40 |
| 07/29/2026 16:25 | 4 | 285.40 |
| 07/29/2026 16:24 | 27 | 285.40 |
| 07/29/2026 16:24 | 11 | 285.40 |
| 07/29/2026 16:24 | 4 | 285.40 |
| 07/29/2026 16:24 | 13 | 285.40 |
| 07/29/2026 16:24 | 7 | 285.45 |
| 07/29/2026 16:24 | 5 | 285.35 |
| 07/29/2026 16:24 | 29 | 285.35 |
| 07/29/2026 16:24 | 12 | 285.40 |
| 07/29/2026 16:24 | 9 | 285.60 |
| 07/29/2026 16:24 | 4 | 285.60 |
| 07/29/2026 16:24 | 31 | 285.60 |
| 07/29/2026 16:24 | 14 | 285.60 |
| 07/29/2026 16:24 | 31 | 285.60 |
| 07/29/2026 16:24 | 31 | 285.60 |
| 07/29/2026 16:24 | 31 | 285.60 |
| 07/29/2026 16:24 | 10 | 285.60 |
| 07/29/2026 16:24 | 31 | 285.60 |
| 07/29/2026 16:24 | 31 | 285.60 |
| 07/29/2026 16:24 | 31 | 285.60 |
| 07/29/2026 16:24 | 10 | 285.60 |
| 07/29/2026 16:24 | 31 | 285.60 |
| 07/29/2026 16:24 | 4 | 285.65 |
| 07/29/2026 16:24 | 12 | 285.65 |
| 07/29/2026 16:24 | 23 | 285.65 |
| 07/29/2026 16:24 | 12 | 285.60 |
| 07/29/2026 16:24 | 11 | 285.60 |
| 07/29/2026 16:24 | 17 | 285.70 |
| 07/29/2026 16:24 | 4 | 285.70 |
| 07/29/2026 16:24 | 17 | 285.75 |
| 07/29/2026 16:24 | 4 | 285.75 |
| 07/29/2026 16:24 | 17 | 285.80 |
| 07/29/2026 16:24 | 4 | 285.80 |
| 07/29/2026 16:24 | 3 | 285.85 |
| 07/29/2026 16:24 | 42 | 285.85 |
| 07/29/2026 16:24 | 41 | 285.80 |
| 07/29/2026 16:24 | 41 | 285.75 |
| 07/29/2026 16:24 | 12 | 285.70 |
| 07/29/2026 16:24 | 15 | 285.70 |
| 07/29/2026 16:24 | 40 | 285.70 |
| 07/29/2026 16:24 | 39 | 285.65 |
| 07/29/2026 16:24 | 4 | 285.65 |
| 07/29/2026 16:24 | 41 | 285.60 |
| 07/29/2026 16:24 | 4 | 285.55 |
| 07/29/2026 16:24 | 26 | 285.50 |
| 07/29/2026 16:24 | 4 | 285.50 |
| 07/29/2026 16:24 | 1 | 285.50 |
| 07/29/2026 16:24 | 10 | 285.45 |
| 07/29/2026 16:24 | 41 | 285.45 |
| 07/29/2026 16:24 | 5 | 285.45 |
| 07/29/2026 16:24 | 4 | 285.45 |
| 07/29/2026 16:24 | 39 | 285.45 |
| 07/29/2026 16:24 | 14 | 285.55 |
| 07/29/2026 16:24 | 41 | 285.50 |
| 07/29/2026 16:24 | 24 | 285.50 |
| 07/29/2026 16:24 | 11 | 285.50 |
| 07/29/2026 16:24 | 4 | 285.50 |
| 07/29/2026 16:24 | 2 | 285.35 |
| 07/29/2026 16:24 | 10 | 285.40 |
| 07/29/2026 16:24 | 12 | 285.45 |
| 07/29/2026 16:24 | 4 | 285.45 |
| 07/29/2026 16:24 | 4 | 285.30 |
| 07/29/2026 16:24 | 30 | 285.30 |
| 07/29/2026 16:24 | 35 | 285.25 |
| 07/29/2026 16:24 | 6 | 285.20 |
| 07/29/2026 16:24 | 30 | 285.20 |
| 07/29/2026 16:24 | 6 | 285.15 |
| 07/29/2026 16:24 | 9 | 285.10 |
| 07/29/2026 16:24 | 6 | 285.10 |
| 07/29/2026 16:24 | 2 | 285.05 |
| 07/29/2026 16:24 | 16 | 285.10 |
| 07/29/2026 16:24 | 2 | 285.10 |
| 07/29/2026 16:24 | 4 | 285.10 |
| 07/29/2026 16:24 | 69 | 285.00 |
| 07/29/2026 16:24 | 1 | 284.95 |
| 07/29/2026 16:24 | 10 | 285.00 |
| 07/29/2026 16:24 | 17 | 285.00 |
| 07/29/2026 16:24 | 16 | 285.00 |
| 07/29/2026 16:24 | 24 | 285.00 |
| 07/29/2026 16:24 | 23 | 285.00 |
| 07/29/2026 16:24 | 18 | 285.15 |
| 07/29/2026 16:24 | 9 | 285.25 |
| 07/29/2026 16:24 | 6 | 285.25 |
| 07/29/2026 16:24 | 2 | 285.20 |
| 07/29/2026 16:24 | 21 | 285.25 |
| 07/29/2026 16:24 | 6 | 285.20 |
| 07/29/2026 16:24 | 12 | 285.20 |
| 07/29/2026 16:24 | 4 | 285.20 |
| 07/29/2026 16:24 | 12 | 285.20 |
| 07/29/2026 16:24 | 20 | 285.10 |
| 07/29/2026 16:24 | 12 | 285.10 |
| 07/29/2026 16:23 | 4 | 285.15 |
| 07/29/2026 16:23 | 12 | 285.15 |
| 07/29/2026 16:23 | 4 | 285.05 |
| 07/29/2026 16:23 | 42 | 285.05 |
| 07/29/2026 16:23 | 22 | 285.05 |
| 07/29/2026 16:23 | 27 | 285.15 |
| 07/29/2026 16:23 | 9 | 285.15 |
| 07/29/2026 16:23 | 4 | 285.15 |
| 07/29/2026 16:23 | 12 | 285.05 |
| 07/29/2026 16:23 | 9 | 285.05 |
| 07/29/2026 16:23 | 17 | 285.05 |
| 07/29/2026 16:23 | 4 | 285.10 |
| 07/29/2026 16:23 | 13 | 285.10 |
| 07/29/2026 16:23 | 27 | 285.20 |
| 07/29/2026 16:23 | 4 | 285.20 |
| 07/29/2026 16:23 | 9 | 285.20 |
| 07/29/2026 16:23 | 8 | 285.20 |
| 07/29/2026 16:23 | 4 | 285.20 |
| 07/29/2026 16:23 | 2 | 285.15 |
| 07/29/2026 16:23 | 8 | 285.10 |
| 07/29/2026 16:23 | 10 | 285.30 |
| 07/29/2026 16:23 | 43 | 285.25 |
| 07/29/2026 16:23 | 4 | 285.25 |
| 07/29/2026 16:23 | 5 | 285.10 |
| 07/29/2026 16:23 | 8 | 285.15 |
| 07/29/2026 16:23 | 3 | 285.20 |
| 07/29/2026 16:23 | 10 | 285.20 |
| 07/29/2026 16:23 | 37 | 285.25 |
| 07/29/2026 16:23 | 11 | 285.25 |
| 07/29/2026 16:23 | 4 | 285.25 |
| 07/29/2026 16:23 | 11 | 285.20 |
| 07/29/2026 16:23 | 40 | 285.20 |
| 07/29/2026 16:23 | 27 | 285.20 |
| 07/29/2026 16:23 | 4 | 285.20 |
| 07/29/2026 16:23 | 4 | 285.15 |
| 07/29/2026 16:23 | 4 | 285.15 |
| 07/29/2026 16:23 | 36 | 285.20 |
| 07/29/2026 16:23 | 6 | 285.20 |
| 07/29/2026 16:23 | 6 | 285.15 |
| 07/29/2026 16:23 | 1 | 285.15 |
| 07/29/2026 16:23 | 13 | 285.10 |
| 07/29/2026 16:23 | 8 | 285.15 |
| 07/29/2026 16:23 | 4 | 285.25 |
| 07/29/2026 16:23 | 18 | 285.25 |
| 07/29/2026 16:23 | 9 | 285.15 |
| 07/29/2026 16:23 | 26 | 285.15 |
| 07/29/2026 16:23 | 6 | 285.00 |
| 07/29/2026 16:23 | 4 | 285.00 |
| 07/29/2026 16:23 | 9 | 285.10 |
| 07/29/2026 16:23 | 6 | 285.05 |
| 07/29/2026 16:23 | 2 | 285.05 |
| 07/29/2026 16:23 | 1 | 285.05 |
| 07/29/2026 16:23 | 24 | 285.05 |
| 07/29/2026 16:23 | 19 | 285.05 |
| 07/29/2026 16:23 | 6 | 285.10 |
| 07/29/2026 16:23 | 21 | 285.05 |
| 07/29/2026 16:22 | 15 | 284.95 |
| 07/29/2026 16:22 | 7 | 284.95 |
| 07/29/2026 16:22 | 21 | 284.90 |
| 07/29/2026 16:22 | 9 | 284.75 |
| 07/29/2026 16:22 | 19 | 284.65 |
| 07/29/2026 16:22 | 3 | 284.70 |
| 07/29/2026 16:22 | 4 | 284.80 |
| 07/29/2026 16:22 | 18 | 284.80 |
| 07/29/2026 16:22 | 2 | 285.00 |
| 07/29/2026 16:22 | 9 | 285.00 |
| 07/29/2026 16:22 | 2 | 285.05 |
| 07/29/2026 16:22 | 3 | 285.05 |
| 07/29/2026 16:22 | 10 | 285.05 |
| 07/29/2026 16:22 | 42 | 285.10 |
| 07/29/2026 16:22 | 10 | 285.10 |
| 07/29/2026 16:22 | 4 | 285.15 |
| 07/29/2026 16:22 | 12 | 285.20 |
| 07/29/2026 16:22 | 19 | 285.20 |
| 07/29/2026 16:22 | 21 | 285.20 |
| 07/29/2026 16:22 | 10 | 285.20 |
| 07/29/2026 16:22 | 13 | 285.15 |
| 07/29/2026 16:22 | 20 | 285.15 |
| 07/29/2026 16:22 | 1 | 285.15 |
| 07/29/2026 16:22 | 18 | 285.25 |
| 07/29/2026 16:22 | 4 | 285.20 |
| 07/29/2026 16:22 | 27 | 285.30 |
| 07/29/2026 16:22 | 8 | 285.30 |
| 07/29/2026 16:22 | 8 | 285.25 |
| 07/29/2026 16:22 | 4 | 285.20 |
| 07/29/2026 16:22 | 4 | 285.15 |
| 07/29/2026 16:22 | 27 | 285.25 |
| 07/29/2026 16:22 | 9 | 285.25 |
| 07/29/2026 16:22 | 6 | 285.25 |
| 07/29/2026 16:22 | 4 | 285.15 |
| 07/29/2026 16:22 | 20 | 285.10 |
| 07/29/2026 16:22 | 2 | 285.20 |
| 07/29/2026 16:22 | 6 | 285.20 |
| 07/29/2026 16:22 | 2 | 285.20 |
| 07/29/2026 16:22 | 10 | 285.15 |
| 07/29/2026 16:22 | 4 | 285.15 |
| 07/29/2026 16:22 | 3 | 285.10 |
| 07/29/2026 16:22 | 20 | 285.10 |
| 07/29/2026 16:22 | 6 | 285.15 |
| 07/29/2026 16:22 | 9 | 285.10 |
| 07/29/2026 16:22 | 4 | 285.10 |
| 07/29/2026 16:22 | 2 | 285.10 |
| 07/29/2026 16:22 | 1 | 285.10 |
| 07/29/2026 16:22 | 1 | 285.10 |
| 07/29/2026 16:22 | 2 | 285.15 |
| 07/29/2026 16:22 | 4 | 285.15 |
| 07/29/2026 16:21 | 2 | 285.15 |
| 07/29/2026 16:21 | 8 | 285.15 |
| 07/29/2026 16:21 | 2 | 285.30 |
| 07/29/2026 16:21 | 10 | 285.30 |
| 07/29/2026 16:21 | 19 | 285.30 |
| 07/29/2026 16:21 | 41 | 285.30 |
| 07/29/2026 16:21 | 4 | 285.30 |
| 07/29/2026 16:21 | 11 | 285.15 |
| 07/29/2026 16:21 | 3 | 285.15 |
| 07/29/2026 16:21 | 12 | 285.20 |
| 07/29/2026 16:21 | 12 | 285.25 |
| 07/29/2026 16:21 | 13 | 285.20 |
| 07/29/2026 16:21 | 20 | 285.20 |
| 07/29/2026 16:21 | 6 | 285.20 |
| 07/29/2026 16:21 | 19 | 285.20 |
| 07/29/2026 16:21 | 21 | 285.20 |
| 07/29/2026 16:21 | 8 | 285.25 |
| 07/29/2026 16:21 | 2 | 285.25 |
| 07/29/2026 16:21 | 7 | 285.25 |
| 07/29/2026 16:21 | 10 | 285.10 |
| 07/29/2026 16:21 | 6 | 285.10 |
| 07/29/2026 16:21 | 14 | 285.10 |
| 07/29/2026 16:21 | 21 | 285.05 |
| 07/29/2026 16:21 | 6 | 284.95 |
| 07/29/2026 16:21 | 7 | 284.95 |
| 07/29/2026 16:21 | 13 | 284.95 |
| 07/29/2026 16:21 | 8 | 284.85 |
| 07/29/2026 16:21 | 11 | 284.80 |
| 07/29/2026 16:21 | 7 | 284.70 |
| 07/29/2026 16:21 | 34 | 284.70 |
| 07/29/2026 16:21 | 17 | 284.70 |
| 07/29/2026 16:21 | 40 | 284.75 |
| 07/29/2026 16:21 | 15 | 284.75 |
| 07/29/2026 16:21 | 1 | 284.75 |
| 07/29/2026 16:21 | 5 | 284.75 |
| 07/29/2026 16:21 | 4 | 284.75 |
| 07/29/2026 16:21 | 2 | 284.75 |
| 07/29/2026 16:21 | 8 | 284.80 |
| 07/29/2026 16:21 | 30 | 284.85 |
| 07/29/2026 16:21 | 2 | 284.85 |
| 07/29/2026 16:21 | 10 | 284.95 |
| 07/29/2026 16:21 | 7 | 284.95 |
| 07/29/2026 16:21 | 7 | 284.85 |
| 07/29/2026 16:21 | 32 | 284.85 |
| 07/29/2026 16:21 | 12 | 284.90 |
| 07/29/2026 16:21 | 12 | 284.95 |
| 07/29/2026 16:21 | 8 | 285.05 |
| 07/29/2026 16:21 | 1 | 285.10 |
| 07/29/2026 16:21 | 1 | 285.10 |
| 07/29/2026 16:21 | 4 | 285.10 |
| 07/29/2026 16:21 | 5 | 285.15 |
| 07/29/2026 16:21 | 3 | 285.25 |
| 07/29/2026 16:21 | 2 | 285.35 |
| 07/29/2026 16:21 | 8 | 285.30 |
| 07/29/2026 16:21 | 4 | 285.30 |
| 07/29/2026 16:21 | 5 | 285.30 |
| 07/29/2026 16:21 | 12 | 285.35 |
| 07/29/2026 16:21 | 2 | 285.35 |
| 07/29/2026 16:21 | 18 | 285.50 |
| 07/29/2026 16:21 | 12 | 285.45 |
| 07/29/2026 16:21 | 12 | 285.20 |
| 07/29/2026 16:21 | 2 | 285.20 |
| 07/29/2026 16:21 | 12 | 285.20 |
| 07/29/2026 16:21 | 4 | 285.20 |
| 07/29/2026 16:21 | 2 | 285.25 |
| 07/29/2026 16:21 | 12 | 285.30 |
| 07/29/2026 16:21 | 4 | 285.25 |
| 07/29/2026 16:21 | 12 | 285.25 |
| 07/29/2026 16:21 | 10 | 285.30 |
| 07/29/2026 16:21 | 11 | 285.40 |
| 07/29/2026 16:21 | 4 | 285.40 |
| 07/29/2026 16:21 | 9 | 285.30 |
| 07/29/2026 16:21 | 7 | 285.20 |
| 07/29/2026 16:20 | 4 | 285.15 |
| 07/29/2026 16:20 | 4 | 285.15 |
| 07/29/2026 16:20 | 28 | 285.05 |
| 07/29/2026 16:20 | 8 | 285.20 |
| 07/29/2026 16:20 | 12 | 285.15 |
| 07/29/2026 16:20 | 4 | 285.15 |
| 07/29/2026 16:20 | 4 | 285.00 |
| 07/29/2026 16:20 | 12 | 285.00 |
| 07/29/2026 16:20 | 12 | 285.05 |
| 07/29/2026 16:20 | 12 | 285.00 |
| 07/29/2026 16:20 | 12 | 284.95 |
| 07/29/2026 16:20 | 4 | 284.80 |
| 07/29/2026 16:20 | 12 | 284.85 |
| 07/29/2026 16:20 | 7 | 284.80 |
| 07/29/2026 16:20 | 12 | 284.75 |
| 07/29/2026 16:20 | 12 | 284.75 |
| 07/29/2026 16:20 | 4 | 284.75 |
| 07/29/2026 16:20 | 12 | 284.70 |
| 07/29/2026 16:20 | 29 | 284.75 |
| 07/29/2026 16:20 | 1 | 284.75 |
| 07/29/2026 16:20 | 4 | 284.75 |
| 07/29/2026 16:20 | 1 | 284.70 |
| 07/29/2026 16:20 | 4 | 284.70 |
| 07/29/2026 16:20 | 7 | 284.60 |
| 07/29/2026 16:20 | 5 | 284.70 |
| 07/29/2026 16:20 | 11 | 284.75 |
| 07/29/2026 16:20 | 42 | 284.75 |
| 07/29/2026 16:20 | 4 | 284.75 |
| 07/29/2026 16:20 | 11 | 284.95 |
| 07/29/2026 16:20 | 3 | 285.05 |
| 07/29/2026 16:20 | 13 | 285.00 |
| 07/29/2026 16:20 | 5 | 285.00 |
| 07/29/2026 16:20 | 9 | 285.05 |
| 07/29/2026 16:20 | 1 | 285.10 |
| 07/29/2026 16:20 | 2 | 285.15 |
| 07/29/2026 16:20 | 10 | 285.10 |
| 07/29/2026 16:20 | 12 | 285.10 |
| 07/29/2026 16:20 | 17 | 285.10 |
| 07/29/2026 16:20 | 8 | 285.10 |
| 07/29/2026 16:20 | 4 | 285.15 |
| 07/29/2026 16:20 | 20 | 285.15 |
| 07/29/2026 16:20 | 12 | 285.15 |
| 07/29/2026 16:20 | 13 | 285.25 |
| 07/29/2026 16:20 | 8 | 285.25 |
| 07/29/2026 16:20 | 2 | 285.25 |
| 07/29/2026 16:20 | 5 | 285.10 |
| 07/29/2026 16:20 | 12 | 285.20 |
| 07/29/2026 16:20 | 19 | 285.05 |
| 07/29/2026 16:20 | 27 | 285.10 |
| 07/29/2026 16:20 | 9 | 285.10 |
| 07/29/2026 16:20 | 3 | 285.15 |
| 07/29/2026 16:20 | 10 | 285.15 |
| 07/29/2026 16:20 | 23 | 285.20 |
| 07/29/2026 16:20 | 32 | 285.25 |
| 07/29/2026 16:20 | 12 | 285.25 |
| 07/29/2026 16:20 | 10 | 285.30 |
| 07/29/2026 16:20 | 4 | 285.30 |
| 07/29/2026 16:20 | 12 | 285.10 |
| 07/29/2026 16:20 | 15 | 285.10 |
| 07/29/2026 16:20 | 7 | 285.05 |
| 07/29/2026 16:20 | 17 | 285.05 |
| 07/29/2026 16:20 | 4 | 285.05 |
| 07/29/2026 16:20 | 2 | 285.00 |
| 07/29/2026 16:19 | 1 | 284.90 |
| 07/29/2026 16:19 | 1 | 284.95 |
| 07/29/2026 16:19 | 11 | 284.95 |
| 07/29/2026 16:19 | 3 | 284.95 |
| 07/29/2026 16:19 | 4 | 284.90 |
| 07/29/2026 16:19 | 34 | 285.00 |
| 07/29/2026 16:19 | 10 | 285.00 |
| 07/29/2026 16:19 | 50 | 285.05 |
| 07/29/2026 16:19 | 15 | 285.10 |
| 07/29/2026 16:19 | 5 | 285.15 |
| 07/29/2026 16:19 | 44 | 285.35 |
| 07/29/2026 16:19 | 3 | 285.40 |
| 07/29/2026 16:19 | 3 | 285.45 |
| 07/29/2026 16:19 | 10 | 285.45 |
| 07/29/2026 16:19 | 9 | 285.40 |
| 07/29/2026 16:19 | 18 | 285.45 |
| 07/29/2026 16:19 | 1 | 285.45 |
| 07/29/2026 16:19 | 13 | 285.45 |
| 07/29/2026 16:19 | 38 | 285.40 |
| 07/29/2026 16:19 | 9 | 285.40 |
| 07/29/2026 16:19 | 22 | 285.40 |
| 07/29/2026 16:19 | 22 | 285.40 |
| 07/29/2026 16:19 | 16 | 285.45 |
| 07/29/2026 16:19 | 10 | 285.45 |
| 07/29/2026 16:19 | 27 | 285.55 |
| 07/29/2026 16:19 | 12 | 285.55 |
| 07/29/2026 16:19 | 4 | 285.55 |
| 07/29/2026 16:19 | 12 | 285.50 |
| 07/29/2026 16:19 | 5 | 285.50 |
| 07/29/2026 16:19 | 26 | 285.50 |
| 07/29/2026 16:19 | 3 | 285.55 |
| 07/29/2026 16:19 | 4 | 285.55 |
| 07/29/2026 16:19 | 25 | 285.55 |
| 07/29/2026 16:19 | 5 | 285.55 |
| 07/29/2026 16:19 | 5 | 285.55 |
| 07/29/2026 16:19 | 20 | 285.55 |
| 07/29/2026 16:19 | 5 | 285.55 |
| 07/29/2026 16:19 | 20 | 285.55 |
| 07/29/2026 16:19 | 5 | 285.55 |
| 07/29/2026 16:19 | 20 | 285.55 |
| 07/29/2026 16:19 | 25 | 285.55 |
| 07/29/2026 16:19 | 25 | 285.55 |
| 07/29/2026 16:19 | 25 | 285.55 |
| 07/29/2026 16:19 | 13 | 285.55 |
| 07/29/2026 16:19 | 1 | 285.55 |
| 07/29/2026 16:19 | 4 | 285.55 |
| 07/29/2026 16:19 | 20 | 285.55 |
| 07/29/2026 16:19 | 104 | 285.55 |
| 07/29/2026 16:19 | 25 | 285.55 |
| 07/29/2026 16:19 | 38 | 285.55 |
| 07/29/2026 16:19 | 6 | 285.55 |
| 07/29/2026 16:19 | 35 | 285.65 |
| 07/29/2026 16:19 | 28 | 285.65 |
| 07/29/2026 16:19 | 28 | 285.65 |
| 07/29/2026 16:19 | 9 | 285.65 |
| 07/29/2026 16:19 | 1 | 285.65 |
| 07/29/2026 16:19 | 6 | 285.75 |
| 07/29/2026 16:19 | 7 | 285.75 |
| 07/29/2026 16:19 | 2 | 285.75 |
| 07/29/2026 16:19 | 37 | 285.65 |
| 07/29/2026 16:19 | 7 | 285.65 |
| 07/29/2026 16:19 | 6 | 285.60 |
| 07/29/2026 16:19 | 16 | 285.60 |
| 07/29/2026 16:19 | 1 | 285.65 |
| 07/29/2026 16:19 | 2 | 285.65 |
| 07/29/2026 16:19 | 1 | 285.65 |
| 07/29/2026 16:19 | 1 | 285.65 |
| 07/29/2026 16:18 | 1 | 285.75 |
| 07/29/2026 16:18 | 9 | 285.70 |
| 07/29/2026 16:18 | 10 | 285.80 |
| 07/29/2026 16:18 | 39 | 285.80 |
| 07/29/2026 16:18 | 10 | 285.70 |
| 07/29/2026 16:18 | 5 | 285.75 |
| 07/29/2026 16:18 | 38 | 285.75 |
| 07/29/2026 16:18 | 41 | 285.75 |
| 07/29/2026 16:18 | 4 | 285.75 |
| 07/29/2026 16:18 | 2 | 285.75 |
| 07/29/2026 16:18 | 2 | 285.70 |
| 07/29/2026 16:18 | 4 | 285.55 |
| 07/29/2026 16:18 | 15 | 285.55 |
| 07/29/2026 16:18 | 6 | 285.65 |
| 07/29/2026 16:18 | 5 | 285.65 |
| 07/29/2026 16:18 | 45 | 285.75 |
| 07/29/2026 16:18 | 2 | 285.75 |
| 07/29/2026 16:18 | 10 | 285.75 |
| 07/29/2026 16:18 | 20 | 285.65 |
| 07/29/2026 16:18 | 21 | 285.65 |
| 07/29/2026 16:18 | 12 | 285.65 |
| 07/29/2026 16:18 | 17 | 285.65 |
| 07/29/2026 16:18 | 8 | 285.65 |
| 07/29/2026 16:18 | 36 | 285.60 |
| 07/29/2026 16:18 | 9 | 285.55 |
| 07/29/2026 16:18 | 7 | 285.55 |
| 07/29/2026 16:18 | 99 | 285.40 |
| 07/29/2026 16:18 | 4 | 285.40 |
| 07/29/2026 16:18 | 4 | 285.40 |
| 07/29/2026 16:18 | 4 | 285.40 |
| 07/29/2026 16:18 | 27 | 285.40 |
| 07/29/2026 16:18 | 4 | 285.40 |
| 07/29/2026 16:18 | 4 | 285.45 |
| 07/29/2026 16:18 | 13 | 285.40 |
| 07/29/2026 16:18 | 4 | 285.40 |
| 07/29/2026 16:18 | 4 | 285.45 |
| 07/29/2026 16:18 | 9 | 285.50 |
| 07/29/2026 16:18 | 13 | 285.45 |
| 07/29/2026 16:18 | 4 | 285.45 |
| 07/29/2026 16:18 | 4 | 285.50 |
| 07/29/2026 16:18 | 8 | 285.50 |
| 07/29/2026 16:18 | 4 | 285.55 |
| 07/29/2026 16:18 | 12 | 285.60 |
| 07/29/2026 16:18 | 4 | 285.50 |
| 07/29/2026 16:18 | 4 | 285.40 |
| 07/29/2026 16:18 | 4 | 285.45 |
| 07/29/2026 16:18 | 4 | 285.50 |
| 07/29/2026 16:18 | 4 | 285.55 |
| 07/29/2026 16:18 | 4 | 285.55 |
| 07/29/2026 16:18 | 10 | 285.40 |
| 07/29/2026 16:18 | 27 | 285.40 |
| 07/29/2026 16:18 | 4 | 285.40 |
| 07/29/2026 16:18 | 8 | 285.45 |
| 07/29/2026 16:18 | 4 | 285.45 |
| 07/29/2026 16:18 | 4 | 285.50 |
| 07/29/2026 16:18 | 2 | 285.60 |
| 07/29/2026 16:18 | 10 | 285.60 |
| 07/29/2026 16:18 | 3 | 285.60 |
| 07/29/2026 16:18 | 4 | 285.40 |
| 07/29/2026 16:18 | 4 | 285.55 |
| 07/29/2026 16:18 | 27 | 285.45 |
| 07/29/2026 16:18 | 4 | 285.45 |
| 07/29/2026 16:18 | 4 | 285.50 |
| 07/29/2026 16:18 | 8 | 285.55 |
| 07/29/2026 16:18 | 5 | 285.55 |
| 07/29/2026 16:18 | 4 | 285.55 |
| 07/29/2026 16:18 | 8 | 285.60 |
| 07/29/2026 16:18 | 7 | 285.60 |
| 07/29/2026 16:18 | 4 | 285.60 |
| 07/29/2026 16:18 | 15 | 285.65 |
| 07/29/2026 16:18 | 11 | 285.65 |
| 07/29/2026 16:18 | 11 | 285.60 |
| 07/29/2026 16:18 | 11 | 285.60 |
| 07/29/2026 16:18 | 12 | 285.60 |
| 07/29/2026 16:18 | 11 | 285.50 |
| 07/29/2026 16:18 | 14 | 285.50 |
| 07/29/2026 16:18 | 11 | 285.45 |
| 07/29/2026 16:18 | 9 | 285.20 |
| 07/29/2026 16:18 | 39 | 285.20 |
| 07/29/2026 16:18 | 11 | 285.25 |
| 07/29/2026 16:18 | 41 | 285.25 |
| 07/29/2026 16:18 | 9 | 285.25 |
| 07/29/2026 16:18 | 66 | 285.25 |
| 07/29/2026 16:18 | 36 | 285.25 |
| 07/29/2026 16:18 | 14 | 285.30 |
| 07/29/2026 16:18 | 41 | 285.30 |
| 07/29/2026 16:18 | 14 | 285.30 |
| 07/29/2026 16:18 | 66 | 285.30 |
| 07/29/2026 16:18 | 32 | 285.30 |
| 07/29/2026 16:18 | 32 | 285.30 |
| 07/29/2026 16:18 | 13 | 285.35 |
| 07/29/2026 16:18 | 39 | 285.35 |
| 07/29/2026 16:18 | 12 | 285.35 |
| 07/29/2026 16:18 | 68 | 285.35 |
| 07/29/2026 16:18 | 40 | 285.35 |
| 07/29/2026 16:18 | 12 | 285.40 |
| 07/29/2026 16:18 | 4 | 285.40 |
| 07/29/2026 16:18 | 2 | 285.40 |
| 07/29/2026 16:18 | 32 | 285.40 |
| 07/29/2026 16:18 | 11 | 285.45 |
| 07/29/2026 16:18 | 4 | 285.45 |
| 07/29/2026 16:18 | 8 | 285.50 |
| 07/29/2026 16:18 | 4 | 285.50 |
| 07/29/2026 16:18 | 4 | 285.55 |
| 07/29/2026 16:18 | 11 | 285.50 |
| 07/29/2026 16:18 | 4 | 285.50 |
| 07/29/2026 16:18 | 4 | 285.55 |
| 07/29/2026 16:18 | 11 | 285.55 |
| 07/29/2026 16:18 | 4 | 285.60 |
| 07/29/2026 16:18 | 40 | 285.70 |
| 07/29/2026 16:18 | 16 | 285.65 |
| 07/29/2026 16:18 | 11 | 285.70 |
| 07/29/2026 16:18 | 2 | 285.70 |
| 07/29/2026 16:18 | 14 | 285.70 |
| 07/29/2026 16:18 | 12 | 285.60 |
| 07/29/2026 16:18 | 41 | 285.40 |
| 07/29/2026 16:18 | 11 | 285.40 |
| 07/29/2026 16:18 | 20 | 285.40 |
| 07/29/2026 16:18 | 71 | 285.40 |
| 07/29/2026 16:18 | 13 | 285.45 |
| 07/29/2026 16:18 | 39 | 285.45 |
| 07/29/2026 16:18 | 15 | 285.45 |
| 07/29/2026 16:18 | 22 | 285.45 |
| 07/29/2026 16:18 | 67 | 285.45 |
| 07/29/2026 16:18 | 16 | 285.50 |
| 07/29/2026 16:18 | 40 | 285.50 |
| 07/29/2026 16:18 | 22 | 285.50 |
| 07/29/2026 16:18 | 20 | 285.50 |
| 07/29/2026 16:18 | 68 | 285.50 |
| 07/29/2026 16:18 | 10 | 285.55 |
| 07/29/2026 16:18 | 41 | 285.55 |
| 07/29/2026 16:18 | 1 | 285.55 |
| 07/29/2026 16:18 | 20 | 285.55 |
| 07/29/2026 16:18 | 69 | 285.55 |
| 07/29/2026 16:18 | 19 | 285.55 |
| 07/29/2026 16:18 | 35 | 285.60 |
| 07/29/2026 16:18 | 40 | 285.60 |
| 07/29/2026 16:18 | 4 | 285.60 |
| 07/29/2026 16:18 | 20 | 285.60 |
| 07/29/2026 16:18 | 20 | 285.60 |
| 07/29/2026 16:18 | 14 | 285.60 |
| 07/29/2026 16:18 | 70 | 285.60 |
| 07/29/2026 16:18 | 22 | 285.60 |
| 07/29/2026 16:18 | 43 | 285.65 |
| 07/29/2026 16:18 | 4 | 285.65 |
| 07/29/2026 16:18 | 30 | 285.65 |
| 07/29/2026 16:18 | 22 | 285.65 |
| 07/29/2026 16:18 | 20 | 285.65 |
| 07/29/2026 16:18 | 69 | 285.65 |
| 07/29/2026 16:18 | 13 | 285.70 |
| 07/29/2026 16:18 | 68 | 285.70 |
| 07/29/2026 16:18 | 7 | 285.80 |
| 07/29/2026 16:18 | 7 | 285.80 |
| 07/29/2026 16:18 | 2 | 285.80 |
| 07/29/2026 16:18 | 8 | 285.80 |
| 07/29/2026 16:18 | 2 | 285.75 |
| 07/29/2026 16:18 | 3 | 285.70 |
| 07/29/2026 16:18 | 7 | 285.70 |
| 07/29/2026 16:18 | 7 | 285.65 |
| 07/29/2026 16:17 | 2 | 285.60 |
| 07/29/2026 16:17 | 40 | 285.55 |
| 07/29/2026 16:17 | 9 | 285.50 |
| 07/29/2026 16:17 | 14 | 285.40 |
| 07/29/2026 16:17 | 2 | 285.35 |
| 07/29/2026 16:17 | 9 | 285.35 |
| 07/29/2026 16:17 | 1 | 285.55 |
| 07/29/2026 16:17 | 2 | 285.55 |
| 07/29/2026 16:17 | 1 | 285.55 |
| 07/29/2026 16:17 | 19 | 285.50 |
| 07/29/2026 16:17 | 9 | 285.60 |
| 07/29/2026 16:17 | 18 | 285.65 |
| 07/29/2026 16:17 | 1 | 285.70 |
| 07/29/2026 16:17 | 10 | 285.70 |
| 07/29/2026 16:17 | 23 | 285.70 |
| 07/29/2026 16:17 | 2 | 285.75 |
| 07/29/2026 16:17 | 14 | 285.75 |
| 07/29/2026 16:17 | 2 | 285.75 |
| 07/29/2026 16:17 | 59 | 285.75 |
| 07/29/2026 16:17 | 41 | 285.75 |
| 07/29/2026 16:17 | 8 | 285.70 |
| 07/29/2026 16:17 | 4 | 285.80 |
| 07/29/2026 16:17 | 8 | 285.85 |
| 07/29/2026 16:17 | 9 | 285.85 |
| 07/29/2026 16:17 | 10 | 285.80 |
| 07/29/2026 16:17 | 12 | 285.85 |
| 07/29/2026 16:17 | 8 | 285.85 |
| 07/29/2026 16:17 | 2 | 285.75 |
| 07/29/2026 16:17 | 7 | 285.80 |
| 07/29/2026 16:17 | 6 | 285.80 |
| 07/29/2026 16:16 | 8 | 285.70 |
| 07/29/2026 16:16 | 15 | 285.65 |
| 07/29/2026 16:16 | 8 | 285.60 |
| 07/29/2026 16:16 | 12 | 285.45 |
| 07/29/2026 16:16 | 42 | 285.55 |
| 07/29/2026 16:16 | 12 | 285.60 |
| 07/29/2026 16:16 | 18 | 285.60 |
| 07/29/2026 16:16 | 9 | 285.60 |
| 07/29/2026 16:16 | 1 | 285.60 |
| 07/29/2026 16:16 | 27 | 285.70 |
| 07/29/2026 16:16 | 11 | 285.70 |
| 07/29/2026 16:16 | 10 | 285.65 |
| 07/29/2026 16:16 | 41 | 285.70 |
| 07/29/2026 16:16 | 1 | 285.75 |
| 07/29/2026 16:16 | 12 | 285.75 |
| 07/29/2026 16:16 | 15 | 285.80 |
| 07/29/2026 16:16 | 10 | 285.80 |
| 07/29/2026 16:16 | 1 | 285.80 |
| 07/29/2026 16:16 | 8 | 285.85 |
| 07/29/2026 16:16 | 8 | 285.90 |
| 07/29/2026 16:16 | 9 | 285.95 |
| 07/29/2026 16:16 | 4 | 285.80 |
| 07/29/2026 16:16 | 8 | 285.95 |
| 07/29/2026 16:16 | 1 | 285.90 |
| 07/29/2026 16:15 | 8 | 285.95 |
| 07/29/2026 16:15 | 9 | 285.75 |
| 07/29/2026 16:15 | 1 | 285.80 |
| 07/29/2026 16:15 | 8 | 285.80 |
| 07/29/2026 16:15 | 9 | 285.70 |
| 07/29/2026 16:15 | 24 | 285.60 |
| 07/29/2026 16:15 | 2 | 285.60 |
| 07/29/2026 16:15 | 11 | 285.60 |
| 07/29/2026 16:15 | 10 | 285.60 |
| 07/29/2026 16:15 | 8 | 285.60 |
| 07/29/2026 16:15 | 5 | 285.60 |
| 07/29/2026 16:15 | 10 | 285.75 |
| 07/29/2026 16:15 | 8 | 285.75 |
| 07/29/2026 16:15 | 2 | 285.75 |
| 07/29/2026 16:15 | 8 | 285.70 |
| 07/29/2026 16:15 | 2 | 285.70 |
| 07/29/2026 16:15 | 60 | 285.90 |
| 07/29/2026 16:15 | 40 | 285.90 |
| 07/29/2026 16:15 | 1 | 286.00 |
| 07/29/2026 16:15 | 12 | 286.00 |
| 07/29/2026 16:15 | 14 | 286.05 |
| 07/29/2026 16:15 | 4 | 286.05 |
| 07/29/2026 16:15 | 30 | 286.10 |
| 07/29/2026 16:15 | 6 | 286.10 |
| 07/29/2026 16:15 | 8 | 286.15 |
| 07/29/2026 16:15 | 7 | 286.15 |
| 07/29/2026 16:15 | 7 | 286.40 |
| 07/29/2026 16:15 | 6 | 286.40 |
| 07/29/2026 16:15 | 8 | 286.35 |
| 07/29/2026 16:15 | 16 | 286.40 |
| 07/29/2026 16:15 | 1 | 286.40 |
| 07/29/2026 16:15 | 21 | 286.45 |
| 07/29/2026 16:15 | 7 | 286.60 |
| 07/29/2026 16:15 | 30 | 286.60 |
| 07/29/2026 16:15 | 7 | 286.55 |
| 07/29/2026 16:15 | 42 | 286.50 |
| 07/29/2026 16:15 | 2 | 286.55 |
| 07/29/2026 16:14 | 12 | 286.50 |
| 07/29/2026 16:14 | 2 | 286.50 |
| 07/29/2026 16:14 | 9 | 286.50 |
| 07/29/2026 16:14 | 3 | 286.30 |
| 07/29/2026 16:14 | 8 | 286.40 |
| 07/29/2026 16:14 | 8 | 286.25 |
| 07/29/2026 16:14 | 21 | 286.40 |
| 07/29/2026 16:14 | 30 | 286.40 |
| 07/29/2026 16:14 | 17 | 286.40 |
| 07/29/2026 16:14 | 38 | 286.45 |
| 07/29/2026 16:14 | 19 | 286.50 |
| 07/29/2026 16:14 | 8 | 286.60 |
| 07/29/2026 16:14 | 11 | 286.70 |
| 07/29/2026 16:14 | 10 | 286.70 |
| 07/29/2026 16:14 | 8 | 286.60 |
| 07/29/2026 16:14 | 19 | 286.50 |
| 07/29/2026 16:14 | 8 | 286.65 |
| 07/29/2026 16:14 | 2 | 286.65 |
| 07/29/2026 16:14 | 9 | 286.60 |
| 07/29/2026 16:14 | 1 | 286.60 |
| 07/29/2026 16:14 | 3 | 286.55 |
| 07/29/2026 16:14 | 6 | 286.55 |
| 07/29/2026 16:14 | 1 | 286.50 |
| 07/29/2026 16:14 | 8 | 286.50 |
| 07/29/2026 16:14 | 10 | 286.35 |
| 07/29/2026 16:14 | 10 | 286.40 |
| 07/29/2026 16:14 | 5 | 286.45 |
| 07/29/2026 16:14 | 8 | 286.55 |
| 07/29/2026 16:14 | 9 | 286.50 |
| 07/29/2026 16:14 | 1 | 286.50 |
| 07/29/2026 16:14 | 4 | 286.50 |
| 07/29/2026 16:14 | 4 | 286.50 |
| 07/29/2026 16:14 | 12 | 286.45 |
| 07/29/2026 16:14 | 10 | 286.45 |
| 07/29/2026 16:14 | 8 | 286.45 |
| 07/29/2026 16:14 | 2 | 286.45 |
| 07/29/2026 16:14 | 3 | 286.45 |
| 07/29/2026 16:14 | 2 | 286.45 |
| 07/29/2026 16:14 | 1 | 286.45 |
| 07/29/2026 16:14 | 1 | 286.45 |
| 07/29/2026 16:14 | 7 | 286.35 |
| 07/29/2026 16:14 | 4 | 286.35 |
| 07/29/2026 16:14 | 7 | 286.30 |
| 07/29/2026 16:14 | 1 | 286.30 |
| 07/29/2026 16:14 | 2 | 286.30 |
| 07/29/2026 16:14 | 2 | 286.30 |
| 07/29/2026 16:13 | 7 | 286.25 |
| 07/29/2026 16:13 | 4 | 286.25 |
| 07/29/2026 16:13 | 10 | 286.10 |
| 07/29/2026 16:13 | 9 | 286.20 |
| 07/29/2026 16:13 | 39 | 286.15 |
| 07/29/2026 16:13 | 10 | 286.20 |
| 07/29/2026 16:13 | 25 | 286.25 |
| 07/29/2026 16:13 | 2 | 286.30 |
| 07/29/2026 16:13 | 4 | 286.35 |
| 07/29/2026 16:13 | 1 | 286.35 |
| 07/29/2026 16:13 | 7 | 286.45 |
| 07/29/2026 16:13 | 10 | 286.45 |
| 07/29/2026 16:13 | 7 | 286.35 |
| 07/29/2026 16:13 | 2 | 286.35 |
| 07/29/2026 16:13 | 8 | 286.35 |
| 07/29/2026 16:13 | 9 | 286.30 |
| 07/29/2026 16:13 | 7 | 286.30 |
| 07/29/2026 16:13 | 2 | 286.30 |
| 07/29/2026 16:13 | 4 | 286.30 |
| 07/29/2026 16:13 | 7 | 286.25 |
| 07/29/2026 16:13 | 5 | 286.25 |
| 07/29/2026 16:13 | 2 | 286.25 |
| 07/29/2026 16:13 | 2 | 286.25 |
| 07/29/2026 16:13 | 7 | 286.25 |
| 07/29/2026 16:12 | 6 | 286.30 |
| 07/29/2026 16:12 | 44 | 286.55 |
| 07/29/2026 16:12 | 9 | 286.50 |
| 07/29/2026 16:12 | 20 | 286.50 |
| 07/29/2026 16:12 | 4 | 286.50 |
| 07/29/2026 16:12 | 11 | 286.50 |
| 07/29/2026 16:12 | 1 | 286.50 |
| 07/29/2026 16:12 | 3 | 286.50 |
| 07/29/2026 16:12 | 2 | 286.50 |
| 07/29/2026 16:12 | 9 | 286.45 |
| 07/29/2026 16:12 | 2 | 286.45 |
| 07/29/2026 16:12 | 13 | 286.90 |
| 07/29/2026 16:12 | 4 | 286.85 |
| 07/29/2026 16:12 | 27 | 286.85 |
| 07/29/2026 16:12 | 4 | 286.80 |
| 07/29/2026 16:12 | 4 | 286.90 |
| 07/29/2026 16:12 | 40 | 286.95 |
| 07/29/2026 16:12 | 4 | 287.05 |
| 07/29/2026 16:12 | 4 | 287.05 |
| 07/29/2026 16:12 | 39 | 287.05 |
| 07/29/2026 16:12 | 12 | 287.05 |
| 07/29/2026 16:12 | 4 | 287.10 |
| 07/29/2026 16:12 | 4 | 287.10 |
| 07/29/2026 16:12 | 9 | 287.35 |
| 07/29/2026 16:12 | 4 | 287.30 |
| 07/29/2026 16:12 | 8 | 287.40 |
| 07/29/2026 16:12 | 4 | 287.40 |
| 07/29/2026 16:12 | 4 | 287.35 |
| 07/29/2026 16:12 | 31 | 287.25 |
| 07/29/2026 16:12 | 4 | 287.35 |
| 07/29/2026 16:12 | 43 | 287.30 |
| 07/29/2026 16:12 | 4 | 287.40 |
| 07/29/2026 16:12 | 41 | 287.35 |
| 07/29/2026 16:12 | 11 | 287.40 |
| 07/29/2026 16:12 | 16 | 287.45 |
| 07/29/2026 16:12 | 12 | 287.50 |
| 07/29/2026 16:12 | 18 | 287.50 |
| 07/29/2026 16:12 | 12 | 287.55 |
| 07/29/2026 16:12 | 2 | 287.55 |
| 07/29/2026 16:12 | 13 | 287.55 |
| 07/29/2026 16:12 | 15 | 287.55 |
| 07/29/2026 16:12 | 14 | 287.55 |
| 07/29/2026 16:12 | 7 | 287.65 |
| 07/29/2026 16:12 | 7 | 287.60 |
| 07/29/2026 16:12 | 2 | 287.55 |
| 07/29/2026 16:12 | 3 | 287.55 |
| 07/29/2026 16:12 | 10 | 287.55 |
| 07/29/2026 16:12 | 7 | 287.55 |
| 07/29/2026 16:12 | 2 | 287.55 |
| 07/29/2026 16:12 | 9 | 287.50 |
| 07/29/2026 16:12 | 1 | 287.40 |
| 07/29/2026 16:11 | 1 | 287.40 |
| 07/29/2026 16:11 | 2 | 287.45 |
| 07/29/2026 16:11 | 10 | 287.45 |
| 07/29/2026 16:11 | 12 | 287.35 |
| 07/29/2026 16:11 | 4 | 287.35 |
| 07/29/2026 16:11 | 6 | 287.25 |
| 07/29/2026 16:11 | 4 | 287.25 |
| 07/29/2026 16:11 | 4 | 287.35 |
| 07/29/2026 16:11 | 4 | 287.30 |
| 07/29/2026 16:11 | 3 | 287.225 |
| 07/29/2026 16:11 | 16 | 287.35 |
| 07/29/2026 16:11 | 9 | 287.35 |
| 07/29/2026 16:11 | 4 | 287.35 |
| 07/29/2026 16:11 | 12 | 287.30 |
| 07/29/2026 16:11 | 4 | 287.30 |
| 07/29/2026 16:11 | 4 | 287.20 |
| 07/29/2026 16:11 | 4 | 287.15 |
| 07/29/2026 16:11 | 12 | 287.20 |
| 07/29/2026 16:11 | 26 | 287.20 |
| 07/29/2026 16:11 | 12 | 287.30 |
| 07/29/2026 16:11 | 12 | 287.30 |
| 07/29/2026 16:11 | 4 | 287.30 |
| 07/29/2026 16:11 | 4 | 287.35 |
| 07/29/2026 16:11 | 12 | 287.35 |
| 07/29/2026 16:11 | 1 | 287.35 |
| 07/29/2026 16:11 | 2 | 287.35 |
| 07/29/2026 16:11 | 12 | 287.35 |
| 07/29/2026 16:11 | 167 | 287.35 |
| 07/29/2026 16:11 | 133 | 287.35 |
| 07/29/2026 16:11 | 2 | 287.15 |
| 07/29/2026 16:11 | 8 | 287.15 |
| 07/29/2026 16:11 | 4 | 287.15 |
| 07/29/2026 16:11 | 12 | 287.20 |
| 07/29/2026 16:11 | 4 | 287.20 |
| 07/29/2026 16:11 | 4 | 287.20 |
| 07/29/2026 16:11 | 273 | 287.15 |
| 07/29/2026 16:11 | 2 | 287.15 |
| 07/29/2026 16:11 | 500 | 287.15 |
| 07/29/2026 16:11 | 2 | 287.05 |
| 07/29/2026 16:11 | 8 | 287.05 |
| 07/29/2026 16:11 | 2 | 287.00 |
| 07/29/2026 16:11 | 3 | 287.00 |
| 07/29/2026 16:11 | 3 | 286.95 |
| 07/29/2026 16:11 | 4 | 286.85 |
| 07/29/2026 16:11 | 4 | 286.80 |
| 07/29/2026 16:11 | 9 | 286.85 |
| 07/29/2026 16:11 | 8 | 286.85 |
| 07/29/2026 16:11 | 11 | 286.90 |
| 07/29/2026 16:11 | 10 | 286.85 |
| 07/29/2026 16:11 | 2 | 286.85 |
| 07/29/2026 16:11 | 8 | 286.75 |
| 07/29/2026 16:11 | 3 | 286.80 |
| 07/29/2026 16:11 | 42 | 286.65 |
| 07/29/2026 16:11 | 18 | 286.60 |
| 07/29/2026 16:11 | 39 | 286.60 |
| 07/29/2026 16:11 | 8 | 286.50 |
| 07/29/2026 16:11 | 4 | 286.45 |
| 07/29/2026 16:11 | 12 | 286.40 |
| 07/29/2026 16:11 | 7 | 286.45 |
| 07/29/2026 16:11 | 32 | 286.45 |
| 07/29/2026 16:11 | 8 | 286.40 |
| 07/29/2026 16:11 | 4 | 286.40 |
| 07/29/2026 16:11 | 12 | 286.35 |
| 07/29/2026 16:11 | 7 | 286.35 |
| 07/29/2026 16:11 | 10 | 286.35 |
| 07/29/2026 16:11 | 31 | 286.35 |
| 07/29/2026 16:11 | 12 | 286.30 |
| 07/29/2026 16:11 | 4 | 286.30 |
| 07/29/2026 16:11 | 4 | 286.15 |
| 07/29/2026 16:11 | 7 | 286.15 |
| 07/29/2026 16:11 | 4 | 286.25 |
| 07/29/2026 16:11 | 11 | 286.20 |
| 07/29/2026 16:11 | 41 | 286.20 |
| 07/29/2026 16:11 | 28 | 286.20 |
| 07/29/2026 16:11 | 11 | 286.25 |
| 07/29/2026 16:11 | 4 | 286.25 |
| 07/29/2026 16:11 | 11 | 286.20 |
| 07/29/2026 16:11 | 33 | 286.20 |
| 07/29/2026 16:11 | 14 | 286.30 |
| 07/29/2026 16:11 | 6 | 286.30 |
| 07/29/2026 16:11 | 18 | 286.30 |
| 07/29/2026 16:11 | 11 | 286.40 |
| 07/29/2026 16:11 | 4 | 286.40 |
| 07/29/2026 16:11 | 7 | 286.40 |
| 07/29/2026 16:11 | 12 | 286.40 |
| 07/29/2026 16:10 | 22 | 286.25 |
| 07/29/2026 16:10 | 4 | 286.30 |
| 07/29/2026 16:10 | 14 | 286.30 |
| 07/29/2026 16:10 | 2 | 286.20 |
| 07/29/2026 16:10 | 17 | 286.20 |
| 07/29/2026 16:10 | 2 | 286.20 |
| 07/29/2026 16:10 | 9 | 286.10 |
| 07/29/2026 16:10 | 6 | 286.10 |
| 07/29/2026 16:10 | 9 | 286.10 |
| 07/29/2026 16:10 | 2 | 286.00 |
| 07/29/2026 16:10 | 4 | 286.10 |
| 07/29/2026 16:10 | 9 | 286.10 |
| 07/29/2026 16:10 | 16 | 286.10 |
| 07/29/2026 16:10 | 3 | 286.05 |
| 07/29/2026 16:10 | 17 | 286.05 |
| 07/29/2026 16:10 | 1 | 286.15 |
| 07/29/2026 16:10 | 7 | 286.15 |
| 07/29/2026 16:10 | 1 | 286.15 |
| 07/29/2026 16:10 | 1 | 286.15 |
| 07/29/2026 16:10 | 12 | 286.10 |
| 07/29/2026 16:10 | 4 | 286.10 |
| 07/29/2026 16:10 | 3 | 286.05 |
| 07/29/2026 16:10 | 5 | 286.05 |
| 07/29/2026 16:10 | 1 | 286.10 |
| 07/29/2026 16:10 | 9 | 286.15 |
| 07/29/2026 16:10 | 8 | 286.15 |
| 07/29/2026 16:10 | 5 | 286.20 |
| 07/29/2026 16:09 | 1 | 286.35 |
| 07/29/2026 16:09 | 2 | 286.45 |
| 07/29/2026 16:09 | 12 | 286.45 |
| 07/29/2026 16:09 | 6 | 286.45 |
| 07/29/2026 16:09 | 10 | 286.45 |
| 07/29/2026 16:09 | 9 | 286.50 |
| 07/29/2026 16:09 | 2 | 286.55 |
| 07/29/2026 16:09 | 12 | 286.55 |
| 07/29/2026 16:09 | 12 | 286.65 |
| 07/29/2026 16:09 | 4 | 286.65 |
| 07/29/2026 16:09 | 4 | 286.60 |
| 07/29/2026 16:09 | 6 | 286.60 |
| 07/29/2026 16:09 | 12 | 286.70 |
| 07/29/2026 16:09 | 4 | 286.70 |
| 07/29/2026 16:09 | 5 | 286.70 |
| 07/29/2026 16:09 | 5 | 286.70 |
| 07/29/2026 16:09 | 6 | 286.75 |
| 07/29/2026 16:09 | 2 | 286.80 |
| 07/29/2026 16:09 | 12 | 286.85 |
| 07/29/2026 16:09 | 11 | 286.95 |
| 07/29/2026 16:09 | 5 | 286.95 |
| 07/29/2026 16:09 | 5 | 286.90 |
| 07/29/2026 16:09 | 18 | 286.90 |
| 07/29/2026 16:09 | 5 | 286.90 |
| 07/29/2026 16:09 | 2 | 286.80 |
| 07/29/2026 16:09 | 5 | 286.85 |
| 07/29/2026 16:09 | 31 | 286.85 |
| 07/29/2026 16:09 | 9 | 286.85 |
| 07/29/2026 16:09 | 1 | 286.95 |
| 07/29/2026 16:09 | 1 | 286.85 |
| 07/29/2026 16:09 | 54 | 286.80 |
| 07/29/2026 16:09 | 1 | 286.85 |
| 07/29/2026 16:09 | 10 | 286.90 |
| 07/29/2026 16:09 | 1 | 286.90 |
| 07/29/2026 16:09 | 9 | 287.05 |
| 07/29/2026 16:09 | 12 | 287.10 |
| 07/29/2026 16:09 | 9 | 287.25 |
| 07/29/2026 16:09 | 3 | 287.35 |
| 07/29/2026 16:09 | 4 | 287.35 |
| 07/29/2026 16:09 | 1 | 287.35 |
| 07/29/2026 16:09 | 94 | 287.35 |
| 07/29/2026 16:09 | 176 | 287.35 |
| 07/29/2026 16:09 | 169 | 287.35 |
| 07/29/2026 16:09 | 5 | 287.35 |
| 07/29/2026 16:09 | 56 | 287.35 |
| 07/29/2026 16:09 | 2 | 287.30 |
| 07/29/2026 16:09 | 39 | 287.40 |
| 07/29/2026 16:09 | 14 | 287.30 |
| 07/29/2026 16:09 | 39 | 287.30 |
| 07/29/2026 16:09 | 5 | 287.35 |
| 07/29/2026 16:09 | 12 | 287.35 |
| 07/29/2026 16:09 | 9 | 287.45 |
| 07/29/2026 16:09 | 12 | 287.35 |
| 07/29/2026 16:09 | 5 | 287.35 |
| 07/29/2026 16:09 | 10 | 287.30 |
| 07/29/2026 16:09 | 7 | 287.30 |
| 07/29/2026 16:09 | 263 | 287.30 |
| 07/29/2026 16:09 | 146 | 287.30 |
| 07/29/2026 16:09 | 4 | 287.30 |
| 07/29/2026 16:09 | 21 | 287.25 |
| 07/29/2026 16:09 | 41 | 287.25 |
| 07/29/2026 16:09 | 11 | 287.25 |
| 07/29/2026 16:09 | 1 | 287.25 |
| 07/29/2026 16:09 | 41 | 287.30 |
| 07/29/2026 16:09 | 10 | 287.30 |
| 07/29/2026 16:09 | 5 | 287.30 |
| 07/29/2026 16:09 | 2 | 287.30 |
| 07/29/2026 16:09 | 9 | 287.30 |
| 07/29/2026 16:09 | 18 | 287.35 |
| 07/29/2026 16:09 | 2 | 287.35 |
| 07/29/2026 16:09 | 7 | 287.40 |
| 07/29/2026 16:09 | 25 | 287.40 |
| 07/29/2026 16:08 | 9 | 287.35 |
| 07/29/2026 16:08 | 51 | 287.30 |
| 07/29/2026 16:08 | 42 | 287.30 |
| 07/29/2026 16:08 | 11 | 287.30 |
| 07/29/2026 16:08 | 1 | 287.30 |
| 07/29/2026 16:08 | 10 | 287.40 |
| 07/29/2026 16:08 | 3 | 287.40 |
| 07/29/2026 16:08 | 51 | 287.40 |
| 07/29/2026 16:08 | 11 | 287.40 |
| 07/29/2026 16:08 | 5 | 287.40 |
| 07/29/2026 16:08 | 22 | 287.35 |
| 07/29/2026 16:08 | 9 | 287.45 |
| 07/29/2026 16:08 | 2 | 287.45 |
| 07/29/2026 16:08 | 14 | 287.70 |
| 07/29/2026 16:08 | 10 | 287.70 |
| 07/29/2026 16:08 | 12 | 287.75 |
| 07/29/2026 16:08 | 12 | 287.75 |
| 07/29/2026 16:08 | 5 | 287.85 |
| 07/29/2026 16:08 | 12 | 287.85 |
| 07/29/2026 16:08 | 12 | 287.95 |
| 07/29/2026 16:08 | 14 | 287.85 |
| 07/29/2026 16:08 | 19 | 287.95 |
| 07/29/2026 16:08 | 2 | 287.95 |
| 07/29/2026 16:08 | 2 | 287.95 |
| 07/29/2026 16:08 | 9 | 287.90 |
| 07/29/2026 16:08 | 7 | 287.90 |
| 07/29/2026 16:08 | 7 | 287.90 |
| 07/29/2026 16:08 | 2 | 287.90 |
| 07/29/2026 16:08 | 1 | 287.85 |
| 07/29/2026 16:08 | 5 | 287.85 |
| 07/29/2026 16:08 | 7 | 287.85 |
| 07/29/2026 16:08 | 5 | 287.75 |
| 07/29/2026 16:08 | 6 | 287.90 |
| 07/29/2026 16:08 | 12 | 288.00 |
| 07/29/2026 16:08 | 5 | 288.00 |
| 07/29/2026 16:08 | 5 | 288.00 |
| 07/29/2026 16:08 | 6 | 288.00 |
| 07/29/2026 16:07 | 6 | 287.95 |
| 07/29/2026 16:07 | 23 | 287.95 |
| 07/29/2026 16:07 | 15 | 288.05 |
| 07/29/2026 16:07 | 5 | 288.05 |
| 07/29/2026 16:07 | 9 | 288.00 |
| 07/29/2026 16:07 | 12 | 287.95 |
| 07/29/2026 16:07 | 4 | 287.95 |
| 07/29/2026 16:07 | 2 | 287.95 |
| 07/29/2026 16:07 | 6 | 288.00 |
| 07/29/2026 16:07 | 13 | 288.00 |
| 07/29/2026 16:07 | 5 | 288.10 |
| 07/29/2026 16:07 | 6 | 288.05 |
| 07/29/2026 16:07 | 4 | 288.15 |
| 07/29/2026 16:07 | 6 | 288.15 |
| 07/29/2026 16:07 | 12 | 288.15 |
| 07/29/2026 16:07 | 5 | 288.15 |
| 07/29/2026 16:07 | 9 | 288.10 |
| 07/29/2026 16:07 | 5 | 288.10 |
| 07/29/2026 16:07 | 19 | 288.05 |
| 07/29/2026 16:07 | 13 | 288.05 |
| 07/29/2026 16:07 | 6 | 288.05 |
| 07/29/2026 16:07 | 20 | 288.05 |
| 07/29/2026 16:07 | 6 | 288.05 |
| 07/29/2026 16:07 | 1 | 288.05 |
| 07/29/2026 16:07 | 21 | 288.15 |
| 07/29/2026 16:07 | 6 | 288.15 |
| 07/29/2026 16:07 | 11 | 288.25 |
| 07/29/2026 16:07 | 7 | 288.15 |
| 07/29/2026 16:07 | 9 | 288.10 |
| 07/29/2026 16:07 | 2 | 288.05 |
| 07/29/2026 16:07 | 29 | 288.15 |
| 07/29/2026 16:07 | 5 | 288.15 |
| 07/29/2026 16:07 | 5 | 288.10 |
| 07/29/2026 16:07 | 5 | 288.00 |
| 07/29/2026 16:07 | 15 | 288.15 |
| 07/29/2026 16:06 | 12 | 288.20 |
| 07/29/2026 16:06 | 6 | 288.20 |
| 07/29/2026 16:06 | 2 | 288.25 |
| 07/29/2026 16:06 | 15 | 288.30 |
| 07/29/2026 16:06 | 5 | 288.30 |
| 07/29/2026 16:06 | 5 | 288.30 |
| 07/29/2026 16:06 | 7 | 288.30 |
| 07/29/2026 16:06 | 2 | 288.20 |
| 07/29/2026 16:06 | 6 | 288.20 |
| 07/29/2026 16:06 | 4 | 288.20 |
| 07/29/2026 16:06 | 4 | 288.20 |
| 07/29/2026 16:06 | 8 | 288.20 |
| 07/29/2026 16:06 | 4 | 288.25 |
| 07/29/2026 16:06 | 9 | 288.20 |
| 07/29/2026 16:06 | 4 | 288.15 |
| 07/29/2026 16:06 | 20 | 288.20 |
| 07/29/2026 16:06 | 6 | 288.15 |
| 07/29/2026 16:06 | 14 | 288.15 |
| 07/29/2026 16:06 | 4 | 288.15 |
| 07/29/2026 16:06 | 10 | 288.15 |
| 07/29/2026 16:06 | 2 | 288.15 |
| 07/29/2026 16:06 | 13 | 288.10 |
| 07/29/2026 16:06 | 8 | 288.05 |
| 07/29/2026 16:06 | 9 | 288.20 |
| 07/29/2026 16:06 | 6 | 288.20 |
| 07/29/2026 16:06 | 4 | 288.20 |
| 07/29/2026 16:06 | 12 | 288.20 |
| 07/29/2026 16:06 | 9 | 288.20 |
| 07/29/2026 16:06 | 6 | 288.25 |
| 07/29/2026 16:06 | 21 | 288.25 |
| 07/29/2026 16:06 | 7 | 288.30 |
| 07/29/2026 16:06 | 6 | 288.30 |
| 07/29/2026 16:06 | 10 | 288.35 |
| 07/29/2026 16:06 | 6 | 288.35 |
| 07/29/2026 16:06 | 7 | 288.35 |
| 07/29/2026 16:06 | 31 | 288.35 |
| 07/29/2026 16:06 | 4 | 288.35 |
| 07/29/2026 16:06 | 2 | 288.35 |
| 07/29/2026 16:06 | 5 | 288.40 |
| 07/29/2026 16:06 | 2 | 288.40 |
| 07/29/2026 16:06 | 40 | 288.40 |
| 07/29/2026 16:06 | 6 | 288.40 |
| 07/29/2026 16:06 | 3 | 288.50 |
| 07/29/2026 16:06 | 23 | 288.50 |
| 07/29/2026 16:06 | 9 | 288.45 |
| 07/29/2026 16:05 | 6 | 288.35 |
| 07/29/2026 16:05 | 6 | 288.35 |
| 07/29/2026 16:05 | 11 | 288.40 |
| 07/29/2026 16:05 | 3 | 288.40 |
| 07/29/2026 16:05 | 1 | 288.30 |
| 07/29/2026 16:05 | 6 | 288.30 |
| 07/29/2026 16:05 | 15 | 288.35 |
| 07/29/2026 16:05 | 6 | 288.35 |
| 07/29/2026 16:05 | 13 | 288.35 |
| 07/29/2026 16:05 | 6 | 288.40 |
| 07/29/2026 16:05 | 11 | 288.50 |
| 07/29/2026 16:05 | 11 | 288.50 |
| 07/29/2026 16:05 | 19 | 288.50 |
| 07/29/2026 16:05 | 12 | 288.40 |
| 07/29/2026 16:05 | 3 | 288.40 |
| 07/29/2026 16:05 | 6 | 288.45 |
| 07/29/2026 16:05 | 10 | 288.55 |
| 07/29/2026 16:05 | 24 | 288.60 |
| 07/29/2026 16:05 | 6 | 288.60 |
| 07/29/2026 16:05 | 15 | 288.60 |
| 07/29/2026 16:05 | 6 | 288.55 |
| 07/29/2026 16:05 | 39 | 288.55 |
| 07/29/2026 16:05 | 6 | 288.55 |
| 07/29/2026 16:05 | 10 | 288.80 |
| 07/29/2026 16:05 | 40 | 288.80 |
| 07/29/2026 16:05 | 6 | 288.80 |
| 07/29/2026 16:05 | 36 | 288.80 |
| 07/29/2026 16:05 | 6 | 288.80 |
| 07/29/2026 16:05 | 6 | 288.85 |
| 07/29/2026 16:05 | 16 | 288.90 |
| 07/29/2026 16:05 | 6 | 288.90 |
| 07/29/2026 16:04 | 9 | 288.90 |
| 07/29/2026 16:04 | 4 | 288.90 |
| 07/29/2026 16:04 | 19 | 288.90 |
| 07/29/2026 16:04 | 31 | 288.90 |
| 07/29/2026 16:04 | 11 | 289.00 |
| 07/29/2026 16:04 | 14 | 289.00 |
| 07/29/2026 16:04 | 43 | 289.00 |
| 07/29/2026 16:04 | 17 | 289.00 |
| 07/29/2026 16:04 | 21 | 289.05 |
| 07/29/2026 16:04 | 12 | 289.15 |
| 07/29/2026 16:04 | 6 | 289.15 |
| 07/29/2026 16:04 | 10 | 289.25 |
| 07/29/2026 16:04 | 42 | 289.35 |
| 07/29/2026 16:04 | 6 | 289.35 |
| 07/29/2026 16:04 | 134 | 289.25 |
| 07/29/2026 16:04 | 21 | 289.25 |
| 07/29/2026 16:04 | 7 | 289.25 |
| 07/29/2026 16:04 | 2 | 289.15 |
| 07/29/2026 16:04 | 10 | 289.05 |
| 07/29/2026 16:04 | 9 | 289.10 |
| 07/29/2026 16:04 | 6 | 289.10 |
| 07/29/2026 16:04 | 10 | 289.10 |
| 07/29/2026 16:04 | 2 | 289.10 |
| 07/29/2026 16:04 | 6 | 289.10 |
| 07/29/2026 16:04 | 4 | 289.10 |
| 07/29/2026 16:04 | 6 | 288.95 |
| 07/29/2026 16:04 | 6 | 288.95 |
| 07/29/2026 16:04 | 6 | 289.05 |
| 07/29/2026 16:04 | 2 | 289.05 |
| 07/29/2026 16:04 | 9 | 289.05 |
| 07/29/2026 16:04 | 10 | 289.00 |
| 07/29/2026 16:04 | 39 | 288.90 |
| 07/29/2026 16:04 | 14 | 288.90 |
| 07/29/2026 16:04 | 16 | 288.95 |
| 07/29/2026 16:04 | 6 | 288.95 |
| 07/29/2026 16:04 | 6 | 288.90 |
| 07/29/2026 16:04 | 11 | 288.85 |
| 07/29/2026 16:04 | 7 | 288.85 |
| 07/29/2026 16:04 | 18 | 288.85 |
| 07/29/2026 16:04 | 32 | 288.85 |
| 07/29/2026 16:04 | 35 | 289.00 |
| 07/29/2026 16:04 | 15 | 289.00 |
| 07/29/2026 16:04 | 6 | 289.00 |
| 07/29/2026 16:04 | 6 | 288.95 |
| 07/29/2026 16:04 | 14 | 288.90 |
| 07/29/2026 16:04 | 42 | 288.90 |
| 07/29/2026 16:04 | 32 | 288.90 |
| 07/29/2026 16:04 | 6 | 288.90 |
| 07/29/2026 16:04 | 6 | 288.90 |
| 07/29/2026 16:04 | 10 | 288.90 |
| 07/29/2026 16:04 | 1 | 289.00 |
| 07/29/2026 16:04 | 39 | 289.00 |
| 07/29/2026 16:04 | 6 | 288.90 |
| 07/29/2026 16:04 | 43 | 288.85 |
| 07/29/2026 16:04 | 39 | 288.80 |
| 07/29/2026 16:04 | 43 | 288.75 |
| 07/29/2026 16:04 | 10 | 288.70 |
| 07/29/2026 16:04 | 4 | 288.55 |
| 07/29/2026 16:04 | 6 | 288.60 |
| 07/29/2026 16:04 | 6 | 288.70 |
| 07/29/2026 16:04 | 13 | 288.70 |
| 07/29/2026 16:04 | 2 | 288.55 |
| 07/29/2026 16:04 | 2 | 288.55 |
| 07/29/2026 16:04 | 9 | 288.55 |
| 07/29/2026 16:04 | 7 | 288.55 |
| 07/29/2026 16:04 | 2 | 288.55 |
| 07/29/2026 16:04 | 6 | 288.40 |
| 07/29/2026 16:04 | 5 | 288.50 |
| 07/29/2026 16:04 | 33 | 288.35 |
| 07/29/2026 16:03 | 9 | 288.45 |
| 07/29/2026 16:03 | 6 | 288.35 |
| 07/29/2026 16:03 | 2 | 288.40 |
| 07/29/2026 16:03 | 2 | 288.45 |
| 07/29/2026 16:03 | 4 | 288.35 |
| 07/29/2026 16:03 | 1 | 288.45 |
| 07/29/2026 16:03 | 39 | 288.35 |
| 07/29/2026 16:03 | 1 | 288.30 |
| 07/29/2026 16:03 | 15 | 288.30 |
| 07/29/2026 16:03 | 44 | 288.35 |
| 07/29/2026 16:03 | 40 | 288.45 |
| 07/29/2026 16:03 | 6 | 288.45 |
| 07/29/2026 16:03 | 9 | 288.45 |
| 07/29/2026 16:03 | 6 | 288.40 |
| 07/29/2026 16:03 | 5 | 288.45 |
| 07/29/2026 16:03 | 27 | 288.45 |
| 07/29/2026 16:03 | 6 | 288.45 |
| 07/29/2026 16:03 | 1 | 288.45 |
| 07/29/2026 16:03 | 36 | 288.50 |
| 07/29/2026 16:03 | 1 | 288.50 |
| 07/29/2026 16:03 | 34 | 288.50 |
| 07/29/2026 16:03 | 31 | 288.575 |
| 07/29/2026 16:03 | 6 | 288.55 |
| 07/29/2026 16:03 | 12 | 288.55 |
| 07/29/2026 16:03 | 6 | 288.55 |
| 07/29/2026 16:03 | 11 | 288.60 |
| 07/29/2026 16:03 | 6 | 288.60 |
| 07/29/2026 16:03 | 27 | 288.70 |
| 07/29/2026 16:03 | 2 | 288.70 |
| 07/29/2026 16:03 | 28 | 288.625 |
| 07/29/2026 16:03 | 6 | 288.60 |
| 07/29/2026 16:03 | 2 | 288.60 |
| 07/29/2026 16:03 | 1 | 288.60 |
| 07/29/2026 16:03 | 17 | 288.55 |
| 07/29/2026 16:03 | 4 | 288.55 |
| 07/29/2026 16:03 | 1 | 288.50 |
| 07/29/2026 16:03 | 4 | 288.50 |
| 07/29/2026 16:03 | 4 | 288.50 |
| 07/29/2026 16:03 | 2 | 288.45 |
| 07/29/2026 16:03 | 6 | 288.50 |
| 07/29/2026 16:03 | 39 | 288.50 |
| 07/29/2026 16:03 | 6 | 288.45 |
| 07/29/2026 16:03 | 40 | 288.45 |
| 07/29/2026 16:03 | 42 | 288.20 |
| 07/29/2026 16:03 | 8 | 288.15 |
| 07/29/2026 16:03 | 3 | 288.15 |
| 07/29/2026 16:03 | 2 | 288.10 |
| 07/29/2026 16:03 | 9 | 288.05 |
| 07/29/2026 16:03 | 15 | 288.05 |
| 07/29/2026 16:03 | 2 | 288.05 |
| 07/29/2026 16:03 | 7 | 288.05 |
| 07/29/2026 16:03 | 10 | 287.95 |
| 07/29/2026 16:03 | 2 | 287.95 |
| 07/29/2026 16:02 | 9 | 287.90 |
| 07/29/2026 16:02 | 4 | 287.90 |
| 07/29/2026 16:02 | 16 | 287.90 |
| 07/29/2026 16:02 | 6 | 287.90 |
| 07/29/2026 16:02 | 3 | 287.90 |
| 07/29/2026 16:02 | 10 | 287.90 |
| 07/29/2026 16:02 | 2 | 287.90 |
| 07/29/2026 16:02 | 18 | 288.00 |
| 07/29/2026 16:02 | 4 | 287.95 |
| 07/29/2026 16:02 | 6 | 287.95 |
| 07/29/2026 16:02 | 20 | 287.95 |
| 07/29/2026 16:02 | 14 | 287.95 |
| 07/29/2026 16:02 | 7 | 287.95 |
| 07/29/2026 16:02 | 6 | 288.05 |
| 07/29/2026 16:02 | 2 | 287.90 |
| 07/29/2026 16:02 | 1 | 287.80 |
| 07/29/2026 16:02 | 1 | 287.80 |
| 07/29/2026 16:02 | 20 | 287.90 |
| 07/29/2026 16:02 | 5 | 287.90 |
| 07/29/2026 16:02 | 4 | 287.90 |
| 07/29/2026 16:02 | 1 | 287.95 |
| 07/29/2026 16:02 | 13 | 287.95 |
| 07/29/2026 16:02 | 15 | 287.95 |
| 07/29/2026 16:02 | 1 | 287.95 |
| 07/29/2026 16:02 | 7 | 287.95 |
| 07/29/2026 16:02 | 6 | 288.00 |
| 07/29/2026 16:02 | 15 | 288.00 |
| 07/29/2026 16:02 | 1 | 288.00 |
| 07/29/2026 16:02 | 41 | 288.10 |
| 07/29/2026 16:02 | 1 | 287.95 |
| 07/29/2026 16:02 | 10 | 287.95 |
| 07/29/2026 16:02 | 10 | 287.95 |
| 07/29/2026 16:02 | 13 | 287.90 |
| 07/29/2026 16:02 | 16 | 287.90 |
| 07/29/2026 16:02 | 11 | 287.90 |
| 07/29/2026 16:02 | 9 | 287.85 |
| 07/29/2026 16:02 | 2 | 287.85 |
| 07/29/2026 16:02 | 2 | 287.85 |
| 07/29/2026 16:02 | 4 | 287.80 |
| 07/29/2026 16:02 | 12 | 287.80 |
| 07/29/2026 16:02 | 3 | 287.80 |
| 07/29/2026 16:02 | 1 | 287.80 |
| 07/29/2026 16:02 | 18 | 287.75 |
| 07/29/2026 16:02 | 10 | 287.65 |
| 07/29/2026 16:02 | 10 | 287.70 |
| 07/29/2026 16:01 | 9 | 287.80 |
| 07/29/2026 16:01 | 20 | 287.75 |
| 07/29/2026 16:01 | 9 | 287.75 |
| 07/29/2026 16:01 | 20 | 287.75 |
| 07/29/2026 16:01 | 20 | 288.00 |
| 07/29/2026 16:01 | 4 | 287.95 |
| 07/29/2026 16:01 | 10 | 288.05 |
| 07/29/2026 16:01 | 7 | 288.10 |
| 07/29/2026 16:01 | 20 | 288.10 |
| 07/29/2026 16:01 | 5 | 288.10 |
| 07/29/2026 16:01 | 12 | 288.15 |
| 07/29/2026 16:01 | 20 | 288.15 |
| 07/29/2026 16:01 | 29 | 288.15 |
| 07/29/2026 16:01 | 2 | 288.15 |
| 07/29/2026 16:01 | 14 | 288.25 |
| 07/29/2026 16:01 | 8 | 288.25 |
| 07/29/2026 16:01 | 5 | 288.25 |
| 07/29/2026 16:01 | 20 | 288.25 |
| 07/29/2026 16:01 | 15 | 288.25 |
| 07/29/2026 16:01 | 7 | 288.35 |
| 07/29/2026 16:01 | 20 | 288.35 |
| 07/29/2026 16:01 | 4 | 288.30 |
| 07/29/2026 16:01 | 3 | 288.30 |
| 07/29/2026 16:01 | 4 | 288.30 |
| 07/29/2026 16:01 | 1 | 288.35 |
| 07/29/2026 16:01 | 20 | 288.40 |
| 07/29/2026 16:01 | 1 | 288.40 |
| 07/29/2026 16:01 | 39 | 288.40 |
| 07/29/2026 16:01 | 2 | 288.40 |
| 07/29/2026 16:01 | 10 | 288.35 |
| 07/29/2026 16:01 | 14 | 288.35 |
| 07/29/2026 16:01 | 20 | 288.30 |
| 07/29/2026 16:01 | 20 | 288.25 |
| 07/29/2026 16:00 | 36 | 288.30 |
| 07/29/2026 16:00 | 7 | 288.30 |
| 07/29/2026 16:00 | 27 | 288.30 |
| 07/29/2026 16:00 | 7 | 288.30 |
| 07/29/2026 16:00 | 41 | 288.25 |
| 07/29/2026 16:00 | 6 | 288.25 |
| 07/29/2026 16:00 | 2 | 288.25 |
| 07/29/2026 16:00 | 44 | 288.25 |
| 07/29/2026 16:00 | 20 | 288.35 |
| 07/29/2026 16:00 | 6 | 288.35 |
| 07/29/2026 16:00 | 14 | 288.30 |
| 07/29/2026 16:00 | 21 | 288.30 |
| 07/29/2026 16:00 | 5 | 288.30 |
| 07/29/2026 16:00 | 5 | 288.35 |
| 07/29/2026 16:00 | 15 | 288.35 |
| 07/29/2026 16:00 | 17 | 288.40 |
| 07/29/2026 16:00 | 14 | 288.40 |
| 07/29/2026 16:00 | 6 | 288.35 |
| 07/29/2026 16:00 | 6 | 288.45 |
| 07/29/2026 16:00 | 27 | 288.45 |
| 07/29/2026 16:00 | 12 | 288.45 |
| 07/29/2026 16:00 | 12 | 288.45 |
| 07/29/2026 16:00 | 20 | 288.50 |
| 07/29/2026 16:00 | 6 | 288.55 |
| 07/29/2026 16:00 | 10 | 288.55 |
| 07/29/2026 16:00 | 25 | 288.55 |
| 07/29/2026 16:00 | 2 | 288.55 |
| 07/29/2026 16:00 | 11 | 288.50 |
| 07/29/2026 16:00 | 2 | 288.45 |
| 07/29/2026 16:00 | 1 | 288.45 |
| 07/29/2026 16:00 | 20 | 288.50 |
| 07/29/2026 16:00 | 20 | 288.40 |
| 07/29/2026 16:00 | 7 | 288.35 |
| 07/29/2026 16:00 | 6 | 288.35 |
| 07/29/2026 16:00 | 39 | 288.35 |
| 07/29/2026 16:00 | 1 | 288.30 |
| 07/29/2026 16:00 | 6 | 288.30 |
| 07/29/2026 16:00 | 40 | 288.40 |
| 07/29/2026 16:00 | 6 | 288.35 |
| 07/29/2026 16:00 | 20 | 288.50 |
| 07/29/2026 16:00 | 6 | 288.40 |
| 07/29/2026 16:00 | 6 | 288.40 |
| 07/29/2026 16:00 | 42 | 288.40 |
| 07/29/2026 16:00 | 1 | 288.40 |
| 07/29/2026 16:00 | 42 | 288.35 |
| 07/29/2026 16:00 | 6 | 288.35 |
| 07/29/2026 16:00 | 10 | 288.50 |
| 07/29/2026 16:00 | 43 | 288.55 |
| 07/29/2026 16:00 | 9 | 288.55 |
| 07/29/2026 16:00 | 9 | 288.45 |
| 07/29/2026 16:00 | 9 | 288.45 |
| 07/29/2026 16:00 | 9 | 288.50 |
| 07/29/2026 16:00 | 2 | 288.50 |
| 07/29/2026 16:00 | 20 | 288.35 |
| 07/29/2026 16:00 | 6 | 288.30 |
| 07/29/2026 16:00 | 47 | 288.30 |
| 07/29/2026 16:00 | 5 | 288.30 |
| 07/29/2026 16:00 | 20 | 288.35 |
| 07/29/2026 16:00 | 9 | 288.45 |
| 07/29/2026 16:00 | 7 | 288.45 |
| 07/29/2026 16:00 | 16 | 288.40 |
| 07/29/2026 16:00 | 5 | 288.30 |
| 07/29/2026 16:00 | 17 | 288.30 |
| 07/29/2026 16:00 | 41 | 288.30 |
| 07/29/2026 16:00 | 5 | 288.35 |
| 07/29/2026 16:00 | 30 | 288.35 |
| 07/29/2026 16:00 | 41 | 288.40 |
| 07/29/2026 16:00 | 2 | 288.40 |
| 07/29/2026 16:00 | 2 | 288.30 |
| 07/29/2026 16:00 | 5 | 288.30 |
| 07/29/2026 16:00 | 20 | 288.30 |
| 07/29/2026 16:00 | 20 | 288.25 |
| 07/29/2026 16:00 | 5 | 288.25 |
| 07/29/2026 16:00 | 3 | 288.30 |
| 07/29/2026 16:00 | 5 | 288.25 |
| 07/29/2026 16:00 | 20 | 288.25 |
| 07/29/2026 16:00 | 20 | 288.35 |
| 07/29/2026 16:00 | 39 | 288.30 |
| 07/29/2026 16:00 | 5 | 288.25 |
| 07/29/2026 16:00 | 40 | 288.15 |
| 07/29/2026 16:00 | 5 | 288.15 |
| 07/29/2026 16:00 | 5 | 288.25 |
| 07/29/2026 16:00 | 6 | 288.20 |
| 07/29/2026 16:00 | 7 | 288.25 |
| 07/29/2026 16:00 | 1 | 288.25 |
| 07/29/2026 16:00 | 6 | 288.15 |
| 07/29/2026 16:00 | 20 | 288.20 |
| 07/29/2026 16:00 | 4 | 288.15 |
| 07/29/2026 16:00 | 41 | 288.15 |
| 07/29/2026 16:00 | 6 | 288.15 |
| 07/29/2026 16:00 | 6 | 288.20 |
| 07/29/2026 16:00 | 10 | 288.25 |
| 07/29/2026 15:59 | 11 | 288.20 |
| 07/29/2026 15:59 | 4 | 288.20 |
| 07/29/2026 15:59 | 20 | 288.30 |
| 07/29/2026 15:59 | 2 | 288.35 |
| 07/29/2026 15:59 | 11 | 288.35 |
| 07/29/2026 15:59 | 4 | 288.20 |
| 07/29/2026 15:59 | 41 | 288.20 |
| 07/29/2026 15:59 | 7 | 288.00 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 41 | 288.05 |
| 07/29/2026 15:59 | 6 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.10 |
| 07/29/2026 15:59 | 8 | 288.20 |
| 07/29/2026 15:59 | 12 | 288.20 |
| 07/29/2026 15:59 | 43 | 288.20 |
| 07/29/2026 15:59 | 9 | 288.25 |
| 07/29/2026 15:59 | 22 | 288.15 |
| 07/29/2026 15:59 | 4 | 288.15 |
| 07/29/2026 15:59 | 3 | 288.30 |
| 07/29/2026 15:59 | 43 | 288.30 |
| 07/29/2026 15:59 | 6 | 288.20 |
| 07/29/2026 15:59 | 4 | 288.20 |
| 07/29/2026 15:59 | 11 | 288.35 |
| 07/29/2026 15:59 | 12 | 288.25 |
| 07/29/2026 15:59 | 4 | 288.25 |
| 07/29/2026 15:59 | 2 | 288.30 |
| 07/29/2026 15:59 | 9 | 288.30 |
| 07/29/2026 15:59 | 41 | 288.30 |
| 07/29/2026 15:59 | 7 | 288.25 |
| 07/29/2026 15:59 | 20 | 288.20 |
| 07/29/2026 15:59 | 6 | 288.10 |
| 07/29/2026 15:59 | 4 | 288.10 |
| 07/29/2026 15:59 | 4 | 288.10 |
| 07/29/2026 15:59 | 11 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 12 | 287.90 |
| 07/29/2026 15:59 | 14 | 287.90 |
| 07/29/2026 15:59 | 16 | 287.95 |
| 07/29/2026 15:59 | 4 | 287.95 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 41 | 287.95 |
| 07/29/2026 15:59 | 11 | 287.95 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 2 | 288.05 |
| 07/29/2026 15:59 | 40 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.10 |
| 07/29/2026 15:59 | 11 | 288.20 |
| 07/29/2026 15:59 | 39 | 288.20 |
| 07/29/2026 15:59 | 10 | 288.10 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 17 | 287.95 |
| 07/29/2026 15:59 | 4 | 287.95 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 8 | 288.05 |
| 07/29/2026 15:59 | 9 | 288.05 |
| 07/29/2026 15:59 | 11 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.10 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 12 | 288.10 |
| 07/29/2026 15:59 | 4 | 288.10 |
| 07/29/2026 15:59 | 4 | 288.15 |
| 07/29/2026 15:59 | 14 | 288.20 |
| 07/29/2026 15:59 | 11 | 288.15 |
| 07/29/2026 15:59 | 14 | 287.90 |
| 07/29/2026 15:59 | 4 | 287.95 |
| 07/29/2026 15:59 | 1 | 287.95 |
| 07/29/2026 15:59 | 6 | 288.00 |
| 07/29/2026 15:59 | 40 | 287.95 |
| 07/29/2026 15:59 | 4 | 287.95 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 15 | 288.00 |
| 07/29/2026 15:59 | 10 | 288.00 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.10 |
| 07/29/2026 15:59 | 18 | 288.10 |
| 07/29/2026 15:59 | 4 | 288.10 |
| 07/29/2026 15:59 | 12 | 288.20 |
| 07/29/2026 15:59 | 10 | 288.00 |
| 07/29/2026 15:59 | 11 | 288.00 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 15 | 287.90 |
| 07/29/2026 15:59 | 4 | 287.90 |
| 07/29/2026 15:59 | 14 | 287.90 |
| 07/29/2026 15:59 | 6 | 287.90 |
| 07/29/2026 15:59 | 4 | 287.95 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 11 | 288.00 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 11 | 287.95 |
| 07/29/2026 15:59 | 4 | 287.95 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 15 | 287.95 |
| 07/29/2026 15:59 | 11 | 288.00 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 11 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.10 |
| 07/29/2026 15:59 | 10 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 11 | 288.10 |
| 07/29/2026 15:59 | 4 | 288.10 |
| 07/29/2026 15:59 | 9 | 288.10 |
| 07/29/2026 15:59 | 18 | 288.10 |
| 07/29/2026 15:59 | 4 | 288.15 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 44 | 288.05 |
| 07/29/2026 15:59 | 7 | 288.05 |
| 07/29/2026 15:59 | 11 | 288.10 |
| 07/29/2026 15:59 | 4 | 288.15 |
| 07/29/2026 15:59 | 20 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.10 |
| 07/29/2026 15:59 | 3 | 288.10 |
| 07/29/2026 15:59 | 12 | 288.10 |
| 07/29/2026 15:59 | 9 | 288.15 |
| 07/29/2026 15:59 | 41 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 40 | 288.00 |
| 07/29/2026 15:59 | 42 | 287.95 |
| 07/29/2026 15:59 | 23 | 287.75 |
| 07/29/2026 15:59 | 12 | 287.80 |
| 07/29/2026 15:59 | 4 | 287.80 |
| 07/29/2026 15:59 | 4 | 287.85 |
| 07/29/2026 15:59 | 5 | 287.90 |
| 07/29/2026 15:59 | 4 | 287.90 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 11 | 288.00 |
| 07/29/2026 15:59 | 12 | 287.95 |
| 07/29/2026 15:59 | 18 | 287.80 |
| 07/29/2026 15:59 | 17 | 287.80 |
| 07/29/2026 15:59 | 4 | 287.85 |
| 07/29/2026 15:59 | 4 | 287.95 |
| 07/29/2026 15:59 | 12 | 287.95 |
| 07/29/2026 15:59 | 27 | 287.90 |
| 07/29/2026 15:59 | 27 | 287.95 |
| 07/29/2026 15:59 | 11 | 288.00 |
| 07/29/2026 15:59 | 4 | 288.00 |
| 07/29/2026 15:59 | 16 | 288.10 |
| 07/29/2026 15:59 | 15 | 288.00 |
| 07/29/2026 15:59 | 1 | 287.85 |
| 07/29/2026 15:59 | 11 | 287.85 |
| 07/29/2026 15:59 | 8 | 287.95 |
| 07/29/2026 15:59 | 2 | 288.00 |
| 07/29/2026 15:59 | 9 | 288.00 |
| 07/29/2026 15:59 | 30 | 288.00 |
| 07/29/2026 15:59 | 7 | 288.15 |
| 07/29/2026 15:59 | 4 | 288.20 |
| 07/29/2026 15:59 | 2 | 288.20 |
| 07/29/2026 15:59 | 10 | 288.20 |
| 07/29/2026 15:59 | 2 | 288.20 |
| 07/29/2026 15:59 | 4 | 288.20 |
| 07/29/2026 15:59 | 6 | 288.25 |
| 07/29/2026 15:59 | 6 | 288.25 |
| 07/29/2026 15:59 | 4 | 288.25 |
| 07/29/2026 15:59 | 12 | 288.25 |
| 07/29/2026 15:59 | 3 | 288.25 |
| 07/29/2026 15:59 | 1 | 288.25 |
| 07/29/2026 15:59 | 4 | 288.25 |
| 07/29/2026 15:59 | 12 | 288.25 |
| 07/29/2026 15:59 | 2 | 288.25 |
| 07/29/2026 15:59 | 5 | 288.30 |
| 07/29/2026 15:59 | 7 | 288.30 |
| 07/29/2026 15:59 | 9 | 288.15 |
| 07/29/2026 15:59 | 20 | 288.15 |
| 07/29/2026 15:59 | 12 | 288.05 |
| 07/29/2026 15:59 | 7 | 288.05 |
| 07/29/2026 15:59 | 14 | 288.05 |
| 07/29/2026 15:59 | 20 | 287.90 |
| 07/29/2026 15:59 | 5 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 7 | 288.05 |
| 07/29/2026 15:59 | 20 | 288.05 |
| 07/29/2026 15:59 | 2 | 287.95 |
| 07/29/2026 15:59 | 4 | 287.95 |
| 07/29/2026 15:59 | 20 | 288.05 |
| 07/29/2026 15:59 | 4 | 288.05 |
| 07/29/2026 15:59 | 1 | 288.15 |
| 07/29/2026 15:59 | 1 | 288.15 |
| 07/29/2026 15:59 | 5 | 288.15 |
| 07/29/2026 15:59 | 2 | 288.15 |
| 07/29/2026 15:59 | 17 | 288.25 |
| 07/29/2026 15:59 | 10 | 288.25 |
| 07/29/2026 15:59 | 20 | 288.30 |
| 07/29/2026 15:59 | 6 | 288.30 |
| 07/29/2026 15:59 | 1 | 288.30 |
| 07/29/2026 15:59 | 20 | 288.30 |
| 07/29/2026 15:59 | 35 | 288.35 |
| 07/29/2026 15:59 | 2 | 288.35 |
| 07/29/2026 15:59 | 10 | 288.35 |
| 07/29/2026 15:58 | 20 | 288.30 |
| 07/29/2026 15:58 | 2 | 288.25 |
| 07/29/2026 15:58 | 9 | 288.25 |
| 07/29/2026 15:58 | 18 | 288.20 |
| 07/29/2026 15:58 | 2 | 288.20 |
| 07/29/2026 15:58 | 10 | 288.20 |
| 07/29/2026 15:58 | 20 | 288.15 |
| 07/29/2026 15:58 | 16 | 288.15 |
| 07/29/2026 15:58 | 1 | 288.10 |
| 07/29/2026 15:58 | 7 | 288.10 |
| 07/29/2026 15:58 | 2 | 288.10 |
| 07/29/2026 15:58 | 20 | 288.00 |
| 07/29/2026 15:58 | 8 | 288.00 |
| 07/29/2026 15:58 | 3 | 288.05 |
| 07/29/2026 15:58 | 9 | 288.05 |
| 07/29/2026 15:58 | 2 | 288.05 |
| 07/29/2026 15:58 | 12 | 288.00 |
| 07/29/2026 15:58 | 2 | 288.00 |
| 07/29/2026 15:58 | 4 | 288.00 |
| 07/29/2026 15:58 | 2 | 288.20 |
| 07/29/2026 15:58 | 12 | 288.15 |
| 07/29/2026 15:58 | 4 | 288.15 |
| 07/29/2026 15:58 | 2 | 288.15 |
| 07/29/2026 15:58 | 10 | 288.15 |
| 07/29/2026 15:58 | 26 | 288.15 |
| 07/29/2026 15:58 | 8 | 288.15 |
| 07/29/2026 15:58 | 6 | 288.20 |
| 07/29/2026 15:58 | 19 | 288.20 |
| 07/29/2026 15:58 | 20 | 288.30 |
| 07/29/2026 15:58 | 20 | 288.25 |
| 07/29/2026 15:58 | 20 | 288.25 |
| 07/29/2026 15:58 | 17 | 288.35 |
| 07/29/2026 15:58 | 3 | 288.35 |
| 07/29/2026 15:58 | 7 | 288.30 |
| 07/29/2026 15:58 | 2 | 288.30 |
| 07/29/2026 15:58 | 9 | 288.25 |
| 07/29/2026 15:58 | 20 | 288.25 |
| 07/29/2026 15:58 | 7 | 288.25 |
| 07/29/2026 15:58 | 11 | 288.20 |
| 07/29/2026 15:58 | 9 | 288.20 |
| 07/29/2026 15:58 | 7 | 288.25 |
| 07/29/2026 15:58 | 11 | 288.25 |
| 07/29/2026 15:58 | 7 | 288.25 |
| 07/29/2026 15:58 | 1 | 288.15 |
| 07/29/2026 15:58 | 20 | 288.20 |
| 07/29/2026 15:57 | 20 | 288.15 |
| 07/29/2026 15:57 | 5 | 288.15 |
| 07/29/2026 15:57 | 20 | 288.15 |
| 07/29/2026 15:57 | 2 | 288.20 |
| 07/29/2026 15:57 | 40 | 288.25 |
| 07/29/2026 15:57 | 4 | 288.25 |
| 07/29/2026 15:57 | 9 | 288.15 |
| 07/29/2026 15:57 | 1 | 288.10 |
| 07/29/2026 15:57 | 20 | 288.10 |
| 07/29/2026 15:57 | 4 | 288.15 |
| 07/29/2026 15:57 | 2 | 288.15 |
| 07/29/2026 15:57 | 14 | 288.10 |
| 07/29/2026 15:57 | 9 | 288.05 |
| 07/29/2026 15:57 | 20 | 288.00 |
| 07/29/2026 15:57 | 2 | 288.05 |
| 07/29/2026 15:57 | 12 | 288.05 |
| 07/29/2026 15:57 | 11 | 288.05 |
| 07/29/2026 15:57 | 20 | 288.00 |
| 07/29/2026 15:57 | 2 | 288.00 |
| 07/29/2026 15:57 | 7 | 288.00 |
| 07/29/2026 15:57 | 13 | 288.00 |
| 07/29/2026 15:57 | 20 | 287.95 |
| 07/29/2026 15:57 | 4 | 287.95 |
| 07/29/2026 15:57 | 2 | 287.95 |
| 07/29/2026 15:57 | 16 | 287.95 |
| 07/29/2026 15:57 | 4 | 287.95 |
| 07/29/2026 15:57 | 7 | 288.00 |
| 07/29/2026 15:57 | 7 | 288.00 |
| 07/29/2026 15:57 | 14 | 288.10 |
| 07/29/2026 15:57 | 31 | 288.05 |
| 07/29/2026 15:57 | 18 | 288.00 |
| 07/29/2026 15:57 | 3 | 288.00 |
| 07/29/2026 15:57 | 12 | 287.95 |
| 07/29/2026 15:57 | 4 | 287.95 |
| 07/29/2026 15:57 | 7 | 287.90 |
| 07/29/2026 15:57 | 20 | 287.90 |
| 07/29/2026 15:57 | 10 | 287.85 |
| 07/29/2026 15:57 | 18 | 288.00 |
| 07/29/2026 15:57 | 20 | 288.00 |
| 07/29/2026 15:56 | 4 | 287.95 |
| 07/29/2026 15:56 | 16 | 287.95 |
| 07/29/2026 15:56 | 4 | 287.95 |
| 07/29/2026 15:56 | 6 | 288.00 |
| 07/29/2026 15:56 | 31 | 287.95 |
| 07/29/2026 15:56 | 20 | 288.00 |
| 07/29/2026 15:56 | 4 | 288.00 |
| 07/29/2026 15:56 | 6 | 288.00 |
| 07/29/2026 15:56 | 3 | 288.075 |
| 07/29/2026 15:56 | 3 | 288.075 |
| 07/29/2026 15:56 | 33 | 288.10 |
| 07/29/2026 15:56 | 1 | 288.20 |
| 07/29/2026 15:56 | 4 | 288.20 |
| 07/29/2026 15:56 | 5 | 288.25 |
| 07/29/2026 15:56 | 4 | 288.30 |
| 07/29/2026 15:56 | 4 | 288.35 |
| 07/29/2026 15:56 | 10 | 288.35 |
| 07/29/2026 15:56 | 34 | 288.40 |
| 07/29/2026 15:56 | 20 | 288.45 |
| 07/29/2026 15:56 | 4 | 288.45 |
| 07/29/2026 15:56 | 8 | 288.45 |
| 07/29/2026 15:56 | 20 | 288.45 |
| 07/29/2026 15:56 | 3 | 288.45 |
| 07/29/2026 15:56 | 20 | 288.45 |
| 07/29/2026 15:56 | 2 | 288.50 |
| 07/29/2026 15:56 | 27 | 288.55 |
| 07/29/2026 15:56 | 2 | 288.55 |
| 07/29/2026 15:56 | 7 | 288.55 |
| 07/29/2026 15:56 | 7 | 288.50 |
| 07/29/2026 15:56 | 30 | 288.50 |
| 07/29/2026 15:56 | 2 | 288.50 |
| 07/29/2026 15:56 | 7 | 288.60 |
| 07/29/2026 15:56 | 12 | 288.60 |
| 07/29/2026 15:56 | 39 | 288.70 |
| 07/29/2026 15:56 | 8 | 288.70 |
| 07/29/2026 15:56 | 7 | 288.80 |
| 07/29/2026 15:56 | 14 | 288.80 |
| 07/29/2026 15:56 | 5 | 288.65 |
| 07/29/2026 15:56 | 7 | 288.75 |
| 07/29/2026 15:56 | 2 | 288.75 |
| 07/29/2026 15:56 | 17 | 288.75 |
| 07/29/2026 15:56 | 3 | 288.75 |
| 07/29/2026 15:56 | 1 | 288.75 |
| 07/29/2026 15:56 | 9 | 288.75 |
| 07/29/2026 15:56 | 5 | 288.75 |
| 07/29/2026 15:55 | 2 | 288.60 |
| 07/29/2026 15:55 | 4 | 288.60 |
| 07/29/2026 15:55 | 2 | 288.70 |
| 07/29/2026 15:55 | 41 | 288.70 |
| 07/29/2026 15:55 | 11 | 288.70 |
| 07/29/2026 15:55 | 38 | 288.50 |
| 07/29/2026 15:55 | 14 | 288.55 |
| 07/29/2026 15:55 | 10 | 288.55 |
| 07/29/2026 15:55 | 43 | 288.55 |
| 07/29/2026 15:55 | 41 | 288.60 |
| 07/29/2026 15:55 | 4 | 288.60 |
| 07/29/2026 15:55 | 2 | 288.75 |
| 07/29/2026 15:55 | 3 | 288.75 |
| 07/29/2026 15:55 | 6 | 288.80 |
| 07/29/2026 15:55 | 9 | 288.80 |
| 07/29/2026 15:55 | 3 | 288.80 |
| 07/29/2026 15:55 | 1 | 288.85 |
| 07/29/2026 15:55 | 4 | 288.85 |
| 07/29/2026 15:55 | 9 | 288.85 |
| 07/29/2026 15:55 | 4 | 288.90 |
| 07/29/2026 15:55 | 5 | 288.95 |
| 07/29/2026 15:55 | 6 | 288.90 |
| 07/29/2026 15:55 | 23 | 289.00 |
| 07/29/2026 15:55 | 1 | 289.05 |
| 07/29/2026 15:55 | 7 | 289.15 |
| 07/29/2026 15:55 | 13 | 289.15 |
| 07/29/2026 15:55 | 4 | 289.10 |
| 07/29/2026 15:55 | 7 | 289.10 |
| 07/29/2026 15:55 | 49 | 289.10 |
| 07/29/2026 15:55 | 2 | 289.10 |
| 07/29/2026 15:55 | 2 | 289.10 |
| 07/29/2026 15:54 | 1 | 289.00 |
| 07/29/2026 15:54 | 9 | 289.00 |
| 07/29/2026 15:54 | 9 | 289.00 |
| 07/29/2026 15:54 | 15 | 289.05 |
| 07/29/2026 15:54 | 4 | 289.05 |
| 07/29/2026 15:54 | 16 | 288.95 |
| 07/29/2026 15:54 | 4 | 289.00 |
| 07/29/2026 15:54 | 39 | 289.00 |
| 07/29/2026 15:54 | 6 | 289.15 |
| 07/29/2026 15:54 | 4 | 289.15 |
| 07/29/2026 15:54 | 1 | 289.00 |
| 07/29/2026 15:54 | 14 | 289.10 |
| 07/29/2026 15:54 | 4 | 289.10 |
| 07/29/2026 15:54 | 4 | 289.20 |
| 07/29/2026 15:54 | 12 | 289.20 |
| 07/29/2026 15:54 | 6 | 289.10 |
| 07/29/2026 15:54 | 8 | 289.00 |
| 07/29/2026 15:54 | 4 | 289.00 |
| 07/29/2026 15:54 | 8 | 289.10 |
| 07/29/2026 15:54 | 8 | 289.15 |
| 07/29/2026 15:54 | 8 | 289.10 |
| 07/29/2026 15:54 | 2 | 289.10 |
| 07/29/2026 15:54 | 12 | 289.05 |
| 07/29/2026 15:54 | 4 | 289.05 |
| 07/29/2026 15:53 | 6 | 289.05 |
| 07/29/2026 15:53 | 4 | 289.05 |
| 07/29/2026 15:53 | 12 | 289.00 |
| 07/29/2026 15:53 | 3 | 289.00 |
| 07/29/2026 15:53 | 4 | 289.05 |
| 07/29/2026 15:53 | 4 | 289.05 |
| 07/29/2026 15:53 | 2 | 289.05 |
| 07/29/2026 15:53 | 15 | 289.00 |
| 07/29/2026 15:53 | 2 | 289.05 |
| 07/29/2026 15:53 | 2 | 289.00 |
| 07/29/2026 15:53 | 30 | 289.00 |
| 07/29/2026 15:53 | 2 | 289.00 |
| 07/29/2026 15:53 | 2 | 289.00 |
| 07/29/2026 15:53 | 5 | 289.00 |
| 07/29/2026 15:53 | 60 | 289.00 |
| 07/29/2026 15:53 | 5 | 289.00 |
| 07/29/2026 15:53 | 4 | 289.00 |
| 07/29/2026 15:53 | 10 | 289.00 |
| 07/29/2026 15:53 | 90 | 289.00 |
| 07/29/2026 15:53 | 20 | 289.00 |
| 07/29/2026 15:53 | 2 | 289.00 |
| 07/29/2026 15:53 | 5 | 289.00 |
| 07/29/2026 15:53 | 6 | 289.00 |
| 07/29/2026 15:53 | 5 | 289.00 |
| 07/29/2026 15:53 | 40 | 289.00 |
| 07/29/2026 15:53 | 2 | 289.00 |
| 07/29/2026 15:53 | 4 | 288.95 |
| 07/29/2026 15:53 | 1 | 288.95 |
| 07/29/2026 15:53 | 20 | 288.95 |
| 07/29/2026 15:53 | 2 | 288.90 |
| 07/29/2026 15:53 | 31 | 288.80 |
| 07/29/2026 15:53 | 1 | 288.80 |
| 07/29/2026 15:53 | 4 | 288.70 |
| 07/29/2026 15:53 | 2 | 288.70 |
| 07/29/2026 15:53 | 12 | 288.60 |
| 07/29/2026 15:53 | 4 | 288.60 |
| 07/29/2026 15:53 | 10 | 288.60 |
| 07/29/2026 15:53 | 14 | 288.60 |
| 07/29/2026 15:53 | 9 | 288.55 |
| 07/29/2026 15:53 | 1 | 288.55 |
| 07/29/2026 15:53 | 24 | 288.45 |
| 07/29/2026 15:53 | 9 | 288.45 |
| 07/29/2026 15:53 | 15 | 288.55 |
| 07/29/2026 15:53 | 19 | 288.55 |
| 07/29/2026 15:53 | 3 | 288.55 |
| 07/29/2026 15:53 | 4 | 288.55 |
| 07/29/2026 15:53 | 61 | 288.55 |
| 07/29/2026 15:53 | 18 | 288.55 |
| 07/29/2026 15:53 | 15 | 288.60 |
| 07/29/2026 15:53 | 14 | 288.60 |
| 07/29/2026 15:53 | 39 | 288.65 |
| 07/29/2026 15:53 | 5 | 288.70 |
| 07/29/2026 15:53 | 5 | 288.70 |
| 07/29/2026 15:53 | 43 | 288.70 |
| 07/29/2026 15:53 | 31 | 288.70 |
| 07/29/2026 15:52 | 12 | 288.65 |
| 07/29/2026 15:52 | 4 | 288.60 |
| 07/29/2026 15:52 | 25 | 288.60 |
| 07/29/2026 15:52 | 25 | 288.60 |
| 07/29/2026 15:52 | 41 | 288.60 |
| 07/29/2026 15:52 | 2 | 288.50 |
| 07/29/2026 15:52 | 1 | 288.50 |
| 07/29/2026 15:52 | 12 | 288.45 |
| 07/29/2026 15:52 | 10 | 288.40 |
| 07/29/2026 15:52 | 4 | 288.40 |
| 07/29/2026 15:52 | 1 | 288.45 |
| 07/29/2026 15:52 | 2 | 288.45 |
| 07/29/2026 15:52 | 11 | 288.45 |
| 07/29/2026 15:52 | 2 | 288.45 |
| 07/29/2026 15:52 | 10 | 288.40 |
| 07/29/2026 15:52 | 104 | 288.35 |
| 07/29/2026 15:52 | 8 | 288.35 |
| 07/29/2026 15:52 | 3 | 288.25 |
| 07/29/2026 15:52 | 4 | 288.25 |
| 07/29/2026 15:52 | 4 | 288.25 |
| 07/29/2026 15:52 | 5 | 288.25 |
| 07/29/2026 15:52 | 4 | 288.25 |
| 07/29/2026 15:52 | 12 | 288.25 |
| 07/29/2026 15:52 | 4 | 288.25 |
| 07/29/2026 15:52 | 2 | 288.30 |
| 07/29/2026 15:52 | 9 | 288.30 |
| 07/29/2026 15:52 | 12 | 288.30 |
| 07/29/2026 15:52 | 47 | 288.25 |
| 07/29/2026 15:52 | 2 | 288.15 |
| 07/29/2026 15:51 | 30 | 288.05 |
| 07/29/2026 15:51 | 10 | 288.10 |
| 07/29/2026 15:51 | 5 | 288.15 |
| 07/29/2026 15:51 | 4 | 288.15 |
| 07/29/2026 15:51 | 5 | 288.15 |
| 07/29/2026 15:51 | 40 | 288.25 |
| 07/29/2026 15:51 | 1 | 288.25 |
| 07/29/2026 15:51 | 1 | 288.25 |
| 07/29/2026 15:51 | 4 | 288.25 |
| 07/29/2026 15:51 | 2 | 288.30 |
| 07/29/2026 15:51 | 11 | 288.30 |
| 07/29/2026 15:51 | 4 | 288.30 |
| 07/29/2026 15:51 | 16 | 288.30 |
| 07/29/2026 15:51 | 20 | 288.30 |
| 07/29/2026 15:51 | 16 | 288.30 |
| 07/29/2026 15:51 | 2 | 288.15 |
| 07/29/2026 15:51 | 4 | 288.15 |
| 07/29/2026 15:51 | 8 | 288.20 |
| 07/29/2026 15:51 | 4 | 288.15 |
| 07/29/2026 15:51 | 13 | 288.15 |
| 07/29/2026 15:51 | 22 | 288.20 |
| 07/29/2026 15:51 | 12 | 288.10 |
| 07/29/2026 15:51 | 4 | 288.10 |
| 07/29/2026 15:51 | 2 | 288.15 |
| 07/29/2026 15:51 | 6 | 288.15 |
| 07/29/2026 15:51 | 2 | 288.10 |
| 07/29/2026 15:51 | 7 | 288.05 |
| 07/29/2026 15:51 | 12 | 288.05 |
| 07/29/2026 15:51 | 7 | 288.00 |
| 07/29/2026 15:51 | 9 | 288.00 |
| 07/29/2026 15:51 | 2 | 288.00 |
| 07/29/2026 15:51 | 1 | 287.85 |
| 07/29/2026 15:51 | 3 | 287.90 |
| 07/29/2026 15:51 | 4 | 287.90 |
| 07/29/2026 15:51 | 2 | 287.90 |
| 07/29/2026 15:50 | 2 | 287.80 |
| 07/29/2026 15:50 | 4 | 287.85 |
| 07/29/2026 15:50 | 1 | 287.85 |
| 07/29/2026 15:50 | 7 | 287.90 |
| 07/29/2026 15:50 | 9 | 287.90 |
| 07/29/2026 15:50 | 7 | 287.85 |
| 07/29/2026 15:50 | 9 | 287.85 |
| 07/29/2026 15:50 | 12 | 287.80 |
| 07/29/2026 15:50 | 2 | 287.80 |
| 07/29/2026 15:50 | 4 | 287.80 |
| 07/29/2026 15:50 | 8 | 287.75 |
| 07/29/2026 15:50 | 3 | 287.75 |
| 07/29/2026 15:50 | 42 | 287.80 |
| 07/29/2026 15:50 | 20 | 287.90 |
| 07/29/2026 15:50 | 9 | 287.90 |
| 07/29/2026 15:50 | 20 | 287.95 |
| 07/29/2026 15:50 | 15 | 287.95 |
| 07/29/2026 15:50 | 7 | 288.00 |
| 07/29/2026 15:50 | 4 | 288.00 |
| 07/29/2026 15:50 | 15 | 288.00 |
| 07/29/2026 15:50 | 10 | 288.00 |
| 07/29/2026 15:50 | 7 | 287.95 |
| 07/29/2026 15:50 | 2 | 287.95 |
| 07/29/2026 15:50 | 4 | 287.95 |
| 07/29/2026 15:50 | 1 | 287.95 |
| 07/29/2026 15:50 | 26 | 287.85 |
| 07/29/2026 15:50 | 21 | 287.85 |
| 07/29/2026 15:50 | 1 | 287.85 |
| 07/29/2026 15:50 | 2 | 287.90 |
| 07/29/2026 15:49 | 12 | 287.95 |
| 07/29/2026 15:49 | 1 | 287.85 |
| 07/29/2026 15:49 | 41 | 287.90 |
| 07/29/2026 15:49 | 4 | 287.90 |
| 07/29/2026 15:49 | 40 | 287.95 |
| 07/29/2026 15:49 | 4 | 288.05 |
| 07/29/2026 15:49 | 27 | 288.05 |
| 07/29/2026 15:49 | 10 | 288.00 |
| 07/29/2026 15:49 | 6 | 288.00 |
| 07/29/2026 15:49 | 26 | 288.00 |
| 07/29/2026 15:49 | 4 | 288.00 |
| 07/29/2026 15:49 | 24 | 288.00 |
| 07/29/2026 15:49 | 8 | 288.00 |
| 07/29/2026 15:49 | 22 | 288.00 |
| 07/29/2026 15:49 | 10 | 288.00 |
| 07/29/2026 15:49 | 6 | 287.90 |
| 07/29/2026 15:49 | 4 | 287.95 |
| 07/29/2026 15:49 | 4 | 287.95 |
| 07/29/2026 15:49 | 1 | 287.95 |
| 07/29/2026 15:49 | 1 | 287.95 |
| 07/29/2026 15:49 | 2 | 287.90 |
| 07/29/2026 15:49 | 4 | 287.90 |
| 07/29/2026 15:49 | 12 | 287.90 |
| 07/29/2026 15:49 | 7 | 287.90 |
| 07/29/2026 15:49 | 4 | 287.85 |
| 07/29/2026 15:49 | 4 | 288.00 |
| 07/29/2026 15:49 | 12 | 288.00 |
| 07/29/2026 15:49 | 4 | 288.00 |
| 07/29/2026 15:49 | 4 | 288.05 |
| 07/29/2026 15:49 | 2 | 288.00 |
| 07/29/2026 15:49 | 6 | 288.00 |
| 07/29/2026 15:49 | 42 | 287.95 |
| 07/29/2026 15:49 | 4 | 288.05 |
| 07/29/2026 15:49 | 34 | 288.05 |
| 07/29/2026 15:49 | 24 | 288.05 |
| 07/29/2026 15:49 | 15 | 288.15 |
| 07/29/2026 15:49 | 4 | 288.15 |
| 07/29/2026 15:49 | 2 | 288.10 |
| 07/29/2026 15:49 | 16 | 288.15 |
| 07/29/2026 15:49 | 5 | 288.15 |
| 07/29/2026 15:49 | 10 | 288.20 |
| 07/29/2026 15:49 | 15 | 288.35 |
| 07/29/2026 15:49 | 12 | 288.35 |
| 07/29/2026 15:49 | 27 | 288.35 |
| 07/29/2026 15:49 | 5 | 288.40 |
| 07/29/2026 15:49 | 27 | 288.45 |
| 07/29/2026 15:49 | 7 | 288.45 |
| 07/29/2026 15:49 | 2 | 288.45 |
| 07/29/2026 15:49 | 5 | 288.40 |
| 07/29/2026 15:48 | 5 | 288.40 |
| 07/29/2026 15:48 | 6 | 288.40 |
| 07/29/2026 15:48 | 12 | 288.25 |
| 07/29/2026 15:48 | 2 | 288.25 |
| 07/29/2026 15:48 | 8 | 288.20 |
| 07/29/2026 15:48 | 4 | 288.25 |
| 07/29/2026 15:48 | 4 | 288.25 |
| 07/29/2026 15:48 | 43 | 288.25 |
| 07/29/2026 15:48 | 17 | 288.25 |
| 07/29/2026 15:48 | 10 | 288.25 |
| 07/29/2026 15:48 | 53 | 288.25 |
| 07/29/2026 15:48 | 13 | 288.20 |
| 07/29/2026 15:48 | 4 | 288.10 |
| 07/29/2026 15:48 | 20 | 288.10 |
| 07/29/2026 15:48 | 12 | 288.10 |
| 07/29/2026 15:48 | 18 | 288.00 |
| 07/29/2026 15:48 | 44 | 287.95 |
| 07/29/2026 15:48 | 8 | 287.95 |
| 07/29/2026 15:48 | 13 | 287.95 |
| 07/29/2026 15:48 | 2 | 287.95 |
| 07/29/2026 15:48 | 1 | 287.95 |
| 07/29/2026 15:48 | 4 | 287.80 |
| 07/29/2026 15:48 | 2 | 287.80 |
| 07/29/2026 15:48 | 104 | 287.75 |
| 07/29/2026 15:48 | 24 | 287.65 |
| 07/29/2026 15:48 | 2 | 287.65 |
| 07/29/2026 15:48 | 9 | 287.65 |
| 07/29/2026 15:48 | 111 | 287.75 |
| 07/29/2026 15:48 | 27 | 287.75 |
| 07/29/2026 15:48 | 113 | 287.75 |
| 07/29/2026 15:48 | 138 | 287.75 |
| 07/29/2026 15:48 | 4 | 287.70 |
| 07/29/2026 15:48 | 10 | 287.70 |
| 07/29/2026 15:48 | 4 | 287.70 |
| 07/29/2026 15:48 | 11 | 287.75 |
| 07/29/2026 15:48 | 125 | 287.75 |
| 07/29/2026 15:48 | 126 | 287.75 |
| 07/29/2026 15:48 | 20 | 287.75 |
| 07/29/2026 15:48 | 251 | 287.75 |
| 07/29/2026 15:48 | 251 | 287.75 |
| 07/29/2026 15:48 | 42 | 287.75 |
| 07/29/2026 15:48 | 4 | 287.75 |
| 07/29/2026 15:48 | 4 | 287.80 |
| 07/29/2026 15:48 | 8 | 287.75 |
| 07/29/2026 15:48 | 4 | 287.75 |
| 07/29/2026 15:48 | 4 | 287.85 |
| 07/29/2026 15:48 | 12 | 287.90 |
| 07/29/2026 15:48 | 2 | 287.90 |
| 07/29/2026 15:48 | 2 | 287.80 |
| 07/29/2026 15:48 | 1 | 287.75 |
| 07/29/2026 15:48 | 5 | 287.75 |
| 07/29/2026 15:48 | 10 | 287.75 |
| 07/29/2026 15:48 | 2 | 287.75 |
| 07/29/2026 15:48 | 7 | 287.90 |
| 07/29/2026 15:48 | 2 | 287.90 |
| 07/29/2026 15:48 | 2 | 287.80 |
| 07/29/2026 15:48 | 4 | 287.80 |
| 07/29/2026 15:48 | 1 | 287.80 |
| 07/29/2026 15:48 | 7 | 287.80 |
| 07/29/2026 15:47 | 4 | 287.75 |
| 07/29/2026 15:47 | 4 | 287.85 |
| 07/29/2026 15:47 | 41 | 287.85 |
| 07/29/2026 15:47 | 4 | 287.65 |
| 07/29/2026 15:47 | 41 | 287.65 |
| 07/29/2026 15:47 | 7 | 287.65 |
| 07/29/2026 15:47 | 2 | 287.55 |
| 07/29/2026 15:47 | 42 | 287.50 |
| 07/29/2026 15:47 | 4 | 287.50 |
| 07/29/2026 15:47 | 12 | 287.45 |
| 07/29/2026 15:47 | 4 | 287.45 |
| 07/29/2026 15:47 | 8 | 287.45 |
| 07/29/2026 15:47 | 2 | 287.40 |
| 07/29/2026 15:47 | 27 | 287.40 |
| 07/29/2026 15:47 | 8 | 287.35 |
| 07/29/2026 15:47 | 4 | 287.35 |
| 07/29/2026 15:47 | 4 | 287.40 |
| 07/29/2026 15:47 | 98 | 287.40 |
| 07/29/2026 15:47 | 12 | 287.40 |
| 07/29/2026 15:47 | 4 | 287.40 |
| 07/29/2026 15:47 | 39 | 287.65 |
| 07/29/2026 15:47 | 4 | 287.65 |
| 07/29/2026 15:47 | 31 | 287.725 |
| 07/29/2026 15:47 | 4 | 287.75 |
| 07/29/2026 15:47 | 4 | 287.80 |
| 07/29/2026 15:47 | 4 | 287.90 |
| 07/29/2026 15:47 | 8 | 287.60 |
| 07/29/2026 15:47 | 23 | 287.60 |
| 07/29/2026 15:47 | 2 | 287.60 |
| 07/29/2026 15:47 | 2 | 287.50 |
| 07/29/2026 15:47 | 4 | 287.45 |
| 07/29/2026 15:47 | 6 | 287.50 |
| 07/29/2026 15:47 | 13 | 287.50 |
| 07/29/2026 15:47 | 4 | 287.50 |
| 07/29/2026 15:47 | 4 | 287.45 |
| 07/29/2026 15:47 | 1 | 287.45 |
| 07/29/2026 15:47 | 1 | 287.45 |
| 07/29/2026 15:46 | 10 | 287.50 |
| 07/29/2026 15:46 | 2 | 287.50 |
| 07/29/2026 15:46 | 4 | 287.50 |
| 07/29/2026 15:46 | 41 | 287.50 |
| 07/29/2026 15:46 | 23 | 287.50 |
| 07/29/2026 15:46 | 8 | 287.55 |
| 07/29/2026 15:46 | 4 | 287.55 |
| 07/29/2026 15:46 | 7 | 287.65 |
| 07/29/2026 15:46 | 13 | 287.65 |
| 07/29/2026 15:46 | 17 | 287.65 |
| 07/29/2026 15:46 | 7 | 287.60 |
| 07/29/2026 15:46 | 33 | 287.60 |
| 07/29/2026 15:46 | 2 | 287.60 |
| 07/29/2026 15:46 | 4 | 287.55 |
| 07/29/2026 15:46 | 8 | 287.55 |
| 07/29/2026 15:46 | 13 | 287.55 |
| 07/29/2026 15:46 | 11 | 287.65 |
| 07/29/2026 15:46 | 4 | 287.65 |
| 07/29/2026 15:46 | 33 | 287.60 |
| 07/29/2026 15:46 | 19 | 287.65 |
| 07/29/2026 15:46 | 8 | 287.80 |
| 07/29/2026 15:46 | 1 | 287.75 |
| 07/29/2026 15:46 | 7 | 287.85 |
| 07/29/2026 15:46 | 4 | 287.85 |
| 07/29/2026 15:46 | 8 | 287.80 |
| 07/29/2026 15:46 | 8 | 287.90 |
| 07/29/2026 15:46 | 1 | 287.90 |
| 07/29/2026 15:46 | 8 | 288.00 |
| 07/29/2026 15:46 | 4 | 288.00 |
| 07/29/2026 15:46 | 4 | 288.05 |
| 07/29/2026 15:45 | 3 | 288.00 |
| 07/29/2026 15:45 | 1 | 287.95 |
| 07/29/2026 15:45 | 9 | 287.95 |
| 07/29/2026 15:45 | 6 | 287.90 |
| 07/29/2026 15:45 | 2 | 287.90 |
| 07/29/2026 15:45 | 9 | 287.90 |
| 07/29/2026 15:45 | 5 | 287.85 |
| 07/29/2026 15:45 | 27 | 287.90 |
| 07/29/2026 15:45 | 5 | 287.90 |
| 07/29/2026 15:45 | 5 | 288.00 |
| 07/29/2026 15:45 | 41 | 288.00 |
| 07/29/2026 15:45 | 27 | 288.10 |
| 07/29/2026 15:45 | 24 | 288.10 |
| 07/29/2026 15:45 | 5 | 288.00 |
| 07/29/2026 15:45 | 9 | 288.00 |
| 07/29/2026 15:45 | 13 | 288.00 |
| 07/29/2026 15:45 | 2 | 287.95 |
| 07/29/2026 15:45 | 7 | 287.85 |
| 07/29/2026 15:45 | 167 | 287.75 |
| 07/29/2026 15:45 | 24 | 287.75 |
| 07/29/2026 15:45 | 9 | 287.75 |
| 07/29/2026 15:45 | 12 | 287.85 |
| 07/29/2026 15:45 | 7 | 287.85 |
| 07/29/2026 15:45 | 2 | 287.85 |
| 07/29/2026 15:45 | 2 | 287.80 |
| 07/29/2026 15:45 | 5 | 287.80 |
| 07/29/2026 15:44 | 5 | 287.85 |
| 07/29/2026 15:44 | 14 | 287.85 |
| 07/29/2026 15:44 | 6 | 287.85 |
| 07/29/2026 15:44 | 6 | 287.85 |
| 07/29/2026 15:44 | 6 | 287.85 |
| 07/29/2026 15:44 | 2 | 287.80 |
| 07/29/2026 15:44 | 5 | 287.75 |
| 07/29/2026 15:44 | 2 | 287.75 |
| 07/29/2026 15:44 | 2 | 287.70 |
| 07/29/2026 15:44 | 7 | 287.70 |
| 07/29/2026 15:44 | 5 | 287.60 |
| 07/29/2026 15:44 | 4 | 287.75 |
| 07/29/2026 15:44 | 3 | 287.75 |
| 07/29/2026 15:44 | 2 | 287.75 |
| 07/29/2026 15:44 | 7 | 287.70 |
| 07/29/2026 15:44 | 2 | 287.70 |
| 07/29/2026 15:44 | 2 | 287.70 |
| 07/29/2026 15:44 | 8 | 287.65 |
| 07/29/2026 15:44 | 5 | 287.60 |
| 07/29/2026 15:44 | 5 | 287.65 |
| 07/29/2026 15:44 | 21 | 287.725 |
| 07/29/2026 15:44 | 4 | 287.75 |
| 07/29/2026 15:44 | 17 | 287.75 |
| 07/29/2026 15:43 | 10 | 287.90 |
| 07/29/2026 15:43 | 6 | 287.90 |
| 07/29/2026 15:43 | 5 | 287.75 |
| 07/29/2026 15:43 | 2 | 287.85 |
| 07/29/2026 15:43 | 10 | 287.80 |
| 07/29/2026 15:43 | 1 | 287.80 |
| 07/29/2026 15:43 | 2 | 287.80 |
| 07/29/2026 15:43 | 7 | 287.80 |
| 07/29/2026 15:43 | 1 | 287.75 |
| 07/29/2026 15:43 | 1 | 287.75 |
| 07/29/2026 15:43 | 1 | 287.75 |
| 07/29/2026 15:43 | 2 | 287.70 |
| 07/29/2026 15:43 | 7 | 287.65 |
| 07/29/2026 15:43 | 8 | 287.65 |
| 07/29/2026 15:43 | 1 | 287.60 |
| 07/29/2026 15:43 | 6 | 287.60 |
| 07/29/2026 15:43 | 2 | 287.60 |
| 07/29/2026 15:43 | 1 | 287.60 |
| 07/29/2026 15:43 | 7 | 287.55 |
| 07/29/2026 15:43 | 1 | 287.50 |
| 07/29/2026 15:43 | 6 | 287.50 |
| 07/29/2026 15:43 | 17 | 287.50 |
| 07/29/2026 15:43 | 31 | 287.50 |
| 07/29/2026 15:43 | 7 | 287.45 |
| 07/29/2026 15:43 | 14 | 287.45 |
| 07/29/2026 15:43 | 7 | 287.40 |
| 07/29/2026 15:42 | 3 | 287.30 |
| 07/29/2026 15:42 | 31 | 287.35 |
| 07/29/2026 15:42 | 15 | 287.45 |
| 07/29/2026 15:42 | 35 | 287.45 |
| 07/29/2026 15:42 | 2 | 287.50 |
| 07/29/2026 15:42 | 32 | 287.65 |
| 07/29/2026 15:42 | 30 | 287.90 |
| 07/29/2026 15:42 | 45 | 287.95 |
| 07/29/2026 15:42 | 7 | 288.00 |
| 07/29/2026 15:42 | 2 | 288.00 |
| 07/29/2026 15:42 | 3 | 288.05 |
| 07/29/2026 15:42 | 7 | 288.05 |
| 07/29/2026 15:42 | 12 | 288.00 |
| 07/29/2026 15:42 | 15 | 288.05 |
| 07/29/2026 15:42 | 2 | 288.05 |
| 07/29/2026 15:42 | 10 | 288.05 |
| 07/29/2026 15:42 | 7 | 288.05 |
| 07/29/2026 15:42 | 7 | 288.00 |
| 07/29/2026 15:42 | 7 | 287.95 |
| 07/29/2026 15:42 | 16 | 288.00 |
| 07/29/2026 15:42 | 4 | 288.00 |
| 07/29/2026 15:42 | 11 | 288.00 |
| 07/29/2026 15:42 | 3 | 288.10 |
| 07/29/2026 15:42 | 3 | 288.10 |
| 07/29/2026 15:42 | 12 | 288.00 |
| 07/29/2026 15:41 | 12 | 288.10 |
| 07/29/2026 15:41 | 13 | 288.20 |
| 07/29/2026 15:41 | 20 | 288.15 |
| 07/29/2026 15:41 | 7 | 288.15 |
| 07/29/2026 15:41 | 16 | 288.25 |
| 07/29/2026 15:41 | 26 | 288.30 |
| 07/29/2026 15:41 | 43 | 288.30 |
| 07/29/2026 15:41 | 27 | 288.30 |
| 07/29/2026 15:41 | 7 | 288.30 |
| 07/29/2026 15:41 | 7 | 288.25 |
| 07/29/2026 15:41 | 7 | 288.30 |
| 07/29/2026 15:41 | 5 | 288.30 |
| 07/29/2026 15:41 | 2 | 288.30 |
| 07/29/2026 15:41 | 11 | 288.30 |
| 07/29/2026 15:41 | 15 | 288.30 |
| 07/29/2026 15:41 | 29 | 288.30 |
| 07/29/2026 15:41 | 2 | 288.25 |
| 07/29/2026 15:41 | 2 | 288.25 |
| 07/29/2026 15:41 | 10 | 288.25 |
| 07/29/2026 15:41 | 7 | 288.20 |
| 07/29/2026 15:41 | 3 | 288.20 |
| 07/29/2026 15:41 | 20 | 288.15 |
| 07/29/2026 15:41 | 7 | 288.20 |
| 07/29/2026 15:41 | 13 | 288.20 |
| 07/29/2026 15:41 | 7 | 288.15 |
| 07/29/2026 15:41 | 10 | 288.10 |
| 07/29/2026 15:41 | 30 | 288.10 |
| 07/29/2026 15:41 | 1 | 288.10 |
| 07/29/2026 15:41 | 1 | 288.10 |
| 07/29/2026 15:41 | 7 | 288.15 |
| 07/29/2026 15:41 | 31 | 288.15 |
| 07/29/2026 15:41 | 2 | 288.15 |
| 07/29/2026 15:41 | 31 | 288.15 |
| 07/29/2026 15:41 | 2 | 288.15 |
| 07/29/2026 15:41 | 5 | 288.15 |
| 07/29/2026 15:41 | 2 | 288.15 |
| 07/29/2026 15:41 | 15 | 288.15 |
| 07/29/2026 15:41 | 35 | 288.15 |
| 07/29/2026 15:40 | 7 | 288.15 |
| 07/29/2026 15:40 | 30 | 288.15 |
| 07/29/2026 15:40 | 8 | 288.10 |
| 07/29/2026 15:40 | 7 | 288.10 |
| 07/29/2026 15:40 | 9 | 288.15 |
| 07/29/2026 15:40 | 2 | 288.15 |
| 07/29/2026 15:40 | 27 | 288.10 |
| 07/29/2026 15:40 | 7 | 288.05 |
| 07/29/2026 15:40 | 27 | 288.05 |
| 07/29/2026 15:40 | 26 | 288.05 |
| 07/29/2026 15:40 | 2 | 288.00 |
| 07/29/2026 15:40 | 11 | 287.90 |
| 07/29/2026 15:40 | 10 | 287.95 |
| 07/29/2026 15:40 | 11 | 287.90 |
| 07/29/2026 15:40 | 2 | 287.75 |
| 07/29/2026 15:40 | 7 | 287.80 |
| 07/29/2026 15:40 | 2 | 287.85 |
| 07/29/2026 15:40 | 16 | 287.85 |
| 07/29/2026 15:40 | 9 | 287.80 |
| 07/29/2026 15:40 | 39 | 287.75 |
| 07/29/2026 15:39 | 30 | 287.75 |
| 07/29/2026 15:39 | 39 | 287.75 |
| 07/29/2026 15:39 | 20 | 288.05 |
| 07/29/2026 15:39 | 14 | 288.00 |
| 07/29/2026 15:39 | 14 | 288.00 |
| 07/29/2026 15:39 | 7 | 288.00 |
| 07/29/2026 15:39 | 7 | 287.85 |
| 07/29/2026 15:39 | 7 | 287.95 |
| 07/29/2026 15:39 | 5 | 287.90 |
| 07/29/2026 15:39 | 6 | 287.80 |
| 07/29/2026 15:39 | 3 | 287.85 |
| 07/29/2026 15:39 | 8 | 287.85 |
| 07/29/2026 15:39 | 16 | 287.85 |
| 07/29/2026 15:39 | 13 | 287.85 |
| 07/29/2026 15:39 | 14 | 287.90 |
| 07/29/2026 15:39 | 21 | 288.00 |
| 07/29/2026 15:39 | 6 | 288.00 |
| 07/29/2026 15:39 | 2 | 288.00 |
| 07/29/2026 15:39 | 10 | 288.00 |
| 07/29/2026 15:39 | 11 | 288.05 |
| 07/29/2026 15:39 | 43 | 288.05 |
| 07/29/2026 15:39 | 20 | 288.10 |
| 07/29/2026 15:39 | 40 | 288.10 |
| 07/29/2026 15:39 | 20 | 288.15 |
| 07/29/2026 15:39 | 35 | 288.25 |
| 07/29/2026 15:39 | 2 | 288.25 |
| 07/29/2026 15:39 | 6 | 288.30 |
| 07/29/2026 15:39 | 12 | 288.25 |
| 07/29/2026 15:39 | 20 | 288.30 |
| 07/29/2026 15:39 | 8 | 288.15 |
| 07/29/2026 15:39 | 6 | 288.15 |
| 07/29/2026 15:39 | 2 | 288.15 |
| 07/29/2026 15:39 | 12 | 288.15 |
| 07/29/2026 15:39 | 2 | 288.15 |
| 07/29/2026 15:39 | 1 | 288.05 |
| 07/29/2026 15:39 | 5 | 288.05 |
| 07/29/2026 15:39 | 1 | 288.05 |
| 07/29/2026 15:39 | 1 | 288.05 |
| 07/29/2026 15:39 | 11 | 288.05 |
| 07/29/2026 15:39 | 1 | 288.05 |
| 07/29/2026 15:39 | 7 | 288.20 |
| 07/29/2026 15:39 | 7 | 288.20 |
| 07/29/2026 15:39 | 2 | 288.15 |
| 07/29/2026 15:38 | 20 | 288.05 |
| 07/29/2026 15:38 | 30 | 288.10 |
| 07/29/2026 15:38 | 4 | 288.15 |
| 07/29/2026 15:38 | 4 | 288.15 |
| 07/29/2026 15:38 | 9 | 288.15 |
| 07/29/2026 15:38 | 36 | 288.15 |
| 07/29/2026 15:38 | 10 | 288.25 |
| 07/29/2026 15:38 | 16 | 288.20 |
| 07/29/2026 15:38 | 50 | 288.00 |
| 07/29/2026 15:38 | 9 | 288.10 |
| 07/29/2026 15:38 | 5 | 288.10 |
| 07/29/2026 15:38 | 7 | 288.15 |
| 07/29/2026 15:38 | 16 | 288.15 |
| 07/29/2026 15:38 | 7 | 288.10 |
| 07/29/2026 15:38 | 2 | 288.05 |
| 07/29/2026 15:38 | 5 | 288.05 |
| 07/29/2026 15:38 | 17 | 288.10 |
| 07/29/2026 15:38 | 5 | 288.10 |
| 07/29/2026 15:38 | 39 | 288.10 |
| 07/29/2026 15:38 | 27 | 288.10 |
| 07/29/2026 15:38 | 18 | 288.10 |
| 07/29/2026 15:38 | 2 | 288.20 |
| 07/29/2026 15:37 | 12 | 288.15 |
| 07/29/2026 15:37 | 5 | 288.15 |
| 07/29/2026 15:37 | 5 | 288.10 |
| 07/29/2026 15:37 | 27 | 288.10 |
| 07/29/2026 15:37 | 3 | 288.10 |
| 07/29/2026 15:37 | 3 | 288.25 |
| 07/29/2026 15:37 | 15 | 288.25 |
| 07/29/2026 15:37 | 2 | 288.30 |
| 07/29/2026 15:37 | 16 | 288.25 |
| 07/29/2026 15:37 | 23 | 288.15 |
| 07/29/2026 15:37 | 5 | 288.15 |
| 07/29/2026 15:37 | 5 | 288.10 |
| 07/29/2026 15:37 | 5 | 288.15 |
| 07/29/2026 15:37 | 12 | 288.20 |
| 07/29/2026 15:37 | 8 | 288.20 |
| 07/29/2026 15:37 | 13 | 288.20 |
| 07/29/2026 15:37 | 17 | 288.20 |
| 07/29/2026 15:37 | 13 | 288.30 |
| 07/29/2026 15:37 | 21 | 288.35 |
| 07/29/2026 15:37 | 43 | 288.40 |
| 07/29/2026 15:37 | 3 | 288.20 |
| 07/29/2026 15:37 | 11 | 288.20 |
| 07/29/2026 15:37 | 12 | 288.25 |
| 07/29/2026 15:37 | 4 | 288.25 |
| 07/29/2026 15:37 | 41 | 288.25 |
| 07/29/2026 15:37 | 28 | 287.90 |
| 07/29/2026 15:37 | 12 | 287.95 |
| 07/29/2026 15:37 | 40 | 287.95 |
| 07/29/2026 15:37 | 15 | 288.00 |
| 07/29/2026 15:37 | 42 | 288.00 |
| 07/29/2026 15:37 | 13 | 288.05 |
| 07/29/2026 15:37 | 41 | 288.05 |
| 07/29/2026 15:37 | 15 | 288.05 |
| 07/29/2026 15:37 | 18 | 288.10 |
| 07/29/2026 15:37 | 41 | 288.10 |
| 07/29/2026 15:37 | 4 | 288.10 |
| 07/29/2026 15:37 | 42 | 288.15 |
| 07/29/2026 15:37 | 13 | 288.15 |
| 07/29/2026 15:37 | 4 | 288.15 |
| 07/29/2026 15:37 | 12 | 288.20 |
| 07/29/2026 15:37 | 40 | 288.20 |
| 07/29/2026 15:37 | 4 | 288.20 |
| 07/29/2026 15:37 | 4 | 288.25 |
| 07/29/2026 15:37 | 12 | 288.25 |
| 07/29/2026 15:37 | 42 | 288.35 |
| 07/29/2026 15:37 | 40 | 288.30 |
| 07/29/2026 15:37 | 15 | 288.25 |
| 07/29/2026 15:37 | 10 | 288.25 |
| 07/29/2026 15:37 | 12 | 288.25 |
| 07/29/2026 15:37 | 19 | 288.25 |
| 07/29/2026 15:37 | 39 | 288.25 |
| 07/29/2026 15:37 | 4 | 288.25 |
| 07/29/2026 15:37 | 39 | 288.20 |
| 07/29/2026 15:37 | 4 | 288.20 |
| 07/29/2026 15:36 | 4 | 288.10 |
| 07/29/2026 15:36 | 2 | 288.15 |
| 07/29/2026 15:36 | 7 | 288.15 |
| 07/29/2026 15:36 | 4 | 288.25 |
| 07/29/2026 15:36 | 41 | 288.20 |
| 07/29/2026 15:36 | 14 | 288.20 |
| 07/29/2026 15:36 | 4 | 288.20 |
| 07/29/2026 15:36 | 4 | 288.25 |
| 07/29/2026 15:36 | 1 | 288.30 |
| 07/29/2026 15:36 | 12 | 288.30 |
| 07/29/2026 15:36 | 13 | 288.40 |
| 07/29/2026 15:36 | 29 | 288.55 |
| 07/29/2026 15:36 | 2 | 288.50 |
| 07/29/2026 15:36 | 2 | 288.40 |
| 07/29/2026 15:36 | 27 | 288.35 |
| 07/29/2026 15:36 | 17 | 288.35 |
| 07/29/2026 15:36 | 4 | 288.45 |
| 07/29/2026 15:36 | 10 | 288.50 |
| 07/29/2026 15:36 | 20 | 288.50 |
| 07/29/2026 15:36 | 4 | 288.40 |
| 07/29/2026 15:36 | 25 | 288.40 |
| 07/29/2026 15:36 | 41 | 288.30 |
| 07/29/2026 15:36 | 7 | 288.15 |
| 07/29/2026 15:36 | 4 | 288.15 |
| 07/29/2026 15:36 | 3 | 288.25 |
| 07/29/2026 15:36 | 36 | 288.30 |
| 07/29/2026 15:36 | 2 | 288.20 |
| 07/29/2026 15:36 | 12 | 288.35 |
| 07/29/2026 15:36 | 4 | 288.35 |
| 07/29/2026 15:36 | 1 | 288.20 |
| 07/29/2026 15:36 | 23 | 288.20 |
| 07/29/2026 15:36 | 25 | 288.00 |
| 07/29/2026 15:36 | 2 | 288.00 |
| 07/29/2026 15:36 | 30 | 287.95 |
| 07/29/2026 15:36 | 29 | 288.00 |
| 07/29/2026 15:36 | 16 | 287.95 |
| 07/29/2026 15:36 | 25 | 287.95 |
| 07/29/2026 15:36 | 24 | 287.85 |
| 07/29/2026 15:36 | 21 | 287.85 |
| 07/29/2026 15:36 | 7 | 287.85 |
| 07/29/2026 15:36 | 1 | 287.85 |
| 07/29/2026 15:36 | 7 | 287.80 |
| 07/29/2026 15:36 | 3 | 287.80 |
| 07/29/2026 15:36 | 26 | 287.85 |
| 07/29/2026 15:36 | 7 | 287.80 |
| 07/29/2026 15:36 | 1 | 287.80 |
| 07/29/2026 15:36 | 9 | 287.80 |
| 07/29/2026 15:36 | 18 | 287.80 |
| 07/29/2026 15:36 | 7 | 287.80 |
| 07/29/2026 15:36 | 8 | 287.80 |
| 07/29/2026 15:36 | 17 | 287.75 |
| 07/29/2026 15:35 | 24 | 287.75 |
| 07/29/2026 15:35 | 41 | 287.85 |
| 07/29/2026 15:35 | 19 | 287.85 |
| 07/29/2026 15:35 | 12 | 287.80 |
| 07/29/2026 15:35 | 20 | 287.80 |
| 07/29/2026 15:35 | 10 | 287.90 |
| 07/29/2026 15:35 | 3 | 287.85 |
| 07/29/2026 15:35 | 11 | 287.90 |
| 07/29/2026 15:35 | 31 | 287.85 |
| 07/29/2026 15:35 | 31 | 287.85 |
| 07/29/2026 15:35 | 13 | 287.85 |
| 07/29/2026 15:35 | 31 | 287.85 |
| 07/29/2026 15:35 | 6 | 287.75 |
| 07/29/2026 15:35 | 14 | 287.75 |
| 07/29/2026 15:35 | 11 | 287.75 |
| 07/29/2026 15:35 | 13 | 287.80 |
| 07/29/2026 15:35 | 41 | 287.80 |
| 07/29/2026 15:35 | 15 | 287.85 |
| 07/29/2026 15:35 | 41 | 287.85 |
| 07/29/2026 15:35 | 45 | 287.90 |
| 07/29/2026 15:35 | 14 | 287.90 |
| 07/29/2026 15:35 | 19 | 287.90 |
| 07/29/2026 15:35 | 6 | 288.00 |
| 07/29/2026 15:35 | 2 | 288.10 |
| 07/29/2026 15:35 | 3 | 288.05 |
| 07/29/2026 15:35 | 10 | 288.05 |
| 07/29/2026 15:35 | 7 | 288.05 |
| 07/29/2026 15:35 | 12 | 288.05 |
| 07/29/2026 15:35 | 7 | 288.00 |
| 07/29/2026 15:35 | 2 | 288.00 |
| 07/29/2026 15:35 | 119 | 287.90 |
| 07/29/2026 15:35 | 7 | 287.90 |
| 07/29/2026 15:35 | 59 | 287.90 |
| 07/29/2026 15:35 | 8 | 287.85 |
| 07/29/2026 15:35 | 1 | 287.85 |
| 07/29/2026 15:35 | 20 | 287.80 |
| 07/29/2026 15:35 | 31 | 287.85 |
| 07/29/2026 15:35 | 39 | 287.90 |
| 07/29/2026 15:35 | 13 | 287.95 |
| 07/29/2026 15:35 | 13 | 288.00 |
| 07/29/2026 15:35 | 50 | 288.05 |
| 07/29/2026 15:35 | 8 | 288.05 |
| 07/29/2026 15:35 | 7 | 288.20 |
| 07/29/2026 15:35 | 13 | 288.20 |
| 07/29/2026 15:35 | 13 | 288.15 |
| 07/29/2026 15:35 | 7 | 288.15 |
| 07/29/2026 15:35 | 2 | 288.15 |
| 07/29/2026 15:35 | 2 | 288.15 |
| 07/29/2026 15:35 | 14 | 288.15 |
| 07/29/2026 15:35 | 31 | 288.10 |
| 07/29/2026 15:35 | 31 | 288.10 |
| 07/29/2026 15:35 | 31 | 288.10 |
| 07/29/2026 15:35 | 7 | 288.10 |
| 07/29/2026 15:35 | 7 | 288.05 |
| 07/29/2026 15:35 | 27 | 288.05 |
| 07/29/2026 15:34 | 2 | 287.95 |
| 07/29/2026 15:34 | 4 | 288.00 |
| 07/29/2026 15:34 | 5 | 288.00 |
| 07/29/2026 15:34 | 2 | 288.00 |
| 07/29/2026 15:34 | 4 | 288.00 |
| 07/29/2026 15:34 | 3 | 288.10 |
| 07/29/2026 15:34 | 7 | 288.10 |
| 07/29/2026 15:34 | 7 | 288.10 |
| 07/29/2026 15:34 | 17 | 288.15 |
| 07/29/2026 15:34 | 10 | 288.10 |
| 07/29/2026 15:34 | 41 | 288.15 |
| 07/29/2026 15:34 | 23 | 288.15 |
| 07/29/2026 15:34 | 8 | 288.20 |
| 07/29/2026 15:34 | 27 | 288.30 |
| 07/29/2026 15:34 | 11 | 288.30 |
| 07/29/2026 15:34 | 11 | 288.30 |
| 07/29/2026 15:34 | 38 | 288.30 |
| 07/29/2026 15:34 | 7 | 288.20 |
| 07/29/2026 15:34 | 2 | 288.20 |
| 07/29/2026 15:34 | 27 | 288.25 |
| 07/29/2026 15:34 | 5 | 288.25 |
| 07/29/2026 15:34 | 18 | 288.30 |
| 07/29/2026 15:34 | 1 | 288.45 |
| 07/29/2026 15:34 | 4 | 288.45 |
| 07/29/2026 15:34 | 4 | 288.40 |
| 07/29/2026 15:34 | 20 | 288.50 |
| 07/29/2026 15:34 | 20 | 288.45 |
| 07/29/2026 15:34 | 7 | 288.60 |
| 07/29/2026 15:34 | 2 | 288.60 |
| 07/29/2026 15:34 | 1 | 288.60 |
| 07/29/2026 15:34 | 25 | 288.60 |
| 07/29/2026 15:34 | 7 | 288.55 |
| 07/29/2026 15:34 | 9 | 288.50 |
| 07/29/2026 15:34 | 31 | 288.40 |
| 07/29/2026 15:34 | 4 | 288.40 |
| 07/29/2026 15:34 | 10 | 288.40 |
| 07/29/2026 15:33 | 10 | 288.50 |
| 07/29/2026 15:33 | 4 | 288.60 |
| 07/29/2026 15:33 | 20 | 288.60 |
| 07/29/2026 15:33 | 14 | 288.55 |
| 07/29/2026 15:33 | 3 | 288.60 |
| 07/29/2026 15:33 | 1 | 288.60 |
| 07/29/2026 15:33 | 27 | 288.70 |
| 07/29/2026 15:33 | 2 | 288.55 |
| 07/29/2026 15:33 | 23 | 288.55 |
| 07/29/2026 15:33 | 4 | 288.65 |
| 07/29/2026 15:33 | 11 | 288.55 |
| 07/29/2026 15:33 | 4 | 288.60 |
| 07/29/2026 15:33 | 27 | 288.75 |
| 07/29/2026 15:33 | 25 | 288.75 |
| 07/29/2026 15:33 | 16 | 288.75 |
| 07/29/2026 15:33 | 4 | 288.65 |
| 07/29/2026 15:33 | 27 | 288.65 |
| 07/29/2026 15:33 | 18 | 288.65 |
| 07/29/2026 15:33 | 4 | 288.60 |
| 07/29/2026 15:33 | 27 | 288.75 |
| 07/29/2026 15:33 | 3 | 288.75 |
| 07/29/2026 15:33 | 40 | 288.75 |
| 07/29/2026 15:33 | 4 | 288.70 |
| 07/29/2026 15:33 | 4 | 288.60 |
| 07/29/2026 15:33 | 2 | 288.60 |
| 07/29/2026 15:33 | 7 | 288.35 |
| 07/29/2026 15:33 | 41 | 288.40 |
| 07/29/2026 15:33 | 28 | 288.40 |
| 07/29/2026 15:33 | 20 | 288.40 |
| 07/29/2026 15:33 | 21 | 288.40 |
| 07/29/2026 15:33 | 69 | 288.40 |
| 07/29/2026 15:33 | 23 | 288.45 |
| 07/29/2026 15:33 | 22 | 288.45 |
| 07/29/2026 15:33 | 69 | 288.45 |
| 07/29/2026 15:33 | 4 | 288.45 |
| 07/29/2026 15:33 | 6 | 288.45 |
| 07/29/2026 15:33 | 4 | 288.50 |
| 07/29/2026 15:33 | 27 | 288.55 |
| 07/29/2026 15:33 | 2 | 288.55 |
| 07/29/2026 15:33 | 4 | 288.50 |
| 07/29/2026 15:33 | 12 | 288.45 |
| 07/29/2026 15:33 | 20 | 288.45 |
| 07/29/2026 15:33 | 20 | 288.50 |
| 07/29/2026 15:33 | 10 | 288.45 |
| 07/29/2026 15:33 | 4 | 288.35 |
| 07/29/2026 15:33 | 27 | 288.40 |
| 07/29/2026 15:33 | 27 | 288.40 |
| 07/29/2026 15:33 | 43 | 288.40 |
| 07/29/2026 15:33 | 2 | 288.40 |
| 07/29/2026 15:33 | 4 | 288.30 |
| 07/29/2026 15:33 | 4 | 288.25 |
| 07/29/2026 15:33 | 4 | 288.35 |
| 07/29/2026 15:33 | 39 | 288.30 |
| 07/29/2026 15:33 | 10 | 288.30 |
| 07/29/2026 15:33 | 10 | 288.30 |
| 07/29/2026 15:33 | 21 | 288.20 |
| 07/29/2026 15:33 | 4 | 288.25 |
| 07/29/2026 15:33 | 7 | 288.35 |
| 07/29/2026 15:33 | 12 | 288.25 |
| 07/29/2026 15:33 | 1 | 288.25 |
| 07/29/2026 15:33 | 7 | 288.35 |
| 07/29/2026 15:33 | 3 | 288.35 |
| 07/29/2026 15:33 | 27 | 288.35 |
| 07/29/2026 15:33 | 40 | 288.35 |
| 07/29/2026 15:33 | 22 | 288.20 |
| 07/29/2026 15:33 | 2 | 288.20 |
| 07/29/2026 15:33 | 11 | 288.30 |
| 07/29/2026 15:33 | 39 | 288.30 |
| 07/29/2026 15:33 | 16 | 288.25 |
| 07/29/2026 15:33 | 41 | 288.25 |
| 07/29/2026 15:33 | 40 | 288.20 |
| 07/29/2026 15:33 | 27 | 288.05 |
| 07/29/2026 15:33 | 11 | 288.05 |
| 07/29/2026 15:33 | 50 | 288.05 |
| 07/29/2026 15:33 | 20 | 288.05 |
| 07/29/2026 15:33 | 7 | 288.00 |
| 07/29/2026 15:33 | 27 | 288.00 |
| 07/29/2026 15:33 | 9 | 288.00 |
| 07/29/2026 15:33 | 41 | 287.95 |
| 07/29/2026 15:33 | 9 | 288.00 |
| 07/29/2026 15:33 | 2 | 288.00 |
| 07/29/2026 15:33 | 10 | 288.00 |
| 07/29/2026 15:33 | 7 | 287.95 |
| 07/29/2026 15:33 | 2 | 287.85 |
| 07/29/2026 15:33 | 6 | 287.75 |
| 07/29/2026 15:33 | 1 | 287.85 |
| 07/29/2026 15:33 | 1 | 287.85 |
| 07/29/2026 15:33 | 7 | 287.85 |
| 07/29/2026 15:33 | 3 | 287.85 |
| 07/29/2026 15:33 | 7 | 287.85 |
| 07/29/2026 15:33 | 4 | 287.85 |
| 07/29/2026 15:33 | 8 | 287.85 |
| 07/29/2026 15:33 | 27 | 287.85 |
| 07/29/2026 15:33 | 9 | 287.85 |
| 07/29/2026 15:33 | 15 | 287.85 |
| 07/29/2026 15:33 | 27 | 287.80 |
| 07/29/2026 15:33 | 7 | 287.80 |
| 07/29/2026 15:33 | 27 | 287.75 |
| 07/29/2026 15:33 | 2 | 287.75 |
| 07/29/2026 15:33 | 4 | 287.65 |
| 07/29/2026 15:33 | 4 | 287.65 |
| 07/29/2026 15:32 | 3 | 287.80 |
| 07/29/2026 15:32 | 18 | 287.80 |
| 07/29/2026 15:32 | 4 | 287.75 |
| 07/29/2026 15:32 | 40 | 287.70 |
| 07/29/2026 15:32 | 4 | 287.65 |
| 07/29/2026 15:32 | 2 | 287.50 |
| 07/29/2026 15:32 | 4 | 287.55 |
| 07/29/2026 15:32 | 1 | 287.55 |
| 07/29/2026 15:32 | 24 | 287.70 |
| 07/29/2026 15:32 | 20 | 287.70 |
| 07/29/2026 15:32 | 7 | 287.70 |
| 07/29/2026 15:32 | 7 | 287.70 |
| 07/29/2026 15:32 | 4 | 287.60 |
| 07/29/2026 15:32 | 1 | 287.60 |
| 07/29/2026 15:32 | 6 | 287.65 |
| 07/29/2026 15:32 | 16 | 287.85 |
| 07/29/2026 15:32 | 8 | 287.80 |
| 07/29/2026 15:32 | 2 | 287.80 |
| 07/29/2026 15:32 | 24 | 287.65 |
| 07/29/2026 15:32 | 40 | 287.80 |
| 07/29/2026 15:32 | 4 | 287.75 |
| 07/29/2026 15:32 | 4 | 287.75 |
| 07/29/2026 15:32 | 4 | 287.90 |
| 07/29/2026 15:32 | 4 | 287.95 |
| 07/29/2026 15:32 | 11 | 288.05 |
| 07/29/2026 15:32 | 4 | 287.85 |
| 07/29/2026 15:32 | 11 | 287.80 |
| 07/29/2026 15:32 | 26 | 287.90 |
| 07/29/2026 15:32 | 31 | 287.90 |
| 07/29/2026 15:32 | 17 | 287.95 |
| 07/29/2026 15:32 | 33 | 288.00 |
| 07/29/2026 15:32 | 4 | 288.05 |
| 07/29/2026 15:32 | 7 | 288.15 |
| 07/29/2026 15:32 | 11 | 288.10 |
| 07/29/2026 15:32 | 8 | 288.30 |
| 07/29/2026 15:32 | 13 | 288.30 |
| 07/29/2026 15:32 | 26 | 288.20 |
| 07/29/2026 15:32 | 10 | 288.25 |
| 07/29/2026 15:32 | 41 | 288.25 |
| 07/29/2026 15:32 | 2 | 288.20 |
| 07/29/2026 15:32 | 4 | 288.20 |
| 07/29/2026 15:32 | 7 | 288.10 |
| 07/29/2026 15:32 | 2 | 288.10 |
| 07/29/2026 15:32 | 9 | 288.20 |
| 07/29/2026 15:32 | 2 | 288.15 |
| 07/29/2026 15:32 | 5 | 288.15 |
| 07/29/2026 15:32 | 2 | 288.15 |
| 07/29/2026 15:32 | 2 | 288.15 |
| 07/29/2026 15:32 | 7 | 288.10 |
| 07/29/2026 15:32 | 10 | 288.25 |
| 07/29/2026 15:32 | 28 | 288.25 |
| 07/29/2026 15:32 | 12 | 288.25 |
| 07/29/2026 15:31 | 12 | 288.25 |
| 07/29/2026 15:31 | 2 | 288.35 |
| 07/29/2026 15:31 | 20 | 288.30 |
| 07/29/2026 15:31 | 4 | 288.30 |
| 07/29/2026 15:31 | 14 | 288.35 |
| 07/29/2026 15:31 | 16 | 288.25 |
| 07/29/2026 15:31 | 15 | 288.20 |
| 07/29/2026 15:31 | 4 | 288.20 |
| 07/29/2026 15:31 | 20 | 288.10 |
| 07/29/2026 15:31 | 4 | 288.10 |
| 07/29/2026 15:31 | 8 | 288.15 |
| 07/29/2026 15:31 | 4 | 288.15 |
| 07/29/2026 15:31 | 27 | 288.20 |
| 07/29/2026 15:31 | 4 | 288.20 |
| 07/29/2026 15:31 | 22 | 288.15 |
| 07/29/2026 15:31 | 12 | 288.25 |
| 07/29/2026 15:31 | 27 | 288.25 |
| 07/29/2026 15:31 | 107 | 288.30 |
| 07/29/2026 15:31 | 34 | 288.30 |
| 07/29/2026 15:31 | 1 | 288.35 |
| 07/29/2026 15:31 | 8 | 288.35 |
| 07/29/2026 15:31 | 4 | 288.35 |
| 07/29/2026 15:31 | 14 | 288.45 |
| 07/29/2026 15:31 | 4 | 288.45 |
| 07/29/2026 15:31 | 2 | 288.50 |
| 07/29/2026 15:31 | 10 | 288.50 |
| 07/29/2026 15:31 | 16 | 288.40 |
| 07/29/2026 15:31 | 3 | 288.35 |
| 07/29/2026 15:31 | 9 | 288.50 |
| 07/29/2026 15:31 | 72 | 288.55 |
| 07/29/2026 15:31 | 7 | 288.65 |
| 07/29/2026 15:31 | 4 | 288.65 |
| 07/29/2026 15:31 | 8 | 288.70 |
| 07/29/2026 15:31 | 3 | 288.70 |
| 07/29/2026 15:31 | 5 | 288.65 |
| 07/29/2026 15:31 | 4 | 288.65 |
| 07/29/2026 15:31 | 14 | 288.60 |
| 07/29/2026 15:31 | 4 | 288.75 |
| 07/29/2026 15:31 | 3 | 288.70 |
| 07/29/2026 15:31 | 4 | 288.70 |
| 07/29/2026 15:31 | 4 | 288.65 |
| 07/29/2026 15:31 | 4 | 288.65 |
| 07/29/2026 15:31 | 3 | 288.60 |
| 07/29/2026 15:31 | 4 | 288.60 |
| 07/29/2026 15:31 | 1 | 288.35 |
| 07/29/2026 15:31 | 4 | 288.35 |
| 07/29/2026 15:31 | 6 | 288.35 |
| 07/29/2026 15:31 | 1 | 288.35 |
| 07/29/2026 15:31 | 4 | 288.35 |
| 07/29/2026 15:31 | 7 | 288.30 |
| 07/29/2026 15:31 | 4 | 288.30 |
| 07/29/2026 15:31 | 10 | 288.25 |
| 07/29/2026 15:30 | 10 | 288.30 |
| 07/29/2026 15:30 | 4 | 288.30 |
| 07/29/2026 15:30 | 13 | 288.30 |
| 07/29/2026 15:30 | 13 | 288.25 |
| 07/29/2026 15:30 | 4 | 288.20 |
| 07/29/2026 15:30 | 4 | 288.15 |
| 07/29/2026 15:30 | 4 | 288.15 |
| 07/29/2026 15:30 | 41 | 288.20 |
| 07/29/2026 15:30 | 4 | 288.20 |
| 07/29/2026 15:30 | 13 | 288.15 |
| 07/29/2026 15:30 | 4 | 288.20 |
| 07/29/2026 15:30 | 4 | 288.30 |
| 07/29/2026 15:30 | 4 | 288.20 |
| 07/29/2026 15:30 | 2 | 288.25 |
| 07/29/2026 15:30 | 4 | 288.15 |
| 07/29/2026 15:30 | 4 | 288.10 |
| 07/29/2026 15:30 | 4 | 288.15 |
| 07/29/2026 15:30 | 8 | 288.10 |
| 07/29/2026 15:30 | 8 | 288.00 |
| 07/29/2026 15:30 | 8 | 288.00 |
| 07/29/2026 15:30 | 4 | 288.05 |
| 07/29/2026 15:30 | 27 | 288.10 |
| 07/29/2026 15:30 | 12 | 288.10 |
| 07/29/2026 15:30 | 1 | 288.10 |
| 07/29/2026 15:30 | 1 | 288.05 |
| 07/29/2026 15:30 | 4 | 288.05 |
| 07/29/2026 15:30 | 4 | 288.00 |
| 07/29/2026 15:30 | 4 | 288.05 |
| 07/29/2026 15:30 | 4 | 288.10 |
| 07/29/2026 15:30 | 4 | 288.05 |
| 07/29/2026 15:30 | 8 | 288.10 |
| 07/29/2026 15:30 | 2 | 288.00 |
| 07/29/2026 15:30 | 8 | 288.00 |
| 07/29/2026 15:30 | 4 | 288.00 |
| 07/29/2026 15:30 | 8 | 288.00 |
| 07/29/2026 15:30 | 20 | 287.95 |
| 07/29/2026 15:30 | 4 | 287.95 |
| 07/29/2026 15:30 | 8 | 287.75 |
| 07/29/2026 15:30 | 2 | 287.60 |
| 07/29/2026 15:30 | 4 | 287.60 |
| 07/29/2026 15:30 | 4 | 287.65 |
| 07/29/2026 15:30 | 7 | 287.75 |
| 07/29/2026 15:30 | 13 | 287.75 |
| 07/29/2026 15:30 | 8 | 287.80 |
| 07/29/2026 15:30 | 19 | 287.95 |
| 07/29/2026 15:30 | 25 | 288.00 |
| 07/29/2026 15:30 | 1 | 288.05 |
| 07/29/2026 15:30 | 36 | 288.10 |
| 07/29/2026 15:30 | 5 | 288.10 |
| 07/29/2026 15:30 | 32 | 288.10 |
| 07/29/2026 15:30 | 8 | 288.25 |
| 07/29/2026 15:30 | 4 | 288.25 |
| 07/29/2026 15:30 | 8 | 288.30 |
| 07/29/2026 15:30 | 15 | 288.40 |
| 07/29/2026 15:30 | 8 | 288.50 |
| 07/29/2026 15:30 | 4 | 288.50 |
| 07/29/2026 15:30 | 4 | 288.60 |
| 07/29/2026 15:30 | 4 | 288.65 |
| 07/29/2026 15:30 | 1 | 288.80 |
| 07/29/2026 15:30 | 4 | 288.80 |
| 07/29/2026 15:30 | 31 | 288.75 |
| 07/29/2026 15:30 | 2 | 288.80 |
| 07/29/2026 15:30 | 4 | 288.80 |
| 07/29/2026 15:30 | 2 | 288.75 |
| 07/29/2026 15:30 | 2 | 288.75 |
| 07/29/2026 15:30 | 4 | 288.75 |
| 07/29/2026 15:30 | 20 | 288.75 |
| 07/29/2026 15:30 | 4 | 288.85 |
| 07/29/2026 15:30 | 142 | 288.95 |
| 07/29/2026 15:30 | 40 | 288.90 |
| 07/29/2026 15:30 | 5 | 288.90 |
| 07/29/2026 15:30 | 2 | 288.90 |
| 07/29/2026 15:30 | 5 | 288.80 |
| 07/29/2026 15:30 | 6 | 288.80 |
| 07/29/2026 15:30 | 2 | 288.80 |
| 07/29/2026 15:30 | 10 | 288.75 |
| 07/29/2026 15:30 | 40 | 288.75 |
| 07/29/2026 15:30 | 19 | 288.75 |
| 07/29/2026 15:30 | 1 | 288.75 |
| 07/29/2026 15:30 | 16 | 288.75 |
| 07/29/2026 15:30 | 24 | 288.75 |
| 07/29/2026 15:30 | 1 | 288.70 |
| 07/29/2026 15:30 | 31 | 288.70 |
| 07/29/2026 15:30 | 12 | 288.70 |
| 07/29/2026 15:30 | 5 | 288.65 |
| 07/29/2026 15:30 | 5 | 288.60 |
| 07/29/2026 15:30 | 16 | 288.40 |
| 07/29/2026 15:30 | 2 | 288.35 |
| 07/29/2026 15:30 | 11 | 288.35 |
| 07/29/2026 15:30 | 12 | 288.30 |
| 07/29/2026 15:30 | 5 | 288.30 |
| 07/29/2026 15:30 | 142 | 288.10 |
| 07/29/2026 15:30 | 5 | 288.10 |
| 07/29/2026 15:30 | 5 | 288.10 |
| 07/29/2026 15:30 | 12 | 288.10 |
| 07/29/2026 15:30 | 5 | 288.10 |
| 07/29/2026 15:30 | 11 | 288.10 |
| 07/29/2026 15:30 | 43 | 288.10 |
| 07/29/2026 15:30 | 14 | 288.10 |
| 07/29/2026 15:30 | 43 | 288.15 |
| 07/29/2026 15:30 | 17 | 288.15 |
| 07/29/2026 15:30 | 5 | 288.15 |
| 07/29/2026 15:30 | 27 | 288.20 |
| 07/29/2026 15:30 | 5 | 288.20 |
| 07/29/2026 15:30 | 5 | 288.25 |
| 07/29/2026 15:30 | 5 | 288.35 |
| 07/29/2026 15:30 | 5 | 288.35 |
| 07/29/2026 15:30 | 5 | 288.35 |
| 07/29/2026 15:30 | 10 | 288.20 |
| 07/29/2026 15:30 | 5 | 288.20 |
| 07/29/2026 15:30 | 10 | 288.20 |
| 07/29/2026 15:30 | 5 | 288.25 |
| 07/29/2026 15:30 | 1 | 288.30 |
| 07/29/2026 15:30 | 5 | 288.35 |
| 07/29/2026 15:30 | 12 | 288.30 |
| 07/29/2026 15:30 | 5 | 288.20 |
| 07/29/2026 15:30 | 16 | 288.30 |
| 07/29/2026 15:30 | 5 | 288.20 |
| 07/29/2026 15:30 | 10 | 288.20 |
| 07/29/2026 15:30 | 16 | 288.20 |
| 07/29/2026 15:30 | 5 | 288.15 |
| 07/29/2026 15:30 | 1 | 287.95 |
| 07/29/2026 15:30 | 4 | 288.00 |
| 07/29/2026 15:30 | 5 | 288.00 |
| 07/29/2026 15:30 | 12 | 288.00 |
| 07/29/2026 15:30 | 5 | 287.95 |
| 07/29/2026 15:30 | 4 | 287.75 |
| 07/29/2026 15:30 | 5 | 287.85 |
| 07/29/2026 15:30 | 5 | 287.75 |
| 07/29/2026 15:30 | 5 | 287.75 |
| 07/29/2026 15:30 | 5 | 287.90 |
| 07/29/2026 15:30 | 11 | 287.90 |
| 07/29/2026 15:30 | 9 | 287.90 |
| 07/29/2026 15:30 | 2 | 287.90 |
| 07/29/2026 15:30 | 13 | 287.90 |
| 07/29/2026 15:30 | 1 | 287.85 |
| 07/29/2026 15:30 | 12 | 287.75 |
| 07/29/2026 15:30 | 12 | 287.75 |
| 07/29/2026 15:30 | 43 | 287.80 |
| 07/29/2026 15:30 | 2 | 287.70 |
| 07/29/2026 15:30 | 5 | 288.10 |
| 07/29/2026 15:30 | 12 | 288.05 |
| 07/29/2026 15:30 | 29 | 288.05 |
| 07/29/2026 15:30 | 13 | 288.00 |
| 07/29/2026 15:30 | 5 | 287.95 |
| 07/29/2026 15:30 | 27 | 287.90 |
| 07/29/2026 15:30 | 5 | 287.90 |
| 07/29/2026 15:30 | 5 | 287.85 |
| 07/29/2026 15:30 | 15 | 287.80 |
| 07/29/2026 15:30 | 5 | 287.80 |
| 07/29/2026 15:30 | 5 | 287.80 |
| 07/29/2026 15:30 | 14 | 288.05 |
| 07/29/2026 15:30 | 12 | 288.00 |
| 07/29/2026 15:30 | 5 | 288.00 |
| 07/29/2026 15:30 | 2 | 288.00 |
| 07/29/2026 15:30 | 5 | 287.95 |
| 07/29/2026 15:30 | 5 | 287.95 |
| 07/29/2026 15:30 | 6 | 287.90 |
| 07/29/2026 15:30 | 6 | 287.90 |
| 07/29/2026 15:30 | 5 | 287.90 |
| 07/29/2026 15:30 | 12 | 287.75 |
| 07/29/2026 15:30 | 5 | 287.75 |
| 07/29/2026 15:30 | 4 | 287.85 |
| 07/29/2026 15:30 | 5 | 287.80 |
| 07/29/2026 15:30 | 57 | 287.80 |
| 07/29/2026 15:30 | 1 | 287.85 |
| 07/29/2026 15:30 | 5 | 287.95 |
| 07/29/2026 15:30 | 7 | 287.95 |
| 07/29/2026 15:30 | 5 | 287.90 |
| 07/29/2026 15:30 | 53 | 287.90 |
| 07/29/2026 15:29 | 5 | 288.00 |
| 07/29/2026 15:29 | 1 | 288.10 |
| 07/29/2026 15:29 | 5 | 288.10 |
| 07/29/2026 15:29 | 2 | 288.05 |
| 07/29/2026 15:29 | 5 | 287.95 |
| 07/29/2026 15:29 | 2 | 287.90 |
| 07/29/2026 15:29 | 36 | 287.80 |
| 07/29/2026 15:29 | 4 | 287.80 |
| 07/29/2026 15:29 | 36 | 287.80 |
| 07/29/2026 15:29 | 13 | 287.80 |
| 07/29/2026 15:29 | 150 | 287.80 |
| 07/29/2026 15:29 | 5 | 287.80 |
| 07/29/2026 15:29 | 145 | 287.80 |
| 07/29/2026 15:29 | 5 | 287.80 |
| 07/29/2026 15:29 | 13 | 287.80 |
| 07/29/2026 15:29 | 34 | 287.80 |
| 07/29/2026 15:29 | 12 | 287.85 |
| 07/29/2026 15:29 | 5 | 287.85 |
| 07/29/2026 15:29 | 35 | 287.85 |
| 07/29/2026 15:29 | 90 | 288.10 |
| 07/29/2026 15:29 | 1 | 288.10 |
| 07/29/2026 15:29 | 146 | 288.10 |
| 07/29/2026 15:29 | 47 | 288.10 |
| 07/29/2026 15:29 | 5 | 288.10 |
| 07/29/2026 15:29 | 150 | 288.10 |
| 07/29/2026 15:29 | 2 | 287.95 |
| 07/29/2026 15:29 | 10 | 287.95 |
| 07/29/2026 15:29 | 4 | 288.05 |
| 07/29/2026 15:29 | 19 | 288.10 |
| 07/29/2026 15:29 | 131 | 288.10 |
| 07/29/2026 15:29 | 8 | 288.10 |
| 07/29/2026 15:29 | 11 | 288.10 |
| 07/29/2026 15:29 | 134 | 288.10 |
| 07/29/2026 15:29 | 8 | 288.10 |
| 07/29/2026 15:29 | 142 | 288.10 |
| 07/29/2026 15:29 | 5 | 288.10 |
| 07/29/2026 15:29 | 9 | 288.10 |
| 07/29/2026 15:29 | 35 | 288.10 |
| 07/29/2026 15:29 | 5 | 288.15 |
| 07/29/2026 15:29 | 5 | 288.20 |
| 07/29/2026 15:29 | 5 | 288.25 |
| 07/29/2026 15:29 | 12 | 288.35 |
| 07/29/2026 15:29 | 5 | 288.35 |
| 07/29/2026 15:29 | 2 | 288.25 |
| 07/29/2026 15:29 | 5 | 288.30 |
| 07/29/2026 15:29 | 12 | 288.30 |
| 07/29/2026 15:29 | 5 | 288.30 |
| 07/29/2026 15:29 | 2 | 288.40 |
| 07/29/2026 15:29 | 3 | 288.20 |
| 07/29/2026 15:29 | 7 | 288.40 |
| 07/29/2026 15:29 | 5 | 288.40 |
| 07/29/2026 15:29 | 5 | 288.30 |
| 07/29/2026 15:29 | 4 | 288.30 |
| 07/29/2026 15:29 | 1 | 288.30 |
| 07/29/2026 15:29 | 10 | 288.35 |
| 07/29/2026 15:29 | 5 | 288.35 |
| 07/29/2026 15:29 | 12 | 288.35 |
| 07/29/2026 15:29 | 5 | 288.40 |
| 07/29/2026 15:29 | 5 | 288.45 |
| 07/29/2026 15:29 | 2 | 288.45 |
| 07/29/2026 15:29 | 6 | 288.45 |
| 07/29/2026 15:29 | 11 | 288.45 |
| 07/29/2026 15:29 | 12 | 288.40 |
| 07/29/2026 15:29 | 2 | 288.40 |
| 07/29/2026 15:29 | 2 | 288.40 |
| 07/29/2026 15:29 | 2 | 288.25 |
| 07/29/2026 15:29 | 2 | 288.35 |
| 07/29/2026 15:28 | 1 | 288.25 |
| 07/29/2026 15:28 | 5 | 288.25 |
| 07/29/2026 15:28 | 2 | 288.25 |
| 07/29/2026 15:28 | 30 | 288.25 |
| 07/29/2026 15:28 | 9 | 288.25 |
| 07/29/2026 15:28 | 9 | 288.30 |
| 07/29/2026 15:28 | 13 | 288.35 |
| 07/29/2026 15:28 | 14 | 288.35 |
| 07/29/2026 15:28 | 6 | 288.35 |
| 07/29/2026 15:28 | 17 | 288.35 |
| 07/29/2026 15:28 | 17 | 288.35 |
| 07/29/2026 15:28 | 25 | 288.45 |
| 07/29/2026 15:28 | 35 | 288.45 |
| 07/29/2026 15:28 | 12 | 288.50 |
| 07/29/2026 15:28 | 5 | 288.50 |
| 07/29/2026 15:28 | 31 | 288.45 |
| 07/29/2026 15:28 | 9 | 288.45 |
| 07/29/2026 15:28 | 31 | 288.45 |
| 07/29/2026 15:28 | 11 | 288.45 |
| 07/29/2026 15:28 | 31 | 288.45 |
| 07/29/2026 15:28 | 12 | 288.45 |
| 07/29/2026 15:28 | 31 | 288.45 |
| 07/29/2026 15:28 | 5 | 288.50 |
| 07/29/2026 15:28 | 33 | 288.50 |
| 07/29/2026 15:28 | 12 | 288.50 |
| 07/29/2026 15:28 | 11 | 288.50 |
| 07/29/2026 15:28 | 5 | 288.50 |
| 07/29/2026 15:28 | 13 | 288.55 |
| 07/29/2026 15:28 | 12 | 288.65 |
| 07/29/2026 15:28 | 5 | 288.65 |
| 07/29/2026 15:28 | 2 | 288.55 |
| 07/29/2026 15:28 | 8 | 288.40 |
| 07/29/2026 15:28 | 12 | 288.40 |
| 07/29/2026 15:28 | 5 | 288.40 |
| 07/29/2026 15:28 | 12 | 288.35 |
| 07/29/2026 15:28 | 3 | 288.35 |
| 07/29/2026 15:28 | 12 | 288.35 |
| 07/29/2026 15:28 | 3 | 288.35 |
| 07/29/2026 15:28 | 27 | 288.40 |
| 07/29/2026 15:28 | 2 | 288.45 |
| 07/29/2026 15:28 | 10 | 288.30 |
| 07/29/2026 15:28 | 1 | 288.40 |
| 07/29/2026 15:28 | 22 | 288.30 |
| 07/29/2026 15:28 | 26 | 288.25 |
| 07/29/2026 15:28 | 7 | 288.20 |
| 07/29/2026 15:28 | 2 | 288.20 |
| 07/29/2026 15:28 | 7 | 288.20 |
| 07/29/2026 15:28 | 6 | 288.20 |
| 07/29/2026 15:28 | 7 | 288.15 |
| 07/29/2026 15:28 | 40 | 288.05 |
| 07/29/2026 15:28 | 7 | 288.15 |
| 07/29/2026 15:28 | 6 | 288.15 |
| 07/29/2026 15:28 | 15 | 288.10 |
| 07/29/2026 15:28 | 31 | 288.15 |
| 07/29/2026 15:28 | 6 | 288.15 |
| 07/29/2026 15:28 | 16 | 288.25 |
| 07/29/2026 15:28 | 6 | 288.25 |
| 07/29/2026 15:28 | 5 | 288.10 |
| 07/29/2026 15:27 | 6 | 288.20 |
| 07/29/2026 15:27 | 6 | 288.10 |
| 07/29/2026 15:27 | 10 | 288.10 |
| 07/29/2026 15:27 | 81 | 288.10 |
| 07/29/2026 15:27 | 4 | 288.10 |
| 07/29/2026 15:27 | 54 | 288.10 |
| 07/29/2026 15:27 | 5 | 288.00 |
| 07/29/2026 15:27 | 31 | 287.95 |
| 07/29/2026 15:27 | 32 | 288.00 |
| 07/29/2026 15:27 | 43 | 288.00 |
| 07/29/2026 15:27 | 100 | 288.00 |
| 07/29/2026 15:27 | 4 | 288.00 |
| 07/29/2026 15:27 | 14 | 288.00 |
| 07/29/2026 15:27 | 6 | 287.95 |
| 07/29/2026 15:27 | 34 | 287.95 |
| 07/29/2026 15:27 | 34 | 287.85 |
| 07/29/2026 15:27 | 2 | 287.80 |
| 07/29/2026 15:27 | 35 | 287.80 |
| 07/29/2026 15:27 | 25 | 287.80 |
| 07/29/2026 15:27 | 6 | 287.80 |
| 07/29/2026 15:27 | 1 | 287.80 |
| 07/29/2026 15:27 | 75 | 287.80 |
| 07/29/2026 15:27 | 6 | 287.75 |
| 07/29/2026 15:27 | 2 | 287.70 |
| 07/29/2026 15:27 | 12 | 287.70 |
| 07/29/2026 15:27 | 24 | 287.60 |
| 07/29/2026 15:27 | 2 | 287.60 |
| 07/29/2026 15:27 | 6 | 287.60 |
| 07/29/2026 15:27 | 8 | 287.60 |
| 07/29/2026 15:27 | 2 | 287.60 |
| 07/29/2026 15:27 | 8 | 287.60 |
| 07/29/2026 15:27 | 4 | 287.55 |
| 07/29/2026 15:27 | 1 | 287.55 |
| 07/29/2026 15:27 | 7 | 287.50 |
| 07/29/2026 15:27 | 13 | 287.40 |
| 07/29/2026 15:27 | 16 | 287.40 |
| 07/29/2026 15:27 | 8 | 287.40 |
| 07/29/2026 15:27 | 2 | 287.50 |
| 07/29/2026 15:27 | 34 | 287.55 |
| 07/29/2026 15:27 | 6 | 287.55 |
| 07/29/2026 15:27 | 6 | 287.45 |
| 07/29/2026 15:27 | 24 | 287.50 |
| 07/29/2026 15:27 | 16 | 287.45 |
| 07/29/2026 15:27 | 6 | 287.45 |
| 07/29/2026 15:27 | 4 | 287.25 |
| 07/29/2026 15:27 | 3 | 287.25 |
| 07/29/2026 15:27 | 2 | 287.25 |
| 07/29/2026 15:27 | 11 | 287.25 |
| 07/29/2026 15:27 | 7 | 287.20 |
| 07/29/2026 15:27 | 100 | 287.20 |
| 07/29/2026 15:27 | 7 | 287.15 |
| 07/29/2026 15:27 | 1 | 287.15 |
| 07/29/2026 15:27 | 4 | 287.05 |
| 07/29/2026 15:26 | 2 | 287.15 |
| 07/29/2026 15:26 | 31 | 287.15 |
| 07/29/2026 15:26 | 22 | 287.15 |
| 07/29/2026 15:26 | 19 | 287.20 |
| 07/29/2026 15:26 | 5 | 287.20 |
| 07/29/2026 15:26 | 7 | 287.20 |
| 07/29/2026 15:26 | 7 | 287.30 |
| 07/29/2026 15:26 | 4 | 287.35 |
| 07/29/2026 15:26 | 33 | 287.35 |
| 07/29/2026 15:26 | 1 | 287.30 |
| 07/29/2026 15:26 | 4 | 287.30 |
| 07/29/2026 15:26 | 7 | 287.20 |
| 07/29/2026 15:26 | 6 | 287.20 |
| 07/29/2026 15:26 | 33 | 287.20 |
| 07/29/2026 15:26 | 5 | 287.15 |
| 07/29/2026 15:26 | 7 | 287.15 |
| 07/29/2026 15:26 | 7 | 287.15 |
| 07/29/2026 15:26 | 16 | 287.05 |
| 07/29/2026 15:26 | 18 | 287.05 |
| 07/29/2026 15:26 | 39 | 287.00 |
| 07/29/2026 15:26 | 1 | 287.00 |
| 07/29/2026 15:26 | 13 | 287.00 |
| 07/29/2026 15:26 | 2 | 287.00 |
| 07/29/2026 15:26 | 35 | 287.00 |
| 07/29/2026 15:26 | 2 | 286.75 |
| 07/29/2026 15:26 | 42 | 286.70 |
| 07/29/2026 15:26 | 31 | 286.625 |
| 07/29/2026 15:26 | 7 | 286.70 |
| 07/29/2026 15:26 | 30 | 286.70 |
| 07/29/2026 15:26 | 18 | 286.70 |
| 07/29/2026 15:26 | 2 | 286.65 |
| 07/29/2026 15:26 | 2 | 286.65 |
| 07/29/2026 15:26 | 7 | 286.65 |
| 07/29/2026 15:26 | 4 | 286.65 |
| 07/29/2026 15:26 | 17 | 286.60 |
| 07/29/2026 15:26 | 11 | 286.65 |
| 07/29/2026 15:26 | 10 | 286.65 |
| 07/29/2026 15:25 | 31 | 286.60 |
| 07/29/2026 15:25 | 34 | 286.60 |
| 07/29/2026 15:25 | 4 | 286.50 |
| 07/29/2026 15:25 | 32 | 286.45 |
| 07/29/2026 15:25 | 7 | 286.40 |
| 07/29/2026 15:25 | 5 | 286.40 |
| 07/29/2026 15:25 | 34 | 286.40 |
| 07/29/2026 15:25 | 2 | 286.35 |
| 07/29/2026 15:25 | 4 | 286.25 |
| 07/29/2026 15:25 | 7 | 286.30 |
| 07/29/2026 15:25 | 13 | 286.30 |
| 07/29/2026 15:25 | 2 | 286.20 |
| 07/29/2026 15:25 | 26 | 286.20 |
| 07/29/2026 15:25 | 18 | 286.20 |
| 07/29/2026 15:25 | 13 | 286.20 |
| 07/29/2026 15:25 | 26 | 286.20 |
| 07/29/2026 15:25 | 7 | 286.25 |
| 07/29/2026 15:25 | 5 | 286.25 |
| 07/29/2026 15:25 | 3 | 286.15 |
| 07/29/2026 15:25 | 27 | 286.15 |
| 07/29/2026 15:25 | 6 | 286.15 |
| 07/29/2026 15:25 | 7 | 286.15 |
| 07/29/2026 15:25 | 2 | 286.15 |
| 07/29/2026 15:25 | 7 | 286.05 |
| 07/29/2026 15:25 | 1 | 286.05 |
| 07/29/2026 15:25 | 14 | 285.90 |
| 07/29/2026 15:25 | 34 | 285.95 |
| 07/29/2026 15:25 | 2 | 285.95 |
| 07/29/2026 15:25 | 7 | 286.05 |
| 07/29/2026 15:25 | 7 | 286.05 |
| 07/29/2026 15:25 | 4 | 286.05 |
| 07/29/2026 15:24 | 7 | 286.10 |
| 07/29/2026 15:24 | 7 | 286.10 |
| 07/29/2026 15:24 | 27 | 286.10 |
| 07/29/2026 15:24 | 5 | 286.10 |
| 07/29/2026 15:24 | 27 | 286.05 |
| 07/29/2026 15:24 | 7 | 286.05 |
| 07/29/2026 15:24 | 34 | 286.05 |
| 07/29/2026 15:24 | 7 | 286.15 |
| 07/29/2026 15:24 | 27 | 286.15 |
| 07/29/2026 15:24 | 5 | 286.15 |
| 07/29/2026 15:24 | 2 | 286.05 |
| 07/29/2026 15:24 | 12 | 285.95 |
| 07/29/2026 15:24 | 22 | 285.90 |
| 07/29/2026 15:24 | 12 | 285.90 |
| 07/29/2026 15:24 | 32 | 285.95 |
| 07/29/2026 15:24 | 11 | 286.00 |
| 07/29/2026 15:24 | 19 | 286.30 |
| 07/29/2026 15:24 | 11 | 286.25 |
| 07/29/2026 15:24 | 13 | 286.25 |
| 07/29/2026 15:24 | 34 | 286.25 |
| 07/29/2026 15:24 | 22 | 286.20 |
| 07/29/2026 15:24 | 33 | 286.20 |
| 07/29/2026 15:24 | 7 | 286.20 |
| 07/29/2026 15:24 | 9 | 286.15 |
| 07/29/2026 15:24 | 34 | 286.15 |
| 07/29/2026 15:24 | 5 | 286.15 |
| 07/29/2026 15:24 | 7 | 286.15 |
| 07/29/2026 15:24 | 1 | 286.10 |
| 07/29/2026 15:24 | 1 | 286.10 |
| 07/29/2026 15:24 | 4 | 286.10 |
| 07/29/2026 15:24 | 7 | 286.10 |
| 07/29/2026 15:24 | 23 | 286.05 |
| 07/29/2026 15:24 | 7 | 286.15 |
| 07/29/2026 15:24 | 5 | 286.15 |
| 07/29/2026 15:24 | 7 | 286.10 |
| 07/29/2026 15:24 | 3 | 286.10 |
| 07/29/2026 15:24 | 33 | 286.05 |
| 07/29/2026 15:23 | 2 | 286.15 |
| 07/29/2026 15:23 | 2 | 286.25 |
| 07/29/2026 15:23 | 10 | 286.15 |
| 07/29/2026 15:23 | 2 | 286.15 |
| 07/29/2026 15:23 | 7 | 286.10 |
| 07/29/2026 15:23 | 5 | 286.10 |
| 07/29/2026 15:23 | 33 | 286.10 |
| 07/29/2026 15:23 | 4 | 286.10 |
| 07/29/2026 15:23 | 5 | 286.00 |
| 07/29/2026 15:23 | 7 | 285.90 |
| 07/29/2026 15:23 | 7 | 285.75 |
| 07/29/2026 15:23 | 7 | 285.75 |
| 07/29/2026 15:23 | 2 | 285.75 |
| 07/29/2026 15:22 | 8 | 285.75 |
| 07/29/2026 15:22 | 15 | 285.85 |
| 07/29/2026 15:22 | 33 | 285.85 |
| 07/29/2026 15:22 | 15 | 285.80 |
| 07/29/2026 15:22 | 33 | 285.80 |
| 07/29/2026 15:22 | 12 | 285.80 |
| 07/29/2026 15:22 | 8 | 285.80 |
| 07/29/2026 15:22 | 18 | 285.70 |
| 07/29/2026 15:22 | 35 | 285.65 |
| 07/29/2026 15:22 | 8 | 285.65 |
| 07/29/2026 15:22 | 11 | 285.65 |
| 07/29/2026 15:22 | 8 | 285.85 |
| 07/29/2026 15:22 | 5 | 285.85 |
| 07/29/2026 15:22 | 9 | 285.95 |
| 07/29/2026 15:22 | 6 | 286.00 |
| 07/29/2026 15:22 | 172 | 286.05 |
| 07/29/2026 15:22 | 18 | 286.05 |
| 07/29/2026 15:22 | 7 | 286.10 |
| 07/29/2026 15:22 | 1 | 286.05 |
| 07/29/2026 15:22 | 5 | 286.05 |
| 07/29/2026 15:22 | 32 | 286.05 |
| 07/29/2026 15:22 | 282 | 286.05 |
| 07/29/2026 15:22 | 31 | 286.00 |
| 07/29/2026 15:22 | 5 | 286.05 |
| 07/29/2026 15:22 | 6 | 286.05 |
| 07/29/2026 15:22 | 7 | 286.05 |
| 07/29/2026 15:22 | 7 | 286.05 |
| 07/29/2026 15:22 | 21 | 286.05 |
| 07/29/2026 15:22 | 282 | 286.05 |
| 07/29/2026 15:22 | 10 | 286.00 |
| 07/29/2026 15:22 | 33 | 286.00 |
| 07/29/2026 15:22 | 11 | 286.05 |
| 07/29/2026 15:22 | 20 | 286.15 |
| 07/29/2026 15:22 | 4 | 286.00 |
| 07/29/2026 15:22 | 8 | 286.10 |
| 07/29/2026 15:22 | 35 | 286.10 |
| 07/29/2026 15:22 | 14 | 286.30 |
| 07/29/2026 15:22 | 8 | 286.30 |
| 07/29/2026 15:22 | 8 | 286.35 |
| 07/29/2026 15:22 | 27 | 286.35 |
| 07/29/2026 15:22 | 32 | 286.35 |
| 07/29/2026 15:22 | 18 | 286.25 |
| 07/29/2026 15:22 | 8 | 286.30 |
| 07/29/2026 15:22 | 14 | 286.30 |
| 07/29/2026 15:22 | 39 | 286.35 |
| 07/29/2026 15:22 | 12 | 286.55 |
| 07/29/2026 15:22 | 4 | 286.55 |
| 07/29/2026 15:22 | 2 | 286.60 |
| 07/29/2026 15:22 | 8 | 286.70 |
| 07/29/2026 15:22 | 10 | 286.80 |
| 07/29/2026 15:22 | 34 | 286.70 |
| 07/29/2026 15:22 | 6 | 286.65 |
| 07/29/2026 15:22 | 1 | 286.50 |
| 07/29/2026 15:22 | 34 | 286.45 |
| 07/29/2026 15:22 | 2 | 286.40 |
| 07/29/2026 15:22 | 6 | 286.40 |
| 07/29/2026 15:22 | 32 | 286.40 |
| 07/29/2026 15:22 | 8 | 286.35 |
| 07/29/2026 15:22 | 33 | 286.35 |
| 07/29/2026 15:22 | 2 | 286.25 |
| 07/29/2026 15:21 | 1 | 286.05 |
| 07/29/2026 15:21 | 25 | 286.05 |
| 07/29/2026 15:21 | 2 | 286.05 |
| 07/29/2026 15:21 | 1 | 286.10 |
| 07/29/2026 15:21 | 9 | 286.20 |
| 07/29/2026 15:21 | 1 | 286.35 |
| 07/29/2026 15:21 | 10 | 286.30 |
| 07/29/2026 15:21 | 6 | 286.35 |
| 07/29/2026 15:21 | 7 | 286.35 |
| 07/29/2026 15:21 | 13 | 286.35 |
| 07/29/2026 15:21 | 10 | 286.30 |
| 07/29/2026 15:21 | 1 | 286.30 |
| 07/29/2026 15:21 | 1 | 286.30 |
| 07/29/2026 15:21 | 7 | 286.20 |
| 07/29/2026 15:21 | 2 | 286.20 |
| 07/29/2026 15:21 | 31 | 286.10 |
| 07/29/2026 15:21 | 3 | 286.05 |
| 07/29/2026 15:21 | 7 | 286.05 |
| 07/29/2026 15:21 | 2 | 286.15 |
| 07/29/2026 15:21 | 4 | 286.15 |
| 07/29/2026 15:21 | 65 | 286.10 |
| 07/29/2026 15:21 | 9 | 286.10 |
| 07/29/2026 15:21 | 7 | 286.10 |
| 07/29/2026 15:20 | 2 | 286.05 |
| 07/29/2026 15:20 | 55 | 286.05 |
| 07/29/2026 15:20 | 27 | 286.00 |
| 07/29/2026 15:20 | 20 | 286.00 |
| 07/29/2026 15:20 | 17 | 286.15 |
| 07/29/2026 15:20 | 12 | 286.20 |
| 07/29/2026 15:20 | 10 | 286.20 |
| 07/29/2026 15:20 | 7 | 286.20 |
| 07/29/2026 15:20 | 34 | 286.20 |
| 07/29/2026 15:20 | 38 | 286.20 |
| 07/29/2026 15:20 | 11 | 286.20 |
| 07/29/2026 15:20 | 3 | 286.25 |
| 07/29/2026 15:20 | 7 | 286.35 |
| 07/29/2026 15:20 | 33 | 286.30 |
| 07/29/2026 15:20 | 21 | 286.45 |
| 07/29/2026 15:20 | 4 | 286.45 |
| 07/29/2026 15:20 | 2 | 286.45 |
| 07/29/2026 15:20 | 3 | 286.35 |
| 07/29/2026 15:20 | 4 | 286.35 |
| 07/29/2026 15:20 | 12 | 286.35 |
| 07/29/2026 15:20 | 3 | 286.30 |
| 07/29/2026 15:20 | 7 | 286.25 |
| 07/29/2026 15:19 | 5 | 286.20 |
| 07/29/2026 15:19 | 7 | 286.20 |
| 07/29/2026 15:19 | 7 | 286.15 |
| 07/29/2026 15:19 | 28 | 286.15 |
| 07/29/2026 15:19 | 1 | 286.10 |
| 07/29/2026 15:19 | 7 | 286.10 |
| 07/29/2026 15:19 | 5 | 286.05 |
| 07/29/2026 15:19 | 2 | 286.10 |
| 07/29/2026 15:19 | 39 | 286.10 |
| 07/29/2026 15:19 | 9 | 286.25 |
| 07/29/2026 15:19 | 14 | 286.30 |
| 07/29/2026 15:19 | 21 | 286.30 |
| 07/29/2026 15:19 | 30 | 286.35 |
| 07/29/2026 15:19 | 7 | 286.40 |
| 07/29/2026 15:19 | 87 | 286.40 |
| 07/29/2026 15:19 | 33 | 286.40 |
| 07/29/2026 15:19 | 2 | 286.35 |
| 07/29/2026 15:18 | 2 | 286.35 |
| 07/29/2026 15:18 | 68 | 286.30 |
| 07/29/2026 15:18 | 7 | 286.25 |
| 07/29/2026 15:18 | 11 | 286.30 |
| 07/29/2026 15:18 | 10 | 286.55 |
| 07/29/2026 15:18 | 7 | 286.55 |
| 07/29/2026 15:18 | 9 | 286.50 |
| 07/29/2026 15:18 | 2 | 286.50 |
| 07/29/2026 15:18 | 43 | 286.55 |
| 07/29/2026 15:18 | 16 | 286.55 |
| 07/29/2026 15:18 | 20 | 286.60 |
| 07/29/2026 15:18 | 7 | 286.60 |
| 07/29/2026 15:18 | 16 | 286.60 |
| 07/29/2026 15:18 | 35 | 286.60 |
| 07/29/2026 15:18 | 34 | 286.65 |
| 07/29/2026 15:18 | 7 | 286.65 |
| 07/29/2026 15:18 | 36 | 286.70 |
| 07/29/2026 15:18 | 1 | 286.75 |
| 07/29/2026 15:18 | 7 | 286.65 |
| 07/29/2026 15:18 | 7 | 286.60 |
| 07/29/2026 15:18 | 3 | 286.60 |
| 07/29/2026 15:18 | 2 | 286.55 |
| 07/29/2026 15:18 | 7 | 286.55 |
| 07/29/2026 15:18 | 3 | 286.55 |
| 07/29/2026 15:18 | 4 | 286.55 |
| 07/29/2026 15:18 | 6 | 286.50 |
| 07/29/2026 15:18 | 11 | 286.50 |
| 07/29/2026 15:18 | 7 | 286.50 |
| 07/29/2026 15:17 | 2 | 286.70 |
| 07/29/2026 15:17 | 41 | 286.65 |
| 07/29/2026 15:17 | 4 | 286.55 |
| 07/29/2026 15:17 | 14 | 286.55 |
| 07/29/2026 15:17 | 34 | 286.60 |
| 07/29/2026 15:17 | 7 | 286.60 |
| 07/29/2026 15:17 | 2 | 286.40 |
| 07/29/2026 15:17 | 30 | 286.35 |
| 07/29/2026 15:17 | 8 | 286.30 |
| 07/29/2026 15:17 | 16 | 286.30 |
| 07/29/2026 15:17 | 9 | 286.25 |
| 07/29/2026 15:17 | 7 | 286.35 |
| 07/29/2026 15:17 | 47 | 286.35 |
| 07/29/2026 15:17 | 7 | 286.45 |
| 07/29/2026 15:17 | 2 | 286.40 |
| 07/29/2026 15:17 | 33 | 286.45 |
| 07/29/2026 15:17 | 5 | 286.55 |
| 07/29/2026 15:17 | 7 | 286.50 |
| 07/29/2026 15:16 | 6 | 286.25 |
| 07/29/2026 15:16 | 11 | 286.15 |
| 07/29/2026 15:16 | 30 | 286.15 |
| 07/29/2026 15:16 | 11 | 286.20 |
| 07/29/2026 15:16 | 7 | 286.25 |
| 07/29/2026 15:16 | 11 | 286.45 |
| 07/29/2026 15:16 | 2 | 286.45 |
| 07/29/2026 15:16 | 2 | 286.40 |
| 07/29/2026 15:16 | 33 | 286.35 |
| 07/29/2026 15:16 | 27 | 286.35 |
| 07/29/2026 15:16 | 7 | 286.35 |
| 07/29/2026 15:16 | 7 | 286.40 |
| 07/29/2026 15:16 | 33 | 286.40 |
| 07/29/2026 15:16 | 5 | 286.40 |
| 07/29/2026 15:16 | 13 | 286.20 |
| 07/29/2026 15:16 | 32 | 286.05 |
| 07/29/2026 15:16 | 7 | 286.10 |
| 07/29/2026 15:16 | 34 | 286.10 |
| 07/29/2026 15:16 | 5 | 286.10 |
| 07/29/2026 15:16 | 3 | 285.95 |
| 07/29/2026 15:16 | 4 | 285.95 |
| 07/29/2026 15:16 | 4 | 285.95 |
| 07/29/2026 15:16 | 142 | 285.95 |
| 07/29/2026 15:16 | 58 | 285.95 |
| 07/29/2026 15:16 | 174 | 285.95 |
| 07/29/2026 15:16 | 193 | 285.95 |
| 07/29/2026 15:16 | 7 | 285.90 |
| 07/29/2026 15:16 | 7 | 285.90 |
| 07/29/2026 15:16 | 10 | 285.90 |
| 07/29/2026 15:16 | 7 | 285.80 |
| 07/29/2026 15:16 | 41 | 285.95 |
| 07/29/2026 15:16 | 7 | 286.30 |
| 07/29/2026 15:16 | 6 | 286.30 |
| 07/29/2026 15:16 | 1 | 286.30 |
| 07/29/2026 15:16 | 12 | 286.25 |
| 07/29/2026 15:16 | 32 | 286.25 |
| 07/29/2026 15:16 | 3 | 286.25 |
| 07/29/2026 15:16 | 2 | 286.20 |
| 07/29/2026 15:16 | 6 | 286.20 |
| 07/29/2026 15:16 | 34 | 286.20 |
| 07/29/2026 15:16 | 25 | 286.20 |
| 07/29/2026 15:16 | 6 | 286.15 |
| 07/29/2026 15:16 | 5 | 286.15 |
| 07/29/2026 15:16 | 33 | 286.15 |
| 07/29/2026 15:16 | 7 | 286.10 |
| 07/29/2026 15:16 | 7 | 286.10 |
| 07/29/2026 15:15 | 4 | 286.15 |
| 07/29/2026 15:15 | 19 | 286.15 |
| 07/29/2026 15:15 | 3 | 286.15 |
| 07/29/2026 15:15 | 26 | 286.00 |
| 07/29/2026 15:15 | 6 | 286.10 |
| 07/29/2026 15:15 | 20 | 286.10 |
| 07/29/2026 15:15 | 35 | 286.10 |
| 07/29/2026 15:15 | 6 | 286.05 |
| 07/29/2026 15:15 | 5 | 286.00 |
| 07/29/2026 15:15 | 2 | 285.95 |
| 07/29/2026 15:15 | 13 | 285.90 |
| 07/29/2026 15:15 | 15 | 285.85 |
| 07/29/2026 15:15 | 48 | 285.85 |
| 07/29/2026 15:15 | 1 | 285.90 |
| 07/29/2026 15:15 | 20 | 285.90 |
| 07/29/2026 15:15 | 6 | 285.90 |
| 07/29/2026 15:15 | 35 | 285.95 |
| 07/29/2026 15:15 | 6 | 285.95 |
| 07/29/2026 15:15 | 6 | 286.00 |
| 07/29/2026 15:15 | 7 | 286.00 |
| 07/29/2026 15:15 | 2 | 286.00 |
| 07/29/2026 15:15 | 5 | 286.00 |
| 07/29/2026 15:15 | 7 | 285.95 |
| 07/29/2026 15:15 | 31 | 285.95 |
| 07/29/2026 15:15 | 14 | 285.95 |
| 07/29/2026 15:14 | 7 | 286.05 |
| 07/29/2026 15:14 | 32 | 286.10 |
| 07/29/2026 15:14 | 2 | 286.05 |
| 07/29/2026 15:14 | 6 | 286.00 |
| 07/29/2026 15:14 | 6 | 286.00 |
| 07/29/2026 15:14 | 7 | 286.00 |
| 07/29/2026 15:14 | 7 | 286.05 |
| 07/29/2026 15:14 | 2 | 286.00 |
| 07/29/2026 15:14 | 32 | 286.00 |
| 07/29/2026 15:14 | 4 | 286.00 |
| 07/29/2026 15:14 | 2 | 286.00 |
| 07/29/2026 15:14 | 5 | 286.00 |
| 07/29/2026 15:14 | 2 | 285.95 |
| 07/29/2026 15:14 | 62 | 285.95 |
| 07/29/2026 15:14 | 62 | 285.95 |
| 07/29/2026 15:14 | 2 | 285.95 |
| 07/29/2026 15:14 | 7 | 285.90 |
| 07/29/2026 15:14 | 12 | 285.90 |
| 07/29/2026 15:14 | 4 | 285.90 |
| 07/29/2026 15:14 | 7 | 285.85 |
| 07/29/2026 15:14 | 3 | 285.85 |
| 07/29/2026 15:13 | 2 | 285.80 |
| 07/29/2026 15:13 | 9 | 285.80 |
| 07/29/2026 15:13 | 28 | 285.80 |
| 07/29/2026 15:13 | 15 | 285.85 |
| 07/29/2026 15:13 | 15 | 285.85 |
| 07/29/2026 15:13 | 29 | 285.80 |
| 07/29/2026 15:13 | 1 | 285.75 |
| 07/29/2026 15:13 | 1 | 285.80 |
| 07/29/2026 15:13 | 7 | 285.95 |
| 07/29/2026 15:13 | 33 | 286.05 |
| 07/29/2026 15:13 | 4 | 286.00 |
| 07/29/2026 15:13 | 3 | 286.00 |
| 07/29/2026 15:13 | 7 | 286.00 |
| 07/29/2026 15:13 | 3 | 286.00 |
| 07/29/2026 15:13 | 38 | 286.10 |
| 07/29/2026 15:13 | 27 | 286.25 |
| 07/29/2026 15:13 | 7 | 286.25 |
| 07/29/2026 15:13 | 32 | 286.25 |
| 07/29/2026 15:13 | 6 | 286.25 |
| 07/29/2026 15:13 | 6 | 286.35 |
| 07/29/2026 15:13 | 7 | 286.30 |
| 07/29/2026 15:13 | 48 | 286.25 |
| 07/29/2026 15:13 | 121 | 286.175 |
| 07/29/2026 15:13 | 29 | 286.20 |
| 07/29/2026 15:13 | 1 | 286.20 |
| 07/29/2026 15:13 | 5 | 286.35 |
| 07/29/2026 15:13 | 7 | 286.35 |
| 07/29/2026 15:13 | 6 | 286.30 |
| 07/29/2026 15:13 | 7 | 286.30 |
| 07/29/2026 15:13 | 3 | 286.45 |
| 07/29/2026 15:13 | 7 | 286.45 |
| 07/29/2026 15:13 | 33 | 286.45 |
| 07/29/2026 15:13 | 34 | 286.35 |
| 07/29/2026 15:13 | 2 | 286.30 |
| 07/29/2026 15:13 | 33 | 286.30 |
| 07/29/2026 15:13 | 32 | 286.25 |
| 07/29/2026 15:13 | 33 | 286.20 |
| 07/29/2026 15:13 | 11 | 286.20 |
| 07/29/2026 15:13 | 91 | 286.15 |
| 07/29/2026 15:13 | 3 | 286.00 |
| 07/29/2026 15:13 | 7 | 286.00 |
| 07/29/2026 15:13 | 6 | 286.00 |
| 07/29/2026 15:13 | 1 | 286.00 |
| 07/29/2026 15:13 | 6 | 286.00 |
| 07/29/2026 15:13 | 20 | 285.95 |
| 07/29/2026 15:13 | 4 | 286.00 |
| 07/29/2026 15:13 | 7 | 286.15 |
| 07/29/2026 15:13 | 7 | 286.10 |
| 07/29/2026 15:13 | 11 | 286.05 |
| 07/29/2026 15:13 | 7 | 286.05 |
| 07/29/2026 15:13 | 7 | 286.00 |
| 07/29/2026 15:13 | 7 | 286.20 |
| 07/29/2026 15:13 | 34 | 286.20 |
| 07/29/2026 15:13 | 2 | 286.20 |
| 07/29/2026 15:13 | 7 | 286.15 |
| 07/29/2026 15:13 | 5 | 286.15 |
| 07/29/2026 15:13 | 33 | 286.15 |
| 07/29/2026 15:13 | 27 | 286.10 |
| 07/29/2026 15:13 | 35 | 286.10 |
| 07/29/2026 15:13 | 35 | 286.05 |
| 07/29/2026 15:13 | 5 | 286.00 |
| 07/29/2026 15:13 | 33 | 286.00 |
| 07/29/2026 15:13 | 2 | 285.95 |
| 07/29/2026 15:13 | 2 | 285.95 |
| 07/29/2026 15:13 | 2 | 285.85 |
| 07/29/2026 15:13 | 7 | 285.85 |
| 07/29/2026 15:13 | 12 | 285.85 |
| 07/29/2026 15:13 | 3 | 285.80 |
| 07/29/2026 15:13 | 21 | 285.80 |
| 07/29/2026 15:13 | 7 | 285.80 |
| 07/29/2026 15:13 | 5 | 285.70 |
| 07/29/2026 15:12 | 62 | 285.85 |
| 07/29/2026 15:12 | 5 | 285.80 |
| 07/29/2026 15:12 | 15 | 285.80 |
| 07/29/2026 15:12 | 6 | 285.95 |
| 07/29/2026 15:12 | 3 | 285.85 |
| 07/29/2026 15:12 | 5 | 285.80 |
| 07/29/2026 15:12 | 6 | 285.80 |
| 07/29/2026 15:12 | 27 | 285.80 |
| 07/29/2026 15:12 | 30 | 285.80 |
| 07/29/2026 15:12 | 6 | 285.85 |
| 07/29/2026 15:12 | 5 | 285.90 |
| 07/29/2026 15:12 | 8 | 285.90 |
| 07/29/2026 15:12 | 74 | 285.80 |
| 07/29/2026 15:12 | 6 | 285.65 |
| 07/29/2026 15:12 | 10 | 285.65 |
| 07/29/2026 15:12 | 35 | 285.65 |
| 07/29/2026 15:12 | 10 | 285.60 |
| 07/29/2026 15:12 | 35 | 285.60 |
| 07/29/2026 15:12 | 16 | 285.55 |
| 07/29/2026 15:12 | 2 | 285.55 |
| 07/29/2026 15:12 | 4 | 285.50 |
| 07/29/2026 15:12 | 24 | 285.55 |
| 07/29/2026 15:12 | 1 | 285.50 |
| 07/29/2026 15:12 | 7 | 285.60 |
| 07/29/2026 15:12 | 1 | 285.60 |
| 07/29/2026 15:12 | 10 | 285.60 |
| 07/29/2026 15:12 | 41 | 285.75 |
| 07/29/2026 15:12 | 29 | 285.75 |
| 07/29/2026 15:12 | 18 | 285.85 |
| 07/29/2026 15:12 | 21 | 285.85 |
| 07/29/2026 15:12 | 20 | 285.85 |
| 07/29/2026 15:12 | 33 | 285.95 |
| 07/29/2026 15:12 | 27 | 285.95 |
| 07/29/2026 15:12 | 32 | 285.90 |
| 07/29/2026 15:12 | 6 | 285.90 |
| 07/29/2026 15:12 | 27 | 285.90 |
| 07/29/2026 15:12 | 22 | 285.90 |
| 07/29/2026 15:12 | 6 | 285.90 |
| 07/29/2026 15:12 | 34 | 285.95 |
| 07/29/2026 15:12 | 6 | 286.00 |
| 07/29/2026 15:12 | 34 | 286.05 |
| 07/29/2026 15:12 | 3 | 286.00 |
| 07/29/2026 15:12 | 32 | 286.00 |
| 07/29/2026 15:12 | 6 | 285.95 |
| 07/29/2026 15:12 | 7 | 285.90 |
| 07/29/2026 15:12 | 16 | 285.90 |
| 07/29/2026 15:12 | 10 | 285.85 |
| 07/29/2026 15:12 | 6 | 285.80 |
| 07/29/2026 15:12 | 6 | 285.85 |
| 07/29/2026 15:12 | 6 | 285.90 |
| 07/29/2026 15:12 | 6 | 285.85 |
| 07/29/2026 15:12 | 6 | 285.85 |
| 07/29/2026 15:12 | 6 | 285.85 |
| 07/29/2026 15:12 | 27 | 285.85 |
| 07/29/2026 15:12 | 6 | 285.85 |
| 07/29/2026 15:12 | 30 | 285.95 |
| 07/29/2026 15:12 | 31 | 285.95 |
| 07/29/2026 15:12 | 4 | 285.95 |
| 07/29/2026 15:12 | 33 | 285.90 |
| 07/29/2026 15:12 | 6 | 285.75 |
| 07/29/2026 15:12 | 12 | 285.85 |
| 07/29/2026 15:12 | 2 | 285.85 |
| 07/29/2026 15:12 | 12 | 285.85 |
| 07/29/2026 15:12 | 5 | 285.85 |
| 07/29/2026 15:12 | 3 | 285.85 |
| 07/29/2026 15:12 | 62 | 285.85 |
| 07/29/2026 15:12 | 62 | 285.85 |
| 07/29/2026 15:12 | 33 | 285.85 |
| 07/29/2026 15:12 | 62 | 285.85 |
| 07/29/2026 15:12 | 4 | 285.80 |
| 07/29/2026 15:12 | 34 | 285.80 |
| 07/29/2026 15:12 | 12 | 285.80 |
| 07/29/2026 15:12 | 2 | 285.80 |
| 07/29/2026 15:12 | 5 | 285.80 |
| 07/29/2026 15:12 | 15 | 285.80 |
| 07/29/2026 15:12 | 28 | 285.75 |
| 07/29/2026 15:12 | 5 | 285.75 |
| 07/29/2026 15:12 | 33 | 285.75 |
| 07/29/2026 15:12 | 30 | 285.75 |
| 07/29/2026 15:12 | 74 | 285.70 |
| 07/29/2026 15:11 | 24 | 285.70 |
| 07/29/2026 15:11 | 6 | 285.65 |
| 07/29/2026 15:11 | 12 | 285.70 |
| 07/29/2026 15:11 | 3 | 285.60 |
| 07/29/2026 15:11 | 16 | 285.60 |
| 07/29/2026 15:11 | 4 | 285.60 |
| 07/29/2026 15:11 | 4 | 285.60 |
| 07/29/2026 15:11 | 2 | 285.60 |
| 07/29/2026 15:11 | 2 | 285.60 |
| 07/29/2026 15:11 | 11 | 285.60 |
| 07/29/2026 15:11 | 2 | 285.60 |
| 07/29/2026 15:11 | 15 | 285.60 |
| 07/29/2026 15:11 | 1 | 285.60 |
| 07/29/2026 15:11 | 3 | 285.55 |
| 07/29/2026 15:11 | 2 | 285.55 |
| 07/29/2026 15:11 | 4 | 285.50 |
| 07/29/2026 15:11 | 53 | 285.45 |
| 07/29/2026 15:11 | 6 | 285.60 |
| 07/29/2026 15:11 | 68 | 285.60 |
| 07/29/2026 15:11 | 5 | 285.60 |
| 07/29/2026 15:11 | 2 | 285.50 |
| 07/29/2026 15:10 | 4 | 285.60 |
| 07/29/2026 15:10 | 34 | 285.55 |
| 07/29/2026 15:10 | 21 | 285.55 |
| 07/29/2026 15:10 | 5 | 285.55 |
| 07/29/2026 15:10 | 63 | 285.55 |
| 07/29/2026 15:10 | 2 | 285.45 |
| 07/29/2026 15:10 | 11 | 285.45 |
| 07/29/2026 15:10 | 2 | 285.35 |
| 07/29/2026 15:10 | 34 | 285.30 |
| 07/29/2026 15:10 | 1 | 285.30 |
| 07/29/2026 15:10 | 2 | 285.25 |
| 07/29/2026 15:10 | 12 | 285.25 |
| 07/29/2026 15:10 | 9 | 285.25 |
| 07/29/2026 15:10 | 27 | 285.30 |
| 07/29/2026 15:10 | 5 | 285.30 |
| 07/29/2026 15:10 | 6 | 285.25 |
| 07/29/2026 15:10 | 6 | 285.40 |
| 07/29/2026 15:10 | 5 | 285.40 |
| 07/29/2026 15:10 | 1 | 285.35 |
| 07/29/2026 15:10 | 6 | 285.35 |
| 07/29/2026 15:10 | 5 | 285.35 |
| 07/29/2026 15:10 | 15 | 285.30 |
| 07/29/2026 15:10 | 10 | 285.25 |
| 07/29/2026 15:10 | 6 | 285.35 |
| 07/29/2026 15:09 | 3 | 285.40 |
| 07/29/2026 15:09 | 4 | 285.40 |
| 07/29/2026 15:09 | 18 | 285.50 |
| 07/29/2026 15:09 | 2 | 285.45 |
| 07/29/2026 15:09 | 35 | 285.45 |
| 07/29/2026 15:09 | 1 | 285.35 |
| 07/29/2026 15:09 | 1 | 285.25 |
| 07/29/2026 15:09 | 6 | 285.25 |
| 07/29/2026 15:09 | 4 | 285.25 |
| 07/29/2026 15:09 | 6 | 285.25 |
| 07/29/2026 15:09 | 13 | 285.25 |
| 07/29/2026 15:09 | 2 | 285.20 |
| 07/29/2026 15:09 | 5 | 285.15 |
| 07/29/2026 15:09 | 1 | 285.15 |
| 07/29/2026 15:09 | 3 | 285.15 |
| 07/29/2026 15:09 | 20 | 285.15 |
| 07/29/2026 15:09 | 6 | 285.15 |
| 07/29/2026 15:09 | 5 | 285.15 |
| 07/29/2026 15:09 | 4 | 285.35 |
| 07/29/2026 15:09 | 1 | 285.35 |
| 07/29/2026 15:09 | 11 | 285.35 |
| 07/29/2026 15:09 | 9 | 285.35 |
| 07/29/2026 15:08 | 4 | 285.35 |
| 07/29/2026 15:08 | 5 | 285.40 |
| 07/29/2026 15:08 | 5 | 285.55 |
| 07/29/2026 15:08 | 1 | 285.65 |
| 07/29/2026 15:08 | 27 | 285.65 |
| 07/29/2026 15:08 | 9 | 285.65 |
| 07/29/2026 15:08 | 5 | 285.65 |
| 07/29/2026 15:08 | 31 | 285.60 |
| 07/29/2026 15:08 | 4 | 285.65 |
| 07/29/2026 15:08 | 1 | 285.65 |
| 07/29/2026 15:08 | 3 | 285.65 |
| 07/29/2026 15:08 | 2 | 285.65 |
| 07/29/2026 15:08 | 8 | 285.65 |
| 07/29/2026 15:08 | 5 | 285.75 |
| 07/29/2026 15:08 | 6 | 285.85 |
| 07/29/2026 15:07 | 1 | 285.70 |
| 07/29/2026 15:07 | 2 | 285.70 |
| 07/29/2026 15:07 | 14 | 285.80 |
| 07/29/2026 15:07 | 27 | 285.80 |
| 07/29/2026 15:07 | 4 | 285.80 |
| 07/29/2026 15:07 | 11 | 285.70 |
| 07/29/2026 15:07 | 1 | 285.70 |
| 07/29/2026 15:07 | 14 | 285.75 |
| 07/29/2026 15:07 | 26 | 285.90 |
| 07/29/2026 15:07 | 5 | 285.95 |
| 07/29/2026 15:07 | 41 | 285.95 |
| 07/29/2026 15:07 | 8 | 285.95 |
| 07/29/2026 15:07 | 2 | 286.00 |
| 07/29/2026 15:07 | 9 | 285.85 |
| 07/29/2026 15:07 | 8 | 285.85 |
| 07/29/2026 15:07 | 34 | 285.95 |
| 07/29/2026 15:07 | 6 | 285.90 |
| 07/29/2026 15:07 | 36 | 285.90 |
| 07/29/2026 15:07 | 1 | 285.85 |
| 07/29/2026 15:07 | 6 | 285.85 |
| 07/29/2026 15:07 | 6 | 285.80 |
| 07/29/2026 15:07 | 33 | 285.85 |
| 07/29/2026 15:07 | 2 | 285.85 |
| 07/29/2026 15:07 | 4 | 285.85 |
| 07/29/2026 15:07 | 2 | 285.75 |
| 07/29/2026 15:06 | 5 | 285.70 |
| 07/29/2026 15:06 | 4 | 285.60 |
| 07/29/2026 15:06 | 22 | 285.675 |
| 07/29/2026 15:06 | 8 | 285.70 |
| 07/29/2026 15:06 | 16 | 285.70 |
| 07/29/2026 15:06 | 22 | 285.65 |
| 07/29/2026 15:06 | 5 | 285.65 |
| 07/29/2026 15:06 | 5 | 285.70 |
| 07/29/2026 15:06 | 4 | 285.70 |
| 07/29/2026 15:06 | 9 | 285.70 |
| 07/29/2026 15:06 | 11 | 285.75 |
| 07/29/2026 15:06 | 4 | 285.75 |
| 07/29/2026 15:06 | 23 | 285.75 |
| 07/29/2026 15:06 | 27 | 285.90 |
| 07/29/2026 15:06 | 6 | 285.85 |
| 07/29/2026 15:06 | 27 | 285.85 |
| 07/29/2026 15:06 | 4 | 285.85 |
| 07/29/2026 15:06 | 6 | 285.75 |
| 07/29/2026 15:06 | 2 | 285.75 |
| 07/29/2026 15:06 | 4 | 285.70 |
| 07/29/2026 15:06 | 2 | 285.70 |
| 07/29/2026 15:06 | 3 | 285.70 |
| 07/29/2026 15:06 | 2 | 285.70 |
| 07/29/2026 15:06 | 5 | 285.65 |
| 07/29/2026 15:06 | 4 | 285.65 |
| 07/29/2026 15:06 | 14 | 285.65 |
| 07/29/2026 15:06 | 20 | 285.65 |
| 07/29/2026 15:06 | 8 | 285.65 |
| 07/29/2026 15:06 | 4 | 285.65 |
| 07/29/2026 15:06 | 4 | 285.60 |
| 07/29/2026 15:06 | 25 | 285.60 |
| 07/29/2026 15:06 | 8 | 285.60 |
| 07/29/2026 15:06 | 1 | 285.60 |
| 07/29/2026 15:06 | 10 | 285.65 |
| 07/29/2026 15:06 | 9 | 285.70 |
| 07/29/2026 15:06 | 9 | 285.90 |
| 07/29/2026 15:06 | 2 | 285.95 |
| 07/29/2026 15:06 | 4 | 285.95 |
| 07/29/2026 15:06 | 5 | 285.95 |
| 07/29/2026 15:06 | 25 | 286.00 |
| 07/29/2026 15:06 | 43 | 286.00 |
| 07/29/2026 15:05 | 17 | 286.00 |
| 07/29/2026 15:05 | 18 | 286.00 |
| 07/29/2026 15:05 | 2 | 286.05 |
| 07/29/2026 15:05 | 6 | 286.05 |
| 07/29/2026 15:05 | 6 | 286.00 |
| 07/29/2026 15:05 | 6 | 286.00 |
| 07/29/2026 15:05 | 7 | 286.00 |
| 07/29/2026 15:05 | 2 | 285.95 |
| 07/29/2026 15:05 | 4 | 286.00 |
| 07/29/2026 15:05 | 4 | 285.95 |
| 07/29/2026 15:05 | 8 | 285.95 |
| 07/29/2026 15:05 | 4 | 285.95 |
| 07/29/2026 15:05 | 29 | 285.90 |
| 07/29/2026 15:04 | 3 | 285.95 |
| 07/29/2026 15:04 | 4 | 285.95 |
| 07/29/2026 15:04 | 1 | 286.05 |
| 07/29/2026 15:04 | 4 | 286.00 |
| 07/29/2026 15:04 | 12 | 286.05 |
| 07/29/2026 15:04 | 15 | 286.00 |
| 07/29/2026 15:04 | 2 | 286.00 |
| 07/29/2026 15:04 | 9 | 285.85 |
| 07/29/2026 15:04 | 4 | 286.00 |
| 07/29/2026 15:04 | 6 | 286.00 |
| 07/29/2026 15:04 | 1 | 286.00 |
| 07/29/2026 15:04 | 6 | 285.95 |
| 07/29/2026 15:04 | 4 | 285.95 |
| 07/29/2026 15:04 | 9 | 285.90 |
| 07/29/2026 15:04 | 8 | 285.90 |
| 07/29/2026 15:04 | 2 | 285.90 |
| 07/29/2026 15:03 | 32 | 285.90 |
| 07/29/2026 15:03 | 5 | 285.90 |
| 07/29/2026 15:03 | 5 | 285.95 |
| 07/29/2026 15:03 | 20 | 286.00 |
| 07/29/2026 15:03 | 15 | 286.05 |
| 07/29/2026 15:03 | 21 | 286.10 |
| 07/29/2026 15:03 | 4 | 286.05 |
| 07/29/2026 15:03 | 10 | 285.95 |
| 07/29/2026 15:03 | 21 | 285.90 |
| 07/29/2026 15:03 | 5 | 285.90 |
| 07/29/2026 15:03 | 21 | 285.85 |
| 07/29/2026 15:03 | 2 | 285.85 |
| 07/29/2026 15:03 | 6 | 285.80 |
| 07/29/2026 15:03 | 10 | 285.75 |
| 07/29/2026 15:03 | 5 | 285.75 |
| 07/29/2026 15:03 | 6 | 285.70 |
| 07/29/2026 15:03 | 24 | 285.70 |
| 07/29/2026 15:03 | 6 | 285.70 |
| 07/29/2026 15:03 | 14 | 285.70 |
| 07/29/2026 15:03 | 11 | 285.65 |
| 07/29/2026 15:03 | 16 | 285.65 |
| 07/29/2026 15:03 | 6 | 285.60 |
| 07/29/2026 15:03 | 10 | 285.60 |
| 07/29/2026 15:02 | 6 | 285.75 |
| 07/29/2026 15:02 | 18 | 285.75 |
| 07/29/2026 15:02 | 6 | 285.85 |
| 07/29/2026 15:02 | 32 | 285.75 |
| 07/29/2026 15:02 | 15 | 285.90 |
| 07/29/2026 15:02 | 3 | 285.90 |
| 07/29/2026 15:02 | 10 | 285.90 |
| 07/29/2026 15:02 | 5 | 285.90 |
| 07/29/2026 15:02 | 2 | 285.95 |
| 07/29/2026 15:02 | 8 | 285.95 |
| 07/29/2026 15:02 | 10 | 286.00 |
| 07/29/2026 15:02 | 40 | 286.00 |
| 07/29/2026 15:02 | 18 | 286.00 |
| 07/29/2026 15:02 | 3 | 286.05 |
| 07/29/2026 15:02 | 18 | 285.95 |
| 07/29/2026 15:02 | 2 | 285.95 |
| 07/29/2026 15:02 | 5 | 285.95 |
| 07/29/2026 15:02 | 6 | 285.95 |
| 07/29/2026 15:02 | 2 | 285.95 |
| 07/29/2026 15:02 | 2 | 285.95 |
| 07/29/2026 15:02 | 3 | 285.90 |
| 07/29/2026 15:02 | 25 | 285.85 |
| 07/29/2026 15:02 | 9 | 285.90 |
| 07/29/2026 15:02 | 2 | 285.90 |
| 07/29/2026 15:02 | 9 | 285.95 |
| 07/29/2026 15:02 | 12 | 285.95 |
| 07/29/2026 15:02 | 10 | 286.05 |
| 07/29/2026 15:02 | 24 | 286.05 |
| 07/29/2026 15:02 | 5 | 286.05 |
| 07/29/2026 15:02 | 35 | 286.05 |
| 07/29/2026 15:02 | 12 | 286.10 |
| 07/29/2026 15:02 | 5 | 286.15 |
| 07/29/2026 15:02 | 3 | 286.15 |
| 07/29/2026 15:02 | 2 | 286.20 |
| 07/29/2026 15:02 | 33 | 286.30 |
| 07/29/2026 15:02 | 5 | 286.30 |
| 07/29/2026 15:02 | 5 | 286.30 |
| 07/29/2026 15:02 | 6 | 286.30 |
| 07/29/2026 15:02 | 9 | 286.30 |
| 07/29/2026 15:02 | 5 | 286.25 |
| 07/29/2026 15:02 | 33 | 286.35 |
| 07/29/2026 15:02 | 34 | 286.30 |
| 07/29/2026 15:02 | 10 | 286.30 |
| 07/29/2026 15:02 | 4 | 286.30 |
| 07/29/2026 15:02 | 62 | 286.30 |
| 07/29/2026 15:02 | 5 | 286.30 |
| 07/29/2026 15:02 | 14 | 286.15 |
| 07/29/2026 15:02 | 2 | 286.15 |
| 07/29/2026 15:02 | 60 | 286.15 |
| 07/29/2026 15:02 | 4 | 286.15 |
| 07/29/2026 15:02 | 5 | 286.15 |
| 07/29/2026 15:02 | 13 | 286.15 |
| 07/29/2026 15:02 | 3 | 286.15 |
| 07/29/2026 15:02 | 4 | 286.15 |
| 07/29/2026 15:02 | 2 | 286.15 |
| 07/29/2026 15:01 | 5 | 286.30 |
| 07/29/2026 15:01 | 10 | 286.30 |
| 07/29/2026 15:01 | 7 | 286.35 |
| 07/29/2026 15:01 | 5 | 286.35 |
| 07/29/2026 15:01 | 31 | 286.40 |
| 07/29/2026 15:01 | 74 | 286.45 |
| 07/29/2026 15:01 | 2 | 286.40 |
| 07/29/2026 15:01 | 67 | 286.40 |
| 07/29/2026 15:01 | 8 | 286.25 |
| 07/29/2026 15:01 | 2 | 286.40 |
| 07/29/2026 15:01 | 10 | 286.40 |
| 07/29/2026 15:01 | 21 | 286.40 |
| 07/29/2026 15:01 | 2 | 286.30 |
| 07/29/2026 15:01 | 33 | 286.35 |
| 07/29/2026 15:01 | 68 | 286.30 |
| 07/29/2026 15:01 | 2 | 286.25 |
| 07/29/2026 15:01 | 34 | 286.25 |
| 07/29/2026 15:01 | 2 | 286.15 |
| 07/29/2026 15:01 | 6 | 286.15 |
| 07/29/2026 15:01 | 24 | 286.15 |
| 07/29/2026 15:01 | 32 | 286.15 |
| 07/29/2026 15:01 | 4 | 286.15 |
| 07/29/2026 15:01 | 13 | 286.05 |
| 07/29/2026 15:01 | 4 | 286.15 |
| 07/29/2026 15:01 | 2 | 286.05 |
| 07/29/2026 15:01 | 2 | 286.00 |
| 07/29/2026 15:01 | 9 | 286.00 |
| 07/29/2026 15:01 | 5 | 285.90 |
| 07/29/2026 15:01 | 5 | 285.95 |
| 07/29/2026 15:01 | 5 | 286.00 |
| 07/29/2026 15:01 | 27 | 286.15 |
| 07/29/2026 15:01 | 26 | 286.15 |
| 07/29/2026 15:01 | 34 | 286.15 |
| 07/29/2026 15:01 | 4 | 286.05 |
| 07/29/2026 15:01 | 1 | 285.95 |
| 07/29/2026 15:01 | 4 | 285.90 |
| 07/29/2026 15:01 | 5 | 285.90 |
| 07/29/2026 15:01 | 12 | 285.95 |
| 07/29/2026 15:01 | 24 | 285.95 |
| 07/29/2026 15:01 | 5 | 285.95 |
| 07/29/2026 15:01 | 4 | 285.95 |
| 07/29/2026 15:01 | 12 | 286.00 |
| 07/29/2026 15:01 | 4 | 286.00 |
| 07/29/2026 15:01 | 5 | 285.95 |
| 07/29/2026 15:01 | 9 | 285.95 |
| 07/29/2026 15:01 | 4 | 285.95 |
| 07/29/2026 15:01 | 31 | 285.95 |
| 07/29/2026 15:01 | 18 | 285.95 |
| 07/29/2026 15:01 | 25 | 285.95 |
| 07/29/2026 15:01 | 10 | 286.00 |
| 07/29/2026 15:01 | 4 | 286.00 |
| 07/29/2026 15:01 | 19 | 286.00 |
| 07/29/2026 15:01 | 27 | 286.05 |
| 07/29/2026 15:01 | 20 | 286.00 |
| 07/29/2026 15:01 | 1 | 285.85 |
| 07/29/2026 15:01 | 12 | 285.75 |
| 07/29/2026 15:01 | 14 | 285.70 |
| 07/29/2026 15:01 | 4 | 285.70 |
| 07/29/2026 15:01 | 35 | 285.75 |
| 07/29/2026 15:01 | 4 | 285.70 |
| 07/29/2026 15:01 | 33 | 285.70 |
| 07/29/2026 15:01 | 31 | 285.60 |
| 07/29/2026 15:01 | 35 | 285.65 |
| 07/29/2026 15:01 | 33 | 285.60 |
| 07/29/2026 15:01 | 10 | 285.60 |
| 07/29/2026 15:01 | 4 | 285.55 |
| 07/29/2026 15:01 | 31 | 285.55 |
| 07/29/2026 15:01 | 34 | 285.50 |
| 07/29/2026 15:01 | 5 | 285.45 |
| 07/29/2026 15:01 | 35 | 285.45 |
| 07/29/2026 15:01 | 32 | 285.35 |
| 07/29/2026 15:01 | 11 | 285.35 |
| 07/29/2026 15:01 | 1 | 285.25 |
| 07/29/2026 15:01 | 5 | 285.20 |
| 07/29/2026 15:01 | 4 | 285.20 |
| 07/29/2026 15:01 | 2 | 285.30 |
| 07/29/2026 15:01 | 7 | 285.20 |
| 07/29/2026 15:01 | 3 | 285.20 |
| 07/29/2026 15:01 | 8 | 285.30 |
| 07/29/2026 15:01 | 3 | 285.25 |
| 07/29/2026 15:01 | 9 | 285.25 |
| 07/29/2026 15:01 | 653 | 285.00 |
| 07/29/2026 15:01 | 50 | 285.00 |
| 07/29/2026 15:01 | 10 | 285.00 |
| 07/29/2026 15:01 | 34 | 285.00 |
| 07/29/2026 15:01 | 33 | 285.05 |
| 07/29/2026 15:01 | 38 | 285.10 |
| 07/29/2026 15:01 | 34 | 285.10 |
| 07/29/2026 15:01 | 3 | 285.15 |
| 07/29/2026 15:01 | 4 | 285.15 |
| 07/29/2026 15:01 | 33 | 285.15 |
| 07/29/2026 15:01 | 12 | 285.20 |
| 07/29/2026 15:01 | 4 | 285.20 |
| 07/29/2026 15:01 | 13 | 285.25 |
| 07/29/2026 15:01 | 5 | 285.25 |
| 07/29/2026 15:01 | 4 | 285.25 |
| 07/29/2026 15:01 | 9 | 285.45 |
| 07/29/2026 15:01 | 10 | 285.20 |
| 07/29/2026 15:01 | 32 | 285.20 |
| 07/29/2026 15:01 | 9 | 285.25 |
| 07/29/2026 15:01 | 34 | 285.25 |
| 07/29/2026 15:01 | 2 | 285.25 |
| 07/29/2026 15:01 | 12 | 285.30 |
| 07/29/2026 15:01 | 13 | 285.30 |
| 07/29/2026 15:01 | 33 | 285.30 |
| 07/29/2026 15:01 | 3 | 285.30 |
| 07/29/2026 15:01 | 11 | 285.35 |
| 07/29/2026 15:01 | 9 | 285.35 |
| 07/29/2026 15:01 | 34 | 285.35 |
| 07/29/2026 15:01 | 33 | 285.40 |
| 07/29/2026 15:01 | 13 | 285.40 |
| 07/29/2026 15:01 | 35 | 285.45 |
| 07/29/2026 15:01 | 12 | 285.45 |
| 07/29/2026 15:01 | 4 | 285.45 |
| 07/29/2026 15:01 | 9 | 285.50 |
| 07/29/2026 15:01 | 34 | 285.50 |
| 07/29/2026 15:01 | 4 | 285.50 |
| 07/29/2026 15:01 | 27 | 285.55 |
| 07/29/2026 15:01 | 4 | 285.55 |
| 07/29/2026 15:01 | 100 | 285.55 |
| 07/29/2026 15:01 | 5 | 285.55 |
| 07/29/2026 15:01 | 27 | 285.60 |
| 07/29/2026 15:01 | 5 | 285.60 |
| 07/29/2026 15:01 | 4 | 285.60 |
| 07/29/2026 15:01 | 5 | 285.70 |
| 07/29/2026 15:01 | 34 | 285.70 |
| 07/29/2026 15:01 | 34 | 285.65 |
| 07/29/2026 15:01 | 6 | 285.60 |
| 07/29/2026 15:01 | 2 | 285.60 |
| 07/29/2026 15:01 | 35 | 285.60 |
| 07/29/2026 15:01 | 17 | 285.55 |
| 07/29/2026 15:01 | 4 | 285.55 |
| 07/29/2026 15:01 | 5 | 285.55 |
| 07/29/2026 15:01 | 34 | 285.55 |
| 07/29/2026 15:01 | 6 | 285.50 |
| 07/29/2026 15:01 | 4 | 285.40 |
| 07/29/2026 15:01 | 68 | 285.40 |
| 07/29/2026 15:01 | 6 | 285.30 |
| 07/29/2026 15:01 | 5 | 285.30 |
| 07/29/2026 15:01 | 11 | 285.40 |
| 07/29/2026 15:01 | 21 | 285.40 |
| 07/29/2026 15:00 | 7 | 285.45 |
| 07/29/2026 15:00 | 1 | 285.45 |
| 07/29/2026 15:00 | 53 | 285.45 |
| 07/29/2026 15:00 | 4 | 285.40 |
| 07/29/2026 15:00 | 5 | 285.30 |
| 07/29/2026 15:00 | 34 | 285.30 |
| 07/29/2026 15:00 | 2 | 285.35 |
| 07/29/2026 15:00 | 4 | 285.35 |
| 07/29/2026 15:00 | 3 | 285.30 |
| 07/29/2026 15:00 | 4 | 285.30 |
| 07/29/2026 15:00 | 5 | 285.30 |
| 07/29/2026 15:00 | 5 | 285.30 |
| 07/29/2026 15:00 | 33 | 285.30 |
| 07/29/2026 15:00 | 3 | 285.30 |
| 07/29/2026 15:00 | 19 | 285.40 |
| 07/29/2026 15:00 | 5 | 285.45 |
| 07/29/2026 15:00 | 5 | 285.40 |
| 07/29/2026 15:00 | 2 | 285.35 |
| 07/29/2026 15:00 | 12 | 285.35 |
| 07/29/2026 15:00 | 2 | 285.35 |
| 07/29/2026 15:00 | 6 | 285.25 |
| 07/29/2026 15:00 | 5 | 285.30 |
| 07/29/2026 15:00 | 13 | 285.30 |
| 07/29/2026 15:00 | 24 | 285.20 |
| 07/29/2026 15:00 | 25 | 285.25 |
| 07/29/2026 15:00 | 6 | 285.30 |
| 07/29/2026 15:00 | 48 | 285.30 |
| 07/29/2026 15:00 | 25 | 285.40 |
| 07/29/2026 15:00 | 14 | 285.45 |
| 07/29/2026 15:00 | 20 | 285.45 |
| 07/29/2026 15:00 | 34 | 285.40 |
| 07/29/2026 15:00 | 1 | 285.40 |
| 07/29/2026 15:00 | 4 | 285.55 |
| 07/29/2026 15:00 | 4 | 285.50 |
| 07/29/2026 15:00 | 30 | 285.55 |
| 07/29/2026 15:00 | 4 | 285.55 |
| 07/29/2026 15:00 | 4 | 285.50 |
| 07/29/2026 15:00 | 34 | 285.50 |
| 07/29/2026 15:00 | 10 | 285.50 |
| 07/29/2026 15:00 | 4 | 285.45 |
| 07/29/2026 15:00 | 6 | 285.45 |
| 07/29/2026 15:00 | 2 | 285.40 |
| 07/29/2026 15:00 | 49 | 285.45 |
| 07/29/2026 15:00 | 6 | 285.55 |
| 07/29/2026 14:59 | 10 | 285.45 |
| 07/29/2026 14:59 | 10 | 285.45 |
| 07/29/2026 14:59 | 20 | 285.50 |
| 07/29/2026 14:59 | 5 | 285.50 |
| 07/29/2026 14:59 | 4 | 285.45 |
| 07/29/2026 14:59 | 2 | 285.45 |
| 07/29/2026 14:59 | 7 | 285.45 |
| 07/29/2026 14:59 | 4 | 285.55 |
| 07/29/2026 14:59 | 21 | 285.55 |
| 07/29/2026 14:59 | 13 | 285.55 |
| 07/29/2026 14:59 | 4 | 285.50 |
| 07/29/2026 14:59 | 21 | 285.50 |
| 07/29/2026 14:59 | 14 | 285.50 |
| 07/29/2026 14:59 | 4 | 285.65 |
| 07/29/2026 14:59 | 4 | 285.65 |
| 07/29/2026 14:59 | 27 | 285.65 |
| 07/29/2026 14:59 | 2 | 285.65 |
| 07/29/2026 14:59 | 20 | 285.70 |
| 07/29/2026 14:59 | 32 | 285.70 |
| 07/29/2026 14:59 | 31 | 285.60 |
| 07/29/2026 14:59 | 45 | 285.60 |
| 07/29/2026 14:59 | 13 | 285.65 |
| 07/29/2026 14:59 | 4 | 285.60 |
| 07/29/2026 14:59 | 2 | 285.60 |
| 07/29/2026 14:59 | 4 | 285.60 |
| 07/29/2026 14:59 | 52 | 285.60 |
| 07/29/2026 14:59 | 9 | 285.65 |
| 07/29/2026 14:59 | 3 | 285.65 |
| 07/29/2026 14:59 | 10 | 285.70 |
| 07/29/2026 14:59 | 35 | 285.70 |
| 07/29/2026 14:59 | 34 | 285.75 |
| 07/29/2026 14:59 | 5 | 285.75 |
| 07/29/2026 14:59 | 12 | 285.80 |
| 07/29/2026 14:59 | 18 | 285.85 |
| 07/29/2026 14:59 | 3 | 285.85 |
| 07/29/2026 14:59 | 24 | 285.75 |
| 07/29/2026 14:59 | 12 | 285.75 |
| 07/29/2026 14:59 | 3 | 285.75 |
| 07/29/2026 14:59 | 14 | 285.80 |
| 07/29/2026 14:59 | 34 | 285.90 |
| 07/29/2026 14:59 | 33 | 285.80 |
| 07/29/2026 14:59 | 4 | 285.80 |
| 07/29/2026 14:59 | 6 | 285.80 |
| 07/29/2026 14:59 | 4 | 285.75 |
| 07/29/2026 14:58 | 4 | 285.65 |
| 07/29/2026 14:58 | 25 | 285.55 |
| 07/29/2026 14:58 | 3 | 285.45 |
| 07/29/2026 14:58 | 26 | 285.75 |
| 07/29/2026 14:58 | 4 | 285.70 |
| 07/29/2026 14:58 | 34 | 285.70 |
| 07/29/2026 14:58 | 7 | 285.65 |
| 07/29/2026 14:58 | 14 | 285.70 |
| 07/29/2026 14:58 | 2 | 285.75 |
| 07/29/2026 14:58 | 12 | 285.85 |
| 07/29/2026 14:58 | 35 | 285.85 |
| 07/29/2026 14:58 | 4 | 285.85 |
| 07/29/2026 14:58 | 4 | 285.80 |
| 07/29/2026 14:58 | 10 | 285.85 |
| 07/29/2026 14:58 | 4 | 285.85 |
| 07/29/2026 14:58 | 2 | 285.85 |
| 07/29/2026 14:58 | 35 | 285.80 |
| 07/29/2026 14:58 | 4 | 285.80 |
| 07/29/2026 14:58 | 6 | 285.80 |
| 07/29/2026 14:58 | 4 | 285.75 |
| 07/29/2026 14:58 | 19 | 285.75 |
| 07/29/2026 14:58 | 47 | 285.75 |
| 07/29/2026 14:58 | 2 | 285.85 |
| 07/29/2026 14:58 | 20 | 285.70 |
| 07/29/2026 14:58 | 24 | 285.80 |
| 07/29/2026 14:58 | 2 | 285.80 |
| 07/29/2026 14:58 | 4 | 285.60 |
| 07/29/2026 14:58 | 7 | 285.60 |
| 07/29/2026 14:58 | 24 | 285.60 |
| 07/29/2026 14:58 | 8 | 285.60 |
| 07/29/2026 14:58 | 20 | 285.60 |
| 07/29/2026 14:58 | 6 | 285.75 |
| 07/29/2026 14:58 | 2 | 285.75 |
| 07/29/2026 14:58 | 6 | 285.70 |
| 07/29/2026 14:58 | 14 | 285.55 |
| 07/29/2026 14:58 | 13 | 285.55 |
| 07/29/2026 14:58 | 25 | 285.55 |
| 07/29/2026 14:58 | 28 | 285.55 |
| 07/29/2026 14:58 | 4 | 285.55 |
| 07/29/2026 14:58 | 6 | 285.70 |
| 07/29/2026 14:58 | 1 | 285.70 |
| 07/29/2026 14:58 | 4 | 285.65 |
| 07/29/2026 14:58 | 4 | 285.65 |
| 07/29/2026 14:57 | 28 | 285.55 |
| 07/29/2026 14:57 | 4 | 285.55 |
| 07/29/2026 14:57 | 4 | 285.70 |
| 07/29/2026 14:57 | 16 | 285.55 |
| 07/29/2026 14:57 | 2 | 285.65 |
| 07/29/2026 14:57 | 2 | 285.60 |
| 07/29/2026 14:57 | 32 | 285.60 |
| 07/29/2026 14:57 | 23 | 285.65 |
| 07/29/2026 14:57 | 25 | 285.45 |
| 07/29/2026 14:57 | 4 | 285.45 |
| 07/29/2026 14:57 | 3 | 285.45 |
| 07/29/2026 14:57 | 31 | 285.625 |
| 07/29/2026 14:57 | 33 | 285.65 |
| 07/29/2026 14:57 | 4 | 285.65 |
| 07/29/2026 14:57 | 13 | 285.65 |
| 07/29/2026 14:57 | 3 | 285.50 |
| 07/29/2026 14:57 | 6 | 285.50 |
| 07/29/2026 14:57 | 58 | 285.50 |
| 07/29/2026 14:57 | 57 | 285.50 |
| 07/29/2026 14:57 | 3 | 285.60 |
| 07/29/2026 14:57 | 21 | 285.70 |
| 07/29/2026 14:57 | 4 | 285.70 |
| 07/29/2026 14:57 | 2 | 285.85 |
| 07/29/2026 14:57 | 5 | 285.85 |
| 07/29/2026 14:57 | 22 | 285.85 |
| 07/29/2026 14:57 | 34 | 286.00 |
| 07/29/2026 14:57 | 18 | 286.00 |
| 07/29/2026 14:57 | 6 | 286.00 |
| 07/29/2026 14:57 | 4 | 286.00 |
| 07/29/2026 14:57 | 4 | 286.05 |
| 07/29/2026 14:57 | 6 | 285.95 |
| 07/29/2026 14:56 | 24 | 285.80 |
| 07/29/2026 14:56 | 14 | 285.90 |
| 07/29/2026 14:56 | 7 | 285.75 |
| 07/29/2026 14:56 | 17 | 285.85 |
| 07/29/2026 14:56 | 32 | 285.90 |
| 07/29/2026 14:56 | 12 | 285.80 |
| 07/29/2026 14:56 | 30 | 285.90 |
| 07/29/2026 14:56 | 12 | 285.90 |
| 07/29/2026 14:56 | 4 | 286.00 |
| 07/29/2026 14:56 | 21 | 286.10 |
| 07/29/2026 14:56 | 6 | 286.10 |
| 07/29/2026 14:56 | 5 | 286.10 |
| 07/29/2026 14:56 | 1 | 286.05 |
| 07/29/2026 14:56 | 34 | 286.00 |
| 07/29/2026 14:56 | 17 | 286.00 |
| 07/29/2026 14:56 | 4 | 286.00 |
| 07/29/2026 14:56 | 47 | 286.00 |
| 07/29/2026 14:56 | 33 | 285.90 |
| 07/29/2026 14:56 | 5 | 285.85 |
| 07/29/2026 14:56 | 7 | 285.85 |
| 07/29/2026 14:56 | 8 | 285.75 |
| 07/29/2026 14:56 | 4 | 285.75 |
| 07/29/2026 14:56 | 32 | 285.90 |
| 07/29/2026 14:56 | 32 | 285.85 |
| 07/29/2026 14:56 | 27 | 285.85 |
| 07/29/2026 14:56 | 4 | 285.85 |
| 07/29/2026 14:56 | 14 | 285.80 |
| 07/29/2026 14:56 | 6 | 285.95 |
| 07/29/2026 14:56 | 4 | 285.95 |
| 07/29/2026 14:56 | 19 | 285.85 |
| 07/29/2026 14:56 | 27 | 285.85 |
| 07/29/2026 14:56 | 9 | 285.70 |
| 07/29/2026 14:56 | 24 | 285.65 |
| 07/29/2026 14:56 | 34 | 285.65 |
| 07/29/2026 14:56 | 2 | 285.55 |
| 07/29/2026 14:56 | 4 | 285.60 |
| 07/29/2026 14:56 | 34 | 285.60 |
| 07/29/2026 14:56 | 34 | 285.45 |
| 07/29/2026 14:56 | 14 | 285.40 |
| 07/29/2026 14:56 | 34 | 285.45 |
| 07/29/2026 14:56 | 8 | 285.35 |
| 07/29/2026 14:56 | 8 | 285.30 |
| 07/29/2026 14:56 | 1 | 285.25 |
| 07/29/2026 14:56 | 4 | 285.20 |
| 07/29/2026 14:56 | 19 | 285.125 |
| 07/29/2026 14:56 | 10 | 285.15 |
| 07/29/2026 14:56 | 34 | 285.15 |
| 07/29/2026 14:56 | 4 | 285.15 |
| 07/29/2026 14:56 | 33 | 285.10 |
| 07/29/2026 14:56 | 22 | 285.00 |
| 07/29/2026 14:56 | 7 | 285.00 |
| 07/29/2026 14:56 | 26 | 285.075 |
| 07/29/2026 14:56 | 31 | 285.075 |
| 07/29/2026 14:56 | 26 | 285.05 |
| 07/29/2026 14:56 | 42 | 285.00 |
| 07/29/2026 14:56 | 4 | 285.00 |
| 07/29/2026 14:56 | 9 | 285.00 |
| 07/29/2026 14:56 | 35 | 285.05 |
| 07/29/2026 14:56 | 4 | 285.05 |
| 07/29/2026 14:56 | 35 | 285.10 |
| 07/29/2026 14:56 | 4 | 285.10 |
| 07/29/2026 14:56 | 34 | 285.20 |
| 07/29/2026 14:56 | 4 | 285.20 |
| 07/29/2026 14:56 | 4 | 285.05 |
| 07/29/2026 14:56 | 4 | 285.05 |
| 07/29/2026 14:56 | 35 | 285.05 |
| 07/29/2026 14:56 | 4 | 285.20 |
| 07/29/2026 14:56 | 32 | 285.05 |
| 07/29/2026 14:56 | 34 | 285.10 |
| 07/29/2026 14:56 | 19 | 285.05 |
| 07/29/2026 14:56 | 4 | 285.05 |
| 07/29/2026 14:56 | 4 | 285.10 |
| 07/29/2026 14:56 | 8 | 285.10 |
| 07/29/2026 14:56 | 35 | 285.30 |
| 07/29/2026 14:56 | 6 | 285.25 |
| 07/29/2026 14:56 | 8 | 285.25 |
| 07/29/2026 14:56 | 17 | 285.05 |
| 07/29/2026 14:56 | 33 | 285.05 |
| 07/29/2026 14:56 | 4 | 285.05 |
| 07/29/2026 14:56 | 34 | 285.20 |
| 07/29/2026 14:56 | 4 | 285.20 |
| 07/29/2026 14:56 | 4 | 285.15 |
| 07/29/2026 14:56 | 17 | 285.05 |
| 07/29/2026 14:56 | 7 | 285.15 |
| 07/29/2026 14:56 | 11 | 285.05 |
| 07/29/2026 14:56 | 31 | 285.10 |
| 07/29/2026 14:56 | 4 | 285.15 |
| 07/29/2026 14:56 | 17 | 285.05 |
| 07/29/2026 14:56 | 4 | 285.05 |
| 07/29/2026 14:56 | 34 | 285.05 |
| 07/29/2026 14:56 | 27 | 285.05 |
| 07/29/2026 14:56 | 17 | 285.10 |
| 07/29/2026 14:56 | 4 | 285.15 |
| 07/29/2026 14:56 | 8 | 285.05 |
| 07/29/2026 14:56 | 26 | 285.125 |
| 07/29/2026 14:56 | 6 | 285.15 |
| 07/29/2026 14:56 | 26 | 285.075 |
| 07/29/2026 14:56 | 1 | 285.00 |
| 07/29/2026 14:55 | 9 | 285.05 |
| 07/29/2026 14:55 | 10 | 285.05 |
| 07/29/2026 14:55 | 8 | 285.15 |
| 07/29/2026 14:55 | 4 | 285.15 |
| 07/29/2026 14:55 | 2 | 285.05 |
| 07/29/2026 14:55 | 14 | 285.05 |
| 07/29/2026 14:55 | 13 | 285.05 |
| 07/29/2026 14:55 | 4 | 285.05 |
| 07/29/2026 14:55 | 26 | 285.15 |
| 07/29/2026 14:55 | 2 | 285.15 |
| 07/29/2026 14:55 | 3 | 285.05 |
| 07/29/2026 14:55 | 4 | 285.05 |
| 07/29/2026 14:55 | 27 | 285.05 |
| 07/29/2026 14:55 | 22 | 285.15 |
| 07/29/2026 14:55 | 2 | 285.15 |
| 07/29/2026 14:55 | 20 | 285.20 |
| 07/29/2026 14:55 | 13 | 285.25 |
| 07/29/2026 14:55 | 10 | 285.10 |
| 07/29/2026 14:55 | 13 | 285.20 |
| 07/29/2026 14:55 | 4 | 285.20 |
| 07/29/2026 14:55 | 24 | 285.20 |
| 07/29/2026 14:55 | 4 | 285.10 |
| 07/29/2026 14:55 | 7 | 285.20 |
| 07/29/2026 14:55 | 20 | 285.20 |
| 07/29/2026 14:55 | 20 | 285.05 |
| 07/29/2026 14:55 | 33 | 285.15 |
| 07/29/2026 14:55 | 4 | 285.15 |
| 07/29/2026 14:55 | 10 | 285.15 |
| 07/29/2026 14:55 | 5 | 285.10 |
| 07/29/2026 14:55 | 3 | 285.20 |
| 07/29/2026 14:55 | 4 | 285.20 |
| 07/29/2026 14:55 | 10 | 285.05 |
| 07/29/2026 14:55 | 28 | 285.15 |
| 07/29/2026 14:55 | 5 | 285.30 |
| 07/29/2026 14:55 | 10 | 285.30 |
| 07/29/2026 14:55 | 13 | 285.35 |
| 07/29/2026 14:55 | 7 | 285.35 |
| 07/29/2026 14:55 | 10 | 285.30 |
| 07/29/2026 14:55 | 5 | 285.25 |
| 07/29/2026 14:55 | 13 | 285.25 |
| 07/29/2026 14:55 | 2 | 285.25 |
| 07/29/2026 14:54 | 32 | 285.15 |
| 07/29/2026 14:54 | 13 | 285.35 |
| 07/29/2026 14:54 | 11 | 285.15 |
| 07/29/2026 14:54 | 15 | 285.15 |
| 07/29/2026 14:54 | 4 | 285.15 |
| 07/29/2026 14:54 | 6 | 285.35 |
| 07/29/2026 14:54 | 32 | 285.15 |
| 07/29/2026 14:54 | 4 | 285.15 |
| 07/29/2026 14:54 | 11 | 285.15 |
| 07/29/2026 14:54 | 4 | 285.20 |
| 07/29/2026 14:54 | 15 | 285.20 |
| 07/29/2026 14:54 | 4 | 285.20 |
| 07/29/2026 14:54 | 6 | 285.25 |
| 07/29/2026 14:54 | 1 | 285.20 |
| 07/29/2026 14:54 | 1 | 285.40 |
| 07/29/2026 14:54 | 31 | 285.30 |
| 07/29/2026 14:54 | 4 | 285.25 |
| 07/29/2026 14:54 | 27 | 285.25 |
| 07/29/2026 14:54 | 5 | 285.25 |
| 07/29/2026 14:54 | 31 | 285.35 |
| 07/29/2026 14:54 | 4 | 285.30 |
| 07/29/2026 14:54 | 4 | 285.30 |
| 07/29/2026 14:54 | 5 | 285.40 |
| 07/29/2026 14:54 | 12 | 285.40 |
| 07/29/2026 14:54 | 22 | 285.35 |
| 07/29/2026 14:54 | 14 | 285.40 |
| 07/29/2026 14:54 | 4 | 285.45 |
| 07/29/2026 14:54 | 16 | 285.60 |
| 07/29/2026 14:54 | 14 | 285.60 |
| 07/29/2026 14:54 | 4 | 285.50 |
| 07/29/2026 14:54 | 5 | 285.50 |
| 07/29/2026 14:54 | 11 | 285.35 |
| 07/29/2026 14:54 | 5 | 285.35 |
| 07/29/2026 14:54 | 3 | 285.25 |
| 07/29/2026 14:54 | 8 | 285.25 |
| 07/29/2026 14:54 | 10 | 285.05 |
| 07/29/2026 14:54 | 13 | 285.00 |
| 07/29/2026 14:54 | 2 | 285.00 |
| 07/29/2026 14:54 | 4 | 285.00 |
| 07/29/2026 14:54 | 34 | 285.00 |
| 07/29/2026 14:54 | 11 | 285.05 |
| 07/29/2026 14:54 | 2 | 285.05 |
| 07/29/2026 14:54 | 4 | 285.05 |
| 07/29/2026 14:54 | 27 | 285.10 |
| 07/29/2026 14:54 | 16 | 285.10 |
| 07/29/2026 14:54 | 11 | 285.05 |
| 07/29/2026 14:54 | 34 | 285.05 |
| 07/29/2026 14:54 | 4 | 285.15 |
| 07/29/2026 14:54 | 2 | 285.10 |
| 07/29/2026 14:54 | 4 | 285.10 |
| 07/29/2026 14:54 | 10 | 285.10 |
| 07/29/2026 14:54 | 35 | 285.10 |
| 07/29/2026 14:54 | 27 | 285.15 |
| 07/29/2026 14:54 | 4 | 285.15 |
| 07/29/2026 14:54 | 4 | 285.20 |
| 07/29/2026 14:54 | 16 | 285.20 |
| 07/29/2026 14:54 | 2 | 285.15 |
| 07/29/2026 14:54 | 33 | 285.15 |
| 07/29/2026 14:54 | 11 | 285.15 |
| 07/29/2026 14:54 | 4 | 285.20 |
| 07/29/2026 14:54 | 4 | 285.25 |
| 07/29/2026 14:54 | 4 | 285.35 |
| 07/29/2026 14:54 | 2 | 285.20 |
| 07/29/2026 14:54 | 4 | 285.20 |
| 07/29/2026 14:54 | 34 | 285.20 |
| 07/29/2026 14:54 | 16 | 285.25 |
| 07/29/2026 14:54 | 10 | 285.25 |
| 07/29/2026 14:54 | 34 | 285.25 |
| 07/29/2026 14:54 | 4 | 285.25 |
| 07/29/2026 14:54 | 38 | 285.25 |
| 07/29/2026 14:54 | 16 | 285.30 |
| 07/29/2026 14:54 | 4 | 285.30 |
| 07/29/2026 14:54 | 5 | 285.40 |
| 07/29/2026 14:54 | 4 | 285.40 |
| 07/29/2026 14:54 | 29 | 285.30 |
| 07/29/2026 14:54 | 16 | 285.35 |
| 07/29/2026 14:54 | 4 | 285.35 |
| 07/29/2026 14:54 | 2 | 285.55 |
| 07/29/2026 14:54 | 5 | 285.65 |
| 07/29/2026 14:54 | 4 | 285.70 |
| 07/29/2026 14:54 | 12 | 285.70 |
| 07/29/2026 14:54 | 16 | 285.70 |
| 07/29/2026 14:54 | 5 | 285.85 |
| 07/29/2026 14:54 | 4 | 285.85 |
| 07/29/2026 14:54 | 28 | 285.65 |
| 07/29/2026 14:54 | 2 | 285.50 |
| 07/29/2026 14:54 | 12 | 285.40 |
| 07/29/2026 14:54 | 12 | 285.40 |
| 07/29/2026 14:54 | 34 | 285.40 |
| 07/29/2026 14:54 | 5 | 285.40 |
| 07/29/2026 14:54 | 4 | 285.40 |
| 07/29/2026 14:54 | 4 | 285.45 |
| 07/29/2026 14:54 | 5 | 285.55 |
| 07/29/2026 14:54 | 2 | 285.55 |
| 07/29/2026 14:54 | 5 | 285.50 |
| 07/29/2026 14:54 | 2 | 285.45 |
| 07/29/2026 14:53 | 4 | 285.45 |
| 07/29/2026 14:53 | 1 | 285.45 |
| 07/29/2026 14:53 | 4 | 285.40 |
| 07/29/2026 14:53 | 4 | 285.40 |
| 07/29/2026 14:53 | 8 | 285.40 |
| 07/29/2026 14:53 | 4 | 285.40 |
| 07/29/2026 14:53 | 10 | 285.40 |
| 07/29/2026 14:53 | 3 | 285.40 |
| 07/29/2026 14:53 | 4 | 285.35 |
| 07/29/2026 14:53 | 4 | 285.35 |
| 07/29/2026 14:53 | 8 | 285.25 |
| 07/29/2026 14:53 | 4 | 285.25 |
| 07/29/2026 14:53 | 5 | 285.05 |
| 07/29/2026 14:53 | 32 | 285.05 |
| 07/29/2026 14:53 | 1 | 285.10 |
| 07/29/2026 14:53 | 12 | 285.10 |
| 07/29/2026 14:53 | 5 | 285.15 |
| 07/29/2026 14:53 | 4 | 285.25 |
| 07/29/2026 14:53 | 9 | 285.30 |
| 07/29/2026 14:53 | 23 | 285.25 |
| 07/29/2026 14:53 | 2 | 285.25 |
| 07/29/2026 14:53 | 4 | 285.25 |
| 07/29/2026 14:53 | 9 | 285.25 |
| 07/29/2026 14:53 | 4 | 285.30 |
| 07/29/2026 14:53 | 6 | 285.40 |
| 07/29/2026 14:53 | 2 | 285.35 |
| 07/29/2026 14:53 | 17 | 285.35 |
| 07/29/2026 14:53 | 1 | 285.35 |
| 07/29/2026 14:53 | 4 | 285.30 |
| 07/29/2026 14:53 | 12 | 285.30 |
| 07/29/2026 14:53 | 5 | 285.40 |
| 07/29/2026 14:53 | 44 | 285.40 |
| 07/29/2026 14:53 | 4 | 285.50 |
| 07/29/2026 14:53 | 11 | 285.50 |
| 07/29/2026 14:53 | 33 | 285.40 |
| 07/29/2026 14:53 | 11 | 285.45 |
| 07/29/2026 14:53 | 35 | 285.45 |
| 07/29/2026 14:53 | 34 | 285.50 |
| 07/29/2026 14:53 | 2 | 285.50 |
| 07/29/2026 14:53 | 34 | 285.55 |
| 07/29/2026 14:53 | 1 | 285.55 |
| 07/29/2026 14:53 | 5 | 285.60 |
| 07/29/2026 14:53 | 6 | 285.70 |
| 07/29/2026 14:53 | 4 | 285.70 |
| 07/29/2026 14:53 | 39 | 285.70 |
| 07/29/2026 14:53 | 6 | 285.90 |
| 07/29/2026 14:53 | 2 | 285.90 |
| 07/29/2026 14:53 | 4 | 285.90 |
| 07/29/2026 14:53 | 20 | 285.90 |
| 07/29/2026 14:53 | 6 | 285.80 |
| 07/29/2026 14:53 | 2 | 285.75 |
| 07/29/2026 14:53 | 19 | 285.70 |
| 07/29/2026 14:53 | 21 | 285.70 |
| 07/29/2026 14:53 | 12 | 285.65 |
| 07/29/2026 14:53 | 1 | 285.60 |
| 07/29/2026 14:53 | 1 | 285.60 |
| 07/29/2026 14:53 | 2 | 285.60 |
| 07/29/2026 14:52 | 1 | 285.45 |
| 07/29/2026 14:52 | 2 | 285.45 |
| 07/29/2026 14:52 | 4 | 285.45 |
| 07/29/2026 14:52 | 6 | 285.50 |
| 07/29/2026 14:52 | 54 | 285.70 |
| 07/29/2026 14:52 | 9 | 285.80 |
| 07/29/2026 14:52 | 18 | 286.00 |
| 07/29/2026 14:52 | 12 | 286.00 |
| 07/29/2026 14:52 | 4 | 286.00 |
| 07/29/2026 14:52 | 12 | 285.95 |
| 07/29/2026 14:52 | 4 | 285.95 |
| 07/29/2026 14:52 | 34 | 285.85 |
| 07/29/2026 14:52 | 35 | 285.95 |
| 07/29/2026 14:52 | 9 | 285.95 |
| 07/29/2026 14:52 | 1 | 286.10 |
| 07/29/2026 14:52 | 16 | 286.10 |
| 07/29/2026 14:52 | 4 | 286.10 |
| 07/29/2026 14:52 | 4 | 286.00 |
| 07/29/2026 14:52 | 29 | 286.05 |
| 07/29/2026 14:52 | 20 | 286.20 |
| 07/29/2026 14:52 | 9 | 286.20 |
| 07/29/2026 14:52 | 2 | 286.15 |
| 07/29/2026 14:52 | 26 | 286.05 |
| 07/29/2026 14:52 | 6 | 286.05 |
| 07/29/2026 14:52 | 6 | 286.00 |
| 07/29/2026 14:52 | 15 | 286.00 |
| 07/29/2026 14:52 | 17 | 286.00 |
| 07/29/2026 14:52 | 4 | 286.00 |
| 07/29/2026 14:52 | 13 | 286.05 |
| 07/29/2026 14:52 | 10 | 286.05 |
| 07/29/2026 14:52 | 1 | 286.05 |
| 07/29/2026 14:52 | 9 | 285.85 |
| 07/29/2026 14:52 | 11 | 285.90 |
| 07/29/2026 14:52 | 2 | 286.05 |
| 07/29/2026 14:52 | 28 | 285.95 |
| 07/29/2026 14:52 | 4 | 285.95 |
| 07/29/2026 14:52 | 10 | 286.10 |
| 07/29/2026 14:52 | 6 | 286.10 |
| 07/29/2026 14:52 | 19 | 286.05 |
| 07/29/2026 14:52 | 4 | 286.05 |
| 07/29/2026 14:52 | 20 | 286.05 |
| 07/29/2026 14:52 | 6 | 286.05 |
| 07/29/2026 14:52 | 20 | 285.90 |
| 07/29/2026 14:52 | 12 | 285.90 |
| 07/29/2026 14:52 | 133 | 286.20 |
| 07/29/2026 14:52 | 2 | 286.20 |
| 07/29/2026 14:52 | 3 | 286.20 |
| 07/29/2026 14:52 | 12 | 286.20 |
| 07/29/2026 14:52 | 40 | 286.25 |
| 07/29/2026 14:51 | 10 | 286.25 |
| 07/29/2026 14:51 | 7 | 286.40 |
| 07/29/2026 14:51 | 16 | 286.35 |
| 07/29/2026 14:51 | 7 | 286.30 |
| 07/29/2026 14:51 | 28 | 286.05 |
| 07/29/2026 14:51 | 2 | 286.05 |
| 07/29/2026 14:51 | 28 | 286.05 |
| 07/29/2026 14:51 | 28 | 286.05 |
| 07/29/2026 14:51 | 4 | 286.05 |
| 07/29/2026 14:51 | 13 | 286.20 |
| 07/29/2026 14:51 | 2 | 286.25 |
| 07/29/2026 14:51 | 1 | 286.25 |
| 07/29/2026 14:51 | 15 | 286.25 |
| 07/29/2026 14:51 | 19 | 286.15 |
| 07/29/2026 14:51 | 19 | 286.15 |
| 07/29/2026 14:51 | 31 | 286.10 |
| 07/29/2026 14:51 | 14 | 286.00 |
| 07/29/2026 14:51 | 4 | 286.00 |
| 07/29/2026 14:51 | 14 | 286.05 |
| 07/29/2026 14:51 | 2 | 286.05 |
| 07/29/2026 14:51 | 5 | 286.05 |
| 07/29/2026 14:51 | 3 | 286.05 |
| 07/29/2026 14:51 | 18 | 286.00 |
| 07/29/2026 14:51 | 1 | 285.95 |
| 07/29/2026 14:51 | 4 | 286.00 |
| 07/29/2026 14:51 | 3 | 286.00 |
| 07/29/2026 14:51 | 14 | 286.05 |
| 07/29/2026 14:51 | 56 | 286.10 |
| 07/29/2026 14:51 | 13 | 286.15 |
| 07/29/2026 14:51 | 13 | 286.30 |
| 07/29/2026 14:51 | 7 | 286.35 |
| 07/29/2026 14:51 | 18 | 286.45 |
| 07/29/2026 14:51 | 20 | 286.60 |
| 07/29/2026 14:51 | 6 | 286.65 |
| 07/29/2026 14:51 | 3 | 286.65 |
| 07/29/2026 14:51 | 24 | 286.75 |
| 07/29/2026 14:50 | 15 | 286.65 |
| 07/29/2026 14:50 | 25 | 286.70 |
| 07/29/2026 14:50 | 7 | 286.70 |
| 07/29/2026 14:50 | 6 | 286.85 |
| 07/29/2026 14:50 | 50 | 286.85 |
| 07/29/2026 14:50 | 24 | 286.80 |
| 07/29/2026 14:50 | 2 | 286.80 |
| 07/29/2026 14:50 | 11 | 286.80 |
| 07/29/2026 14:50 | 26 | 286.60 |
| 07/29/2026 14:50 | 8 | 286.55 |
| 07/29/2026 14:50 | 2 | 286.55 |
| 07/29/2026 14:50 | 29 | 286.40 |
| 07/29/2026 14:50 | 3 | 286.40 |
| 07/29/2026 14:50 | 21 | 286.45 |
| 07/29/2026 14:50 | 22 | 286.45 |
| 07/29/2026 14:50 | 5 | 286.50 |
| 07/29/2026 14:50 | 16 | 286.55 |
| 07/29/2026 14:50 | 18 | 286.65 |
| 07/29/2026 14:50 | 21 | 286.45 |
| 07/29/2026 14:50 | 16 | 286.45 |
| 07/29/2026 14:50 | 34 | 286.45 |
| 07/29/2026 14:50 | 2 | 286.55 |
| 07/29/2026 14:50 | 8 | 286.55 |
| 07/29/2026 14:50 | 5 | 286.60 |
| 07/29/2026 14:50 | 4 | 286.65 |
| 07/29/2026 14:50 | 34 | 286.65 |
| 07/29/2026 14:50 | 10 | 286.70 |
| 07/29/2026 14:50 | 4 | 286.90 |
| 07/29/2026 14:50 | 9 | 286.90 |
| 07/29/2026 14:50 | 4 | 286.90 |
| 07/29/2026 14:50 | 4 | 286.85 |
| 07/29/2026 14:50 | 10 | 286.80 |
| 07/29/2026 14:50 | 6 | 286.85 |
| 07/29/2026 14:50 | 39 | 286.85 |
| 07/29/2026 14:50 | 13 | 286.85 |
| 07/29/2026 14:50 | 10 | 286.85 |
| 07/29/2026 14:49 | 2 | 286.95 |
| 07/29/2026 14:49 | 4 | 286.95 |
| 07/29/2026 14:49 | 24 | 287.00 |
| 07/29/2026 14:49 | 19 | 286.95 |
| 07/29/2026 14:49 | 2 | 287.00 |
| 07/29/2026 14:49 | 7 | 286.90 |
| 07/29/2026 14:49 | 2 | 286.90 |
| 07/29/2026 14:49 | 81 | 286.75 |
| 07/29/2026 14:49 | 4 | 286.70 |
| 07/29/2026 14:49 | 16 | 286.65 |
| 07/29/2026 14:49 | 19 | 286.65 |
| 07/29/2026 14:49 | 59 | 286.65 |
| 07/29/2026 14:48 | 1 | 286.65 |
| 07/29/2026 14:48 | 5 | 286.65 |
| 07/29/2026 14:48 | 6 | 286.55 |
| 07/29/2026 14:48 | 6 | 286.55 |
| 07/29/2026 14:48 | 2 | 286.50 |
| 07/29/2026 14:48 | 10 | 286.50 |
| 07/29/2026 14:48 | 19 | 286.40 |
| 07/29/2026 14:48 | 4 | 286.35 |
| 07/29/2026 14:48 | 12 | 286.35 |
| 07/29/2026 14:48 | 2 | 286.35 |
| 07/29/2026 14:48 | 4 | 286.35 |
| 07/29/2026 14:48 | 10 | 286.40 |
| 07/29/2026 14:48 | 10 | 286.35 |
| 07/29/2026 14:48 | 11 | 286.35 |
| 07/29/2026 14:48 | 13 | 286.35 |
| 07/29/2026 14:48 | 11 | 286.35 |
| 07/29/2026 14:48 | 12 | 286.35 |
| 07/29/2026 14:48 | 5 | 286.35 |
| 07/29/2026 14:48 | 33 | 286.35 |
| 07/29/2026 14:48 | 4 | 286.35 |
| 07/29/2026 14:48 | 6 | 286.40 |
| 07/29/2026 14:48 | 2 | 286.45 |
| 07/29/2026 14:48 | 2 | 286.50 |
| 07/29/2026 14:48 | 6 | 286.50 |
| 07/29/2026 14:48 | 2 | 286.45 |
| 07/29/2026 14:48 | 34 | 286.60 |
| 07/29/2026 14:48 | 2 | 286.65 |
| 07/29/2026 14:48 | 2 | 286.70 |
| 07/29/2026 14:48 | 42 | 286.70 |
| 07/29/2026 14:48 | 2 | 286.70 |
| 07/29/2026 14:48 | 1 | 286.70 |
| 07/29/2026 14:48 | 45 | 286.70 |
| 07/29/2026 14:48 | 16 | 286.75 |
| 07/29/2026 14:48 | 4 | 286.75 |
| 07/29/2026 14:48 | 5 | 286.65 |
| 07/29/2026 14:48 | 21 | 286.60 |
| 07/29/2026 14:48 | 11 | 286.60 |
| 07/29/2026 14:48 | 6 | 286.70 |
| 07/29/2026 14:48 | 4 | 286.70 |
| 07/29/2026 14:48 | 2 | 286.70 |
| 07/29/2026 14:48 | 13 | 286.75 |
| 07/29/2026 14:48 | 1 | 286.85 |
| 07/29/2026 14:48 | 3 | 286.85 |
| 07/29/2026 14:48 | 17 | 286.85 |
| 07/29/2026 14:48 | 34 | 286.95 |
| 07/29/2026 14:48 | 27 | 286.95 |
| 07/29/2026 14:48 | 4 | 286.95 |
| 07/29/2026 14:48 | 37 | 286.95 |
| 07/29/2026 14:48 | 21 | 287.00 |
| 07/29/2026 14:47 | 7 | 287.05 |
| 07/29/2026 14:47 | 2 | 287.05 |
| 07/29/2026 14:47 | 25 | 286.95 |
| 07/29/2026 14:47 | 30 | 286.95 |
| 07/29/2026 14:47 | 2 | 286.95 |
| 07/29/2026 14:47 | 7 | 287.00 |
| 07/29/2026 14:47 | 15 | 286.95 |
| 07/29/2026 14:47 | 2 | 286.95 |
| 07/29/2026 14:47 | 1 | 286.75 |
| 07/29/2026 14:47 | 19 | 286.75 |
| 07/29/2026 14:47 | 4 | 286.75 |
| 07/29/2026 14:47 | 9 | 286.75 |
| 07/29/2026 14:47 | 3 | 286.90 |
| 07/29/2026 14:47 | 6 | 286.90 |
| 07/29/2026 14:47 | 5 | 286.90 |
| 07/29/2026 14:47 | 14 | 286.90 |
| 07/29/2026 14:47 | 23 | 286.85 |
| 07/29/2026 14:47 | 27 | 286.85 |
| 07/29/2026 14:47 | 10 | 286.85 |
| 07/29/2026 14:47 | 4 | 286.85 |
| 07/29/2026 14:47 | 5 | 286.85 |
| 07/29/2026 14:47 | 11 | 286.80 |
| 07/29/2026 14:47 | 10 | 287.00 |
| 07/29/2026 14:47 | 20 | 287.00 |
| 07/29/2026 14:47 | 4 | 287.10 |
| 07/29/2026 14:47 | 5 | 287.10 |
| 07/29/2026 14:47 | 10 | 287.05 |
| 07/29/2026 14:47 | 6 | 287.10 |
| 07/29/2026 14:47 | 2 | 287.10 |
| 07/29/2026 14:47 | 4 | 287.15 |
| 07/29/2026 14:47 | 4 | 287.10 |
| 07/29/2026 14:47 | 2 | 287.15 |
| 07/29/2026 14:47 | 4 | 287.20 |
| 07/29/2026 14:47 | 30 | 287.25 |
| 07/29/2026 14:47 | 4 | 287.30 |
| 07/29/2026 14:47 | 35 | 287.30 |
| 07/29/2026 14:47 | 5 | 287.40 |
| 07/29/2026 14:47 | 4 | 287.25 |
| 07/29/2026 14:47 | 26 | 287.25 |
| 07/29/2026 14:47 | 2 | 287.15 |
| 07/29/2026 14:47 | 16 | 287.15 |
| 07/29/2026 14:47 | 9 | 287.15 |
| 07/29/2026 14:46 | 7 | 287.20 |
| 07/29/2026 14:46 | 27 | 287.20 |
| 07/29/2026 14:46 | 10 | 287.25 |
| 07/29/2026 14:46 | 327 | 287.25 |
| 07/29/2026 14:46 | 10 | 287.25 |
| 07/29/2026 14:46 | 5 | 287.25 |
| 07/29/2026 14:46 | 31 | 287.35 |
| 07/29/2026 14:46 | 2 | 287.35 |
| 07/29/2026 14:46 | 2 | 287.35 |
| 07/29/2026 14:46 | 7 | 287.30 |
| 07/29/2026 14:46 | 9 | 287.30 |
| 07/29/2026 14:46 | 10 | 287.25 |
| 07/29/2026 14:46 | 4 | 287.25 |
| 07/29/2026 14:46 | 8 | 287.25 |
| 07/29/2026 14:46 | 34 | 287.20 |
| 07/29/2026 14:46 | 33 | 287.20 |
| 07/29/2026 14:46 | 1 | 287.30 |
| 07/29/2026 14:46 | 10 | 287.35 |
| 07/29/2026 14:46 | 5 | 287.45 |
| 07/29/2026 14:46 | 14 | 287.45 |
| 07/29/2026 14:46 | 12 | 287.45 |
| 07/29/2026 14:46 | 34 | 287.45 |
| 07/29/2026 14:46 | 4 | 287.45 |
| 07/29/2026 14:46 | 10 | 287.45 |
| 07/29/2026 14:46 | 4 | 287.50 |
| 07/29/2026 14:46 | 1 | 287.55 |
| 07/29/2026 14:46 | 23 | 287.45 |
| 07/29/2026 14:46 | 9 | 287.45 |
| 07/29/2026 14:46 | 22 | 287.45 |
| 07/29/2026 14:46 | 1 | 287.45 |
| 07/29/2026 14:46 | 9 | 287.45 |
| 07/29/2026 14:46 | 5 | 287.55 |
| 07/29/2026 14:46 | 1 | 287.55 |
| 07/29/2026 14:46 | 12 | 287.50 |
| 07/29/2026 14:46 | 12 | 287.50 |
| 07/29/2026 14:46 | 7 | 287.50 |
| 07/29/2026 14:46 | 27 | 287.50 |
| 07/29/2026 14:46 | 4 | 287.50 |
| 07/29/2026 14:46 | 2 | 287.45 |
| 07/29/2026 14:46 | 13 | 287.45 |
| 07/29/2026 14:46 | 4 | 287.45 |
| 07/29/2026 14:46 | 12 | 287.40 |
| 07/29/2026 14:46 | 5 | 287.35 |
| 07/29/2026 14:46 | 1 | 287.35 |
| 07/29/2026 14:46 | 1 | 287.35 |
| 07/29/2026 14:46 | 10 | 287.35 |
| 07/29/2026 14:46 | 20 | 287.20 |
| 07/29/2026 14:46 | 2 | 287.20 |
| 07/29/2026 14:46 | 10 | 287.20 |
| 07/29/2026 14:46 | 2 | 287.30 |
| 07/29/2026 14:45 | 21 | 287.50 |
| 07/29/2026 14:45 | 1 | 287.50 |
| 07/29/2026 14:45 | 39 | 287.55 |
| 07/29/2026 14:45 | 2 | 287.70 |
| 07/29/2026 14:45 | 4 | 287.70 |
| 07/29/2026 14:45 | 4 | 287.65 |
| 07/29/2026 14:45 | 11 | 287.60 |
| 07/29/2026 14:45 | 11 | 287.60 |
| 07/29/2026 14:45 | 33 | 287.65 |
| 07/29/2026 14:45 | 10 | 287.70 |
| 07/29/2026 14:45 | 27 | 287.70 |
| 07/29/2026 14:45 | 12 | 287.70 |
| 07/29/2026 14:45 | 7 | 287.75 |
| 07/29/2026 14:45 | 24 | 287.80 |
| 07/29/2026 14:45 | 21 | 287.95 |
| 07/29/2026 14:45 | 2 | 287.85 |
| 07/29/2026 14:45 | 1 | 287.80 |
| 07/29/2026 14:45 | 2 | 287.80 |
| 07/29/2026 14:45 | 1 | 287.80 |
| 07/29/2026 14:45 | 5 | 287.80 |
| 07/29/2026 14:45 | 11 | 287.70 |
| 07/29/2026 14:45 | 5 | 287.75 |
| 07/29/2026 14:45 | 14 | 287.60 |
| 07/29/2026 14:45 | 16 | 287.60 |
| 07/29/2026 14:45 | 1 | 287.60 |
| 07/29/2026 14:44 | 1 | 287.75 |
| 07/29/2026 14:44 | 1 | 287.60 |
| 07/29/2026 14:44 | 10 | 287.60 |
| 07/29/2026 14:44 | 1 | 287.60 |
| 07/29/2026 14:44 | 98 | 287.60 |
| 07/29/2026 14:44 | 64 | 287.60 |
| 07/29/2026 14:44 | 50 | 287.70 |
| 07/29/2026 14:44 | 4 | 287.70 |
| 07/29/2026 14:44 | 5 | 287.70 |
| 07/29/2026 14:44 | 5 | 287.70 |
| 07/29/2026 14:44 | 19 | 287.70 |
| 07/29/2026 14:44 | 13 | 287.70 |
| 07/29/2026 14:44 | 5 | 287.70 |
| 07/29/2026 14:44 | 66 | 287.70 |
| 07/29/2026 14:44 | 3 | 287.70 |
| 07/29/2026 14:44 | 4 | 287.70 |
| 07/29/2026 14:44 | 19 | 287.70 |
| 07/29/2026 14:44 | 13 | 287.70 |
| 07/29/2026 14:44 | 5 | 287.80 |
| 07/29/2026 14:44 | 30 | 287.70 |
| 07/29/2026 14:44 | 2 | 287.70 |
| 07/29/2026 14:44 | 5 | 287.75 |
| 07/29/2026 14:44 | 6 | 287.75 |
| 07/29/2026 14:44 | 2 | 287.75 |
| 07/29/2026 14:44 | 2 | 287.75 |
| 07/29/2026 14:44 | 5 | 287.75 |
| 07/29/2026 14:44 | 1 | 287.65 |
| 07/29/2026 14:44 | 1 | 287.65 |
| 07/29/2026 14:44 | 4 | 287.65 |
| 07/29/2026 14:43 | 22 | 287.65 |
| 07/29/2026 14:43 | 4 | 287.65 |
| 07/29/2026 14:43 | 11 | 287.75 |
| 07/29/2026 14:43 | 30 | 287.70 |
| 07/29/2026 14:43 | 1 | 287.65 |
| 07/29/2026 14:43 | 8 | 287.70 |
| 07/29/2026 14:43 | 1 | 287.70 |
| 07/29/2026 14:43 | 3 | 287.70 |
| 07/29/2026 14:43 | 6 | 287.95 |
| 07/29/2026 14:43 | 12 | 287.95 |
| 07/29/2026 14:43 | 1 | 287.95 |
| 07/29/2026 14:43 | 35 | 287.95 |
| 07/29/2026 14:43 | 20 | 288.05 |
| 07/29/2026 14:43 | 2 | 288.05 |
| 07/29/2026 14:43 | 4 | 288.00 |
| 07/29/2026 14:43 | 44 | 288.00 |
| 07/29/2026 14:43 | 2 | 288.00 |
| 07/29/2026 14:43 | 2 | 287.95 |
| 07/29/2026 14:43 | 4 | 287.90 |
| 07/29/2026 14:43 | 1 | 287.75 |
| 07/29/2026 14:43 | 12 | 287.75 |
| 07/29/2026 14:43 | 4 | 287.75 |
| 07/29/2026 14:43 | 27 | 287.90 |
| 07/29/2026 14:43 | 1 | 287.90 |
| 07/29/2026 14:43 | 27 | 287.90 |
| 07/29/2026 14:43 | 5 | 287.90 |
| 07/29/2026 14:43 | 5 | 287.85 |
| 07/29/2026 14:43 | 8 | 287.85 |
| 07/29/2026 14:42 | 19 | 287.70 |
| 07/29/2026 14:42 | 11 | 287.70 |
| 07/29/2026 14:42 | 18 | 287.80 |
| 07/29/2026 14:42 | 13 | 287.80 |
| 07/29/2026 14:42 | 10 | 287.80 |
| 07/29/2026 14:42 | 20 | 287.90 |
| 07/29/2026 14:42 | 1 | 288.00 |
| 07/29/2026 14:42 | 8 | 287.85 |
| 07/29/2026 14:42 | 3 | 287.85 |
| 07/29/2026 14:42 | 12 | 287.85 |
| 07/29/2026 14:42 | 12 | 287.85 |
| 07/29/2026 14:42 | 5 | 287.85 |
| 07/29/2026 14:42 | 1 | 288.00 |
| 07/29/2026 14:42 | 7 | 287.80 |
| 07/29/2026 14:42 | 13 | 287.80 |
| 07/29/2026 14:42 | 8 | 287.80 |
| 07/29/2026 14:42 | 7 | 287.90 |
| 07/29/2026 14:42 | 8 | 287.90 |
| 07/29/2026 14:42 | 5 | 287.90 |
| 07/29/2026 14:42 | 5 | 287.80 |
| 07/29/2026 14:42 | 2 | 287.80 |
| 07/29/2026 14:42 | 2 | 287.80 |
| 07/29/2026 14:42 | 5 | 287.75 |
| 07/29/2026 14:41 | 4 | 287.70 |
| 07/29/2026 14:41 | 8 | 287.70 |
| 07/29/2026 14:41 | 12 | 287.80 |
| 07/29/2026 14:41 | 6 | 287.65 |
| 07/29/2026 14:41 | 32 | 287.60 |
| 07/29/2026 14:41 | 6 | 287.65 |
| 07/29/2026 14:41 | 27 | 287.70 |
| 07/29/2026 14:41 | 4 | 287.70 |
| 07/29/2026 14:41 | 56 | 287.70 |
| 07/29/2026 14:41 | 1 | 287.70 |
| 07/29/2026 14:41 | 10 | 287.75 |
| 07/29/2026 14:41 | 2 | 287.85 |
| 07/29/2026 14:41 | 7 | 287.85 |
| 07/29/2026 14:41 | 24 | 287.70 |
| 07/29/2026 14:41 | 8 | 287.75 |
| 07/29/2026 14:41 | 6 | 287.75 |
| 07/29/2026 14:41 | 3 | 287.70 |
| 07/29/2026 14:41 | 4 | 287.70 |
| 07/29/2026 14:41 | 6 | 287.75 |
| 07/29/2026 14:41 | 10 | 287.80 |
| 07/29/2026 14:41 | 4 | 287.70 |
| 07/29/2026 14:41 | 12 | 287.70 |
| 07/29/2026 14:41 | 1 | 287.50 |
| 07/29/2026 14:41 | 4 | 287.50 |
| 07/29/2026 14:41 | 28 | 287.50 |
| 07/29/2026 14:41 | 27 | 287.55 |
| 07/29/2026 14:41 | 4 | 287.55 |
| 07/29/2026 14:41 | 55 | 287.55 |
| 07/29/2026 14:41 | 4 | 287.60 |
| 07/29/2026 14:41 | 16 | 287.60 |
| 07/29/2026 14:41 | 4 | 287.60 |
| 07/29/2026 14:41 | 35 | 287.60 |
| 07/29/2026 14:41 | 4 | 287.65 |
| 07/29/2026 14:41 | 34 | 287.75 |
| 07/29/2026 14:41 | 34 | 287.90 |
| 07/29/2026 14:41 | 4 | 287.95 |
| 07/29/2026 14:41 | 32 | 287.95 |
| 07/29/2026 14:41 | 4 | 287.95 |
| 07/29/2026 14:41 | 3 | 288.15 |
| 07/29/2026 14:41 | 6 | 288.15 |
| 07/29/2026 14:41 | 42 | 288.15 |
| 07/29/2026 14:41 | 2 | 288.30 |
| 07/29/2026 14:41 | 10 | 288.25 |
| 07/29/2026 14:41 | 5 | 288.25 |
| 07/29/2026 14:41 | 4 | 288.25 |
| 07/29/2026 14:41 | 21 | 288.15 |
| 07/29/2026 14:41 | 11 | 288.25 |
| 07/29/2026 14:41 | 29 | 288.15 |
| 07/29/2026 14:41 | 8 | 288.20 |
| 07/29/2026 14:41 | 5 | 288.30 |
| 07/29/2026 14:41 | 6 | 288.30 |
| 07/29/2026 14:41 | 2 | 288.30 |
| 07/29/2026 14:40 | 42 | 288.20 |
| 07/29/2026 14:40 | 8 | 288.25 |
| 07/29/2026 14:40 | 7 | 288.30 |
| 07/29/2026 14:40 | 6 | 288.30 |
| 07/29/2026 14:40 | 14 | 288.25 |
| 07/29/2026 14:40 | 3 | 288.25 |
| 07/29/2026 14:40 | 145 | 288.25 |
| 07/29/2026 14:40 | 6 | 288.10 |
| 07/29/2026 14:40 | 2 | 288.10 |
| 07/29/2026 14:40 | 10 | 288.10 |
| 07/29/2026 14:40 | 22 | 288.15 |
| 07/29/2026 14:40 | 11 | 288.15 |
| 07/29/2026 14:40 | 32 | 288.20 |
| 07/29/2026 14:40 | 3 | 288.25 |
| 07/29/2026 14:40 | 107 | 288.25 |
| 07/29/2026 14:40 | 41 | 288.25 |
| 07/29/2026 14:40 | 18 | 288.25 |
| 07/29/2026 14:40 | 64 | 288.25 |
| 07/29/2026 14:40 | 25 | 288.25 |
| 07/29/2026 14:40 | 20 | 288.25 |
| 07/29/2026 14:40 | 148 | 288.25 |
| 07/29/2026 14:40 | 32 | 288.25 |
| 07/29/2026 14:40 | 32 | 288.30 |
| 07/29/2026 14:40 | 4 | 288.30 |
| 07/29/2026 14:40 | 33 | 288.35 |
| 07/29/2026 14:40 | 4 | 288.35 |
| 07/29/2026 14:40 | 14 | 288.40 |
| 07/29/2026 14:40 | 8 | 288.45 |
| 07/29/2026 14:40 | 4 | 288.45 |
| 07/29/2026 14:40 | 28 | 288.30 |
| 07/29/2026 14:40 | 4 | 288.30 |
| 07/29/2026 14:40 | 2 | 288.30 |
| 07/29/2026 14:40 | 6 | 288.25 |
| 07/29/2026 14:40 | 13 | 288.20 |
| 07/29/2026 14:40 | 185 | 288.20 |
| 07/29/2026 14:40 | 4 | 288.25 |
| 07/29/2026 14:40 | 185 | 288.30 |
| 07/29/2026 14:40 | 19 | 288.30 |
| 07/29/2026 14:40 | 23 | 288.30 |
| 07/29/2026 14:40 | 4 | 288.30 |
| 07/29/2026 14:40 | 4 | 288.30 |
| 07/29/2026 14:40 | 4 | 288.35 |
| 07/29/2026 14:40 | 4 | 288.40 |
| 07/29/2026 14:40 | 32 | 288.45 |
| 07/29/2026 14:40 | 32 | 288.40 |
| 07/29/2026 14:40 | 32 | 288.35 |
| 07/29/2026 14:40 | 15 | 288.00 |
| 07/29/2026 14:40 | 10 | 288.05 |
| 07/29/2026 14:40 | 35 | 288.05 |
| 07/29/2026 14:40 | 34 | 288.10 |
| 07/29/2026 14:40 | 20 | 288.10 |
| 07/29/2026 14:40 | 26 | 288.15 |
| 07/29/2026 14:40 | 33 | 288.15 |
| 07/29/2026 14:40 | 34 | 288.20 |
| 07/29/2026 14:40 | 12 | 288.25 |
| 07/29/2026 14:40 | 33 | 288.25 |
| 07/29/2026 14:40 | 35 | 288.30 |
| 07/29/2026 14:40 | 4 | 288.30 |
| 07/29/2026 14:40 | 100 | 288.30 |
| 07/29/2026 14:40 | 5 | 288.35 |
| 07/29/2026 14:40 | 4 | 288.35 |
| 07/29/2026 14:40 | 6 | 288.40 |
| 07/29/2026 14:40 | 33 | 288.40 |
| 07/29/2026 14:40 | 29 | 288.50 |
| 07/29/2026 14:40 | 4 | 288.50 |
| 07/29/2026 14:40 | 14 | 288.50 |
| 07/29/2026 14:40 | 62 | 288.55 |
| 07/29/2026 14:40 | 38 | 288.55 |
| 07/29/2026 14:40 | 35 | 288.55 |
| 07/29/2026 14:40 | 27 | 288.55 |
| 07/29/2026 14:40 | 32 | 288.60 |
| 07/29/2026 14:40 | 5 | 288.60 |
| 07/29/2026 14:40 | 13 | 288.60 |
| 07/29/2026 14:40 | 16 | 288.70 |
| 07/29/2026 14:40 | 44 | 288.70 |
| 07/29/2026 14:40 | 14 | 288.70 |
| 07/29/2026 14:40 | 30 | 288.70 |
| 07/29/2026 14:40 | 6 | 288.80 |
| 07/29/2026 14:40 | 10 | 288.80 |
| 07/29/2026 14:40 | 6 | 288.80 |
| 07/29/2026 14:40 | 25 | 288.80 |
| 07/29/2026 14:40 | 25 | 288.80 |
| 07/29/2026 14:40 | 19 | 288.80 |
| 07/29/2026 14:40 | 25 | 288.80 |
| 07/29/2026 14:40 | 6 | 288.80 |
| 07/29/2026 14:40 | 10 | 288.75 |
| 07/29/2026 14:40 | 110 | 288.70 |
| 07/29/2026 14:40 | 5 | 288.75 |
| 07/29/2026 14:40 | 8 | 288.75 |
| 07/29/2026 14:40 | 5 | 288.65 |
| 07/29/2026 14:40 | 27 | 288.65 |
| 07/29/2026 14:40 | 5 | 288.65 |
| 07/29/2026 14:40 | 1 | 288.75 |
| 07/29/2026 14:39 | 2 | 288.65 |
| 07/29/2026 14:39 | 2 | 288.80 |
| 07/29/2026 14:39 | 4 | 288.80 |
| 07/29/2026 14:39 | 20 | 288.55 |
| 07/29/2026 14:39 | 1 | 288.55 |
| 07/29/2026 14:39 | 8 | 288.55 |
| 07/29/2026 14:39 | 3 | 288.55 |
| 07/29/2026 14:39 | 6 | 288.60 |
| 07/29/2026 14:39 | 27 | 288.60 |
| 07/29/2026 14:39 | 5 | 288.60 |
| 07/29/2026 14:39 | 27 | 288.75 |
| 07/29/2026 14:39 | 6 | 288.75 |
| 07/29/2026 14:39 | 4 | 288.70 |
| 07/29/2026 14:39 | 1 | 288.80 |
| 07/29/2026 14:39 | 32 | 288.80 |
| 07/29/2026 14:39 | 50 | 288.80 |
| 07/29/2026 14:39 | 34 | 288.60 |
| 07/29/2026 14:39 | 5 | 288.75 |
| 07/29/2026 14:39 | 7 | 288.65 |
| 07/29/2026 14:39 | 5 | 288.65 |
| 07/29/2026 14:39 | 27 | 288.65 |
| 07/29/2026 14:39 | 31 | 288.70 |
| 07/29/2026 14:39 | 1 | 288.75 |
| 07/29/2026 14:39 | 100 | 288.70 |
| 07/29/2026 14:39 | 9 | 288.65 |
| 07/29/2026 14:39 | 12 | 288.50 |
| 07/29/2026 14:39 | 8 | 288.40 |
| 07/29/2026 14:39 | 6 | 288.40 |
| 07/29/2026 14:39 | 33 | 288.40 |
| 07/29/2026 14:39 | 10 | 288.40 |
| 07/29/2026 14:39 | 32 | 288.35 |
| 07/29/2026 14:39 | 10 | 288.15 |
| 07/29/2026 14:39 | 35 | 288.25 |
| 07/29/2026 14:39 | 2 | 288.25 |
| 07/29/2026 14:39 | 10 | 288.25 |
| 07/29/2026 14:39 | 4 | 288.15 |
| 07/29/2026 14:39 | 4 | 288.15 |
| 07/29/2026 14:39 | 2 | 288.15 |
| 07/29/2026 14:39 | 1 | 288.15 |
| 07/29/2026 14:39 | 24 | 288.05 |
| 07/29/2026 14:39 | 10 | 288.05 |
| 07/29/2026 14:39 | 9 | 288.15 |
| 07/29/2026 14:39 | 2 | 288.15 |
| 07/29/2026 14:39 | 7 | 288.05 |
| 07/29/2026 14:39 | 24 | 288.05 |
| 07/29/2026 14:39 | 8 | 288.05 |
| 07/29/2026 14:39 | 2 | 288.05 |
| 07/29/2026 14:39 | 5 | 288.05 |
| 07/29/2026 14:39 | 1 | 288.05 |
| 07/29/2026 14:39 | 6 | 288.20 |
| 07/29/2026 14:38 | 5 | 288.05 |
| 07/29/2026 14:38 | 5 | 288.00 |
| 07/29/2026 14:38 | 17 | 288.00 |
| 07/29/2026 14:38 | 10 | 288.00 |
| 07/29/2026 14:38 | 8 | 288.10 |
| 07/29/2026 14:38 | 8 | 288.10 |
| 07/29/2026 14:38 | 33 | 288.05 |
| 07/29/2026 14:38 | 33 | 288.05 |
| 07/29/2026 14:38 | 6 | 288.05 |
| 07/29/2026 14:38 | 27 | 288.05 |
| 07/29/2026 14:38 | 4 | 288.05 |
| 07/29/2026 14:38 | 1 | 288.05 |
| 07/29/2026 14:38 | 8 | 288.10 |
| 07/29/2026 14:38 | 11 | 288.10 |
| 07/29/2026 14:38 | 10 | 288.10 |
| 07/29/2026 14:38 | 30 | 288.15 |
| 07/29/2026 14:38 | 12 | 288.30 |
| 07/29/2026 14:38 | 34 | 288.10 |
| 07/29/2026 14:38 | 13 | 288.15 |
| 07/29/2026 14:38 | 23 | 288.10 |
| 07/29/2026 14:38 | 20 | 288.20 |
| 07/29/2026 14:38 | 1 | 288.20 |
| 07/29/2026 14:38 | 2 | 288.15 |
| 07/29/2026 14:38 | 4 | 288.15 |
| 07/29/2026 14:38 | 2 | 288.05 |
| 07/29/2026 14:38 | 32 | 288.05 |
| 07/29/2026 14:38 | 1 | 288.05 |
| 07/29/2026 14:38 | 34 | 288.05 |
| 07/29/2026 14:38 | 2 | 288.05 |
| 07/29/2026 14:38 | 6 | 288.15 |
| 07/29/2026 14:38 | 6 | 288.15 |
| 07/29/2026 14:38 | 6 | 288.15 |
| 07/29/2026 14:38 | 10 | 288.05 |
| 07/29/2026 14:38 | 7 | 288.05 |
| 07/29/2026 14:38 | 35 | 288.05 |
| 07/29/2026 14:38 | 5 | 288.10 |
| 07/29/2026 14:38 | 6 | 288.15 |
| 07/29/2026 14:38 | 6 | 288.15 |
| 07/29/2026 14:38 | 11 | 288.15 |
| 07/29/2026 14:38 | 5 | 288.30 |
| 07/29/2026 14:38 | 6 | 288.25 |
| 07/29/2026 14:38 | 2 | 288.25 |
| 07/29/2026 14:37 | 7 | 288.20 |
| 07/29/2026 14:37 | 13 | 288.20 |
| 07/29/2026 14:37 | 7 | 288.20 |
| 07/29/2026 14:37 | 7 | 288.20 |
| 07/29/2026 14:37 | 2 | 288.20 |
| 07/29/2026 14:37 | 2 | 288.20 |
| 07/29/2026 14:37 | 14 | 288.05 |
| 07/29/2026 14:37 | 25 | 288.10 |
| 07/29/2026 14:37 | 4 | 288.10 |
| 07/29/2026 14:37 | 33 | 288.00 |
| 07/29/2026 14:37 | 2 | 288.05 |
| 07/29/2026 14:37 | 45 | 288.05 |
| 07/29/2026 14:37 | 85 | 288.00 |
| 07/29/2026 14:37 | 15 | 287.90 |
| 07/29/2026 14:37 | 8 | 288.00 |
| 07/29/2026 14:37 | 1 | 288.00 |
| 07/29/2026 14:37 | 11 | 287.95 |
| 07/29/2026 14:37 | 20 | 288.05 |
| 07/29/2026 14:37 | 20 | 288.00 |
| 07/29/2026 14:37 | 27 | 288.00 |
| 07/29/2026 14:37 | 4 | 288.00 |
| 07/29/2026 14:37 | 29 | 287.90 |
| 07/29/2026 14:37 | 2 | 287.85 |
| 07/29/2026 14:37 | 4 | 287.95 |
| 07/29/2026 14:37 | 4 | 287.80 |
| 07/29/2026 14:37 | 10 | 287.95 |
| 07/29/2026 14:37 | 4 | 287.95 |
| 07/29/2026 14:37 | 4 | 287.90 |
| 07/29/2026 14:37 | 17 | 287.80 |
| 07/29/2026 14:37 | 4 | 287.80 |
| 07/29/2026 14:37 | 34 | 287.80 |
| 07/29/2026 14:37 | 6 | 287.80 |
| 07/29/2026 14:37 | 1 | 287.95 |
| 07/29/2026 14:37 | 10 | 288.05 |
| 07/29/2026 14:37 | 2 | 288.10 |
| 07/29/2026 14:37 | 1 | 288.10 |
| 07/29/2026 14:37 | 4 | 288.10 |
| 07/29/2026 14:37 | 16 | 288.20 |
| 07/29/2026 14:37 | 4 | 288.15 |
| 07/29/2026 14:37 | 7 | 288.15 |
| 07/29/2026 14:37 | 5 | 288.15 |
| 07/29/2026 14:37 | 12 | 288.15 |
| 07/29/2026 14:37 | 10 | 288.10 |
| 07/29/2026 14:37 | 4 | 288.10 |
| 07/29/2026 14:37 | 6 | 288.10 |
| 07/29/2026 14:37 | 4 | 288.10 |
| 07/29/2026 14:37 | 4 | 288.15 |
| 07/29/2026 14:37 | 34 | 288.25 |
| 07/29/2026 14:37 | 34 | 288.20 |
| 07/29/2026 14:37 | 31 | 288.20 |
| 07/29/2026 14:37 | 2 | 288.20 |
| 07/29/2026 14:37 | 25 | 288.20 |
| 07/29/2026 14:37 | 4 | 288.15 |
| 07/29/2026 14:37 | 35 | 288.15 |
| 07/29/2026 14:37 | 1 | 288.00 |
| 07/29/2026 14:37 | 35 | 288.00 |
| 07/29/2026 14:37 | 4 | 288.00 |
| 07/29/2026 14:37 | 4 | 288.00 |
| 07/29/2026 14:37 | 15 | 288.00 |
| 07/29/2026 14:37 | 8 | 288.00 |
| 07/29/2026 14:37 | 8 | 287.95 |
| 07/29/2026 14:37 | 43 | 288.00 |
| 07/29/2026 14:37 | 35 | 288.00 |
| 07/29/2026 14:37 | 4 | 288.00 |
| 07/29/2026 14:37 | 1 | 288.00 |
| 07/29/2026 14:37 | 6 | 288.00 |
| 07/29/2026 14:37 | 25 | 288.00 |
| 07/29/2026 14:37 | 4 | 287.95 |
| 07/29/2026 14:37 | 2 | 287.95 |
| 07/29/2026 14:36 | 31 | 287.775 |
| 07/29/2026 14:36 | 31 | 287.775 |
| 07/29/2026 14:36 | 33 | 287.80 |
| 07/29/2026 14:36 | 6 | 287.80 |
| 07/29/2026 14:36 | 4 | 287.75 |
| 07/29/2026 14:36 | 18 | 287.75 |
| 07/29/2026 14:36 | 19 | 287.55 |
| 07/29/2026 14:36 | 15 | 287.55 |
| 07/29/2026 14:36 | 33 | 287.70 |
| 07/29/2026 14:36 | 3 | 287.80 |
| 07/29/2026 14:36 | 35 | 287.80 |
| 07/29/2026 14:36 | 7 | 287.65 |
| 07/29/2026 14:36 | 14 | 287.60 |
| 07/29/2026 14:36 | 21 | 287.55 |
| 07/29/2026 14:36 | 8 | 287.55 |
| 07/29/2026 14:36 | 9 | 287.60 |
| 07/29/2026 14:36 | 30 | 287.60 |
| 07/29/2026 14:36 | 34 | 287.65 |
| 07/29/2026 14:36 | 8 | 287.75 |
| 07/29/2026 14:36 | 2 | 287.75 |
| 07/29/2026 14:36 | 9 | 287.70 |
| 07/29/2026 14:36 | 34 | 287.65 |
| 07/29/2026 14:36 | 1 | 287.60 |
| 07/29/2026 14:36 | 35 | 287.65 |
| 07/29/2026 14:36 | 6 | 287.65 |
| 07/29/2026 14:36 | 24 | 287.65 |
| 07/29/2026 14:36 | 7 | 287.80 |
| 07/29/2026 14:36 | 8 | 287.80 |
| 07/29/2026 14:36 | 27 | 287.80 |
| 07/29/2026 14:36 | 2 | 287.80 |
| 07/29/2026 14:36 | 2 | 287.80 |
| 07/29/2026 14:36 | 16 | 287.70 |
| 07/29/2026 14:36 | 11 | 287.70 |
| 07/29/2026 14:36 | 6 | 287.65 |
| 07/29/2026 14:36 | 2 | 287.65 |
| 07/29/2026 14:36 | 10 | 287.65 |
| 07/29/2026 14:36 | 4 | 287.65 |
| 07/29/2026 14:36 | 6 | 287.60 |
| 07/29/2026 14:36 | 12 | 287.45 |
| 07/29/2026 14:36 | 1 | 287.45 |
| 07/29/2026 14:36 | 12 | 287.55 |
| 07/29/2026 14:35 | 16 | 287.55 |
| 07/29/2026 14:35 | 11 | 287.60 |
| 07/29/2026 14:35 | 33 | 287.50 |
| 07/29/2026 14:35 | 4 | 287.55 |
| 07/29/2026 14:35 | 14 | 287.55 |
| 07/29/2026 14:35 | 1 | 287.55 |
| 07/29/2026 14:35 | 2 | 287.50 |
| 07/29/2026 14:35 | 4 | 287.50 |
| 07/29/2026 14:35 | 14 | 287.30 |
| 07/29/2026 14:35 | 3 | 287.30 |
| 07/29/2026 14:35 | 1 | 287.30 |
| 07/29/2026 14:35 | 2 | 287.30 |
| 07/29/2026 14:35 | 1 | 287.30 |
| 07/29/2026 14:35 | 2 | 287.30 |
| 07/29/2026 14:35 | 2 | 287.20 |
| 07/29/2026 14:35 | 34 | 287.20 |
| 07/29/2026 14:35 | 10 | 287.35 |
| 07/29/2026 14:35 | 12 | 287.35 |
| 07/29/2026 14:35 | 32 | 287.40 |
| 07/29/2026 14:35 | 38 | 287.45 |
| 07/29/2026 14:35 | 5 | 287.45 |
| 07/29/2026 14:35 | 1 | 287.45 |
| 07/29/2026 14:35 | 3 | 287.45 |
| 07/29/2026 14:35 | 9 | 287.45 |
| 07/29/2026 14:35 | 8 | 287.55 |
| 07/29/2026 14:35 | 2 | 287.55 |
| 07/29/2026 14:35 | 2 | 287.55 |
| 07/29/2026 14:35 | 24 | 287.45 |
| 07/29/2026 14:35 | 6 | 287.30 |
| 07/29/2026 14:35 | 4 | 287.25 |
| 07/29/2026 14:35 | 6 | 287.25 |
| 07/29/2026 14:35 | 18 | 287.15 |
| 07/29/2026 14:35 | 15 | 287.15 |
| 07/29/2026 14:35 | 6 | 287.15 |
| 07/29/2026 14:35 | 18 | 287.15 |
| 07/29/2026 14:35 | 14 | 287.15 |
| 07/29/2026 14:35 | 7 | 287.05 |
| 07/29/2026 14:35 | 4 | 287.15 |
| 07/29/2026 14:34 | 34 | 287.20 |
| 07/29/2026 14:34 | 2 | 287.10 |
| 07/29/2026 14:34 | 24 | 286.95 |
| 07/29/2026 14:34 | 8 | 286.95 |
| 07/29/2026 14:34 | 6 | 287.00 |
| 07/29/2026 14:34 | 9 | 287.00 |
| 07/29/2026 14:34 | 2 | 287.00 |
| 07/29/2026 14:34 | 7 | 287.00 |
| 07/29/2026 14:34 | 22 | 287.00 |
| 07/29/2026 14:34 | 8 | 286.95 |
| 07/29/2026 14:34 | 15 | 287.00 |
| 07/29/2026 14:34 | 20 | 287.00 |
| 07/29/2026 14:34 | 2 | 286.95 |
| 07/29/2026 14:34 | 8 | 286.90 |
| 07/29/2026 14:34 | 34 | 287.00 |
| 07/29/2026 14:34 | 10 | 286.85 |
| 07/29/2026 14:34 | 24 | 286.65 |
| 07/29/2026 14:34 | 8 | 286.70 |
| 07/29/2026 14:34 | 2 | 286.80 |
| 07/29/2026 14:34 | 490 | 286.70 |
| 07/29/2026 14:34 | 10 | 286.70 |
| 07/29/2026 14:34 | 32 | 286.70 |
| 07/29/2026 14:34 | 8 | 286.75 |
| 07/29/2026 14:34 | 20 | 286.70 |
| 07/29/2026 14:34 | 6 | 286.75 |
| 07/29/2026 14:34 | 28 | 286.60 |
| 07/29/2026 14:34 | 4 | 286.60 |
| 07/29/2026 14:34 | 4 | 286.70 |
| 07/29/2026 14:34 | 6 | 286.70 |
| 07/29/2026 14:34 | 43 | 286.65 |
| 07/29/2026 14:34 | 31 | 286.65 |
| 07/29/2026 14:34 | 3 | 286.65 |
| 07/29/2026 14:34 | 4 | 286.95 |
| 07/29/2026 14:34 | 5 | 286.95 |
| 07/29/2026 14:34 | 16 | 287.00 |
| 07/29/2026 14:34 | 18 | 287.00 |
| 07/29/2026 14:34 | 12 | 287.05 |
| 07/29/2026 14:34 | 2 | 287.10 |
| 07/29/2026 14:34 | 4 | 287.10 |
| 07/29/2026 14:34 | 4 | 287.20 |
| 07/29/2026 14:34 | 8 | 287.20 |
| 07/29/2026 14:34 | 13 | 287.15 |
| 07/29/2026 14:33 | 43 | 287.15 |
| 07/29/2026 14:33 | 4 | 287.20 |
| 07/29/2026 14:33 | 17 | 287.20 |
| 07/29/2026 14:33 | 2 | 287.30 |
| 07/29/2026 14:33 | 4 | 287.30 |
| 07/29/2026 14:33 | 5 | 287.25 |
| 07/29/2026 14:33 | 2 | 287.40 |
| 07/29/2026 14:33 | 8 | 287.45 |
| 07/29/2026 14:33 | 18 | 287.45 |
| 07/29/2026 14:33 | 2 | 287.45 |
| 07/29/2026 14:33 | 31 | 287.475 |
| 07/29/2026 14:33 | 65 | 287.40 |
| 07/29/2026 14:33 | 35 | 287.40 |
| 07/29/2026 14:33 | 43 | 287.55 |
| 07/29/2026 14:33 | 10 | 287.55 |
| 07/29/2026 14:33 | 11 | 287.65 |
| 07/29/2026 14:33 | 1 | 287.65 |
| 07/29/2026 14:33 | 7 | 287.65 |
| 07/29/2026 14:33 | 14 | 287.80 |
| 07/29/2026 14:32 | 8 | 287.95 |
| 07/29/2026 14:32 | 9 | 287.75 |
| 07/29/2026 14:32 | 2 | 287.75 |
| 07/29/2026 14:32 | 1 | 287.75 |
| 07/29/2026 14:32 | 2 | 287.60 |
| 07/29/2026 14:32 | 9 | 287.55 |
| 07/29/2026 14:32 | 17 | 287.50 |
| 07/29/2026 14:32 | 33 | 287.40 |
| 07/29/2026 14:32 | 33 | 287.30 |
| 07/29/2026 14:32 | 12 | 287.30 |
| 07/29/2026 14:32 | 9 | 287.30 |
| 07/29/2026 14:32 | 35 | 287.25 |
| 07/29/2026 14:32 | 4 | 287.25 |
| 07/29/2026 14:32 | 4 | 287.15 |
| 07/29/2026 14:32 | 1 | 287.05 |
| 07/29/2026 14:32 | 35 | 287.10 |
| 07/29/2026 14:32 | 9 | 287.10 |
| 07/29/2026 14:32 | 10 | 287.10 |
| 07/29/2026 14:32 | 33 | 287.10 |
| 07/29/2026 14:32 | 33 | 287.15 |
| 07/29/2026 14:32 | 10 | 287.15 |
| 07/29/2026 14:32 | 4 | 287.20 |
| 07/29/2026 14:32 | 34 | 287.20 |
| 07/29/2026 14:32 | 10 | 287.20 |
| 07/29/2026 14:32 | 35 | 287.25 |
| 07/29/2026 14:32 | 12 | 287.25 |
| 07/29/2026 14:32 | 27 | 287.25 |
| 07/29/2026 14:32 | 4 | 287.25 |
| 07/29/2026 14:32 | 13 | 287.30 |
| 07/29/2026 14:32 | 4 | 287.30 |
| 07/29/2026 14:32 | 33 | 287.30 |
| 07/29/2026 14:32 | 2 | 287.30 |
| 07/29/2026 14:32 | 26 | 287.30 |
| 07/29/2026 14:32 | 2 | 287.35 |
| 07/29/2026 14:32 | 2 | 287.30 |
| 07/29/2026 14:32 | 6 | 287.25 |
| 07/29/2026 14:32 | 25 | 287.25 |
| 07/29/2026 14:32 | 1 | 287.20 |
| 07/29/2026 14:32 | 4 | 287.20 |
| 07/29/2026 14:32 | 6 | 287.15 |
| 07/29/2026 14:32 | 2 | 287.15 |
| 07/29/2026 14:31 | 1 | 287.05 |
| 07/29/2026 14:31 | 14 | 287.05 |
| 07/29/2026 14:31 | 4 | 287.05 |
| 07/29/2026 14:31 | 62 | 287.05 |
| 07/29/2026 14:31 | 6 | 287.05 |
| 07/29/2026 14:31 | 1 | 287.10 |
| 07/29/2026 14:31 | 7 | 287.05 |
| 07/29/2026 14:31 | 8 | 287.20 |
| 07/29/2026 14:31 | 19 | 287.05 |
| 07/29/2026 14:31 | 1 | 287.05 |
| 07/29/2026 14:31 | 18 | 287.05 |
| 07/29/2026 14:31 | 2 | 287.05 |
| 07/29/2026 14:31 | 7 | 286.95 |
| 07/29/2026 14:31 | 5 | 286.80 |
| 07/29/2026 14:31 | 11 | 286.80 |
| 07/29/2026 14:31 | 14 | 286.80 |
| 07/29/2026 14:31 | 2 | 286.85 |
| 07/29/2026 14:31 | 11 | 286.90 |
| 07/29/2026 14:31 | 2 | 286.75 |
| 07/29/2026 14:31 | 14 | 286.80 |
| 07/29/2026 14:31 | 2 | 286.60 |
| 07/29/2026 14:31 | 1 | 286.60 |
| 07/29/2026 14:31 | 1 | 286.70 |
| 07/29/2026 14:31 | 6 | 286.70 |
| 07/29/2026 14:31 | 1 | 286.65 |
| 07/29/2026 14:31 | 4 | 286.65 |
| 07/29/2026 14:31 | 1 | 286.65 |
| 07/29/2026 14:31 | 12 | 286.70 |
| 07/29/2026 14:31 | 6 | 286.75 |
| 07/29/2026 14:31 | 4 | 286.75 |
| 07/29/2026 14:30 | 35 | 286.75 |
| 07/29/2026 14:30 | 4 | 286.75 |
| 07/29/2026 14:30 | 10 | 286.80 |
| 07/29/2026 14:30 | 10 | 286.95 |
| 07/29/2026 14:30 | 27 | 286.95 |
| 07/29/2026 14:30 | 6 | 286.85 |
| 07/29/2026 14:30 | 31 | 286.85 |
| 07/29/2026 14:30 | 19 | 286.85 |
| 07/29/2026 14:30 | 3 | 286.85 |
| 07/29/2026 14:30 | 8 | 286.85 |
| 07/29/2026 14:30 | 2 | 286.85 |
| 07/29/2026 14:30 | 21 | 286.80 |
| 07/29/2026 14:30 | 2 | 286.80 |
| 07/29/2026 14:30 | 9 | 286.80 |
| 07/29/2026 14:30 | 11 | 286.90 |
| 07/29/2026 14:30 | 6 | 286.95 |
| 07/29/2026 14:30 | 2 | 286.95 |
| 07/29/2026 14:30 | 2 | 286.95 |
| 07/29/2026 14:30 | 6 | 286.90 |
| 07/29/2026 14:30 | 10 | 286.90 |
| 07/29/2026 14:30 | 14 | 286.90 |
| 07/29/2026 14:30 | 4 | 286.90 |
| 07/29/2026 14:30 | 10 | 286.95 |
| 07/29/2026 14:30 | 6 | 287.10 |
| 07/29/2026 14:30 | 7 | 287.10 |
| 07/29/2026 14:30 | 5 | 287.05 |
| 07/29/2026 14:30 | 17 | 287.10 |
| 07/29/2026 14:30 | 10 | 287.15 |
| 07/29/2026 14:30 | 28 | 287.25 |
| 07/29/2026 14:30 | 32 | 287.30 |
| 07/29/2026 14:29 | 5 | 287.40 |
| 07/29/2026 14:29 | 23 | 287.40 |
| 07/29/2026 14:29 | 9 | 287.40 |
| 07/29/2026 14:29 | 6 | 287.45 |
| 07/29/2026 14:29 | 6 | 287.45 |
| 07/29/2026 14:29 | 8 | 287.40 |
| 07/29/2026 14:29 | 25 | 287.30 |
| 07/29/2026 14:29 | 23 | 287.15 |
| 07/29/2026 14:29 | 23 | 287.20 |
| 07/29/2026 14:29 | 4 | 287.20 |
| 07/29/2026 14:29 | 2 | 287.20 |
| 07/29/2026 14:29 | 10 | 287.20 |
| 07/29/2026 14:29 | 13 | 287.40 |
| 07/29/2026 14:29 | 33 | 287.60 |
| 07/29/2026 14:29 | 1 | 287.60 |
| 07/29/2026 14:29 | 34 | 287.60 |
| 07/29/2026 14:29 | 3 | 287.675 |
| 07/29/2026 14:29 | 31 | 287.675 |
| 07/29/2026 14:29 | 17 | 287.65 |
| 07/29/2026 14:29 | 7 | 287.70 |
| 07/29/2026 14:29 | 2 | 287.65 |
| 07/29/2026 14:29 | 20 | 287.65 |
| 07/29/2026 14:29 | 12 | 287.65 |
| 07/29/2026 14:29 | 6 | 287.65 |
| 07/29/2026 14:29 | 10 | 287.65 |
| 07/29/2026 14:29 | 8 | 287.70 |
| 07/29/2026 14:28 | 2 | 287.75 |
| 07/29/2026 14:28 | 30 | 287.75 |
| 07/29/2026 14:28 | 4 | 287.75 |
| 07/29/2026 14:28 | 30 | 287.80 |
| 07/29/2026 14:28 | 101 | 287.90 |
| 07/29/2026 14:28 | 4 | 287.90 |
| 07/29/2026 14:28 | 4 | 287.825 |
| 07/29/2026 14:28 | 4 | 287.85 |
| 07/29/2026 14:28 | 9 | 288.00 |
| 07/29/2026 14:28 | 25 | 288.00 |
| 07/29/2026 14:28 | 12 | 287.80 |
| 07/29/2026 14:28 | 8 | 287.80 |
| 07/29/2026 14:28 | 4 | 287.90 |
| 07/29/2026 14:28 | 33 | 287.80 |
| 07/29/2026 14:28 | 1 | 287.95 |
| 07/29/2026 14:28 | 4 | 287.95 |
| 07/29/2026 14:28 | 4 | 287.90 |
| 07/29/2026 14:28 | 4 | 287.90 |
| 07/29/2026 14:28 | 9 | 287.90 |
| 07/29/2026 14:28 | 4 | 287.90 |
| 07/29/2026 14:28 | 4 | 287.85 |
| 07/29/2026 14:28 | 4 | 287.80 |
| 07/29/2026 14:28 | 30 | 287.90 |
| 07/29/2026 14:28 | 25 | 288.00 |
| 07/29/2026 14:28 | 30 | 288.00 |
| 07/29/2026 14:28 | 4 | 288.00 |
| 07/29/2026 14:28 | 22 | 288.00 |
| 07/29/2026 14:28 | 3 | 288.00 |
| 07/29/2026 14:28 | 20 | 288.00 |
| 07/29/2026 14:28 | 25 | 288.00 |
| 07/29/2026 14:28 | 17 | 288.00 |
| 07/29/2026 14:28 | 25 | 288.00 |
| 07/29/2026 14:28 | 16 | 288.00 |
| 07/29/2026 14:28 | 22 | 288.00 |
| 07/29/2026 14:28 | 4 | 287.80 |
| 07/29/2026 14:28 | 4 | 287.80 |
| 07/29/2026 14:28 | 1 | 287.85 |
| 07/29/2026 14:28 | 4 | 287.85 |
| 07/29/2026 14:28 | 19 | 287.85 |
| 07/29/2026 14:28 | 3 | 288.00 |
| 07/29/2026 14:28 | 25 | 288.00 |
| 07/29/2026 14:28 | 25 | 288.00 |
| 07/29/2026 14:28 | 20 | 288.00 |
| 07/29/2026 14:28 | 19 | 288.00 |
| 07/29/2026 14:28 | 6 | 288.00 |
| 07/29/2026 14:28 | 20 | 288.00 |
| 07/29/2026 14:28 | 25 | 288.00 |
| 07/29/2026 14:28 | 25 | 288.00 |
| 07/29/2026 14:28 | 25 | 288.00 |
| 07/29/2026 14:28 | 4 | 288.00 |
| 07/29/2026 14:28 | 150 | 288.00 |
| 07/29/2026 14:28 | 14 | 288.00 |
| 07/29/2026 14:28 | 25 | 288.00 |
| 07/29/2026 14:28 | 24 | 288.00 |
| 07/29/2026 14:28 | 2 | 288.00 |
| 07/29/2026 14:28 | 100 | 288.00 |
| 07/29/2026 14:28 | 3 | 288.00 |
| 07/29/2026 14:28 | 1 | 287.95 |
| 07/29/2026 14:28 | 5 | 287.95 |
| 07/29/2026 14:28 | 4 | 287.90 |
| 07/29/2026 14:28 | 4 | 287.75 |
| 07/29/2026 14:28 | 2 | 287.65 |
| 07/29/2026 14:28 | 2 | 287.65 |
| 07/29/2026 14:28 | 1 | 287.55 |
| 07/29/2026 14:28 | 3 | 287.55 |
| 07/29/2026 14:28 | 4 | 287.55 |
| 07/29/2026 14:28 | 4 | 287.50 |
| 07/29/2026 14:28 | 5 | 287.50 |
| 07/29/2026 14:28 | 19 | 287.50 |
| 07/29/2026 14:28 | 12 | 287.50 |
| 07/29/2026 14:28 | 32 | 287.50 |
| 07/29/2026 14:28 | 10 | 287.50 |
| 07/29/2026 14:28 | 4 | 287.50 |
| 07/29/2026 14:28 | 33 | 287.45 |
| 07/29/2026 14:28 | 10 | 287.45 |
| 07/29/2026 14:28 | 4 | 287.45 |
| 07/29/2026 14:28 | 4 | 287.40 |
| 07/29/2026 14:28 | 3 | 287.50 |
| 07/29/2026 14:28 | 17 | 287.55 |
| 07/29/2026 14:28 | 33 | 287.55 |
| 07/29/2026 14:28 | 29 | 287.60 |
| 07/29/2026 14:28 | 64 | 287.60 |
| 07/29/2026 14:27 | 30 | 287.55 |
| 07/29/2026 14:27 | 9 | 287.75 |
| 07/29/2026 14:27 | 4 | 287.65 |
| 07/29/2026 14:27 | 8 | 287.55 |
| 07/29/2026 14:27 | 8 | 287.50 |
| 07/29/2026 14:27 | 9 | 287.70 |
| 07/29/2026 14:27 | 19 | 287.55 |
| 07/29/2026 14:27 | 4 | 287.60 |
| 07/29/2026 14:27 | 4 | 287.55 |
| 07/29/2026 14:27 | 1 | 287.45 |
| 07/29/2026 14:27 | 24 | 287.40 |
| 07/29/2026 14:27 | 12 | 287.50 |
| 07/29/2026 14:27 | 4 | 287.50 |
| 07/29/2026 14:27 | 2 | 287.45 |
| 07/29/2026 14:27 | 12 | 287.70 |
| 07/29/2026 14:27 | 4 | 287.65 |
| 07/29/2026 14:27 | 5 | 287.55 |
| 07/29/2026 14:27 | 4 | 287.55 |
| 07/29/2026 14:27 | 5 | 287.50 |
| 07/29/2026 14:27 | 4 | 287.50 |
| 07/29/2026 14:27 | 5 | 287.50 |
| 07/29/2026 14:27 | 4 | 287.50 |
| 07/29/2026 14:27 | 4 | 287.45 |
| 07/29/2026 14:27 | 14 | 287.60 |
| 07/29/2026 14:27 | 4 | 287.55 |
| 07/29/2026 14:27 | 4 | 287.50 |
| 07/29/2026 14:27 | 14 | 287.45 |
| 07/29/2026 14:27 | 2 | 287.45 |
| 07/29/2026 14:27 | 4 | 287.50 |
| 07/29/2026 14:27 | 34 | 287.50 |
| 07/29/2026 14:27 | 50 | 287.50 |
| 07/29/2026 14:27 | 30 | 287.50 |
| 07/29/2026 14:27 | 4 | 287.40 |
| 07/29/2026 14:27 | 4 | 287.40 |
| 07/29/2026 14:27 | 4 | 287.35 |
| 07/29/2026 14:27 | 32 | 287.35 |
| 07/29/2026 14:27 | 4 | 287.25 |
| 07/29/2026 14:27 | 5 | 287.15 |
| 07/29/2026 14:27 | 4 | 287.15 |
| 07/29/2026 14:27 | 4 | 287.00 |
| 07/29/2026 14:27 | 4 | 287.00 |
| 07/29/2026 14:27 | 25 | 287.15 |
| 07/29/2026 14:27 | 34 | 287.15 |
| 07/29/2026 14:27 | 20 | 287.10 |
| 07/29/2026 14:27 | 1 | 287.10 |
| 07/29/2026 14:27 | 33 | 287.05 |
| 07/29/2026 14:27 | 10 | 287.00 |
| 07/29/2026 14:27 | 85 | 287.00 |
| 07/29/2026 14:27 | 32 | 287.00 |
| 07/29/2026 14:27 | 32 | 286.95 |
| 07/29/2026 14:27 | 6 | 286.95 |
| 07/29/2026 14:27 | 4 | 286.95 |
| 07/29/2026 14:27 | 5 | 286.90 |
| 07/29/2026 14:27 | 6 | 286.90 |
| 07/29/2026 14:27 | 4 | 286.90 |
| 07/29/2026 14:27 | 5 | 286.75 |
| 07/29/2026 14:27 | 83 | 286.65 |
| 07/29/2026 14:27 | 5 | 286.65 |
| 07/29/2026 14:27 | 5 | 286.75 |
| 07/29/2026 14:27 | 6 | 286.70 |
| 07/29/2026 14:27 | 14 | 286.60 |
| 07/29/2026 14:27 | 8 | 286.65 |
| 07/29/2026 14:26 | 4 | 286.70 |
| 07/29/2026 14:26 | 2 | 286.70 |
| 07/29/2026 14:26 | 5 | 286.70 |
| 07/29/2026 14:26 | 31 | 286.65 |
| 07/29/2026 14:26 | 31 | 286.65 |
| 07/29/2026 14:26 | 9 | 286.65 |
| 07/29/2026 14:26 | 4 | 286.60 |
| 07/29/2026 14:26 | 33 | 286.60 |
| 07/29/2026 14:26 | 4 | 286.70 |
| 07/29/2026 14:26 | 5 | 286.70 |
| 07/29/2026 14:26 | 31 | 286.65 |
| 07/29/2026 14:26 | 2 | 286.65 |
| 07/29/2026 14:26 | 4 | 286.70 |
| 07/29/2026 14:26 | 33 | 286.85 |
| 07/29/2026 14:26 | 35 | 286.80 |
| 07/29/2026 14:26 | 32 | 286.75 |
| 07/29/2026 14:26 | 19 | 286.75 |
| 07/29/2026 14:26 | 4 | 286.75 |
| 07/29/2026 14:26 | 19 | 286.70 |
| 07/29/2026 14:26 | 34 | 286.70 |
| 07/29/2026 14:26 | 5 | 286.70 |
| 07/29/2026 14:26 | 4 | 286.70 |
| 07/29/2026 14:26 | 4 | 286.65 |
| 07/29/2026 14:26 | 5 | 286.65 |
| 07/29/2026 14:26 | 4 | 286.65 |
| 07/29/2026 14:26 | 10 | 286.55 |
| 07/29/2026 14:26 | 27 | 286.55 |
| 07/29/2026 14:26 | 13 | 286.55 |
| 07/29/2026 14:26 | 3 | 286.65 |
| 07/29/2026 14:26 | 18 | 286.60 |
| 07/29/2026 14:26 | 5 | 286.65 |
| 07/29/2026 14:26 | 2 | 286.65 |
| 07/29/2026 14:26 | 6 | 286.60 |
| 07/29/2026 14:26 | 31 | 286.60 |
| 07/29/2026 14:26 | 2 | 286.55 |
| 07/29/2026 14:26 | 5 | 286.40 |
| 07/29/2026 14:26 | 5 | 286.35 |
| 07/29/2026 14:26 | 12 | 286.35 |
| 07/29/2026 14:26 | 4 | 286.35 |
| 07/29/2026 14:26 | 27 | 286.30 |
| 07/29/2026 14:26 | 21 | 286.35 |
| 07/29/2026 14:26 | 8 | 286.40 |
| 07/29/2026 14:26 | 5 | 286.40 |
| 07/29/2026 14:26 | 2 | 286.40 |
| 07/29/2026 14:26 | 5 | 286.55 |
| 07/29/2026 14:26 | 4 | 286.55 |
| 07/29/2026 14:25 | 1 | 286.45 |
| 07/29/2026 14:25 | 2 | 286.40 |
| 07/29/2026 14:25 | 20 | 286.40 |
| 07/29/2026 14:25 | 46 | 286.45 |
| 07/29/2026 14:25 | 4 | 286.45 |
| 07/29/2026 14:25 | 27 | 286.45 |
| 07/29/2026 14:25 | 2 | 286.45 |
| 07/29/2026 14:25 | 9 | 286.40 |
| 07/29/2026 14:25 | 7 | 286.35 |
| 07/29/2026 14:25 | 9 | 286.35 |
| 07/29/2026 14:25 | 4 | 286.35 |
| 07/29/2026 14:25 | 4 | 286.35 |
| 07/29/2026 14:25 | 19 | 286.25 |
| 07/29/2026 14:25 | 8 | 286.25 |
| 07/29/2026 14:25 | 18 | 286.05 |
| 07/29/2026 14:25 | 4 | 286.05 |
| 07/29/2026 14:25 | 10 | 286.05 |
| 07/29/2026 14:24 | 4 | 286.05 |
| 07/29/2026 14:24 | 3 | 286.10 |
| 07/29/2026 14:24 | 10 | 286.10 |
| 07/29/2026 14:24 | 5 | 286.10 |
| 07/29/2026 14:24 | 4 | 286.05 |
| 07/29/2026 14:24 | 10 | 286.00 |
| 07/29/2026 14:24 | 31 | 286.10 |
| 07/29/2026 14:24 | 5 | 286.15 |
| 07/29/2026 14:24 | 10 | 286.05 |
| 07/29/2026 14:24 | 1 | 286.05 |
| 07/29/2026 14:24 | 4 | 286.10 |
| 07/29/2026 14:24 | 5 | 286.00 |
| 07/29/2026 14:24 | 10 | 286.00 |
| 07/29/2026 14:24 | 2 | 285.90 |
| 07/29/2026 14:24 | 20 | 285.70 |
| 07/29/2026 14:24 | 12 | 285.70 |
| 07/29/2026 14:24 | 5 | 285.85 |
| 07/29/2026 14:24 | 5 | 285.85 |
| 07/29/2026 14:24 | 5 | 285.85 |
| 07/29/2026 14:24 | 11 | 285.80 |
| 07/29/2026 14:24 | 16 | 285.75 |
| 07/29/2026 14:23 | 44 | 285.70 |
| 07/29/2026 14:23 | 10 | 285.90 |
| 07/29/2026 14:23 | 1 | 285.75 |
| 07/29/2026 14:23 | 4 | 285.80 |
| 07/29/2026 14:23 | 2 | 285.80 |
| 07/29/2026 14:23 | 1 | 285.70 |
| 07/29/2026 14:23 | 21 | 285.55 |
| 07/29/2026 14:23 | 4 | 285.55 |
| 07/29/2026 14:23 | 6 | 285.65 |
| 07/29/2026 14:23 | 4 | 285.65 |
| 07/29/2026 14:23 | 10 | 285.70 |
| 07/29/2026 14:23 | 26 | 285.70 |
| 07/29/2026 14:23 | 26 | 285.75 |
| 07/29/2026 14:23 | 4 | 285.65 |
| 07/29/2026 14:23 | 65 | 285.65 |
| 07/29/2026 14:23 | 10 | 285.65 |
| 07/29/2026 14:23 | 3 | 285.65 |
| 07/29/2026 14:23 | 4 | 285.75 |
| 07/29/2026 14:23 | 35 | 285.70 |
| 07/29/2026 14:23 | 6 | 285.55 |
| 07/29/2026 14:23 | 2 | 285.55 |
| 07/29/2026 14:23 | 6 | 285.50 |
| 07/29/2026 14:23 | 28 | 285.45 |
| 07/29/2026 14:22 | 2 | 285.45 |
| 07/29/2026 14:22 | 1 | 285.65 |
| 07/29/2026 14:22 | 33 | 285.60 |
| 07/29/2026 14:22 | 4 | 285.55 |
| 07/29/2026 14:22 | 2 | 285.55 |
| 07/29/2026 14:22 | 33 | 285.55 |
| 07/29/2026 14:22 | 2 | 285.50 |
| 07/29/2026 14:22 | 3 | 285.40 |
| 07/29/2026 14:22 | 66 | 285.20 |
| 07/29/2026 14:22 | 1 | 285.20 |
| 07/29/2026 14:22 | 8 | 285.20 |
| 07/29/2026 14:22 | 1 | 285.05 |
| 07/29/2026 14:22 | 103 | 285.20 |
| 07/29/2026 14:22 | 119 | 285.20 |
| 07/29/2026 14:22 | 131 | 285.20 |
| 07/29/2026 14:22 | 19 | 284.95 |
| 07/29/2026 14:22 | 13 | 284.95 |
| 07/29/2026 14:22 | 1 | 285.10 |
| 07/29/2026 14:22 | 6 | 285.10 |
| 07/29/2026 14:22 | 6 | 284.95 |
| 07/29/2026 14:22 | 33 | 284.95 |
| 07/29/2026 14:22 | 4 | 284.95 |
| 07/29/2026 14:22 | 6 | 284.85 |
| 07/29/2026 14:22 | 4 | 284.85 |
| 07/29/2026 14:22 | 25 | 284.95 |
| 07/29/2026 14:22 | 3 | 284.95 |
| 07/29/2026 14:22 | 2 | 285.05 |
| 07/29/2026 14:22 | 4 | 285.05 |
| 07/29/2026 14:22 | 2 | 285.05 |
| 07/29/2026 14:22 | 4 | 285.10 |
| 07/29/2026 14:22 | 14 | 285.10 |
| 07/29/2026 14:22 | 11 | 285.10 |
| 07/29/2026 14:22 | 17 | 285.15 |
| 07/29/2026 14:22 | 31 | 285.20 |
| 07/29/2026 14:22 | 6 | 285.30 |
| 07/29/2026 14:22 | 4 | 285.30 |
| 07/29/2026 14:21 | 14 | 285.30 |
| 07/29/2026 14:21 | 12 | 285.25 |
| 07/29/2026 14:21 | 1 | 285.25 |
| 07/29/2026 14:21 | 7 | 285.15 |
| 07/29/2026 14:21 | 2 | 285.15 |
| 07/29/2026 14:21 | 5 | 285.20 |
| 07/29/2026 14:21 | 29 | 285.20 |
| 07/29/2026 14:21 | 32 | 285.30 |
| 07/29/2026 14:21 | 185 | 285.30 |
| 07/29/2026 14:21 | 9 | 285.30 |
| 07/29/2026 14:21 | 33 | 285.30 |
| 07/29/2026 14:21 | 4 | 285.30 |
| 07/29/2026 14:21 | 34 | 285.35 |
| 07/29/2026 14:21 | 10 | 285.35 |
| 07/29/2026 14:21 | 12 | 285.35 |
| 07/29/2026 14:21 | 11 | 285.40 |
| 07/29/2026 14:21 | 27 | 285.40 |
| 07/29/2026 14:21 | 5 | 285.40 |
| 07/29/2026 14:21 | 20 | 285.20 |
| 07/29/2026 14:21 | 12 | 285.40 |
| 07/29/2026 14:21 | 30 | 285.40 |
| 07/29/2026 14:21 | 2 | 285.45 |
| 07/29/2026 14:21 | 7 | 285.65 |
| 07/29/2026 14:21 | 2 | 285.65 |
| 07/29/2026 14:21 | 4 | 285.55 |
| 07/29/2026 14:21 | 1 | 285.55 |
| 07/29/2026 14:21 | 27 | 285.55 |
| 07/29/2026 14:21 | 18 | 285.70 |
| 07/29/2026 14:21 | 18 | 285.50 |
| 07/29/2026 14:21 | 2 | 285.40 |
| 07/29/2026 14:21 | 6 | 285.35 |
| 07/29/2026 14:21 | 1 | 285.35 |
| 07/29/2026 14:21 | 15 | 285.35 |
| 07/29/2026 14:21 | 3 | 285.25 |
| 07/29/2026 14:21 | 6 | 285.25 |
| 07/29/2026 14:21 | 21 | 285.25 |
| 07/29/2026 14:21 | 13 | 285.25 |
| 07/29/2026 14:21 | 5 | 285.25 |
| 07/29/2026 14:21 | 40 | 285.15 |
| 07/29/2026 14:21 | 1 | 285.15 |
| 07/29/2026 14:21 | 12 | 285.15 |
| 07/29/2026 14:20 | 51 | 285.30 |
| 07/29/2026 14:20 | 75 | 285.30 |
| 07/29/2026 14:20 | 94 | 285.30 |
| 07/29/2026 14:20 | 95 | 285.30 |
| 07/29/2026 14:20 | 24 | 285.30 |
| 07/29/2026 14:20 | 89 | 285.30 |
| 07/29/2026 14:20 | 9 | 285.30 |
| 07/29/2026 14:20 | 182 | 285.30 |
| 07/29/2026 14:20 | 32 | 285.20 |
| 07/29/2026 14:20 | 13 | 285.05 |
| 07/29/2026 14:20 | 6 | 285.20 |
| 07/29/2026 14:20 | 4 | 285.20 |
| 07/29/2026 14:20 | 52 | 285.00 |
| 07/29/2026 14:20 | 24 | 285.00 |
| 07/29/2026 14:20 | 38 | 285.00 |
| 07/29/2026 14:20 | 10 | 285.00 |
| 07/29/2026 14:20 | 27 | 285.00 |
| 07/29/2026 14:20 | 4 | 285.00 |
| 07/29/2026 14:20 | 24 | 285.10 |
| 07/29/2026 14:20 | 8 | 285.10 |
| 07/29/2026 14:20 | 2 | 285.15 |
| 07/29/2026 14:20 | 17 | 285.20 |
| 07/29/2026 14:20 | 11 | 285.20 |
| 07/29/2026 14:20 | 2 | 285.15 |
| 07/29/2026 14:20 | 12 | 285.10 |
| 07/29/2026 14:20 | 5 | 285.10 |
| 07/29/2026 14:20 | 3 | 285.05 |
| 07/29/2026 14:20 | 4 | 285.10 |
| 07/29/2026 14:20 | 19 | 285.20 |
| 07/29/2026 14:20 | 15 | 285.10 |
| 07/29/2026 14:20 | 34 | 285.05 |
| 07/29/2026 14:20 | 15 | 284.95 |
| 07/29/2026 14:20 | 11 | 285.05 |
| 07/29/2026 14:20 | 4 | 285.05 |
| 07/29/2026 14:20 | 10 | 285.00 |
| 07/29/2026 14:20 | 4 | 285.00 |
| 07/29/2026 14:20 | 2 | 285.10 |
| 07/29/2026 14:20 | 9 | 285.00 |
| 07/29/2026 14:20 | 32 | 285.00 |
| 07/29/2026 14:20 | 69 | 285.00 |
| 07/29/2026 14:20 | 11 | 285.05 |
| 07/29/2026 14:20 | 27 | 285.05 |
| 07/29/2026 14:20 | 4 | 285.05 |
| 07/29/2026 14:20 | 34 | 285.05 |
| 07/29/2026 14:20 | 4 | 285.10 |
| 07/29/2026 14:20 | 12 | 285.10 |
| 07/29/2026 14:20 | 10 | 285.30 |
| 07/29/2026 14:20 | 10 | 285.35 |
| 07/29/2026 14:20 | 4 | 285.35 |
| 07/29/2026 14:20 | 2 | 285.35 |
| 07/29/2026 14:20 | 4 | 285.30 |
| 07/29/2026 14:20 | 10 | 285.35 |
| 07/29/2026 14:20 | 8 | 285.35 |
| 07/29/2026 14:20 | 4 | 285.85 |
| 07/29/2026 14:20 | 32 | 285.85 |
| 07/29/2026 14:20 | 10 | 285.80 |
| 07/29/2026 14:20 | 4 | 285.80 |
| 07/29/2026 14:20 | 27 | 285.75 |
| 07/29/2026 14:20 | 12 | 285.75 |
| 07/29/2026 14:20 | 20 | 285.65 |
| 07/29/2026 14:20 | 2 | 285.80 |
| 07/29/2026 14:20 | 4 | 285.80 |
| 07/29/2026 14:20 | 33 | 285.80 |
| 07/29/2026 14:20 | 4 | 285.75 |
| 07/29/2026 14:20 | 4 | 285.70 |
| 07/29/2026 14:20 | 4 | 285.65 |
| 07/29/2026 14:20 | 9 | 285.75 |
| 07/29/2026 14:20 | 33 | 285.75 |
| 07/29/2026 14:20 | 12 | 285.70 |
| 07/29/2026 14:20 | 4 | 285.70 |
| 07/29/2026 14:20 | 27 | 285.65 |
| 07/29/2026 14:20 | 4 | 285.65 |
| 07/29/2026 14:20 | 4 | 285.55 |
| 07/29/2026 14:20 | 12 | 285.70 |
| 07/29/2026 14:20 | 4 | 285.70 |
| 07/29/2026 14:20 | 4 | 285.65 |
| 07/29/2026 14:20 | 10 | 285.55 |
| 07/29/2026 14:20 | 34 | 285.70 |
| 07/29/2026 14:20 | 27 | 285.65 |
| 07/29/2026 14:20 | 33 | 285.65 |
| 07/29/2026 14:20 | 4 | 285.55 |
| 07/29/2026 14:20 | 34 | 285.55 |
| 07/29/2026 14:20 | 4 | 285.55 |
| 07/29/2026 14:20 | 12 | 285.45 |
| 07/29/2026 14:20 | 4 | 285.45 |
| 07/29/2026 14:20 | 5 | 285.25 |
| 07/29/2026 14:20 | 4 | 285.25 |
| 07/29/2026 14:20 | 5 | 285.20 |
| 07/29/2026 14:20 | 8 | 285.10 |
| 07/29/2026 14:20 | 27 | 285.10 |
| 07/29/2026 14:20 | 12 | 285.15 |
| 07/29/2026 14:19 | 16 | 285.15 |
| 07/29/2026 14:19 | 4 | 285.35 |
| 07/29/2026 14:19 | 34 | 285.35 |
| 07/29/2026 14:19 | 19 | 285.35 |
| 07/29/2026 14:19 | 6 | 285.40 |
| 07/29/2026 14:19 | 32 | 285.40 |
| 07/29/2026 14:19 | 11 | 285.60 |
| 07/29/2026 14:19 | 4 | 285.60 |
| 07/29/2026 14:19 | 4 | 285.55 |
| 07/29/2026 14:19 | 35 | 285.40 |
| 07/29/2026 14:19 | 32 | 285.45 |
| 07/29/2026 14:19 | 4 | 285.55 |
| 07/29/2026 14:19 | 18 | 285.55 |
| 07/29/2026 14:19 | 4 | 285.60 |
| 07/29/2026 14:19 | 12 | 285.60 |
| 07/29/2026 14:19 | 4 | 285.75 |
| 07/29/2026 14:19 | 4 | 285.60 |
| 07/29/2026 14:19 | 28 | 285.75 |
| 07/29/2026 14:19 | 4 | 285.70 |
| 07/29/2026 14:19 | 33 | 285.70 |
| 07/29/2026 14:19 | 4 | 285.55 |
| 07/29/2026 14:19 | 34 | 285.55 |
| 07/29/2026 14:19 | 2 | 285.35 |
| 07/29/2026 14:19 | 5 | 285.25 |
| 07/29/2026 14:19 | 3 | 285.25 |
| 07/29/2026 14:19 | 3 | 285.10 |
| 07/29/2026 14:19 | 14 | 285.10 |
| 07/29/2026 14:19 | 22 | 285.15 |
| 07/29/2026 14:19 | 27 | 285.30 |
| 07/29/2026 14:19 | 5 | 285.30 |
| 07/29/2026 14:19 | 5 | 285.25 |
| 07/29/2026 14:19 | 12 | 285.25 |
| 07/29/2026 14:19 | 7 | 285.20 |
| 07/29/2026 14:19 | 5 | 285.25 |
| 07/29/2026 14:19 | 36 | 285.275 |
| 07/29/2026 14:19 | 35 | 285.35 |
| 07/29/2026 14:19 | 18 | 285.40 |
| 07/29/2026 14:19 | 28 | 285.45 |
| 07/29/2026 14:19 | 13 | 285.55 |
| 07/29/2026 14:19 | 8 | 285.60 |
| 07/29/2026 14:19 | 16 | 285.65 |
| 07/29/2026 14:19 | 4 | 285.65 |
| 07/29/2026 14:19 | 3 | 285.70 |
| 07/29/2026 14:19 | 4 | 285.70 |
| 07/29/2026 14:19 | 25 | 285.70 |
| 07/29/2026 14:19 | 15 | 285.65 |
| 07/29/2026 14:19 | 16 | 285.65 |
| 07/29/2026 14:19 | 23 | 285.80 |
| 07/29/2026 14:19 | 10 | 285.85 |
| 07/29/2026 14:19 | 3 | 285.95 |
| 07/29/2026 14:19 | 19 | 285.95 |
| 07/29/2026 14:19 | 13 | 285.95 |
| 07/29/2026 14:19 | 20 | 286.00 |
| 07/29/2026 14:19 | 5 | 286.10 |
| 07/29/2026 14:19 | 33 | 286.10 |
| 07/29/2026 14:18 | 35 | 286.05 |
| 07/29/2026 14:18 | 33 | 286.00 |
| 07/29/2026 14:18 | 5 | 286.00 |
| 07/29/2026 14:18 | 34 | 285.90 |
| 07/29/2026 14:18 | 5 | 285.90 |
| 07/29/2026 14:18 | 12 | 285.90 |
| 07/29/2026 14:18 | 5 | 285.95 |
| 07/29/2026 14:18 | 20 | 286.05 |
| 07/29/2026 14:18 | 4 | 285.95 |
| 07/29/2026 14:18 | 33 | 286.00 |
| 07/29/2026 14:18 | 33 | 285.95 |
| 07/29/2026 14:18 | 5 | 285.95 |
| 07/29/2026 14:18 | 28 | 285.95 |
| 07/29/2026 14:18 | 32 | 285.90 |
| 07/29/2026 14:18 | 5 | 285.90 |
| 07/29/2026 14:18 | 3 | 285.95 |
| 07/29/2026 14:18 | 5 | 285.95 |
| 07/29/2026 14:18 | 2 | 285.95 |
| 07/29/2026 14:18 | 12 | 285.95 |
| 07/29/2026 14:18 | 33 | 285.95 |
| 07/29/2026 14:18 | 5 | 285.95 |
| 07/29/2026 14:18 | 28 | 285.80 |
| 07/29/2026 14:18 | 29 | 285.80 |
| 07/29/2026 14:18 | 4 | 285.75 |
| 07/29/2026 14:18 | 16 | 285.80 |
| 07/29/2026 14:18 | 5 | 285.80 |
| 07/29/2026 14:18 | 11 | 285.85 |
| 07/29/2026 14:18 | 12 | 285.80 |
| 07/29/2026 14:18 | 24 | 285.85 |
| 07/29/2026 14:18 | 12 | 285.85 |
| 07/29/2026 14:18 | 34 | 285.80 |
| 07/29/2026 14:18 | 11 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 12 | 285.60 |
| 07/29/2026 14:18 | 13 | 285.70 |
| 07/29/2026 14:18 | 2 | 285.70 |
| 07/29/2026 14:18 | 8 | 285.65 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 8 | 285.60 |
| 07/29/2026 14:18 | 7 | 285.60 |
| 07/29/2026 14:18 | 12 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 8 | 285.60 |
| 07/29/2026 14:18 | 19 | 285.60 |
| 07/29/2026 14:18 | 8 | 285.60 |
| 07/29/2026 14:18 | 19 | 285.60 |
| 07/29/2026 14:18 | 8 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 19 | 285.60 |
| 07/29/2026 14:18 | 8 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 20 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 11 | 285.60 |
| 07/29/2026 14:18 | 16 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 10 | 285.60 |
| 07/29/2026 14:18 | 17 | 285.60 |
| 07/29/2026 14:18 | 10 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 12 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 12 | 285.60 |
| 07/29/2026 14:18 | 15 | 285.60 |
| 07/29/2026 14:18 | 12 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 12 | 285.60 |
| 07/29/2026 14:18 | 15 | 285.60 |
| 07/29/2026 14:18 | 12 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 20 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 14 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 17 | 285.40 |
| 07/29/2026 14:18 | 10 | 285.40 |
| 07/29/2026 14:18 | 18 | 285.40 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 27 | 285.60 |
| 07/29/2026 14:18 | 34 | 285.50 |
| 07/29/2026 14:18 | 5 | 285.50 |
| 07/29/2026 14:18 | 11 | 285.50 |
| 07/29/2026 14:18 | 32 | 285.45 |
| 07/29/2026 14:18 | 18 | 285.45 |
| 07/29/2026 14:18 | 5 | 285.45 |
| 07/29/2026 14:18 | 31 | 285.35 |
| 07/29/2026 14:18 | 2 | 285.35 |
| 07/29/2026 14:18 | 10 | 285.30 |
| 07/29/2026 14:18 | 14 | 285.25 |
| 07/29/2026 14:18 | 1 | 285.25 |
| 07/29/2026 14:18 | 9 | 285.25 |
| 07/29/2026 14:18 | 5 | 285.25 |
| 07/29/2026 14:18 | 17 | 285.25 |
| 07/29/2026 14:18 | 7 | 285.25 |
| 07/29/2026 14:18 | 17 | 285.30 |
| 07/29/2026 14:18 | 43 | 285.35 |
| 07/29/2026 14:18 | 1 | 285.35 |
| 07/29/2026 14:18 | 6 | 285.35 |
| 07/29/2026 14:18 | 14 | 285.40 |
| 07/29/2026 14:18 | 4 | 285.40 |
| 07/29/2026 14:18 | 5 | 285.55 |
| 07/29/2026 14:18 | 2 | 285.55 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 1 | 285.60 |
| 07/29/2026 14:17 | 2 | 285.60 |
| 07/29/2026 14:17 | 25 | 285.60 |
| 07/29/2026 14:17 | 23 | 285.60 |
| 07/29/2026 14:17 | 2 | 285.60 |
| 07/29/2026 14:17 | 25 | 285.60 |
| 07/29/2026 14:17 | 11 | 285.60 |
| 07/29/2026 14:17 | 14 | 285.60 |
| 07/29/2026 14:17 | 9 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 9 | 285.60 |
| 07/29/2026 14:17 | 14 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 13 | 285.40 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 9 | 285.55 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 11 | 285.60 |
| 07/29/2026 14:17 | 16 | 285.60 |
| 07/29/2026 14:17 | 11 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 23 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 23 | 285.60 |
| 07/29/2026 14:17 | 15 | 285.60 |
| 07/29/2026 14:17 | 12 | 285.60 |
| 07/29/2026 14:17 | 3 | 285.60 |
| 07/29/2026 14:17 | 1 | 285.60 |
| 07/29/2026 14:17 | 11 | 285.60 |
| 07/29/2026 14:17 | 15 | 285.60 |
| 07/29/2026 14:17 | 12 | 285.60 |
| 07/29/2026 14:17 | 15 | 285.60 |
| 07/29/2026 14:17 | 12 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 11 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 8 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 7 | 285.60 |
| 07/29/2026 14:17 | 3 | 285.60 |
| 07/29/2026 14:17 | 20 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 13 | 285.60 |
| 07/29/2026 14:17 | 7 | 285.60 |
| 07/29/2026 14:17 | 3 | 285.60 |
| 07/29/2026 14:17 | 20 | 285.60 |
| 07/29/2026 14:17 | 7 | 285.60 |
| 07/29/2026 14:17 | 20 | 285.60 |
| 07/29/2026 14:17 | 5 | 285.60 |
| 07/29/2026 14:17 | 19 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 24 | 285.60 |
| 07/29/2026 14:17 | 3 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 24 | 285.60 |
| 07/29/2026 14:17 | 3 | 285.60 |
| 07/29/2026 14:17 | 20 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 23 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 23 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 23 | 285.60 |
| 07/29/2026 14:17 | 1 | 285.60 |
| 07/29/2026 14:17 | 19 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 16 | 285.60 |
| 07/29/2026 14:17 | 7 | 285.60 |
| 07/29/2026 14:17 | 20 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 23 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 23 | 285.60 |
| 07/29/2026 14:17 | 8 | 285.60 |
| 07/29/2026 14:17 | 19 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 20 | 285.60 |
| 07/29/2026 14:17 | 7 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 10 | 285.60 |
| 07/29/2026 14:17 | 17 | 285.60 |
| 07/29/2026 14:17 | 7 | 285.60 |
| 07/29/2026 14:17 | 3 | 285.60 |
| 07/29/2026 14:17 | 14 | 285.60 |
| 07/29/2026 14:17 | 9 | 285.60 |
| 07/29/2026 14:17 | 18 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 7 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 701 | 285.60 |
| 07/29/2026 14:17 | 3 | 285.60 |
| 07/29/2026 14:17 | 4 | 285.60 |
| 07/29/2026 14:17 | 20 | 285.60 |
| 07/29/2026 14:17 | 312 | 285.60 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 10 | 285.60 |
| 07/29/2026 14:17 | 12 | 285.60 |
| 07/29/2026 14:17 | 34 | 285.60 |
| 07/29/2026 14:17 | 9 | 285.65 |
| 07/29/2026 14:17 | 34 | 285.65 |
| 07/29/2026 14:17 | 34 | 285.70 |
| 07/29/2026 14:17 | 18 | 285.75 |
| 07/29/2026 14:17 | 33 | 285.75 |
| 07/29/2026 14:17 | 12 | 285.80 |
| 07/29/2026 14:17 | 4 | 285.85 |
| 07/29/2026 14:17 | 33 | 285.85 |
| 07/29/2026 14:17 | 4 | 285.90 |
| 07/29/2026 14:17 | 4 | 285.90 |
| 07/29/2026 14:17 | 2 | 285.80 |
| 07/29/2026 14:17 | 15 | 285.50 |
| 07/29/2026 14:17 | 13 | 285.45 |
| 07/29/2026 14:17 | 91 | 285.45 |
| 07/29/2026 14:17 | 9 | 285.45 |
| 07/29/2026 14:17 | 27 | 285.60 |
| 07/29/2026 14:17 | 6 | 285.60 |
| 07/29/2026 14:17 | 11 | 285.60 |
| 07/29/2026 14:17 | 2 | 285.55 |
| 07/29/2026 14:17 | 8 | 285.55 |
| 07/29/2026 14:17 | 12 | 285.55 |
| 07/29/2026 14:17 | 3 | 285.50 |
| 07/29/2026 14:17 | 5 | 285.35 |
| 07/29/2026 14:17 | 10 | 285.45 |
| 07/29/2026 14:17 | 3 | 285.35 |
| 07/29/2026 14:17 | 11 | 285.40 |
| 07/29/2026 14:17 | 35 | 285.40 |
| 07/29/2026 14:17 | 8 | 285.40 |
| 07/29/2026 14:17 | 2 | 285.40 |
| 07/29/2026 14:17 | 2 | 285.50 |
| 07/29/2026 14:17 | 11 | 285.65 |
| 07/29/2026 14:17 | 4 | 285.75 |
| 07/29/2026 14:17 | 1 | 285.75 |
| 07/29/2026 14:17 | 4 | 285.75 |
| 07/29/2026 14:17 | 4 | 285.75 |
| 07/29/2026 14:16 | 3 | 285.90 |
| 07/29/2026 14:16 | 68 | 285.85 |
| 07/29/2026 14:16 | 2 | 285.90 |
| 07/29/2026 14:16 | 7 | 285.90 |
| 07/29/2026 14:16 | 23 | 286.00 |
| 07/29/2026 14:16 | 31 | 285.90 |
| 07/29/2026 14:16 | 2 | 285.90 |
| 07/29/2026 14:16 | 33 | 285.80 |
| 07/29/2026 14:16 | 12 | 285.85 |
| 07/29/2026 14:16 | 4 | 286.00 |
| 07/29/2026 14:16 | 17 | 286.00 |
| 07/29/2026 14:16 | 15 | 286.00 |
| 07/29/2026 14:16 | 7 | 286.00 |
| 07/29/2026 14:16 | 15 | 286.10 |
| 07/29/2026 14:16 | 12 | 286.15 |
| 07/29/2026 14:16 | 2 | 286.15 |
| 07/29/2026 14:16 | 23 | 286.00 |
| 07/29/2026 14:16 | 9 | 286.00 |
| 07/29/2026 14:16 | 5 | 286.10 |
| 07/29/2026 14:16 | 14 | 286.10 |
| 07/29/2026 14:16 | 2 | 286.10 |
| 07/29/2026 14:16 | 5 | 286.05 |
| 07/29/2026 14:16 | 12 | 286.05 |
| 07/29/2026 14:16 | 11 | 286.10 |
| 07/29/2026 14:16 | 3 | 286.10 |
| 07/29/2026 14:16 | 14 | 286.10 |
| 07/29/2026 14:16 | 4 | 286.10 |
| 07/29/2026 14:16 | 34 | 286.15 |
| 07/29/2026 14:16 | 9 | 286.10 |
| 07/29/2026 14:16 | 28 | 286.10 |
| 07/29/2026 14:16 | 12 | 286.10 |
| 07/29/2026 14:16 | 10 | 286.30 |
| 07/29/2026 14:16 | 23 | 286.30 |
| 07/29/2026 14:16 | 31 | 286.375 |
| 07/29/2026 14:16 | 5 | 286.40 |
| 07/29/2026 14:16 | 33 | 286.65 |
| 07/29/2026 14:16 | 12 | 286.75 |
| 07/29/2026 14:16 | 30 | 286.85 |
| 07/29/2026 14:16 | 1 | 286.85 |
| 07/29/2026 14:16 | 30 | 286.90 |
| 07/29/2026 14:15 | 3 | 287.05 |
| 07/29/2026 14:15 | 2 | 287.05 |
| 07/29/2026 14:15 | 22 | 287.00 |
| 07/29/2026 14:15 | 133 | 287.00 |
| 07/29/2026 14:15 | 22 | 286.85 |
| 07/29/2026 14:15 | 10 | 286.85 |
| 07/29/2026 14:15 | 29 | 286.85 |
| 07/29/2026 14:15 | 2 | 286.85 |
| 07/29/2026 14:15 | 23 | 286.85 |
| 07/29/2026 14:15 | 9 | 286.85 |
| 07/29/2026 14:15 | 33 | 287.05 |
| 07/29/2026 14:15 | 10 | 287.10 |
| 07/29/2026 14:15 | 6 | 287.15 |
| 07/29/2026 14:15 | 2 | 287.15 |
| 07/29/2026 14:15 | 2 | 287.10 |
| 07/29/2026 14:15 | 70 | 287.10 |
| 07/29/2026 14:15 | 123 | 287.10 |
| 07/29/2026 14:15 | 3 | 287.05 |
| 07/29/2026 14:15 | 10 | 287.10 |
| 07/29/2026 14:15 | 3 | 287.10 |
| 07/29/2026 14:15 | 42 | 287.00 |
| 07/29/2026 14:15 | 5 | 287.00 |
| 07/29/2026 14:15 | 18 | 287.00 |
| 07/29/2026 14:15 | 2 | 287.00 |
| 07/29/2026 14:15 | 5 | 287.10 |
| 07/29/2026 14:15 | 33 | 287.05 |
| 07/29/2026 14:15 | 10 | 286.90 |
| 07/29/2026 14:15 | 2 | 287.00 |
| 07/29/2026 14:15 | 8 | 287.00 |
| 07/29/2026 14:15 | 35 | 287.00 |
| 07/29/2026 14:15 | 34 | 286.90 |
| 07/29/2026 14:15 | 20 | 286.95 |
| 07/29/2026 14:15 | 19 | 287.10 |
| 07/29/2026 14:15 | 2 | 287.10 |
| 07/29/2026 14:15 | 10 | 287.10 |
| 07/29/2026 14:15 | 3 | 287.15 |
| 07/29/2026 14:15 | 2 | 287.25 |
| 07/29/2026 14:15 | 22 | 287.20 |
| 07/29/2026 14:14 | 30 | 287.20 |
| 07/29/2026 14:14 | 11 | 287.00 |
| 07/29/2026 14:14 | 6 | 286.90 |
| 07/29/2026 14:14 | 42 | 286.90 |
| 07/29/2026 14:14 | 41 | 286.90 |
| 07/29/2026 14:14 | 33 | 286.90 |
| 07/29/2026 14:14 | 10 | 287.00 |
| 07/29/2026 14:14 | 20 | 286.95 |
| 07/29/2026 14:14 | 10 | 287.15 |
| 07/29/2026 14:14 | 6 | 287.15 |
| 07/29/2026 14:14 | 2 | 287.15 |
| 07/29/2026 14:14 | 34 | 287.05 |
| 07/29/2026 14:14 | 2 | 286.95 |
| 07/29/2026 14:14 | 2 | 286.85 |
| 07/29/2026 14:14 | 7 | 286.85 |
| 07/29/2026 14:14 | 26 | 286.775 |
| 07/29/2026 14:14 | 26 | 286.775 |
| 07/29/2026 14:14 | 45 | 286.70 |
| 07/29/2026 14:14 | 29 | 286.95 |
| 07/29/2026 14:14 | 4 | 287.10 |
| 07/29/2026 14:14 | 10 | 287.05 |
| 07/29/2026 14:14 | 4 | 287.05 |
| 07/29/2026 14:14 | 15 | 287.05 |
| 07/29/2026 14:14 | 4 | 287.20 |
| 07/29/2026 14:14 | 54 | 287.20 |
| 07/29/2026 14:14 | 8 | 287.30 |
| 07/29/2026 14:14 | 1 | 287.30 |
| 07/29/2026 14:14 | 27 | 287.40 |
| 07/29/2026 14:14 | 9 | 287.40 |
| 07/29/2026 14:14 | 27 | 287.35 |
| 07/29/2026 14:14 | 15 | 287.35 |
| 07/29/2026 14:14 | 33 | 287.25 |
| 07/29/2026 14:14 | 11 | 287.30 |
| 07/29/2026 14:14 | 2 | 287.20 |
| 07/29/2026 14:14 | 34 | 287.20 |
| 07/29/2026 14:14 | 9 | 287.30 |
| 07/29/2026 14:14 | 10 | 287.35 |
| 07/29/2026 14:14 | 24 | 287.35 |
| 07/29/2026 14:14 | 18 | 287.40 |
| 07/29/2026 14:14 | 1 | 287.45 |
| 07/29/2026 14:14 | 1 | 287.45 |
| 07/29/2026 14:14 | 5 | 287.50 |
| 07/29/2026 14:14 | 24 | 287.50 |
| 07/29/2026 14:14 | 8 | 287.50 |
| 07/29/2026 14:14 | 9 | 287.60 |
| 07/29/2026 14:14 | 5 | 287.60 |
| 07/29/2026 14:14 | 5 | 287.50 |
| 07/29/2026 14:14 | 15 | 287.50 |
| 07/29/2026 14:14 | 11 | 287.60 |
| 07/29/2026 14:14 | 10 | 287.60 |
| 07/29/2026 14:14 | 8 | 287.50 |
| 07/29/2026 14:14 | 1 | 287.50 |
| 07/29/2026 14:14 | 16 | 287.50 |
| 07/29/2026 14:14 | 5 | 287.55 |
| 07/29/2026 14:14 | 12 | 287.70 |
| 07/29/2026 14:14 | 5 | 287.30 |
| 07/29/2026 14:14 | 9 | 287.30 |
| 07/29/2026 14:14 | 4 | 287.30 |
| 07/29/2026 14:14 | 4 | 287.15 |
| 07/29/2026 14:14 | 4 | 287.20 |
| 07/29/2026 14:14 | 4 | 287.15 |
| 07/29/2026 14:14 | 4 | 287.15 |
| 07/29/2026 14:14 | 5 | 287.25 |
| 07/29/2026 14:14 | 5 | 287.25 |
| 07/29/2026 14:14 | 5 | 287.25 |
| 07/29/2026 14:14 | 4 | 287.25 |
| 07/29/2026 14:14 | 5 | 287.20 |
| 07/29/2026 14:14 | 15 | 287.20 |
| 07/29/2026 14:14 | 4 | 287.20 |
| 07/29/2026 14:14 | 4 | 287.20 |
| 07/29/2026 14:14 | 23 | 287.20 |
| 07/29/2026 14:14 | 4 | 287.20 |
| 07/29/2026 14:14 | 4 | 287.25 |
| 07/29/2026 14:14 | 33 | 287.35 |
| 07/29/2026 14:14 | 33 | 287.30 |
| 07/29/2026 14:14 | 32 | 287.25 |
| 07/29/2026 14:14 | 33 | 287.20 |
| 07/29/2026 14:14 | 34 | 287.15 |
| 07/29/2026 14:14 | 33 | 287.10 |
| 07/29/2026 14:14 | 10 | 287.10 |
| 07/29/2026 14:14 | 9 | 287.05 |
| 07/29/2026 14:14 | 32 | 287.05 |
| 07/29/2026 14:14 | 4 | 287.05 |
| 07/29/2026 14:14 | 16 | 287.05 |
| 07/29/2026 14:14 | 11 | 287.00 |
| 07/29/2026 14:14 | 4 | 287.00 |
| 07/29/2026 14:14 | 4 | 287.00 |
| 07/29/2026 14:14 | 5 | 287.00 |
| 07/29/2026 14:14 | 2 | 287.00 |
| 07/29/2026 14:14 | 5 | 287.00 |
| 07/29/2026 14:14 | 31 | 286.90 |
| 07/29/2026 14:14 | 4 | 286.95 |
| 07/29/2026 14:14 | 36 | 286.90 |
| 07/29/2026 14:14 | 4 | 286.90 |
| 07/29/2026 14:14 | 31 | 286.85 |
| 07/29/2026 14:14 | 31 | 286.95 |
| 07/29/2026 14:14 | 31 | 286.95 |
| 07/29/2026 14:14 | 32 | 286.90 |
| 07/29/2026 14:14 | 9 | 286.90 |
| 07/29/2026 14:14 | 11 | 287.00 |
| 07/29/2026 14:14 | 32 | 287.20 |
| 07/29/2026 14:14 | 33 | 287.15 |
| 07/29/2026 14:14 | 27 | 287.10 |
| 07/29/2026 14:14 | 8 | 287.10 |
| 07/29/2026 14:14 | 32 | 287.05 |
| 07/29/2026 14:14 | 26 | 286.90 |
| 07/29/2026 14:14 | 26 | 286.85 |
| 07/29/2026 14:14 | 12 | 287.00 |
| 07/29/2026 14:14 | 1 | 287.00 |
| 07/29/2026 14:14 | 5 | 287.00 |
| 07/29/2026 14:14 | 1 | 287.00 |
| 07/29/2026 14:14 | 35 | 287.00 |
| 07/29/2026 14:14 | 11 | 286.95 |
| 07/29/2026 14:14 | 50 | 286.95 |
| 07/29/2026 14:14 | 34 | 286.95 |
| 07/29/2026 14:14 | 34 | 286.90 |
| 07/29/2026 14:14 | 34 | 286.85 |
| 07/29/2026 14:14 | 10 | 286.80 |
| 07/29/2026 14:14 | 33 | 286.80 |
| 07/29/2026 14:14 | 32 | 286.75 |
| 07/29/2026 14:14 | 10 | 286.75 |
| 07/29/2026 14:14 | 6 | 286.75 |
| 07/29/2026 14:14 | 5 | 286.70 |
| 07/29/2026 14:14 | 6 | 286.65 |
| 07/29/2026 14:13 | 30 | 286.65 |
| 07/29/2026 14:13 | 2 | 286.65 |
| 07/29/2026 14:13 | 3 | 286.70 |
| 07/29/2026 14:13 | 9 | 286.70 |
| 07/29/2026 14:13 | 2 | 286.70 |
| 07/29/2026 14:13 | 6 | 286.65 |
| 07/29/2026 14:13 | 6 | 286.65 |
| 07/29/2026 14:13 | 2 | 286.65 |
| 07/29/2026 14:13 | 6 | 286.65 |
| 07/29/2026 14:13 | 17 | 286.55 |
| 07/29/2026 14:13 | 5 | 286.60 |
| 07/29/2026 14:13 | 4 | 286.55 |
| 07/29/2026 14:13 | 34 | 286.60 |
| 07/29/2026 14:13 | 2 | 286.50 |
| 07/29/2026 14:13 | 699 | 286.50 |
| 07/29/2026 14:13 | 1 | 286.50 |
| 07/29/2026 14:13 | 3 | 286.50 |
| 07/29/2026 14:13 | 1 | 286.55 |
| 07/29/2026 14:13 | 33 | 286.55 |
| 07/29/2026 14:13 | 34 | 286.55 |
| 07/29/2026 14:13 | 34 | 286.55 |
| 07/29/2026 14:13 | 4 | 286.55 |
| 07/29/2026 14:13 | 28 | 286.55 |
| 07/29/2026 14:13 | 4 | 286.55 |
| 07/29/2026 14:13 | 12 | 286.60 |
| 07/29/2026 14:13 | 4 | 286.60 |
| 07/29/2026 14:13 | 1 | 286.65 |
| 07/29/2026 14:13 | 4 | 286.65 |
| 07/29/2026 14:13 | 5 | 286.60 |
| 07/29/2026 14:13 | 7 | 286.60 |
| 07/29/2026 14:13 | 5 | 286.60 |
| 07/29/2026 14:13 | 3 | 286.60 |
| 07/29/2026 14:13 | 11 | 286.50 |
| 07/29/2026 14:13 | 4 | 286.55 |
| 07/29/2026 14:13 | 4 | 286.55 |
| 07/29/2026 14:13 | 8 | 286.60 |
| 07/29/2026 14:13 | 5 | 286.60 |
| 07/29/2026 14:13 | 5 | 286.60 |
| 07/29/2026 14:13 | 10 | 286.60 |
| 07/29/2026 14:13 | 2 | 286.60 |
| 07/29/2026 14:13 | 18 | 286.60 |
| 07/29/2026 14:13 | 14 | 286.60 |
| 07/29/2026 14:12 | 7 | 286.80 |
| 07/29/2026 14:12 | 8 | 286.80 |
| 07/29/2026 14:12 | 32 | 286.65 |
| 07/29/2026 14:12 | 25 | 286.55 |
| 07/29/2026 14:12 | 4 | 286.55 |
| 07/29/2026 14:12 | 16 | 286.55 |
| 07/29/2026 14:12 | 4 | 286.60 |
| 07/29/2026 14:12 | 2 | 286.60 |
| 07/29/2026 14:12 | 2 | 286.65 |
| 07/29/2026 14:12 | 10 | 286.60 |
| 07/29/2026 14:12 | 31 | 286.525 |
| 07/29/2026 14:12 | 31 | 286.525 |
| 07/29/2026 14:12 | 31 | 286.55 |
| 07/29/2026 14:12 | 26 | 286.50 |
| 07/29/2026 14:12 | 4 | 286.50 |
| 07/29/2026 14:12 | 3 | 286.50 |
| 07/29/2026 14:12 | 37 | 286.55 |
| 07/29/2026 14:12 | 34 | 286.60 |
| 07/29/2026 14:12 | 6 | 286.50 |
| 07/29/2026 14:12 | 20 | 286.50 |
| 07/29/2026 14:12 | 20 | 286.40 |
| 07/29/2026 14:12 | 12 | 286.40 |
| 07/29/2026 14:12 | 11 | 286.40 |
| 07/29/2026 14:12 | 19 | 286.40 |
| 07/29/2026 14:12 | 8 | 286.40 |
| 07/29/2026 14:12 | 4 | 286.45 |
| 07/29/2026 14:12 | 11 | 286.45 |
| 07/29/2026 14:12 | 7 | 286.50 |
| 07/29/2026 14:12 | 2 | 286.60 |
| 07/29/2026 14:12 | 30 | 286.65 |
| 07/29/2026 14:12 | 35 | 286.60 |
| 07/29/2026 14:12 | 5 | 286.50 |
| 07/29/2026 14:12 | 34 | 286.50 |
| 07/29/2026 14:12 | 2 | 286.30 |
| 07/29/2026 14:12 | 7 | 286.30 |
| 07/29/2026 14:12 | 1 | 286.30 |
| 07/29/2026 14:12 | 2 | 286.30 |
| 07/29/2026 14:12 | 10 | 286.30 |
| 07/29/2026 14:12 | 21 | 286.25 |
| 07/29/2026 14:12 | 17 | 286.25 |
| 07/29/2026 14:12 | 2 | 286.25 |
| 07/29/2026 14:12 | 2 | 286.20 |
| 07/29/2026 14:12 | 3 | 286.20 |
| 07/29/2026 14:12 | 1 | 286.20 |
| 07/29/2026 14:12 | 3 | 286.20 |
| 07/29/2026 14:12 | 1 | 286.20 |
| 07/29/2026 14:11 | 8 | 286.15 |
| 07/29/2026 14:11 | 9 | 286.05 |
| 07/29/2026 14:11 | 11 | 286.20 |
| 07/29/2026 14:11 | 4 | 286.20 |
| 07/29/2026 14:11 | 15 | 286.00 |
| 07/29/2026 14:11 | 24 | 286.05 |
| 07/29/2026 14:11 | 8 | 286.05 |
| 07/29/2026 14:11 | 9 | 286.15 |
| 07/29/2026 14:11 | 2 | 286.15 |
| 07/29/2026 14:11 | 26 | 286.05 |
| 07/29/2026 14:11 | 82 | 286.00 |
| 07/29/2026 14:11 | 694 | 286.00 |
| 07/29/2026 14:11 | 9 | 286.00 |
| 07/29/2026 14:11 | 5 | 286.00 |
| 07/29/2026 14:11 | 10 | 286.00 |
| 07/29/2026 14:11 | 1 | 286.00 |
| 07/29/2026 14:11 | 9 | 286.05 |
| 07/29/2026 14:11 | 3 | 286.05 |
| 07/29/2026 14:11 | 26 | 286.125 |
| 07/29/2026 14:11 | 3 | 286.05 |
| 07/29/2026 14:11 | 7 | 286.05 |
| 07/29/2026 14:11 | 1 | 286.05 |
| 07/29/2026 14:11 | 16 | 286.05 |
| 07/29/2026 14:11 | 8 | 286.05 |
| 07/29/2026 14:11 | 5 | 286.10 |
| 07/29/2026 14:11 | 27 | 286.10 |
| 07/29/2026 14:11 | 5 | 286.10 |
| 07/29/2026 14:11 | 12 | 286.15 |
| 07/29/2026 14:11 | 5 | 286.15 |
| 07/29/2026 14:11 | 26 | 286.075 |
| 07/29/2026 14:11 | 5 | 286.10 |
| 07/29/2026 14:11 | 1 | 286.00 |
| 07/29/2026 14:11 | 9 | 286.00 |
| 07/29/2026 14:11 | 1 | 286.00 |
| 07/29/2026 14:11 | 5 | 286.00 |
| 07/29/2026 14:11 | 5 | 286.00 |
| 07/29/2026 14:11 | 5 | 286.00 |
| 07/29/2026 14:11 | 9 | 286.00 |
| 07/29/2026 14:11 | 2 | 286.00 |
| 07/29/2026 14:11 | 10 | 286.00 |
| 07/29/2026 14:10 | 4 | 286.05 |
| 07/29/2026 14:10 | 8 | 286.05 |
| 07/29/2026 14:10 | 5 | 286.05 |
| 07/29/2026 14:10 | 2 | 286.05 |
| 07/29/2026 14:10 | 4 | 286.10 |
| 07/29/2026 14:10 | 9 | 286.25 |
| 07/29/2026 14:10 | 8 | 286.35 |
| 07/29/2026 14:10 | 4 | 286.40 |
| 07/29/2026 14:10 | 10 | 286.50 |
| 07/29/2026 14:10 | 1 | 286.55 |
| 07/29/2026 14:10 | 35 | 286.60 |
| 07/29/2026 14:10 | 13 | 286.60 |
| 07/29/2026 14:10 | 4 | 286.70 |
| 07/29/2026 14:10 | 7 | 286.70 |
| 07/29/2026 14:10 | 16 | 286.65 |
| 07/29/2026 14:10 | 2 | 286.65 |
| 07/29/2026 14:10 | 28 | 286.50 |
| 07/29/2026 14:10 | 4 | 286.50 |
| 07/29/2026 14:10 | 6 | 286.50 |
| 07/29/2026 14:10 | 16 | 286.50 |
| 07/29/2026 14:10 | 7 | 286.55 |
| 07/29/2026 14:10 | 5 | 286.55 |
| 07/29/2026 14:10 | 50 | 286.55 |
| 07/29/2026 14:10 | 14 | 286.45 |
| 07/29/2026 14:10 | 26 | 286.45 |
| 07/29/2026 14:10 | 5 | 286.50 |
| 07/29/2026 14:10 | 1 | 286.50 |
| 07/29/2026 14:10 | 17 | 286.35 |
| 07/29/2026 14:10 | 15 | 286.35 |
| 07/29/2026 14:09 | 7 | 286.45 |
| 07/29/2026 14:09 | 6 | 286.45 |
| 07/29/2026 14:09 | 6 | 286.45 |
| 07/29/2026 14:09 | 14 | 286.50 |
| 07/29/2026 14:09 | 8 | 286.45 |
| 07/29/2026 14:09 | 6 | 286.45 |
| 07/29/2026 14:09 | 15 | 286.40 |
| 07/29/2026 14:09 | 34 | 286.50 |
| 07/29/2026 14:09 | 20 | 286.35 |
| 07/29/2026 14:09 | 12 | 286.35 |
| 07/29/2026 14:09 | 6 | 286.30 |
| 07/29/2026 14:09 | 31 | 286.30 |
| 07/29/2026 14:09 | 6 | 286.30 |
| 07/29/2026 14:09 | 13 | 286.25 |
| 07/29/2026 14:09 | 5 | 286.15 |
| 07/29/2026 14:09 | 20 | 286.10 |
| 07/29/2026 14:09 | 7 | 286.05 |
| 07/29/2026 14:09 | 4 | 286.05 |
| 07/29/2026 14:09 | 6 | 286.25 |
| 07/29/2026 14:09 | 4 | 286.25 |
| 07/29/2026 14:09 | 11 | 286.25 |
| 07/29/2026 14:09 | 6 | 286.25 |
| 07/29/2026 14:09 | 347 | 286.25 |
| 07/29/2026 14:09 | 117 | 286.25 |
| 07/29/2026 14:09 | 175 | 286.25 |
| 07/29/2026 14:09 | 82 | 286.25 |
| 07/29/2026 14:09 | 8 | 286.20 |
| 07/29/2026 14:09 | 2 | 286.20 |
| 07/29/2026 14:09 | 2 | 286.00 |
| 07/29/2026 14:09 | 10 | 286.00 |
| 07/29/2026 14:09 | 4 | 286.05 |
| 07/29/2026 14:09 | 5 | 286.10 |
| 07/29/2026 14:09 | 1 | 286.25 |
| 07/29/2026 14:09 | 33 | 286.20 |
| 07/29/2026 14:09 | 4 | 286.20 |
| 07/29/2026 14:09 | 2 | 286.20 |
| 07/29/2026 14:09 | 66 | 286.25 |
| 07/29/2026 14:09 | 6 | 286.25 |
| 07/29/2026 14:09 | 4 | 286.20 |
| 07/29/2026 14:09 | 7 | 286.20 |
| 07/29/2026 14:09 | 42 | 286.20 |
| 07/29/2026 14:09 | 4 | 286.20 |
| 07/29/2026 14:09 | 4 | 286.20 |
| 07/29/2026 14:09 | 10 | 286.30 |
| 07/29/2026 14:09 | 9 | 286.30 |
| 07/29/2026 14:09 | 11 | 286.35 |
| 07/29/2026 14:09 | 12 | 286.40 |
| 07/29/2026 14:09 | 12 | 286.45 |
| 07/29/2026 14:09 | 12 | 286.425 |
| 07/29/2026 14:09 | 5 | 286.45 |
| 07/29/2026 14:09 | 28 | 286.45 |
| 07/29/2026 14:09 | 4 | 286.45 |
| 07/29/2026 14:09 | 3 | 286.45 |
| 07/29/2026 14:09 | 6 | 286.45 |
| 07/29/2026 14:09 | 1 | 286.45 |
| 07/29/2026 14:09 | 31 | 286.40 |
| 07/29/2026 14:09 | 31 | 286.40 |
| 07/29/2026 14:09 | 26 | 286.40 |
| 07/29/2026 14:09 | 31 | 286.40 |
| 07/29/2026 14:09 | 26 | 286.40 |
| 07/29/2026 14:09 | 26 | 286.40 |
| 07/29/2026 14:09 | 20 | 286.35 |
| 07/29/2026 14:09 | 8 | 286.35 |
| 07/29/2026 14:09 | 4 | 286.35 |
| 07/29/2026 14:08 | 9 | 286.35 |
| 07/29/2026 14:08 | 14 | 286.45 |
| 07/29/2026 14:08 | 11 | 286.45 |
| 07/29/2026 14:08 | 7 | 286.45 |
| 07/29/2026 14:08 | 1 | 286.45 |
| 07/29/2026 14:08 | 21 | 286.45 |
| 07/29/2026 14:08 | 5 | 286.40 |
| 07/29/2026 14:08 | 23 | 286.45 |
| 07/29/2026 14:08 | 16 | 286.55 |
| 07/29/2026 14:08 | 12 | 286.60 |
| 07/29/2026 14:08 | 2 | 286.60 |
| 07/29/2026 14:08 | 5 | 286.50 |
| 07/29/2026 14:08 | 5 | 286.50 |
| 07/29/2026 14:08 | 5 | 286.50 |
| 07/29/2026 14:08 | 5 | 286.50 |
| 07/29/2026 14:08 | 26 | 286.45 |
| 07/29/2026 14:08 | 4 | 286.50 |
| 07/29/2026 14:08 | 11 | 286.50 |
| 07/29/2026 14:08 | 4 | 286.40 |
| 07/29/2026 14:08 | 1 | 286.40 |
| 07/29/2026 14:08 | 26 | 286.40 |
| 07/29/2026 14:08 | 33 | 286.35 |
| 07/29/2026 14:08 | 16 | 286.35 |
| 07/29/2026 14:08 | 18 | 286.35 |
| 07/29/2026 14:08 | 4 | 286.35 |
| 07/29/2026 14:08 | 13 | 286.45 |
| 07/29/2026 14:08 | 4 | 286.60 |
| 07/29/2026 14:08 | 12 | 286.60 |
| 07/29/2026 14:08 | 11 | 286.65 |
| 07/29/2026 14:08 | 2 | 286.65 |
| 07/29/2026 14:08 | 3 | 286.65 |
| 07/29/2026 14:08 | 4 | 286.65 |
| 07/29/2026 14:08 | 6 | 286.90 |
| 07/29/2026 14:08 | 4 | 286.90 |
| 07/29/2026 14:08 | 24 | 286.80 |
| 07/29/2026 14:08 | 17 | 286.85 |
| 07/29/2026 14:08 | 18 | 286.85 |
| 07/29/2026 14:08 | 20 | 286.95 |
| 07/29/2026 14:08 | 12 | 287.00 |
| 07/29/2026 14:08 | 6 | 287.00 |
| 07/29/2026 14:08 | 1 | 287.00 |
| 07/29/2026 14:07 | 26 | 286.90 |
| 07/29/2026 14:07 | 26 | 286.90 |
| 07/29/2026 14:07 | 26 | 286.90 |
| 07/29/2026 14:07 | 26 | 286.875 |
| 07/29/2026 14:07 | 6 | 286.85 |
| 07/29/2026 14:07 | 13 | 286.85 |
| 07/29/2026 14:07 | 4 | 286.85 |
| 07/29/2026 14:07 | 4 | 286.95 |
| 07/29/2026 14:07 | 1 | 286.95 |
| 07/29/2026 14:07 | 5 | 286.85 |
| 07/29/2026 14:07 | 3 | 287.00 |
| 07/29/2026 14:07 | 4 | 287.00 |
| 07/29/2026 14:07 | 26 | 287.075 |
| 07/29/2026 14:07 | 4 | 287.00 |
| 07/29/2026 14:07 | 4 | 287.05 |
| 07/29/2026 14:07 | 4 | 286.90 |
| 07/29/2026 14:07 | 4 | 286.95 |
| 07/29/2026 14:07 | 13 | 286.95 |
| 07/29/2026 14:07 | 35 | 286.90 |
| 07/29/2026 14:07 | 4 | 286.90 |
| 07/29/2026 14:07 | 31 | 286.80 |
| 07/29/2026 14:07 | 31 | 286.80 |
| 07/29/2026 14:07 | 31 | 286.80 |
| 07/29/2026 14:07 | 31 | 286.80 |
| 07/29/2026 14:07 | 31 | 286.80 |
| 07/29/2026 14:07 | 1 | 286.70 |
| 07/29/2026 14:07 | 4 | 286.70 |
| 07/29/2026 14:07 | 20 | 286.70 |
| 07/29/2026 14:07 | 4 | 286.70 |
| 07/29/2026 14:07 | 8 | 286.70 |
| 07/29/2026 14:07 | 4 | 286.75 |
| 07/29/2026 14:07 | 50 | 287.10 |
| 07/29/2026 14:07 | 4 | 287.20 |
| 07/29/2026 14:07 | 23 | 287.15 |
| 07/29/2026 14:07 | 18 | 287.20 |
| 07/29/2026 14:07 | 14 | 287.20 |
| 07/29/2026 14:07 | 33 | 287.25 |
| 07/29/2026 14:07 | 10 | 287.30 |
| 07/29/2026 14:07 | 1 | 287.30 |
| 07/29/2026 14:07 | 4 | 287.35 |
| 07/29/2026 14:07 | 4 | 287.45 |
| 07/29/2026 14:07 | 32 | 287.40 |
| 07/29/2026 14:07 | 10 | 287.45 |
| 07/29/2026 14:07 | 2 | 287.50 |
| 07/29/2026 14:07 | 4 | 287.50 |
| 07/29/2026 14:07 | 4 | 287.55 |
| 07/29/2026 14:07 | 24 | 287.55 |
| 07/29/2026 14:07 | 8 | 287.55 |
| 07/29/2026 14:07 | 2 | 287.60 |
| 07/29/2026 14:07 | 2 | 287.60 |
| 07/29/2026 14:07 | 83 | 287.55 |
| 07/29/2026 14:07 | 25 | 287.55 |
| 07/29/2026 14:07 | 17 | 287.55 |
| 07/29/2026 14:07 | 55 | 287.55 |
| 07/29/2026 14:06 | 12 | 287.50 |
| 07/29/2026 14:06 | 10 | 287.35 |
| 07/29/2026 14:06 | 4 | 287.35 |
| 07/29/2026 14:06 | 4 | 287.50 |
| 07/29/2026 14:06 | 1 | 287.40 |
| 07/29/2026 14:06 | 9 | 287.40 |
| 07/29/2026 14:06 | 112 | 287.40 |
| 07/29/2026 14:06 | 3 | 287.40 |
| 07/29/2026 14:06 | 11 | 287.30 |
| 07/29/2026 14:06 | 23 | 287.30 |
| 07/29/2026 14:06 | 13 | 287.30 |
| 07/29/2026 14:06 | 8 | 287.35 |
| 07/29/2026 14:06 | 5 | 287.45 |
| 07/29/2026 14:06 | 15 | 287.45 |
| 07/29/2026 14:06 | 4 | 287.55 |
| 07/29/2026 14:06 | 12 | 287.55 |
| 07/29/2026 14:06 | 4 | 287.65 |
| 07/29/2026 14:06 | 9 | 287.65 |
| 07/29/2026 14:06 | 4 | 287.65 |
| 07/29/2026 14:06 | 4 | 287.70 |
| 07/29/2026 14:06 | 22 | 287.75 |
| 07/29/2026 14:06 | 4 | 287.75 |
| 07/29/2026 14:06 | 33 | 287.70 |
| 07/29/2026 14:06 | 27 | 287.70 |
| 07/29/2026 14:06 | 4 | 287.70 |
| 07/29/2026 14:06 | 18 | 287.70 |
| 07/29/2026 14:06 | 2 | 287.65 |
| 07/29/2026 14:06 | 23 | 287.60 |
| 07/29/2026 14:06 | 1 | 287.60 |
| 07/29/2026 14:06 | 11 | 287.60 |
| 07/29/2026 14:06 | 22 | 287.55 |
| 07/29/2026 14:06 | 1 | 287.55 |
| 07/29/2026 14:06 | 15 | 287.55 |
| 07/29/2026 14:06 | 21 | 287.60 |
| 07/29/2026 14:06 | 35 | 287.60 |
| 07/29/2026 14:06 | 41 | 287.70 |
| 07/29/2026 14:06 | 19 | 287.80 |
| 07/29/2026 14:06 | 5 | 287.70 |
| 07/29/2026 14:06 | 3 | 287.70 |
| 07/29/2026 14:06 | 5 | 287.75 |
| 07/29/2026 14:05 | 3 | 287.70 |
| 07/29/2026 14:05 | 1 | 287.70 |
| 07/29/2026 14:05 | 2 | 287.70 |
| 07/29/2026 14:05 | 7 | 287.70 |
| 07/29/2026 14:05 | 28 | 287.65 |
| 07/29/2026 14:05 | 4 | 287.65 |
| 07/29/2026 14:05 | 2 | 287.75 |
| 07/29/2026 14:05 | 13 | 287.70 |
| 07/29/2026 14:05 | 12 | 287.70 |
| 07/29/2026 14:05 | 21 | 287.65 |
| 07/29/2026 14:05 | 4 | 287.60 |
| 07/29/2026 14:05 | 33 | 287.55 |
| 07/29/2026 14:05 | 6 | 287.50 |
| 07/29/2026 14:05 | 6 | 287.50 |
| 07/29/2026 14:05 | 11 | 287.45 |
| 07/29/2026 14:05 | 15 | 287.45 |
| 07/29/2026 14:05 | 6 | 287.45 |
| 07/29/2026 14:05 | 30 | 287.45 |
| 07/29/2026 14:05 | 58 | 287.45 |
| 07/29/2026 14:05 | 4 | 287.50 |
| 07/29/2026 14:05 | 4 | 287.50 |
| 07/29/2026 14:05 | 36 | 287.50 |
| 07/29/2026 14:05 | 37 | 287.50 |
| 07/29/2026 14:05 | 16 | 287.50 |
| 07/29/2026 14:05 | 3 | 287.55 |
| 07/29/2026 14:05 | 4 | 287.35 |
| 07/29/2026 14:05 | 5 | 287.35 |
| 07/29/2026 14:05 | 32 | 287.40 |
| 07/29/2026 14:05 | 1 | 287.40 |
| 07/29/2026 14:05 | 10 | 287.40 |
| 07/29/2026 14:05 | 20 | 287.50 |
| 07/29/2026 14:05 | 35 | 287.45 |
| 07/29/2026 14:05 | 9 | 287.30 |
| 07/29/2026 14:05 | 25 | 287.30 |
| 07/29/2026 14:05 | 103 | 287.30 |
| 07/29/2026 14:05 | 5 | 287.25 |
| 07/29/2026 14:05 | 2 | 287.25 |
| 07/29/2026 14:05 | 19 | 287.20 |
| 07/29/2026 14:05 | 2 | 287.20 |
| 07/29/2026 14:05 | 13 | 287.20 |
| 07/29/2026 14:05 | 7 | 287.20 |
| 07/29/2026 14:05 | 12 | 287.15 |
| 07/29/2026 14:05 | 5 | 287.10 |
| 07/29/2026 14:05 | 1 | 287.10 |
| 07/29/2026 14:05 | 5 | 287.10 |
| 07/29/2026 14:05 | 11 | 287.15 |
| 07/29/2026 14:05 | 4 | 287.10 |
| 07/29/2026 14:05 | 48 | 287.05 |
| 07/29/2026 14:05 | 6 | 287.15 |
| 07/29/2026 14:05 | 4 | 287.15 |
| 07/29/2026 14:05 | 19 | 287.05 |
| 07/29/2026 14:05 | 9 | 287.05 |
| 07/29/2026 14:05 | 29 | 287.15 |
| 07/29/2026 14:05 | 2 | 287.25 |
| 07/29/2026 14:04 | 5 | 287.15 |
| 07/29/2026 14:04 | 4 | 287.25 |
| 07/29/2026 14:04 | 9 | 287.10 |
| 07/29/2026 14:04 | 37 | 287.20 |
| 07/29/2026 14:04 | 10 | 287.20 |
| 07/29/2026 14:04 | 20 | 287.30 |
| 07/29/2026 14:04 | 10 | 287.30 |
| 07/29/2026 14:04 | 18 | 287.30 |
| 07/29/2026 14:04 | 16 | 287.30 |
| 07/29/2026 14:04 | 23 | 287.30 |
| 07/29/2026 14:04 | 34 | 287.25 |
| 07/29/2026 14:04 | 19 | 287.15 |
| 07/29/2026 14:04 | 3 | 287.00 |
| 07/29/2026 14:04 | 4 | 287.00 |
| 07/29/2026 14:04 | 85 | 287.00 |
| 07/29/2026 14:04 | 21 | 287.00 |
| 07/29/2026 14:04 | 4 | 287.00 |
| 07/29/2026 14:04 | 25 | 287.00 |
| 07/29/2026 14:04 | 2 | 287.00 |
| 07/29/2026 14:04 | 43 | 287.00 |
| 07/29/2026 14:04 | 94 | 287.00 |
| 07/29/2026 14:04 | 6 | 287.00 |
| 07/29/2026 14:04 | 16 | 286.90 |
| 07/29/2026 14:04 | 23 | 286.90 |
| 07/29/2026 14:04 | 5 | 286.90 |
| 07/29/2026 14:04 | 4 | 286.90 |
| 07/29/2026 14:04 | 20 | 286.95 |
| 07/29/2026 14:04 | 39 | 287.00 |
| 07/29/2026 14:04 | 4 | 287.00 |
| 07/29/2026 14:04 | 4 | 287.00 |
| 07/29/2026 14:04 | 32 | 287.00 |
| 07/29/2026 14:04 | 4 | 287.00 |
| 07/29/2026 14:04 | 4 | 287.05 |
| 07/29/2026 14:04 | 7 | 287.15 |
| 07/29/2026 14:04 | 2 | 287.15 |
| 07/29/2026 14:04 | 7 | 287.15 |
| 07/29/2026 14:04 | 19 | 287.15 |
| 07/29/2026 14:04 | 34 | 287.10 |
| 07/29/2026 14:04 | 2 | 287.10 |
| 07/29/2026 14:04 | 20 | 286.85 |
| 07/29/2026 14:04 | 10 | 286.95 |
| 07/29/2026 14:04 | 3 | 286.95 |
| 07/29/2026 14:04 | 10 | 286.95 |
| 07/29/2026 14:04 | 1 | 287.00 |
| 07/29/2026 14:04 | 82 | 287.00 |
| 07/29/2026 14:04 | 71 | 287.00 |
| 07/29/2026 14:04 | 5 | 287.00 |
| 07/29/2026 14:04 | 29 | 287.00 |
| 07/29/2026 14:04 | 54 | 287.00 |
| 07/29/2026 14:04 | 4 | 287.00 |
| 07/29/2026 14:04 | 41 | 287.00 |
| 07/29/2026 14:04 | 4 | 287.00 |
| 07/29/2026 14:04 | 16 | 287.10 |
| 07/29/2026 14:04 | 4 | 287.10 |
| 07/29/2026 14:04 | 8 | 287.15 |
| 07/29/2026 14:04 | 1 | 287.15 |
| 07/29/2026 14:04 | 2 | 287.15 |
| 07/29/2026 14:04 | 2 | 287.15 |
| 07/29/2026 14:04 | 5 | 287.10 |
| 07/29/2026 14:04 | 29 | 287.10 |
| 07/29/2026 14:04 | 1 | 287.05 |
| 07/29/2026 14:03 | 34 | 287.00 |
| 07/29/2026 14:03 | 16 | 287.00 |
| 07/29/2026 14:03 | 26 | 286.975 |
| 07/29/2026 14:03 | 22 | 286.90 |
| 07/29/2026 14:03 | 10 | 286.90 |
| 07/29/2026 14:03 | 3 | 286.90 |
| 07/29/2026 14:03 | 2 | 286.95 |
| 07/29/2026 14:03 | 6 | 287.05 |
| 07/29/2026 14:03 | 4 | 287.05 |
| 07/29/2026 14:03 | 10 | 286.90 |
| 07/29/2026 14:03 | 22 | 287.00 |
| 07/29/2026 14:03 | 11 | 287.00 |
| 07/29/2026 14:03 | 8 | 286.95 |
| 07/29/2026 14:03 | 4 | 286.95 |
| 07/29/2026 14:03 | 5 | 286.85 |
| 07/29/2026 14:03 | 1 | 286.85 |
| 07/29/2026 14:03 | 5 | 286.85 |
| 07/29/2026 14:03 | 3 | 286.85 |
| 07/29/2026 14:03 | 28 | 286.80 |
| 07/29/2026 14:03 | 5 | 286.80 |
| 07/29/2026 14:03 | 5 | 286.65 |
| 07/29/2026 14:03 | 10 | 286.60 |
| 07/29/2026 14:03 | 9 | 286.70 |
| 07/29/2026 14:03 | 9 | 286.75 |
| 07/29/2026 14:03 | 17 | 286.80 |
| 07/29/2026 14:03 | 9 | 286.80 |
| 07/29/2026 14:03 | 29 | 286.85 |
| 07/29/2026 14:02 | 21 | 286.90 |
| 07/29/2026 14:02 | 37 | 287.05 |
| 07/29/2026 14:02 | 27 | 287.05 |
| 07/29/2026 14:02 | 9 | 287.05 |
| 07/29/2026 14:02 | 20 | 286.95 |
| 07/29/2026 14:02 | 10 | 287.00 |
| 07/29/2026 14:02 | 2 | 287.05 |
| 07/29/2026 14:02 | 70 | 287.05 |
| 07/29/2026 14:02 | 10 | 287.05 |
| 07/29/2026 14:02 | 2 | 287.00 |
| 07/29/2026 14:02 | 4 | 286.95 |
| 07/29/2026 14:02 | 27 | 286.95 |
| 07/29/2026 14:02 | 34 | 286.95 |
| 07/29/2026 14:02 | 5 | 286.95 |
| 07/29/2026 14:02 | 19 | 286.85 |
| 07/29/2026 14:02 | 13 | 286.85 |
| 07/29/2026 14:02 | 20 | 286.80 |
| 07/29/2026 14:02 | 22 | 286.80 |
| 07/29/2026 14:02 | 10 | 286.80 |
| 07/29/2026 14:02 | 6 | 286.90 |
| 07/29/2026 14:02 | 4 | 286.90 |
| 07/29/2026 14:02 | 4 | 286.80 |
| 07/29/2026 14:02 | 9 | 286.90 |
| 07/29/2026 14:02 | 1 | 286.90 |
| 07/29/2026 14:02 | 4 | 286.95 |
| 07/29/2026 14:02 | 10 | 286.95 |
| 07/29/2026 14:02 | 1 | 286.95 |
| 07/29/2026 14:02 | 20 | 287.00 |
| 07/29/2026 14:02 | 1 | 287.05 |
| 07/29/2026 14:02 | 4 | 287.05 |
| 07/29/2026 14:02 | 12 | 287.20 |
| 07/29/2026 14:02 | 34 | 287.20 |
| 07/29/2026 14:01 | 4 | 287.25 |
| 07/29/2026 14:01 | 10 | 287.25 |
| 07/29/2026 14:01 | 4 | 287.30 |
| 07/29/2026 14:01 | 17 | 287.25 |
| 07/29/2026 14:01 | 13 | 287.25 |
| 07/29/2026 14:01 | 2 | 287.25 |
| 07/29/2026 14:01 | 5 | 287.30 |
| 07/29/2026 14:01 | 4 | 287.30 |
| 07/29/2026 14:01 | 28 | 287.25 |
| 07/29/2026 14:01 | 4 | 287.25 |
| 07/29/2026 14:01 | 4 | 287.35 |
| 07/29/2026 14:01 | 35 | 287.40 |
| 07/29/2026 14:01 | 23 | 287.30 |
| 07/29/2026 14:01 | 5 | 287.35 |
| 07/29/2026 14:01 | 21 | 287.25 |
| 07/29/2026 14:01 | 11 | 287.25 |
| 07/29/2026 14:01 | 4 | 287.40 |
| 07/29/2026 14:01 | 34 | 287.40 |
| 07/29/2026 14:01 | 8 | 287.50 |
| 07/29/2026 14:01 | 4 | 287.45 |
| 07/29/2026 14:01 | 21 | 287.50 |
| 07/29/2026 14:01 | 17 | 287.45 |
| 07/29/2026 14:01 | 18 | 287.35 |
| 07/29/2026 14:01 | 3 | 287.35 |
| 07/29/2026 14:01 | 16 | 287.20 |
| 07/29/2026 14:01 | 4 | 287.25 |
| 07/29/2026 14:01 | 5 | 287.30 |
| 07/29/2026 14:01 | 30 | 287.325 |
| 07/29/2026 14:01 | 30 | 287.35 |
| 07/29/2026 14:01 | 4 | 287.40 |
| 07/29/2026 14:01 | 4 | 287.45 |
| 07/29/2026 14:01 | 4 | 287.45 |
| 07/29/2026 14:01 | 33 | 287.35 |
| 07/29/2026 14:01 | 4 | 287.40 |
| 07/29/2026 14:01 | 17 | 287.55 |
| 07/29/2026 14:01 | 5 | 287.55 |
| 07/29/2026 14:01 | 17 | 287.65 |
| 07/29/2026 14:01 | 14 | 287.75 |
| 07/29/2026 14:01 | 21 | 287.80 |
| 07/29/2026 14:01 | 5 | 287.85 |
| 07/29/2026 14:01 | 4 | 287.85 |
| 07/29/2026 14:01 | 4 | 287.90 |
| 07/29/2026 14:01 | 40 | 287.95 |
| 07/29/2026 14:01 | 4 | 287.75 |
| 07/29/2026 14:01 | 4 | 287.80 |
| 07/29/2026 14:01 | 10 | 287.80 |
| 07/29/2026 14:01 | 2 | 287.85 |
| 07/29/2026 14:01 | 4 | 287.85 |
| 07/29/2026 14:01 | 19 | 287.95 |
| 07/29/2026 14:00 | 4 | 287.80 |
| 07/29/2026 14:00 | 4 | 287.90 |
| 07/29/2026 14:00 | 6 | 287.85 |
| 07/29/2026 14:00 | 27 | 287.85 |
| 07/29/2026 14:00 | 5 | 287.85 |
| 07/29/2026 14:00 | 15 | 287.90 |
| 07/29/2026 14:00 | 2 | 287.90 |
| 07/29/2026 14:00 | 2 | 287.95 |
| 07/29/2026 14:00 | 4 | 287.95 |
| 07/29/2026 14:00 | 20 | 288.00 |
| 07/29/2026 14:00 | 1 | 288.05 |
| 07/29/2026 14:00 | 18 | 288.00 |
| 07/29/2026 14:00 | 20 | 288.00 |
| 07/29/2026 14:00 | 1 | 288.00 |
| 07/29/2026 14:00 | 20 | 288.00 |
| 07/29/2026 14:00 | 18 | 288.00 |
| 07/29/2026 14:00 | 4 | 287.95 |
| 07/29/2026 14:00 | 8 | 287.90 |
| 07/29/2026 14:00 | 12 | 287.90 |
| 07/29/2026 14:00 | 4 | 287.90 |
| 07/29/2026 14:00 | 9 | 287.75 |
| 07/29/2026 14:00 | 20 | 287.75 |
| 07/29/2026 14:00 | 7 | 287.75 |
| 07/29/2026 14:00 | 4 | 287.70 |
| 07/29/2026 14:00 | 3 | 287.70 |
| 07/29/2026 14:00 | 4 | 287.65 |
| 07/29/2026 14:00 | 1 | 287.55 |
| 07/29/2026 14:00 | 17 | 287.60 |
| 07/29/2026 14:00 | 5 | 287.55 |
| 07/29/2026 14:00 | 8 | 287.45 |
| 07/29/2026 14:00 | 4 | 287.50 |
| 07/29/2026 14:00 | 26 | 287.575 |
| 07/29/2026 14:00 | 12 | 287.55 |
| 07/29/2026 14:00 | 4 | 287.55 |
| 07/29/2026 14:00 | 4 | 287.60 |
| 07/29/2026 14:00 | 30 | 287.55 |
| 07/29/2026 14:00 | 16 | 287.55 |
| 07/29/2026 14:00 | 4 | 287.60 |
| 07/29/2026 14:00 | 4 | 287.65 |
| 07/29/2026 14:00 | 8 | 287.65 |
| 07/29/2026 14:00 | 26 | 287.70 |
| 07/29/2026 14:00 | 21 | 287.60 |
| 07/29/2026 14:00 | 20 | 287.60 |
| 07/29/2026 14:00 | 4 | 287.55 |
| 07/29/2026 14:00 | 10 | 287.50 |
| 07/29/2026 14:00 | 40 | 287.50 |
| 07/29/2026 14:00 | 1 | 287.50 |
| 07/29/2026 14:00 | 4 | 287.50 |
| 07/29/2026 14:00 | 1 | 287.50 |
| 07/29/2026 14:00 | 4 | 287.55 |
| 07/29/2026 14:00 | 37 | 287.55 |
| 07/29/2026 14:00 | 31 | 287.60 |
| 07/29/2026 14:00 | 31 | 287.60 |
| 07/29/2026 14:00 | 3 | 287.60 |
| 07/29/2026 14:00 | 28 | 287.60 |
| 07/29/2026 14:00 | 32 | 287.60 |
| 07/29/2026 14:00 | 22 | 287.60 |
| 07/29/2026 14:00 | 1 | 287.60 |
| 07/29/2026 14:00 | 2 | 287.50 |
| 07/29/2026 14:00 | 10 | 287.55 |
| 07/29/2026 14:00 | 21 | 287.50 |
| 07/29/2026 14:00 | 3 | 287.45 |
| 07/29/2026 14:00 | 31 | 287.40 |
| 07/29/2026 14:00 | 5 | 287.35 |
| 07/29/2026 14:00 | 4 | 287.35 |
| 07/29/2026 14:00 | 9 | 287.35 |
| 07/29/2026 14:00 | 2 | 287.35 |
| 07/29/2026 13:59 | 1 | 287.20 |
| 07/29/2026 13:59 | 4 | 287.20 |
| 07/29/2026 13:59 | 6 | 287.20 |
| 07/29/2026 13:59 | 6 | 287.25 |
| 07/29/2026 13:59 | 6 | 287.20 |
| 07/29/2026 13:59 | 6 | 287.20 |
| 07/29/2026 13:59 | 6 | 287.20 |
| 07/29/2026 13:59 | 6 | 287.20 |
| 07/29/2026 13:59 | 11 | 287.15 |
| 07/29/2026 13:59 | 29 | 287.15 |
| 07/29/2026 13:59 | 30 | 287.20 |
| 07/29/2026 13:59 | 11 | 287.20 |
| 07/29/2026 13:59 | 6 | 287.20 |
| 07/29/2026 13:59 | 4 | 287.20 |
| 07/29/2026 13:59 | 2 | 287.25 |
| 07/29/2026 13:59 | 4 | 287.25 |
| 07/29/2026 13:59 | 18 | 287.35 |
| 07/29/2026 13:59 | 10 | 287.35 |
| 07/29/2026 13:59 | 15 | 287.35 |
| 07/29/2026 13:59 | 4 | 287.35 |
| 07/29/2026 13:59 | 28 | 287.30 |
| 07/29/2026 13:59 | 4 | 287.30 |
| 07/29/2026 13:59 | 22 | 287.40 |
| 07/29/2026 13:59 | 4 | 287.20 |
| 07/29/2026 13:59 | 29 | 287.25 |
| 07/29/2026 13:59 | 10 | 287.25 |
| 07/29/2026 13:59 | 4 | 287.25 |
| 07/29/2026 13:59 | 18 | 287.20 |
| 07/29/2026 13:59 | 10 | 287.15 |
| 07/29/2026 13:59 | 28 | 287.15 |
| 07/29/2026 13:59 | 14 | 287.20 |
| 07/29/2026 13:59 | 1 | 287.20 |
| 07/29/2026 13:59 | 13 | 287.25 |
| 07/29/2026 13:59 | 2 | 287.15 |
| 07/29/2026 13:59 | 1 | 287.20 |
| 07/29/2026 13:59 | 10 | 287.25 |
| 07/29/2026 13:59 | 4 | 287.25 |
| 07/29/2026 13:59 | 5 | 287.05 |
| 07/29/2026 13:59 | 17 | 286.90 |
| 07/29/2026 13:59 | 9 | 286.85 |
| 07/29/2026 13:59 | 20 | 286.70 |
| 07/29/2026 13:59 | 2 | 286.70 |
| 07/29/2026 13:59 | 10 | 286.70 |
| 07/29/2026 13:59 | 11 | 286.60 |
| 07/29/2026 13:59 | 10 | 286.50 |
| 07/29/2026 13:59 | 4 | 286.50 |
| 07/29/2026 13:59 | 21 | 286.55 |
| 07/29/2026 13:59 | 13 | 286.45 |
| 07/29/2026 13:59 | 3 | 286.45 |
| 07/29/2026 13:59 | 12 | 286.45 |
| 07/29/2026 13:59 | 10 | 286.45 |
| 07/29/2026 13:59 | 13 | 286.30 |
| 07/29/2026 13:59 | 4 | 286.35 |
| 07/29/2026 13:59 | 5 | 286.35 |
| 07/29/2026 13:59 | 12 | 286.50 |
| 07/29/2026 13:59 | 7 | 286.35 |
| 07/29/2026 13:58 | 19 | 286.55 |
| 07/29/2026 13:58 | 3 | 286.55 |
| 07/29/2026 13:58 | 4 | 286.55 |
| 07/29/2026 13:58 | 34 | 286.55 |
| 07/29/2026 13:58 | 3 | 286.675 |
| 07/29/2026 13:58 | 27 | 286.60 |
| 07/29/2026 13:58 | 4 | 286.60 |
| 07/29/2026 13:58 | 17 | 286.70 |
| 07/29/2026 13:58 | 16 | 286.55 |
| 07/29/2026 13:58 | 12 | 286.65 |
| 07/29/2026 13:58 | 29 | 286.60 |
| 07/29/2026 13:58 | 6 | 286.55 |
| 07/29/2026 13:58 | 6 | 286.55 |
| 07/29/2026 13:58 | 6 | 286.55 |
| 07/29/2026 13:58 | 12 | 286.50 |
| 07/29/2026 13:58 | 5 | 286.55 |
| 07/29/2026 13:58 | 6 | 286.55 |
| 07/29/2026 13:58 | 67 | 286.60 |
| 07/29/2026 13:58 | 4 | 286.60 |
| 07/29/2026 13:58 | 5 | 286.65 |
| 07/29/2026 13:58 | 4 | 286.65 |
| 07/29/2026 13:58 | 4 | 286.70 |
| 07/29/2026 13:58 | 8 | 286.75 |
| 07/29/2026 13:58 | 4 | 286.70 |
| 07/29/2026 13:58 | 21 | 286.75 |
| 07/29/2026 13:58 | 4 | 286.65 |
| 07/29/2026 13:58 | 15 | 286.65 |
| 07/29/2026 13:58 | 24 | 286.70 |
| 07/29/2026 13:58 | 4 | 286.65 |
| 07/29/2026 13:58 | 12 | 286.70 |
| 07/29/2026 13:58 | 4 | 286.70 |
| 07/29/2026 13:58 | 4 | 286.75 |
| 07/29/2026 13:58 | 16 | 286.75 |
| 07/29/2026 13:58 | 28 | 286.75 |
| 07/29/2026 13:58 | 4 | 286.75 |
| 07/29/2026 13:58 | 4 | 286.80 |
| 07/29/2026 13:58 | 3 | 286.90 |
| 07/29/2026 13:58 | 10 | 286.90 |
| 07/29/2026 13:58 | 18 | 286.80 |
| 07/29/2026 13:58 | 108 | 286.80 |
| 07/29/2026 13:58 | 4 | 286.80 |
| 07/29/2026 13:58 | 4 | 286.85 |
| 07/29/2026 13:58 | 10 | 286.95 |
| 07/29/2026 13:58 | 39 | 286.90 |
| 07/29/2026 13:58 | 3 | 286.90 |
| 07/29/2026 13:58 | 29 | 286.95 |
| 07/29/2026 13:58 | 4 | 286.95 |
| 07/29/2026 13:58 | 4 | 287.00 |
| 07/29/2026 13:58 | 8 | 287.00 |
| 07/29/2026 13:58 | 32 | 287.00 |
| 07/29/2026 13:58 | 2 | 287.05 |
| 07/29/2026 13:58 | 12 | 287.00 |
| 07/29/2026 13:58 | 4 | 287.00 |
| 07/29/2026 13:58 | 30 | 287.00 |
| 07/29/2026 13:58 | 17 | 287.10 |
| 07/29/2026 13:58 | 17 | 287.10 |
| 07/29/2026 13:58 | 10 | 287.00 |
| 07/29/2026 13:58 | 1 | 287.00 |
| 07/29/2026 13:58 | 4 | 287.00 |
| 07/29/2026 13:58 | 4 | 287.10 |
| 07/29/2026 13:58 | 4 | 287.10 |
| 07/29/2026 13:58 | 3 | 287.15 |
| 07/29/2026 13:58 | 20 | 287.10 |
| 07/29/2026 13:57 | 31 | 287.10 |
| 07/29/2026 13:57 | 3 | 287.10 |
| 07/29/2026 13:57 | 4 | 287.15 |
| 07/29/2026 13:57 | 22 | 287.20 |
| 07/29/2026 13:57 | 3 | 287.10 |
| 07/29/2026 13:57 | 4 | 287.10 |
| 07/29/2026 13:57 | 4 | 287.20 |
| 07/29/2026 13:57 | 2 | 287.25 |
| 07/29/2026 13:57 | 4 | 287.25 |
| 07/29/2026 13:57 | 23 | 287.25 |
| 07/29/2026 13:57 | 18 | 287.25 |
| 07/29/2026 13:57 | 18 | 287.25 |
| 07/29/2026 13:57 | 24 | 287.35 |
| 07/29/2026 13:57 | 11 | 287.35 |
| 07/29/2026 13:57 | 30 | 287.35 |
| 07/29/2026 13:57 | 5 | 287.45 |
| 07/29/2026 13:57 | 16 | 287.50 |
| 07/29/2026 13:57 | 22 | 287.50 |
| 07/29/2026 13:57 | 14 | 287.45 |
| 07/29/2026 13:57 | 31 | 287.40 |
| 07/29/2026 13:57 | 22 | 287.40 |
| 07/29/2026 13:57 | 30 | 287.30 |
| 07/29/2026 13:57 | 3 | 287.30 |
| 07/29/2026 13:57 | 4 | 287.30 |
| 07/29/2026 13:57 | 4 | 287.35 |
| 07/29/2026 13:57 | 3 | 287.35 |
| 07/29/2026 13:57 | 4 | 287.35 |
| 07/29/2026 13:57 | 21 | 287.35 |
| 07/29/2026 13:57 | 10 | 287.45 |
| 07/29/2026 13:57 | 10 | 287.45 |
| 07/29/2026 13:57 | 3 | 287.40 |
| 07/29/2026 13:57 | 18 | 287.40 |
| 07/29/2026 13:57 | 4 | 287.20 |
| 07/29/2026 13:57 | 9 | 287.10 |
| 07/29/2026 13:57 | 10 | 287.35 |
| 07/29/2026 13:57 | 12 | 287.25 |
| 07/29/2026 13:57 | 14 | 287.40 |
| 07/29/2026 13:57 | 7 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 8 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 8 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 8 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 7 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 1 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 4 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 1 | 287.50 |
| 07/29/2026 13:57 | 7 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 170 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 78 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 30 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 8 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 8 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 8 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 5 | 287.50 |
| 07/29/2026 13:57 | 3 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 14 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 8 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 169 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 20 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 8 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 8 | 287.50 |
| 07/29/2026 13:57 | 2 | 287.50 |
| 07/29/2026 13:57 | 8 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:57 | 78 | 287.50 |
| 07/29/2026 13:57 | 9 | 287.50 |
| 07/29/2026 13:57 | 5 | 287.50 |
| 07/29/2026 13:57 | 5 | 287.50 |
| 07/29/2026 13:57 | 6 | 287.50 |
| 07/29/2026 13:57 | 10 | 287.50 |
| 07/29/2026 13:56 | 28 | 287.50 |
| 07/29/2026 13:56 | 10 | 287.50 |
| 07/29/2026 13:56 | 10 | 287.50 |
| 07/29/2026 13:56 | 10 | 287.50 |
| 07/29/2026 13:56 | 4 | 287.55 |
| 07/29/2026 13:56 | 20 | 287.65 |
| 07/29/2026 13:56 | 2 | 287.55 |
| 07/29/2026 13:56 | 20 | 287.55 |
| 07/29/2026 13:56 | 15 | 287.55 |
| 07/29/2026 13:56 | 27 | 287.55 |
| 07/29/2026 13:56 | 5 | 287.55 |
| 07/29/2026 13:56 | 4 | 287.60 |
| 07/29/2026 13:56 | 10 | 287.75 |
| 07/29/2026 13:56 | 20 | 287.70 |
| 07/29/2026 13:56 | 10 | 287.55 |
| 07/29/2026 13:56 | 12 | 287.75 |
| 07/29/2026 13:56 | 4 | 287.85 |
| 07/29/2026 13:56 | 14 | 287.85 |
| 07/29/2026 13:56 | 4 | 287.85 |
| 07/29/2026 13:56 | 29 | 287.85 |
| 07/29/2026 13:56 | 21 | 287.85 |
| 07/29/2026 13:56 | 4 | 287.80 |
| 07/29/2026 13:56 | 23 | 287.70 |
| 07/29/2026 13:56 | 3 | 287.65 |
| 07/29/2026 13:56 | 2 | 287.75 |
| 07/29/2026 13:56 | 9 | 287.75 |
| 07/29/2026 13:56 | 9 | 287.75 |
| 07/29/2026 13:56 | 17 | 287.70 |
| 07/29/2026 13:56 | 7 | 287.70 |
| 07/29/2026 13:56 | 18 | 287.70 |
| 07/29/2026 13:56 | 16 | 287.55 |
| 07/29/2026 13:56 | 21 | 287.65 |
| 07/29/2026 13:56 | 2 | 287.65 |
| 07/29/2026 13:56 | 2 | 287.60 |
| 07/29/2026 13:56 | 22 | 287.50 |
| 07/29/2026 13:56 | 10 | 287.50 |
| 07/29/2026 13:56 | 32 | 287.55 |
| 07/29/2026 13:56 | 27 | 287.60 |
| 07/29/2026 13:56 | 5 | 287.60 |
| 07/29/2026 13:56 | 16 | 287.45 |
| 07/29/2026 13:56 | 14 | 287.45 |
| 07/29/2026 13:56 | 1 | 287.45 |
| 07/29/2026 13:55 | 19 | 287.55 |
| 07/29/2026 13:55 | 7 | 287.45 |
| 07/29/2026 13:55 | 16 | 287.45 |
| 07/29/2026 13:55 | 2 | 287.45 |
| 07/29/2026 13:55 | 12 | 287.50 |
| 07/29/2026 13:55 | 4 | 287.50 |
| 07/29/2026 13:55 | 29 | 287.45 |
| 07/29/2026 13:55 | 4 | 287.45 |
| 07/29/2026 13:55 | 20 | 287.45 |
| 07/29/2026 13:55 | 1 | 287.45 |
| 07/29/2026 13:55 | 17 | 287.65 |
| 07/29/2026 13:55 | 3 | 287.60 |
| 07/29/2026 13:55 | 3 | 287.50 |
| 07/29/2026 13:55 | 33 | 287.50 |
| 07/29/2026 13:55 | 12 | 287.50 |
| 07/29/2026 13:55 | 20 | 287.50 |
| 07/29/2026 13:55 | 4 | 287.65 |
| 07/29/2026 13:55 | 4 | 287.50 |
| 07/29/2026 13:55 | 4 | 287.50 |
| 07/29/2026 13:55 | 1 | 287.60 |
| 07/29/2026 13:55 | 4 | 287.40 |
| 07/29/2026 13:55 | 30 | 287.55 |
| 07/29/2026 13:55 | 19 | 287.55 |
| 07/29/2026 13:55 | 4 | 287.55 |
| 07/29/2026 13:55 | 11 | 287.50 |
| 07/29/2026 13:55 | 29 | 287.50 |
| 07/29/2026 13:55 | 4 | 287.50 |
| 07/29/2026 13:55 | 22 | 287.45 |
| 07/29/2026 13:55 | 4 | 287.45 |
| 07/29/2026 13:55 | 14 | 287.35 |
| 07/29/2026 13:55 | 4 | 287.40 |
| 07/29/2026 13:55 | 3 | 287.40 |
| 07/29/2026 13:55 | 30 | 287.55 |
| 07/29/2026 13:55 | 4 | 287.55 |
| 07/29/2026 13:55 | 4 | 287.50 |
| 07/29/2026 13:55 | 29 | 287.40 |
| 07/29/2026 13:55 | 18 | 287.45 |
| 07/29/2026 13:55 | 3 | 287.45 |
| 07/29/2026 13:55 | 6 | 287.30 |
| 07/29/2026 13:55 | 21 | 287.40 |
| 07/29/2026 13:55 | 4 | 287.35 |
| 07/29/2026 13:55 | 22 | 287.30 |
| 07/29/2026 13:55 | 10 | 287.30 |
| 07/29/2026 13:55 | 2 | 287.30 |
| 07/29/2026 13:55 | 3 | 287.15 |
| 07/29/2026 13:55 | 12 | 287.15 |
| 07/29/2026 13:55 | 6 | 287.15 |
| 07/29/2026 13:55 | 16 | 287.15 |
| 07/29/2026 13:55 | 1 | 287.15 |
| 07/29/2026 13:55 | 25 | 287.25 |
| 07/29/2026 13:55 | 4 | 287.10 |
| 07/29/2026 13:55 | 4 | 287.15 |
| 07/29/2026 13:55 | 13 | 287.10 |
| 07/29/2026 13:55 | 4 | 287.10 |
| 07/29/2026 13:55 | 20 | 287.05 |
| 07/29/2026 13:55 | 4 | 287.10 |
| 07/29/2026 13:55 | 27 | 287.20 |
| 07/29/2026 13:55 | 4 | 287.20 |
| 07/29/2026 13:55 | 4 | 287.10 |
| 07/29/2026 13:55 | 41 | 287.10 |
| 07/29/2026 13:55 | 3 | 287.15 |
| 07/29/2026 13:55 | 1 | 287.20 |
| 07/29/2026 13:54 | 12 | 287.20 |
| 07/29/2026 13:54 | 5 | 287.20 |
| 07/29/2026 13:54 | 4 | 287.25 |
| 07/29/2026 13:54 | 23 | 287.15 |
| 07/29/2026 13:54 | 4 | 287.15 |
| 07/29/2026 13:54 | 12 | 287.40 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 6 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 20 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 3 | 287.50 |
| 07/29/2026 13:54 | 7 | 287.50 |
| 07/29/2026 13:54 | 3 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 20 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 35 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 11 | 287.55 |
| 07/29/2026 13:54 | 11 | 287.50 |
| 07/29/2026 13:54 | 1 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 6 | 287.50 |
| 07/29/2026 13:54 | 9 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 6 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 8 | 287.60 |
| 07/29/2026 13:54 | 27 | 287.60 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 16 | 287.50 |
| 07/29/2026 13:54 | 7 | 287.50 |
| 07/29/2026 13:54 | 3 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 121 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 20 | 287.55 |
| 07/29/2026 13:54 | 8 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 12 | 287.50 |
| 07/29/2026 13:54 | 7 | 287.50 |
| 07/29/2026 13:54 | 3 | 287.50 |
| 07/29/2026 13:54 | 18 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 1 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 12 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 62 | 287.50 |
| 07/29/2026 13:54 | 5 | 287.50 |
| 07/29/2026 13:54 | 5 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 17 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 30 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 6 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 6 | 287.50 |
| 07/29/2026 13:54 | 8 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 6 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 8 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 8 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 8 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 8 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 8 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 8 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 1 | 287.50 |
| 07/29/2026 13:54 | 1 | 287.50 |
| 07/29/2026 13:54 | 1 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 8 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 6 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 3 | 287.50 |
| 07/29/2026 13:54 | 7 | 287.50 |
| 07/29/2026 13:54 | 3 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 6 | 287.50 |
| 07/29/2026 13:54 | 4 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 8 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 8 | 287.50 |
| 07/29/2026 13:54 | 2 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 19 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 10 | 287.50 |
| 07/29/2026 13:54 | 665 | 287.50 |
| 07/29/2026 13:54 | 29 | 287.50 |
| 07/29/2026 13:54 | 8 | 287.50 |
| 07/29/2026 13:54 | 29 | 287.55 |
| 07/29/2026 13:54 | 2 | 287.60 |
| 07/29/2026 13:54 | 23 | 287.65 |
| 07/29/2026 13:54 | 4 | 287.70 |
| 07/29/2026 13:54 | 2 | 287.75 |
| 07/29/2026 13:53 | 4 | 287.70 |
| 07/29/2026 13:53 | 7 | 287.70 |
| 07/29/2026 13:53 | 8 | 287.55 |
| 07/29/2026 13:53 | 2 | 287.50 |
| 07/29/2026 13:53 | 2 | 287.50 |
| 07/29/2026 13:53 | 4 | 287.50 |
| 07/29/2026 13:53 | 4 | 287.50 |
| 07/29/2026 13:53 | 10 | 287.50 |
| 07/29/2026 13:53 | 10 | 287.50 |
| 07/29/2026 13:53 | 8 | 287.50 |
| 07/29/2026 13:53 | 2 | 287.50 |
| 07/29/2026 13:53 | 10 | 287.50 |
| 07/29/2026 13:53 | 10 | 287.50 |
| 07/29/2026 13:53 | 10 | 287.50 |
| 07/29/2026 13:53 | 30 | 287.50 |
| 07/29/2026 13:53 | 10 | 287.50 |
| 07/29/2026 13:53 | 10 | 287.50 |
| 07/29/2026 13:53 | 5 | 287.50 |
| 07/29/2026 13:53 | 5 | 287.50 |
| 07/29/2026 13:53 | 5 | 287.50 |
| 07/29/2026 13:53 | 29 | 287.50 |
| 07/29/2026 13:53 | 10 | 287.50 |
| 07/29/2026 13:53 | 41 | 287.55 |
| 07/29/2026 13:53 | 4 | 287.65 |
| 07/29/2026 13:53 | 27 | 287.65 |
| 07/29/2026 13:53 | 9 | 287.60 |
| 07/29/2026 13:53 | 11 | 287.65 |
| 07/29/2026 13:53 | 35 | 287.70 |
| 07/29/2026 13:53 | 4 | 287.85 |
| 07/29/2026 13:53 | 4 | 287.80 |
| 07/29/2026 13:53 | 10 | 287.70 |
| 07/29/2026 13:53 | 16 | 287.75 |
| 07/29/2026 13:53 | 17 | 287.80 |
| 07/29/2026 13:53 | 2 | 288.00 |
| 07/29/2026 13:53 | 3 | 287.95 |
| 07/29/2026 13:53 | 5 | 287.85 |
| 07/29/2026 13:53 | 5 | 287.85 |
| 07/29/2026 13:53 | 4 | 287.95 |
| 07/29/2026 13:53 | 2 | 287.75 |
| 07/29/2026 13:53 | 17 | 287.75 |
| 07/29/2026 13:53 | 37 | 287.75 |
| 07/29/2026 13:53 | 48 | 287.75 |
| 07/29/2026 13:53 | 11 | 287.80 |
| 07/29/2026 13:53 | 47 | 287.80 |
| 07/29/2026 13:53 | 18 | 287.80 |
| 07/29/2026 13:52 | 27 | 287.90 |
| 07/29/2026 13:52 | 4 | 287.90 |
| 07/29/2026 13:52 | 29 | 287.80 |
| 07/29/2026 13:52 | 27 | 287.85 |
| 07/29/2026 13:52 | 4 | 287.85 |
| 07/29/2026 13:52 | 23 | 287.75 |
| 07/29/2026 13:52 | 1 | 287.95 |
| 07/29/2026 13:52 | 4 | 287.90 |
| 07/29/2026 13:52 | 2 | 287.85 |
| 07/29/2026 13:52 | 20 | 287.90 |
| 07/29/2026 13:52 | 8 | 288.05 |
| 07/29/2026 13:52 | 3 | 288.00 |
| 07/29/2026 13:52 | 29 | 287.95 |
| 07/29/2026 13:52 | 29 | 287.95 |
| 07/29/2026 13:52 | 4 | 287.95 |
| 07/29/2026 13:52 | 2 | 287.95 |
| 07/29/2026 13:52 | 10 | 287.85 |
| 07/29/2026 13:52 | 10 | 287.75 |
| 07/29/2026 13:52 | 10 | 287.80 |
| 07/29/2026 13:52 | 5 | 287.80 |
| 07/29/2026 13:52 | 4 | 287.90 |
| 07/29/2026 13:52 | 31 | 287.90 |
| 07/29/2026 13:52 | 28 | 288.00 |
| 07/29/2026 13:52 | 1 | 288.00 |
| 07/29/2026 13:52 | 28 | 287.95 |
| 07/29/2026 13:52 | 4 | 287.95 |
| 07/29/2026 13:52 | 2 | 287.95 |
| 07/29/2026 13:51 | 7 | 288.00 |
| 07/29/2026 13:51 | 1 | 287.95 |
| 07/29/2026 13:51 | 27 | 287.95 |
| 07/29/2026 13:51 | 4 | 287.95 |
| 07/29/2026 13:51 | 3 | 287.95 |
| 07/29/2026 13:51 | 4 | 287.95 |
| 07/29/2026 13:51 | 2 | 287.90 |
| 07/29/2026 13:51 | 15 | 288.05 |
| 07/29/2026 13:51 | 20 | 288.00 |
| 07/29/2026 13:51 | 2 | 288.00 |
| 07/29/2026 13:51 | 8 | 287.95 |
| 07/29/2026 13:51 | 2 | 287.95 |
| 07/29/2026 13:51 | 10 | 287.95 |
| 07/29/2026 13:51 | 4 | 287.95 |
| 07/29/2026 13:51 | 4 | 287.85 |
| 07/29/2026 13:51 | 21 | 287.85 |
| 07/29/2026 13:51 | 8 | 287.75 |
| 07/29/2026 13:51 | 12 | 287.75 |
| 07/29/2026 13:51 | 51 | 287.65 |
| 07/29/2026 13:51 | 23 | 287.65 |
| 07/29/2026 13:51 | 247 | 287.65 |
| 07/29/2026 13:50 | 18 | 287.65 |
| 07/29/2026 13:50 | 27 | 287.70 |
| 07/29/2026 13:50 | 7 | 288.10 |
| 07/29/2026 13:50 | 6 | 288.20 |
| 07/29/2026 13:50 | 4 | 288.20 |
| 07/29/2026 13:50 | 104 | 288.15 |
| 07/29/2026 13:50 | 2 | 288.15 |
| 07/29/2026 13:50 | 23 | 288.05 |
| 07/29/2026 13:50 | 4 | 288.00 |
| 07/29/2026 13:50 | 26 | 288.00 |
| 07/29/2026 13:50 | 3 | 288.00 |
| 07/29/2026 13:50 | 6 | 287.80 |
| 07/29/2026 13:50 | 4 | 287.80 |
| 07/29/2026 13:50 | 4 | 287.75 |
| 07/29/2026 13:50 | 9 | 287.75 |
| 07/29/2026 13:50 | 4 | 287.75 |
| 07/29/2026 13:50 | 1 | 287.80 |
| 07/29/2026 13:50 | 29 | 287.80 |
| 07/29/2026 13:50 | 4 | 287.80 |
| 07/29/2026 13:50 | 14 | 287.85 |
| 07/29/2026 13:50 | 17 | 288.00 |
| 07/29/2026 13:50 | 21 | 288.00 |
| 07/29/2026 13:50 | 2 | 287.95 |
| 07/29/2026 13:50 | 13 | 287.85 |
| 07/29/2026 13:50 | 6 | 287.85 |
| 07/29/2026 13:50 | 27 | 287.85 |
| 07/29/2026 13:50 | 4 | 287.85 |
| 07/29/2026 13:50 | 20 | 287.80 |
| 07/29/2026 13:50 | 30 | 287.85 |
| 07/29/2026 13:50 | 30 | 287.90 |
| 07/29/2026 13:50 | 10 | 287.90 |
| 07/29/2026 13:50 | 11 | 287.90 |
| 07/29/2026 13:50 | 3 | 288.00 |
| 07/29/2026 13:50 | 108 | 288.10 |
| 07/29/2026 13:49 | 3 | 288.00 |
| 07/29/2026 13:49 | 22 | 288.05 |
| 07/29/2026 13:49 | 27 | 288.05 |
| 07/29/2026 13:49 | 14 | 288.00 |
| 07/29/2026 13:49 | 10 | 288.05 |
| 07/29/2026 13:49 | 2 | 288.00 |
| 07/29/2026 13:49 | 1 | 288.00 |
| 07/29/2026 13:49 | 1 | 288.00 |
| 07/29/2026 13:49 | 5 | 288.00 |
| 07/29/2026 13:49 | 19 | 288.10 |
| 07/29/2026 13:49 | 23 | 288.00 |
| 07/29/2026 13:49 | 2 | 288.00 |
| 07/29/2026 13:49 | 19 | 287.90 |
| 07/29/2026 13:49 | 11 | 287.65 |
| 07/29/2026 13:49 | 4 | 287.70 |
| 07/29/2026 13:49 | 20 | 287.70 |
| 07/29/2026 13:49 | 46 | 287.70 |
| 07/29/2026 13:49 | 18 | 287.70 |
| 07/29/2026 13:49 | 49 | 287.70 |
| 07/29/2026 13:49 | 31 | 287.75 |
| 07/29/2026 13:49 | 19 | 287.75 |
| 07/29/2026 13:49 | 52 | 287.75 |
| 07/29/2026 13:49 | 5 | 287.95 |
| 07/29/2026 13:49 | 9 | 288.00 |
| 07/29/2026 13:49 | 10 | 288.00 |
| 07/29/2026 13:49 | 18 | 288.00 |
| 07/29/2026 13:49 | 28 | 287.90 |
| 07/29/2026 13:49 | 27 | 287.90 |
| 07/29/2026 13:49 | 29 | 287.90 |
| 07/29/2026 13:49 | 31 | 287.90 |
| 07/29/2026 13:48 | 4 | 287.95 |
| 07/29/2026 13:48 | 19 | 288.05 |
| 07/29/2026 13:48 | 4 | 288.05 |
| 07/29/2026 13:48 | 6 | 288.05 |
| 07/29/2026 13:48 | 10 | 288.00 |
| 07/29/2026 13:48 | 2 | 288.00 |
| 07/29/2026 13:48 | 50 | 288.00 |
| 07/29/2026 13:48 | 8 | 288.00 |
| 07/29/2026 13:48 | 20 | 288.00 |
| 07/29/2026 13:48 | 35 | 288.00 |
| 07/29/2026 13:48 | 4 | 288.00 |
| 07/29/2026 13:48 | 5 | 288.00 |
| 07/29/2026 13:48 | 1 | 288.00 |
| 07/29/2026 13:48 | 32 | 288.00 |
| 07/29/2026 13:48 | 1500 | 288.00 |
| 07/29/2026 13:48 | 8 | 288.00 |
| 07/29/2026 13:48 | 1 | 288.00 |
| 07/29/2026 13:48 | 28 | 287.95 |
| 07/29/2026 13:48 | 9 | 287.90 |
| 07/29/2026 13:48 | 10 | 287.90 |
| 07/29/2026 13:48 | 3 | 287.80 |
| 07/29/2026 13:48 | 31 | 287.85 |
| 07/29/2026 13:48 | 1 | 287.80 |
| 07/29/2026 13:48 | 13 | 287.75 |
| 07/29/2026 13:48 | 10 | 287.70 |
| 07/29/2026 13:48 | 13 | 287.65 |
| 07/29/2026 13:48 | 1 | 287.50 |
| 07/29/2026 13:48 | 29 | 287.45 |
| 07/29/2026 13:48 | 1 | 287.30 |
| 07/29/2026 13:48 | 4 | 287.30 |
| 07/29/2026 13:48 | 1 | 287.30 |
| 07/29/2026 13:48 | 2 | 287.25 |
| 07/29/2026 13:48 | 17 | 287.20 |
| 07/29/2026 13:48 | 8 | 287.15 |
| 07/29/2026 13:48 | 18 | 287.10 |
| 07/29/2026 13:48 | 3 | 287.10 |
| 07/29/2026 13:48 | 19 | 287.05 |
| 07/29/2026 13:48 | 7 | 287.25 |
| 07/29/2026 13:48 | 4 | 287.25 |
| 07/29/2026 13:48 | 4 | 287.20 |
| 07/29/2026 13:48 | 28 | 287.10 |
| 07/29/2026 13:48 | 4 | 287.20 |
| 07/29/2026 13:48 | 4 | 287.30 |
| 07/29/2026 13:48 | 22 | 287.30 |
| 07/29/2026 13:48 | 4 | 287.35 |
| 07/29/2026 13:48 | 4 | 287.40 |
| 07/29/2026 13:48 | 1 | 287.15 |
| 07/29/2026 13:48 | 11 | 287.30 |
| 07/29/2026 13:48 | 8 | 287.25 |
| 07/29/2026 13:48 | 20 | 287.50 |
| 07/29/2026 13:48 | 4 | 287.60 |
| 07/29/2026 13:48 | 4 | 287.55 |
| 07/29/2026 13:48 | 4 | 287.50 |
| 07/29/2026 13:48 | 8 | 287.50 |
| 07/29/2026 13:48 | 12 | 287.50 |
| 07/29/2026 13:48 | 4 | 287.50 |
| 07/29/2026 13:48 | 4 | 287.45 |
| 07/29/2026 13:48 | 13 | 287.50 |
| 07/29/2026 13:48 | 10 | 287.50 |
| 07/29/2026 13:48 | 5 | 287.60 |
| 07/29/2026 13:48 | 4 | 287.55 |
| 07/29/2026 13:48 | 4 | 287.50 |
| 07/29/2026 13:47 | 24 | 287.35 |
| 07/29/2026 13:47 | 4 | 287.30 |
| 07/29/2026 13:47 | 28 | 287.30 |
| 07/29/2026 13:47 | 2 | 287.25 |
| 07/29/2026 13:47 | 1 | 287.20 |
| 07/29/2026 13:47 | 25 | 287.20 |
| 07/29/2026 13:47 | 20 | 287.20 |
| 07/29/2026 13:47 | 5 | 287.10 |
| 07/29/2026 13:47 | 1 | 287.10 |
| 07/29/2026 13:47 | 30 | 287.10 |
| 07/29/2026 13:47 | 9 | 287.10 |
| 07/29/2026 13:47 | 4 | 287.10 |
| 07/29/2026 13:47 | 25 | 287.10 |
| 07/29/2026 13:47 | 5 | 287.05 |
| 07/29/2026 13:47 | 4 | 287.05 |
| 07/29/2026 13:47 | 13 | 287.05 |
| 07/29/2026 13:47 | 4 | 287.05 |
| 07/29/2026 13:47 | 3 | 287.05 |
| 07/29/2026 13:47 | 6 | 287.10 |
| 07/29/2026 13:47 | 4 | 287.10 |
| 07/29/2026 13:47 | 16 | 287.00 |
| 07/29/2026 13:47 | 10 | 287.00 |
| 07/29/2026 13:47 | 29 | 287.00 |
| 07/29/2026 13:47 | 4 | 287.00 |
| 07/29/2026 13:47 | 29 | 287.05 |
| 07/29/2026 13:47 | 10 | 287.05 |
| 07/29/2026 13:47 | 4 | 287.05 |
| 07/29/2026 13:47 | 10 | 287.10 |
| 07/29/2026 13:47 | 4 | 287.10 |
| 07/29/2026 13:47 | 4 | 287.15 |
| 07/29/2026 13:47 | 29 | 287.20 |
| 07/29/2026 13:47 | 4 | 287.20 |
| 07/29/2026 13:47 | 11 | 287.20 |
| 07/29/2026 13:47 | 4 | 287.10 |
| 07/29/2026 13:47 | 4 | 287.30 |
| 07/29/2026 13:47 | 11 | 287.20 |
| 07/29/2026 13:47 | 23 | 287.20 |
| 07/29/2026 13:47 | 8 | 287.20 |
| 07/29/2026 13:47 | 29 | 287.20 |
| 07/29/2026 13:47 | 4 | 287.15 |
| 07/29/2026 13:47 | 4 | 287.15 |
| 07/29/2026 13:47 | 2 | 287.10 |
| 07/29/2026 13:47 | 24 | 287.10 |
| 07/29/2026 13:47 | 4 | 287.10 |
| 07/29/2026 13:47 | 29 | 287.05 |
| 07/29/2026 13:47 | 2 | 287.25 |
| 07/29/2026 13:47 | 2 | 287.35 |
| 07/29/2026 13:47 | 20 | 287.30 |
| 07/29/2026 13:47 | 4 | 287.10 |
| 07/29/2026 13:47 | 24 | 287.10 |
| 07/29/2026 13:47 | 6 | 287.10 |
| 07/29/2026 13:47 | 4 | 287.15 |
| 07/29/2026 13:47 | 3 | 287.15 |
| 07/29/2026 13:47 | 4 | 287.15 |
| 07/29/2026 13:47 | 19 | 287.10 |
| 07/29/2026 13:47 | 27 | 286.65 |
| 07/29/2026 13:47 | 11 | 286.70 |
| 07/29/2026 13:47 | 4 | 286.70 |
| 07/29/2026 13:47 | 4 | 286.75 |
| 07/29/2026 13:47 | 4 | 286.80 |
| 07/29/2026 13:47 | 3 | 286.85 |
| 07/29/2026 13:47 | 4 | 286.85 |
| 07/29/2026 13:47 | 28 | 286.70 |
| 07/29/2026 13:47 | 11 | 286.75 |
| 07/29/2026 13:47 | 4 | 286.85 |
| 07/29/2026 13:47 | 4 | 286.90 |
| 07/29/2026 13:47 | 4 | 286.95 |
| 07/29/2026 13:47 | 2 | 287.00 |
| 07/29/2026 13:47 | 4 | 287.00 |
| 07/29/2026 13:47 | 30 | 286.75 |
| 07/29/2026 13:47 | 27 | 286.85 |
| 07/29/2026 13:47 | 3 | 286.85 |
| 07/29/2026 13:47 | 11 | 286.95 |
| 07/29/2026 13:47 | 10 | 287.00 |
| 07/29/2026 13:47 | 29 | 287.15 |
| 07/29/2026 13:47 | 17 | 287.15 |
| 07/29/2026 13:47 | 29 | 287.10 |
| 07/29/2026 13:47 | 13 | 287.10 |
| 07/29/2026 13:47 | 9 | 287.05 |
| 07/29/2026 13:47 | 30 | 286.80 |
| 07/29/2026 13:47 | 11 | 286.80 |
| 07/29/2026 13:47 | 4 | 286.80 |
| 07/29/2026 13:47 | 11 | 286.85 |
| 07/29/2026 13:47 | 4 | 286.85 |
| 07/29/2026 13:47 | 10 | 286.90 |
| 07/29/2026 13:47 | 4 | 286.90 |
| 07/29/2026 13:47 | 11 | 287.10 |
| 07/29/2026 13:47 | 4 | 287.05 |
| 07/29/2026 13:47 | 29 | 286.85 |
| 07/29/2026 13:47 | 11 | 286.85 |
| 07/29/2026 13:47 | 4 | 286.85 |
| 07/29/2026 13:47 | 4 | 286.90 |
| 07/29/2026 13:47 | 4 | 287.00 |
| 07/29/2026 13:47 | 4 | 286.90 |
| 07/29/2026 13:47 | 4 | 287.05 |
| 07/29/2026 13:47 | 10 | 287.20 |
| 07/29/2026 13:47 | 4 | 287.20 |
| 07/29/2026 13:47 | 4 | 287.25 |
| 07/29/2026 13:47 | 4 | 287.25 |
| 07/29/2026 13:47 | 25 | 287.25 |
| 07/29/2026 13:47 | 3 | 287.40 |
| 07/29/2026 13:47 | 29 | 287.45 |
| 07/29/2026 13:47 | 5 | 287.35 |
| 07/29/2026 13:47 | 6 | 287.30 |
| 07/29/2026 13:47 | 5 | 287.25 |
| 07/29/2026 13:47 | 1 | 287.25 |
| 07/29/2026 13:47 | 17 | 287.25 |
| 07/29/2026 13:47 | 2 | 287.25 |
| 07/29/2026 13:47 | 5 | 287.20 |
| 07/29/2026 13:47 | 2 | 287.15 |
| 07/29/2026 13:47 | 5 | 287.05 |
| 07/29/2026 13:47 | 4 | 286.95 |
| 07/29/2026 13:47 | 3 | 286.95 |
| 07/29/2026 13:47 | 17 | 287.05 |
| 07/29/2026 13:47 | 1 | 287.00 |
| 07/29/2026 13:47 | 9 | 287.00 |
| 07/29/2026 13:47 | 7 | 287.00 |
| 07/29/2026 13:47 | 1 | 287.00 |
| 07/29/2026 13:47 | 5 | 287.00 |
| 07/29/2026 13:47 | 6 | 286.95 |
| 07/29/2026 13:47 | 25 | 287.00 |
| 07/29/2026 13:47 | 25 | 287.00 |
| 07/29/2026 13:47 | 28 | 287.00 |
| 07/29/2026 13:47 | 2 | 287.00 |
| 07/29/2026 13:47 | 90 | 287.00 |
| 07/29/2026 13:47 | 1 | 287.00 |
| 07/29/2026 13:47 | 10 | 287.00 |
| 07/29/2026 13:47 | 10 | 286.95 |
| 07/29/2026 13:47 | 4 | 286.95 |
| 07/29/2026 13:47 | 8 | 286.95 |
| 07/29/2026 13:47 | 29 | 286.95 |
| 07/29/2026 13:47 | 26 | 286.95 |
| 07/29/2026 13:47 | 28 | 286.90 |
| 07/29/2026 13:46 | 7 | 286.80 |
| 07/29/2026 13:46 | 10 | 286.80 |
| 07/29/2026 13:46 | 10 | 286.80 |
| 07/29/2026 13:46 | 5 | 286.80 |
| 07/29/2026 13:46 | 11 | 286.80 |
| 07/29/2026 13:46 | 11 | 286.85 |
| 07/29/2026 13:46 | 12 | 286.45 |
| 07/29/2026 13:46 | 29 | 286.45 |
| 07/29/2026 13:46 | 12 | 286.50 |
| 07/29/2026 13:46 | 33 | 286.50 |
| 07/29/2026 13:46 | 27 | 286.50 |
| 07/29/2026 13:46 | 3 | 286.50 |
| 07/29/2026 13:46 | 6 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 5 | 286.75 |
| 07/29/2026 13:46 | 11 | 286.80 |
| 07/29/2026 13:46 | 12 | 286.50 |
| 07/29/2026 13:46 | 29 | 286.50 |
| 07/29/2026 13:46 | 33 | 286.50 |
| 07/29/2026 13:46 | 10 | 286.55 |
| 07/29/2026 13:46 | 5 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.70 |
| 07/29/2026 13:46 | 9 | 286.75 |
| 07/29/2026 13:46 | 4 | 286.75 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 9 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.70 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 10 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.70 |
| 07/29/2026 13:46 | 12 | 286.80 |
| 07/29/2026 13:46 | 29 | 286.65 |
| 07/29/2026 13:46 | 10 | 286.65 |
| 07/29/2026 13:46 | 9 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 38 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.70 |
| 07/29/2026 13:46 | 4 | 286.70 |
| 07/29/2026 13:46 | 2 | 286.75 |
| 07/29/2026 13:46 | 4 | 286.80 |
| 07/29/2026 13:46 | 4 | 286.85 |
| 07/29/2026 13:46 | 31 | 286.90 |
| 07/29/2026 13:46 | 6 | 286.90 |
| 07/29/2026 13:46 | 29 | 286.90 |
| 07/29/2026 13:46 | 8 | 286.85 |
| 07/29/2026 13:46 | 2 | 286.75 |
| 07/29/2026 13:46 | 1 | 286.80 |
| 07/29/2026 13:46 | 4 | 286.85 |
| 07/29/2026 13:46 | 8 | 286.80 |
| 07/29/2026 13:46 | 8 | 286.80 |
| 07/29/2026 13:46 | 14 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.70 |
| 07/29/2026 13:46 | 7 | 286.75 |
| 07/29/2026 13:46 | 4 | 286.75 |
| 07/29/2026 13:46 | 9 | 286.80 |
| 07/29/2026 13:46 | 25 | 286.75 |
| 07/29/2026 13:46 | 10 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.30 |
| 07/29/2026 13:46 | 4 | 286.30 |
| 07/29/2026 13:46 | 5 | 286.30 |
| 07/29/2026 13:46 | 13 | 286.35 |
| 07/29/2026 13:46 | 27 | 286.40 |
| 07/29/2026 13:46 | 7 | 286.40 |
| 07/29/2026 13:46 | 13 | 286.40 |
| 07/29/2026 13:46 | 28 | 286.35 |
| 07/29/2026 13:46 | 13 | 286.40 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 6 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 8 | 286.40 |
| 07/29/2026 13:46 | 4 | 286.40 |
| 07/29/2026 13:46 | 10 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 30 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 9 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 31 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 9 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 28 | 286.70 |
| 07/29/2026 13:46 | 4 | 286.70 |
| 07/29/2026 13:46 | 4 | 286.75 |
| 07/29/2026 13:46 | 37 | 286.80 |
| 07/29/2026 13:46 | 4 | 286.80 |
| 07/29/2026 13:46 | 4 | 286.85 |
| 07/29/2026 13:46 | 12 | 286.85 |
| 07/29/2026 13:46 | 4 | 286.85 |
| 07/29/2026 13:46 | 9 | 286.85 |
| 07/29/2026 13:46 | 4 | 286.85 |
| 07/29/2026 13:46 | 2 | 286.90 |
| 07/29/2026 13:46 | 10 | 286.90 |
| 07/29/2026 13:46 | 1 | 286.90 |
| 07/29/2026 13:46 | 4 | 286.90 |
| 07/29/2026 13:46 | 22 | 286.85 |
| 07/29/2026 13:46 | 10 | 286.80 |
| 07/29/2026 13:46 | 30 | 286.80 |
| 07/29/2026 13:46 | 11 | 286.60 |
| 07/29/2026 13:46 | 25 | 286.30 |
| 07/29/2026 13:46 | 11 | 286.30 |
| 07/29/2026 13:46 | 12 | 286.35 |
| 07/29/2026 13:46 | 5 | 286.40 |
| 07/29/2026 13:46 | 25 | 286.40 |
| 07/29/2026 13:46 | 11 | 286.45 |
| 07/29/2026 13:46 | 9 | 286.45 |
| 07/29/2026 13:46 | 10 | 286.75 |
| 07/29/2026 13:46 | 20 | 286.75 |
| 07/29/2026 13:46 | 11 | 286.70 |
| 07/29/2026 13:46 | 9 | 286.70 |
| 07/29/2026 13:46 | 27 | 286.35 |
| 07/29/2026 13:46 | 28 | 286.35 |
| 07/29/2026 13:46 | 11 | 286.35 |
| 07/29/2026 13:46 | 16 | 286.40 |
| 07/29/2026 13:46 | 10 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 11 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 1 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 30 | 286.70 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 12 | 286.65 |
| 07/29/2026 13:46 | 27 | 286.40 |
| 07/29/2026 13:46 | 4 | 286.40 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 30 | 286.65 |
| 07/29/2026 13:46 | 11 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 16 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 28 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 37 | 286.50 |
| 07/29/2026 13:46 | 9 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 8 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 9 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 14 | 286.80 |
| 07/29/2026 13:46 | 31 | 286.85 |
| 07/29/2026 13:46 | 31 | 286.80 |
| 07/29/2026 13:46 | 9 | 286.80 |
| 07/29/2026 13:46 | 3 | 286.80 |
| 07/29/2026 13:46 | 19 | 286.75 |
| 07/29/2026 13:46 | 6 | 286.75 |
| 07/29/2026 13:46 | 22 | 286.75 |
| 07/29/2026 13:46 | 12 | 286.75 |
| 07/29/2026 13:46 | 6 | 286.75 |
| 07/29/2026 13:46 | 4 | 286.75 |
| 07/29/2026 13:46 | 10 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.70 |
| 07/29/2026 13:46 | 4 | 286.70 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 2 | 286.65 |
| 07/29/2026 13:46 | 3 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 3 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 14 | 286.70 |
| 07/29/2026 13:46 | 8 | 286.70 |
| 07/29/2026 13:46 | 4 | 286.70 |
| 07/29/2026 13:46 | 3 | 286.70 |
| 07/29/2026 13:46 | 9 | 286.70 |
| 07/29/2026 13:46 | 12 | 286.60 |
| 07/29/2026 13:46 | 12 | 286.65 |
| 07/29/2026 13:46 | 10 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 24 | 286.60 |
| 07/29/2026 13:46 | 11 | 286.60 |
| 07/29/2026 13:46 | 1 | 286.55 |
| 07/29/2026 13:46 | 7 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 30 | 286.65 |
| 07/29/2026 13:46 | 7 | 286.00 |
| 07/29/2026 13:46 | 10 | 286.00 |
| 07/29/2026 13:46 | 8 | 286.05 |
| 07/29/2026 13:46 | 30 | 286.05 |
| 07/29/2026 13:46 | 10 | 286.10 |
| 07/29/2026 13:46 | 30 | 286.10 |
| 07/29/2026 13:46 | 75 | 286.15 |
| 07/29/2026 13:46 | 12 | 286.15 |
| 07/29/2026 13:46 | 29 | 286.15 |
| 07/29/2026 13:46 | 25 | 286.20 |
| 07/29/2026 13:46 | 20 | 286.20 |
| 07/29/2026 13:46 | 11 | 286.20 |
| 07/29/2026 13:46 | 29 | 286.20 |
| 07/29/2026 13:46 | 10 | 286.25 |
| 07/29/2026 13:46 | 29 | 286.25 |
| 07/29/2026 13:46 | 11 | 286.25 |
| 07/29/2026 13:46 | 30 | 286.30 |
| 07/29/2026 13:46 | 10 | 286.30 |
| 07/29/2026 13:46 | 27 | 286.30 |
| 07/29/2026 13:46 | 30 | 286.35 |
| 07/29/2026 13:46 | 12 | 286.35 |
| 07/29/2026 13:46 | 12 | 286.35 |
| 07/29/2026 13:46 | 28 | 286.40 |
| 07/29/2026 13:46 | 11 | 286.40 |
| 07/29/2026 13:46 | 30 | 286.45 |
| 07/29/2026 13:46 | 12 | 286.45 |
| 07/29/2026 13:46 | 29 | 286.50 |
| 07/29/2026 13:46 | 11 | 286.50 |
| 07/29/2026 13:46 | 29 | 286.55 |
| 07/29/2026 13:46 | 31 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 12 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 28 | 286.70 |
| 07/29/2026 13:46 | 4 | 286.70 |
| 07/29/2026 13:46 | 4 | 286.75 |
| 07/29/2026 13:46 | 4 | 286.75 |
| 07/29/2026 13:46 | 31 | 286.85 |
| 07/29/2026 13:46 | 2 | 286.75 |
| 07/29/2026 13:46 | 4 | 286.75 |
| 07/29/2026 13:46 | 4 | 286.75 |
| 07/29/2026 13:46 | 29 | 286.75 |
| 07/29/2026 13:46 | 29 | 286.70 |
| 07/29/2026 13:46 | 29 | 286.65 |
| 07/29/2026 13:46 | 29 | 286.60 |
| 07/29/2026 13:46 | 2 | 286.35 |
| 07/29/2026 13:46 | 12 | 286.35 |
| 07/29/2026 13:46 | 12 | 286.40 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 29 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 12 | 286.55 |
| 07/29/2026 13:46 | 27 | 286.35 |
| 07/29/2026 13:46 | 4 | 286.35 |
| 07/29/2026 13:46 | 4 | 286.40 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 12 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.40 |
| 07/29/2026 13:46 | 10 | 286.40 |
| 07/29/2026 13:46 | 16 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 23 | 286.55 |
| 07/29/2026 13:46 | 1 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 12 | 286.45 |
| 07/29/2026 13:46 | 12 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 27 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 11 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 29 | 286.55 |
| 07/29/2026 13:46 | 30 | 286.55 |
| 07/29/2026 13:46 | 12 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 12 | 286.75 |
| 07/29/2026 13:46 | 6 | 286.80 |
| 07/29/2026 13:46 | 3 | 286.80 |
| 07/29/2026 13:46 | 3 | 286.85 |
| 07/29/2026 13:46 | 7 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 11 | 286.40 |
| 07/29/2026 13:46 | 4 | 286.40 |
| 07/29/2026 13:46 | 10 | 286.45 |
| 07/29/2026 13:46 | 27 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 11 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 28 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 11 | 286.65 |
| 07/29/2026 13:46 | 11 | 286.50 |
| 07/29/2026 13:46 | 28 | 286.50 |
| 07/29/2026 13:46 | 27 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 6 | 286.60 |
| 07/29/2026 13:46 | 12 | 286.60 |
| 07/29/2026 13:46 | 33 | 286.60 |
| 07/29/2026 13:46 | 9 | 286.75 |
| 07/29/2026 13:46 | 4 | 286.75 |
| 07/29/2026 13:46 | 5 | 286.80 |
| 07/29/2026 13:46 | 30 | 286.80 |
| 07/29/2026 13:46 | 22 | 286.75 |
| 07/29/2026 13:46 | 4 | 286.65 |
| 07/29/2026 13:46 | 28 | 286.65 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 11 | 286.30 |
| 07/29/2026 13:46 | 4 | 286.30 |
| 07/29/2026 13:46 | 34 | 286.30 |
| 07/29/2026 13:46 | 28 | 286.30 |
| 07/29/2026 13:46 | 16 | 286.30 |
| 07/29/2026 13:46 | 9 | 286.35 |
| 07/29/2026 13:46 | 12 | 286.35 |
| 07/29/2026 13:46 | 6 | 286.35 |
| 07/29/2026 13:46 | 4 | 286.35 |
| 07/29/2026 13:46 | 5 | 286.35 |
| 07/29/2026 13:46 | 27 | 286.35 |
| 07/29/2026 13:46 | 7 | 286.35 |
| 07/29/2026 13:46 | 9 | 286.35 |
| 07/29/2026 13:46 | 4 | 286.35 |
| 07/29/2026 13:46 | 27 | 286.40 |
| 07/29/2026 13:46 | 4 | 286.40 |
| 07/29/2026 13:46 | 28 | 286.40 |
| 07/29/2026 13:46 | 4 | 286.45 |
| 07/29/2026 13:46 | 13 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.60 |
| 07/29/2026 13:46 | 10 | 286.60 |
| 07/29/2026 13:46 | 6 | 286.70 |
| 07/29/2026 13:46 | 22 | 286.70 |
| 07/29/2026 13:46 | 6 | 286.65 |
| 07/29/2026 13:46 | 1 | 286.65 |
| 07/29/2026 13:46 | 31 | 286.60 |
| 07/29/2026 13:46 | 10 | 286.55 |
| 07/29/2026 13:46 | 27 | 286.55 |
| 07/29/2026 13:46 | 4 | 286.55 |
| 07/29/2026 13:46 | 31 | 286.60 |
| 07/29/2026 13:46 | 90 | 286.60 |
| 07/29/2026 13:46 | 6 | 286.55 |
| 07/29/2026 13:46 | 30 | 286.55 |
| 07/29/2026 13:46 | 20 | 286.50 |
| 07/29/2026 13:46 | 4 | 286.40 |
| 07/29/2026 13:46 | 11 | 286.30 |
| 07/29/2026 13:46 | 4 | 286.35 |
| 07/29/2026 13:46 | 2 | 286.30 |
| 07/29/2026 13:46 | 4 | 286.35 |
| 07/29/2026 13:46 | 100 | 286.30 |
| 07/29/2026 13:46 | 20 | 286.30 |
| 07/29/2026 13:46 | 100 | 286.30 |
| 07/29/2026 13:46 | 1 | 286.30 |
| 07/29/2026 13:46 | 100 | 286.30 |
| 07/29/2026 13:46 | 1 | 286.30 |
| 07/29/2026 13:46 | 100 | 286.30 |
| 07/29/2026 13:46 | 1 | 286.30 |
| 07/29/2026 13:46 | 100 | 286.30 |
| 07/29/2026 13:46 | 4 | 286.30 |
| 07/29/2026 13:46 | 97 | 286.30 |
| 07/29/2026 13:46 | 3 | 286.30 |
| 07/29/2026 13:46 | 4 | 286.30 |
| 07/29/2026 13:46 | 96 | 286.30 |
| 07/29/2026 13:46 | 4 | 286.30 |
| 07/29/2026 13:46 | 33 | 286.30 |
| 07/29/2026 13:46 | 67 | 286.30 |
| 07/29/2026 13:46 | 4 | 286.30 |
| 07/29/2026 13:46 | 4 | 286.30 |
| 07/29/2026 13:46 | 12 | 286.30 |
| 07/29/2026 13:46 | 13 | 286.30 |
| 07/29/2026 13:46 | 23 | 286.30 |
| 07/29/2026 13:46 | 61 | 286.30 |
| 07/29/2026 13:46 | 39 | 286.30 |
| 07/29/2026 13:46 | 668 | 286.30 |
| 07/29/2026 13:46 | 36 | 286.30 |
| 07/29/2026 13:46 | 64 | 286.30 |
| 07/29/2026 13:46 | 431 | 286.30 |
| 07/29/2026 13:46 | 100 | 286.30 |
| 07/29/2026 13:46 | 9 | 286.30 |
| 07/29/2026 13:46 | 10 | 286.30 |
| 07/29/2026 13:46 | 28 | 286.30 |
| 07/29/2026 13:46 | 20 | 286.30 |
| 07/29/2026 13:46 | 1 | 286.30 |
| 07/29/2026 13:46 | 11 | 286.25 |
| 07/29/2026 13:46 | 27 | 286.25 |
| 07/29/2026 13:46 | 30 | 286.25 |
| 07/29/2026 13:46 | 4 | 286.25 |
| 07/29/2026 13:46 | 4 | 286.20 |
| 07/29/2026 13:46 | 29 | 286.20 |
| 07/29/2026 13:46 | 12 | 286.20 |
| 07/29/2026 13:46 | 4 | 286.05 |
| 07/29/2026 13:46 | 20 | 286.10 |
| 07/29/2026 13:46 | 15 | 286.10 |
| 07/29/2026 13:46 | 4 | 286.15 |
| 07/29/2026 13:45 | 4 | 286.10 |
| 07/29/2026 13:45 | 41 | 286.00 |
| 07/29/2026 13:45 | 29 | 286.00 |
| 07/29/2026 13:45 | 11 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.05 |
| 07/29/2026 13:45 | 27 | 286.05 |
| 07/29/2026 13:45 | 6 | 286.05 |
| 07/29/2026 13:45 | 10 | 286.05 |
| 07/29/2026 13:45 | 12 | 286.05 |
| 07/29/2026 13:45 | 4 | 286.05 |
| 07/29/2026 13:45 | 11 | 286.10 |
| 07/29/2026 13:45 | 5 | 286.10 |
| 07/29/2026 13:45 | 5 | 286.10 |
| 07/29/2026 13:45 | 27 | 286.10 |
| 07/29/2026 13:45 | 4 | 286.10 |
| 07/29/2026 13:45 | 4 | 286.20 |
| 07/29/2026 13:45 | 5 | 286.25 |
| 07/29/2026 13:45 | 28 | 286.25 |
| 07/29/2026 13:45 | 10 | 286.35 |
| 07/29/2026 13:45 | 4 | 286.35 |
| 07/29/2026 13:45 | 2 | 286.45 |
| 07/29/2026 13:45 | 21 | 286.40 |
| 07/29/2026 13:45 | 8 | 286.20 |
| 07/29/2026 13:45 | 50 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.05 |
| 07/29/2026 13:45 | 12 | 286.05 |
| 07/29/2026 13:45 | 4 | 286.05 |
| 07/29/2026 13:45 | 4 | 286.10 |
| 07/29/2026 13:45 | 12 | 286.15 |
| 07/29/2026 13:45 | 2 | 286.15 |
| 07/29/2026 13:45 | 4 | 286.15 |
| 07/29/2026 13:45 | 12 | 286.10 |
| 07/29/2026 13:45 | 4 | 286.10 |
| 07/29/2026 13:45 | 22 | 286.00 |
| 07/29/2026 13:45 | 16 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 27 | 286.05 |
| 07/29/2026 13:45 | 4 | 286.05 |
| 07/29/2026 13:45 | 29 | 286.05 |
| 07/29/2026 13:45 | 53 | 286.20 |
| 07/29/2026 13:45 | 28 | 286.25 |
| 07/29/2026 13:45 | 2 | 286.25 |
| 07/29/2026 13:45 | 4 | 286.25 |
| 07/29/2026 13:45 | 50 | 286.25 |
| 07/29/2026 13:45 | 4 | 286.35 |
| 07/29/2026 13:45 | 33 | 286.45 |
| 07/29/2026 13:45 | 8 | 286.45 |
| 07/29/2026 13:45 | 3 | 286.45 |
| 07/29/2026 13:45 | 6 | 286.50 |
| 07/29/2026 13:45 | 2 | 286.50 |
| 07/29/2026 13:45 | 15 | 286.55 |
| 07/29/2026 13:45 | 1 | 286.50 |
| 07/29/2026 13:45 | 16 | 286.55 |
| 07/29/2026 13:45 | 13 | 286.50 |
| 07/29/2026 13:45 | 5 | 286.50 |
| 07/29/2026 13:45 | 21 | 286.45 |
| 07/29/2026 13:45 | 29 | 286.45 |
| 07/29/2026 13:45 | 11 | 286.40 |
| 07/29/2026 13:45 | 20 | 286.35 |
| 07/29/2026 13:45 | 7 | 286.20 |
| 07/29/2026 13:45 | 4 | 286.20 |
| 07/29/2026 13:45 | 6 | 286.20 |
| 07/29/2026 13:45 | 6 | 286.20 |
| 07/29/2026 13:45 | 1 | 286.25 |
| 07/29/2026 13:45 | 10 | 286.25 |
| 07/29/2026 13:45 | 3 | 286.25 |
| 07/29/2026 13:45 | 4 | 286.25 |
| 07/29/2026 13:45 | 11 | 286.20 |
| 07/29/2026 13:45 | 5 | 286.20 |
| 07/29/2026 13:45 | 29 | 286.20 |
| 07/29/2026 13:45 | 23 | 286.20 |
| 07/29/2026 13:45 | 4 | 286.20 |
| 07/29/2026 13:45 | 4 | 286.15 |
| 07/29/2026 13:45 | 6 | 286.15 |
| 07/29/2026 13:45 | 11 | 286.05 |
| 07/29/2026 13:45 | 39 | 286.15 |
| 07/29/2026 13:45 | 4 | 286.20 |
| 07/29/2026 13:45 | 7 | 286.10 |
| 07/29/2026 13:45 | 6 | 286.10 |
| 07/29/2026 13:45 | 2 | 286.10 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 30 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 6 | 286.00 |
| 07/29/2026 13:45 | 3 | 286.00 |
| 07/29/2026 13:45 | 7 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 6 | 286.00 |
| 07/29/2026 13:45 | 6 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 6 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 6 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 8 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 11 | 286.00 |
| 07/29/2026 13:45 | 14 | 286.00 |
| 07/29/2026 13:45 | 6 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 8 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 8 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 8 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 6 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 8 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 8 | 286.00 |
| 07/29/2026 13:45 | 8 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 6 | 286.00 |
| 07/29/2026 13:45 | 5 | 286.00 |
| 07/29/2026 13:45 | 5 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 1 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 26 | 286.05 |
| 07/29/2026 13:45 | 4 | 286.05 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 6 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 6 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 3 | 286.00 |
| 07/29/2026 13:45 | 7 | 286.00 |
| 07/29/2026 13:45 | 3 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 2 | 286.00 |
| 07/29/2026 13:45 | 8 | 286.00 |
| 07/29/2026 13:45 | 6 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 6 | 286.00 |
| 07/29/2026 13:45 | 20 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 198 | 286.00 |
| 07/29/2026 13:45 | 10 | 286.00 |
| 07/29/2026 13:45 | 28 | 286.00 |
| 07/29/2026 13:45 | 4 | 286.00 |
| 07/29/2026 13:45 | 27 | 286.00 |
| 07/29/2026 13:45 | 30 | 285.90 |
| 07/29/2026 13:44 | 10 | 285.90 |
| 07/29/2026 13:44 | 4 | 285.90 |
| 07/29/2026 13:44 | 14 | 286.00 |
| 07/29/2026 13:44 | 9 | 285.95 |
| 07/29/2026 13:44 | 7 | 285.90 |
| 07/29/2026 13:44 | 2 | 285.90 |
| 07/29/2026 13:44 | 4 | 285.80 |
| 07/29/2026 13:44 | 10 | 285.70 |
| 07/29/2026 13:44 | 11 | 285.65 |
| 07/29/2026 13:44 | 75 | 285.65 |
| 07/29/2026 13:44 | 3 | 285.60 |
| 07/29/2026 13:44 | 13 | 285.70 |
| 07/29/2026 13:44 | 12 | 285.75 |
| 07/29/2026 13:44 | 57 | 285.75 |
| 07/29/2026 13:44 | 29 | 285.80 |
| 07/29/2026 13:44 | 36 | 285.85 |
| 07/29/2026 13:44 | 45 | 285.85 |
| 07/29/2026 13:44 | 4 | 285.85 |
| 07/29/2026 13:44 | 1 | 285.75 |
| 07/29/2026 13:44 | 17 | 285.85 |
| 07/29/2026 13:44 | 35 | 285.80 |
| 07/29/2026 13:44 | 11 | 285.80 |
| 07/29/2026 13:44 | 6 | 285.85 |
| 07/29/2026 13:44 | 3 | 285.85 |
| 07/29/2026 13:44 | 7 | 285.85 |
| 07/29/2026 13:44 | 28 | 285.85 |
| 07/29/2026 13:44 | 21 | 285.90 |
| 07/29/2026 13:44 | 32 | 286.05 |
| 07/29/2026 13:44 | 26 | 286.05 |
| 07/29/2026 13:44 | 32 | 286.05 |
| 07/29/2026 13:44 | 26 | 286.05 |
| 07/29/2026 13:44 | 32 | 286.05 |
| 07/29/2026 13:44 | 26 | 286.05 |
| 07/29/2026 13:44 | 32 | 286.05 |
| 07/29/2026 13:44 | 26 | 286.05 |
| 07/29/2026 13:44 | 32 | 286.05 |
| 07/29/2026 13:44 | 26 | 286.05 |
| 07/29/2026 13:44 | 32 | 286.05 |
| 07/29/2026 13:44 | 26 | 286.05 |
| 07/29/2026 13:44 | 7 | 285.90 |
| 07/29/2026 13:44 | 44 | 285.95 |
| 07/29/2026 13:44 | 74 | 285.95 |
| 07/29/2026 13:44 | 74 | 285.95 |
| 07/29/2026 13:44 | 28 | 285.95 |
| 07/29/2026 13:44 | 46 | 285.95 |
| 07/29/2026 13:44 | 28 | 285.95 |
| 07/29/2026 13:44 | 4 | 285.95 |
| 07/29/2026 13:44 | 28 | 285.95 |
| 07/29/2026 13:44 | 74 | 285.95 |
| 07/29/2026 13:44 | 11 | 286.30 |
| 07/29/2026 13:44 | 9 | 286.25 |
| 07/29/2026 13:44 | 9 | 286.20 |
| 07/29/2026 13:44 | 11 | 286.15 |
| 07/29/2026 13:44 | 4 | 286.15 |
| 07/29/2026 13:44 | 24 | 286.05 |
| 07/29/2026 13:44 | 4 | 286.10 |
| 07/29/2026 13:44 | 61 | 286.05 |
| 07/29/2026 13:44 | 29 | 286.05 |
| 07/29/2026 13:44 | 156 | 286.05 |
| 07/29/2026 13:44 | 2 | 286.10 |
| 07/29/2026 13:44 | 29 | 286.05 |
| 07/29/2026 13:44 | 4 | 286.05 |
| 07/29/2026 13:44 | 74 | 286.05 |
| 07/29/2026 13:44 | 4 | 286.10 |
| 07/29/2026 13:44 | 9 | 286.20 |
| 07/29/2026 13:44 | 30 | 286.10 |
| 07/29/2026 13:44 | 9 | 286.10 |
| 07/29/2026 13:44 | 12 | 286.10 |
| 07/29/2026 13:44 | 4 | 286.15 |
| 07/29/2026 13:44 | 25 | 286.15 |
| 07/29/2026 13:44 | 4 | 286.15 |
| 07/29/2026 13:44 | 4 | 286.15 |
| 07/29/2026 13:44 | 10 | 286.20 |
| 07/29/2026 13:44 | 7 | 286.15 |
| 07/29/2026 13:44 | 4 | 286.20 |
| 07/29/2026 13:44 | 4 | 286.40 |
| 07/29/2026 13:44 | 11 | 286.15 |
| 07/29/2026 13:44 | 4 | 286.15 |
| 07/29/2026 13:44 | 4 | 286.20 |
| 07/29/2026 13:44 | 4 | 286.25 |
| 07/29/2026 13:44 | 4 | 286.30 |
| 07/29/2026 13:44 | 6 | 286.35 |
| 07/29/2026 13:44 | 12 | 286.35 |
| 07/29/2026 13:44 | 10 | 286.35 |
| 07/29/2026 13:44 | 29 | 286.30 |
| 07/29/2026 13:44 | 4 | 286.25 |
| 07/29/2026 13:44 | 10 | 286.25 |
| 07/29/2026 13:44 | 12 | 286.25 |
| 07/29/2026 13:44 | 29 | 286.25 |
| 07/29/2026 13:44 | 4 | 286.20 |
| 07/29/2026 13:44 | 29 | 286.20 |
| 07/29/2026 13:44 | 10 | 286.20 |
| 07/29/2026 13:44 | 4 | 286.15 |
| 07/29/2026 13:44 | 111 | 286.05 |
| 07/29/2026 13:44 | 37 | 286.05 |
| 07/29/2026 13:44 | 74 | 286.05 |
| 07/29/2026 13:44 | 111 | 286.05 |
| 07/29/2026 13:44 | 58 | 286.05 |
| 07/29/2026 13:44 | 111 | 286.05 |
| 07/29/2026 13:44 | 74 | 286.05 |
| 07/29/2026 13:44 | 2 | 286.05 |
| 07/29/2026 13:44 | 29 | 286.05 |
| 07/29/2026 13:44 | 4 | 286.05 |
| 07/29/2026 13:44 | 20 | 286.00 |
| 07/29/2026 13:44 | 30 | 285.95 |
| 07/29/2026 13:43 | 7 | 285.90 |
| 07/29/2026 13:43 | 25 | 285.90 |
| 07/29/2026 13:43 | 2 | 286.00 |
| 07/29/2026 13:43 | 27 | 286.00 |
| 07/29/2026 13:43 | 4 | 286.00 |
| 07/29/2026 13:43 | 3 | 285.95 |
| 07/29/2026 13:43 | 2 | 286.05 |
| 07/29/2026 13:43 | 4 | 286.05 |
| 07/29/2026 13:43 | 1 | 285.90 |
| 07/29/2026 13:43 | 10 | 285.95 |
| 07/29/2026 13:43 | 31 | 285.95 |
| 07/29/2026 13:43 | 4 | 285.95 |
| 07/29/2026 13:43 | 4 | 286.00 |
| 07/29/2026 13:43 | 3 | 286.10 |
| 07/29/2026 13:42 | 2 | 286.10 |
| 07/29/2026 13:42 | 4 | 286.10 |
| 07/29/2026 13:42 | 5 | 286.10 |
| 07/29/2026 13:42 | 1 | 286.00 |
| 07/29/2026 13:42 | 10 | 285.95 |
| 07/29/2026 13:42 | 3 | 285.95 |
| 07/29/2026 13:42 | 6 | 285.95 |
| 07/29/2026 13:42 | 4 | 285.95 |
| 07/29/2026 13:42 | 3 | 286.05 |
| 07/29/2026 13:42 | 3 | 285.95 |
| 07/29/2026 13:42 | 4 | 285.90 |
| 07/29/2026 13:42 | 14 | 285.90 |
| 07/29/2026 13:42 | 5 | 285.90 |
| 07/29/2026 13:42 | 8 | 285.95 |
| 07/29/2026 13:42 | 21 | 285.95 |
| 07/29/2026 13:42 | 1 | 285.90 |
| 07/29/2026 13:42 | 2 | 285.85 |
| 07/29/2026 13:42 | 1 | 285.75 |
| 07/29/2026 13:42 | 4 | 285.75 |
| 07/29/2026 13:42 | 4 | 285.70 |
| 07/29/2026 13:42 | 13 | 285.70 |
| 07/29/2026 13:42 | 4 | 285.65 |
| 07/29/2026 13:42 | 32 | 285.65 |
| 07/29/2026 13:42 | 12 | 285.55 |
| 07/29/2026 13:42 | 26 | 285.675 |
| 07/29/2026 13:42 | 6 | 285.55 |
| 07/29/2026 13:42 | 18 | 285.60 |
| 07/29/2026 13:42 | 28 | 285.60 |
| 07/29/2026 13:42 | 4 | 285.60 |
| 07/29/2026 13:42 | 30 | 285.65 |
| 07/29/2026 13:42 | 19 | 285.65 |
| 07/29/2026 13:42 | 1 | 285.65 |
| 07/29/2026 13:42 | 4 | 285.65 |
| 07/29/2026 13:42 | 11 | 285.70 |
| 07/29/2026 13:42 | 29 | 285.70 |
| 07/29/2026 13:42 | 1 | 285.70 |
| 07/29/2026 13:42 | 4 | 285.70 |
| 07/29/2026 13:42 | 17 | 285.75 |
| 07/29/2026 13:41 | 28 | 285.65 |
| 07/29/2026 13:41 | 32 | 285.65 |
| 07/29/2026 13:41 | 4 | 285.70 |
| 07/29/2026 13:41 | 4 | 285.55 |
| 07/29/2026 13:41 | 31 | 285.60 |
| 07/29/2026 13:41 | 11 | 285.55 |
| 07/29/2026 13:41 | 29 | 285.55 |
| 07/29/2026 13:41 | 4 | 285.50 |
| 07/29/2026 13:41 | 24 | 285.50 |
| 07/29/2026 13:41 | 4 | 285.50 |
| 07/29/2026 13:41 | 7 | 285.50 |
| 07/29/2026 13:41 | 4 | 285.45 |
| 07/29/2026 13:41 | 4 | 285.45 |
| 07/29/2026 13:41 | 2 | 285.45 |
| 07/29/2026 13:41 | 5 | 285.40 |
| 07/29/2026 13:41 | 68 | 285.35 |
| 07/29/2026 13:41 | 11 | 285.35 |
| 07/29/2026 13:41 | 32 | 285.35 |
| 07/29/2026 13:41 | 4 | 285.35 |
| 07/29/2026 13:41 | 8 | 285.35 |
| 07/29/2026 13:41 | 3 | 285.30 |
| 07/29/2026 13:41 | 5 | 285.20 |
| 07/29/2026 13:41 | 4 | 285.20 |
| 07/29/2026 13:41 | 28 | 285.20 |
| 07/29/2026 13:41 | 22 | 285.20 |
| 07/29/2026 13:41 | 11 | 285.25 |
| 07/29/2026 13:41 | 4 | 285.25 |
| 07/29/2026 13:40 | 5 | 285.55 |
| 07/29/2026 13:40 | 4 | 285.55 |
| 07/29/2026 13:40 | 3 | 285.55 |
| 07/29/2026 13:40 | 60 | 285.65 |
| 07/29/2026 13:40 | 88 | 285.65 |
| 07/29/2026 13:40 | 29 | 285.60 |
| 07/29/2026 13:40 | 9 | 285.60 |
| 07/29/2026 13:40 | 112 | 285.60 |
| 07/29/2026 13:40 | 2 | 285.60 |
| 07/29/2026 13:40 | 1 | 285.60 |
| 07/29/2026 13:40 | 1 | 285.525 |
| 07/29/2026 13:40 | 1 | 285.50 |
| 07/29/2026 13:40 | 1 | 285.50 |
| 07/29/2026 13:40 | 10 | 285.55 |
| 07/29/2026 13:40 | 8 | 285.55 |
| 07/29/2026 13:40 | 7 | 285.50 |
| 07/29/2026 13:40 | 8 | 285.50 |
| 07/29/2026 13:40 | 27 | 285.55 |
| 07/29/2026 13:40 | 11 | 285.55 |
| 07/29/2026 13:40 | 28 | 285.55 |
| 07/29/2026 13:40 | 30 | 285.45 |
| 07/29/2026 13:39 | 3 | 285.40 |
| 07/29/2026 13:39 | 1 | 285.55 |
| 07/29/2026 13:39 | 5 | 285.35 |
| 07/29/2026 13:39 | 2 | 285.35 |
| 07/29/2026 13:39 | 2 | 285.55 |
| 07/29/2026 13:39 | 2 | 285.60 |
| 07/29/2026 13:39 | 33 | 285.55 |
| 07/29/2026 13:39 | 4 | 285.55 |
| 07/29/2026 13:39 | 6 | 285.55 |
| 07/29/2026 13:39 | 31 | 285.55 |
| 07/29/2026 13:39 | 14 | 285.70 |
| 07/29/2026 13:39 | 2 | 285.70 |
| 07/29/2026 13:39 | 4 | 285.70 |
| 07/29/2026 13:39 | 4 | 285.80 |
| 07/29/2026 13:39 | 4 | 285.85 |
| 07/29/2026 13:39 | 1 | 285.85 |
| 07/29/2026 13:38 | 2 | 285.70 |
| 07/29/2026 13:38 | 1 | 285.65 |
| 07/29/2026 13:38 | 4 | 285.60 |
| 07/29/2026 13:38 | 39 | 285.60 |
| 07/29/2026 13:38 | 30 | 285.60 |
| 07/29/2026 13:38 | 11 | 285.55 |
| 07/29/2026 13:38 | 28 | 285.50 |
| 07/29/2026 13:38 | 12 | 285.50 |
| 07/29/2026 13:38 | 9 | 285.45 |
| 07/29/2026 13:38 | 1 | 285.55 |
| 07/29/2026 13:38 | 4 | 285.55 |
| 07/29/2026 13:38 | 5 | 285.65 |
| 07/29/2026 13:38 | 2 | 285.65 |
| 07/29/2026 13:38 | 9 | 285.65 |
| 07/29/2026 13:38 | 13 | 285.65 |
| 07/29/2026 13:38 | 37 | 285.65 |
| 07/29/2026 13:38 | 2 | 285.80 |
| 07/29/2026 13:38 | 12 | 285.90 |
| 07/29/2026 13:38 | 6 | 285.85 |
| 07/29/2026 13:38 | 10 | 285.85 |
| 07/29/2026 13:38 | 10 | 285.85 |
| 07/29/2026 13:38 | 1 | 285.75 |
| 07/29/2026 13:38 | 10 | 285.75 |
| 07/29/2026 13:38 | 32 | 285.70 |
| 07/29/2026 13:38 | 3 | 285.70 |
| 07/29/2026 13:38 | 1 | 285.75 |
| 07/29/2026 13:38 | 4 | 285.70 |
| 07/29/2026 13:38 | 7 | 285.70 |
| 07/29/2026 13:38 | 5 | 285.70 |
| 07/29/2026 13:38 | 1 | 285.75 |
| 07/29/2026 13:38 | 11 | 285.75 |
| 07/29/2026 13:38 | 28 | 285.65 |
| 07/29/2026 13:38 | 4 | 285.70 |
| 07/29/2026 13:38 | 9 | 285.65 |
| 07/29/2026 13:38 | 4 | 285.65 |
| 07/29/2026 13:38 | 10 | 285.60 |
| 07/29/2026 13:38 | 24 | 284.85 |
| 07/29/2026 13:38 | 12 | 284.90 |
| 07/29/2026 13:38 | 28 | 284.90 |
| 07/29/2026 13:38 | 11 | 284.95 |
| 07/29/2026 13:38 | 29 | 284.95 |
| 07/29/2026 13:38 | 31 | 285.00 |
| 07/29/2026 13:38 | 11 | 285.00 |
| 07/29/2026 13:38 | 30 | 285.00 |
| 07/29/2026 13:38 | 9 | 285.05 |
| 07/29/2026 13:38 | 28 | 285.05 |
| 07/29/2026 13:38 | 24 | 285.10 |
| 07/29/2026 13:38 | 24 | 285.10 |
| 07/29/2026 13:38 | 12 | 285.10 |
| 07/29/2026 13:38 | 30 | 285.10 |
| 07/29/2026 13:38 | 11 | 285.15 |
| 07/29/2026 13:38 | 28 | 285.15 |
| 07/29/2026 13:38 | 10 | 285.20 |
| 07/29/2026 13:38 | 29 | 285.20 |
| 07/29/2026 13:38 | 9 | 285.25 |
| 07/29/2026 13:38 | 28 | 285.25 |
| 07/29/2026 13:38 | 12 | 285.30 |
| 07/29/2026 13:38 | 30 | 285.30 |
| 07/29/2026 13:38 | 11 | 285.35 |
| 07/29/2026 13:38 | 30 | 285.35 |
| 07/29/2026 13:38 | 10 | 285.40 |
| 07/29/2026 13:38 | 31 | 285.40 |
| 07/29/2026 13:38 | 9 | 285.45 |
| 07/29/2026 13:38 | 29 | 285.45 |
| 07/29/2026 13:38 | 12 | 285.50 |
| 07/29/2026 13:38 | 30 | 285.50 |
| 07/29/2026 13:38 | 4 | 285.55 |
| 07/29/2026 13:38 | 10 | 285.55 |
| 07/29/2026 13:38 | 29 | 285.55 |
| 07/29/2026 13:38 | 4 | 285.60 |
| 07/29/2026 13:38 | 10 | 285.60 |
| 07/29/2026 13:38 | 31 | 285.60 |
| 07/29/2026 13:38 | 29 | 285.65 |
| 07/29/2026 13:38 | 27 | 285.65 |
| 07/29/2026 13:38 | 4 | 285.65 |
| 07/29/2026 13:38 | 16 | 285.65 |
| 07/29/2026 13:38 | 4 | 285.65 |
| 07/29/2026 13:38 | 6 | 285.75 |
| 07/29/2026 13:38 | 4 | 285.75 |
| 07/29/2026 13:38 | 4 | 285.75 |
| 07/29/2026 13:38 | 4 | 285.75 |
| 07/29/2026 13:38 | 10 | 285.75 |
| 07/29/2026 13:38 | 6 | 285.75 |
| 07/29/2026 13:38 | 2 | 285.75 |
| 07/29/2026 13:38 | 4 | 285.75 |
| 07/29/2026 13:38 | 6 | 285.75 |
| 07/29/2026 13:38 | 6 | 285.75 |
| 07/29/2026 13:38 | 6 | 285.75 |
| 07/29/2026 13:38 | 33 | 285.80 |
| 07/29/2026 13:38 | 19 | 285.90 |
| 07/29/2026 13:37 | 10 | 286.10 |
| 07/29/2026 13:37 | 4 | 286.10 |
| 07/29/2026 13:37 | 6 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 1 | 286.00 |
| 07/29/2026 13:37 | 14 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 4 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 4 | 285.90 |
| 07/29/2026 13:37 | 15 | 286.00 |
| 07/29/2026 13:37 | 1 | 286.00 |
| 07/29/2026 13:37 | 8 | 286.00 |
| 07/29/2026 13:37 | 12 | 285.95 |
| 07/29/2026 13:37 | 1 | 285.75 |
| 07/29/2026 13:37 | 4 | 285.70 |
| 07/29/2026 13:37 | 27 | 285.85 |
| 07/29/2026 13:37 | 2 | 285.85 |
| 07/29/2026 13:37 | 5 | 285.70 |
| 07/29/2026 13:37 | 31 | 285.80 |
| 07/29/2026 13:37 | 4 | 285.75 |
| 07/29/2026 13:37 | 15 | 285.70 |
| 07/29/2026 13:37 | 9 | 285.65 |
| 07/29/2026 13:37 | 2 | 285.65 |
| 07/29/2026 13:37 | 29 | 285.65 |
| 07/29/2026 13:37 | 4 | 285.65 |
| 07/29/2026 13:37 | 7 | 285.65 |
| 07/29/2026 13:37 | 4 | 285.60 |
| 07/29/2026 13:37 | 6 | 285.40 |
| 07/29/2026 13:37 | 6 | 285.40 |
| 07/29/2026 13:37 | 10 | 285.40 |
| 07/29/2026 13:37 | 29 | 285.40 |
| 07/29/2026 13:37 | 4 | 285.40 |
| 07/29/2026 13:37 | 12 | 285.45 |
| 07/29/2026 13:37 | 28 | 285.45 |
| 07/29/2026 13:37 | 4 | 285.45 |
| 07/29/2026 13:37 | 1 | 285.45 |
| 07/29/2026 13:36 | 4 | 285.55 |
| 07/29/2026 13:36 | 3 | 285.55 |
| 07/29/2026 13:36 | 45 | 285.45 |
| 07/29/2026 13:36 | 2 | 285.50 |
| 07/29/2026 13:36 | 15 | 285.35 |
| 07/29/2026 13:36 | 1 | 285.35 |
| 07/29/2026 13:36 | 20 | 285.35 |
| 07/29/2026 13:36 | 2 | 285.35 |
| 07/29/2026 13:36 | 8 | 285.35 |
| 07/29/2026 13:36 | 12 | 285.35 |
| 07/29/2026 13:36 | 14 | 285.35 |
| 07/29/2026 13:36 | 12 | 285.35 |
| 07/29/2026 13:36 | 6 | 285.35 |
| 07/29/2026 13:36 | 6 | 285.35 |
| 07/29/2026 13:36 | 12 | 285.35 |
| 07/29/2026 13:36 | 4 | 285.50 |
| 07/29/2026 13:36 | 30 | 285.50 |
| 07/29/2026 13:36 | 10 | 285.50 |
| 07/29/2026 13:36 | 4 | 285.50 |
| 07/29/2026 13:36 | 2 | 285.55 |
| 07/29/2026 13:36 | 4 | 285.55 |
| 07/29/2026 13:36 | 7 | 285.60 |
| 07/29/2026 13:36 | 30 | 285.55 |
| 07/29/2026 13:36 | 2 | 285.55 |
| 07/29/2026 13:36 | 4 | 285.55 |
| 07/29/2026 13:36 | 3 | 285.55 |
| 07/29/2026 13:36 | 10 | 285.40 |
| 07/29/2026 13:36 | 9 | 285.50 |
| 07/29/2026 13:36 | 20 | 285.45 |
| 07/29/2026 13:36 | 8 | 285.40 |
| 07/29/2026 13:36 | 4 | 285.40 |
| 07/29/2026 13:36 | 2 | 285.40 |
| 07/29/2026 13:36 | 2 | 285.40 |
| 07/29/2026 13:36 | 2 | 285.40 |
| 07/29/2026 13:36 | 11 | 285.45 |
| 07/29/2026 13:36 | 6 | 285.40 |
| 07/29/2026 13:36 | 2 | 285.40 |
| 07/29/2026 13:36 | 6 | 285.35 |
| 07/29/2026 13:35 | 6 | 285.30 |
| 07/29/2026 13:35 | 1 | 285.35 |
| 07/29/2026 13:35 | 11 | 285.30 |
| 07/29/2026 13:35 | 5 | 285.25 |
| 07/29/2026 13:35 | 4 | 285.20 |
| 07/29/2026 13:35 | 24 | 285.20 |
| 07/29/2026 13:35 | 2 | 285.20 |
| 07/29/2026 13:35 | 24 | 285.25 |
| 07/29/2026 13:35 | 99 | 285.25 |
| 07/29/2026 13:35 | 4 | 285.30 |
| 07/29/2026 13:35 | 3 | 285.30 |
| 07/29/2026 13:35 | 2 | 285.30 |
| 07/29/2026 13:35 | 27 | 285.30 |
| 07/29/2026 13:35 | 6 | 285.30 |
| 07/29/2026 13:34 | 1 | 285.35 |
| 07/29/2026 13:34 | 5 | 285.25 |
| 07/29/2026 13:34 | 14 | 285.35 |
| 07/29/2026 13:34 | 1 | 285.35 |
| 07/29/2026 13:34 | 1 | 285.40 |
| 07/29/2026 13:34 | 7 | 285.35 |
| 07/29/2026 13:34 | 25 | 285.35 |
| 07/29/2026 13:34 | 4 | 285.35 |
| 07/29/2026 13:34 | 4 | 285.40 |
| 07/29/2026 13:34 | 31 | 285.50 |
| 07/29/2026 13:34 | 8 | 285.60 |
| 07/29/2026 13:34 | 6 | 285.60 |
| 07/29/2026 13:34 | 2 | 285.55 |
| 07/29/2026 13:34 | 6 | 285.50 |
| 07/29/2026 13:34 | 4 | 285.50 |
| 07/29/2026 13:34 | 41 | 285.55 |
| 07/29/2026 13:34 | 6 | 285.55 |
| 07/29/2026 13:33 | 1 | 285.55 |
| 07/29/2026 13:33 | 8 | 285.55 |
| 07/29/2026 13:33 | 3 | 285.60 |
| 07/29/2026 13:33 | 2 | 285.55 |
| 07/29/2026 13:33 | 4 | 285.50 |
| 07/29/2026 13:33 | 13 | 285.50 |
| 07/29/2026 13:33 | 1 | 285.25 |
| 07/29/2026 13:33 | 31 | 285.25 |
| 07/29/2026 13:33 | 1 | 285.35 |
| 07/29/2026 13:33 | 14 | 285.35 |
| 07/29/2026 13:33 | 2 | 285.35 |
| 07/29/2026 13:33 | 30 | 285.40 |
| 07/29/2026 13:33 | 3 | 285.45 |
| 07/29/2026 13:33 | 29 | 285.50 |
| 07/29/2026 13:33 | 12 | 285.50 |
| 07/29/2026 13:33 | 6 | 285.40 |
| 07/29/2026 13:33 | 6 | 285.35 |
| 07/29/2026 13:33 | 7 | 285.30 |
| 07/29/2026 13:33 | 9 | 285.45 |
| 07/29/2026 13:33 | 6 | 285.45 |
| 07/29/2026 13:32 | 28 | 285.50 |
| 07/29/2026 13:32 | 10 | 285.50 |
| 07/29/2026 13:32 | 1 | 285.55 |
| 07/29/2026 13:32 | 2 | 285.55 |
| 07/29/2026 13:32 | 20 | 285.55 |
| 07/29/2026 13:32 | 1 | 285.50 |
| 07/29/2026 13:32 | 1 | 285.50 |
| 07/29/2026 13:32 | 6 | 285.50 |
| 07/29/2026 13:32 | 1 | 285.45 |
| 07/29/2026 13:32 | 1 | 285.35 |
| 07/29/2026 13:32 | 15 | 285.45 |
| 07/29/2026 13:32 | 1 | 285.55 |
| 07/29/2026 13:32 | 32 | 285.50 |
| 07/29/2026 13:32 | 2 | 285.60 |
| 07/29/2026 13:32 | 1 | 285.60 |
| 07/29/2026 13:32 | 44 | 285.60 |
| 07/29/2026 13:32 | 5 | 285.60 |
| 07/29/2026 13:31 | 14 | 285.70 |
| 07/29/2026 13:31 | 112 | 285.80 |
| 07/29/2026 13:31 | 31 | 285.80 |
| 07/29/2026 13:31 | 11 | 285.80 |
| 07/29/2026 13:31 | 2 | 285.75 |
| 07/29/2026 13:31 | 4 | 285.70 |
| 07/29/2026 13:31 | 1 | 285.70 |
| 07/29/2026 13:31 | 12 | 285.55 |
| 07/29/2026 13:31 | 4 | 285.55 |
| 07/29/2026 13:31 | 5 | 285.55 |
| 07/29/2026 13:31 | 28 | 285.60 |
| 07/29/2026 13:31 | 3 | 285.55 |
| 07/29/2026 13:31 | 14 | 285.60 |
| 07/29/2026 13:31 | 4 | 285.60 |
| 07/29/2026 13:31 | 5 | 285.60 |
| 07/29/2026 13:31 | 12 | 285.60 |
| 07/29/2026 13:31 | 2 | 285.65 |
| 07/29/2026 13:31 | 4 | 285.65 |
| 07/29/2026 13:31 | 26 | 285.60 |
| 07/29/2026 13:31 | 9 | 285.60 |
| 07/29/2026 13:31 | 20 | 285.55 |
| 07/29/2026 13:31 | 4 | 285.65 |
| 07/29/2026 13:31 | 2 | 285.70 |
| 07/29/2026 13:31 | 1 | 285.70 |
| 07/29/2026 13:30 | 5 | 285.65 |
| 07/29/2026 13:30 | 3 | 285.65 |
| 07/29/2026 13:30 | 12 | 285.65 |
| 07/29/2026 13:30 | 5 | 285.80 |
| 07/29/2026 13:30 | 5 | 285.85 |
| 07/29/2026 13:30 | 4 | 285.90 |
| 07/29/2026 13:30 | 2 | 286.00 |
| 07/29/2026 13:30 | 3 | 286.00 |
| 07/29/2026 13:30 | 5 | 286.00 |
| 07/29/2026 13:30 | 4 | 286.00 |
| 07/29/2026 13:30 | 20 | 286.00 |
| 07/29/2026 13:30 | 10 | 286.00 |
| 07/29/2026 13:30 | 2 | 286.00 |
| 07/29/2026 13:30 | 4 | 286.00 |
| 07/29/2026 13:30 | 1 | 286.00 |
| 07/29/2026 13:30 | 4 | 286.00 |
| 07/29/2026 13:30 | 8 | 285.95 |
| 07/29/2026 13:30 | 2 | 285.90 |
| 07/29/2026 13:30 | 3 | 285.90 |
| 07/29/2026 13:30 | 28 | 285.85 |
| 07/29/2026 13:30 | 25 | 285.80 |
| 07/29/2026 13:30 | 25 | 285.75 |
| 07/29/2026 13:30 | 73 | 285.75 |
| 07/29/2026 13:30 | 2 | 285.75 |
| 07/29/2026 13:30 | 75 | 285.75 |
| 07/29/2026 13:30 | 75 | 285.75 |
| 07/29/2026 13:30 | 29 | 285.70 |
| 07/29/2026 13:30 | 2 | 285.70 |
| 07/29/2026 13:30 | 12 | 285.70 |
| 07/29/2026 13:30 | 63 | 285.70 |
| 07/29/2026 13:30 | 144 | 285.70 |
| 07/29/2026 13:30 | 25 | 285.55 |
| 07/29/2026 13:30 | 69 | 285.55 |
| 07/29/2026 13:30 | 3 | 285.55 |
| 07/29/2026 13:30 | 3 | 285.55 |
| 07/29/2026 13:30 | 75 | 285.55 |
| 07/29/2026 13:30 | 75 | 285.55 |
| 07/29/2026 13:30 | 1 | 285.55 |
| 07/29/2026 13:30 | 50 | 285.40 |
| 07/29/2026 13:30 | 1 | 285.45 |
| 07/29/2026 13:30 | 20 | 285.40 |
| 07/29/2026 13:30 | 56 | 285.25 |
| 07/29/2026 13:30 | 7 | 285.25 |
| 07/29/2026 13:30 | 4 | 285.25 |
| 07/29/2026 13:30 | 40 | 285.25 |
| 07/29/2026 13:30 | 24 | 285.25 |
| 07/29/2026 13:30 | 9 | 285.25 |
| 07/29/2026 13:30 | 30 | 285.25 |
| 07/29/2026 13:30 | 12 | 285.30 |
| 07/29/2026 13:30 | 30 | 285.30 |
| 07/29/2026 13:30 | 29 | 285.35 |
| 07/29/2026 13:30 | 4 | 285.35 |
| 07/29/2026 13:30 | 5 | 285.40 |
| 07/29/2026 13:30 | 1 | 285.50 |
| 07/29/2026 13:30 | 5 | 285.50 |
| 07/29/2026 13:30 | 11 | 285.50 |
| 07/29/2026 13:30 | 5 | 285.60 |
| 07/29/2026 13:30 | 3 | 285.60 |
| 07/29/2026 13:30 | 9 | 285.60 |
| 07/29/2026 13:30 | 4 | 285.60 |
| 07/29/2026 13:30 | 5 | 285.60 |
| 07/29/2026 13:30 | 5 | 285.60 |
| 07/29/2026 13:30 | 1 | 285.65 |
| 07/29/2026 13:30 | 5 | 285.65 |
| 07/29/2026 13:30 | 5 | 285.65 |
| 07/29/2026 13:30 | 19 | 285.80 |
| 07/29/2026 13:30 | 1 | 285.80 |
| 07/29/2026 13:30 | 4 | 285.85 |
| 07/29/2026 13:29 | 12 | 285.80 |
| 07/29/2026 13:29 | 8 | 285.80 |
| 07/29/2026 13:29 | 9 | 285.85 |
| 07/29/2026 13:29 | 7 | 285.80 |
| 07/29/2026 13:29 | 2 | 285.75 |
| 07/29/2026 13:29 | 110 | 285.65 |
| 07/29/2026 13:29 | 28 | 285.60 |
| 07/29/2026 13:29 | 3 | 285.60 |
| 07/29/2026 13:29 | 13 | 285.70 |
| 07/29/2026 13:29 | 14 | 285.70 |
| 07/29/2026 13:29 | 143 | 285.75 |
| 07/29/2026 13:29 | 2 | 285.55 |
| 07/29/2026 13:29 | 13 | 285.50 |
| 07/29/2026 13:29 | 8 | 285.55 |
| 07/29/2026 13:29 | 4 | 285.55 |
| 07/29/2026 13:29 | 2 | 285.50 |
| 07/29/2026 13:29 | 4 | 285.50 |
| 07/29/2026 13:29 | 5 | 285.50 |
| 07/29/2026 13:29 | 13 | 285.50 |
| 07/29/2026 13:28 | 10 | 285.55 |
| 07/29/2026 13:28 | 28 | 285.55 |
| 07/29/2026 13:28 | 5 | 285.55 |
| 07/29/2026 13:28 | 4 | 285.60 |
| 07/29/2026 13:28 | 8 | 285.60 |
| 07/29/2026 13:28 | 1 | 285.60 |
| 07/29/2026 13:28 | 4 | 285.65 |
| 07/29/2026 13:28 | 1 | 285.65 |
| 07/29/2026 13:28 | 2 | 285.65 |
| 07/29/2026 13:28 | 1 | 285.70 |
| 07/29/2026 13:28 | 9 | 285.70 |
| 07/29/2026 13:28 | 4 | 285.65 |
| 07/29/2026 13:28 | 34 | 285.65 |
| 07/29/2026 13:28 | 35 | 285.65 |
| 07/29/2026 13:28 | 19 | 285.65 |
| 07/29/2026 13:28 | 11 | 285.60 |
| 07/29/2026 13:28 | 22 | 285.50 |
| 07/29/2026 13:28 | 37 | 285.45 |
| 07/29/2026 13:28 | 11 | 285.60 |
| 07/29/2026 13:28 | 1 | 285.60 |
| 07/29/2026 13:28 | 4 | 285.60 |
| 07/29/2026 13:28 | 5 | 285.65 |
| 07/29/2026 13:28 | 6 | 285.65 |
| 07/29/2026 13:28 | 4 | 285.65 |
| 07/29/2026 13:27 | 5 | 285.65 |
| 07/29/2026 13:27 | 5 | 285.70 |
| 07/29/2026 13:27 | 30 | 285.75 |
| 07/29/2026 13:27 | 11 | 285.75 |
| 07/29/2026 13:27 | 27 | 285.75 |
| 07/29/2026 13:27 | 2 | 285.75 |
| 07/29/2026 13:27 | 1 | 285.75 |
| 07/29/2026 13:27 | 4 | 285.75 |
| 07/29/2026 13:27 | 3 | 285.75 |
| 07/29/2026 13:27 | 9 | 285.70 |
| 07/29/2026 13:27 | 8 | 285.70 |
| 07/29/2026 13:27 | 4 | 285.70 |
| 07/29/2026 13:27 | 4 | 285.65 |
| 07/29/2026 13:27 | 5 | 285.65 |
| 07/29/2026 13:27 | 6 | 285.65 |
| 07/29/2026 13:27 | 115 | 285.55 |
| 07/29/2026 13:27 | 2 | 285.55 |
| 07/29/2026 13:27 | 29 | 285.60 |
| 07/29/2026 13:27 | 5 | 285.60 |
| 07/29/2026 13:27 | 4 | 285.60 |
| 07/29/2026 13:27 | 23 | 285.60 |
| 07/29/2026 13:27 | 1 | 285.65 |
| 07/29/2026 13:27 | 7 | 285.65 |
| 07/29/2026 13:27 | 2 | 285.65 |
| 07/29/2026 13:27 | 3 | 285.55 |
| 07/29/2026 13:27 | 5 | 285.65 |
| 07/29/2026 13:27 | 39 | 285.65 |
| 07/29/2026 13:27 | 13 | 285.65 |
| 07/29/2026 13:27 | 2 | 285.65 |
| 07/29/2026 13:27 | 1 | 285.65 |
| 07/29/2026 13:27 | 5 | 285.70 |
| 07/29/2026 13:27 | 16 | 285.75 |
| 07/29/2026 13:27 | 116 | 285.60 |
| 07/29/2026 13:27 | 32 | 285.45 |
| 07/29/2026 13:27 | 5 | 285.45 |
| 07/29/2026 13:27 | 13 | 285.45 |
| 07/29/2026 13:27 | 5 | 285.45 |
| 07/29/2026 13:27 | 51 | 285.45 |
| 07/29/2026 13:27 | 76 | 285.45 |
| 07/29/2026 13:27 | 8 | 285.30 |
| 07/29/2026 13:27 | 5 | 285.30 |
| 07/29/2026 13:27 | 5 | 285.30 |
| 07/29/2026 13:27 | 4 | 285.30 |
| 07/29/2026 13:27 | 24 | 285.30 |
| 07/29/2026 13:27 | 8 | 285.30 |
| 07/29/2026 13:27 | 11 | 285.30 |
| 07/29/2026 13:27 | 1 | 285.30 |
| 07/29/2026 13:27 | 54 | 285.30 |
| 07/29/2026 13:27 | 54 | 285.30 |
| 07/29/2026 13:27 | 54 | 285.30 |
| 07/29/2026 13:26 | 32 | 285.25 |
| 07/29/2026 13:26 | 5 | 285.20 |
| 07/29/2026 13:26 | 3 | 285.25 |
| 07/29/2026 13:26 | 2 | 285.25 |
| 07/29/2026 13:26 | 10 | 285.30 |
| 07/29/2026 13:26 | 8 | 285.30 |
| 07/29/2026 13:26 | 4 | 285.30 |
| 07/29/2026 13:26 | 5 | 285.35 |
| 07/29/2026 13:26 | 1 | 285.30 |
| 07/29/2026 13:26 | 9 | 285.35 |
| 07/29/2026 13:26 | 6 | 285.35 |
| 07/29/2026 13:26 | 5 | 285.35 |
| 07/29/2026 13:26 | 4 | 285.45 |
| 07/29/2026 13:26 | 8 | 285.45 |
| 07/29/2026 13:26 | 4 | 285.35 |
| 07/29/2026 13:26 | 8 | 285.35 |
| 07/29/2026 13:26 | 5 | 285.35 |
| 07/29/2026 13:26 | 2 | 285.35 |
| 07/29/2026 13:26 | 2 | 285.30 |
| 07/29/2026 13:26 | 74 | 285.25 |
| 07/29/2026 13:26 | 117 | 285.25 |
| 07/29/2026 13:26 | 8 | 285.25 |
| 07/29/2026 13:26 | 23 | 285.25 |
| 07/29/2026 13:26 | 1 | 285.25 |
| 07/29/2026 13:26 | 96 | 285.25 |
| 07/29/2026 13:26 | 2 | 285.20 |
| 07/29/2026 13:26 | 5 | 285.10 |
| 07/29/2026 13:26 | 2 | 285.20 |
| 07/29/2026 13:25 | 14 | 285.10 |
| 07/29/2026 13:25 | 19 | 285.10 |
| 07/29/2026 13:25 | 3 | 285.20 |
| 07/29/2026 13:25 | 2 | 285.15 |
| 07/29/2026 13:25 | 4 | 285.15 |
| 07/29/2026 13:25 | 5 | 285.20 |
| 07/29/2026 13:25 | 11 | 285.20 |
| 07/29/2026 13:25 | 66 | 285.20 |
| 07/29/2026 13:25 | 5 | 285.30 |
| 07/29/2026 13:25 | 5 | 285.35 |
| 07/29/2026 13:25 | 20 | 285.45 |
| 07/29/2026 13:25 | 2 | 285.45 |
| 07/29/2026 13:25 | 142 | 285.45 |
| 07/29/2026 13:25 | 9 | 285.30 |
| 07/29/2026 13:25 | 7 | 285.20 |
| 07/29/2026 13:25 | 4 | 285.15 |
| 07/29/2026 13:25 | 5 | 285.10 |
| 07/29/2026 13:25 | 20 | 285.10 |
| 07/29/2026 13:25 | 11 | 285.10 |
| 07/29/2026 13:25 | 4 | 285.10 |
| 07/29/2026 13:25 | 2 | 285.15 |
| 07/29/2026 13:25 | 95 | 285.15 |
| 07/29/2026 13:25 | 23 | 285.10 |
| 07/29/2026 13:25 | 4 | 285.05 |
| 07/29/2026 13:25 | 2 | 284.90 |
| 07/29/2026 13:24 | 4 | 285.10 |
| 07/29/2026 13:24 | 1 | 285.10 |
| 07/29/2026 13:24 | 4 | 285.15 |
| 07/29/2026 13:24 | 1 | 285.15 |
| 07/29/2026 13:24 | 4 | 285.20 |
| 07/29/2026 13:24 | 5 | 285.15 |
| 07/29/2026 13:24 | 20 | 285.15 |
| 07/29/2026 13:24 | 5 | 285.15 |
| 07/29/2026 13:24 | 5 | 285.05 |
| 07/29/2026 13:24 | 4 | 285.15 |
| 07/29/2026 13:24 | 13 | 285.15 |
| 07/29/2026 13:24 | 4 | 285.15 |
| 07/29/2026 13:24 | 5 | 285.05 |
| 07/29/2026 13:24 | 2 | 285.15 |
| 07/29/2026 13:24 | 2 | 285.15 |
| 07/29/2026 13:24 | 4 | 285.10 |
| 07/29/2026 13:24 | 12 | 285.10 |
| 07/29/2026 13:24 | 1 | 285.00 |
| 07/29/2026 13:24 | 4 | 285.00 |
| 07/29/2026 13:24 | 16 | 285.00 |
| 07/29/2026 13:24 | 5 | 285.05 |
| 07/29/2026 13:24 | 5 | 285.10 |
| 07/29/2026 13:24 | 5 | 285.15 |
| 07/29/2026 13:24 | 13 | 285.15 |
| 07/29/2026 13:24 | 5 | 285.20 |
| 07/29/2026 13:24 | 1 | 285.25 |
| 07/29/2026 13:24 | 4 | 285.15 |
| 07/29/2026 13:24 | 34 | 285.15 |
| 07/29/2026 13:24 | 57 | 285.20 |
| 07/29/2026 13:24 | 4 | 285.20 |
| 07/29/2026 13:24 | 2 | 285.20 |
| 07/29/2026 13:23 | 5 | 285.20 |
| 07/29/2026 13:23 | 2 | 285.15 |
| 07/29/2026 13:23 | 4 | 285.25 |
| 07/29/2026 13:23 | 5 | 285.20 |
| 07/29/2026 13:23 | 5 | 285.25 |
| 07/29/2026 13:23 | 5 | 285.30 |
| 07/29/2026 13:23 | 1 | 285.35 |
| 07/29/2026 13:23 | 3 | 285.40 |
| 07/29/2026 13:23 | 2 | 285.35 |
| 07/29/2026 13:23 | 1 | 285.35 |
| 07/29/2026 13:23 | 4 | 285.25 |
| 07/29/2026 13:23 | 5 | 285.25 |
| 07/29/2026 13:23 | 4 | 285.35 |
| 07/29/2026 13:23 | 5 | 285.30 |
| 07/29/2026 13:23 | 3 | 285.25 |
| 07/29/2026 13:23 | 2 | 285.45 |
| 07/29/2026 13:23 | 2 | 285.45 |
| 07/29/2026 13:23 | 4 | 285.45 |
| 07/29/2026 13:23 | 5 | 285.50 |
| 07/29/2026 13:23 | 30 | 285.60 |
| 07/29/2026 13:23 | 6 | 285.65 |
| 07/29/2026 13:23 | 2 | 285.65 |
| 07/29/2026 13:23 | 11 | 285.65 |
| 07/29/2026 13:23 | 2 | 285.60 |
| 07/29/2026 13:23 | 4 | 285.60 |
| 07/29/2026 13:23 | 6 | 285.60 |
| 07/29/2026 13:23 | 2 | 285.55 |
| 07/29/2026 13:23 | 4 | 285.60 |
| 07/29/2026 13:22 | 3 | 285.50 |
| 07/29/2026 13:22 | 31 | 285.45 |
| 07/29/2026 13:22 | 10 | 285.40 |
| 07/29/2026 13:22 | 2 | 285.40 |
| 07/29/2026 13:22 | 5 | 285.35 |
| 07/29/2026 13:22 | 1 | 285.35 |
| 07/29/2026 13:22 | 2 | 285.25 |
| 07/29/2026 13:22 | 2 | 285.25 |
| 07/29/2026 13:22 | 29 | 285.25 |
| 07/29/2026 13:22 | 5 | 285.20 |
| 07/29/2026 13:22 | 3 | 285.20 |
| 07/29/2026 13:22 | 7 | 285.20 |
| 07/29/2026 13:22 | 6 | 285.10 |
| 07/29/2026 13:22 | 6 | 285.10 |
| 07/29/2026 13:22 | 2 | 285.05 |
| 07/29/2026 13:22 | 5 | 285.05 |
| 07/29/2026 13:22 | 2 | 285.00 |
| 07/29/2026 13:22 | 2 | 284.95 |
| 07/29/2026 13:22 | 156 | 284.90 |
| 07/29/2026 13:22 | 10 | 284.90 |
| 07/29/2026 13:22 | 6 | 284.80 |
| 07/29/2026 13:22 | 2 | 284.80 |
| 07/29/2026 13:22 | 20 | 284.85 |
| 07/29/2026 13:22 | 6 | 284.85 |
| 07/29/2026 13:22 | 50 | 284.85 |
| 07/29/2026 13:22 | 6 | 284.80 |
| 07/29/2026 13:22 | 3 | 284.75 |
| 07/29/2026 13:21 | 1 | 284.75 |
| 07/29/2026 13:21 | 28 | 284.75 |
| 07/29/2026 13:21 | 4 | 284.75 |
| 07/29/2026 13:21 | 124 | 284.65 |
| 07/29/2026 13:21 | 11 | 284.60 |
| 07/29/2026 13:21 | 2 | 284.55 |
| 07/29/2026 13:21 | 114 | 284.55 |
| 07/29/2026 13:21 | 10 | 284.55 |
| 07/29/2026 13:21 | 29 | 284.55 |
| 07/29/2026 13:21 | 4 | 284.55 |
| 07/29/2026 13:21 | 21 | 284.55 |
| 07/29/2026 13:21 | 2 | 284.55 |
| 07/29/2026 13:21 | 28 | 284.50 |
| 07/29/2026 13:21 | 10 | 284.50 |
| 07/29/2026 13:21 | 4 | 284.50 |
| 07/29/2026 13:21 | 8 | 284.45 |
| 07/29/2026 13:21 | 10 | 284.40 |
| 07/29/2026 13:21 | 33 | 284.40 |
| 07/29/2026 13:21 | 51 | 284.40 |
| 07/29/2026 13:21 | 4 | 284.45 |
| 07/29/2026 13:21 | 26 | 284.50 |
| 07/29/2026 13:21 | 28 | 284.45 |
| 07/29/2026 13:21 | 4 | 284.45 |
| 07/29/2026 13:21 | 3 | 284.45 |
| 07/29/2026 13:21 | 29 | 284.30 |
| 07/29/2026 13:21 | 2 | 284.35 |
| 07/29/2026 13:21 | 5 | 284.35 |
| 07/29/2026 13:21 | 5 | 284.30 |
| 07/29/2026 13:20 | 4 | 284.55 |
| 07/29/2026 13:20 | 4 | 284.60 |
| 07/29/2026 13:20 | 27 | 284.60 |
| 07/29/2026 13:20 | 18 | 284.60 |
| 07/29/2026 13:20 | 4 | 284.55 |
| 07/29/2026 13:20 | 4 | 284.50 |
| 07/29/2026 13:20 | 3 | 284.50 |
| 07/29/2026 13:20 | 35 | 284.50 |
| 07/29/2026 13:20 | 4 | 284.50 |
| 07/29/2026 13:20 | 4 | 284.50 |
| 07/29/2026 13:20 | 15 | 284.45 |
| 07/29/2026 13:20 | 17 | 284.65 |
| 07/29/2026 13:20 | 28 | 284.65 |
| 07/29/2026 13:20 | 28 | 284.70 |
| 07/29/2026 13:20 | 32 | 284.75 |
| 07/29/2026 13:20 | 32 | 284.75 |
| 07/29/2026 13:20 | 32 | 284.75 |
| 07/29/2026 13:20 | 32 | 284.75 |
| 07/29/2026 13:20 | 4 | 284.65 |
| 07/29/2026 13:20 | 4 | 284.70 |
| 07/29/2026 13:20 | 10 | 284.60 |
| 07/29/2026 13:20 | 4 | 284.65 |
| 07/29/2026 13:20 | 29 | 284.80 |
| 07/29/2026 13:20 | 10 | 284.60 |
| 07/29/2026 13:20 | 11 | 284.75 |
| 07/29/2026 13:20 | 10 | 284.75 |
| 07/29/2026 13:20 | 31 | 284.75 |
| 07/29/2026 13:20 | 10 | 284.70 |
| 07/29/2026 13:20 | 29 | 284.70 |
| 07/29/2026 13:20 | 4 | 284.70 |
| 07/29/2026 13:20 | 10 | 284.70 |
| 07/29/2026 13:20 | 29 | 284.65 |
| 07/29/2026 13:20 | 4 | 284.65 |
| 07/29/2026 13:20 | 4 | 284.55 |
| 07/29/2026 13:20 | 9 | 284.45 |
| 07/29/2026 13:20 | 2 | 284.65 |
| 07/29/2026 13:20 | 4 | 284.55 |
| 07/29/2026 13:20 | 29 | 284.60 |
| 07/29/2026 13:19 | 2 | 284.50 |
| 07/29/2026 13:19 | 3 | 284.60 |
| 07/29/2026 13:19 | 3 | 284.55 |
| 07/29/2026 13:19 | 19 | 284.50 |
| 07/29/2026 13:19 | 13 | 284.50 |
| 07/29/2026 13:19 | 97 | 284.60 |
| 07/29/2026 13:19 | 29 | 284.60 |
| 07/29/2026 13:19 | 4 | 284.50 |
| 07/29/2026 13:19 | 5 | 284.45 |
| 07/29/2026 13:19 | 12 | 284.50 |
| 07/29/2026 13:19 | 27 | 284.60 |
| 07/29/2026 13:19 | 28 | 284.40 |
| 07/29/2026 13:19 | 13 | 284.55 |
| 07/29/2026 13:19 | 4 | 284.55 |
| 07/29/2026 13:19 | 1 | 284.50 |
| 07/29/2026 13:19 | 4 | 284.50 |
| 07/29/2026 13:18 | 1 | 284.45 |
| 07/29/2026 13:18 | 5 | 284.45 |
| 07/29/2026 13:18 | 4 | 284.55 |
| 07/29/2026 13:18 | 27 | 284.55 |
| 07/29/2026 13:18 | 2 | 284.55 |
| 07/29/2026 13:18 | 2 | 284.475 |
| 07/29/2026 13:18 | 15 | 284.30 |
| 07/29/2026 13:18 | 5 | 284.50 |
| 07/29/2026 13:18 | 3 | 284.60 |
| 07/29/2026 13:18 | 1 | 284.55 |
| 07/29/2026 13:18 | 2 | 284.50 |
| 07/29/2026 13:18 | 1 | 284.45 |
| 07/29/2026 13:18 | 3 | 284.45 |
| 07/29/2026 13:17 | 4 | 284.30 |
| 07/29/2026 13:17 | 4 | 284.35 |
| 07/29/2026 13:17 | 10 | 284.40 |
| 07/29/2026 13:17 | 5 | 284.40 |
| 07/29/2026 13:17 | 20 | 284.40 |
| 07/29/2026 13:17 | 15 | 284.40 |
| 07/29/2026 13:17 | 5 | 284.40 |
| 07/29/2026 13:17 | 4 | 284.35 |
| 07/29/2026 13:17 | 8 | 284.45 |
| 07/29/2026 13:17 | 8 | 284.55 |
| 07/29/2026 13:17 | 3 | 284.55 |
| 07/29/2026 13:17 | 12 | 284.45 |
| 07/29/2026 13:17 | 10 | 284.50 |
| 07/29/2026 13:17 | 1 | 284.55 |
| 07/29/2026 13:17 | 3 | 284.80 |
| 07/29/2026 13:17 | 3 | 284.80 |
| 07/29/2026 13:17 | 3 | 284.80 |
| 07/29/2026 13:17 | 1 | 284.75 |
| 07/29/2026 13:16 | 1 | 284.55 |
| 07/29/2026 13:16 | 11 | 284.55 |
| 07/29/2026 13:16 | 4 | 284.55 |
| 07/29/2026 13:16 | 29 | 284.45 |
| 07/29/2026 13:16 | 8 | 284.45 |
| 07/29/2026 13:16 | 6 | 284.60 |
| 07/29/2026 13:16 | 30 | 284.60 |
| 07/29/2026 13:16 | 5 | 284.70 |
| 07/29/2026 13:16 | 29 | 284.70 |
| 07/29/2026 13:16 | 6 | 284.70 |
| 07/29/2026 13:16 | 2 | 284.70 |
| 07/29/2026 13:16 | 48 | 284.75 |
| 07/29/2026 13:16 | 30 | 284.85 |
| 07/29/2026 13:16 | 4 | 284.90 |
| 07/29/2026 13:16 | 1 | 284.85 |
| 07/29/2026 13:16 | 4 | 284.80 |
| 07/29/2026 13:16 | 9 | 284.80 |
| 07/29/2026 13:16 | 29 | 284.80 |
| 07/29/2026 13:16 | 4 | 284.80 |
| 07/29/2026 13:16 | 4 | 284.65 |
| 07/29/2026 13:16 | 22 | 284.70 |
| 07/29/2026 13:16 | 4 | 284.75 |
| 07/29/2026 13:16 | 19 | 284.725 |
| 07/29/2026 13:16 | 5 | 284.80 |
| 07/29/2026 13:16 | 4 | 284.80 |
| 07/29/2026 13:16 | 4 | 284.75 |
| 07/29/2026 13:16 | 4 | 284.75 |
| 07/29/2026 13:16 | 3 | 284.85 |
| 07/29/2026 13:16 | 4 | 284.80 |
| 07/29/2026 13:16 | 4 | 284.70 |
| 07/29/2026 13:16 | 27 | 284.70 |
| 07/29/2026 13:16 | 11 | 284.70 |
| 07/29/2026 13:16 | 8 | 284.95 |
| 07/29/2026 13:16 | 3 | 284.95 |
| 07/29/2026 13:16 | 4 | 284.85 |
| 07/29/2026 13:16 | 4 | 284.80 |
| 07/29/2026 13:16 | 6 | 284.85 |
| 07/29/2026 13:16 | 11 | 284.80 |
| 07/29/2026 13:16 | 4 | 284.80 |
| 07/29/2026 13:16 | 2 | 284.75 |
| 07/29/2026 13:16 | 2 | 284.75 |
| 07/29/2026 13:16 | 4 | 284.70 |
| 07/29/2026 13:16 | 4 | 284.70 |
| 07/29/2026 13:16 | 29 | 284.70 |
| 07/29/2026 13:16 | 11 | 284.75 |
| 07/29/2026 13:16 | 28 | 284.80 |
| 07/29/2026 13:16 | 28 | 284.85 |
| 07/29/2026 13:16 | 5 | 284.85 |
| 07/29/2026 13:16 | 29 | 284.90 |
| 07/29/2026 13:16 | 9 | 284.90 |
| 07/29/2026 13:16 | 29 | 284.95 |
| 07/29/2026 13:16 | 5 | 285.00 |
| 07/29/2026 13:16 | 4 | 285.05 |
| 07/29/2026 13:16 | 14 | 285.15 |
| 07/29/2026 13:16 | 4 | 285.10 |
| 07/29/2026 13:16 | 26 | 285.10 |
| 07/29/2026 13:16 | 23 | 285.05 |
| 07/29/2026 13:16 | 29 | 285.05 |
| 07/29/2026 13:16 | 4 | 285.05 |
| 07/29/2026 13:16 | 25 | 285.05 |
| 07/29/2026 13:16 | 2 | 285.00 |
| 07/29/2026 13:16 | 4 | 284.95 |
| 07/29/2026 13:16 | 4 | 284.95 |
| 07/29/2026 13:16 | 4 | 284.95 |
| 07/29/2026 13:16 | 2 | 284.90 |
| 07/29/2026 13:16 | 4 | 284.90 |
| 07/29/2026 13:15 | 44 | 284.85 |
| 07/29/2026 13:15 | 2 | 284.80 |
| 07/29/2026 13:15 | 2 | 284.70 |
| 07/29/2026 13:15 | 10 | 284.60 |
| 07/29/2026 13:15 | 4 | 284.60 |
| 07/29/2026 13:15 | 4 | 284.65 |
| 07/29/2026 13:15 | 30 | 284.65 |
| 07/29/2026 13:15 | 4 | 284.60 |
| 07/29/2026 13:15 | 11 | 284.55 |
| 07/29/2026 13:15 | 29 | 284.55 |
| 07/29/2026 13:15 | 72 | 284.50 |
| 07/29/2026 13:15 | 108 | 284.50 |
| 07/29/2026 13:15 | 29 | 284.50 |
| 07/29/2026 13:15 | 9 | 284.45 |
| 07/29/2026 13:15 | 30 | 284.45 |
| 07/29/2026 13:15 | 2 | 284.40 |
| 07/29/2026 13:15 | 1 | 284.35 |
| 07/29/2026 13:15 | 4 | 284.30 |
| 07/29/2026 13:15 | 1 | 284.30 |
| 07/29/2026 13:15 | 32 | 284.25 |
| 07/29/2026 13:15 | 13 | 284.30 |
| 07/29/2026 13:15 | 6 | 284.30 |
| 07/29/2026 13:15 | 13 | 284.30 |
| 07/29/2026 13:15 | 11 | 284.30 |
| 07/29/2026 13:14 | 1 | 284.40 |
| 07/29/2026 13:14 | 30 | 284.40 |
| 07/29/2026 13:14 | 8 | 284.40 |
| 07/29/2026 13:14 | 2 | 284.35 |
| 07/29/2026 13:14 | 30 | 284.35 |
| 07/29/2026 13:14 | 2 | 284.25 |
| 07/29/2026 13:14 | 1 | 284.25 |
| 07/29/2026 13:14 | 11 | 284.30 |
| 07/29/2026 13:14 | 25 | 284.35 |
| 07/29/2026 13:14 | 4 | 284.35 |
| 07/29/2026 13:14 | 24 | 284.40 |
| 07/29/2026 13:14 | 2 | 284.45 |
| 07/29/2026 13:14 | 21 | 284.45 |
| 07/29/2026 13:14 | 4 | 284.45 |
| 07/29/2026 13:14 | 8 | 284.55 |
| 07/29/2026 13:14 | 27 | 284.50 |
| 07/29/2026 13:14 | 2 | 284.50 |
| 07/29/2026 13:14 | 30 | 284.45 |
| 07/29/2026 13:14 | 30 | 284.45 |
| 07/29/2026 13:14 | 9 | 284.50 |
| 07/29/2026 13:14 | 3 | 284.45 |
| 07/29/2026 13:13 | 1 | 284.45 |
| 07/29/2026 13:13 | 2 | 284.45 |
| 07/29/2026 13:13 | 1 | 284.25 |
| 07/29/2026 13:13 | 5 | 284.30 |
| 07/29/2026 13:13 | 27 | 284.45 |
| 07/29/2026 13:13 | 5 | 284.30 |
| 07/29/2026 13:13 | 9 | 284.30 |
| 07/29/2026 13:13 | 2 | 284.30 |
| 07/29/2026 13:13 | 5 | 284.35 |
| 07/29/2026 13:13 | 8 | 284.50 |
| 07/29/2026 13:13 | 39 | 284.50 |
| 07/29/2026 13:13 | 11 | 284.50 |
| 07/29/2026 13:13 | 3 | 284.45 |
| 07/29/2026 13:13 | 25 | 284.40 |
| 07/29/2026 13:13 | 1 | 284.20 |
| 07/29/2026 13:13 | 8 | 284.35 |
| 07/29/2026 13:13 | 1 | 284.30 |
| 07/29/2026 13:12 | 15 | 284.30 |
| 07/29/2026 13:12 | 10 | 284.30 |
| 07/29/2026 13:12 | 5 | 284.20 |
| 07/29/2026 13:12 | 21 | 284.20 |
| 07/29/2026 13:12 | 25 | 284.20 |
| 07/29/2026 13:12 | 1 | 284.20 |
| 07/29/2026 13:12 | 5 | 284.25 |
| 07/29/2026 13:12 | 1 | 284.25 |
| 07/29/2026 13:12 | 29 | 284.00 |
| 07/29/2026 13:12 | 2 | 284.20 |
| 07/29/2026 13:12 | 28 | 284.20 |
| 07/29/2026 13:12 | 2 | 284.15 |
| 07/29/2026 13:12 | 10 | 284.15 |
| 07/29/2026 13:12 | 28 | 284.15 |
| 07/29/2026 13:12 | 28 | 284.10 |
| 07/29/2026 13:12 | 4 | 284.10 |
| 07/29/2026 13:12 | 26 | 284.00 |
| 07/29/2026 13:12 | 3 | 284.05 |
| 07/29/2026 13:12 | 12 | 284.05 |
| 07/29/2026 13:12 | 10 | 284.00 |
| 07/29/2026 13:12 | 1 | 283.95 |
| 07/29/2026 13:12 | 62 | 283.90 |
| 07/29/2026 13:12 | 34 | 283.90 |
| 07/29/2026 13:12 | 7 | 284.00 |
| 07/29/2026 13:12 | 3 | 284.00 |
| 07/29/2026 13:12 | 32 | 284.05 |
| 07/29/2026 13:12 | 4 | 284.05 |
| 07/29/2026 13:12 | 12 | 284.15 |
| 07/29/2026 13:12 | 20 | 284.15 |
| 07/29/2026 13:12 | 25 | 284.10 |
| 07/29/2026 13:12 | 2 | 284.10 |
| 07/29/2026 13:12 | 12 | 284.15 |
| 07/29/2026 13:12 | 29 | 284.15 |
| 07/29/2026 13:12 | 13 | 284.15 |
| 07/29/2026 13:11 | 13 | 284.30 |
| 07/29/2026 13:11 | 21 | 284.30 |
| 07/29/2026 13:11 | 11 | 284.25 |
| 07/29/2026 13:11 | 4 | 284.25 |
| 07/29/2026 13:11 | 5 | 284.25 |
| 07/29/2026 13:11 | 31 | 284.30 |
| 07/29/2026 13:11 | 10 | 284.30 |
| 07/29/2026 13:11 | 4 | 284.30 |
| 07/29/2026 13:11 | 5 | 284.30 |
| 07/29/2026 13:11 | 15 | 284.35 |
| 07/29/2026 13:11 | 2 | 284.40 |
| 07/29/2026 13:11 | 4 | 284.45 |
| 07/29/2026 13:11 | 20 | 284.45 |
| 07/29/2026 13:11 | 3 | 284.35 |
| 07/29/2026 13:11 | 4 | 284.35 |
| 07/29/2026 13:11 | 10 | 284.00 |
| 07/29/2026 13:11 | 20 | 283.85 |
| 07/29/2026 13:11 | 2 | 283.80 |
| 07/29/2026 13:11 | 4 | 283.80 |
| 07/29/2026 13:11 | 4 | 283.90 |
| 07/29/2026 13:11 | 14 | 284.05 |
| 07/29/2026 13:11 | 4 | 284.05 |
| 07/29/2026 13:10 | 14 | 284.20 |
| 07/29/2026 13:10 | 49 | 284.20 |
| 07/29/2026 13:10 | 17 | 284.20 |
| 07/29/2026 13:10 | 20 | 284.15 |
| 07/29/2026 13:10 | 4 | 284.15 |
| 07/29/2026 13:10 | 31 | 284.15 |
| 07/29/2026 13:10 | 3 | 284.175 |
| 07/29/2026 13:10 | 4 | 284.20 |
| 07/29/2026 13:10 | 32 | 284.25 |
| 07/29/2026 13:10 | 32 | 284.15 |
| 07/29/2026 13:10 | 19 | 284.05 |
| 07/29/2026 13:10 | 4 | 284.05 |
| 07/29/2026 13:10 | 12 | 284.10 |
| 07/29/2026 13:10 | 3 | 284.10 |
| 07/29/2026 13:10 | 4 | 284.10 |
| 07/29/2026 13:10 | 4 | 284.15 |
| 07/29/2026 13:10 | 32 | 284.20 |
| 07/29/2026 13:10 | 4 | 284.25 |
| 07/29/2026 13:10 | 25 | 284.25 |
| 07/29/2026 13:10 | 9 | 284.25 |
| 07/29/2026 13:10 | 28 | 284.15 |
| 07/29/2026 13:10 | 31 | 284.20 |
| 07/29/2026 13:10 | 4 | 284.25 |
| 07/29/2026 13:10 | 11 | 284.25 |
| 07/29/2026 13:10 | 31 | 284.25 |
| 07/29/2026 13:10 | 4 | 284.30 |
| 07/29/2026 13:10 | 29 | 284.30 |
| 07/29/2026 13:10 | 4 | 284.40 |
| 07/29/2026 13:10 | 4 | 284.45 |
| 07/29/2026 13:10 | 5 | 284.55 |
| 07/29/2026 13:10 | 4 | 284.55 |
| 07/29/2026 13:10 | 3 | 284.45 |
| 07/29/2026 13:10 | 18 | 284.45 |
| 07/29/2026 13:10 | 29 | 284.50 |
| 07/29/2026 13:10 | 4 | 284.50 |
| 07/29/2026 13:10 | 4 | 284.55 |
| 07/29/2026 13:10 | 26 | 284.60 |
| 07/29/2026 13:10 | 352 | 284.70 |
| 07/29/2026 13:10 | 28 | 284.70 |
| 07/29/2026 13:10 | 12 | 284.70 |
| 07/29/2026 13:10 | 29 | 284.65 |
| 07/29/2026 13:10 | 11 | 284.65 |
| 07/29/2026 13:10 | 28 | 284.60 |
| 07/29/2026 13:10 | 26 | 284.60 |
| 07/29/2026 13:10 | 4 | 284.55 |
| 07/29/2026 13:10 | 10 | 284.55 |
| 07/29/2026 13:10 | 23 | 284.45 |
| 07/29/2026 13:10 | 32 | 284.45 |
| 07/29/2026 13:10 | 11 | 284.45 |
| 07/29/2026 13:10 | 11 | 284.40 |
| 07/29/2026 13:10 | 3 | 284.45 |
| 07/29/2026 13:10 | 4 | 284.40 |
| 07/29/2026 13:10 | 24 | 284.40 |
| 07/29/2026 13:10 | 4 | 284.45 |
| 07/29/2026 13:10 | 25 | 284.50 |
| 07/29/2026 13:10 | 20 | 284.50 |
| 07/29/2026 13:10 | 4 | 284.45 |
| 07/29/2026 13:10 | 4 | 284.60 |
| 07/29/2026 13:10 | 15 | 284.65 |
| 07/29/2026 13:10 | 4 | 284.65 |
| 07/29/2026 13:10 | 13 | 284.70 |
| 07/29/2026 13:10 | 4 | 284.70 |
| 07/29/2026 13:10 | 4 | 284.75 |
| 07/29/2026 13:10 | 4 | 284.75 |
| 07/29/2026 13:10 | 3 | 284.80 |
| 07/29/2026 13:10 | 4 | 284.65 |
| 07/29/2026 13:10 | 4 | 284.50 |
| 07/29/2026 13:10 | 27 | 284.55 |
| 07/29/2026 13:10 | 4 | 284.55 |
| 07/29/2026 13:10 | 4 | 284.60 |
| 07/29/2026 13:10 | 4 | 284.65 |
| 07/29/2026 13:10 | 12 | 284.65 |
| 07/29/2026 13:10 | 11 | 284.70 |
| 07/29/2026 13:10 | 16 | 284.50 |
| 07/29/2026 13:10 | 4 | 284.50 |
| 07/29/2026 13:10 | 30 | 284.50 |
| 07/29/2026 13:10 | 12 | 284.55 |
| 07/29/2026 13:10 | 4 | 284.55 |
| 07/29/2026 13:10 | 12 | 284.60 |
| 07/29/2026 13:10 | 4 | 284.65 |
| 07/29/2026 13:10 | 28 | 284.55 |
| 07/29/2026 13:10 | 24 | 284.55 |
| 07/29/2026 13:10 | 9 | 284.60 |
| 07/29/2026 13:10 | 4 | 284.60 |
| 07/29/2026 13:10 | 30 | 284.65 |
| 07/29/2026 13:10 | 29 | 284.60 |
| 07/29/2026 13:10 | 13 | 284.60 |
| 07/29/2026 13:10 | 22 | 284.70 |
| 07/29/2026 13:10 | 11 | 284.75 |
| 07/29/2026 13:10 | 4 | 284.75 |
| 07/29/2026 13:10 | 4 | 284.80 |
| 07/29/2026 13:10 | 4 | 284.85 |
| 07/29/2026 13:10 | 15 | 284.90 |
| 07/29/2026 13:10 | 4 | 284.85 |
| 07/29/2026 13:10 | 19 | 284.65 |
| 07/29/2026 13:10 | 4 | 284.65 |
| 07/29/2026 13:10 | 30 | 284.65 |
| 07/29/2026 13:10 | 4 | 284.70 |
| 07/29/2026 13:10 | 29 | 284.80 |
| 07/29/2026 13:10 | 4 | 284.80 |
| 07/29/2026 13:10 | 10 | 285.00 |
| 07/29/2026 13:10 | 4 | 285.05 |
| 07/29/2026 13:10 | 9 | 285.15 |
| 07/29/2026 13:10 | 4 | 285.20 |
| 07/29/2026 13:10 | 7 | 285.30 |
| 07/29/2026 13:10 | 4 | 285.30 |
| 07/29/2026 13:10 | 1 | 285.30 |
| 07/29/2026 13:10 | 2 | 285.25 |
| 07/29/2026 13:10 | 4 | 285.25 |
| 07/29/2026 13:10 | 4 | 285.15 |
| 07/29/2026 13:10 | 1 | 285.15 |
| 07/29/2026 13:10 | 22 | 285.20 |
| 07/29/2026 13:09 | 12 | 285.25 |
| 07/29/2026 13:09 | 4 | 285.25 |
| 07/29/2026 13:09 | 2 | 285.20 |
| 07/29/2026 13:09 | 1 | 285.15 |
| 07/29/2026 13:09 | 2 | 285.15 |
| 07/29/2026 13:09 | 2 | 285.15 |
| 07/29/2026 13:09 | 12 | 285.10 |
| 07/29/2026 13:09 | 12 | 285.10 |
| 07/29/2026 13:09 | 4 | 285.10 |
| 07/29/2026 13:09 | 4 | 285.05 |
| 07/29/2026 13:09 | 32 | 285.00 |
| 07/29/2026 13:09 | 32 | 285.00 |
| 07/29/2026 13:09 | 3 | 284.95 |
| 07/29/2026 13:09 | 17 | 284.95 |
| 07/29/2026 13:09 | 20 | 284.95 |
| 07/29/2026 13:09 | 1 | 284.95 |
| 07/29/2026 13:09 | 30 | 284.85 |
| 07/29/2026 13:09 | 8 | 284.85 |
| 07/29/2026 13:09 | 6 | 284.85 |
| 07/29/2026 13:09 | 17 | 284.90 |
| 07/29/2026 13:09 | 5 | 284.90 |
| 07/29/2026 13:09 | 4 | 284.95 |
| 07/29/2026 13:09 | 15 | 285.00 |
| 07/29/2026 13:09 | 19 | 285.00 |
| 07/29/2026 13:09 | 32 | 285.05 |
| 07/29/2026 13:09 | 30 | 285.05 |
| 07/29/2026 13:09 | 27 | 284.90 |
| 07/29/2026 13:09 | 50 | 284.90 |
| 07/29/2026 13:08 | 9 | 284.80 |
| 07/29/2026 13:08 | 2 | 284.75 |
| 07/29/2026 13:08 | 31 | 284.70 |
| 07/29/2026 13:08 | 12 | 284.55 |
| 07/29/2026 13:08 | 4 | 284.55 |
| 07/29/2026 13:08 | 4 | 284.60 |
| 07/29/2026 13:08 | 4 | 284.60 |
| 07/29/2026 13:08 | 4 | 284.50 |
| 07/29/2026 13:08 | 4 | 284.55 |
| 07/29/2026 13:08 | 11 | 284.55 |
| 07/29/2026 13:08 | 4 | 284.55 |
| 07/29/2026 13:08 | 5 | 284.60 |
| 07/29/2026 13:08 | 4 | 284.60 |
| 07/29/2026 13:08 | 4 | 284.65 |
| 07/29/2026 13:08 | 12 | 284.70 |
| 07/29/2026 13:08 | 4 | 284.60 |
| 07/29/2026 13:08 | 4 | 284.65 |
| 07/29/2026 13:08 | 4 | 284.70 |
| 07/29/2026 13:08 | 4 | 284.60 |
| 07/29/2026 13:08 | 4 | 284.65 |
| 07/29/2026 13:08 | 13 | 284.80 |
| 07/29/2026 13:08 | 4 | 284.70 |
| 07/29/2026 13:08 | 11 | 284.75 |
| 07/29/2026 13:08 | 4 | 284.65 |
| 07/29/2026 13:08 | 4 | 284.75 |
| 07/29/2026 13:08 | 4 | 284.65 |
| 07/29/2026 13:08 | 4 | 284.70 |
| 07/29/2026 13:08 | 12 | 284.70 |
| 07/29/2026 13:08 | 27 | 284.70 |
| 07/29/2026 13:08 | 4 | 284.70 |
| 07/29/2026 13:08 | 4 | 284.75 |
| 07/29/2026 13:08 | 33 | 284.75 |
| 07/29/2026 13:08 | 8 | 284.65 |
| 07/29/2026 13:08 | 4 | 284.65 |
| 07/29/2026 13:08 | 10 | 284.65 |
| 07/29/2026 13:08 | 12 | 284.70 |
| 07/29/2026 13:08 | 4 | 284.70 |
| 07/29/2026 13:08 | 12 | 284.70 |
| 07/29/2026 13:08 | 4 | 284.70 |
| 07/29/2026 13:08 | 10 | 284.70 |
| 07/29/2026 13:08 | 4 | 284.90 |
| 07/29/2026 13:08 | 2 | 284.85 |
| 07/29/2026 13:08 | 4 | 284.90 |
| 07/29/2026 13:08 | 12 | 285.00 |
| 07/29/2026 13:08 | 12 | 284.90 |
| 07/29/2026 13:08 | 4 | 284.90 |
| 07/29/2026 13:08 | 12 | 284.95 |
| 07/29/2026 13:08 | 15 | 284.90 |
| 07/29/2026 13:08 | 4 | 284.90 |
| 07/29/2026 13:08 | 8 | 284.90 |
| 07/29/2026 13:08 | 4 | 284.90 |
| 07/29/2026 13:08 | 4 | 285.00 |
| 07/29/2026 13:08 | 12 | 285.05 |
| 07/29/2026 13:08 | 4 | 285.05 |
| 07/29/2026 13:08 | 4 | 285.15 |
| 07/29/2026 13:08 | 4 | 285.25 |
| 07/29/2026 13:08 | 30 | 285.30 |
| 07/29/2026 13:08 | 4 | 285.25 |
| 07/29/2026 13:08 | 31 | 285.15 |
| 07/29/2026 13:08 | 1 | 285.15 |
| 07/29/2026 13:08 | 9 | 285.05 |
| 07/29/2026 13:08 | 4 | 285.05 |
| 07/29/2026 13:08 | 1 | 285.00 |
| 07/29/2026 13:08 | 4 | 285.00 |
| 07/29/2026 13:08 | 18 | 285.10 |
| 07/29/2026 13:08 | 18 | 285.05 |
| 07/29/2026 13:08 | 29 | 285.00 |
| 07/29/2026 13:08 | 1 | 284.95 |
| 07/29/2026 13:08 | 4 | 285.00 |
| 07/29/2026 13:08 | 30 | 285.00 |
| 07/29/2026 13:08 | 2 | 285.00 |
| 07/29/2026 13:08 | 100 | 285.00 |
| 07/29/2026 13:08 | 3 | 285.00 |
| 07/29/2026 13:08 | 1 | 285.00 |
| 07/29/2026 13:08 | 5 | 285.00 |
| 07/29/2026 13:08 | 5 | 285.00 |
| 07/29/2026 13:08 | 20 | 285.00 |
| 07/29/2026 13:08 | 30 | 285.00 |
| 07/29/2026 13:08 | 25 | 285.00 |
| 07/29/2026 13:08 | 10 | 285.00 |
| 07/29/2026 13:08 | 35 | 285.00 |
| 07/29/2026 13:08 | 1 | 285.00 |
| 07/29/2026 13:08 | 3 | 285.00 |
| 07/29/2026 13:08 | 1 | 285.00 |
| 07/29/2026 13:08 | 2 | 285.00 |
| 07/29/2026 13:08 | 25 | 285.00 |
| 07/29/2026 13:08 | 4 | 285.00 |
| 07/29/2026 13:08 | 30 | 285.00 |
| 07/29/2026 13:08 | 8 | 285.00 |
| 07/29/2026 13:08 | 1 | 285.00 |
| 07/29/2026 13:08 | 2 | 285.00 |
| 07/29/2026 13:08 | 8 | 285.00 |
| 07/29/2026 13:08 | 100 | 285.00 |
| 07/29/2026 13:08 | 18 | 285.00 |
| 07/29/2026 13:08 | 50 | 285.00 |
| 07/29/2026 13:08 | 4 | 285.00 |
| 07/29/2026 13:08 | 1 | 285.00 |
| 07/29/2026 13:08 | 29 | 285.00 |
| 07/29/2026 13:08 | 13 | 285.00 |
| 07/29/2026 13:08 | 317 | 285.00 |
| 07/29/2026 13:08 | 29 | 284.95 |
| 07/29/2026 13:08 | 29 | 284.95 |
| 07/29/2026 13:08 | 4 | 284.95 |
| 07/29/2026 13:08 | 5 | 284.90 |
| 07/29/2026 13:08 | 1 | 284.85 |
| 07/29/2026 13:08 | 6 | 284.80 |
| 07/29/2026 13:08 | 200 | 284.80 |
| 07/29/2026 13:08 | 64 | 284.80 |
| 07/29/2026 13:08 | 44 | 284.70 |
| 07/29/2026 13:08 | 10 | 284.70 |
| 07/29/2026 13:08 | 15 | 284.65 |
| 07/29/2026 13:08 | 4 | 284.65 |
| 07/29/2026 13:08 | 1 | 284.60 |
| 07/29/2026 13:08 | 16 | 284.60 |
| 07/29/2026 13:08 | 2 | 284.60 |
| 07/29/2026 13:08 | 1 | 284.60 |
| 07/29/2026 13:08 | 37 | 284.55 |
| 07/29/2026 13:08 | 19 | 284.50 |
| 07/29/2026 13:08 | 17 | 284.50 |
| 07/29/2026 13:08 | 12 | 284.50 |
| 07/29/2026 13:08 | 1 | 284.50 |
| 07/29/2026 13:08 | 2 | 284.45 |
| 07/29/2026 13:07 | 10 | 284.40 |
| 07/29/2026 13:07 | 4 | 284.40 |
| 07/29/2026 13:07 | 1 | 284.35 |
| 07/29/2026 13:07 | 10 | 284.35 |
| 07/29/2026 13:07 | 1 | 284.20 |
| 07/29/2026 13:07 | 37 | 284.20 |
| 07/29/2026 13:07 | 1 | 284.15 |
| 07/29/2026 13:07 | 9 | 284.15 |
| 07/29/2026 13:07 | 10 | 284.15 |
| 07/29/2026 13:07 | 6 | 284.10 |
| 07/29/2026 13:07 | 2 | 284.10 |
| 07/29/2026 13:07 | 3 | 284.10 |
| 07/29/2026 13:07 | 42 | 284.10 |
| 07/29/2026 13:07 | 2 | 284.05 |
| 07/29/2026 13:07 | 6 | 284.05 |
| 07/29/2026 13:07 | 5 | 284.00 |
| 07/29/2026 13:07 | 6 | 284.00 |
| 07/29/2026 13:07 | 8 | 284.00 |
| 07/29/2026 13:07 | 1 | 283.95 |
| 07/29/2026 13:07 | 2 | 284.00 |
| 07/29/2026 13:07 | 5 | 284.00 |
| 07/29/2026 13:07 | 14 | 284.00 |
| 07/29/2026 13:07 | 142 | 284.00 |
| 07/29/2026 13:07 | 124 | 284.00 |
| 07/29/2026 13:07 | 30 | 283.90 |
| 07/29/2026 13:07 | 4 | 283.90 |
| 07/29/2026 13:07 | 41 | 283.85 |
| 07/29/2026 13:07 | 4 | 283.85 |
| 07/29/2026 13:06 | 2 | 283.85 |
| 07/29/2026 13:06 | 6 | 283.80 |
| 07/29/2026 13:06 | 30 | 283.80 |
| 07/29/2026 13:06 | 19 | 283.80 |
| 07/29/2026 13:06 | 4 | 283.80 |
| 07/29/2026 13:06 | 28 | 283.60 |
| 07/29/2026 13:06 | 2 | 283.50 |
| 07/29/2026 13:06 | 4 | 283.50 |
| 07/29/2026 13:06 | 18 | 283.60 |
| 07/29/2026 13:06 | 29 | 283.55 |
| 07/29/2026 13:06 | 4 | 283.55 |
| 07/29/2026 13:06 | 10 | 283.55 |
| 07/29/2026 13:06 | 29 | 283.50 |
| 07/29/2026 13:06 | 10 | 283.50 |
| 07/29/2026 13:06 | 4 | 283.50 |
| 07/29/2026 13:06 | 6 | 283.45 |
| 07/29/2026 13:06 | 16 | 283.45 |
| 07/29/2026 13:06 | 4 | 283.45 |
| 07/29/2026 13:06 | 1 | 283.45 |
| 07/29/2026 13:06 | 9 | 283.65 |
| 07/29/2026 13:06 | 10 | 283.60 |
| 07/29/2026 13:06 | 4 | 283.60 |
| 07/29/2026 13:06 | 1 | 283.55 |
| 07/29/2026 13:06 | 12 | 283.60 |
| 07/29/2026 13:06 | 97 | 283.65 |
| 07/29/2026 13:06 | 12 | 283.65 |
| 07/29/2026 13:06 | 4 | 283.70 |
| 07/29/2026 13:05 | 2 | 283.75 |
| 07/29/2026 13:05 | 8 | 283.70 |
| 07/29/2026 13:05 | 3 | 283.65 |
| 07/29/2026 13:05 | 32 | 283.575 |
| 07/29/2026 13:05 | 1 | 283.50 |
| 07/29/2026 13:05 | 15 | 283.50 |
| 07/29/2026 13:05 | 18 | 283.50 |
| 07/29/2026 13:05 | 7 | 283.55 |
| 07/29/2026 13:05 | 1 | 283.55 |
| 07/29/2026 13:05 | 10 | 283.55 |
| 07/29/2026 13:05 | 27 | 283.60 |
| 07/29/2026 13:04 | 2 | 283.65 |
| 07/29/2026 13:04 | 22 | 283.75 |
| 07/29/2026 13:04 | 2 | 283.70 |
| 07/29/2026 13:04 | 16 | 283.70 |
| 07/29/2026 13:04 | 8 | 283.80 |
| 07/29/2026 13:04 | 3 | 283.95 |
| 07/29/2026 13:04 | 6 | 284.00 |
| 07/29/2026 13:04 | 2 | 284.00 |
| 07/29/2026 13:04 | 6 | 283.95 |
| 07/29/2026 13:04 | 4 | 283.85 |
| 07/29/2026 13:04 | 8 | 283.65 |
| 07/29/2026 13:04 | 8 | 283.70 |
| 07/29/2026 13:04 | 8 | 283.95 |
| 07/29/2026 13:04 | 3 | 283.90 |
| 07/29/2026 13:04 | 20 | 284.10 |
| 07/29/2026 13:04 | 2 | 284.10 |
| 07/29/2026 13:04 | 11 | 284.10 |
| 07/29/2026 13:04 | 6 | 284.05 |
| 07/29/2026 13:04 | 10 | 284.00 |
| 07/29/2026 13:04 | 6 | 284.00 |
| 07/29/2026 13:03 | 20 | 284.00 |
| 07/29/2026 13:03 | 20 | 284.00 |
| 07/29/2026 13:03 | 3 | 284.05 |
| 07/29/2026 13:03 | 8 | 284.05 |
| 07/29/2026 13:03 | 6 | 284.05 |
| 07/29/2026 13:03 | 11 | 283.80 |
| 07/29/2026 13:03 | 8 | 283.85 |
| 07/29/2026 13:03 | 3 | 283.80 |
| 07/29/2026 13:03 | 6 | 283.85 |
| 07/29/2026 13:03 | 8 | 283.80 |
| 07/29/2026 13:03 | 11 | 283.65 |
| 07/29/2026 13:03 | 4 | 283.65 |
| 07/29/2026 13:03 | 4 | 283.70 |
| 07/29/2026 13:03 | 11 | 283.70 |
| 07/29/2026 13:03 | 11 | 283.70 |
| 07/29/2026 13:03 | 29 | 283.80 |
| 07/29/2026 13:03 | 4 | 283.55 |
| 07/29/2026 13:03 | 16 | 283.50 |
| 07/29/2026 13:03 | 29 | 283.60 |
| 07/29/2026 13:03 | 12 | 283.55 |
| 07/29/2026 13:03 | 28 | 283.55 |
| 07/29/2026 13:03 | 29 | 283.50 |
| 07/29/2026 13:03 | 28 | 283.50 |
| 07/29/2026 13:03 | 4 | 283.50 |
| 07/29/2026 13:03 | 22 | 283.30 |
| 07/29/2026 13:03 | 6 | 283.35 |
| 07/29/2026 13:03 | 2 | 283.35 |
| 07/29/2026 13:03 | 135 | 283.35 |
| 07/29/2026 13:03 | 6 | 283.30 |
| 07/29/2026 13:03 | 28 | 283.30 |
| 07/29/2026 13:03 | 126 | 283.30 |
| 07/29/2026 13:02 | 5 | 283.15 |
| 07/29/2026 13:02 | 3 | 283.20 |
| 07/29/2026 13:02 | 4 | 283.15 |
| 07/29/2026 13:02 | 8 | 283.15 |
| 07/29/2026 13:02 | 3 | 283.05 |
| 07/29/2026 13:02 | 4 | 283.05 |
| 07/29/2026 13:02 | 2 | 283.20 |
| 07/29/2026 13:02 | 1 | 283.10 |
| 07/29/2026 13:02 | 8 | 283.05 |
| 07/29/2026 13:02 | 4 | 283.05 |
| 07/29/2026 13:02 | 4 | 283.10 |
| 07/29/2026 13:02 | 1 | 283.00 |
| 07/29/2026 13:02 | 2 | 282.95 |
| 07/29/2026 13:02 | 4 | 283.05 |
| 07/29/2026 13:02 | 12 | 283.10 |
| 07/29/2026 13:02 | 7 | 283.10 |
| 07/29/2026 13:02 | 22 | 283.05 |
| 07/29/2026 13:02 | 12 | 283.05 |
| 07/29/2026 13:02 | 22 | 283.05 |
| 07/29/2026 13:02 | 4 | 283.10 |
| 07/29/2026 13:02 | 49 | 283.10 |
| 07/29/2026 13:02 | 4 | 283.15 |
| 07/29/2026 13:02 | 4 | 283.20 |
| 07/29/2026 13:02 | 4 | 283.30 |
| 07/29/2026 13:02 | 5 | 283.35 |
| 07/29/2026 13:02 | 10 | 283.55 |
| 07/29/2026 13:01 | 3 | 283.50 |
| 07/29/2026 13:01 | 8 | 283.55 |
| 07/29/2026 13:01 | 2 | 283.55 |
| 07/29/2026 13:01 | 8 | 283.55 |
| 07/29/2026 13:01 | 4 | 283.55 |
| 07/29/2026 13:01 | 4 | 283.60 |
| 07/29/2026 13:01 | 8 | 283.60 |
| 07/29/2026 13:01 | 32 | 283.85 |
| 07/29/2026 13:01 | 4 | 283.85 |
| 07/29/2026 13:01 | 1 | 283.85 |
| 07/29/2026 13:01 | 23 | 283.90 |
| 07/29/2026 13:01 | 3 | 283.90 |
| 07/29/2026 13:01 | 15 | 284.00 |
| 07/29/2026 13:01 | 4 | 284.00 |
| 07/29/2026 13:01 | 11 | 283.95 |
| 07/29/2026 13:01 | 11 | 283.95 |
| 07/29/2026 13:01 | 28 | 283.95 |
| 07/29/2026 13:01 | 4 | 283.95 |
| 07/29/2026 13:01 | 12 | 284.00 |
| 07/29/2026 13:01 | 9 | 284.00 |
| 07/29/2026 13:01 | 3 | 284.10 |
| 07/29/2026 13:01 | 1 | 284.10 |
| 07/29/2026 13:01 | 4 | 284.10 |
| 07/29/2026 13:01 | 1 | 284.10 |
| 07/29/2026 13:01 | 8 | 284.05 |
| 07/29/2026 13:01 | 3 | 284.15 |
| 07/29/2026 13:01 | 23 | 284.25 |
| 07/29/2026 13:01 | 4 | 284.30 |
| 07/29/2026 13:01 | 9 | 284.30 |
| 07/29/2026 13:01 | 4 | 284.30 |
| 07/29/2026 13:01 | 8 | 284.15 |
| 07/29/2026 13:01 | 3 | 284.15 |
| 07/29/2026 13:00 | 3 | 284.15 |
| 07/29/2026 13:00 | 4 | 284.35 |
| 07/29/2026 13:00 | 14 | 284.30 |
| 07/29/2026 13:00 | 19 | 284.30 |
| 07/29/2026 13:00 | 4 | 284.35 |
| 07/29/2026 13:00 | 10 | 284.35 |
| 07/29/2026 13:00 | 14 | 284.35 |
| 07/29/2026 13:00 | 14 | 284.35 |
| 07/29/2026 13:00 | 6 | 284.35 |
| 07/29/2026 13:00 | 6 | 284.35 |
| 07/29/2026 13:00 | 10 | 284.35 |
| 07/29/2026 13:00 | 2 | 284.35 |
| 07/29/2026 13:00 | 4 | 284.35 |
| 07/29/2026 13:00 | 4 | 284.30 |
| 07/29/2026 13:00 | 6 | 284.35 |
| 07/29/2026 13:00 | 6 | 284.35 |
| 07/29/2026 13:00 | 6 | 284.35 |
| 07/29/2026 13:00 | 6 | 284.35 |
| 07/29/2026 13:00 | 2 | 284.35 |
| 07/29/2026 13:00 | 4 | 284.35 |
| 07/29/2026 13:00 | 6 | 284.35 |
| 07/29/2026 13:00 | 6 | 284.35 |
| 07/29/2026 13:00 | 6 | 284.35 |
| 07/29/2026 13:00 | 10 | 284.35 |
| 07/29/2026 13:00 | 3 | 284.40 |
| 07/29/2026 13:00 | 4 | 284.35 |
| 07/29/2026 13:00 | 12 | 284.35 |
| 07/29/2026 13:00 | 20 | 284.35 |
| 07/29/2026 13:00 | 4 | 284.45 |
| 07/29/2026 13:00 | 23 | 284.40 |
| 07/29/2026 13:00 | 25 | 284.45 |
| 07/29/2026 13:00 | 4 | 284.40 |
| 07/29/2026 13:00 | 4 | 284.45 |
| 07/29/2026 13:00 | 21 | 284.45 |
| 07/29/2026 13:00 | 42 | 284.45 |
| 07/29/2026 13:00 | 1 | 284.55 |
| 07/29/2026 12:59 | 6 | 284.60 |
| 07/29/2026 12:59 | 3 | 284.55 |
| 07/29/2026 12:59 | 3 | 284.45 |
| 07/29/2026 12:59 | 12 | 284.50 |
| 07/29/2026 12:59 | 7 | 284.50 |
| 07/29/2026 12:59 | 2 | 284.30 |
| 07/29/2026 12:59 | 50 | 284.30 |
| 07/29/2026 12:59 | 18 | 284.30 |
| 07/29/2026 12:59 | 20 | 284.35 |
| 07/29/2026 12:59 | 1 | 284.35 |
| 07/29/2026 12:58 | 4 | 284.40 |
| 07/29/2026 12:58 | 2 | 284.40 |
| 07/29/2026 12:58 | 18 | 284.40 |
| 07/29/2026 12:58 | 11 | 284.35 |
| 07/29/2026 12:58 | 2 | 284.30 |
| 07/29/2026 12:58 | 3 | 284.30 |
| 07/29/2026 12:58 | 2 | 284.30 |
| 07/29/2026 12:58 | 10 | 284.30 |
| 07/29/2026 12:58 | 29 | 284.25 |
| 07/29/2026 12:58 | 28 | 284.20 |
| 07/29/2026 12:58 | 15 | 284.10 |
| 07/29/2026 12:58 | 5 | 284.10 |
| 07/29/2026 12:58 | 10 | 284.20 |
| 07/29/2026 12:58 | 4 | 284.15 |
| 07/29/2026 12:58 | 8 | 284.10 |
| 07/29/2026 12:58 | 4 | 284.10 |
| 07/29/2026 12:58 | 3 | 284.00 |
| 07/29/2026 12:58 | 22 | 284.00 |
| 07/29/2026 12:58 | 2 | 283.95 |
| 07/29/2026 12:58 | 8 | 283.90 |
| 07/29/2026 12:58 | 2 | 283.85 |
| 07/29/2026 12:58 | 3 | 283.80 |
| 07/29/2026 12:57 | 20 | 283.70 |
| 07/29/2026 12:57 | 2 | 283.80 |
| 07/29/2026 12:57 | 28 | 283.80 |
| 07/29/2026 12:57 | 4 | 283.80 |
| 07/29/2026 12:57 | 11 | 283.80 |
| 07/29/2026 12:57 | 2 | 283.70 |
| 07/29/2026 12:57 | 4 | 283.70 |
| 07/29/2026 12:57 | 20 | 283.70 |
| 07/29/2026 12:57 | 3 | 283.65 |
| 07/29/2026 12:57 | 20 | 283.65 |
| 07/29/2026 12:57 | 3 | 283.65 |
| 07/29/2026 12:57 | 36 | 283.70 |
| 07/29/2026 12:57 | 11 | 283.70 |
| 07/29/2026 12:57 | 10 | 283.70 |
| 07/29/2026 12:57 | 1 | 283.75 |
| 07/29/2026 12:57 | 3 | 283.70 |
| 07/29/2026 12:57 | 2 | 283.65 |
| 07/29/2026 12:57 | 1 | 283.65 |
| 07/29/2026 12:57 | 30 | 283.60 |
| 07/29/2026 12:57 | 2 | 283.60 |
| 07/29/2026 12:57 | 4 | 283.60 |
| 07/29/2026 12:57 | 9 | 283.75 |
| 07/29/2026 12:57 | 20 | 283.85 |
| 07/29/2026 12:57 | 23 | 283.80 |
| 07/29/2026 12:56 | 13 | 283.80 |
| 07/29/2026 12:56 | 14 | 283.85 |
| 07/29/2026 12:56 | 4 | 283.85 |
| 07/29/2026 12:56 | 6 | 283.85 |
| 07/29/2026 12:56 | 14 | 283.90 |
| 07/29/2026 12:56 | 12 | 283.75 |
| 07/29/2026 12:56 | 17 | 283.60 |
| 07/29/2026 12:56 | 11 | 283.60 |
| 07/29/2026 12:56 | 4 | 283.60 |
| 07/29/2026 12:56 | 8 | 283.75 |
| 07/29/2026 12:56 | 4 | 283.65 |
| 07/29/2026 12:56 | 23 | 283.60 |
| 07/29/2026 12:56 | 4 | 283.60 |
| 07/29/2026 12:56 | 3 | 283.55 |
| 07/29/2026 12:56 | 1 | 283.40 |
| 07/29/2026 12:56 | 12 | 283.50 |
| 07/29/2026 12:56 | 3 | 283.50 |
| 07/29/2026 12:56 | 4 | 283.50 |
| 07/29/2026 12:56 | 16 | 283.40 |
| 07/29/2026 12:56 | 8 | 283.40 |
| 07/29/2026 12:56 | 9 | 283.45 |
| 07/29/2026 12:56 | 22 | 283.50 |
| 07/29/2026 12:56 | 8 | 283.50 |
| 07/29/2026 12:56 | 120 | 283.50 |
| 07/29/2026 12:56 | 10 | 283.50 |
| 07/29/2026 12:56 | 19 | 283.45 |
| 07/29/2026 12:56 | 13 | 283.45 |
| 07/29/2026 12:55 | 14 | 283.50 |
| 07/29/2026 12:55 | 25 | 283.50 |
| 07/29/2026 12:55 | 3 | 283.60 |
| 07/29/2026 12:55 | 4 | 283.65 |
| 07/29/2026 12:55 | 27 | 283.75 |
| 07/29/2026 12:55 | 5 | 283.75 |
| 07/29/2026 12:55 | 13 | 283.75 |
| 07/29/2026 12:55 | 5 | 283.75 |
| 07/29/2026 12:55 | 16 | 283.60 |
| 07/29/2026 12:55 | 11 | 283.65 |
| 07/29/2026 12:55 | 5 | 283.65 |
| 07/29/2026 12:55 | 5 | 283.60 |
| 07/29/2026 12:55 | 2 | 283.80 |
| 07/29/2026 12:55 | 21 | 283.85 |
| 07/29/2026 12:54 | 5 | 283.90 |
| 07/29/2026 12:54 | 12 | 283.90 |
| 07/29/2026 12:54 | 2 | 283.85 |
| 07/29/2026 12:54 | 2 | 283.85 |
| 07/29/2026 12:54 | 5 | 283.65 |
| 07/29/2026 12:54 | 15 | 283.75 |
| 07/29/2026 12:54 | 12 | 283.75 |
| 07/29/2026 12:54 | 29 | 283.75 |
| 07/29/2026 12:54 | 29 | 283.70 |
| 07/29/2026 12:54 | 5 | 283.70 |
| 07/29/2026 12:54 | 2 | 283.65 |
| 07/29/2026 12:54 | 29 | 283.65 |
| 07/29/2026 12:54 | 34 | 283.60 |
| 07/29/2026 12:54 | 18 | 283.55 |
| 07/29/2026 12:54 | 1 | 283.50 |
| 07/29/2026 12:54 | 24 | 283.50 |
| 07/29/2026 12:54 | 5 | 283.60 |
| 07/29/2026 12:54 | 27 | 283.70 |
| 07/29/2026 12:54 | 12 | 283.75 |
| 07/29/2026 12:54 | 12 | 283.75 |
| 07/29/2026 12:54 | 12 | 283.75 |
| 07/29/2026 12:54 | 5 | 283.75 |
| 07/29/2026 12:54 | 22 | 283.80 |
| 07/29/2026 12:54 | 5 | 283.80 |
| 07/29/2026 12:54 | 28 | 283.75 |
| 07/29/2026 12:54 | 26 | 283.75 |
| 07/29/2026 12:54 | 5 | 283.75 |
| 07/29/2026 12:54 | 9 | 283.70 |
| 07/29/2026 12:54 | 5 | 283.70 |
| 07/29/2026 12:54 | 9 | 283.70 |
| 07/29/2026 12:54 | 1 | 283.65 |
| 07/29/2026 12:54 | 24 | 283.65 |
| 07/29/2026 12:54 | 18 | 283.65 |
| 07/29/2026 12:54 | 1 | 283.65 |
| 07/29/2026 12:54 | 5 | 283.75 |
| 07/29/2026 12:54 | 5 | 283.85 |
| 07/29/2026 12:54 | 10 | 283.95 |
| 07/29/2026 12:54 | 10 | 284.00 |
| 07/29/2026 12:54 | 4 | 284.05 |
| 07/29/2026 12:54 | 37 | 284.20 |
| 07/29/2026 12:54 | 5 | 284.20 |
| 07/29/2026 12:54 | 22 | 284.20 |
| 07/29/2026 12:54 | 8 | 284.20 |
| 07/29/2026 12:54 | 23 | 284.20 |
| 07/29/2026 12:54 | 5 | 284.20 |
| 07/29/2026 12:54 | 5 | 284.25 |
| 07/29/2026 12:54 | 20 | 284.25 |
| 07/29/2026 12:54 | 5 | 284.35 |
| 07/29/2026 12:54 | 2 | 284.40 |
| 07/29/2026 12:54 | 2 | 284.30 |
| 07/29/2026 12:54 | 12 | 284.30 |
| 07/29/2026 12:54 | 2 | 284.25 |
| 07/29/2026 12:54 | 3 | 284.10 |
| 07/29/2026 12:54 | 5 | 284.05 |
| 07/29/2026 12:53 | 2 | 284.00 |
| 07/29/2026 12:53 | 24 | 284.10 |
| 07/29/2026 12:53 | 5 | 284.10 |
| 07/29/2026 12:53 | 15 | 284.15 |
| 07/29/2026 12:53 | 5 | 284.15 |
| 07/29/2026 12:53 | 3 | 284.25 |
| 07/29/2026 12:53 | 12 | 284.20 |
| 07/29/2026 12:53 | 5 | 284.20 |
| 07/29/2026 12:53 | 3 | 284.10 |
| 07/29/2026 12:53 | 28 | 284.10 |
| 07/29/2026 12:53 | 4 | 284.10 |
| 07/29/2026 12:53 | 35 | 284.15 |
| 07/29/2026 12:53 | 2 | 284.00 |
| 07/29/2026 12:53 | 4 | 284.00 |
| 07/29/2026 12:53 | 6 | 284.00 |
| 07/29/2026 12:53 | 20 | 284.00 |
| 07/29/2026 12:53 | 2 | 284.00 |
| 07/29/2026 12:53 | 11 | 284.00 |
| 07/29/2026 12:53 | 6 | 284.00 |
| 07/29/2026 12:53 | 169 | 284.00 |
| 07/29/2026 12:53 | 20 | 284.00 |
| 07/29/2026 12:53 | 7 | 284.00 |
| 07/29/2026 12:53 | 2 | 284.00 |
| 07/29/2026 12:53 | 5 | 284.00 |
| 07/29/2026 12:53 | 2 | 284.00 |
| 07/29/2026 12:53 | 1 | 284.00 |
| 07/29/2026 12:53 | 2 | 283.95 |
| 07/29/2026 12:53 | 5 | 283.90 |
| 07/29/2026 12:53 | 4 | 283.90 |
| 07/29/2026 12:53 | 31 | 283.90 |
| 07/29/2026 12:53 | 6 | 283.90 |
| 07/29/2026 12:53 | 12 | 283.75 |
| 07/29/2026 12:53 | 13 | 283.55 |
| 07/29/2026 12:53 | 5 | 283.55 |
| 07/29/2026 12:53 | 2 | 283.55 |
| 07/29/2026 12:53 | 14 | 283.60 |
| 07/29/2026 12:53 | 29 | 283.60 |
| 07/29/2026 12:53 | 10 | 283.65 |
| 07/29/2026 12:53 | 2 | 283.65 |
| 07/29/2026 12:53 | 86 | 283.65 |
| 07/29/2026 12:53 | 250 | 283.65 |
| 07/29/2026 12:53 | 29 | 283.60 |
| 07/29/2026 12:53 | 26 | 283.45 |
| 07/29/2026 12:53 | 6 | 283.45 |
| 07/29/2026 12:53 | 2 | 283.55 |
| 07/29/2026 12:53 | 13 | 283.40 |
| 07/29/2026 12:53 | 6 | 283.40 |
| 07/29/2026 12:53 | 3 | 283.45 |
| 07/29/2026 12:53 | 28 | 283.40 |
| 07/29/2026 12:53 | 24 | 283.40 |
| 07/29/2026 12:53 | 6 | 283.40 |
| 07/29/2026 12:53 | 6 | 283.35 |
| 07/29/2026 12:53 | 6 | 283.25 |
| 07/29/2026 12:53 | 6 | 283.40 |
| 07/29/2026 12:53 | 23 | 283.40 |
| 07/29/2026 12:53 | 3 | 283.35 |
| 07/29/2026 12:53 | 27 | 283.35 |
| 07/29/2026 12:53 | 6 | 283.35 |
| 07/29/2026 12:53 | 6 | 283.40 |
| 07/29/2026 12:53 | 15 | 283.40 |
| 07/29/2026 12:53 | 11 | 283.40 |
| 07/29/2026 12:53 | 6 | 283.45 |
| 07/29/2026 12:53 | 20 | 283.65 |
| 07/29/2026 12:53 | 1 | 283.70 |
| 07/29/2026 12:53 | 34 | 283.65 |
| 07/29/2026 12:53 | 6 | 283.65 |
| 07/29/2026 12:52 | 7 | 283.60 |
| 07/29/2026 12:52 | 24 | 283.60 |
| 07/29/2026 12:52 | 30 | 283.65 |
| 07/29/2026 12:52 | 2 | 283.65 |
| 07/29/2026 12:52 | 16 | 283.60 |
| 07/29/2026 12:52 | 9 | 283.60 |
| 07/29/2026 12:52 | 6 | 283.70 |
| 07/29/2026 12:52 | 30 | 283.85 |
| 07/29/2026 12:52 | 29 | 283.80 |
| 07/29/2026 12:52 | 13 | 283.80 |
| 07/29/2026 12:52 | 16 | 283.75 |
| 07/29/2026 12:52 | 29 | 283.75 |
| 07/29/2026 12:52 | 1 | 283.75 |
| 07/29/2026 12:52 | 34 | 283.70 |
| 07/29/2026 12:52 | 6 | 283.70 |
| 07/29/2026 12:52 | 27 | 283.55 |
| 07/29/2026 12:52 | 5 | 283.55 |
| 07/29/2026 12:52 | 32 | 283.60 |
| 07/29/2026 12:52 | 29 | 283.60 |
| 07/29/2026 12:52 | 3 | 283.60 |
| 07/29/2026 12:52 | 34 | 283.55 |
| 07/29/2026 12:52 | 1 | 283.55 |
| 07/29/2026 12:52 | 6 | 283.50 |
| 07/29/2026 12:52 | 19 | 283.50 |
| 07/29/2026 12:52 | 30 | 283.55 |
| 07/29/2026 12:52 | 6 | 283.50 |
| 07/29/2026 12:52 | 1 | 283.45 |
| 07/29/2026 12:52 | 6 | 283.40 |
| 07/29/2026 12:52 | 6 | 283.50 |
| 07/29/2026 12:52 | 27 | 283.40 |
| 07/29/2026 12:52 | 14 | 283.40 |
| 07/29/2026 12:52 | 13 | 283.45 |
| 07/29/2026 12:52 | 6 | 283.35 |
| 07/29/2026 12:52 | 6 | 283.35 |
| 07/29/2026 12:52 | 4 | 283.50 |
| 07/29/2026 12:52 | 4 | 283.50 |
| 07/29/2026 12:52 | 22 | 283.50 |
| 07/29/2026 12:52 | 10 | 283.50 |
| 07/29/2026 12:52 | 29 | 283.45 |
| 07/29/2026 12:52 | 36 | 283.45 |
| 07/29/2026 12:52 | 30 | 283.40 |
| 07/29/2026 12:52 | 2 | 283.40 |
| 07/29/2026 12:52 | 14 | 283.35 |
| 07/29/2026 12:52 | 29 | 283.35 |
| 07/29/2026 12:52 | 1 | 283.35 |
| 07/29/2026 12:52 | 26 | 283.30 |
| 07/29/2026 12:52 | 15 | 283.30 |
| 07/29/2026 12:52 | 30 | 283.30 |
| 07/29/2026 12:52 | 1 | 283.30 |
| 07/29/2026 12:52 | 25 | 283.30 |
| 07/29/2026 12:52 | 9 | 283.25 |
| 07/29/2026 12:52 | 6 | 283.25 |
| 07/29/2026 12:52 | 29 | 283.25 |
| 07/29/2026 12:52 | 42 | 283.25 |
| 07/29/2026 12:52 | 1 | 283.25 |
| 07/29/2026 12:52 | 9 | 283.10 |
| 07/29/2026 12:52 | 7 | 283.10 |
| 07/29/2026 12:52 | 18 | 283.10 |
| 07/29/2026 12:52 | 14 | 283.10 |
| 07/29/2026 12:52 | 2 | 283.10 |
| 07/29/2026 12:52 | 12 | 283.20 |
| 07/29/2026 12:52 | 13 | 283.15 |
| 07/29/2026 12:52 | 4 | 283.15 |
| 07/29/2026 12:52 | 28 | 283.15 |
| 07/29/2026 12:52 | 2 | 283.10 |
| 07/29/2026 12:52 | 555 | 283.10 |
| 07/29/2026 12:52 | 4 | 283.00 |
| 07/29/2026 12:52 | 340 | 283.10 |
| 07/29/2026 12:52 | 1 | 283.10 |
| 07/29/2026 12:52 | 20 | 283.10 |
| 07/29/2026 12:52 | 84 | 283.10 |
| 07/29/2026 12:52 | 29 | 283.10 |
| 07/29/2026 12:52 | 6 | 283.00 |
| 07/29/2026 12:52 | 25 | 283.05 |
| 07/29/2026 12:52 | 30 | 283.05 |
| 07/29/2026 12:52 | 9 | 283.00 |
| 07/29/2026 12:52 | 32 | 283.00 |
| 07/29/2026 12:52 | 9 | 283.00 |
| 07/29/2026 12:52 | 10 | 283.00 |
| 07/29/2026 12:52 | 29 | 283.00 |
| 07/29/2026 12:52 | 3 | 283.00 |
| 07/29/2026 12:52 | 7 | 283.00 |
| 07/29/2026 12:52 | 1 | 283.00 |
| 07/29/2026 12:52 | 1 | 283.00 |
| 07/29/2026 12:52 | 7 | 282.95 |
| 07/29/2026 12:52 | 6 | 282.95 |
| 07/29/2026 12:52 | 29 | 282.95 |
| 07/29/2026 12:52 | 29 | 282.80 |
| 07/29/2026 12:52 | 30 | 282.75 |
| 07/29/2026 12:52 | 28 | 282.70 |
| 07/29/2026 12:52 | 31 | 282.70 |
| 07/29/2026 12:52 | 25 | 282.70 |
| 07/29/2026 12:52 | 35 | 282.60 |
| 07/29/2026 12:52 | 24 | 282.60 |
| 07/29/2026 12:52 | 28 | 282.50 |
| 07/29/2026 12:52 | 6 | 282.35 |
| 07/29/2026 12:52 | 10 | 282.45 |
| 07/29/2026 12:52 | 29 | 282.45 |
| 07/29/2026 12:52 | 6 | 282.45 |
| 07/29/2026 12:52 | 11 | 282.40 |
| 07/29/2026 12:52 | 6 | 282.40 |
| 07/29/2026 12:52 | 29 | 282.40 |
| 07/29/2026 12:52 | 30 | 282.35 |
| 07/29/2026 12:52 | 2 | 282.25 |
| 07/29/2026 12:52 | 7 | 282.15 |
| 07/29/2026 12:52 | 2 | 282.15 |
| 07/29/2026 12:52 | 6 | 282.15 |
| 07/29/2026 12:52 | 3 | 282.25 |
| 07/29/2026 12:52 | 40 | 282.35 |
| 07/29/2026 12:52 | 6 | 282.50 |
| 07/29/2026 12:51 | 20 | 282.50 |
| 07/29/2026 12:51 | 29 | 282.45 |
| 07/29/2026 12:51 | 6 | 282.45 |
| 07/29/2026 12:51 | 27 | 282.50 |
| 07/29/2026 12:51 | 3 | 282.50 |
| 07/29/2026 12:51 | 25 | 282.50 |
| 07/29/2026 12:51 | 38 | 282.50 |
| 07/29/2026 12:51 | 29 | 282.40 |
| 07/29/2026 12:51 | 2 | 282.10 |
| 07/29/2026 12:51 | 2 | 282.05 |
| 07/29/2026 12:51 | 12 | 282.00 |
| 07/29/2026 12:51 | 15 | 281.85 |
| 07/29/2026 12:51 | 6 | 282.00 |
| 07/29/2026 12:51 | 4 | 282.00 |
| 07/29/2026 12:51 | 16 | 282.00 |
| 07/29/2026 12:51 | 6 | 282.00 |
| 07/29/2026 12:51 | 6 | 282.00 |
| 07/29/2026 12:51 | 6 | 282.00 |
| 07/29/2026 12:51 | 6 | 282.00 |
| 07/29/2026 12:51 | 43 | 282.10 |
| 07/29/2026 12:51 | 43 | 282.10 |
| 07/29/2026 12:51 | 3 | 282.15 |
| 07/29/2026 12:51 | 100 | 282.15 |
| 07/29/2026 12:51 | 1 | 282.15 |
| 07/29/2026 12:50 | 28 | 282.05 |
| 07/29/2026 12:50 | 11 | 281.95 |
| 07/29/2026 12:50 | 2 | 282.00 |
| 07/29/2026 12:50 | 3 | 281.90 |
| 07/29/2026 12:49 | 4 | 281.95 |
| 07/29/2026 12:49 | 100 | 281.90 |
| 07/29/2026 12:49 | 1 | 281.95 |
| 07/29/2026 12:49 | 2 | 282.20 |
| 07/29/2026 12:49 | 30 | 282.15 |
| 07/29/2026 12:49 | 30 | 282.10 |
| 07/29/2026 12:49 | 4 | 282.25 |
| 07/29/2026 12:49 | 6 | 282.25 |
| 07/29/2026 12:49 | 1 | 282.40 |
| 07/29/2026 12:49 | 32 | 282.40 |
| 07/29/2026 12:49 | 38 | 282.40 |
| 07/29/2026 12:48 | 9 | 282.30 |
| 07/29/2026 12:48 | 3 | 282.25 |
| 07/29/2026 12:48 | 40 | 282.20 |
| 07/29/2026 12:48 | 1 | 282.20 |
| 07/29/2026 12:48 | 2 | 282.20 |
| 07/29/2026 12:48 | 28 | 282.15 |
| 07/29/2026 12:48 | 5 | 282.15 |
| 07/29/2026 12:48 | 29 | 282.05 |
| 07/29/2026 12:48 | 5 | 282.15 |
| 07/29/2026 12:48 | 5 | 282.20 |
| 07/29/2026 12:48 | 27 | 282.30 |
| 07/29/2026 12:48 | 5 | 282.30 |
| 07/29/2026 12:48 | 5 | 282.35 |
| 07/29/2026 12:48 | 27 | 282.45 |
| 07/29/2026 12:48 | 13 | 282.45 |
| 07/29/2026 12:48 | 12 | 282.40 |
| 07/29/2026 12:48 | 2 | 282.35 |
| 07/29/2026 12:48 | 35 | 282.35 |
| 07/29/2026 12:48 | 6 | 282.30 |
| 07/29/2026 12:48 | 23 | 282.30 |
| 07/29/2026 12:48 | 2 | 282.35 |
| 07/29/2026 12:48 | 11 | 282.30 |
| 07/29/2026 12:48 | 27 | 282.30 |
| 07/29/2026 12:48 | 2 | 282.30 |
| 07/29/2026 12:48 | 5 | 282.30 |
| 07/29/2026 12:48 | 5 | 282.20 |
| 07/29/2026 12:48 | 31 | 282.20 |
| 07/29/2026 12:48 | 12 | 282.20 |
| 07/29/2026 12:48 | 5 | 282.20 |
| 07/29/2026 12:48 | 6 | 282.15 |
| 07/29/2026 12:48 | 5 | 282.15 |
| 07/29/2026 12:47 | 3 | 282.20 |
| 07/29/2026 12:47 | 6 | 282.40 |
| 07/29/2026 12:47 | 10 | 282.40 |
| 07/29/2026 12:47 | 3 | 282.35 |
| 07/29/2026 12:47 | 6 | 282.35 |
| 07/29/2026 12:47 | 1 | 282.35 |
| 07/29/2026 12:47 | 3 | 282.30 |
| 07/29/2026 12:47 | 14 | 282.25 |
| 07/29/2026 12:46 | 11 | 282.40 |
| 07/29/2026 12:46 | 5 | 282.40 |
| 07/29/2026 12:46 | 29 | 282.40 |
| 07/29/2026 12:46 | 9 | 282.40 |
| 07/29/2026 12:46 | 32 | 282.30 |
| 07/29/2026 12:46 | 5 | 282.25 |
| 07/29/2026 12:46 | 27 | 282.35 |
| 07/29/2026 12:46 | 2 | 282.35 |
| 07/29/2026 12:46 | 5 | 282.30 |
| 07/29/2026 12:46 | 28 | 282.30 |
| 07/29/2026 12:46 | 35 | 282.15 |
| 07/29/2026 12:46 | 15 | 282.15 |
| 07/29/2026 12:46 | 20 | 282.15 |
| 07/29/2026 12:46 | 8 | 282.25 |
| 07/29/2026 12:46 | 8 | 282.25 |
| 07/29/2026 12:46 | 2 | 282.20 |
| 07/29/2026 12:46 | 32 | 282.15 |
| 07/29/2026 12:46 | 32 | 282.15 |
| 07/29/2026 12:46 | 32 | 282.15 |
| 07/29/2026 12:46 | 19 | 282.15 |
| 07/29/2026 12:46 | 5 | 282.15 |
| 07/29/2026 12:46 | 17 | 282.05 |
| 07/29/2026 12:46 | 26 | 282.05 |
| 07/29/2026 12:46 | 5 | 282.05 |
| 07/29/2026 12:46 | 18 | 282.05 |
| 07/29/2026 12:46 | 3 | 282.05 |
| 07/29/2026 12:46 | 35 | 281.95 |
| 07/29/2026 12:45 | 8 | 281.95 |
| 07/29/2026 12:45 | 10 | 282.15 |
| 07/29/2026 12:45 | 3 | 282.10 |
| 07/29/2026 12:45 | 8 | 282.00 |
| 07/29/2026 12:45 | 5 | 282.05 |
| 07/29/2026 12:45 | 29 | 282.15 |
| 07/29/2026 12:45 | 5 | 282.15 |
| 07/29/2026 12:45 | 1 | 282.15 |
| 07/29/2026 12:44 | 20 | 282.00 |
| 07/29/2026 12:44 | 1 | 282.15 |
| 07/29/2026 12:44 | 27 | 282.15 |
| 07/29/2026 12:44 | 5 | 282.15 |
| 07/29/2026 12:44 | 2 | 282.15 |
| 07/29/2026 12:44 | 1 | 282.15 |
| 07/29/2026 12:44 | 3 | 282.10 |
| 07/29/2026 12:44 | 5 | 281.95 |
| 07/29/2026 12:44 | 2 | 281.95 |
| 07/29/2026 12:44 | 8 | 281.95 |
| 07/29/2026 12:44 | 23 | 281.95 |
| 07/29/2026 12:44 | 5 | 282.00 |
| 07/29/2026 12:44 | 23 | 282.00 |
| 07/29/2026 12:44 | 5 | 282.00 |
| 07/29/2026 12:44 | 3 | 282.05 |
| 07/29/2026 12:44 | 11 | 282.05 |
| 07/29/2026 12:44 | 28 | 282.10 |
| 07/29/2026 12:44 | 22 | 282.10 |
| 07/29/2026 12:44 | 47 | 282.10 |
| 07/29/2026 12:44 | 8 | 282.10 |
| 07/29/2026 12:44 | 5 | 282.10 |
| 07/29/2026 12:44 | 30 | 282.20 |
| 07/29/2026 12:44 | 8 | 282.30 |
| 07/29/2026 12:44 | 9 | 282.20 |
| 07/29/2026 12:44 | 22 | 282.10 |
| 07/29/2026 12:44 | 3 | 282.05 |
| 07/29/2026 12:43 | 2 | 282.05 |
| 07/29/2026 12:43 | 1 | 282.00 |
| 07/29/2026 12:43 | 5 | 281.95 |
| 07/29/2026 12:43 | 5 | 281.90 |
| 07/29/2026 12:43 | 14 | 281.85 |
| 07/29/2026 12:43 | 5 | 281.85 |
| 07/29/2026 12:43 | 3 | 281.90 |
| 07/29/2026 12:43 | 1 | 281.90 |
| 07/29/2026 12:43 | 5 | 282.00 |
| 07/29/2026 12:43 | 2 | 282.05 |
| 07/29/2026 12:43 | 28 | 282.05 |
| 07/29/2026 12:43 | 11 | 282.05 |
| 07/29/2026 12:43 | 5 | 282.05 |
| 07/29/2026 12:43 | 1 | 282.05 |
| 07/29/2026 12:43 | 28 | 282.05 |
| 07/29/2026 12:43 | 30 | 282.00 |
| 07/29/2026 12:43 | 27 | 282.00 |
| 07/29/2026 12:43 | 5 | 282.00 |
| 07/29/2026 12:43 | 3 | 281.95 |
| 07/29/2026 12:43 | 29 | 281.95 |
| 07/29/2026 12:43 | 5 | 281.95 |
| 07/29/2026 12:43 | 2 | 281.95 |
| 07/29/2026 12:43 | 1 | 281.95 |
| 07/29/2026 12:43 | 1 | 281.85 |
| 07/29/2026 12:42 | 5 | 282.00 |
| 07/29/2026 12:42 | 13 | 282.05 |
| 07/29/2026 12:42 | 10 | 282.15 |
| 07/29/2026 12:42 | 2 | 282.15 |
| 07/29/2026 12:42 | 5 | 282.15 |
| 07/29/2026 12:42 | 1 | 282.15 |
| 07/29/2026 12:42 | 10 | 282.10 |
| 07/29/2026 12:42 | 1 | 282.10 |
| 07/29/2026 12:42 | 8 | 282.10 |
| 07/29/2026 12:42 | 1 | 282.15 |
| 07/29/2026 12:42 | 2 | 282.15 |
| 07/29/2026 12:42 | 1 | 282.15 |
| 07/29/2026 12:42 | 5 | 282.35 |
| 07/29/2026 12:42 | 5 | 282.35 |
| 07/29/2026 12:42 | 9 | 282.30 |
| 07/29/2026 12:42 | 16 | 282.30 |
| 07/29/2026 12:42 | 5 | 282.30 |
| 07/29/2026 12:42 | 5 | 282.35 |
| 07/29/2026 12:42 | 30 | 282.40 |
| 07/29/2026 12:42 | 27 | 282.40 |
| 07/29/2026 12:42 | 5 | 282.40 |
| 07/29/2026 12:42 | 22 | 282.35 |
| 07/29/2026 12:42 | 12 | 282.35 |
| 07/29/2026 12:42 | 20 | 282.35 |
| 07/29/2026 12:42 | 10 | 282.40 |
| 07/29/2026 12:42 | 2 | 282.35 |
| 07/29/2026 12:42 | 29 | 282.30 |
| 07/29/2026 12:42 | 1 | 282.25 |
| 07/29/2026 12:42 | 3 | 282.25 |
| 07/29/2026 12:42 | 30 | 282.25 |
| 07/29/2026 12:42 | 15 | 282.20 |
| 07/29/2026 12:42 | 9 | 282.20 |
| 07/29/2026 12:42 | 29 | 282.20 |
| 07/29/2026 12:42 | 11 | 282.15 |
| 07/29/2026 12:42 | 29 | 282.15 |
| 07/29/2026 12:42 | 12 | 282.10 |
| 07/29/2026 12:42 | 5 | 282.10 |
| 07/29/2026 12:42 | 15 | 282.10 |
| 07/29/2026 12:42 | 150 | 282.10 |
| 07/29/2026 12:42 | 29 | 282.10 |
| 07/29/2026 12:42 | 5 | 282.00 |
| 07/29/2026 12:42 | 5 | 281.95 |
| 07/29/2026 12:42 | 13 | 281.95 |
| 07/29/2026 12:42 | 15 | 282.05 |
| 07/29/2026 12:42 | 29 | 282.05 |
| 07/29/2026 12:42 | 5 | 282.00 |
| 07/29/2026 12:42 | 15 | 282.00 |
| 07/29/2026 12:42 | 30 | 282.00 |
| 07/29/2026 12:42 | 195 | 282.00 |
| 07/29/2026 12:42 | 20 | 282.00 |
| 07/29/2026 12:42 | 30 | 282.00 |
| 07/29/2026 12:42 | 3 | 282.00 |
| 07/29/2026 12:42 | 5 | 282.00 |
| 07/29/2026 12:42 | 2 | 282.00 |
| 07/29/2026 12:42 | 27 | 281.90 |
| 07/29/2026 12:42 | 5 | 281.90 |
| 07/29/2026 12:42 | 10 | 281.95 |
| 07/29/2026 12:42 | 27 | 281.95 |
| 07/29/2026 12:42 | 29 | 281.95 |
| 07/29/2026 12:42 | 10 | 281.90 |
| 07/29/2026 12:42 | 5 | 281.85 |
| 07/29/2026 12:42 | 20 | 281.90 |
| 07/29/2026 12:42 | 29 | 281.85 |
| 07/29/2026 12:42 | 5 | 281.60 |
| 07/29/2026 12:42 | 28 | 281.70 |
| 07/29/2026 12:42 | 28 | 281.65 |
| 07/29/2026 12:42 | 11 | 281.65 |
| 07/29/2026 12:42 | 5 | 281.65 |
| 07/29/2026 12:42 | 28 | 281.60 |
| 07/29/2026 12:42 | 29 | 281.55 |
| 07/29/2026 12:42 | 5 | 281.60 |
| 07/29/2026 12:42 | 28 | 281.60 |
| 07/29/2026 12:42 | 5 | 281.60 |
| 07/29/2026 12:42 | 21 | 281.55 |
| 07/29/2026 12:42 | 5 | 281.55 |
| 07/29/2026 12:42 | 5 | 281.65 |
| 07/29/2026 12:42 | 4 | 281.70 |
| 07/29/2026 12:42 | 8 | 281.60 |
| 07/29/2026 12:42 | 12 | 281.70 |
| 07/29/2026 12:42 | 27 | 281.70 |
| 07/29/2026 12:42 | 13 | 281.70 |
| 07/29/2026 12:42 | 12 | 281.75 |
| 07/29/2026 12:42 | 5 | 281.65 |
| 07/29/2026 12:42 | 9 | 281.75 |
| 07/29/2026 12:42 | 14 | 281.75 |
| 07/29/2026 12:42 | 28 | 281.75 |
| 07/29/2026 12:42 | 10 | 281.75 |
| 07/29/2026 12:42 | 22 | 281.70 |
| 07/29/2026 12:42 | 29 | 281.70 |
| 07/29/2026 12:42 | 10 | 281.65 |
| 07/29/2026 12:42 | 28 | 281.65 |
| 07/29/2026 12:42 | 5 | 281.60 |
| 07/29/2026 12:42 | 2 | 281.60 |
| 07/29/2026 12:42 | 20 | 281.525 |
| 07/29/2026 12:42 | 14 | 281.55 |
| 07/29/2026 12:42 | 12 | 281.55 |
| 07/29/2026 12:42 | 28 | 281.55 |
| 07/29/2026 12:42 | 7 | 281.55 |
| 07/29/2026 12:42 | 2 | 281.50 |
| 07/29/2026 12:42 | 29 | 281.50 |
| 07/29/2026 12:42 | 1 | 281.50 |
| 07/29/2026 12:41 | 2 | 281.45 |
| 07/29/2026 12:41 | 3 | 281.45 |
| 07/29/2026 12:41 | 3 | 281.45 |
| 07/29/2026 12:41 | 6 | 281.50 |
| 07/29/2026 12:41 | 1 | 281.50 |
| 07/29/2026 12:41 | 10 | 281.50 |
| 07/29/2026 12:41 | 6 | 281.45 |
| 07/29/2026 12:40 | 1 | 281.40 |
| 07/29/2026 12:40 | 1 | 281.40 |
| 07/29/2026 12:40 | 3 | 281.50 |
| 07/29/2026 12:40 | 2 | 281.50 |
| 07/29/2026 12:40 | 2 | 281.50 |
| 07/29/2026 12:40 | 2 | 281.50 |
| 07/29/2026 12:40 | 14 | 281.50 |
| 07/29/2026 12:40 | 5 | 281.50 |
| 07/29/2026 12:40 | 1 | 281.50 |
| 07/29/2026 12:40 | 28 | 281.50 |
| 07/29/2026 12:40 | 5 | 281.45 |
| 07/29/2026 12:40 | 11 | 281.45 |
| 07/29/2026 12:40 | 29 | 281.45 |
| 07/29/2026 12:40 | 6 | 281.50 |
| 07/29/2026 12:40 | 4 | 281.45 |
| 07/29/2026 12:40 | 20 | 281.45 |
| 07/29/2026 12:40 | 10 | 281.45 |
| 07/29/2026 12:39 | 3 | 281.45 |
| 07/29/2026 12:39 | 5 | 281.45 |
| 07/29/2026 12:39 | 2 | 281.40 |
| 07/29/2026 12:39 | 3 | 281.35 |
| 07/29/2026 12:39 | 4 | 281.50 |
| 07/29/2026 12:39 | 1 | 281.50 |
| 07/29/2026 12:39 | 1 | 281.45 |
| 07/29/2026 12:39 | 28 | 281.35 |
| 07/29/2026 12:39 | 35 | 281.35 |
| 07/29/2026 12:38 | 12 | 281.45 |
| 07/29/2026 12:38 | 27 | 281.45 |
| 07/29/2026 12:38 | 4 | 281.45 |
| 07/29/2026 12:38 | 29 | 281.45 |
| 07/29/2026 12:38 | 5 | 281.40 |
| 07/29/2026 12:38 | 4 | 281.35 |
| 07/29/2026 12:38 | 8 | 281.40 |
| 07/29/2026 12:38 | 4 | 281.40 |
| 07/29/2026 12:38 | 29 | 281.35 |
| 07/29/2026 12:38 | 4 | 281.35 |
| 07/29/2026 12:38 | 16 | 281.30 |
| 07/29/2026 12:38 | 13 | 281.30 |
| 07/29/2026 12:38 | 4 | 281.30 |
| 07/29/2026 12:38 | 9 | 281.35 |
| 07/29/2026 12:38 | 1 | 281.35 |
| 07/29/2026 12:38 | 4 | 281.45 |
| 07/29/2026 12:38 | 29 | 281.50 |
| 07/29/2026 12:38 | 1 | 281.60 |
| 07/29/2026 12:38 | 4 | 281.60 |
| 07/29/2026 12:38 | 3 | 281.50 |
| 07/29/2026 12:38 | 5 | 281.80 |
| 07/29/2026 12:38 | 5 | 281.80 |
| 07/29/2026 12:38 | 12 | 281.80 |
| 07/29/2026 12:38 | 5 | 281.80 |
| 07/29/2026 12:38 | 7 | 281.75 |
| 07/29/2026 12:38 | 1 | 281.65 |
| 07/29/2026 12:38 | 5 | 281.60 |
| 07/29/2026 12:37 | 3 | 281.55 |
| 07/29/2026 12:37 | 1 | 281.75 |
| 07/29/2026 12:37 | 28 | 281.80 |
| 07/29/2026 12:37 | 28 | 281.75 |
| 07/29/2026 12:37 | 5 | 281.75 |
| 07/29/2026 12:37 | 2 | 281.75 |
| 07/29/2026 12:37 | 5 | 281.60 |
| 07/29/2026 12:37 | 10 | 281.65 |
| 07/29/2026 12:37 | 5 | 281.65 |
| 07/29/2026 12:37 | 11 | 281.65 |
| 07/29/2026 12:37 | 3 | 281.55 |
| 07/29/2026 12:37 | 70 | 281.55 |
| 07/29/2026 12:36 | 7 | 281.50 |
| 07/29/2026 12:36 | 28 | 281.50 |
| 07/29/2026 12:36 | 28 | 281.55 |
| 07/29/2026 12:36 | 13 | 281.60 |
| 07/29/2026 12:36 | 8 | 281.60 |
| 07/29/2026 12:36 | 34 | 281.60 |
| 07/29/2026 12:36 | 2 | 281.70 |
| 07/29/2026 12:36 | 184 | 281.70 |
| 07/29/2026 12:36 | 16 | 281.70 |
| 07/29/2026 12:36 | 1 | 281.80 |
| 07/29/2026 12:36 | 2 | 281.80 |
| 07/29/2026 12:36 | 24 | 281.80 |
| 07/29/2026 12:36 | 27 | 281.85 |
| 07/29/2026 12:36 | 16 | 281.85 |
| 07/29/2026 12:36 | 5 | 281.85 |
| 07/29/2026 12:36 | 1 | 281.80 |
| 07/29/2026 12:36 | 3 | 281.80 |
| 07/29/2026 12:36 | 5 | 281.80 |
| 07/29/2026 12:36 | 10 | 281.80 |
| 07/29/2026 12:36 | 1 | 281.80 |
| 07/29/2026 12:36 | 5 | 281.80 |
| 07/29/2026 12:36 | 12 | 281.75 |
| 07/29/2026 12:36 | 100 | 281.80 |
| 07/29/2026 12:36 | 6 | 281.80 |
| 07/29/2026 12:36 | 27 | 281.90 |
| 07/29/2026 12:36 | 5 | 281.90 |
| 07/29/2026 12:36 | 28 | 281.85 |
| 07/29/2026 12:36 | 7 | 281.85 |
| 07/29/2026 12:36 | 4 | 281.80 |
| 07/29/2026 12:36 | 17 | 281.80 |
| 07/29/2026 12:36 | 51 | 281.80 |
| 07/29/2026 12:36 | 38 | 281.80 |
| 07/29/2026 12:36 | 40 | 281.80 |
| 07/29/2026 12:36 | 3 | 281.90 |
| 07/29/2026 12:35 | 29 | 281.95 |
| 07/29/2026 12:35 | 2 | 281.95 |
| 07/29/2026 12:35 | 7 | 281.85 |
| 07/29/2026 12:35 | 20 | 281.85 |
| 07/29/2026 12:35 | 8 | 281.85 |
| 07/29/2026 12:35 | 1 | 281.85 |
| 07/29/2026 12:35 | 2 | 281.85 |
| 07/29/2026 12:35 | 20 | 281.80 |
| 07/29/2026 12:35 | 13 | 281.85 |
| 07/29/2026 12:35 | 10 | 281.85 |
| 07/29/2026 12:35 | 1 | 281.90 |
| 07/29/2026 12:35 | 2 | 281.90 |
| 07/29/2026 12:35 | 9 | 281.90 |
| 07/29/2026 12:34 | 11 | 281.90 |
| 07/29/2026 12:34 | 5 | 281.85 |
| 07/29/2026 12:34 | 8 | 281.85 |
| 07/29/2026 12:34 | 5 | 281.80 |
| 07/29/2026 12:34 | 5 | 281.80 |
| 07/29/2026 12:34 | 28 | 281.80 |
| 07/29/2026 12:34 | 2 | 281.75 |
| 07/29/2026 12:34 | 1 | 281.75 |
| 07/29/2026 12:34 | 5 | 281.70 |
| 07/29/2026 12:34 | 17 | 281.70 |
| 07/29/2026 12:34 | 5 | 281.70 |
| 07/29/2026 12:34 | 5 | 281.75 |
| 07/29/2026 12:34 | 6 | 281.75 |
| 07/29/2026 12:33 | 10 | 281.65 |
| 07/29/2026 12:33 | 5 | 281.65 |
| 07/29/2026 12:33 | 30 | 281.60 |
| 07/29/2026 12:33 | 1 | 281.60 |
| 07/29/2026 12:33 | 4 | 281.70 |
| 07/29/2026 12:33 | 5 | 281.70 |
| 07/29/2026 12:33 | 6 | 281.65 |
| 07/29/2026 12:33 | 5 | 281.65 |
| 07/29/2026 12:33 | 6 | 281.65 |
| 07/29/2026 12:33 | 21 | 281.65 |
| 07/29/2026 12:33 | 5 | 281.75 |
| 07/29/2026 12:33 | 10 | 281.75 |
| 07/29/2026 12:33 | 15 | 281.75 |
| 07/29/2026 12:33 | 16 | 281.70 |
| 07/29/2026 12:33 | 29 | 281.65 |
| 07/29/2026 12:33 | 5 | 281.65 |
| 07/29/2026 12:33 | 5 | 281.65 |
| 07/29/2026 12:33 | 5 | 281.60 |
| 07/29/2026 12:33 | 1 | 281.60 |
| 07/29/2026 12:33 | 8 | 281.60 |
| 07/29/2026 12:33 | 10 | 281.60 |
| 07/29/2026 12:32 | 5 | 281.55 |
| 07/29/2026 12:32 | 8 | 281.45 |
| 07/29/2026 12:32 | 30 | 281.35 |
| 07/29/2026 12:32 | 108 | 281.35 |
| 07/29/2026 12:32 | 1 | 281.25 |
| 07/29/2026 12:32 | 5 | 281.30 |
| 07/29/2026 12:32 | 29 | 281.30 |
| 07/29/2026 12:32 | 20 | 281.30 |
| 07/29/2026 12:32 | 21 | 281.45 |
| 07/29/2026 12:32 | 6 | 281.45 |
| 07/29/2026 12:32 | 2 | 281.45 |
| 07/29/2026 12:32 | 11 | 281.45 |
| 07/29/2026 12:32 | 2 | 281.45 |
| 07/29/2026 12:32 | 5 | 281.35 |
| 07/29/2026 12:32 | 6 | 281.20 |
| 07/29/2026 12:32 | 4 | 281.20 |
| 07/29/2026 12:32 | 4 | 281.40 |
| 07/29/2026 12:32 | 4 | 281.40 |
| 07/29/2026 12:32 | 1 | 281.35 |
| 07/29/2026 12:31 | 5 | 281.45 |
| 07/29/2026 12:31 | 4 | 281.55 |
| 07/29/2026 12:31 | 4 | 281.55 |
| 07/29/2026 12:31 | 5 | 281.50 |
| 07/29/2026 12:31 | 15 | 281.60 |
| 07/29/2026 12:31 | 8 | 281.55 |
| 07/29/2026 12:31 | 10 | 281.45 |
| 07/29/2026 12:31 | 1 | 281.45 |
| 07/29/2026 12:31 | 3 | 281.40 |
| 07/29/2026 12:31 | 27 | 281.40 |
| 07/29/2026 12:31 | 4 | 281.40 |
| 07/29/2026 12:31 | 67 | 281.40 |
| 07/29/2026 12:31 | 1 | 281.40 |
| 07/29/2026 12:31 | 15 | 281.40 |
| 07/29/2026 12:31 | 20 | 281.30 |
| 07/29/2026 12:31 | 10 | 281.30 |
| 07/29/2026 12:31 | 66 | 281.30 |
| 07/29/2026 12:31 | 6 | 281.25 |
| 07/29/2026 12:31 | 3 | 281.25 |
| 07/29/2026 12:31 | 10 | 281.25 |
| 07/29/2026 12:31 | 30 | 281.20 |
| 07/29/2026 12:31 | 4 | 281.15 |
| 07/29/2026 12:31 | 2 | 281.15 |
| 07/29/2026 12:31 | 3 | 281.15 |
| 07/29/2026 12:30 | 27 | 281.15 |
| 07/29/2026 12:30 | 3 | 281.15 |
| 07/29/2026 12:30 | 4 | 281.15 |
| 07/29/2026 12:30 | 5 | 281.15 |
| 07/29/2026 12:30 | 10 | 281.15 |
| 07/29/2026 12:30 | 19 | 281.20 |
| 07/29/2026 12:30 | 10 | 281.20 |
| 07/29/2026 12:30 | 4 | 281.30 |
| 07/29/2026 12:30 | 2 | 281.25 |
| 07/29/2026 12:30 | 25 | 281.25 |
| 07/29/2026 12:30 | 5 | 281.25 |
| 07/29/2026 12:30 | 12 | 281.30 |
| 07/29/2026 12:30 | 13 | 281.35 |
| 07/29/2026 12:30 | 1 | 281.35 |
| 07/29/2026 12:30 | 2 | 281.35 |
| 07/29/2026 12:30 | 1 | 281.35 |
| 07/29/2026 12:30 | 3 | 281.40 |
| 07/29/2026 12:30 | 6 | 281.45 |
| 07/29/2026 12:29 | 10 | 281.40 |
| 07/29/2026 12:29 | 33 | 281.35 |
| 07/29/2026 12:29 | 6 | 281.40 |
| 07/29/2026 12:29 | 9 | 281.40 |
| 07/29/2026 12:29 | 40 | 281.40 |
| 07/29/2026 12:29 | 51 | 281.40 |
| 07/29/2026 12:29 | 4 | 281.45 |
| 07/29/2026 12:29 | 9 | 281.35 |
| 07/29/2026 12:29 | 5 | 281.45 |
| 07/29/2026 12:29 | 27 | 281.40 |
| 07/29/2026 12:29 | 4 | 281.40 |
| 07/29/2026 12:29 | 4 | 281.45 |
| 07/29/2026 12:29 | 34 | 281.40 |
| 07/29/2026 12:29 | 13 | 281.45 |
| 07/29/2026 12:29 | 29 | 281.45 |
| 07/29/2026 12:29 | 1 | 281.55 |
| 07/29/2026 12:29 | 15 | 281.50 |
| 07/29/2026 12:29 | 7 | 281.45 |
| 07/29/2026 12:29 | 11 | 281.35 |
| 07/29/2026 12:28 | 29 | 281.20 |
| 07/29/2026 12:28 | 32 | 281.25 |
| 07/29/2026 12:28 | 11 | 281.25 |
| 07/29/2026 12:28 | 10 | 281.30 |
| 07/29/2026 12:28 | 31 | 281.30 |
| 07/29/2026 12:28 | 29 | 281.25 |
| 07/29/2026 12:28 | 11 | 281.25 |
| 07/29/2026 12:28 | 3 | 281.25 |
| 07/29/2026 12:28 | 15 | 281.25 |
| 07/29/2026 12:28 | 4 | 281.35 |
| 07/29/2026 12:28 | 4 | 281.30 |
| 07/29/2026 12:28 | 35 | 281.30 |
| 07/29/2026 12:28 | 5 | 281.40 |
| 07/29/2026 12:28 | 8 | 281.30 |
| 07/29/2026 12:28 | 2 | 281.35 |
| 07/29/2026 12:28 | 5 | 281.30 |
| 07/29/2026 12:28 | 3 | 281.20 |
| 07/29/2026 12:28 | 4 | 281.25 |
| 07/29/2026 12:28 | 5 | 281.25 |
| 07/29/2026 12:28 | 2 | 281.25 |
| 07/29/2026 12:28 | 1 | 281.15 |
| 07/29/2026 12:27 | 12 | 281.10 |
| 07/29/2026 12:27 | 6 | 281.20 |
| 07/29/2026 12:27 | 1 | 281.10 |
| 07/29/2026 12:27 | 24 | 281.10 |
| 07/29/2026 12:27 | 4 | 281.10 |
| 07/29/2026 12:27 | 4 | 281.10 |
| 07/29/2026 12:27 | 2 | 281.10 |
| 07/29/2026 12:27 | 4 | 281.10 |
| 07/29/2026 12:27 | 14 | 281.10 |
| 07/29/2026 12:27 | 4 | 281.15 |
| 07/29/2026 12:27 | 14 | 281.15 |
| 07/29/2026 12:27 | 33 | 281.30 |
| 07/29/2026 12:27 | 4 | 281.30 |
| 07/29/2026 12:27 | 12 | 281.30 |
| 07/29/2026 12:26 | 5 | 281.45 |
| 07/29/2026 12:26 | 26 | 281.45 |
| 07/29/2026 12:26 | 17 | 281.30 |
| 07/29/2026 12:26 | 15 | 281.35 |
| 07/29/2026 12:26 | 4 | 281.35 |
| 07/29/2026 12:26 | 14 | 281.40 |
| 07/29/2026 12:26 | 4 | 281.35 |
| 07/29/2026 12:26 | 5 | 281.35 |
| 07/29/2026 12:26 | 4 | 281.35 |
| 07/29/2026 12:26 | 20 | 281.15 |
| 07/29/2026 12:26 | 8 | 281.15 |
| 07/29/2026 12:26 | 2 | 281.10 |
| 07/29/2026 12:26 | 20 | 281.00 |
| 07/29/2026 12:26 | 3 | 281.00 |
| 07/29/2026 12:26 | 5 | 280.95 |
| 07/29/2026 12:26 | 19 | 280.85 |
| 07/29/2026 12:26 | 9 | 280.85 |
| 07/29/2026 12:26 | 2 | 280.85 |
| 07/29/2026 12:26 | 28 | 280.95 |
| 07/29/2026 12:26 | 5 | 280.95 |
| 07/29/2026 12:26 | 5 | 280.95 |
| 07/29/2026 12:26 | 1 | 280.90 |
| 07/29/2026 12:26 | 2 | 280.90 |
| 07/29/2026 12:26 | 5 | 280.85 |
| 07/29/2026 12:25 | 23 | 280.80 |
| 07/29/2026 12:25 | 5 | 280.80 |
| 07/29/2026 12:25 | 4 | 280.80 |
| 07/29/2026 12:25 | 2 | 280.75 |
| 07/29/2026 12:25 | 5 | 280.75 |
| 07/29/2026 12:25 | 4 | 280.75 |
| 07/29/2026 12:25 | 43 | 280.85 |
| 07/29/2026 12:25 | 10 | 280.85 |
| 07/29/2026 12:25 | 5 | 280.95 |
| 07/29/2026 12:25 | 4 | 280.95 |
| 07/29/2026 12:25 | 5 | 280.90 |
| 07/29/2026 12:25 | 2 | 280.90 |
| 07/29/2026 12:25 | 3 | 280.85 |
| 07/29/2026 12:25 | 12 | 280.85 |
| 07/29/2026 12:25 | 2 | 280.85 |
| 07/29/2026 12:25 | 2 | 280.85 |
| 07/29/2026 12:25 | 6 | 280.85 |
| 07/29/2026 12:25 | 8 | 280.85 |
| 07/29/2026 12:25 | 1 | 280.80 |
| 07/29/2026 12:25 | 6 | 280.80 |
| 07/29/2026 12:24 | 27 | 280.80 |
| 07/29/2026 12:24 | 5 | 280.80 |
| 07/29/2026 12:24 | 3 | 280.80 |
| 07/29/2026 12:24 | 28 | 280.80 |
| 07/29/2026 12:24 | 4 | 280.80 |
| 07/29/2026 12:24 | 28 | 280.85 |
| 07/29/2026 12:24 | 6 | 280.80 |
| 07/29/2026 12:24 | 5 | 280.80 |
| 07/29/2026 12:24 | 5 | 280.80 |
| 07/29/2026 12:24 | 7 | 280.80 |
| 07/29/2026 12:24 | 15 | 280.80 |
| 07/29/2026 12:24 | 10 | 280.90 |
| 07/29/2026 12:24 | 5 | 280.95 |
| 07/29/2026 12:24 | 12 | 281.00 |
| 07/29/2026 12:23 | 28 | 280.95 |
| 07/29/2026 12:23 | 2 | 280.95 |
| 07/29/2026 12:23 | 1 | 280.85 |
| 07/29/2026 12:23 | 2 | 280.85 |
| 07/29/2026 12:23 | 26 | 280.85 |
| 07/29/2026 12:23 | 5 | 280.85 |
| 07/29/2026 12:23 | 7 | 280.65 |
| 07/29/2026 12:23 | 3 | 280.60 |
| 07/29/2026 12:23 | 5 | 280.65 |
| 07/29/2026 12:23 | 5 | 280.65 |
| 07/29/2026 12:23 | 2 | 280.60 |
| 07/29/2026 12:23 | 7 | 280.60 |
| 07/29/2026 12:23 | 27 | 280.50 |
| 07/29/2026 12:23 | 1 | 280.50 |
| 07/29/2026 12:23 | 1 | 280.35 |
| 07/29/2026 12:23 | 4 | 280.45 |
| 07/29/2026 12:23 | 65 | 280.50 |
| 07/29/2026 12:23 | 4 | 280.55 |
| 07/29/2026 12:23 | 11 | 280.55 |
| 07/29/2026 12:23 | 21 | 280.55 |
| 07/29/2026 12:23 | 40 | 280.60 |
| 07/29/2026 12:23 | 2 | 280.60 |
| 07/29/2026 12:23 | 5 | 280.55 |
| 07/29/2026 12:23 | 7 | 280.55 |
| 07/29/2026 12:22 | 3 | 280.20 |
| 07/29/2026 12:22 | 5 | 280.20 |
| 07/29/2026 12:22 | 6 | 280.25 |
| 07/29/2026 12:22 | 10 | 280.25 |
| 07/29/2026 12:22 | 20 | 280.30 |
| 07/29/2026 12:22 | 7 | 280.35 |
| 07/29/2026 12:22 | 2 | 280.30 |
| 07/29/2026 12:22 | 25 | 280.15 |
| 07/29/2026 12:22 | 41 | 280.20 |
| 07/29/2026 12:22 | 28 | 280.00 |
| 07/29/2026 12:22 | 11 | 280.00 |
| 07/29/2026 12:22 | 5 | 280.00 |
| 07/29/2026 12:22 | 5 | 280.00 |
| 07/29/2026 12:22 | 29 | 280.05 |
| 07/29/2026 12:22 | 5 | 280.05 |
| 07/29/2026 12:22 | 17 | 280.05 |
| 07/29/2026 12:22 | 5 | 280.10 |
| 07/29/2026 12:22 | 6 | 280.10 |
| 07/29/2026 12:22 | 8 | 279.95 |
| 07/29/2026 12:22 | 12 | 280.00 |
| 07/29/2026 12:22 | 16 | 280.00 |
| 07/29/2026 12:22 | 27 | 280.05 |
| 07/29/2026 12:22 | 16 | 280.05 |
| 07/29/2026 12:22 | 5 | 280.05 |
| 07/29/2026 12:22 | 5 | 280.15 |
| 07/29/2026 12:22 | 6 | 280.00 |
| 07/29/2026 12:22 | 20 | 280.00 |
| 07/29/2026 12:22 | 27 | 280.00 |
| 07/29/2026 12:22 | 5 | 280.00 |
| 07/29/2026 12:22 | 28 | 280.00 |
| 07/29/2026 12:22 | 5 | 280.10 |
| 07/29/2026 12:22 | 5 | 280.25 |
| 07/29/2026 12:22 | 5 | 280.35 |
| 07/29/2026 12:22 | 30 | 280.35 |
| 07/29/2026 12:22 | 5 | 280.35 |
| 07/29/2026 12:22 | 33 | 280.40 |
| 07/29/2026 12:22 | 2 | 280.40 |
| 07/29/2026 12:22 | 23 | 280.40 |
| 07/29/2026 12:22 | 100 | 280.45 |
| 07/29/2026 12:21 | 3 | 280.55 |
| 07/29/2026 12:21 | 5 | 280.50 |
| 07/29/2026 12:21 | 35 | 280.50 |
| 07/29/2026 12:21 | 27 | 280.60 |
| 07/29/2026 12:21 | 5 | 280.60 |
| 07/29/2026 12:21 | 5 | 280.60 |
| 07/29/2026 12:21 | 9 | 280.55 |
| 07/29/2026 12:21 | 18 | 280.50 |
| 07/29/2026 12:21 | 5 | 280.50 |
| 07/29/2026 12:21 | 5 | 280.55 |
| 07/29/2026 12:21 | 12 | 280.55 |
| 07/29/2026 12:21 | 10 | 280.70 |
| 07/29/2026 12:21 | 5 | 280.60 |
| 07/29/2026 12:21 | 5 | 280.65 |
| 07/29/2026 12:21 | 5 | 280.70 |
| 07/29/2026 12:21 | 30 | 280.70 |
| 07/29/2026 12:21 | 5 | 280.70 |
| 07/29/2026 12:21 | 21 | 280.75 |
| 07/29/2026 12:21 | 3 | 280.80 |
| 07/29/2026 12:21 | 19 | 280.85 |
| 07/29/2026 12:21 | 5 | 281.00 |
| 07/29/2026 12:21 | 30 | 281.00 |
| 07/29/2026 12:21 | 8 | 281.00 |
| 07/29/2026 12:21 | 14 | 281.15 |
| 07/29/2026 12:21 | 5 | 281.15 |
| 07/29/2026 12:21 | 5 | 281.20 |
| 07/29/2026 12:21 | 29 | 281.20 |
| 07/29/2026 12:21 | 28 | 281.05 |
| 07/29/2026 12:21 | 26 | 281.00 |
| 07/29/2026 12:21 | 14 | 281.00 |
| 07/29/2026 12:21 | 2 | 280.95 |
| 07/29/2026 12:21 | 3 | 280.85 |
| 07/29/2026 12:21 | 27 | 280.75 |
| 07/29/2026 12:21 | 5 | 280.75 |
| 07/29/2026 12:21 | 8 | 280.85 |
| 07/29/2026 12:21 | 7 | 280.75 |
| 07/29/2026 12:21 | 2 | 280.60 |
| 07/29/2026 12:21 | 14 | 280.55 |
| 07/29/2026 12:21 | 5 | 280.60 |
| 07/29/2026 12:21 | 5 | 280.60 |
| 07/29/2026 12:21 | 5 | 280.60 |
| 07/29/2026 12:21 | 29 | 280.60 |
| 07/29/2026 12:21 | 5 | 280.65 |
| 07/29/2026 12:21 | 5 | 280.70 |
| 07/29/2026 12:21 | 5 | 280.85 |
| 07/29/2026 12:21 | 24 | 280.85 |
| 07/29/2026 12:21 | 15 | 280.85 |
| 07/29/2026 12:21 | 8 | 280.70 |
| 07/29/2026 12:21 | 5 | 280.70 |
| 07/29/2026 12:21 | 5 | 280.75 |
| 07/29/2026 12:21 | 22 | 280.75 |
| 07/29/2026 12:20 | 5 | 280.80 |
| 07/29/2026 12:20 | 10 | 280.85 |
| 07/29/2026 12:20 | 3 | 280.80 |
| 07/29/2026 12:20 | 1 | 280.65 |
| 07/29/2026 12:20 | 13 | 280.80 |
| 07/29/2026 12:20 | 1 | 280.80 |
| 07/29/2026 12:20 | 5 | 280.85 |
| 07/29/2026 12:20 | 40 | 280.85 |
| 07/29/2026 12:20 | 18 | 281.00 |
| 07/29/2026 12:20 | 39 | 281.00 |
| 07/29/2026 12:20 | 38 | 280.90 |
| 07/29/2026 12:20 | 17 | 280.85 |
| 07/29/2026 12:20 | 19 | 280.85 |
| 07/29/2026 12:20 | 18 | 280.80 |
| 07/29/2026 12:20 | 4 | 280.65 |
| 07/29/2026 12:20 | 28 | 280.65 |
| 07/29/2026 12:20 | 26 | 280.65 |
| 07/29/2026 12:20 | 5 | 280.70 |
| 07/29/2026 12:20 | 5 | 280.75 |
| 07/29/2026 12:20 | 12 | 280.80 |
| 07/29/2026 12:20 | 34 | 281.00 |
| 07/29/2026 12:20 | 16 | 281.00 |
| 07/29/2026 12:20 | 1 | 281.00 |
| 07/29/2026 12:20 | 1 | 281.00 |
| 07/29/2026 12:20 | 153 | 281.00 |
| 07/29/2026 12:20 | 22 | 281.00 |
| 07/29/2026 12:20 | 5 | 281.00 |
| 07/29/2026 12:20 | 28 | 281.25 |
| 07/29/2026 12:20 | 5 | 281.00 |
| 07/29/2026 12:20 | 41 | 281.00 |
| 07/29/2026 12:20 | 27 | 281.00 |
| 07/29/2026 12:20 | 30 | 281.00 |
| 07/29/2026 12:20 | 5 | 281.05 |
| 07/29/2026 12:20 | 12 | 281.05 |
| 07/29/2026 12:20 | 5 | 281.10 |
| 07/29/2026 12:20 | 5 | 281.20 |
| 07/29/2026 12:20 | 5 | 281.05 |
| 07/29/2026 12:20 | 22 | 281.05 |
| 07/29/2026 12:20 | 5 | 281.10 |
| 07/29/2026 12:20 | 29 | 281.10 |
| 07/29/2026 12:20 | 10 | 281.20 |
| 07/29/2026 12:20 | 4 | 281.25 |
| 07/29/2026 12:20 | 11 | 281.25 |
| 07/29/2026 12:20 | 5 | 281.30 |
| 07/29/2026 12:20 | 1 | 281.40 |
| 07/29/2026 12:20 | 1 | 281.30 |
| 07/29/2026 12:20 | 5 | 281.30 |
| 07/29/2026 12:20 | 5 | 281.35 |
| 07/29/2026 12:20 | 5 | 281.40 |
| 07/29/2026 12:20 | 9 | 281.40 |
| 07/29/2026 12:20 | 30 | 281.30 |
| 07/29/2026 12:20 | 12 | 281.40 |
| 07/29/2026 12:20 | 41 | 281.60 |
| 07/29/2026 12:20 | 9 | 281.65 |
| 07/29/2026 12:20 | 8 | 281.65 |
| 07/29/2026 12:20 | 1 | 281.70 |
| 07/29/2026 12:20 | 5 | 281.70 |
| 07/29/2026 12:20 | 26 | 281.55 |
| 07/29/2026 12:20 | 5 | 281.55 |
| 07/29/2026 12:20 | 41 | 281.55 |
| 07/29/2026 12:20 | 18 | 281.60 |
| 07/29/2026 12:19 | 5 | 281.50 |
| 07/29/2026 12:19 | 1 | 281.55 |
| 07/29/2026 12:19 | 27 | 281.55 |
| 07/29/2026 12:19 | 29 | 281.55 |
| 07/29/2026 12:19 | 5 | 281.55 |
| 07/29/2026 12:19 | 2 | 281.55 |
| 07/29/2026 12:19 | 47 | 281.40 |
| 07/29/2026 12:19 | 2 | 281.45 |
| 07/29/2026 12:19 | 3 | 281.45 |
| 07/29/2026 12:19 | 3 | 281.40 |
| 07/29/2026 12:19 | 4 | 281.35 |
| 07/29/2026 12:19 | 1 | 281.40 |
| 07/29/2026 12:19 | 34 | 281.45 |
| 07/29/2026 12:19 | 3 | 281.45 |
| 07/29/2026 12:19 | 47 | 281.45 |
| 07/29/2026 12:19 | 8 | 281.50 |
| 07/29/2026 12:19 | 7 | 281.45 |
| 07/29/2026 12:19 | 8 | 281.35 |
| 07/29/2026 12:18 | 12 | 281.30 |
| 07/29/2026 12:18 | 13 | 281.30 |
| 07/29/2026 12:18 | 100 | 281.30 |
| 07/29/2026 12:18 | 8 | 281.20 |
| 07/29/2026 12:18 | 1 | 281.20 |
| 07/29/2026 12:18 | 1 | 281.10 |
| 07/29/2026 12:18 | 4 | 281.10 |
| 07/29/2026 12:18 | 2 | 281.05 |
| 07/29/2026 12:18 | 15 | 281.00 |
| 07/29/2026 12:18 | 9 | 281.25 |
| 07/29/2026 12:18 | 35 | 281.30 |
| 07/29/2026 12:17 | 5 | 281.35 |
| 07/29/2026 12:17 | 30 | 281.40 |
| 07/29/2026 12:17 | 23 | 281.35 |
| 07/29/2026 12:17 | 5 | 281.25 |
| 07/29/2026 12:17 | 16 | 281.25 |
| 07/29/2026 12:17 | 5 | 281.10 |
| 07/29/2026 12:17 | 8 | 281.15 |
| 07/29/2026 12:17 | 30 | 281.15 |
| 07/29/2026 12:17 | 27 | 281.15 |
| 07/29/2026 12:17 | 5 | 281.15 |
| 07/29/2026 12:17 | 5 | 281.20 |
| 07/29/2026 12:17 | 11 | 281.20 |
| 07/29/2026 12:17 | 5 | 281.20 |
| 07/29/2026 12:17 | 19 | 281.35 |
| 07/29/2026 12:17 | 40 | 281.35 |
| 07/29/2026 12:17 | 37 | 281.35 |
| 07/29/2026 12:17 | 64 | 281.40 |
| 07/29/2026 12:17 | 5 | 281.45 |
| 07/29/2026 12:17 | 30 | 281.45 |
| 07/29/2026 12:17 | 1 | 281.25 |
| 07/29/2026 12:17 | 5 | 281.30 |
| 07/29/2026 12:17 | 2 | 281.40 |
| 07/29/2026 12:17 | 1 | 281.40 |
| 07/29/2026 12:17 | 3 | 281.30 |
| 07/29/2026 12:17 | 28 | 281.30 |
| 07/29/2026 12:17 | 27 | 281.30 |
| 07/29/2026 12:17 | 29 | 281.30 |
| 07/29/2026 12:17 | 11 | 281.20 |
| 07/29/2026 12:17 | 30 | 281.20 |
| 07/29/2026 12:17 | 5 | 281.20 |
| 07/29/2026 12:17 | 2 | 281.25 |
| 07/29/2026 12:17 | 30 | 281.15 |
| 07/29/2026 12:17 | 27 | 281.00 |
| 07/29/2026 12:17 | 5 | 281.00 |
| 07/29/2026 12:17 | 28 | 281.00 |
| 07/29/2026 12:17 | 22 | 281.05 |
| 07/29/2026 12:17 | 7 | 281.05 |
| 07/29/2026 12:17 | 5 | 281.05 |
| 07/29/2026 12:17 | 27 | 281.05 |
| 07/29/2026 12:17 | 30 | 281.05 |
| 07/29/2026 12:17 | 7 | 281.10 |
| 07/29/2026 12:17 | 5 | 281.10 |
| 07/29/2026 12:17 | 28 | 281.10 |
| 07/29/2026 12:17 | 5 | 281.10 |
| 07/29/2026 12:17 | 15 | 281.15 |
| 07/29/2026 12:17 | 5 | 281.15 |
| 07/29/2026 12:17 | 5 | 281.15 |
| 07/29/2026 12:17 | 5 | 281.20 |
| 07/29/2026 12:17 | 5 | 281.30 |
| 07/29/2026 12:17 | 10 | 281.35 |
| 07/29/2026 12:17 | 5 | 281.35 |
| 07/29/2026 12:17 | 4 | 281.45 |
| 07/29/2026 12:17 | 6 | 281.35 |
| 07/29/2026 12:17 | 23 | 281.35 |
| 07/29/2026 12:17 | 11 | 281.10 |
| 07/29/2026 12:17 | 4 | 281.10 |
| 07/29/2026 12:17 | 7 | 281.15 |
| 07/29/2026 12:17 | 1 | 281.15 |
| 07/29/2026 12:17 | 5 | 281.15 |
| 07/29/2026 12:17 | 27 | 281.20 |
| 07/29/2026 12:17 | 5 | 281.20 |
| 07/29/2026 12:17 | 22 | 281.25 |
| 07/29/2026 12:17 | 11 | 281.25 |
| 07/29/2026 12:17 | 5 | 281.25 |
| 07/29/2026 12:17 | 5 | 281.15 |
| 07/29/2026 12:17 | 30 | 281.15 |
| 07/29/2026 12:17 | 5 | 281.30 |
| 07/29/2026 12:17 | 5 | 281.20 |
| 07/29/2026 12:17 | 2 | 281.25 |
| 07/29/2026 12:17 | 5 | 281.25 |
| 07/29/2026 12:17 | 29 | 281.25 |
| 07/29/2026 12:17 | 1 | 281.40 |
| 07/29/2026 12:17 | 7 | 281.40 |
| 07/29/2026 12:17 | 1 | 281.40 |
| 07/29/2026 12:17 | 5 | 281.40 |
| 07/29/2026 12:17 | 2 | 281.40 |
| 07/29/2026 12:17 | 15 | 281.40 |
| 07/29/2026 12:16 | 4 | 281.35 |
| 07/29/2026 12:16 | 5 | 281.35 |
| 07/29/2026 12:16 | 5 | 281.35 |
| 07/29/2026 12:16 | 20 | 281.35 |
| 07/29/2026 12:16 | 5 | 281.40 |
| 07/29/2026 12:16 | 30 | 281.40 |
| 07/29/2026 12:16 | 5 | 281.40 |
| 07/29/2026 12:16 | 2 | 281.40 |
| 07/29/2026 12:16 | 2 | 281.45 |
| 07/29/2026 12:16 | 11 | 281.55 |
| 07/29/2026 12:16 | 1 | 281.60 |
| 07/29/2026 12:16 | 1 | 281.60 |
| 07/29/2026 12:16 | 55 | 281.70 |
| 07/29/2026 12:15 | 11 | 281.75 |
| 07/29/2026 12:15 | 28 | 281.75 |
| 07/29/2026 12:15 | 1 | 281.75 |
| 07/29/2026 12:15 | 5 | 281.75 |
| 07/29/2026 12:15 | 5 | 281.80 |
| 07/29/2026 12:15 | 2 | 281.85 |
| 07/29/2026 12:15 | 28 | 281.75 |
| 07/29/2026 12:15 | 5 | 281.65 |
| 07/29/2026 12:15 | 18 | 281.65 |
| 07/29/2026 12:15 | 18 | 281.60 |
| 07/29/2026 12:15 | 2 | 281.65 |
| 07/29/2026 12:15 | 6 | 281.65 |
| 07/29/2026 12:15 | 32 | 281.65 |
| 07/29/2026 12:15 | 10 | 281.65 |
| 07/29/2026 12:15 | 7 | 281.70 |
| 07/29/2026 12:15 | 5 | 281.75 |
| 07/29/2026 12:15 | 7 | 281.80 |
| 07/29/2026 12:15 | 2 | 281.75 |
| 07/29/2026 12:15 | 13 | 281.55 |
| 07/29/2026 12:15 | 5 | 281.55 |
| 07/29/2026 12:15 | 80 | 281.60 |
| 07/29/2026 12:15 | 1 | 281.60 |
| 07/29/2026 12:15 | 3 | 281.60 |
| 07/29/2026 12:14 | 8 | 281.70 |
| 07/29/2026 12:14 | 1 | 281.70 |
| 07/29/2026 12:14 | 5 | 281.70 |
| 07/29/2026 12:14 | 28 | 281.70 |
| 07/29/2026 12:14 | 2 | 281.60 |
| 07/29/2026 12:14 | 3 | 281.60 |
| 07/29/2026 12:14 | 8 | 281.55 |
| 07/29/2026 12:14 | 5 | 281.55 |
| 07/29/2026 12:14 | 5 | 281.40 |
| 07/29/2026 12:14 | 1 | 281.50 |
| 07/29/2026 12:14 | 27 | 281.50 |
| 07/29/2026 12:14 | 8 | 281.55 |
| 07/29/2026 12:14 | 17 | 281.60 |
| 07/29/2026 12:14 | 5 | 281.60 |
| 07/29/2026 12:14 | 3 | 281.45 |
| 07/29/2026 12:14 | 5 | 281.45 |
| 07/29/2026 12:14 | 4 | 281.55 |
| 07/29/2026 12:14 | 5 | 281.55 |
| 07/29/2026 12:13 | 17 | 281.60 |
| 07/29/2026 12:13 | 2 | 281.65 |
| 07/29/2026 12:13 | 29 | 281.65 |
| 07/29/2026 12:13 | 5 | 281.70 |
| 07/29/2026 12:13 | 30 | 281.70 |
| 07/29/2026 12:13 | 2 | 281.75 |
| 07/29/2026 12:13 | 4 | 281.75 |
| 07/29/2026 12:13 | 19 | 281.85 |
| 07/29/2026 12:13 | 20 | 282.05 |
| 07/29/2026 12:13 | 29 | 282.05 |
| 07/29/2026 12:13 | 5 | 282.05 |
| 07/29/2026 12:13 | 1 | 281.85 |
| 07/29/2026 12:13 | 5 | 281.90 |
| 07/29/2026 12:13 | 5 | 282.00 |
| 07/29/2026 12:13 | 19 | 282.00 |
| 07/29/2026 12:13 | 9 | 282.00 |
| 07/29/2026 12:13 | 5 | 281.75 |
| 07/29/2026 12:13 | 9 | 281.80 |
| 07/29/2026 12:13 | 2 | 281.75 |
| 07/29/2026 12:13 | 5 | 281.65 |
| 07/29/2026 12:13 | 22 | 281.70 |
| 07/29/2026 12:13 | 5 | 281.60 |
| 07/29/2026 12:12 | 3 | 281.55 |
| 07/29/2026 12:12 | 5 | 281.60 |
| 07/29/2026 12:12 | 12 | 281.60 |
| 07/29/2026 12:12 | 2 | 281.60 |
| 07/29/2026 12:12 | 28 | 281.50 |
| 07/29/2026 12:12 | 52 | 281.50 |
| 07/29/2026 12:12 | 5 | 281.40 |
| 07/29/2026 12:12 | 6 | 281.50 |
| 07/29/2026 12:12 | 10 | 281.50 |
| 07/29/2026 12:12 | 2 | 281.50 |
| 07/29/2026 12:12 | 4 | 281.50 |
| 07/29/2026 12:12 | 6 | 281.50 |
| 07/29/2026 12:12 | 6 | 281.50 |
| 07/29/2026 12:12 | 6 | 281.50 |
| 07/29/2026 12:12 | 3 | 281.45 |
| 07/29/2026 12:12 | 2 | 281.45 |
| 07/29/2026 12:12 | 4 | 281.45 |
| 07/29/2026 12:12 | 6 | 281.50 |
| 07/29/2026 12:12 | 5 | 281.50 |
| 07/29/2026 12:12 | 1 | 281.65 |
| 07/29/2026 12:12 | 29 | 281.65 |
| 07/29/2026 12:12 | 5 | 281.75 |
| 07/29/2026 12:12 | 6 | 281.80 |
| 07/29/2026 12:12 | 2 | 281.80 |
| 07/29/2026 12:12 | 1 | 281.80 |
| 07/29/2026 12:12 | 5 | 281.80 |
| 07/29/2026 12:12 | 11 | 281.80 |
| 07/29/2026 12:12 | 6 | 281.80 |
| 07/29/2026 12:12 | 6 | 281.80 |
| 07/29/2026 12:12 | 6 | 281.80 |
| 07/29/2026 12:12 | 30 | 281.90 |
| 07/29/2026 12:12 | 5 | 281.90 |
| 07/29/2026 12:12 | 2 | 282.00 |
| 07/29/2026 12:12 | 27 | 281.90 |
| 07/29/2026 12:12 | 5 | 281.90 |
| 07/29/2026 12:12 | 2 | 281.90 |
| 07/29/2026 12:12 | 1 | 281.90 |
| 07/29/2026 12:12 | 5 | 281.90 |
| 07/29/2026 12:12 | 23 | 282.00 |
| 07/29/2026 12:12 | 19 | 281.95 |
| 07/29/2026 12:12 | 5 | 281.95 |
| 07/29/2026 12:12 | 5 | 281.90 |
| 07/29/2026 12:12 | 5 | 281.90 |
| 07/29/2026 12:12 | 5 | 281.90 |
| 07/29/2026 12:12 | 10 | 281.85 |
| 07/29/2026 12:12 | 12 | 281.85 |
| 07/29/2026 12:12 | 9 | 281.80 |
| 07/29/2026 12:12 | 29 | 281.90 |
| 07/29/2026 12:12 | 12 | 282.05 |
| 07/29/2026 12:12 | 10 | 281.95 |
| 07/29/2026 12:12 | 6 | 281.95 |
| 07/29/2026 12:12 | 31 | 281.95 |
| 07/29/2026 12:12 | 11 | 281.95 |
| 07/29/2026 12:12 | 9 | 282.00 |
| 07/29/2026 12:12 | 29 | 282.00 |
| 07/29/2026 12:12 | 12 | 282.05 |
| 07/29/2026 12:12 | 10 | 282.05 |
| 07/29/2026 12:12 | 29 | 282.05 |
| 07/29/2026 12:12 | 10 | 282.10 |
| 07/29/2026 12:12 | 4 | 282.10 |
| 07/29/2026 12:12 | 28 | 282.10 |
| 07/29/2026 12:12 | 29 | 282.15 |
| 07/29/2026 12:12 | 4 | 282.25 |
| 07/29/2026 12:12 | 4 | 282.40 |
| 07/29/2026 12:12 | 7 | 282.30 |
| 07/29/2026 12:12 | 7 | 282.25 |
| 07/29/2026 12:12 | 2 | 282.25 |
| 07/29/2026 12:12 | 1 | 282.20 |
| 07/29/2026 12:12 | 3 | 282.20 |
| 07/29/2026 12:11 | 1 | 282.20 |
| 07/29/2026 12:11 | 17 | 282.05 |
| 07/29/2026 12:11 | 29 | 282.05 |
| 07/29/2026 12:11 | 4 | 282.05 |
| 07/29/2026 12:11 | 1 | 282.10 |
| 07/29/2026 12:11 | 5 | 282.00 |
| 07/29/2026 12:11 | 2 | 282.20 |
| 07/29/2026 12:11 | 18 | 282.20 |
| 07/29/2026 12:11 | 51 | 282.25 |
| 07/29/2026 12:11 | 3 | 282.25 |
| 07/29/2026 12:11 | 25 | 282.25 |
| 07/29/2026 12:11 | 14 | 282.25 |
| 07/29/2026 12:11 | 15 | 282.15 |
| 07/29/2026 12:11 | 2 | 282.10 |
| 07/29/2026 12:11 | 122 | 282.10 |
| 07/29/2026 12:11 | 9 | 282.05 |
| 07/29/2026 12:10 | 29 | 282.05 |
| 07/29/2026 12:10 | 7 | 282.00 |
| 07/29/2026 12:10 | 1 | 281.80 |
| 07/29/2026 12:10 | 4 | 281.80 |
| 07/29/2026 12:10 | 3 | 282.10 |
| 07/29/2026 12:10 | 2 | 282.00 |
| 07/29/2026 12:10 | 3 | 282.00 |
| 07/29/2026 12:10 | 28 | 282.05 |
| 07/29/2026 12:10 | 4 | 282.05 |
| 07/29/2026 12:10 | 29 | 282.10 |
| 07/29/2026 12:10 | 4 | 282.10 |
| 07/29/2026 12:10 | 27 | 282.20 |
| 07/29/2026 12:10 | 2 | 282.20 |
| 07/29/2026 12:10 | 1 | 282.00 |
| 07/29/2026 12:10 | 34 | 282.00 |
| 07/29/2026 12:09 | 10 | 282.20 |
| 07/29/2026 12:09 | 25 | 282.25 |
| 07/29/2026 12:09 | 24 | 282.35 |
| 07/29/2026 12:09 | 6 | 282.35 |
| 07/29/2026 12:09 | 5 | 282.45 |
| 07/29/2026 12:09 | 8 | 282.45 |
| 07/29/2026 12:09 | 7 | 282.45 |
| 07/29/2026 12:09 | 2 | 282.50 |
| 07/29/2026 12:09 | 3 | 282.50 |
| 07/29/2026 12:09 | 2 | 282.45 |
| 07/29/2026 12:08 | 12 | 282.40 |
| 07/29/2026 12:08 | 1 | 282.40 |
| 07/29/2026 12:08 | 20 | 282.30 |
| 07/29/2026 12:08 | 1 | 282.45 |
| 07/29/2026 12:08 | 6 | 282.45 |
| 07/29/2026 12:08 | 18 | 282.45 |
| 07/29/2026 12:08 | 2 | 282.40 |
| 07/29/2026 12:08 | 10 | 282.325 |
| 07/29/2026 12:08 | 32 | 282.35 |
| 07/29/2026 12:08 | 5 | 282.35 |
| 07/29/2026 12:08 | 4 | 282.35 |
| 07/29/2026 12:08 | 24 | 282.35 |
| 07/29/2026 12:08 | 1 | 282.20 |
| 07/29/2026 12:08 | 4 | 282.25 |
| 07/29/2026 12:08 | 3 | 282.30 |
| 07/29/2026 12:08 | 15 | 282.30 |
| 07/29/2026 12:08 | 5 | 282.25 |
| 07/29/2026 12:08 | 27 | 282.40 |
| 07/29/2026 12:08 | 9 | 282.40 |
| 07/29/2026 12:08 | 4 | 282.30 |
| 07/29/2026 12:08 | 29 | 282.35 |
| 07/29/2026 12:08 | 32 | 282.25 |
| 07/29/2026 12:07 | 28 | 282.20 |
| 07/29/2026 12:07 | 1 | 282.25 |
| 07/29/2026 12:07 | 12 | 282.25 |
| 07/29/2026 12:07 | 28 | 282.25 |
| 07/29/2026 12:07 | 2 | 282.25 |
| 07/29/2026 12:07 | 2 | 282.25 |
| 07/29/2026 12:07 | 3 | 282.30 |
| 07/29/2026 12:07 | 10 | 282.30 |
| 07/29/2026 12:07 | 4 | 282.30 |
| 07/29/2026 12:07 | 29 | 282.30 |
| 07/29/2026 12:07 | 2 | 282.30 |
| 07/29/2026 12:07 | 4 | 282.35 |
| 07/29/2026 12:07 | 5 | 282.35 |
| 07/29/2026 12:07 | 11 | 282.35 |
| 07/29/2026 12:07 | 2 | 282.35 |
| 07/29/2026 12:07 | 27 | 282.35 |
| 07/29/2026 12:07 | 4 | 282.35 |
| 07/29/2026 12:07 | 1 | 282.35 |
| 07/29/2026 12:07 | 2 | 282.40 |
| 07/29/2026 12:07 | 2 | 282.35 |
| 07/29/2026 12:07 | 1 | 282.35 |
| 07/29/2026 12:07 | 2 | 282.35 |
| 07/29/2026 12:07 | 5 | 282.35 |
| 07/29/2026 12:07 | 15 | 282.35 |
| 07/29/2026 12:07 | 4 | 282.15 |
| 07/29/2026 12:07 | 5 | 282.20 |
| 07/29/2026 12:06 | 2 | 282.05 |
| 07/29/2026 12:06 | 24 | 281.95 |
| 07/29/2026 12:06 | 29 | 282.35 |
| 07/29/2026 12:06 | 10 | 282.35 |
| 07/29/2026 12:06 | 2 | 282.35 |
| 07/29/2026 12:06 | 4 | 282.35 |
| 07/29/2026 12:06 | 27 | 282.30 |
| 07/29/2026 12:06 | 1 | 282.30 |
| 07/29/2026 12:06 | 2 | 282.30 |
| 07/29/2026 12:06 | 4 | 282.30 |
| 07/29/2026 12:06 | 4 | 282.35 |
| 07/29/2026 12:06 | 27 | 282.40 |
| 07/29/2026 12:06 | 2 | 282.40 |
| 07/29/2026 12:06 | 3 | 282.40 |
| 07/29/2026 12:06 | 27 | 282.25 |
| 07/29/2026 12:06 | 2 | 282.25 |
| 07/29/2026 12:06 | 1 | 282.05 |
| 07/29/2026 12:06 | 4 | 282.05 |
| 07/29/2026 12:06 | 12 | 282.15 |
| 07/29/2026 12:06 | 4 | 282.15 |
| 07/29/2026 12:06 | 4 | 282.20 |
| 07/29/2026 12:06 | 27 | 282.25 |
| 07/29/2026 12:06 | 2 | 282.25 |
| 07/29/2026 12:06 | 4 | 282.25 |
| 07/29/2026 12:06 | 5 | 282.20 |
| 07/29/2026 12:06 | 1 | 282.40 |
| 07/29/2026 12:06 | 4 | 282.40 |
| 07/29/2026 12:06 | 2 | 282.35 |
| 07/29/2026 12:06 | 4 | 282.35 |
| 07/29/2026 12:06 | 4 | 282.30 |
| 07/29/2026 12:06 | 4 | 282.50 |
| 07/29/2026 12:06 | 10 | 282.35 |
| 07/29/2026 12:06 | 30 | 282.35 |
| 07/29/2026 12:06 | 1 | 282.40 |
| 07/29/2026 12:06 | 9 | 282.40 |
| 07/29/2026 12:06 | 30 | 282.40 |
| 07/29/2026 12:06 | 10 | 282.45 |
| 07/29/2026 12:06 | 13 | 282.45 |
| 07/29/2026 12:06 | 4 | 282.45 |
| 07/29/2026 12:06 | 6 | 282.45 |
| 07/29/2026 12:06 | 5 | 282.45 |
| 07/29/2026 12:06 | 4 | 282.50 |
| 07/29/2026 12:06 | 13 | 282.55 |
| 07/29/2026 12:06 | 49 | 282.55 |
| 07/29/2026 12:06 | 120 | 282.60 |
| 07/29/2026 12:06 | 48 | 282.60 |
| 07/29/2026 12:06 | 26 | 282.50 |
| 07/29/2026 12:06 | 8 | 282.80 |
| 07/29/2026 12:06 | 18 | 282.85 |
| 07/29/2026 12:06 | 1 | 282.80 |
| 07/29/2026 12:06 | 3 | 282.90 |
| 07/29/2026 12:06 | 4 | 282.90 |
| 07/29/2026 12:06 | 29 | 282.80 |
| 07/29/2026 12:06 | 4 | 282.75 |
| 07/29/2026 12:06 | 28 | 282.75 |
| 07/29/2026 12:06 | 6 | 282.75 |
| 07/29/2026 12:06 | 21 | 282.60 |
| 07/29/2026 12:06 | 4 | 282.60 |
| 07/29/2026 12:05 | 1 | 282.55 |
| 07/29/2026 12:05 | 4 | 282.55 |
| 07/29/2026 12:05 | 2 | 282.60 |
| 07/29/2026 12:05 | 4 | 282.40 |
| 07/29/2026 12:05 | 3 | 282.50 |
| 07/29/2026 12:05 | 4 | 282.45 |
| 07/29/2026 12:05 | 12 | 282.45 |
| 07/29/2026 12:05 | 4 | 282.40 |
| 07/29/2026 12:05 | 12 | 282.40 |
| 07/29/2026 12:05 | 4 | 282.40 |
| 07/29/2026 12:05 | 12 | 282.35 |
| 07/29/2026 12:05 | 4 | 282.35 |
| 07/29/2026 12:05 | 12 | 282.40 |
| 07/29/2026 12:05 | 4 | 282.40 |
| 07/29/2026 12:05 | 12 | 282.45 |
| 07/29/2026 12:05 | 4 | 282.45 |
| 07/29/2026 12:05 | 3 | 282.55 |
| 07/29/2026 12:05 | 4 | 282.55 |
| 07/29/2026 12:05 | 11 | 282.55 |
| 07/29/2026 12:05 | 5 | 282.70 |
| 07/29/2026 12:05 | 29 | 282.80 |
| 07/29/2026 12:05 | 27 | 282.65 |
| 07/29/2026 12:05 | 4 | 282.65 |
| 07/29/2026 12:05 | 1 | 282.75 |
| 07/29/2026 12:05 | 1 | 282.75 |
| 07/29/2026 12:05 | 16 | 282.75 |
| 07/29/2026 12:05 | 4 | 282.75 |
| 07/29/2026 12:05 | 13 | 282.75 |
| 07/29/2026 12:05 | 14 | 282.75 |
| 07/29/2026 12:05 | 1 | 282.75 |
| 07/29/2026 12:05 | 20 | 282.70 |
| 07/29/2026 12:05 | 20 | 282.70 |
| 07/29/2026 12:05 | 2 | 282.55 |
| 07/29/2026 12:04 | 3 | 282.40 |
| 07/29/2026 12:04 | 1 | 282.65 |
| 07/29/2026 12:04 | 9 | 282.65 |
| 07/29/2026 12:04 | 4 | 282.75 |
| 07/29/2026 12:04 | 4 | 282.85 |
| 07/29/2026 12:04 | 3 | 282.85 |
| 07/29/2026 12:04 | 4 | 282.85 |
| 07/29/2026 12:03 | 4 | 283.05 |
| 07/29/2026 12:03 | 1 | 283.10 |
| 07/29/2026 12:03 | 4 | 283.00 |
| 07/29/2026 12:03 | 14 | 283.00 |
| 07/29/2026 12:03 | 50 | 283.05 |
| 07/29/2026 12:03 | 11 | 283.15 |
| 07/29/2026 12:03 | 8 | 283.15 |
| 07/29/2026 12:03 | 9 | 283.25 |
| 07/29/2026 12:03 | 16 | 283.25 |
| 07/29/2026 12:03 | 1 | 283.25 |
| 07/29/2026 12:03 | 4 | 283.25 |
| 07/29/2026 12:03 | 5 | 283.25 |
| 07/29/2026 12:03 | 5 | 283.25 |
| 07/29/2026 12:03 | 4 | 283.25 |
| 07/29/2026 12:03 | 4 | 283.15 |
| 07/29/2026 12:03 | 10 | 283.20 |
| 07/29/2026 12:03 | 2 | 283.10 |
| 07/29/2026 12:03 | 7 | 283.05 |
| 07/29/2026 12:03 | 1 | 283.05 |
| 07/29/2026 12:03 | 4 | 283.05 |
| 07/29/2026 12:03 | 1 | 283.05 |
| 07/29/2026 12:03 | 3 | 283.05 |
| 07/29/2026 12:03 | 2 | 282.85 |
| 07/29/2026 12:02 | 1 | 282.80 |
| 07/29/2026 12:02 | 2 | 282.85 |
| 07/29/2026 12:02 | 3 | 282.80 |
| 07/29/2026 12:02 | 9 | 282.70 |
| 07/29/2026 12:02 | 2 | 282.70 |
| 07/29/2026 12:02 | 2 | 282.80 |
| 07/29/2026 12:02 | 5 | 282.80 |
| 07/29/2026 12:02 | 16 | 282.80 |
| 07/29/2026 12:02 | 4 | 282.80 |
| 07/29/2026 12:01 | 9 | 283.05 |
| 07/29/2026 12:01 | 20 | 283.00 |
| 07/29/2026 12:01 | 19 | 283.00 |
| 07/29/2026 12:01 | 93 | 283.00 |
| 07/29/2026 12:01 | 30 | 283.00 |
| 07/29/2026 12:01 | 2 | 282.90 |
| 07/29/2026 12:01 | 15 | 282.85 |
| 07/29/2026 12:01 | 27 | 282.80 |
| 07/29/2026 12:01 | 4 | 282.80 |
| 07/29/2026 12:01 | 11 | 282.80 |
| 07/29/2026 12:01 | 18 | 282.60 |
| 07/29/2026 12:01 | 28 | 282.70 |
| 07/29/2026 12:01 | 8 | 282.65 |
| 07/29/2026 12:01 | 13 | 282.50 |
| 07/29/2026 12:01 | 5 | 282.55 |
| 07/29/2026 12:01 | 12 | 282.55 |
| 07/29/2026 12:01 | 13 | 282.50 |
| 07/29/2026 12:01 | 4 | 282.45 |
| 07/29/2026 12:01 | 11 | 282.60 |
| 07/29/2026 12:01 | 12 | 282.35 |
| 07/29/2026 12:01 | 11 | 282.35 |
| 07/29/2026 12:01 | 29 | 282.35 |
| 07/29/2026 12:01 | 11 | 282.40 |
| 07/29/2026 12:01 | 28 | 282.40 |
| 07/29/2026 12:01 | 14 | 282.45 |
| 07/29/2026 12:01 | 30 | 282.45 |
| 07/29/2026 12:01 | 13 | 282.50 |
| 07/29/2026 12:01 | 10 | 282.50 |
| 07/29/2026 12:01 | 29 | 282.50 |
| 07/29/2026 12:01 | 12 | 282.55 |
| 07/29/2026 12:01 | 10 | 282.55 |
| 07/29/2026 12:01 | 31 | 282.55 |
| 07/29/2026 12:01 | 13 | 282.60 |
| 07/29/2026 12:01 | 29 | 282.60 |
| 07/29/2026 12:01 | 4 | 282.60 |
| 07/29/2026 12:01 | 10 | 282.65 |
| 07/29/2026 12:01 | 29 | 282.65 |
| 07/29/2026 12:01 | 4 | 282.65 |
| 07/29/2026 12:01 | 29 | 282.70 |
| 07/29/2026 12:01 | 27 | 282.70 |
| 07/29/2026 12:01 | 4 | 282.70 |
| 07/29/2026 12:01 | 3 | 282.80 |
| 07/29/2026 12:01 | 9 | 282.70 |
| 07/29/2026 12:00 | 9 | 282.75 |
| 07/29/2026 12:00 | 2 | 282.70 |
| 07/29/2026 12:00 | 25 | 282.60 |
| 07/29/2026 12:00 | 5 | 282.60 |
| 07/29/2026 12:00 | 3 | 282.60 |
| 07/29/2026 12:00 | 16 | 282.50 |
| 07/29/2026 12:00 | 4 | 282.50 |
| 07/29/2026 12:00 | 11 | 282.55 |
| 07/29/2026 12:00 | 4 | 282.55 |
| 07/29/2026 12:00 | 4 | 282.50 |
| 07/29/2026 12:00 | 4 | 282.65 |
| 07/29/2026 12:00 | 11 | 282.70 |
| 07/29/2026 12:00 | 6 | 282.75 |
| 07/29/2026 12:00 | 6 | 282.75 |
| 07/29/2026 12:00 | 18 | 282.75 |
| 07/29/2026 12:00 | 6 | 282.75 |
| 07/29/2026 12:00 | 4 | 282.80 |
| 07/29/2026 12:00 | 2 | 282.90 |
| 07/29/2026 12:00 | 24 | 282.90 |
| 07/29/2026 12:00 | 29 | 283.05 |
| 07/29/2026 12:00 | 2 | 283.05 |
| 07/29/2026 12:00 | 88 | 283.05 |
| 07/29/2026 12:00 | 151 | 283.05 |
| 07/29/2026 12:00 | 18 | 283.05 |
| 07/29/2026 12:00 | 2 | 283.00 |
| 07/29/2026 12:00 | 2 | 283.00 |
| 07/29/2026 12:00 | 12 | 283.00 |
| 07/29/2026 12:00 | 1 | 283.00 |
| 07/29/2026 12:00 | 4 | 283.00 |
| 07/29/2026 12:00 | 13 | 283.00 |
| 07/29/2026 12:00 | 10 | 283.00 |
| 07/29/2026 12:00 | 80 | 283.00 |
| 07/29/2026 12:00 | 30 | 283.00 |
| 07/29/2026 12:00 | 2 | 283.00 |
| 07/29/2026 12:00 | 25 | 283.00 |
| 07/29/2026 12:00 | 29 | 282.95 |
| 07/29/2026 12:00 | 1 | 282.95 |
| 07/29/2026 12:00 | 8 | 282.95 |
| 07/29/2026 12:00 | 29 | 282.85 |
| 07/29/2026 12:00 | 17 | 282.95 |
| 07/29/2026 12:00 | 18 | 282.90 |
| 07/29/2026 11:59 | 4 | 282.90 |
| 07/29/2026 11:59 | 14 | 282.95 |
| 07/29/2026 11:59 | 2 | 282.95 |
| 07/29/2026 11:59 | 1 | 282.90 |
| 07/29/2026 11:59 | 11 | 282.70 |
| 07/29/2026 11:59 | 3 | 282.65 |
| 07/29/2026 11:59 | 20 | 282.50 |
| 07/29/2026 11:59 | 10 | 282.65 |
| 07/29/2026 11:59 | 1 | 282.60 |
| 07/29/2026 11:59 | 6 | 282.60 |
| 07/29/2026 11:59 | 4 | 282.50 |
| 07/29/2026 11:59 | 6 | 282.50 |
| 07/29/2026 11:59 | 4 | 282.50 |
| 07/29/2026 11:59 | 20 | 282.55 |
| 07/29/2026 11:59 | 2 | 282.50 |
| 07/29/2026 11:59 | 4 | 282.55 |
| 07/29/2026 11:59 | 5 | 282.55 |
| 07/29/2026 11:58 | 15 | 282.55 |
| 07/29/2026 11:58 | 30 | 282.65 |
| 07/29/2026 11:58 | 16 | 282.45 |
| 07/29/2026 11:58 | 24 | 282.45 |
| 07/29/2026 11:58 | 3 | 282.50 |
| 07/29/2026 11:58 | 10 | 282.45 |
| 07/29/2026 11:58 | 21 | 282.55 |
| 07/29/2026 11:58 | 20 | 282.60 |
| 07/29/2026 11:58 | 4 | 282.60 |
| 07/29/2026 11:58 | 20 | 282.65 |
| 07/29/2026 11:58 | 4 | 282.65 |
| 07/29/2026 11:58 | 8 | 282.55 |
| 07/29/2026 11:58 | 14 | 282.35 |
| 07/29/2026 11:58 | 4 | 282.35 |
| 07/29/2026 11:58 | 29 | 282.40 |
| 07/29/2026 11:58 | 4 | 282.40 |
| 07/29/2026 11:58 | 29 | 282.45 |
| 07/29/2026 11:57 | 1 | 282.50 |
| 07/29/2026 11:57 | 1 | 282.50 |
| 07/29/2026 11:57 | 3 | 282.45 |
| 07/29/2026 11:57 | 13 | 282.40 |
| 07/29/2026 11:57 | 9 | 282.55 |
| 07/29/2026 11:57 | 4 | 282.55 |
| 07/29/2026 11:57 | 4 | 282.50 |
| 07/29/2026 11:57 | 3 | 282.45 |
| 07/29/2026 11:57 | 24 | 282.45 |
| 07/29/2026 11:57 | 4 | 282.45 |
| 07/29/2026 11:57 | 6 | 282.45 |
| 07/29/2026 11:57 | 48 | 282.50 |
| 07/29/2026 11:57 | 33 | 282.50 |
| 07/29/2026 11:57 | 6 | 282.45 |
| 07/29/2026 11:57 | 6 | 282.35 |
| 07/29/2026 11:57 | 6 | 282.25 |
| 07/29/2026 11:57 | 2 | 282.25 |
| 07/29/2026 11:57 | 32 | 282.35 |
| 07/29/2026 11:57 | 33 | 282.45 |
| 07/29/2026 11:56 | 4 | 282.60 |
| 07/29/2026 11:56 | 5 | 282.60 |
| 07/29/2026 11:56 | 1 | 282.60 |
| 07/29/2026 11:56 | 9 | 282.60 |
| 07/29/2026 11:56 | 4 | 282.60 |
| 07/29/2026 11:56 | 10 | 282.55 |
| 07/29/2026 11:56 | 4 | 282.70 |
| 07/29/2026 11:56 | 8 | 282.70 |
| 07/29/2026 11:56 | 16 | 282.65 |
| 07/29/2026 11:56 | 4 | 282.65 |
| 07/29/2026 11:56 | 2 | 282.70 |
| 07/29/2026 11:56 | 3 | 282.40 |
| 07/29/2026 11:56 | 21 | 282.40 |
| 07/29/2026 11:56 | 13 | 282.50 |
| 07/29/2026 11:56 | 19 | 282.55 |
| 07/29/2026 11:56 | 13 | 282.55 |
| 07/29/2026 11:56 | 11 | 282.55 |
| 07/29/2026 11:56 | 2 | 282.65 |
| 07/29/2026 11:56 | 3 | 282.65 |
| 07/29/2026 11:56 | 2 | 282.65 |
| 07/29/2026 11:56 | 21 | 282.70 |
| 07/29/2026 11:56 | 4 | 282.65 |
| 07/29/2026 11:56 | 6 | 282.80 |
| 07/29/2026 11:55 | 4 | 282.80 |
| 07/29/2026 11:55 | 14 | 282.70 |
| 07/29/2026 11:55 | 20 | 282.75 |
| 07/29/2026 11:55 | 8 | 282.75 |
| 07/29/2026 11:55 | 1 | 282.75 |
| 07/29/2026 11:55 | 15 | 282.75 |
| 07/29/2026 11:55 | 5 | 282.75 |
| 07/29/2026 11:55 | 4 | 282.75 |
| 07/29/2026 11:55 | 15 | 282.80 |
| 07/29/2026 11:55 | 28 | 282.80 |
| 07/29/2026 11:55 | 27 | 282.75 |
| 07/29/2026 11:55 | 28 | 282.75 |
| 07/29/2026 11:55 | 9 | 282.60 |
| 07/29/2026 11:55 | 2 | 282.60 |
| 07/29/2026 11:55 | 3 | 282.55 |
| 07/29/2026 11:55 | 5 | 282.40 |
| 07/29/2026 11:55 | 13 | 282.40 |
| 07/29/2026 11:55 | 3 | 282.40 |
| 07/29/2026 11:55 | 4 | 282.40 |
| 07/29/2026 11:55 | 11 | 282.40 |
| 07/29/2026 11:55 | 4 | 282.45 |
| 07/29/2026 11:55 | 8 | 282.50 |
| 07/29/2026 11:55 | 26 | 282.30 |
| 07/29/2026 11:55 | 4 | 282.35 |
| 07/29/2026 11:55 | 4 | 282.40 |
| 07/29/2026 11:55 | 27 | 282.45 |
| 07/29/2026 11:55 | 5 | 282.45 |
| 07/29/2026 11:55 | 10 | 282.40 |
| 07/29/2026 11:55 | 5 | 282.40 |
| 07/29/2026 11:55 | 9 | 282.35 |
| 07/29/2026 11:55 | 27 | 282.35 |
| 07/29/2026 11:55 | 6 | 282.35 |
| 07/29/2026 11:55 | 5 | 282.35 |
| 07/29/2026 11:54 | 2 | 282.25 |
| 07/29/2026 11:54 | 5 | 282.30 |
| 07/29/2026 11:54 | 27 | 282.35 |
| 07/29/2026 11:54 | 15 | 282.35 |
| 07/29/2026 11:54 | 27 | 282.30 |
| 07/29/2026 11:54 | 2 | 282.30 |
| 07/29/2026 11:54 | 5 | 282.30 |
| 07/29/2026 11:54 | 5 | 282.25 |
| 07/29/2026 11:54 | 5 | 282.35 |
| 07/29/2026 11:54 | 5 | 282.45 |
| 07/29/2026 11:54 | 2 | 282.45 |
| 07/29/2026 11:54 | 20 | 282.45 |
| 07/29/2026 11:54 | 6 | 282.50 |
| 07/29/2026 11:54 | 15 | 282.60 |
| 07/29/2026 11:54 | 7 | 282.60 |
| 07/29/2026 11:54 | 12 | 282.60 |
| 07/29/2026 11:54 | 5 | 282.60 |
| 07/29/2026 11:54 | 8 | 282.50 |
| 07/29/2026 11:54 | 5 | 282.65 |
| 07/29/2026 11:54 | 29 | 282.70 |
| 07/29/2026 11:54 | 27 | 282.70 |
| 07/29/2026 11:54 | 19 | 282.70 |
| 07/29/2026 11:54 | 5 | 282.70 |
| 07/29/2026 11:54 | 16 | 282.65 |
| 07/29/2026 11:54 | 5 | 282.65 |
| 07/29/2026 11:54 | 29 | 282.60 |
| 07/29/2026 11:54 | 5 | 282.65 |
| 07/29/2026 11:54 | 5 | 282.65 |
| 07/29/2026 11:54 | 12 | 282.70 |
| 07/29/2026 11:54 | 29 | 282.65 |
| 07/29/2026 11:54 | 3 | 282.65 |
| 07/29/2026 11:54 | 24 | 282.65 |
| 07/29/2026 11:54 | 5 | 282.65 |
| 07/29/2026 11:54 | 32 | 282.55 |
| 07/29/2026 11:54 | 5 | 282.60 |
| 07/29/2026 11:54 | 27 | 282.60 |
| 07/29/2026 11:54 | 5 | 282.60 |
| 07/29/2026 11:54 | 31 | 282.60 |
| 07/29/2026 11:54 | 3 | 282.50 |
| 07/29/2026 11:54 | 1 | 282.50 |
| 07/29/2026 11:54 | 1 | 282.50 |
| 07/29/2026 11:54 | 31 | 282.45 |
| 07/29/2026 11:54 | 6 | 282.30 |
| 07/29/2026 11:54 | 32 | 282.30 |
| 07/29/2026 11:54 | 5 | 282.40 |
| 07/29/2026 11:54 | 3 | 282.40 |
| 07/29/2026 11:54 | 9 | 282.40 |
| 07/29/2026 11:54 | 5 | 282.30 |
| 07/29/2026 11:54 | 6 | 282.30 |
| 07/29/2026 11:54 | 6 | 282.20 |
| 07/29/2026 11:54 | 20 | 282.15 |
| 07/29/2026 11:54 | 6 | 282.10 |
| 07/29/2026 11:54 | 13 | 282.10 |
| 07/29/2026 11:54 | 9 | 282.15 |
| 07/29/2026 11:54 | 32 | 282.15 |
| 07/29/2026 11:53 | 5 | 282.15 |
| 07/29/2026 11:53 | 1 | 282.30 |
| 07/29/2026 11:53 | 3 | 282.30 |
| 07/29/2026 11:53 | 11 | 282.30 |
| 07/29/2026 11:53 | 4 | 282.35 |
| 07/29/2026 11:53 | 8 | 282.40 |
| 07/29/2026 11:53 | 5 | 282.45 |
| 07/29/2026 11:53 | 27 | 282.50 |
| 07/29/2026 11:53 | 10 | 282.50 |
| 07/29/2026 11:53 | 27 | 282.45 |
| 07/29/2026 11:53 | 5 | 282.45 |
| 07/29/2026 11:53 | 1 | 282.30 |
| 07/29/2026 11:53 | 4 | 282.40 |
| 07/29/2026 11:53 | 36 | 282.40 |
| 07/29/2026 11:53 | 4 | 282.45 |
| 07/29/2026 11:53 | 4 | 282.45 |
| 07/29/2026 11:53 | 12 | 282.55 |
| 07/29/2026 11:53 | 4 | 282.55 |
| 07/29/2026 11:53 | 4 | 282.45 |
| 07/29/2026 11:53 | 12 | 282.45 |
| 07/29/2026 11:53 | 4 | 282.55 |
| 07/29/2026 11:53 | 29 | 282.45 |
| 07/29/2026 11:53 | 10 | 282.45 |
| 07/29/2026 11:53 | 4 | 282.45 |
| 07/29/2026 11:53 | 4 | 282.50 |
| 07/29/2026 11:53 | 2 | 282.60 |
| 07/29/2026 11:53 | 4 | 282.60 |
| 07/29/2026 11:53 | 4 | 282.45 |
| 07/29/2026 11:53 | 29 | 282.55 |
| 07/29/2026 11:53 | 32 | 282.50 |
| 07/29/2026 11:53 | 3 | 282.35 |
| 07/29/2026 11:53 | 4 | 282.45 |
| 07/29/2026 11:53 | 5 | 282.50 |
| 07/29/2026 11:53 | 20 | 282.55 |
| 07/29/2026 11:53 | 2 | 282.50 |
| 07/29/2026 11:53 | 8 | 282.20 |
| 07/29/2026 11:53 | 3 | 282.20 |
| 07/29/2026 11:53 | 28 | 282.15 |
| 07/29/2026 11:53 | 282 | 282.15 |
| 07/29/2026 11:53 | 29 | 282.10 |
| 07/29/2026 11:53 | 11 | 282.00 |
| 07/29/2026 11:53 | 4 | 281.90 |
| 07/29/2026 11:53 | 29 | 282.00 |
| 07/29/2026 11:53 | 22 | 281.85 |
| 07/29/2026 11:53 | 4 | 281.80 |
| 07/29/2026 11:53 | 12 | 281.80 |
| 07/29/2026 11:53 | 25 | 281.80 |
| 07/29/2026 11:53 | 4 | 281.80 |
| 07/29/2026 11:53 | 30 | 281.95 |
| 07/29/2026 11:53 | 4 | 281.90 |
| 07/29/2026 11:53 | 11 | 281.90 |
| 07/29/2026 11:53 | 32 | 281.90 |
| 07/29/2026 11:53 | 30 | 281.90 |
| 07/29/2026 11:53 | 29 | 281.85 |
| 07/29/2026 11:53 | 23 | 281.85 |
| 07/29/2026 11:53 | 3 | 281.85 |
| 07/29/2026 11:53 | 4 | 281.85 |
| 07/29/2026 11:53 | 26 | 281.75 |
| 07/29/2026 11:53 | 4 | 281.70 |
| 07/29/2026 11:53 | 30 | 281.80 |
| 07/29/2026 11:53 | 9 | 281.65 |
| 07/29/2026 11:53 | 5 | 281.65 |
| 07/29/2026 11:53 | 29 | 281.60 |
| 07/29/2026 11:53 | 4 | 281.60 |
| 07/29/2026 11:53 | 2 | 281.50 |
| 07/29/2026 11:53 | 4 | 281.55 |
| 07/29/2026 11:53 | 10 | 281.60 |
| 07/29/2026 11:53 | 4 | 281.50 |
| 07/29/2026 11:53 | 4 | 281.60 |
| 07/29/2026 11:53 | 10 | 281.60 |
| 07/29/2026 11:53 | 29 | 281.60 |
| 07/29/2026 11:53 | 2 | 281.45 |
| 07/29/2026 11:53 | 2 | 281.45 |
| 07/29/2026 11:53 | 1 | 281.50 |
| 07/29/2026 11:53 | 1 | 281.50 |
| 07/29/2026 11:53 | 3 | 281.50 |
| 07/29/2026 11:53 | 2 | 281.50 |
| 07/29/2026 11:53 | 4 | 281.50 |
| 07/29/2026 11:53 | 4 | 281.45 |
| 07/29/2026 11:53 | 29 | 281.50 |
| 07/29/2026 11:53 | 7 | 281.30 |
| 07/29/2026 11:53 | 28 | 281.35 |
| 07/29/2026 11:53 | 4 | 281.35 |
| 07/29/2026 11:53 | 16 | 281.40 |
| 07/29/2026 11:53 | 30 | 281.40 |
| 07/29/2026 11:53 | 4 | 281.40 |
| 07/29/2026 11:53 | 27 | 281.45 |
| 07/29/2026 11:53 | 4 | 281.45 |
| 07/29/2026 11:53 | 4 | 281.45 |
| 07/29/2026 11:53 | 16 | 281.45 |
| 07/29/2026 11:53 | 2 | 281.60 |
| 07/29/2026 11:53 | 17 | 281.60 |
| 07/29/2026 11:53 | 11 | 281.50 |
| 07/29/2026 11:53 | 4 | 281.50 |
| 07/29/2026 11:53 | 8 | 281.55 |
| 07/29/2026 11:53 | 72 | 281.55 |
| 07/29/2026 11:53 | 17 | 281.50 |
| 07/29/2026 11:53 | 18 | 281.45 |
| 07/29/2026 11:53 | 72 | 281.45 |
| 07/29/2026 11:53 | 69 | 281.35 |
| 07/29/2026 11:53 | 2 | 281.30 |
| 07/29/2026 11:53 | 35 | 281.30 |
| 07/29/2026 11:53 | 6 | 281.25 |
| 07/29/2026 11:53 | 24 | 281.05 |
| 07/29/2026 11:53 | 5 | 281.05 |
| 07/29/2026 11:53 | 4 | 281.05 |
| 07/29/2026 11:53 | 34 | 281.25 |
| 07/29/2026 11:53 | 9 | 281.30 |
| 07/29/2026 11:53 | 4 | 281.35 |
| 07/29/2026 11:53 | 1 | 281.35 |
| 07/29/2026 11:53 | 31 | 281.35 |
| 07/29/2026 11:53 | 12 | 281.40 |
| 07/29/2026 11:52 | 4 | 281.55 |
| 07/29/2026 11:52 | 11 | 281.55 |
| 07/29/2026 11:52 | 4 | 281.55 |
| 07/29/2026 11:52 | 25 | 281.50 |
| 07/29/2026 11:52 | 5 | 281.55 |
| 07/29/2026 11:52 | 27 | 281.60 |
| 07/29/2026 11:52 | 4 | 281.60 |
| 07/29/2026 11:52 | 111 | 281.60 |
| 07/29/2026 11:52 | 4 | 281.65 |
| 07/29/2026 11:52 | 5 | 281.65 |
| 07/29/2026 11:52 | 30 | 281.65 |
| 07/29/2026 11:52 | 42 | 281.65 |
| 07/29/2026 11:52 | 15 | 281.70 |
| 07/29/2026 11:52 | 30 | 281.70 |
| 07/29/2026 11:52 | 27 | 281.75 |
| 07/29/2026 11:52 | 4 | 281.75 |
| 07/29/2026 11:52 | 76 | 281.85 |
| 07/29/2026 11:52 | 5 | 281.80 |
| 07/29/2026 11:52 | 23 | 281.80 |
| 07/29/2026 11:52 | 35 | 281.75 |
| 07/29/2026 11:52 | 5 | 281.80 |
| 07/29/2026 11:52 | 16 | 281.80 |
| 07/29/2026 11:52 | 11 | 281.90 |
| 07/29/2026 11:52 | 5 | 281.95 |
| 07/29/2026 11:52 | 9 | 281.95 |
| 07/29/2026 11:52 | 12 | 282.00 |
| 07/29/2026 11:52 | 2 | 282.00 |
| 07/29/2026 11:52 | 1 | 282.05 |
| 07/29/2026 11:52 | 4 | 282.00 |
| 07/29/2026 11:52 | 51 | 282.15 |
| 07/29/2026 11:52 | 10 | 282.10 |
| 07/29/2026 11:52 | 4 | 282.10 |
| 07/29/2026 11:52 | 10 | 282.05 |
| 07/29/2026 11:52 | 25 | 282.05 |
| 07/29/2026 11:52 | 30 | 282.10 |
| 07/29/2026 11:52 | 28 | 282.15 |
| 07/29/2026 11:52 | 10 | 282.10 |
| 07/29/2026 11:52 | 17 | 282.15 |
| 07/29/2026 11:52 | 46 | 282.125 |
| 07/29/2026 11:52 | 8 | 282.15 |
| 07/29/2026 11:52 | 10 | 282.15 |
| 07/29/2026 11:52 | 2 | 282.15 |
| 07/29/2026 11:52 | 137 | 282.15 |
| 07/29/2026 11:52 | 179 | 282.15 |
| 07/29/2026 11:52 | 2 | 282.05 |
| 07/29/2026 11:52 | 1 | 282.05 |
| 07/29/2026 11:52 | 32 | 281.95 |
| 07/29/2026 11:52 | 4 | 282.00 |
| 07/29/2026 11:52 | 11 | 282.15 |
| 07/29/2026 11:52 | 8 | 282.15 |
| 07/29/2026 11:52 | 11 | 282.15 |
| 07/29/2026 11:52 | 9 | 282.15 |
| 07/29/2026 11:52 | 33 | 282.15 |
| 07/29/2026 11:52 | 10 | 282.15 |
| 07/29/2026 11:52 | 12 | 282.15 |
| 07/29/2026 11:52 | 25 | 282.15 |
| 07/29/2026 11:52 | 490 | 282.15 |
| 07/29/2026 11:52 | 10 | 282.15 |
| 07/29/2026 11:52 | 438 | 282.15 |
| 07/29/2026 11:52 | 20 | 282.15 |
| 07/29/2026 11:52 | 38 | 282.15 |
| 07/29/2026 11:52 | 4 | 282.15 |
| 07/29/2026 11:52 | 147 | 282.15 |
| 07/29/2026 11:52 | 237 | 282.15 |
| 07/29/2026 11:52 | 4 | 282.15 |
| 07/29/2026 11:52 | 36 | 282.15 |
| 07/29/2026 11:52 | 19 | 282.15 |
| 07/29/2026 11:52 | 4 | 282.15 |
| 07/29/2026 11:52 | 36 | 282.15 |
| 07/29/2026 11:52 | 45 | 282.15 |
| 07/29/2026 11:52 | 3 | 282.15 |
| 07/29/2026 11:52 | 116 | 282.15 |
| 07/29/2026 11:52 | 154 | 282.15 |
| 07/29/2026 11:52 | 184 | 282.15 |
| 07/29/2026 11:52 | 29 | 282.15 |
| 07/29/2026 11:52 | 4 | 282.05 |
| 07/29/2026 11:52 | 125 | 282.15 |
| 07/29/2026 11:52 | 162 | 282.15 |
| 07/29/2026 11:52 | 366 | 282.15 |
| 07/29/2026 11:52 | 134 | 282.15 |
| 07/29/2026 11:52 | 29 | 282.15 |
| 07/29/2026 11:52 | 337 | 282.15 |
| 07/29/2026 11:52 | 29 | 282.15 |
| 07/29/2026 11:52 | 308 | 282.15 |
| 07/29/2026 11:52 | 4 | 282.10 |
| 07/29/2026 11:52 | 30 | 282.10 |
| 07/29/2026 11:52 | 20 | 282.05 |
| 07/29/2026 11:52 | 4 | 282.05 |
| 07/29/2026 11:52 | 29 | 282.05 |
| 07/29/2026 11:52 | 4 | 282.05 |
| 07/29/2026 11:52 | 10 | 281.95 |
| 07/29/2026 11:52 | 4 | 281.95 |
| 07/29/2026 11:52 | 2 | 282.00 |
| 07/29/2026 11:52 | 8 | 282.00 |
| 07/29/2026 11:52 | 35 | 282.00 |
| 07/29/2026 11:52 | 7 | 282.00 |
| 07/29/2026 11:52 | 6 | 281.80 |
| 07/29/2026 11:52 | 2 | 281.80 |
| 07/29/2026 11:52 | 6 | 281.75 |
| 07/29/2026 11:52 | 65 | 281.60 |
| 07/29/2026 11:52 | 38 | 281.60 |
| 07/29/2026 11:52 | 47 | 281.60 |
| 07/29/2026 11:52 | 3 | 281.65 |
| 07/29/2026 11:52 | 5 | 281.65 |
| 07/29/2026 11:52 | 4 | 281.70 |
| 07/29/2026 11:52 | 6 | 281.75 |
| 07/29/2026 11:52 | 6 | 281.70 |
| 07/29/2026 11:51 | 2 | 281.80 |
| 07/29/2026 11:51 | 10 | 281.75 |
| 07/29/2026 11:51 | 1 | 281.65 |
| 07/29/2026 11:51 | 1 | 281.65 |
| 07/29/2026 11:51 | 4 | 281.70 |
| 07/29/2026 11:51 | 4 | 281.75 |
| 07/29/2026 11:51 | 1 | 281.65 |
| 07/29/2026 11:51 | 6 | 281.55 |
| 07/29/2026 11:51 | 4 | 281.55 |
| 07/29/2026 11:51 | 10 | 281.60 |
| 07/29/2026 11:51 | 97 | 281.60 |
| 07/29/2026 11:51 | 4 | 281.75 |
| 07/29/2026 11:51 | 12 | 281.75 |
| 07/29/2026 11:51 | 4 | 281.70 |
| 07/29/2026 11:51 | 49 | 281.75 |
| 07/29/2026 11:51 | 4 | 281.75 |
| 07/29/2026 11:51 | 27 | 281.75 |
| 07/29/2026 11:51 | 6 | 281.75 |
| 07/29/2026 11:51 | 17 | 281.75 |
| 07/29/2026 11:50 | 11 | 281.70 |
| 07/29/2026 11:50 | 1 | 281.70 |
| 07/29/2026 11:50 | 4 | 281.70 |
| 07/29/2026 11:50 | 1 | 281.65 |
| 07/29/2026 11:50 | 4 | 281.65 |
| 07/29/2026 11:50 | 4 | 281.65 |
| 07/29/2026 11:50 | 1 | 281.65 |
| 07/29/2026 11:50 | 30 | 281.65 |
| 07/29/2026 11:50 | 4 | 281.70 |
| 07/29/2026 11:50 | 28 | 281.80 |
| 07/29/2026 11:50 | 7 | 281.75 |
| 07/29/2026 11:50 | 4 | 281.80 |
| 07/29/2026 11:50 | 2 | 281.85 |
| 07/29/2026 11:50 | 29 | 281.85 |
| 07/29/2026 11:50 | 4 | 281.85 |
| 07/29/2026 11:50 | 4 | 281.80 |
| 07/29/2026 11:50 | 4 | 281.70 |
| 07/29/2026 11:50 | 2 | 281.70 |
| 07/29/2026 11:50 | 11 | 281.95 |
| 07/29/2026 11:50 | 4 | 281.90 |
| 07/29/2026 11:50 | 10 | 281.90 |
| 07/29/2026 11:50 | 2 | 281.70 |
| 07/29/2026 11:50 | 18 | 281.75 |
| 07/29/2026 11:50 | 30 | 281.75 |
| 07/29/2026 11:50 | 4 | 281.75 |
| 07/29/2026 11:50 | 43 | 281.80 |
| 07/29/2026 11:50 | 7 | 281.75 |
| 07/29/2026 11:50 | 6 | 281.70 |
| 07/29/2026 11:50 | 29 | 281.70 |
| 07/29/2026 11:50 | 4 | 281.70 |
| 07/29/2026 11:50 | 6 | 281.70 |
| 07/29/2026 11:50 | 2 | 281.70 |
| 07/29/2026 11:50 | 9 | 281.70 |
| 07/29/2026 11:50 | 6 | 281.65 |
| 07/29/2026 11:49 | 9 | 281.60 |
| 07/29/2026 11:49 | 5 | 281.50 |
| 07/29/2026 11:49 | 35 | 281.50 |
| 07/29/2026 11:49 | 20 | 281.50 |
| 07/29/2026 11:49 | 5 | 281.55 |
| 07/29/2026 11:49 | 27 | 281.50 |
| 07/29/2026 11:49 | 30 | 281.50 |
| 07/29/2026 11:49 | 27 | 281.60 |
| 07/29/2026 11:49 | 1 | 281.75 |
| 07/29/2026 11:49 | 5 | 281.75 |
| 07/29/2026 11:49 | 1 | 281.75 |
| 07/29/2026 11:49 | 29 | 281.75 |
| 07/29/2026 11:49 | 30 | 281.75 |
| 07/29/2026 11:49 | 13 | 281.70 |
| 07/29/2026 11:49 | 8 | 281.60 |
| 07/29/2026 11:49 | 4 | 281.60 |
| 07/29/2026 11:49 | 32 | 281.50 |
| 07/29/2026 11:49 | 32 | 281.55 |
| 07/29/2026 11:49 | 32 | 281.55 |
| 07/29/2026 11:49 | 1 | 281.60 |
| 07/29/2026 11:49 | 5 | 281.60 |
| 07/29/2026 11:49 | 28 | 281.60 |
| 07/29/2026 11:49 | 4 | 281.30 |
| 07/29/2026 11:49 | 19 | 281.30 |
| 07/29/2026 11:49 | 32 | 281.375 |
| 07/29/2026 11:49 | 32 | 281.375 |
| 07/29/2026 11:49 | 5 | 281.45 |
| 07/29/2026 11:49 | 30 | 281.45 |
| 07/29/2026 11:49 | 29 | 281.40 |
| 07/29/2026 11:49 | 20 | 281.35 |
| 07/29/2026 11:49 | 30 | 281.35 |
| 07/29/2026 11:49 | 25 | 281.20 |
| 07/29/2026 11:49 | 2 | 281.25 |
| 07/29/2026 11:49 | 19 | 281.20 |
| 07/29/2026 11:49 | 2 | 281.25 |
| 07/29/2026 11:49 | 10 | 281.25 |
| 07/29/2026 11:49 | 2 | 281.25 |
| 07/29/2026 11:49 | 3 | 281.25 |
| 07/29/2026 11:49 | 2 | 281.20 |
| 07/29/2026 11:49 | 5 | 281.15 |
| 07/29/2026 11:49 | 1 | 281.15 |
| 07/29/2026 11:49 | 4 | 281.00 |
| 07/29/2026 11:49 | 6 | 281.10 |
| 07/29/2026 11:49 | 20 | 281.15 |
| 07/29/2026 11:49 | 5 | 281.20 |
| 07/29/2026 11:48 | 5 | 280.85 |
| 07/29/2026 11:48 | 5 | 280.90 |
| 07/29/2026 11:48 | 8 | 280.90 |
| 07/29/2026 11:48 | 2 | 281.00 |
| 07/29/2026 11:48 | 30 | 281.00 |
| 07/29/2026 11:48 | 6 | 281.00 |
| 07/29/2026 11:48 | 1 | 281.00 |
| 07/29/2026 11:48 | 2 | 280.85 |
| 07/29/2026 11:48 | 4 | 281.00 |
| 07/29/2026 11:48 | 6 | 281.15 |
| 07/29/2026 11:48 | 2 | 281.15 |
| 07/29/2026 11:48 | 4 | 281.15 |
| 07/29/2026 11:48 | 6 | 281.15 |
| 07/29/2026 11:48 | 6 | 281.15 |
| 07/29/2026 11:48 | 16 | 281.15 |
| 07/29/2026 11:48 | 6 | 281.15 |
| 07/29/2026 11:48 | 33 | 281.20 |
| 07/29/2026 11:48 | 20 | 281.35 |
| 07/29/2026 11:48 | 6 | 281.45 |
| 07/29/2026 11:48 | 8 | 281.45 |
| 07/29/2026 11:48 | 31 | 281.50 |
| 07/29/2026 11:48 | 3 | 281.50 |
| 07/29/2026 11:48 | 8 | 281.50 |
| 07/29/2026 11:47 | 4 | 281.50 |
| 07/29/2026 11:47 | 11 | 281.50 |
| 07/29/2026 11:47 | 12 | 281.50 |
| 07/29/2026 11:47 | 4 | 281.60 |
| 07/29/2026 11:47 | 28 | 281.65 |
| 07/29/2026 11:47 | 4 | 281.65 |
| 07/29/2026 11:47 | 4 | 281.65 |
| 07/29/2026 11:47 | 4 | 281.70 |
| 07/29/2026 11:47 | 4 | 281.70 |
| 07/29/2026 11:47 | 25 | 281.80 |
| 07/29/2026 11:47 | 31 | 281.65 |
| 07/29/2026 11:47 | 36 | 281.65 |
| 07/29/2026 11:47 | 9 | 281.75 |
| 07/29/2026 11:47 | 4 | 281.70 |
| 07/29/2026 11:47 | 10 | 281.60 |
| 07/29/2026 11:47 | 4 | 281.60 |
| 07/29/2026 11:47 | 4 | 281.60 |
| 07/29/2026 11:47 | 108 | 281.70 |
| 07/29/2026 11:47 | 26 | 281.60 |
| 07/29/2026 11:47 | 2 | 281.60 |
| 07/29/2026 11:47 | 14 | 281.55 |
| 07/29/2026 11:47 | 10 | 281.70 |
| 07/29/2026 11:47 | 2 | 281.70 |
| 07/29/2026 11:47 | 2 | 281.65 |
| 07/29/2026 11:47 | 2 | 281.60 |
| 07/29/2026 11:47 | 12 | 281.50 |
| 07/29/2026 11:47 | 5 | 281.60 |
| 07/29/2026 11:47 | 30 | 281.55 |
| 07/29/2026 11:47 | 4 | 281.55 |
| 07/29/2026 11:47 | 21 | 281.60 |
| 07/29/2026 11:47 | 4 | 281.70 |
| 07/29/2026 11:47 | 1 | 281.65 |
| 07/29/2026 11:47 | 5 | 281.65 |
| 07/29/2026 11:47 | 4 | 281.65 |
| 07/29/2026 11:47 | 4 | 281.65 |
| 07/29/2026 11:47 | 6 | 281.80 |
| 07/29/2026 11:47 | 9 | 281.80 |
| 07/29/2026 11:47 | 2 | 281.80 |
| 07/29/2026 11:47 | 2 | 281.70 |
| 07/29/2026 11:47 | 4 | 281.70 |
| 07/29/2026 11:47 | 3 | 281.70 |
| 07/29/2026 11:46 | 9 | 281.55 |
| 07/29/2026 11:46 | 1 | 281.40 |
| 07/29/2026 11:46 | 16 | 281.55 |
| 07/29/2026 11:46 | 4 | 281.50 |
| 07/29/2026 11:46 | 29 | 281.55 |
| 07/29/2026 11:46 | 5 | 281.55 |
| 07/29/2026 11:46 | 21 | 281.60 |
| 07/29/2026 11:46 | 8 | 281.70 |
| 07/29/2026 11:46 | 10 | 281.70 |
| 07/29/2026 11:46 | 29 | 281.85 |
| 07/29/2026 11:46 | 28 | 281.75 |
| 07/29/2026 11:46 | 2 | 281.60 |
| 07/29/2026 11:46 | 8 | 281.55 |
| 07/29/2026 11:46 | 20 | 281.50 |
| 07/29/2026 11:46 | 29 | 281.50 |
| 07/29/2026 11:46 | 2 | 281.50 |
| 07/29/2026 11:46 | 29 | 281.50 |
| 07/29/2026 11:46 | 10 | 281.40 |
| 07/29/2026 11:46 | 6 | 281.40 |
| 07/29/2026 11:45 | 8 | 281.35 |
| 07/29/2026 11:45 | 11 | 281.45 |
| 07/29/2026 11:45 | 4 | 281.45 |
| 07/29/2026 11:45 | 31 | 281.60 |
| 07/29/2026 11:45 | 12 | 281.60 |
| 07/29/2026 11:45 | 17 | 281.55 |
| 07/29/2026 11:45 | 11 | 281.55 |
| 07/29/2026 11:45 | 4 | 281.70 |
| 07/29/2026 11:45 | 21 | 281.65 |
| 07/29/2026 11:45 | 2 | 281.55 |
| 07/29/2026 11:45 | 18 | 281.40 |
| 07/29/2026 11:45 | 2 | 281.30 |
| 07/29/2026 11:45 | 11 | 281.30 |
| 07/29/2026 11:45 | 13 | 281.15 |
| 07/29/2026 11:45 | 13 | 281.35 |
| 07/29/2026 11:45 | 10 | 281.30 |
| 07/29/2026 11:45 | 29 | 281.30 |
| 07/29/2026 11:45 | 27 | 281.30 |
| 07/29/2026 11:45 | 6 | 281.30 |
| 07/29/2026 11:45 | 2 | 281.30 |
| 07/29/2026 11:45 | 6 | 281.25 |
| 07/29/2026 11:45 | 8 | 281.35 |
| 07/29/2026 11:44 | 3 | 281.20 |
| 07/29/2026 11:44 | 27 | 281.30 |
| 07/29/2026 11:44 | 5 | 281.30 |
| 07/29/2026 11:44 | 136 | 281.30 |
| 07/29/2026 11:44 | 43 | 281.35 |
| 07/29/2026 11:44 | 14 | 281.30 |
| 07/29/2026 11:44 | 28 | 281.35 |
| 07/29/2026 11:44 | 10 | 281.35 |
| 07/29/2026 11:44 | 4 | 281.35 |
| 07/29/2026 11:44 | 8 | 281.40 |
| 07/29/2026 11:44 | 10 | 281.40 |
| 07/29/2026 11:44 | 74 | 281.30 |
| 07/29/2026 11:44 | 8 | 281.35 |
| 07/29/2026 11:44 | 18 | 281.35 |
| 07/29/2026 11:44 | 10 | 281.45 |
| 07/29/2026 11:44 | 8 | 281.45 |
| 07/29/2026 11:44 | 12 | 281.45 |
| 07/29/2026 11:44 | 152 | 281.30 |
| 07/29/2026 11:44 | 8 | 281.30 |
| 07/29/2026 11:44 | 8 | 281.45 |
| 07/29/2026 11:44 | 32 | 281.50 |
| 07/29/2026 11:44 | 32 | 281.50 |
| 07/29/2026 11:44 | 32 | 281.50 |
| 07/29/2026 11:44 | 32 | 281.525 |
| 07/29/2026 11:44 | 32 | 281.525 |
| 07/29/2026 11:44 | 32 | 281.525 |
| 07/29/2026 11:44 | 32 | 281.525 |
| 07/29/2026 11:44 | 29 | 281.60 |
| 07/29/2026 11:44 | 30 | 281.55 |
| 07/29/2026 11:44 | 29 | 281.50 |
| 07/29/2026 11:44 | 8 | 281.45 |
| 07/29/2026 11:44 | 1 | 281.45 |
| 07/29/2026 11:44 | 2 | 281.35 |
| 07/29/2026 11:44 | 8 | 281.25 |
| 07/29/2026 11:44 | 2 | 281.25 |
| 07/29/2026 11:44 | 72 | 281.35 |
| 07/29/2026 11:44 | 4 | 281.35 |
| 07/29/2026 11:44 | 11 | 281.35 |
| 07/29/2026 11:44 | 5 | 281.35 |
| 07/29/2026 11:44 | 26 | 281.55 |
| 07/29/2026 11:44 | 8 | 281.55 |
| 07/29/2026 11:44 | 6 | 281.60 |
| 07/29/2026 11:44 | 16 | 281.60 |
| 07/29/2026 11:43 | 7 | 281.55 |
| 07/29/2026 11:43 | 26 | 281.55 |
| 07/29/2026 11:43 | 12 | 281.60 |
| 07/29/2026 11:43 | 2 | 281.70 |
| 07/29/2026 11:43 | 2 | 281.70 |
| 07/29/2026 11:43 | 2 | 281.70 |
| 07/29/2026 11:43 | 5 | 281.75 |
| 07/29/2026 11:43 | 6 | 281.75 |
| 07/29/2026 11:43 | 15 | 281.75 |
| 07/29/2026 11:43 | 8 | 281.95 |
| 07/29/2026 11:43 | 2 | 281.95 |
| 07/29/2026 11:43 | 5 | 281.70 |
| 07/29/2026 11:43 | 9 | 281.75 |
| 07/29/2026 11:43 | 8 | 281.75 |
| 07/29/2026 11:43 | 30 | 281.90 |
| 07/29/2026 11:43 | 5 | 281.90 |
| 07/29/2026 11:43 | 2 | 281.80 |
| 07/29/2026 11:43 | 2 | 281.70 |
| 07/29/2026 11:43 | 8 | 281.70 |
| 07/29/2026 11:43 | 32 | 281.70 |
| 07/29/2026 11:43 | 11 | 281.70 |
| 07/29/2026 11:43 | 6 | 281.70 |
| 07/29/2026 11:43 | 4 | 281.75 |
| 07/29/2026 11:43 | 21 | 281.75 |
| 07/29/2026 11:43 | 20 | 281.90 |
| 07/29/2026 11:43 | 28 | 281.85 |
| 07/29/2026 11:43 | 12 | 281.85 |
| 07/29/2026 11:43 | 18 | 281.85 |
| 07/29/2026 11:43 | 12 | 281.90 |
| 07/29/2026 11:43 | 11 | 282.15 |
| 07/29/2026 11:43 | 17 | 282.15 |
| 07/29/2026 11:43 | 164 | 282.15 |
| 07/29/2026 11:43 | 29 | 282.15 |
| 07/29/2026 11:43 | 16 | 282.15 |
| 07/29/2026 11:43 | 500 | 282.15 |
| 07/29/2026 11:43 | 29 | 282.10 |
| 07/29/2026 11:43 | 29 | 282.05 |
| 07/29/2026 11:43 | 6 | 282.00 |
| 07/29/2026 11:43 | 10 | 282.00 |
| 07/29/2026 11:43 | 29 | 282.00 |
| 07/29/2026 11:43 | 50 | 282.00 |
| 07/29/2026 11:43 | 1 | 281.95 |
| 07/29/2026 11:43 | 29 | 281.95 |
| 07/29/2026 11:43 | 35 | 281.95 |
| 07/29/2026 11:43 | 8 | 281.85 |
| 07/29/2026 11:43 | 2 | 281.85 |
| 07/29/2026 11:43 | 49 | 281.75 |
| 07/29/2026 11:43 | 20 | 281.75 |
| 07/29/2026 11:43 | 3 | 281.75 |
| 07/29/2026 11:43 | 3 | 281.75 |
| 07/29/2026 11:43 | 120 | 281.75 |
| 07/29/2026 11:43 | 20 | 281.75 |
| 07/29/2026 11:43 | 17 | 281.75 |
| 07/29/2026 11:43 | 51 | 281.75 |
| 07/29/2026 11:43 | 4 | 281.65 |
| 07/29/2026 11:43 | 5 | 281.70 |
| 07/29/2026 11:43 | 120 | 281.65 |
| 07/29/2026 11:43 | 20 | 281.65 |
| 07/29/2026 11:43 | 6 | 281.50 |
| 07/29/2026 11:43 | 4 | 281.50 |
| 07/29/2026 11:43 | 6 | 281.50 |
| 07/29/2026 11:43 | 6 | 281.50 |
| 07/29/2026 11:42 | 1 | 281.40 |
| 07/29/2026 11:42 | 32 | 281.40 |
| 07/29/2026 11:42 | 32 | 281.40 |
| 07/29/2026 11:42 | 30 | 281.50 |
| 07/29/2026 11:42 | 30 | 281.45 |
| 07/29/2026 11:42 | 30 | 281.40 |
| 07/29/2026 11:42 | 19 | 281.20 |
| 07/29/2026 11:42 | 29 | 281.20 |
| 07/29/2026 11:42 | 2 | 281.20 |
| 07/29/2026 11:42 | 2 | 281.10 |
| 07/29/2026 11:42 | 4 | 281.00 |
| 07/29/2026 11:42 | 2 | 281.00 |
| 07/29/2026 11:42 | 8 | 281.00 |
| 07/29/2026 11:42 | 26 | 280.90 |
| 07/29/2026 11:42 | 5 | 280.95 |
| 07/29/2026 11:42 | 11 | 280.95 |
| 07/29/2026 11:42 | 1 | 280.95 |
| 07/29/2026 11:42 | 13 | 280.85 |
| 07/29/2026 11:42 | 7 | 280.85 |
| 07/29/2026 11:42 | 5 | 280.90 |
| 07/29/2026 11:42 | 13 | 280.90 |
| 07/29/2026 11:41 | 8 | 281.05 |
| 07/29/2026 11:41 | 2 | 280.95 |
| 07/29/2026 11:41 | 2 | 280.95 |
| 07/29/2026 11:41 | 2 | 280.90 |
| 07/29/2026 11:41 | 4 | 280.95 |
| 07/29/2026 11:41 | 14 | 280.95 |
| 07/29/2026 11:41 | 5 | 281.10 |
| 07/29/2026 11:41 | 15 | 281.10 |
| 07/29/2026 11:41 | 8 | 281.15 |
| 07/29/2026 11:41 | 17 | 281.15 |
| 07/29/2026 11:41 | 11 | 281.15 |
| 07/29/2026 11:41 | 2 | 281.15 |
| 07/29/2026 11:41 | 8 | 281.15 |
| 07/29/2026 11:41 | 2 | 281.25 |
| 07/29/2026 11:41 | 14 | 281.15 |
| 07/29/2026 11:41 | 8 | 281.15 |
| 07/29/2026 11:41 | 233 | 281.25 |
| 07/29/2026 11:41 | 54 | 281.25 |
| 07/29/2026 11:41 | 94 | 281.25 |
| 07/29/2026 11:41 | 119 | 281.25 |
| 07/29/2026 11:41 | 8 | 281.05 |
| 07/29/2026 11:41 | 27 | 281.00 |
| 07/29/2026 11:41 | 18 | 280.85 |
| 07/29/2026 11:41 | 17 | 280.85 |
| 07/29/2026 11:41 | 2 | 280.70 |
| 07/29/2026 11:41 | 11 | 280.60 |
| 07/29/2026 11:41 | 8 | 280.60 |
| 07/29/2026 11:41 | 1 | 280.60 |
| 07/29/2026 11:41 | 5 | 280.50 |
| 07/29/2026 11:41 | 22 | 280.50 |
| 07/29/2026 11:41 | 2 | 280.60 |
| 07/29/2026 11:41 | 27 | 280.55 |
| 07/29/2026 11:41 | 14 | 280.50 |
| 07/29/2026 11:41 | 2 | 280.60 |
| 07/29/2026 11:41 | 2 | 280.55 |
| 07/29/2026 11:41 | 29 | 280.45 |
| 07/29/2026 11:41 | 30 | 280.40 |
| 07/29/2026 11:41 | 27 | 280.00 |
| 07/29/2026 11:41 | 10 | 280.00 |
| 07/29/2026 11:41 | 30 | 280.20 |
| 07/29/2026 11:41 | 28 | 280.15 |
| 07/29/2026 11:41 | 29 | 280.10 |
| 07/29/2026 11:41 | 29 | 280.05 |
| 07/29/2026 11:41 | 9 | 279.85 |
| 07/29/2026 11:41 | 3 | 279.85 |
| 07/29/2026 11:41 | 7 | 279.95 |
| 07/29/2026 11:41 | 8 | 280.10 |
| 07/29/2026 11:41 | 6 | 280.10 |
| 07/29/2026 11:41 | 8 | 280.05 |
| 07/29/2026 11:41 | 2 | 280.00 |
| 07/29/2026 11:40 | 4 | 279.95 |
| 07/29/2026 11:40 | 19 | 280.00 |
| 07/29/2026 11:40 | 4 | 280.00 |
| 07/29/2026 11:40 | 10 | 279.95 |
| 07/29/2026 11:40 | 27 | 279.95 |
| 07/29/2026 11:40 | 13 | 279.95 |
| 07/29/2026 11:40 | 2 | 280.00 |
| 07/29/2026 11:40 | 4 | 279.90 |
| 07/29/2026 11:40 | 11 | 279.80 |
| 07/29/2026 11:40 | 8 | 279.80 |
| 07/29/2026 11:40 | 7 | 279.80 |
| 07/29/2026 11:40 | 4 | 279.90 |
| 07/29/2026 11:40 | 2 | 279.95 |
| 07/29/2026 11:40 | 12 | 279.90 |
| 07/29/2026 11:40 | 4 | 279.90 |
| 07/29/2026 11:40 | 2 | 279.90 |
| 07/29/2026 11:40 | 2 | 279.85 |
| 07/29/2026 11:40 | 4 | 279.85 |
| 07/29/2026 11:40 | 29 | 279.85 |
| 07/29/2026 11:40 | 71 | 279.85 |
| 07/29/2026 11:40 | 2 | 279.80 |
| 07/29/2026 11:40 | 2 | 279.75 |
| 07/29/2026 11:40 | 29 | 279.80 |
| 07/29/2026 11:40 | 2 | 279.70 |
| 07/29/2026 11:40 | 18 | 279.70 |
| 07/29/2026 11:40 | 4 | 279.65 |
| 07/29/2026 11:40 | 4 | 279.65 |
| 07/29/2026 11:40 | 3 | 279.65 |
| 07/29/2026 11:40 | 36 | 279.65 |
| 07/29/2026 11:40 | 209 | 279.65 |
| 07/29/2026 11:40 | 4 | 279.60 |
| 07/29/2026 11:40 | 72 | 279.55 |
| 07/29/2026 11:40 | 72 | 279.50 |
| 07/29/2026 11:40 | 3 | 279.45 |
| 07/29/2026 11:40 | 5 | 279.35 |
| 07/29/2026 11:40 | 2 | 279.35 |
| 07/29/2026 11:40 | 46 | 279.35 |
| 07/29/2026 11:40 | 146 | 279.35 |
| 07/29/2026 11:40 | 3 | 279.30 |
| 07/29/2026 11:40 | 5 | 279.30 |
| 07/29/2026 11:40 | 4 | 279.30 |
| 07/29/2026 11:40 | 18 | 279.20 |
| 07/29/2026 11:40 | 9 | 279.20 |
| 07/29/2026 11:40 | 6 | 279.25 |
| 07/29/2026 11:40 | 21 | 279.30 |
| 07/29/2026 11:40 | 14 | 279.30 |
| 07/29/2026 11:40 | 6 | 279.45 |
| 07/29/2026 11:40 | 10 | 279.45 |
| 07/29/2026 11:40 | 35 | 279.45 |
| 07/29/2026 11:40 | 49 | 279.40 |
| 07/29/2026 11:40 | 4 | 279.35 |
| 07/29/2026 11:40 | 6 | 279.40 |
| 07/29/2026 11:40 | 27 | 279.40 |
| 07/29/2026 11:40 | 6 | 279.35 |
| 07/29/2026 11:40 | 5 | 279.35 |
| 07/29/2026 11:39 | 4 | 279.30 |
| 07/29/2026 11:39 | 10 | 279.30 |
| 07/29/2026 11:39 | 21 | 279.25 |
| 07/29/2026 11:39 | 19 | 279.30 |
| 07/29/2026 11:39 | 2 | 279.35 |
| 07/29/2026 11:39 | 7 | 279.35 |
| 07/29/2026 11:39 | 9 | 279.35 |
| 07/29/2026 11:39 | 4 | 279.50 |
| 07/29/2026 11:39 | 9 | 279.50 |
| 07/29/2026 11:39 | 2 | 279.50 |
| 07/29/2026 11:39 | 13 | 279.50 |
| 07/29/2026 11:39 | 9 | 279.50 |
| 07/29/2026 11:39 | 12 | 279.50 |
| 07/29/2026 11:39 | 9 | 279.50 |
| 07/29/2026 11:39 | 1 | 279.50 |
| 07/29/2026 11:39 | 1 | 279.50 |
| 07/29/2026 11:39 | 30 | 279.45 |
| 07/29/2026 11:39 | 3 | 279.55 |
| 07/29/2026 11:39 | 6 | 279.60 |
| 07/29/2026 11:39 | 200 | 279.60 |
| 07/29/2026 11:39 | 5 | 279.65 |
| 07/29/2026 11:39 | 16 | 279.65 |
| 07/29/2026 11:39 | 8 | 279.70 |
| 07/29/2026 11:39 | 1 | 280.00 |
| 07/29/2026 11:39 | 22 | 280.00 |
| 07/29/2026 11:39 | 31 | 280.05 |
| 07/29/2026 11:39 | 15 | 280.05 |
| 07/29/2026 11:39 | 3 | 280.10 |
| 07/29/2026 11:39 | 2 | 280.10 |
| 07/29/2026 11:39 | 2 | 280.20 |
| 07/29/2026 11:39 | 22 | 280.20 |
| 07/29/2026 11:39 | 4 | 280.20 |
| 07/29/2026 11:39 | 5 | 280.35 |
| 07/29/2026 11:39 | 10 | 280.35 |
| 07/29/2026 11:39 | 6 | 280.40 |
| 07/29/2026 11:39 | 28 | 280.50 |
| 07/29/2026 11:39 | 1 | 280.50 |
| 07/29/2026 11:39 | 70 | 280.45 |
| 07/29/2026 11:39 | 16 | 280.45 |
| 07/29/2026 11:38 | 2 | 280.60 |
| 07/29/2026 11:38 | 10 | 280.60 |
| 07/29/2026 11:38 | 7 | 280.50 |
| 07/29/2026 11:38 | 10 | 280.50 |
| 07/29/2026 11:38 | 2 | 280.60 |
| 07/29/2026 11:38 | 10 | 280.65 |
| 07/29/2026 11:38 | 12 | 280.70 |
| 07/29/2026 11:38 | 38 | 280.80 |
| 07/29/2026 11:38 | 3 | 280.90 |
| 07/29/2026 11:38 | 2 | 280.90 |
| 07/29/2026 11:38 | 5 | 280.85 |
| 07/29/2026 11:38 | 6 | 280.90 |
| 07/29/2026 11:38 | 23 | 280.90 |
| 07/29/2026 11:38 | 34 | 280.90 |
| 07/29/2026 11:38 | 6 | 280.90 |
| 07/29/2026 11:38 | 30 | 280.75 |
| 07/29/2026 11:38 | 4 | 280.75 |
| 07/29/2026 11:38 | 1 | 280.85 |
| 07/29/2026 11:38 | 6 | 280.90 |
| 07/29/2026 11:38 | 4 | 280.90 |
| 07/29/2026 11:38 | 10 | 280.90 |
| 07/29/2026 11:38 | 4 | 280.90 |
| 07/29/2026 11:38 | 10 | 280.85 |
| 07/29/2026 11:38 | 4 | 280.85 |
| 07/29/2026 11:38 | 10 | 280.80 |
| 07/29/2026 11:38 | 4 | 280.80 |
| 07/29/2026 11:38 | 11 | 280.90 |
| 07/29/2026 11:38 | 4 | 280.90 |
| 07/29/2026 11:37 | 1 | 280.90 |
| 07/29/2026 11:37 | 10 | 280.95 |
| 07/29/2026 11:37 | 7 | 280.95 |
| 07/29/2026 11:37 | 12 | 280.95 |
| 07/29/2026 11:37 | 1 | 280.95 |
| 07/29/2026 11:37 | 3 | 280.95 |
| 07/29/2026 11:37 | 1 | 280.95 |
| 07/29/2026 11:37 | 4 | 280.95 |
| 07/29/2026 11:37 | 12 | 281.05 |
| 07/29/2026 11:37 | 18 | 281.05 |
| 07/29/2026 11:37 | 25 | 281.05 |
| 07/29/2026 11:37 | 65 | 281.05 |
| 07/29/2026 11:37 | 30 | 281.00 |
| 07/29/2026 11:37 | 2 | 280.95 |
| 07/29/2026 11:37 | 2 | 280.80 |
| 07/29/2026 11:37 | 4 | 280.85 |
| 07/29/2026 11:37 | 8 | 280.80 |
| 07/29/2026 11:37 | 8 | 280.80 |
| 07/29/2026 11:37 | 15 | 280.80 |
| 07/29/2026 11:37 | 4 | 280.95 |
| 07/29/2026 11:37 | 20 | 280.85 |
| 07/29/2026 11:37 | 4 | 280.85 |
| 07/29/2026 11:37 | 14 | 280.85 |
| 07/29/2026 11:37 | 2 | 280.85 |
| 07/29/2026 11:37 | 10 | 280.90 |
| 07/29/2026 11:37 | 118 | 280.90 |
| 07/29/2026 11:37 | 19 | 280.85 |
| 07/29/2026 11:37 | 27 | 280.85 |
| 07/29/2026 11:37 | 4 | 280.85 |
| 07/29/2026 11:37 | 5 | 280.85 |
| 07/29/2026 11:37 | 68 | 280.85 |
| 07/29/2026 11:37 | 28 | 280.85 |
| 07/29/2026 11:37 | 154 | 280.75 |
| 07/29/2026 11:37 | 10 | 280.75 |
| 07/29/2026 11:37 | 27 | 280.75 |
| 07/29/2026 11:37 | 19 | 280.75 |
| 07/29/2026 11:37 | 29 | 280.75 |
| 07/29/2026 11:37 | 2 | 280.75 |
| 07/29/2026 11:37 | 1 | 280.70 |
| 07/29/2026 11:37 | 8 | 280.70 |
| 07/29/2026 11:37 | 26 | 280.70 |
| 07/29/2026 11:37 | 5 | 280.70 |
| 07/29/2026 11:37 | 1 | 280.55 |
| 07/29/2026 11:36 | 27 | 280.65 |
| 07/29/2026 11:36 | 11 | 280.65 |
| 07/29/2026 11:36 | 11 | 280.55 |
| 07/29/2026 11:36 | 32 | 280.425 |
| 07/29/2026 11:36 | 17 | 280.30 |
| 07/29/2026 11:36 | 10 | 280.35 |
| 07/29/2026 11:36 | 29 | 280.35 |
| 07/29/2026 11:36 | 29 | 280.40 |
| 07/29/2026 11:36 | 4 | 280.40 |
| 07/29/2026 11:36 | 13 | 280.45 |
| 07/29/2026 11:36 | 29 | 280.45 |
| 07/29/2026 11:36 | 4 | 280.45 |
| 07/29/2026 11:36 | 29 | 280.50 |
| 07/29/2026 11:36 | 27 | 280.50 |
| 07/29/2026 11:36 | 4 | 280.50 |
| 07/29/2026 11:36 | 4 | 280.55 |
| 07/29/2026 11:36 | 12 | 280.60 |
| 07/29/2026 11:36 | 4 | 280.60 |
| 07/29/2026 11:36 | 27 | 280.75 |
| 07/29/2026 11:36 | 1 | 280.75 |
| 07/29/2026 11:36 | 5 | 280.70 |
| 07/29/2026 11:36 | 6 | 280.75 |
| 07/29/2026 11:36 | 4 | 280.75 |
| 07/29/2026 11:36 | 18 | 280.85 |
| 07/29/2026 11:36 | 4 | 280.85 |
| 07/29/2026 11:36 | 9 | 281.00 |
| 07/29/2026 11:36 | 29 | 281.00 |
| 07/29/2026 11:36 | 19 | 281.20 |
| 07/29/2026 11:36 | 8 | 281.20 |
| 07/29/2026 11:36 | 2 | 281.20 |
| 07/29/2026 11:36 | 4 | 281.20 |
| 07/29/2026 11:36 | 2 | 281.20 |
| 07/29/2026 11:36 | 29 | 281.15 |
| 07/29/2026 11:36 | 28 | 281.20 |
| 07/29/2026 11:36 | 4 | 281.25 |
| 07/29/2026 11:36 | 30 | 281.25 |
| 07/29/2026 11:36 | 6 | 281.25 |
| 07/29/2026 11:36 | 30 | 281.30 |
| 07/29/2026 11:36 | 17 | 281.30 |
| 07/29/2026 11:36 | 3 | 281.35 |
| 07/29/2026 11:36 | 4 | 281.55 |
| 07/29/2026 11:36 | 2 | 281.55 |
| 07/29/2026 11:36 | 6 | 281.50 |
| 07/29/2026 11:36 | 6 | 281.50 |
| 07/29/2026 11:36 | 4 | 281.50 |
| 07/29/2026 11:36 | 2 | 281.50 |
| 07/29/2026 11:36 | 4 | 281.45 |
| 07/29/2026 11:36 | 2 | 281.40 |
| 07/29/2026 11:36 | 1 | 281.30 |
| 07/29/2026 11:36 | 5 | 281.35 |
| 07/29/2026 11:36 | 29 | 281.40 |
| 07/29/2026 11:36 | 16 | 281.45 |
| 07/29/2026 11:36 | 4 | 281.45 |
| 07/29/2026 11:36 | 5 | 281.35 |
| 07/29/2026 11:36 | 17 | 281.25 |
| 07/29/2026 11:36 | 4 | 281.65 |
| 07/29/2026 11:36 | 3 | 281.80 |
| 07/29/2026 11:36 | 10 | 281.80 |
| 07/29/2026 11:36 | 4 | 281.80 |
| 07/29/2026 11:36 | 3 | 281.75 |
| 07/29/2026 11:36 | 7 | 281.75 |
| 07/29/2026 11:36 | 4 | 281.75 |
| 07/29/2026 11:36 | 19 | 281.75 |
| 07/29/2026 11:36 | 2 | 281.90 |
| 07/29/2026 11:35 | 20 | 281.60 |
| 07/29/2026 11:35 | 6 | 281.60 |
| 07/29/2026 11:35 | 15 | 281.65 |
| 07/29/2026 11:35 | 29 | 281.65 |
| 07/29/2026 11:35 | 28 | 281.70 |
| 07/29/2026 11:35 | 2 | 281.70 |
| 07/29/2026 11:35 | 2 | 281.70 |
| 07/29/2026 11:35 | 2 | 281.75 |
| 07/29/2026 11:35 | 30 | 281.75 |
| 07/29/2026 11:35 | 1 | 281.80 |
| 07/29/2026 11:35 | 4 | 281.85 |
| 07/29/2026 11:35 | 30 | 281.85 |
| 07/29/2026 11:35 | 1 | 281.85 |
| 07/29/2026 11:35 | 2 | 281.75 |
| 07/29/2026 11:35 | 2 | 281.65 |
| 07/29/2026 11:35 | 19 | 281.80 |
| 07/29/2026 11:35 | 3 | 281.85 |
| 07/29/2026 11:35 | 5 | 281.90 |
| 07/29/2026 11:34 | 5 | 281.95 |
| 07/29/2026 11:34 | 13 | 281.85 |
| 07/29/2026 11:34 | 25 | 281.75 |
| 07/29/2026 11:34 | 1 | 281.80 |
| 07/29/2026 11:34 | 3 | 281.75 |
| 07/29/2026 11:34 | 7 | 281.90 |
| 07/29/2026 11:34 | 29 | 282.15 |
| 07/29/2026 11:34 | 2 | 282.05 |
| 07/29/2026 11:34 | 6 | 282.00 |
| 07/29/2026 11:34 | 14 | 282.00 |
| 07/29/2026 11:34 | 14 | 282.00 |
| 07/29/2026 11:34 | 14 | 282.00 |
| 07/29/2026 11:34 | 14 | 282.00 |
| 07/29/2026 11:34 | 14 | 282.00 |
| 07/29/2026 11:34 | 27 | 281.95 |
| 07/29/2026 11:34 | 2 | 281.95 |
| 07/29/2026 11:34 | 11 | 281.90 |
| 07/29/2026 11:34 | 2 | 282.05 |
| 07/29/2026 11:34 | 4 | 281.95 |
| 07/29/2026 11:34 | 4 | 282.05 |
| 07/29/2026 11:34 | 19 | 282.30 |
| 07/29/2026 11:34 | 4 | 282.25 |
| 07/29/2026 11:34 | 4 | 282.15 |
| 07/29/2026 11:34 | 2 | 282.15 |
| 07/29/2026 11:34 | 10 | 282.15 |
| 07/29/2026 11:34 | 4 | 282.15 |
| 07/29/2026 11:34 | 4 | 282.15 |
| 07/29/2026 11:34 | 6 | 282.15 |
| 07/29/2026 11:34 | 4 | 282.15 |
| 07/29/2026 11:34 | 5 | 282.20 |
| 07/29/2026 11:34 | 6 | 282.20 |
| 07/29/2026 11:34 | 29 | 282.20 |
| 07/29/2026 11:34 | 4 | 282.20 |
| 07/29/2026 11:34 | 4 | 282.25 |
| 07/29/2026 11:34 | 8 | 282.25 |
| 07/29/2026 11:34 | 7 | 282.25 |
| 07/29/2026 11:34 | 23 | 282.25 |
| 07/29/2026 11:34 | 4 | 282.25 |
| 07/29/2026 11:34 | 1 | 282.25 |
| 07/29/2026 11:34 | 6 | 282.05 |
| 07/29/2026 11:34 | 4 | 282.05 |
| 07/29/2026 11:33 | 43 | 282.05 |
| 07/29/2026 11:33 | 4 | 282.05 |
| 07/29/2026 11:33 | 3 | 282.05 |
| 07/29/2026 11:33 | 1 | 282.05 |
| 07/29/2026 11:33 | 9 | 282.05 |
| 07/29/2026 11:33 | 2 | 282.05 |
| 07/29/2026 11:33 | 12 | 282.05 |
| 07/29/2026 11:33 | 1 | 282.05 |
| 07/29/2026 11:33 | 2 | 282.00 |
| 07/29/2026 11:33 | 6 | 282.00 |
| 07/29/2026 11:33 | 4 | 282.20 |
| 07/29/2026 11:33 | 6 | 281.95 |
| 07/29/2026 11:33 | 1 | 282.05 |
| 07/29/2026 11:33 | 15 | 282.05 |
| 07/29/2026 11:33 | 8 | 282.05 |
| 07/29/2026 11:33 | 29 | 282.10 |
| 07/29/2026 11:33 | 11 | 282.10 |
| 07/29/2026 11:33 | 4 | 282.15 |
| 07/29/2026 11:33 | 30 | 282.20 |
| 07/29/2026 11:33 | 1 | 282.10 |
| 07/29/2026 11:33 | 13 | 282.05 |
| 07/29/2026 11:33 | 2 | 282.05 |
| 07/29/2026 11:33 | 48 | 281.90 |
| 07/29/2026 11:32 | 16 | 281.95 |
| 07/29/2026 11:32 | 19 | 281.95 |
| 07/29/2026 11:32 | 120 | 281.95 |
| 07/29/2026 11:32 | 19 | 281.90 |
| 07/29/2026 11:32 | 19 | 281.90 |
| 07/29/2026 11:32 | 4 | 281.95 |
| 07/29/2026 11:32 | 3 | 281.95 |
| 07/29/2026 11:32 | 3 | 282.00 |
| 07/29/2026 11:32 | 15 | 282.10 |
| 07/29/2026 11:32 | 30 | 282.10 |
| 07/29/2026 11:32 | 1 | 282.05 |
| 07/29/2026 11:32 | 12 | 282.00 |
| 07/29/2026 11:32 | 2 | 281.80 |
| 07/29/2026 11:32 | 1 | 281.75 |
| 07/29/2026 11:32 | 4 | 281.70 |
| 07/29/2026 11:32 | 8 | 281.75 |
| 07/29/2026 11:32 | 2 | 281.85 |
| 07/29/2026 11:32 | 21 | 281.70 |
| 07/29/2026 11:32 | 14 | 281.60 |
| 07/29/2026 11:32 | 4 | 281.55 |
| 07/29/2026 11:31 | 10 | 281.80 |
| 07/29/2026 11:31 | 4 | 282.05 |
| 07/29/2026 11:31 | 60 | 282.05 |
| 07/29/2026 11:31 | 17 | 282.10 |
| 07/29/2026 11:31 | 12 | 282.00 |
| 07/29/2026 11:31 | 5 | 282.05 |
| 07/29/2026 11:31 | 2 | 282.10 |
| 07/29/2026 11:31 | 33 | 282.00 |
| 07/29/2026 11:31 | 6 | 282.00 |
| 07/29/2026 11:31 | 42 | 282.00 |
| 07/29/2026 11:31 | 4 | 281.90 |
| 07/29/2026 11:31 | 4 | 281.85 |
| 07/29/2026 11:31 | 26 | 281.80 |
| 07/29/2026 11:31 | 19 | 281.75 |
| 07/29/2026 11:31 | 55 | 281.75 |
| 07/29/2026 11:31 | 4 | 281.75 |
| 07/29/2026 11:31 | 28 | 281.40 |
| 07/29/2026 11:31 | 29 | 281.45 |
| 07/29/2026 11:31 | 4 | 281.45 |
| 07/29/2026 11:31 | 30 | 281.50 |
| 07/29/2026 11:31 | 4 | 281.50 |
| 07/29/2026 11:31 | 4 | 281.55 |
| 07/29/2026 11:31 | 4 | 281.65 |
| 07/29/2026 11:31 | 24 | 281.65 |
| 07/29/2026 11:31 | 6 | 281.70 |
| 07/29/2026 11:31 | 13 | 281.70 |
| 07/29/2026 11:31 | 11 | 281.80 |
| 07/29/2026 11:31 | 28 | 281.85 |
| 07/29/2026 11:31 | 4 | 281.85 |
| 07/29/2026 11:31 | 11 | 281.85 |
| 07/29/2026 11:30 | 4 | 282.10 |
| 07/29/2026 11:30 | 6 | 282.10 |
| 07/29/2026 11:30 | 4 | 282.10 |
| 07/29/2026 11:30 | 1 | 282.15 |
| 07/29/2026 11:30 | 6 | 282.15 |
| 07/29/2026 11:30 | 18 | 282.20 |
| 07/29/2026 11:30 | 2 | 282.10 |
| 07/29/2026 11:30 | 20 | 282.00 |
| 07/29/2026 11:30 | 8 | 282.00 |
| 07/29/2026 11:30 | 14 | 282.00 |
| 07/29/2026 11:30 | 14 | 282.00 |
| 07/29/2026 11:30 | 14 | 282.00 |
| 07/29/2026 11:30 | 1 | 281.85 |
| 07/29/2026 11:30 | 5 | 281.85 |
| 07/29/2026 11:30 | 1 | 281.75 |
| 07/29/2026 11:30 | 29 | 281.75 |
| 07/29/2026 11:30 | 16 | 281.70 |
| 07/29/2026 11:30 | 4 | 281.70 |
| 07/29/2026 11:30 | 3 | 281.70 |
| 07/29/2026 11:30 | 29 | 281.65 |
| 07/29/2026 11:30 | 17 | 281.125 |
| 07/29/2026 11:30 | 4 | 281.15 |
| 07/29/2026 11:30 | 2 | 281.25 |
| 07/29/2026 11:30 | 2 | 281.20 |
| 07/29/2026 11:30 | 5 | 281.10 |
| 07/29/2026 11:30 | 4 | 281.15 |
| 07/29/2026 11:30 | 20 | 281.15 |
| 07/29/2026 11:30 | 4 | 281.25 |
| 07/29/2026 11:30 | 24 | 281.30 |
| 07/29/2026 11:30 | 27 | 281.30 |
| 07/29/2026 11:30 | 4 | 281.30 |
| 07/29/2026 11:30 | 4 | 281.20 |
| 07/29/2026 11:30 | 7 | 281.20 |
| 07/29/2026 11:30 | 13 | 281.30 |
| 07/29/2026 11:29 | 1 | 281.20 |
| 07/29/2026 11:29 | 20 | 281.25 |
| 07/29/2026 11:29 | 6 | 281.30 |
| 07/29/2026 11:29 | 27 | 281.30 |
| 07/29/2026 11:29 | 50 | 281.30 |
| 07/29/2026 11:29 | 27 | 281.25 |
| 07/29/2026 11:29 | 24 | 281.25 |
| 07/29/2026 11:29 | 10 | 281.10 |
| 07/29/2026 11:29 | 6 | 281.15 |
| 07/29/2026 11:29 | 10 | 281.20 |
| 07/29/2026 11:29 | 6 | 281.25 |
| 07/29/2026 11:29 | 1 | 281.40 |
| 07/29/2026 11:29 | 7 | 281.45 |
| 07/29/2026 11:29 | 13 | 281.45 |
| 07/29/2026 11:29 | 20 | 281.45 |
| 07/29/2026 11:29 | 47 | 281.45 |
| 07/29/2026 11:29 | 22 | 281.50 |
| 07/29/2026 11:29 | 8 | 281.50 |
| 07/29/2026 11:29 | 7 | 281.50 |
| 07/29/2026 11:29 | 7 | 281.50 |
| 07/29/2026 11:29 | 8 | 281.50 |
| 07/29/2026 11:29 | 10 | 281.60 |
| 07/29/2026 11:29 | 8 | 281.60 |
| 07/29/2026 11:29 | 30 | 281.75 |
| 07/29/2026 11:29 | 30 | 281.70 |
| 07/29/2026 11:29 | 4 | 281.65 |
| 07/29/2026 11:29 | 8 | 281.65 |
| 07/29/2026 11:29 | 18 | 281.65 |
| 07/29/2026 11:29 | 2 | 281.60 |
| 07/29/2026 11:29 | 1 | 281.45 |
| 07/29/2026 11:29 | 29 | 281.50 |
| 07/29/2026 11:28 | 1 | 281.25 |
| 07/29/2026 11:28 | 4 | 281.35 |
| 07/29/2026 11:28 | 28 | 281.40 |
| 07/29/2026 11:28 | 8 | 281.10 |
| 07/29/2026 11:28 | 8 | 281.10 |
| 07/29/2026 11:28 | 30 | 281.10 |
| 07/29/2026 11:28 | 1 | 281.10 |
| 07/29/2026 11:28 | 2 | 281.10 |
| 07/29/2026 11:28 | 2 | 281.00 |
| 07/29/2026 11:28 | 18 | 281.075 |
| 07/29/2026 11:28 | 29 | 281.05 |
| 07/29/2026 11:28 | 4 | 281.05 |
| 07/29/2026 11:28 | 74 | 281.05 |
| 07/29/2026 11:28 | 7 | 281.00 |
| 07/29/2026 11:28 | 3 | 281.00 |
| 07/29/2026 11:28 | 4 | 281.15 |
| 07/29/2026 11:28 | 15 | 281.15 |
| 07/29/2026 11:28 | 4 | 281.25 |
| 07/29/2026 11:28 | 3 | 281.25 |
| 07/29/2026 11:28 | 4 | 281.30 |
| 07/29/2026 11:28 | 8 | 281.45 |
| 07/29/2026 11:28 | 7 | 281.45 |
| 07/29/2026 11:28 | 1 | 281.70 |
| 07/29/2026 11:28 | 2 | 281.65 |
| 07/29/2026 11:28 | 49 | 281.55 |
| 07/29/2026 11:28 | 15 | 281.55 |
| 07/29/2026 11:28 | 22 | 281.50 |
| 07/29/2026 11:28 | 25 | 281.55 |
| 07/29/2026 11:28 | 18 | 281.50 |
| 07/29/2026 11:28 | 11 | 281.55 |
| 07/29/2026 11:28 | 4 | 281.55 |
| 07/29/2026 11:28 | 1 | 281.55 |
| 07/29/2026 11:28 | 5 | 281.55 |
| 07/29/2026 11:28 | 7 | 281.60 |
| 07/29/2026 11:28 | 29 | 281.55 |
| 07/29/2026 11:28 | 10 | 281.55 |
| 07/29/2026 11:28 | 4 | 281.70 |
| 07/29/2026 11:28 | 47 | 281.70 |
| 07/29/2026 11:28 | 6 | 281.90 |
| 07/29/2026 11:28 | 5 | 281.85 |
| 07/29/2026 11:28 | 5 | 281.85 |
| 07/29/2026 11:28 | 6 | 281.90 |
| 07/29/2026 11:28 | 6 | 281.90 |
| 07/29/2026 11:28 | 5 | 281.90 |
| 07/29/2026 11:28 | 4 | 281.90 |
| 07/29/2026 11:27 | 126 | 281.80 |
| 07/29/2026 11:27 | 9 | 281.80 |
| 07/29/2026 11:27 | 30 | 281.80 |
| 07/29/2026 11:27 | 29 | 281.85 |
| 07/29/2026 11:27 | 26 | 281.90 |
| 07/29/2026 11:27 | 13 | 281.90 |
| 07/29/2026 11:27 | 4 | 281.90 |
| 07/29/2026 11:27 | 8 | 281.95 |
| 07/29/2026 11:27 | 8 | 281.95 |
| 07/29/2026 11:27 | 2 | 282.05 |
| 07/29/2026 11:27 | 5 | 282.05 |
| 07/29/2026 11:27 | 2 | 282.00 |
| 07/29/2026 11:27 | 2 | 282.00 |
| 07/29/2026 11:27 | 317 | 282.00 |
| 07/29/2026 11:27 | 30 | 282.00 |
| 07/29/2026 11:27 | 4 | 281.95 |
| 07/29/2026 11:27 | 2 | 281.95 |
| 07/29/2026 11:27 | 2 | 281.85 |
| 07/29/2026 11:27 | 14 | 281.75 |
| 07/29/2026 11:27 | 5 | 281.75 |
| 07/29/2026 11:27 | 1 | 281.75 |
| 07/29/2026 11:27 | 5 | 281.75 |
| 07/29/2026 11:27 | 5 | 281.75 |
| 07/29/2026 11:27 | 32 | 281.65 |
| 07/29/2026 11:27 | 47 | 281.55 |
| 07/29/2026 11:27 | 10 | 281.60 |
| 07/29/2026 11:27 | 8 | 281.60 |
| 07/29/2026 11:27 | 1 | 281.60 |
| 07/29/2026 11:27 | 11 | 281.30 |
| 07/29/2026 11:27 | 29 | 281.35 |
| 07/29/2026 11:27 | 29 | 281.40 |
| 07/29/2026 11:27 | 23 | 281.40 |
| 07/29/2026 11:27 | 8 | 281.45 |
| 07/29/2026 11:27 | 8 | 281.55 |
| 07/29/2026 11:27 | 2 | 281.55 |
| 07/29/2026 11:27 | 5 | 281.50 |
| 07/29/2026 11:27 | 10 | 281.70 |
| 07/29/2026 11:27 | 15 | 281.75 |
| 07/29/2026 11:27 | 43 | 281.75 |
| 07/29/2026 11:27 | 2 | 281.60 |
| 07/29/2026 11:27 | 10 | 281.90 |
| 07/29/2026 11:27 | 11 | 281.85 |
| 07/29/2026 11:27 | 33 | 281.75 |
| 07/29/2026 11:27 | 4 | 281.85 |
| 07/29/2026 11:27 | 14 | 281.90 |
| 07/29/2026 11:27 | 6 | 281.90 |
| 07/29/2026 11:27 | 17 | 281.85 |
| 07/29/2026 11:27 | 1 | 281.95 |
| 07/29/2026 11:27 | 24 | 281.95 |
| 07/29/2026 11:27 | 4 | 281.95 |
| 07/29/2026 11:27 | 3 | 281.90 |
| 07/29/2026 11:27 | 1 | 281.90 |
| 07/29/2026 11:27 | 4 | 281.90 |
| 07/29/2026 11:27 | 3 | 281.95 |
| 07/29/2026 11:27 | 1 | 281.95 |
| 07/29/2026 11:26 | 1 | 282.00 |
| 07/29/2026 11:26 | 15 | 282.10 |
| 07/29/2026 11:26 | 5 | 282.10 |
| 07/29/2026 11:26 | 2 | 282.10 |
| 07/29/2026 11:26 | 26 | 282.05 |
| 07/29/2026 11:26 | 2 | 282.05 |
| 07/29/2026 11:26 | 4 | 281.95 |
| 07/29/2026 11:26 | 14 | 281.95 |
| 07/29/2026 11:26 | 4 | 281.95 |
| 07/29/2026 11:26 | 7 | 282.05 |
| 07/29/2026 11:26 | 10 | 282.10 |
| 07/29/2026 11:26 | 11 | 282.10 |
| 07/29/2026 11:26 | 2 | 282.25 |
| 07/29/2026 11:26 | 4 | 282.25 |
| 07/29/2026 11:26 | 7 | 282.30 |
| 07/29/2026 11:26 | 35 | 282.35 |
| 07/29/2026 11:26 | 4 | 282.20 |
| 07/29/2026 11:26 | 20 | 282.05 |
| 07/29/2026 11:26 | 42 | 282.05 |
| 07/29/2026 11:25 | 32 | 282.15 |
| 07/29/2026 11:25 | 4 | 282.15 |
| 07/29/2026 11:25 | 27 | 282.20 |
| 07/29/2026 11:25 | 4 | 282.20 |
| 07/29/2026 11:25 | 8 | 282.20 |
| 07/29/2026 11:25 | 4 | 282.15 |
| 07/29/2026 11:25 | 118 | 282.20 |
| 07/29/2026 11:25 | 5 | 282.10 |
| 07/29/2026 11:25 | 2 | 282.05 |
| 07/29/2026 11:25 | 28 | 282.05 |
| 07/29/2026 11:25 | 1 | 282.10 |
| 07/29/2026 11:25 | 4 | 282.10 |
| 07/29/2026 11:25 | 40 | 282.10 |
| 07/29/2026 11:25 | 12 | 282.25 |
| 07/29/2026 11:25 | 2 | 282.25 |
| 07/29/2026 11:25 | 4 | 282.25 |
| 07/29/2026 11:25 | 6 | 282.10 |
| 07/29/2026 11:25 | 10 | 282.15 |
| 07/29/2026 11:25 | 4 | 282.30 |
| 07/29/2026 11:25 | 7 | 282.35 |
| 07/29/2026 11:25 | 2 | 282.30 |
| 07/29/2026 11:25 | 2 | 282.10 |
| 07/29/2026 11:25 | 2 | 282.00 |
| 07/29/2026 11:25 | 4 | 282.00 |
| 07/29/2026 11:25 | 17 | 282.00 |
| 07/29/2026 11:25 | 27 | 282.00 |
| 07/29/2026 11:25 | 2 | 282.00 |
| 07/29/2026 11:25 | 4 | 282.00 |
| 07/29/2026 11:25 | 27 | 282.00 |
| 07/29/2026 11:25 | 4 | 282.00 |
| 07/29/2026 11:25 | 2 | 282.00 |
| 07/29/2026 11:25 | 3 | 282.05 |
| 07/29/2026 11:25 | 10 | 281.95 |
| 07/29/2026 11:25 | 4 | 281.95 |
| 07/29/2026 11:25 | 28 | 282.10 |
| 07/29/2026 11:25 | 4 | 282.05 |
| 07/29/2026 11:25 | 27 | 282.05 |
| 07/29/2026 11:25 | 2 | 282.05 |
| 07/29/2026 11:25 | 4 | 282.00 |
| 07/29/2026 11:25 | 10 | 281.90 |
| 07/29/2026 11:25 | 4 | 281.90 |
| 07/29/2026 11:25 | 2 | 282.00 |
| 07/29/2026 11:25 | 4 | 282.00 |
| 07/29/2026 11:25 | 23 | 281.90 |
| 07/29/2026 11:25 | 4 | 281.90 |
| 07/29/2026 11:25 | 4 | 281.90 |
| 07/29/2026 11:25 | 4 | 282.00 |
| 07/29/2026 11:25 | 27 | 282.00 |
| 07/29/2026 11:25 | 10 | 282.00 |
| 07/29/2026 11:25 | 4 | 281.90 |
| 07/29/2026 11:25 | 5 | 281.80 |
| 07/29/2026 11:25 | 25 | 281.80 |
| 07/29/2026 11:25 | 2 | 281.80 |
| 07/29/2026 11:25 | 4 | 281.80 |
| 07/29/2026 11:25 | 25 | 281.85 |
| 07/29/2026 11:25 | 27 | 281.80 |
| 07/29/2026 11:25 | 24 | 281.80 |
| 07/29/2026 11:25 | 5 | 281.90 |
| 07/29/2026 11:25 | 4 | 281.90 |
| 07/29/2026 11:25 | 22 | 281.95 |
| 07/29/2026 11:25 | 3 | 281.95 |
| 07/29/2026 11:25 | 4 | 281.95 |
| 07/29/2026 11:25 | 2 | 282.00 |
| 07/29/2026 11:25 | 50 | 282.00 |
| 07/29/2026 11:25 | 2 | 282.00 |
| 07/29/2026 11:25 | 4 | 281.95 |
| 07/29/2026 11:24 | 7 | 281.80 |
| 07/29/2026 11:24 | 26 | 281.875 |
| 07/29/2026 11:24 | 2 | 281.75 |
| 07/29/2026 11:24 | 2 | 281.70 |
| 07/29/2026 11:24 | 4 | 281.70 |
| 07/29/2026 11:24 | 2 | 281.60 |
| 07/29/2026 11:24 | 4 | 281.55 |
| 07/29/2026 11:24 | 2 | 281.55 |
| 07/29/2026 11:24 | 10 | 281.20 |
| 07/29/2026 11:24 | 4 | 281.20 |
| 07/29/2026 11:24 | 30 | 281.20 |
| 07/29/2026 11:24 | 29 | 281.55 |
| 07/29/2026 11:24 | 4 | 281.50 |
| 07/29/2026 11:24 | 30 | 281.50 |
| 07/29/2026 11:24 | 3 | 281.35 |
| 07/29/2026 11:24 | 9 | 281.45 |
| 07/29/2026 11:24 | 29 | 281.45 |
| 07/29/2026 11:24 | 4 | 281.35 |
| 07/29/2026 11:24 | 11 | 281.40 |
| 07/29/2026 11:24 | 30 | 281.40 |
| 07/29/2026 11:24 | 30 | 281.35 |
| 07/29/2026 11:24 | 29 | 281.30 |
| 07/29/2026 11:24 | 28 | 281.25 |
| 07/29/2026 11:24 | 29 | 281.20 |
| 07/29/2026 11:24 | 13 | 281.20 |
| 07/29/2026 11:24 | 4 | 281.20 |
| 07/29/2026 11:24 | 2 | 281.05 |
| 07/29/2026 11:24 | 25 | 281.05 |
| 07/29/2026 11:24 | 6 | 280.90 |
| 07/29/2026 11:24 | 4 | 281.00 |
| 07/29/2026 11:24 | 1 | 281.00 |
| 07/29/2026 11:24 | 9 | 281.00 |
| 07/29/2026 11:24 | 2 | 280.95 |
| 07/29/2026 11:24 | 10 | 280.70 |
| 07/29/2026 11:24 | 6 | 280.70 |
| 07/29/2026 11:24 | 2 | 280.65 |
| 07/29/2026 11:24 | 18 | 280.65 |
| 07/29/2026 11:23 | 3 | 280.70 |
| 07/29/2026 11:23 | 15 | 280.70 |
| 07/29/2026 11:23 | 8 | 280.70 |
| 07/29/2026 11:23 | 6 | 280.70 |
| 07/29/2026 11:23 | 1 | 280.70 |
| 07/29/2026 11:23 | 15 | 280.70 |
| 07/29/2026 11:23 | 2 | 280.70 |
| 07/29/2026 11:23 | 16 | 280.55 |
| 07/29/2026 11:23 | 17 | 280.55 |
| 07/29/2026 11:23 | 7 | 280.55 |
| 07/29/2026 11:23 | 6 | 280.60 |
| 07/29/2026 11:23 | 5 | 280.60 |
| 07/29/2026 11:23 | 12 | 280.60 |
| 07/29/2026 11:23 | 28 | 280.65 |
| 07/29/2026 11:23 | 9 | 280.70 |
| 07/29/2026 11:23 | 4 | 280.80 |
| 07/29/2026 11:23 | 30 | 280.80 |
| 07/29/2026 11:23 | 30 | 280.80 |
| 07/29/2026 11:23 | 13 | 280.90 |
| 07/29/2026 11:23 | 32 | 280.875 |
| 07/29/2026 11:23 | 11 | 280.90 |
| 07/29/2026 11:23 | 21 | 280.90 |
| 07/29/2026 11:23 | 12 | 281.00 |
| 07/29/2026 11:23 | 25 | 280.95 |
| 07/29/2026 11:23 | 60 | 280.90 |
| 07/29/2026 11:23 | 33 | 280.95 |
| 07/29/2026 11:23 | 1 | 281.00 |
| 07/29/2026 11:23 | 5 | 281.00 |
| 07/29/2026 11:23 | 2 | 281.05 |
| 07/29/2026 11:23 | 4 | 281.05 |
| 07/29/2026 11:22 | 2 | 281.05 |
| 07/29/2026 11:22 | 4 | 280.95 |
| 07/29/2026 11:22 | 29 | 281.00 |
| 07/29/2026 11:22 | 2 | 281.00 |
| 07/29/2026 11:22 | 18 | 280.85 |
| 07/29/2026 11:22 | 17 | 280.85 |
| 07/29/2026 11:22 | 4 | 280.95 |
| 07/29/2026 11:22 | 6 | 280.95 |
| 07/29/2026 11:22 | 7 | 280.95 |
| 07/29/2026 11:22 | 11 | 280.85 |
| 07/29/2026 11:22 | 3 | 280.80 |
| 07/29/2026 11:22 | 9 | 280.80 |
| 07/29/2026 11:22 | 10 | 280.75 |
| 07/29/2026 11:22 | 10 | 280.70 |
| 07/29/2026 11:22 | 24 | 280.70 |
| 07/29/2026 11:22 | 10 | 280.70 |
| 07/29/2026 11:22 | 4 | 280.30 |
| 07/29/2026 11:22 | 29 | 280.30 |
| 07/29/2026 11:22 | 9 | 280.30 |
| 07/29/2026 11:22 | 47 | 280.30 |
| 07/29/2026 11:22 | 30 | 280.35 |
| 07/29/2026 11:22 | 8 | 280.35 |
| 07/29/2026 11:22 | 49 | 280.35 |
| 07/29/2026 11:22 | 28 | 280.40 |
| 07/29/2026 11:22 | 7 | 280.40 |
| 07/29/2026 11:22 | 49 | 280.40 |
| 07/29/2026 11:22 | 13 | 280.45 |
| 07/29/2026 11:22 | 31 | 280.45 |
| 07/29/2026 11:22 | 47 | 280.45 |
| 07/29/2026 11:22 | 25 | 280.45 |
| 07/29/2026 11:22 | 12 | 280.50 |
| 07/29/2026 11:22 | 28 | 280.50 |
| 07/29/2026 11:22 | 49 | 280.50 |
| 07/29/2026 11:22 | 25 | 280.50 |
| 07/29/2026 11:22 | 10 | 280.55 |
| 07/29/2026 11:22 | 28 | 280.55 |
| 07/29/2026 11:22 | 11 | 280.55 |
| 07/29/2026 11:22 | 48 | 280.55 |
| 07/29/2026 11:22 | 27 | 280.60 |
| 07/29/2026 11:22 | 12 | 280.60 |
| 07/29/2026 11:22 | 4 | 280.60 |
| 07/29/2026 11:22 | 49 | 280.60 |
| 07/29/2026 11:22 | 27 | 280.65 |
| 07/29/2026 11:22 | 8 | 280.65 |
| 07/29/2026 11:22 | 4 | 280.85 |
| 07/29/2026 11:22 | 1 | 280.75 |
| 07/29/2026 11:22 | 3 | 280.75 |
| 07/29/2026 11:22 | 10 | 280.70 |
| 07/29/2026 11:22 | 10 | 280.75 |
| 07/29/2026 11:22 | 11 | 280.75 |
| 07/29/2026 11:22 | 25 | 280.75 |
| 07/29/2026 11:22 | 36 | 280.75 |
| 07/29/2026 11:22 | 9 | 280.80 |
| 07/29/2026 11:22 | 30 | 280.80 |
| 07/29/2026 11:22 | 10 | 280.80 |
| 07/29/2026 11:22 | 17 | 280.80 |
| 07/29/2026 11:22 | 51 | 280.80 |
| 07/29/2026 11:22 | 38 | 280.80 |
| 07/29/2026 11:22 | 37 | 280.80 |
| 07/29/2026 11:22 | 11 | 280.85 |
| 07/29/2026 11:22 | 29 | 280.85 |
| 07/29/2026 11:22 | 19 | 280.85 |
| 07/29/2026 11:22 | 50 | 280.85 |
| 07/29/2026 11:22 | 38 | 280.85 |
| 07/29/2026 11:22 | 34 | 280.85 |
| 07/29/2026 11:22 | 28 | 280.90 |
| 07/29/2026 11:22 | 19 | 280.90 |
| 07/29/2026 11:22 | 17 | 280.90 |
| 07/29/2026 11:22 | 49 | 280.90 |
| 07/29/2026 11:22 | 35 | 280.90 |
| 07/29/2026 11:22 | 29 | 280.95 |
| 07/29/2026 11:22 | 19 | 280.95 |
| 07/29/2026 11:22 | 35 | 280.95 |
| 07/29/2026 11:22 | 51 | 280.95 |
| 07/29/2026 11:22 | 18 | 281.00 |
| 07/29/2026 11:22 | 4 | 281.00 |
| 07/29/2026 11:22 | 4 | 281.05 |
| 07/29/2026 11:22 | 21 | 281.10 |
| 07/29/2026 11:22 | 2 | 281.05 |
| 07/29/2026 11:22 | 4 | 280.95 |
| 07/29/2026 11:22 | 8 | 280.80 |
| 07/29/2026 11:22 | 10 | 280.90 |
| 07/29/2026 11:22 | 81 | 280.95 |
| 07/29/2026 11:22 | 2 | 280.95 |
| 07/29/2026 11:22 | 11 | 281.00 |
| 07/29/2026 11:22 | 4 | 281.05 |
| 07/29/2026 11:22 | 2 | 281.10 |
| 07/29/2026 11:21 | 1 | 281.00 |
| 07/29/2026 11:21 | 4 | 281.00 |
| 07/29/2026 11:21 | 20 | 281.05 |
| 07/29/2026 11:21 | 8 | 281.15 |
| 07/29/2026 11:21 | 8 | 281.15 |
| 07/29/2026 11:21 | 18 | 281.15 |
| 07/29/2026 11:21 | 12 | 281.15 |
| 07/29/2026 11:21 | 20 | 281.15 |
| 07/29/2026 11:21 | 27 | 281.25 |
| 07/29/2026 11:21 | 2 | 281.25 |
| 07/29/2026 11:21 | 7 | 281.25 |
| 07/29/2026 11:21 | 7 | 281.15 |
| 07/29/2026 11:21 | 27 | 281.25 |
| 07/29/2026 11:21 | 7 | 281.25 |
| 07/29/2026 11:21 | 4 | 281.25 |
| 07/29/2026 11:21 | 25 | 281.05 |
| 07/29/2026 11:21 | 12 | 281.05 |
| 07/29/2026 11:21 | 178 | 281.10 |
| 07/29/2026 11:21 | 29 | 281.10 |
| 07/29/2026 11:21 | 27 | 281.10 |
| 07/29/2026 11:21 | 4 | 281.10 |
| 07/29/2026 11:21 | 4 | 281.05 |
| 07/29/2026 11:21 | 8 | 281.05 |
| 07/29/2026 11:21 | 2 | 281.00 |
| 07/29/2026 11:21 | 21 | 280.95 |
| 07/29/2026 11:21 | 4 | 280.80 |
| 07/29/2026 11:21 | 3 | 280.85 |
| 07/29/2026 11:21 | 29 | 280.95 |
| 07/29/2026 11:21 | 10 | 280.95 |
| 07/29/2026 11:21 | 14 | 281.00 |
| 07/29/2026 11:21 | 14 | 281.00 |
| 07/29/2026 11:20 | 27 | 281.10 |
| 07/29/2026 11:20 | 1 | 281.10 |
| 07/29/2026 11:20 | 120 | 281.00 |
| 07/29/2026 11:20 | 24 | 281.05 |
| 07/29/2026 11:20 | 5 | 281.05 |
| 07/29/2026 11:20 | 2 | 281.00 |
| 07/29/2026 11:20 | 2 | 281.00 |
| 07/29/2026 11:20 | 29 | 281.05 |
| 07/29/2026 11:20 | 3 | 281.10 |
| 07/29/2026 11:20 | 8 | 281.10 |
| 07/29/2026 11:20 | 1 | 281.20 |
| 07/29/2026 11:20 | 19 | 281.20 |
| 07/29/2026 11:20 | 2 | 281.20 |
| 07/29/2026 11:20 | 4 | 281.20 |
| 07/29/2026 11:20 | 38 | 281.15 |
| 07/29/2026 11:20 | 28 | 281.30 |
| 07/29/2026 11:20 | 2 | 281.30 |
| 07/29/2026 11:20 | 27 | 281.25 |
| 07/29/2026 11:20 | 45 | 281.25 |
| 07/29/2026 11:20 | 4 | 281.25 |
| 07/29/2026 11:20 | 2 | 281.25 |
| 07/29/2026 11:20 | 2 | 281.15 |
| 07/29/2026 11:20 | 8 | 281.25 |
| 07/29/2026 11:20 | 5 | 281.25 |
| 07/29/2026 11:20 | 4 | 281.15 |
| 07/29/2026 11:20 | 14 | 281.15 |
| 07/29/2026 11:20 | 1 | 281.15 |
| 07/29/2026 11:19 | 9 | 281.15 |
| 07/29/2026 11:19 | 27 | 281.20 |
| 07/29/2026 11:19 | 1 | 281.20 |
| 07/29/2026 11:19 | 2 | 281.20 |
| 07/29/2026 11:19 | 10 | 281.10 |
| 07/29/2026 11:19 | 2 | 281.10 |
| 07/29/2026 11:19 | 4 | 281.10 |
| 07/29/2026 11:19 | 71 | 281.05 |
| 07/29/2026 11:19 | 89 | 281.05 |
| 07/29/2026 11:19 | 10 | 281.05 |
| 07/29/2026 11:19 | 28 | 281.10 |
| 07/29/2026 11:19 | 17 | 281.00 |
| 07/29/2026 11:19 | 6 | 281.00 |
| 07/29/2026 11:19 | 4 | 281.00 |
| 07/29/2026 11:19 | 4 | 281.05 |
| 07/29/2026 11:19 | 3 | 281.05 |
| 07/29/2026 11:19 | 111 | 280.90 |
| 07/29/2026 11:19 | 18 | 280.90 |
| 07/29/2026 11:19 | 94 | 280.90 |
| 07/29/2026 11:19 | 37 | 280.90 |
| 07/29/2026 11:18 | 10 | 280.85 |
| 07/29/2026 11:18 | 3 | 281.00 |
| 07/29/2026 11:18 | 23 | 281.05 |
| 07/29/2026 11:18 | 3 | 281.05 |
| 07/29/2026 11:18 | 6 | 281.05 |
| 07/29/2026 11:18 | 2 | 281.20 |
| 07/29/2026 11:18 | 6 | 281.25 |
| 07/29/2026 11:18 | 10 | 281.25 |
| 07/29/2026 11:18 | 12 | 281.30 |
| 07/29/2026 11:18 | 2 | 281.30 |
| 07/29/2026 11:18 | 2 | 281.30 |
| 07/29/2026 11:18 | 24 | 281.30 |
| 07/29/2026 11:18 | 1 | 281.40 |
| 07/29/2026 11:18 | 25 | 281.40 |
| 07/29/2026 11:18 | 11 | 281.45 |
| 07/29/2026 11:18 | 8 | 281.45 |
| 07/29/2026 11:18 | 4 | 281.45 |
| 07/29/2026 11:18 | 28 | 281.60 |
| 07/29/2026 11:18 | 4 | 281.60 |
| 07/29/2026 11:18 | 27 | 281.55 |
| 07/29/2026 11:18 | 24 | 281.55 |
| 07/29/2026 11:18 | 4 | 281.55 |
| 07/29/2026 11:18 | 22 | 281.45 |
| 07/29/2026 11:18 | 4 | 281.45 |
| 07/29/2026 11:18 | 13 | 281.50 |
| 07/29/2026 11:18 | 15 | 281.45 |
| 07/29/2026 11:18 | 1 | 281.65 |
| 07/29/2026 11:18 | 9 | 281.45 |
| 07/29/2026 11:18 | 10 | 281.45 |
| 07/29/2026 11:18 | 3 | 281.45 |
| 07/29/2026 11:18 | 5 | 281.45 |
| 07/29/2026 11:18 | 5 | 281.45 |
| 07/29/2026 11:18 | 16 | 281.55 |
| 07/29/2026 11:18 | 63 | 281.55 |
| 07/29/2026 11:18 | 3 | 281.55 |
| 07/29/2026 11:18 | 4 | 281.55 |
| 07/29/2026 11:18 | 3 | 281.55 |
| 07/29/2026 11:18 | 2 | 281.50 |
| 07/29/2026 11:18 | 25 | 281.40 |
| 07/29/2026 11:18 | 35 | 281.40 |
| 07/29/2026 11:17 | 15 | 281.40 |
| 07/29/2026 11:17 | 3 | 281.40 |
| 07/29/2026 11:17 | 17 | 281.55 |
| 07/29/2026 11:17 | 18 | 281.65 |
| 07/29/2026 11:17 | 4 | 281.65 |
| 07/29/2026 11:17 | 25 | 281.65 |
| 07/29/2026 11:17 | 21 | 281.65 |
| 07/29/2026 11:17 | 4 | 281.65 |
| 07/29/2026 11:17 | 4 | 281.75 |
| 07/29/2026 11:17 | 2 | 281.75 |
| 07/29/2026 11:17 | 4 | 281.75 |
| 07/29/2026 11:17 | 2 | 281.70 |
| 07/29/2026 11:17 | 3 | 281.65 |
| 07/29/2026 11:17 | 1 | 281.65 |
| 07/29/2026 11:17 | 10 | 281.65 |
| 07/29/2026 11:17 | 19 | 281.65 |
| 07/29/2026 11:17 | 4 | 281.80 |
| 07/29/2026 11:17 | 2 | 281.80 |
| 07/29/2026 11:17 | 32 | 281.70 |
| 07/29/2026 11:17 | 16 | 281.70 |
| 07/29/2026 11:17 | 121 | 281.70 |
| 07/29/2026 11:17 | 40 | 281.65 |
| 07/29/2026 11:17 | 20 | 281.50 |
| 07/29/2026 11:17 | 6 | 281.45 |
| 07/29/2026 11:17 | 2 | 281.45 |
| 07/29/2026 11:17 | 9 | 281.40 |
| 07/29/2026 11:17 | 27 | 281.40 |
| 07/29/2026 11:17 | 30 | 281.40 |
| 07/29/2026 11:17 | 30 | 281.40 |
| 07/29/2026 11:17 | 27 | 281.40 |
| 07/29/2026 11:17 | 14 | 281.40 |
| 07/29/2026 11:17 | 43 | 281.40 |
| 07/29/2026 11:17 | 13 | 281.40 |
| 07/29/2026 11:17 | 43 | 281.40 |
| 07/29/2026 11:17 | 14 | 281.40 |
| 07/29/2026 11:17 | 2 | 281.35 |
| 07/29/2026 11:17 | 20 | 281.35 |
| 07/29/2026 11:17 | 48 | 281.35 |
| 07/29/2026 11:17 | 8 | 281.35 |
| 07/29/2026 11:17 | 1 | 281.35 |
| 07/29/2026 11:17 | 57 | 281.35 |
| 07/29/2026 11:17 | 57 | 281.35 |
| 07/29/2026 11:17 | 57 | 281.35 |
| 07/29/2026 11:17 | 9 | 281.30 |
| 07/29/2026 11:16 | 32 | 281.35 |
| 07/29/2026 11:16 | 2 | 281.35 |
| 07/29/2026 11:16 | 4 | 281.35 |
| 07/29/2026 11:16 | 44 | 281.35 |
| 07/29/2026 11:16 | 177 | 281.35 |
| 07/29/2026 11:16 | 58 | 281.10 |
| 07/29/2026 11:16 | 16 | 281.10 |
| 07/29/2026 11:16 | 29 | 281.10 |
| 07/29/2026 11:16 | 27 | 281.10 |
| 07/29/2026 11:16 | 22 | 281.10 |
| 07/29/2026 11:16 | 28 | 281.15 |
| 07/29/2026 11:16 | 18 | 281.15 |
| 07/29/2026 11:16 | 10 | 281.15 |
| 07/29/2026 11:16 | 24 | 281.20 |
| 07/29/2026 11:16 | 10 | 281.20 |
| 07/29/2026 11:16 | 8 | 281.25 |
| 07/29/2026 11:16 | 20 | 281.30 |
| 07/29/2026 11:16 | 7 | 281.35 |
| 07/29/2026 11:16 | 1 | 281.35 |
| 07/29/2026 11:16 | 7 | 281.35 |
| 07/29/2026 11:16 | 8 | 281.35 |
| 07/29/2026 11:16 | 10 | 281.45 |
| 07/29/2026 11:16 | 6 | 281.45 |
| 07/29/2026 11:16 | 25 | 281.50 |
| 07/29/2026 11:16 | 4 | 281.45 |
| 07/29/2026 11:16 | 27 | 281.60 |
| 07/29/2026 11:16 | 2 | 281.60 |
| 07/29/2026 11:16 | 3 | 281.50 |
| 07/29/2026 11:16 | 3 | 281.50 |
| 07/29/2026 11:16 | 7 | 281.50 |
| 07/29/2026 11:16 | 17 | 281.60 |
| 07/29/2026 11:16 | 12 | 281.70 |
| 07/29/2026 11:16 | 2 | 281.65 |
| 07/29/2026 11:16 | 6 | 281.40 |
| 07/29/2026 11:16 | 216 | 281.40 |
| 07/29/2026 11:16 | 4 | 281.40 |
| 07/29/2026 11:16 | 12 | 281.40 |
| 07/29/2026 11:16 | 1 | 281.40 |
| 07/29/2026 11:16 | 1 | 281.55 |
| 07/29/2026 11:16 | 6 | 281.55 |
| 07/29/2026 11:16 | 20 | 281.60 |
| 07/29/2026 11:16 | 3 | 281.60 |
| 07/29/2026 11:16 | 12 | 281.60 |
| 07/29/2026 11:16 | 4 | 281.60 |
| 07/29/2026 11:16 | 16 | 281.65 |
| 07/29/2026 11:16 | 11 | 281.70 |
| 07/29/2026 11:16 | 17 | 281.75 |
| 07/29/2026 11:16 | 9 | 281.85 |
| 07/29/2026 11:16 | 19 | 281.90 |
| 07/29/2026 11:16 | 1 | 281.95 |
| 07/29/2026 11:16 | 14 | 281.95 |
| 07/29/2026 11:16 | 1 | 281.95 |
| 07/29/2026 11:15 | 27 | 282.05 |
| 07/29/2026 11:15 | 2 | 282.05 |
| 07/29/2026 11:15 | 47 | 282.05 |
| 07/29/2026 11:15 | 2 | 282.05 |
| 07/29/2026 11:15 | 2 | 281.95 |
| 07/29/2026 11:15 | 26 | 281.95 |
| 07/29/2026 11:15 | 10 | 281.80 |
| 07/29/2026 11:15 | 49 | 281.80 |
| 07/29/2026 11:15 | 16 | 281.85 |
| 07/29/2026 11:15 | 32 | 281.825 |
| 07/29/2026 11:15 | 4 | 281.75 |
| 07/29/2026 11:15 | 31 | 281.80 |
| 07/29/2026 11:15 | 6 | 281.80 |
| 07/29/2026 11:15 | 12 | 281.85 |
| 07/29/2026 11:15 | 4 | 281.925 |
| 07/29/2026 11:15 | 27 | 281.85 |
| 07/29/2026 11:15 | 29 | 281.80 |
| 07/29/2026 11:15 | 30 | 281.85 |
| 07/29/2026 11:15 | 31 | 281.90 |
| 07/29/2026 11:15 | 2 | 281.90 |
| 07/29/2026 11:15 | 31 | 282.05 |
| 07/29/2026 11:15 | 8 | 282.30 |
| 07/29/2026 11:15 | 6 | 282.30 |
| 07/29/2026 11:15 | 1 | 282.30 |
| 07/29/2026 11:15 | 19 | 282.40 |
| 07/29/2026 11:15 | 4 | 282.45 |
| 07/29/2026 11:15 | 1 | 282.45 |
| 07/29/2026 11:15 | 23 | 282.50 |
| 07/29/2026 11:15 | 91 | 282.50 |
| 07/29/2026 11:15 | 2 | 282.50 |
| 07/29/2026 11:15 | 2 | 282.45 |
| 07/29/2026 11:15 | 2 | 282.30 |
| 07/29/2026 11:15 | 2 | 282.45 |
| 07/29/2026 11:14 | 27 | 282.40 |
| 07/29/2026 11:14 | 16 | 282.40 |
| 07/29/2026 11:14 | 2 | 282.40 |
| 07/29/2026 11:14 | 10 | 282.40 |
| 07/29/2026 11:14 | 8 | 282.40 |
| 07/29/2026 11:14 | 1 | 282.35 |
| 07/29/2026 11:14 | 1 | 282.35 |
| 07/29/2026 11:14 | 28 | 282.45 |
| 07/29/2026 11:14 | 5 | 282.45 |
| 07/29/2026 11:14 | 10 | 282.40 |
| 07/29/2026 11:14 | 30 | 282.45 |
| 07/29/2026 11:14 | 40 | 282.50 |
| 07/29/2026 11:14 | 4 | 282.55 |
| 07/29/2026 11:14 | 10 | 282.50 |
| 07/29/2026 11:14 | 8 | 282.35 |
| 07/29/2026 11:14 | 29 | 282.50 |
| 07/29/2026 11:14 | 17 | 282.50 |
| 07/29/2026 11:14 | 30 | 282.55 |
| 07/29/2026 11:14 | 25 | 282.65 |
| 07/29/2026 11:14 | 2 | 282.60 |
| 07/29/2026 11:14 | 3 | 282.60 |
| 07/29/2026 11:14 | 20 | 282.60 |
| 07/29/2026 11:14 | 2 | 282.65 |
| 07/29/2026 11:14 | 5 | 282.50 |
| 07/29/2026 11:14 | 35 | 282.50 |
| 07/29/2026 11:14 | 27 | 282.45 |
| 07/29/2026 11:14 | 1 | 282.45 |
| 07/29/2026 11:13 | 47 | 282.20 |
| 07/29/2026 11:13 | 16 | 282.20 |
| 07/29/2026 11:13 | 17 | 282.25 |
| 07/29/2026 11:13 | 8 | 282.20 |
| 07/29/2026 11:13 | 120 | 282.30 |
| 07/29/2026 11:13 | 4 | 282.20 |
| 07/29/2026 11:13 | 1 | 282.15 |
| 07/29/2026 11:13 | 67 | 282.15 |
| 07/29/2026 11:13 | 14 | 282.10 |
| 07/29/2026 11:13 | 2 | 281.90 |
| 07/29/2026 11:13 | 28 | 281.95 |
| 07/29/2026 11:13 | 10 | 281.95 |
| 07/29/2026 11:13 | 20 | 281.95 |
| 07/29/2026 11:13 | 8 | 282.00 |
| 07/29/2026 11:13 | 5 | 282.00 |
| 07/29/2026 11:13 | 2 | 282.10 |
| 07/29/2026 11:13 | 30 | 282.10 |
| 07/29/2026 11:13 | 53 | 282.05 |
| 07/29/2026 11:13 | 2 | 281.90 |
| 07/29/2026 11:13 | 9 | 282.00 |
| 07/29/2026 11:13 | 1 | 282.00 |
| 07/29/2026 11:13 | 5 | 282.10 |
| 07/29/2026 11:13 | 20 | 282.10 |
| 07/29/2026 11:12 | 2 | 282.25 |
| 07/29/2026 11:12 | 43 | 282.35 |
| 07/29/2026 11:12 | 4 | 282.35 |
| 07/29/2026 11:12 | 4 | 282.30 |
| 07/29/2026 11:12 | 7 | 282.20 |
| 07/29/2026 11:12 | 15 | 282.20 |
| 07/29/2026 11:12 | 25 | 282.45 |
| 07/29/2026 11:12 | 10 | 282.50 |
| 07/29/2026 11:12 | 3 | 282.65 |
| 07/29/2026 11:12 | 4 | 282.60 |
| 07/29/2026 11:12 | 4 | 282.55 |
| 07/29/2026 11:12 | 7 | 282.65 |
| 07/29/2026 11:12 | 11 | 282.65 |
| 07/29/2026 11:12 | 10 | 282.75 |
| 07/29/2026 11:12 | 5 | 282.75 |
| 07/29/2026 11:12 | 43 | 282.85 |
| 07/29/2026 11:12 | 10 | 282.90 |
| 07/29/2026 11:12 | 4 | 282.90 |
| 07/29/2026 11:12 | 27 | 282.975 |
| 07/29/2026 11:12 | 5 | 283.00 |
| 07/29/2026 11:12 | 23 | 283.05 |
| 07/29/2026 11:12 | 779 | 283.05 |
| 07/29/2026 11:12 | 4 | 283.05 |
| 07/29/2026 11:12 | 28 | 283.05 |
| 07/29/2026 11:12 | 132 | 283.05 |
| 07/29/2026 11:12 | 102 | 283.05 |
| 07/29/2026 11:12 | 4 | 283.00 |
| 07/29/2026 11:12 | 2 | 283.00 |
| 07/29/2026 11:12 | 2 | 283.00 |
| 07/29/2026 11:12 | 10 | 283.00 |
| 07/29/2026 11:12 | 4 | 283.00 |
| 07/29/2026 11:12 | 2 | 283.00 |
| 07/29/2026 11:12 | 20 | 283.00 |
| 07/29/2026 11:12 | 200 | 283.00 |
| 07/29/2026 11:12 | 90 | 283.00 |
| 07/29/2026 11:12 | 100 | 283.00 |
| 07/29/2026 11:12 | 7 | 283.00 |
| 07/29/2026 11:12 | 1 | 283.00 |
| 07/29/2026 11:12 | 2 | 282.95 |
| 07/29/2026 11:12 | 12 | 282.95 |
| 07/29/2026 11:12 | 5 | 282.95 |
| 07/29/2026 11:12 | 1 | 282.90 |
| 07/29/2026 11:12 | 4 | 282.90 |
| 07/29/2026 11:12 | 76 | 282.90 |
| 07/29/2026 11:12 | 19 | 282.75 |
| 07/29/2026 11:12 | 9 | 282.75 |
| 07/29/2026 11:12 | 20 | 282.85 |
| 07/29/2026 11:12 | 27 | 282.90 |
| 07/29/2026 11:12 | 62 | 282.90 |
| 07/29/2026 11:12 | 25 | 282.80 |
| 07/29/2026 11:12 | 19 | 282.80 |
| 07/29/2026 11:12 | 106 | 282.80 |
| 07/29/2026 11:12 | 8 | 282.70 |
| 07/29/2026 11:12 | 2 | 282.60 |
| 07/29/2026 11:12 | 8 | 282.60 |
| 07/29/2026 11:12 | 30 | 282.65 |
| 07/29/2026 11:12 | 28 | 282.60 |
| 07/29/2026 11:12 | 20 | 282.60 |
| 07/29/2026 11:12 | 19 | 282.55 |
| 07/29/2026 11:12 | 1 | 282.55 |
| 07/29/2026 11:12 | 4 | 282.50 |
| 07/29/2026 11:12 | 12 | 282.35 |
| 07/29/2026 11:12 | 12 | 282.25 |
| 07/29/2026 11:12 | 32 | 282.40 |
| 07/29/2026 11:12 | 30 | 282.40 |
| 07/29/2026 11:12 | 3 | 282.40 |
| 07/29/2026 11:12 | 8 | 282.35 |
| 07/29/2026 11:12 | 10 | 282.20 |
| 07/29/2026 11:12 | 30 | 282.35 |
| 07/29/2026 11:12 | 2 | 282.20 |
| 07/29/2026 11:12 | 2 | 282.00 |
| 07/29/2026 11:12 | 9 | 282.05 |
| 07/29/2026 11:12 | 4 | 282.10 |
| 07/29/2026 11:11 | 8 | 281.95 |
| 07/29/2026 11:11 | 2 | 281.95 |
| 07/29/2026 11:11 | 2 | 281.90 |
| 07/29/2026 11:11 | 14 | 281.90 |
| 07/29/2026 11:11 | 4 | 281.75 |
| 07/29/2026 11:11 | 3 | 281.80 |
| 07/29/2026 11:11 | 6 | 281.80 |
| 07/29/2026 11:11 | 3 | 281.80 |
| 07/29/2026 11:11 | 3 | 281.80 |
| 07/29/2026 11:11 | 6 | 281.80 |
| 07/29/2026 11:11 | 3 | 281.80 |
| 07/29/2026 11:11 | 3 | 281.80 |
| 07/29/2026 11:11 | 2 | 281.80 |
| 07/29/2026 11:11 | 4 | 281.80 |
| 07/29/2026 11:11 | 6 | 281.80 |
| 07/29/2026 11:11 | 23 | 281.75 |
| 07/29/2026 11:11 | 6 | 281.80 |
| 07/29/2026 11:11 | 48 | 281.80 |
| 07/29/2026 11:11 | 16 | 281.80 |
| 07/29/2026 11:11 | 2 | 281.85 |
| 07/29/2026 11:11 | 8 | 281.80 |
| 07/29/2026 11:11 | 1 | 281.65 |
| 07/29/2026 11:11 | 10 | 281.70 |
| 07/29/2026 11:11 | 4 | 281.70 |
| 07/29/2026 11:11 | 16 | 281.70 |
| 07/29/2026 11:11 | 27 | 281.85 |
| 07/29/2026 11:11 | 29 | 281.85 |
| 07/29/2026 11:11 | 1 | 281.85 |
| 07/29/2026 11:11 | 1 | 281.55 |
| 07/29/2026 11:11 | 32 | 281.60 |
| 07/29/2026 11:11 | 10 | 281.45 |
| 07/29/2026 11:11 | 2 | 281.50 |
| 07/29/2026 11:11 | 3 | 281.40 |
| 07/29/2026 11:10 | 4 | 281.50 |
| 07/29/2026 11:10 | 5 | 281.40 |
| 07/29/2026 11:10 | 200 | 281.60 |
| 07/29/2026 11:10 | 13 | 281.40 |
| 07/29/2026 11:10 | 4 | 281.40 |
| 07/29/2026 11:10 | 33 | 281.40 |
| 07/29/2026 11:10 | 17 | 281.45 |
| 07/29/2026 11:10 | 10 | 281.55 |
| 07/29/2026 11:10 | 8 | 281.55 |
| 07/29/2026 11:10 | 10 | 281.50 |
| 07/29/2026 11:10 | 11 | 281.65 |
| 07/29/2026 11:10 | 16 | 281.65 |
| 07/29/2026 11:10 | 29 | 281.85 |
| 07/29/2026 11:10 | 8 | 281.80 |
| 07/29/2026 11:10 | 2 | 281.75 |
| 07/29/2026 11:10 | 1 | 281.60 |
| 07/29/2026 11:10 | 23 | 281.60 |
| 07/29/2026 11:10 | 101 | 281.70 |
| 07/29/2026 11:10 | 62 | 281.70 |
| 07/29/2026 11:10 | 6 | 281.65 |
| 07/29/2026 11:10 | 2 | 281.65 |
| 07/29/2026 11:10 | 19 | 281.55 |
| 07/29/2026 11:10 | 8 | 281.55 |
| 07/29/2026 11:10 | 24 | 281.65 |
| 07/29/2026 11:10 | 1 | 281.65 |
| 07/29/2026 11:10 | 24 | 281.75 |
| 07/29/2026 11:09 | 19 | 281.75 |
| 07/29/2026 11:09 | 6 | 281.85 |
| 07/29/2026 11:09 | 19 | 281.90 |
| 07/29/2026 11:09 | 10 | 282.05 |
| 07/29/2026 11:09 | 2 | 282.35 |
| 07/29/2026 11:09 | 30 | 282.35 |
| 07/29/2026 11:09 | 8 | 282.30 |
| 07/29/2026 11:09 | 16 | 282.25 |
| 07/29/2026 11:09 | 4 | 282.25 |
| 07/29/2026 11:09 | 4 | 282.20 |
| 07/29/2026 11:09 | 2 | 282.00 |
| 07/29/2026 11:09 | 4 | 281.95 |
| 07/29/2026 11:09 | 4 | 281.90 |
| 07/29/2026 11:09 | 2 | 281.90 |
| 07/29/2026 11:09 | 20 | 281.90 |
| 07/29/2026 11:09 | 3 | 281.90 |
| 07/29/2026 11:09 | 4 | 281.85 |
| 07/29/2026 11:09 | 4 | 281.80 |
| 07/29/2026 11:09 | 4 | 281.75 |
| 07/29/2026 11:09 | 6 | 281.70 |
| 07/29/2026 11:09 | 4 | 281.70 |
| 07/29/2026 11:09 | 32 | 281.60 |
| 07/29/2026 11:09 | 1 | 281.60 |
| 07/29/2026 11:09 | 30 | 281.60 |
| 07/29/2026 11:09 | 1 | 281.55 |
| 07/29/2026 11:09 | 8 | 281.55 |
| 07/29/2026 11:09 | 4 | 281.35 |
| 07/29/2026 11:09 | 4 | 281.25 |
| 07/29/2026 11:09 | 4 | 281.10 |
| 07/29/2026 11:09 | 14 | 281.05 |
| 07/29/2026 11:09 | 2 | 281.20 |
| 07/29/2026 11:09 | 2 | 281.10 |
| 07/29/2026 11:09 | 6 | 281.05 |
| 07/29/2026 11:09 | 27 | 281.05 |
| 07/29/2026 11:09 | 7 | 281.05 |
| 07/29/2026 11:09 | 3 | 281.05 |
| 07/29/2026 11:09 | 17 | 281.05 |
| 07/29/2026 11:09 | 6 | 281.05 |
| 07/29/2026 11:09 | 15 | 281.05 |
| 07/29/2026 11:09 | 10 | 280.95 |
| 07/29/2026 11:09 | 11 | 281.00 |
| 07/29/2026 11:09 | 4 | 281.20 |
| 07/29/2026 11:09 | 5 | 281.20 |
| 07/29/2026 11:09 | 5 | 281.20 |
| 07/29/2026 11:09 | 6 | 281.20 |
| 07/29/2026 11:09 | 4 | 281.10 |
| 07/29/2026 11:09 | 5 | 281.15 |
| 07/29/2026 11:09 | 30 | 281.15 |
| 07/29/2026 11:09 | 27 | 281.15 |
| 07/29/2026 11:08 | 5 | 281.05 |
| 07/29/2026 11:08 | 9 | 280.90 |
| 07/29/2026 11:08 | 42 | 280.90 |
| 07/29/2026 11:08 | 49 | 280.90 |
| 07/29/2026 11:08 | 98 | 281.00 |
| 07/29/2026 11:08 | 2 | 281.00 |
| 07/29/2026 11:08 | 14 | 280.90 |
| 07/29/2026 11:08 | 8 | 280.90 |
| 07/29/2026 11:08 | 1 | 280.90 |
| 07/29/2026 11:08 | 203 | 280.95 |
| 07/29/2026 11:08 | 27 | 280.95 |
| 07/29/2026 11:08 | 12 | 280.95 |
| 07/29/2026 11:08 | 4 | 280.95 |
| 07/29/2026 11:08 | 4 | 280.90 |
| 07/29/2026 11:08 | 6 | 280.95 |
| 07/29/2026 11:08 | 10 | 281.00 |
| 07/29/2026 11:08 | 40 | 281.00 |
| 07/29/2026 11:08 | 2 | 281.10 |
| 07/29/2026 11:08 | 3 | 281.10 |
| 07/29/2026 11:08 | 5 | 281.15 |
| 07/29/2026 11:07 | 7 | 281.40 |
| 07/29/2026 11:07 | 6 | 281.40 |
| 07/29/2026 11:07 | 40 | 281.40 |
| 07/29/2026 11:07 | 1 | 281.25 |
| 07/29/2026 11:07 | 7 | 281.45 |
| 07/29/2026 11:07 | 5 | 281.45 |
| 07/29/2026 11:07 | 8 | 281.50 |
| 07/29/2026 11:07 | 6 | 281.75 |
| 07/29/2026 11:07 | 5 | 281.75 |
| 07/29/2026 11:07 | 13 | 281.75 |
| 07/29/2026 11:07 | 4 | 281.60 |
| 07/29/2026 11:07 | 1 | 281.70 |
| 07/29/2026 11:07 | 6 | 281.70 |
| 07/29/2026 11:07 | 1 | 281.70 |
| 07/29/2026 11:07 | 8 | 281.85 |
| 07/29/2026 11:07 | 4 | 281.85 |
| 07/29/2026 11:07 | 28 | 281.80 |
| 07/29/2026 11:07 | 10 | 281.80 |
| 07/29/2026 11:07 | 20 | 281.75 |
| 07/29/2026 11:07 | 10 | 281.70 |
| 07/29/2026 11:06 | 3 | 281.90 |
| 07/29/2026 11:06 | 13 | 282.10 |
| 07/29/2026 11:06 | 5 | 282.20 |
| 07/29/2026 11:06 | 10 | 282.20 |
| 07/29/2026 11:06 | 6 | 282.20 |
| 07/29/2026 11:06 | 1 | 282.20 |
| 07/29/2026 11:06 | 4 | 282.40 |
| 07/29/2026 11:06 | 1 | 282.30 |
| 07/29/2026 11:06 | 25 | 282.30 |
| 07/29/2026 11:06 | 4 | 282.45 |
| 07/29/2026 11:06 | 27 | 282.45 |
| 07/29/2026 11:06 | 2 | 282.45 |
| 07/29/2026 11:06 | 4 | 282.45 |
| 07/29/2026 11:06 | 4 | 282.40 |
| 07/29/2026 11:06 | 5 | 282.65 |
| 07/29/2026 11:06 | 2 | 282.70 |
| 07/29/2026 11:06 | 10 | 282.65 |
| 07/29/2026 11:06 | 2 | 282.50 |
| 07/29/2026 11:06 | 9 | 282.55 |
| 07/29/2026 11:06 | 6 | 282.55 |
| 07/29/2026 11:06 | 2 | 282.55 |
| 07/29/2026 11:06 | 4 | 282.55 |
| 07/29/2026 11:06 | 15 | 282.50 |
| 07/29/2026 11:06 | 4 | 282.50 |
| 07/29/2026 11:06 | 15 | 282.50 |
| 07/29/2026 11:06 | 35 | 282.55 |
| 07/29/2026 11:06 | 3 | 282.55 |
| 07/29/2026 11:06 | 15 | 282.55 |
| 07/29/2026 11:06 | 20 | 282.60 |
| 07/29/2026 11:06 | 15 | 282.60 |
| 07/29/2026 11:05 | 4 | 282.60 |
| 07/29/2026 11:05 | 5 | 282.65 |
| 07/29/2026 11:05 | 12 | 282.65 |
| 07/29/2026 11:05 | 10 | 282.75 |
| 07/29/2026 11:05 | 2 | 282.75 |
| 07/29/2026 11:05 | 4 | 282.90 |
| 07/29/2026 11:05 | 7 | 282.80 |
| 07/29/2026 11:05 | 31 | 282.80 |
| 07/29/2026 11:05 | 2 | 282.80 |
| 07/29/2026 11:05 | 3 | 282.75 |
| 07/29/2026 11:05 | 3 | 282.75 |
| 07/29/2026 11:05 | 1 | 282.75 |
| 07/29/2026 11:05 | 3 | 282.75 |
| 07/29/2026 11:05 | 4 | 282.75 |
| 07/29/2026 11:05 | 17 | 282.75 |
| 07/29/2026 11:05 | 4 | 282.75 |
| 07/29/2026 11:05 | 4 | 282.75 |
| 07/29/2026 11:05 | 8 | 282.75 |
| 07/29/2026 11:05 | 8 | 282.75 |
| 07/29/2026 11:05 | 4 | 282.75 |
| 07/29/2026 11:05 | 2 | 282.55 |
| 07/29/2026 11:05 | 8 | 282.60 |
| 07/29/2026 11:05 | 8 | 282.60 |
| 07/29/2026 11:05 | 4 | 282.60 |
| 07/29/2026 11:05 | 8 | 282.60 |
| 07/29/2026 11:05 | 12 | 282.60 |
| 07/29/2026 11:05 | 42 | 282.60 |
| 07/29/2026 11:05 | 5 | 282.40 |
| 07/29/2026 11:05 | 15 | 282.40 |
| 07/29/2026 11:05 | 45 | 282.40 |
| 07/29/2026 11:05 | 5 | 282.40 |
| 07/29/2026 11:05 | 2 | 282.30 |
| 07/29/2026 11:05 | 2 | 282.20 |
| 07/29/2026 11:05 | 45 | 282.20 |
| 07/29/2026 11:05 | 1 | 282.10 |
| 07/29/2026 11:05 | 3 | 281.95 |
| 07/29/2026 11:05 | 45 | 282.00 |
| 07/29/2026 11:05 | 5 | 282.00 |
| 07/29/2026 11:04 | 5 | 282.20 |
| 07/29/2026 11:04 | 48 | 282.15 |
| 07/29/2026 11:04 | 17 | 282.15 |
| 07/29/2026 11:04 | 5 | 282.20 |
| 07/29/2026 11:04 | 11 | 282.20 |
| 07/29/2026 11:04 | 20 | 282.20 |
| 07/29/2026 11:04 | 11 | 282.05 |
| 07/29/2026 11:04 | 1 | 282.05 |
| 07/29/2026 11:04 | 1 | 282.05 |
| 07/29/2026 11:04 | 4 | 282.05 |
| 07/29/2026 11:04 | 5 | 282.05 |
| 07/29/2026 11:04 | 11 | 282.10 |
| 07/29/2026 11:04 | 4 | 282.30 |
| 07/29/2026 11:04 | 4 | 282.25 |
| 07/29/2026 11:04 | 14 | 282.25 |
| 07/29/2026 11:04 | 1 | 282.25 |
| 07/29/2026 11:04 | 4 | 282.30 |
| 07/29/2026 11:04 | 1 | 282.30 |
| 07/29/2026 11:04 | 4 | 282.35 |
| 07/29/2026 11:04 | 1 | 282.35 |
| 07/29/2026 11:03 | 4 | 282.50 |
| 07/29/2026 11:03 | 3 | 282.50 |
| 07/29/2026 11:03 | 4 | 282.50 |
| 07/29/2026 11:03 | 5 | 282.40 |
| 07/29/2026 11:03 | 1 | 282.40 |
| 07/29/2026 11:03 | 2 | 282.40 |
| 07/29/2026 11:03 | 2 | 282.40 |
| 07/29/2026 11:03 | 2 | 282.35 |
| 07/29/2026 11:03 | 2 | 282.25 |
| 07/29/2026 11:03 | 4 | 282.35 |
| 07/29/2026 11:03 | 5 | 282.30 |
| 07/29/2026 11:03 | 17 | 282.30 |
| 07/29/2026 11:03 | 15 | 282.40 |
| 07/29/2026 11:03 | 65 | 282.30 |
| 07/29/2026 11:03 | 84 | 282.30 |
| 07/29/2026 11:03 | 6 | 282.25 |
| 07/29/2026 11:03 | 3 | 282.25 |
| 07/29/2026 11:03 | 3 | 282.25 |
| 07/29/2026 11:03 | 6 | 282.25 |
| 07/29/2026 11:03 | 2 | 282.25 |
| 07/29/2026 11:03 | 4 | 282.25 |
| 07/29/2026 11:03 | 4 | 282.20 |
| 07/29/2026 11:03 | 6 | 282.25 |
| 07/29/2026 11:03 | 1 | 282.25 |
| 07/29/2026 11:03 | 14 | 282.30 |
| 07/29/2026 11:03 | 3 | 282.25 |
| 07/29/2026 11:03 | 2 | 282.25 |
| 07/29/2026 11:03 | 15 | 282.25 |
| 07/29/2026 11:03 | 1 | 282.20 |
| 07/29/2026 11:03 | 4 | 282.25 |
| 07/29/2026 11:03 | 9 | 282.25 |
| 07/29/2026 11:03 | 5 | 282.20 |
| 07/29/2026 11:03 | 7 | 282.25 |
| 07/29/2026 11:03 | 2 | 282.25 |
| 07/29/2026 11:03 | 33 | 282.25 |
| 07/29/2026 11:03 | 10 | 282.25 |
| 07/29/2026 11:03 | 10 | 282.25 |
| 07/29/2026 11:03 | 1 | 282.25 |
| 07/29/2026 11:03 | 7 | 282.20 |
| 07/29/2026 11:03 | 6 | 282.20 |
| 07/29/2026 11:03 | 2 | 282.20 |
| 07/29/2026 11:03 | 83 | 282.20 |
| 07/29/2026 11:03 | 117 | 282.20 |
| 07/29/2026 11:02 | 15 | 282.05 |
| 07/29/2026 11:02 | 20 | 281.95 |
| 07/29/2026 11:02 | 27 | 281.95 |
| 07/29/2026 11:02 | 1 | 281.95 |
| 07/29/2026 11:02 | 24 | 282.10 |
| 07/29/2026 11:02 | 19 | 282.10 |
| 07/29/2026 11:02 | 4 | 282.10 |
| 07/29/2026 11:02 | 32 | 282.025 |
| 07/29/2026 11:02 | 2 | 281.95 |
| 07/29/2026 11:02 | 5 | 281.80 |
| 07/29/2026 11:02 | 6 | 281.85 |
| 07/29/2026 11:02 | 31 | 281.85 |
| 07/29/2026 11:02 | 3 | 281.85 |
| 07/29/2026 11:02 | 4 | 281.80 |
| 07/29/2026 11:02 | 40 | 281.75 |
| 07/29/2026 11:02 | 2 | 281.80 |
| 07/29/2026 11:02 | 14 | 281.85 |
| 07/29/2026 11:02 | 5 | 281.85 |
| 07/29/2026 11:02 | 4 | 281.85 |
| 07/29/2026 11:02 | 4 | 281.85 |
| 07/29/2026 11:02 | 30 | 281.90 |
| 07/29/2026 11:02 | 4 | 281.90 |
| 07/29/2026 11:02 | 5 | 281.85 |
| 07/29/2026 11:02 | 1 | 281.85 |
| 07/29/2026 11:02 | 7 | 281.90 |
| 07/29/2026 11:02 | 8 | 281.90 |
| 07/29/2026 11:01 | 21 | 281.85 |
| 07/29/2026 11:01 | 27 | 282.00 |
| 07/29/2026 11:01 | 4 | 282.00 |
| 07/29/2026 11:01 | 32 | 281.925 |
| 07/29/2026 11:01 | 1 | 281.85 |
| 07/29/2026 11:01 | 4 | 281.95 |
| 07/29/2026 11:01 | 7 | 281.85 |
| 07/29/2026 11:01 | 6 | 281.85 |
| 07/29/2026 11:01 | 6 | 281.85 |
| 07/29/2026 11:01 | 5 | 281.85 |
| 07/29/2026 11:01 | 2 | 281.80 |
| 07/29/2026 11:01 | 50 | 281.70 |
| 07/29/2026 11:01 | 50 | 281.70 |
| 07/29/2026 11:01 | 27 | 281.65 |
| 07/29/2026 11:01 | 10 | 281.65 |
| 07/29/2026 11:01 | 1 | 281.55 |
| 07/29/2026 11:01 | 76 | 281.60 |
| 07/29/2026 11:01 | 10 | 281.60 |
| 07/29/2026 11:01 | 5 | 281.70 |
| 07/29/2026 11:01 | 8 | 281.70 |
| 07/29/2026 11:01 | 5 | 281.60 |
| 07/29/2026 11:01 | 2 | 281.65 |
| 07/29/2026 11:01 | 2 | 281.65 |
| 07/29/2026 11:01 | 4 | 281.55 |
| 07/29/2026 11:01 | 2 | 281.70 |
| 07/29/2026 11:01 | 21 | 281.70 |
| 07/29/2026 11:01 | 4 | 281.60 |
| 07/29/2026 11:01 | 16 | 281.60 |
| 07/29/2026 11:01 | 16 | 281.70 |
| 07/29/2026 11:01 | 9 | 281.80 |
| 07/29/2026 11:01 | 11 | 281.80 |
| 07/29/2026 11:01 | 15 | 281.90 |
| 07/29/2026 11:01 | 9 | 281.90 |
| 07/29/2026 11:01 | 9 | 281.85 |
| 07/29/2026 11:01 | 3 | 281.85 |
| 07/29/2026 11:01 | 2 | 281.85 |
| 07/29/2026 11:01 | 1 | 281.95 |
| 07/29/2026 11:01 | 20 | 282.00 |
| 07/29/2026 11:01 | 29 | 282.15 |
| 07/29/2026 11:01 | 20 | 282.15 |
| 07/29/2026 11:01 | 31 | 281.95 |
| 07/29/2026 11:01 | 5 | 281.95 |
| 07/29/2026 11:01 | 27 | 282.10 |
| 07/29/2026 11:01 | 7 | 282.10 |
| 07/29/2026 11:01 | 3 | 282.10 |
| 07/29/2026 11:01 | 4 | 282.10 |
| 07/29/2026 11:01 | 5 | 282.10 |
| 07/29/2026 11:01 | 8 | 282.025 |
| 07/29/2026 11:01 | 23 | 282.025 |
| 07/29/2026 11:01 | 9 | 281.975 |
| 07/29/2026 11:01 | 29 | 282.10 |
| 07/29/2026 11:01 | 1 | 282.10 |
| 07/29/2026 11:01 | 12 | 282.00 |
| 07/29/2026 11:01 | 2 | 282.00 |
| 07/29/2026 11:01 | 1 | 282.00 |
| 07/29/2026 11:01 | 22 | 282.00 |
| 07/29/2026 11:01 | 10 | 282.00 |
| 07/29/2026 11:01 | 200 | 282.00 |
| 07/29/2026 11:01 | 10 | 282.00 |
| 07/29/2026 11:01 | 11 | 282.00 |
| 07/29/2026 11:01 | 16 | 282.00 |
| 07/29/2026 11:01 | 200 | 282.00 |
| 07/29/2026 11:01 | 50 | 282.00 |
| 07/29/2026 11:01 | 1 | 282.00 |
| 07/29/2026 11:01 | 38 | 282.00 |
| 07/29/2026 11:01 | 7 | 281.95 |
| 07/29/2026 11:01 | 4 | 281.95 |
| 07/29/2026 11:01 | 5 | 281.95 |
| 07/29/2026 11:01 | 29 | 281.95 |
| 07/29/2026 11:01 | 4 | 281.95 |
| 07/29/2026 11:01 | 11 | 281.80 |
| 07/29/2026 11:01 | 5 | 281.70 |
| 07/29/2026 11:01 | 1 | 281.70 |
| 07/29/2026 11:01 | 4 | 281.70 |
| 07/29/2026 11:01 | 2 | 281.70 |
| 07/29/2026 11:01 | 3 | 281.70 |
| 07/29/2026 11:01 | 5 | 281.70 |
| 07/29/2026 11:01 | 7 | 281.70 |
| 07/29/2026 11:01 | 5 | 281.70 |
| 07/29/2026 11:00 | 13 | 281.70 |
| 07/29/2026 11:00 | 14 | 281.70 |
| 07/29/2026 11:00 | 5 | 281.65 |
| 07/29/2026 11:00 | 5 | 281.65 |
| 07/29/2026 11:00 | 5 | 281.65 |
| 07/29/2026 11:00 | 2 | 281.65 |
| 07/29/2026 11:00 | 29 | 281.65 |
| 07/29/2026 11:00 | 14 | 281.55 |
| 07/29/2026 11:00 | 3 | 281.55 |
| 07/29/2026 11:00 | 2 | 281.60 |
| 07/29/2026 11:00 | 80 | 281.60 |
| 07/29/2026 11:00 | 7 | 281.50 |
| 07/29/2026 11:00 | 5 | 281.50 |
| 07/29/2026 11:00 | 5 | 281.50 |
| 07/29/2026 11:00 | 5 | 281.50 |
| 07/29/2026 11:00 | 5 | 281.50 |
| 07/29/2026 11:00 | 44 | 281.50 |
| 07/29/2026 11:00 | 11 | 281.45 |
| 07/29/2026 11:00 | 1 | 281.30 |
| 07/29/2026 11:00 | 6 | 281.50 |
| 07/29/2026 11:00 | 30 | 281.50 |
| 07/29/2026 11:00 | 5 | 281.55 |
| 07/29/2026 11:00 | 29 | 281.55 |
| 07/29/2026 11:00 | 41 | 281.50 |
| 07/29/2026 11:00 | 25 | 281.50 |
| 07/29/2026 11:00 | 1 | 281.50 |
| 07/29/2026 11:00 | 30 | 281.50 |
| 07/29/2026 11:00 | 28 | 281.45 |
| 07/29/2026 11:00 | 30 | 281.40 |
| 07/29/2026 11:00 | 30 | 281.35 |
| 07/29/2026 11:00 | 2 | 281.35 |
| 07/29/2026 11:00 | 6 | 281.25 |
| 07/29/2026 11:00 | 2 | 281.25 |
| 07/29/2026 11:00 | 5 | 281.20 |
| 07/29/2026 11:00 | 1 | 281.20 |
| 07/29/2026 11:00 | 4 | 281.20 |
| 07/29/2026 11:00 | 2 | 281.20 |
| 07/29/2026 11:00 | 29 | 281.10 |
| 07/29/2026 11:00 | 3 | 281.20 |
| 07/29/2026 11:00 | 2 | 281.15 |
| 07/29/2026 11:00 | 2 | 281.10 |
| 07/29/2026 11:00 | 5 | 281.00 |
| 07/29/2026 11:00 | 25 | 281.05 |
| 07/29/2026 11:00 | 10 | 281.15 |
| 07/29/2026 11:00 | 2 | 281.15 |
| 07/29/2026 10:59 | 2 | 281.10 |
| 07/29/2026 10:59 | 6 | 280.95 |
| 07/29/2026 10:59 | 9 | 281.00 |
| 07/29/2026 10:59 | 30 | 281.10 |
| 07/29/2026 10:59 | 24 | 281.10 |
| 07/29/2026 10:59 | 47 | 281.10 |
| 07/29/2026 10:59 | 20 | 281.10 |
| 07/29/2026 10:59 | 15 | 281.05 |
| 07/29/2026 10:59 | 25 | 281.05 |
| 07/29/2026 10:59 | 5 | 281.05 |
| 07/29/2026 10:59 | 4 | 281.05 |
| 07/29/2026 10:59 | 4 | 281.10 |
| 07/29/2026 10:59 | 10 | 281.15 |
| 07/29/2026 10:59 | 22 | 281.15 |
| 07/29/2026 10:59 | 19 | 281.15 |
| 07/29/2026 10:58 | 15 | 281.15 |
| 07/29/2026 10:58 | 5 | 281.25 |
| 07/29/2026 10:58 | 4 | 281.25 |
| 07/29/2026 10:58 | 10 | 281.25 |
| 07/29/2026 10:58 | 9 | 281.20 |
| 07/29/2026 10:58 | 20 | 281.25 |
| 07/29/2026 10:58 | 3 | 281.30 |
| 07/29/2026 10:58 | 39 | 281.30 |
| 07/29/2026 10:58 | 30 | 281.15 |
| 07/29/2026 10:58 | 4 | 281.15 |
| 07/29/2026 10:58 | 3 | 281.20 |
| 07/29/2026 10:58 | 1 | 281.20 |
| 07/29/2026 10:58 | 5 | 281.15 |
| 07/29/2026 10:58 | 4 | 281.15 |
| 07/29/2026 10:58 | 6 | 281.15 |
| 07/29/2026 10:58 | 5 | 281.20 |
| 07/29/2026 10:58 | 6 | 281.25 |
| 07/29/2026 10:58 | 14 | 281.25 |
| 07/29/2026 10:58 | 4 | 281.25 |
| 07/29/2026 10:58 | 1 | 281.25 |
| 07/29/2026 10:58 | 27 | 281.40 |
| 07/29/2026 10:58 | 4 | 281.40 |
| 07/29/2026 10:58 | 4 | 281.40 |
| 07/29/2026 10:58 | 1 | 281.20 |
| 07/29/2026 10:57 | 28 | 281.35 |
| 07/29/2026 10:57 | 4 | 281.35 |
| 07/29/2026 10:57 | 4 | 281.25 |
| 07/29/2026 10:57 | 4 | 281.20 |
| 07/29/2026 10:57 | 120 | 281.20 |
| 07/29/2026 10:57 | 4 | 281.35 |
| 07/29/2026 10:57 | 2 | 281.25 |
| 07/29/2026 10:57 | 12 | 281.15 |
| 07/29/2026 10:57 | 11 | 281.10 |
| 07/29/2026 10:57 | 24 | 281.10 |
| 07/29/2026 10:57 | 4 | 281.10 |
| 07/29/2026 10:57 | 20 | 281.10 |
| 07/29/2026 10:57 | 4 | 281.20 |
| 07/29/2026 10:57 | 7 | 281.20 |
| 07/29/2026 10:57 | 27 | 281.20 |
| 07/29/2026 10:57 | 4 | 281.20 |
| 07/29/2026 10:57 | 29 | 281.20 |
| 07/29/2026 10:57 | 20 | 281.20 |
| 07/29/2026 10:57 | 4 | 281.05 |
| 07/29/2026 10:57 | 29 | 280.80 |
| 07/29/2026 10:57 | 3 | 280.75 |
| 07/29/2026 10:57 | 35 | 280.70 |
| 07/29/2026 10:57 | 55 | 280.70 |
| 07/29/2026 10:57 | 55 | 280.70 |
| 07/29/2026 10:57 | 55 | 280.70 |
| 07/29/2026 10:57 | 4 | 280.70 |
| 07/29/2026 10:57 | 1 | 280.60 |
| 07/29/2026 10:57 | 5 | 280.60 |
| 07/29/2026 10:57 | 9 | 280.65 |
| 07/29/2026 10:57 | 62 | 280.75 |
| 07/29/2026 10:57 | 4 | 280.85 |
| 07/29/2026 10:57 | 16 | 280.80 |
| 07/29/2026 10:57 | 11 | 280.80 |
| 07/29/2026 10:57 | 21 | 280.85 |
| 07/29/2026 10:57 | 10 | 281.00 |
| 07/29/2026 10:57 | 10 | 281.10 |
| 07/29/2026 10:57 | 3 | 281.10 |
| 07/29/2026 10:57 | 5 | 281.10 |
| 07/29/2026 10:57 | 4 | 281.15 |
| 07/29/2026 10:57 | 6 | 281.15 |
| 07/29/2026 10:57 | 14 | 281.15 |
| 07/29/2026 10:57 | 28 | 281.20 |
| 07/29/2026 10:56 | 16 | 281.25 |
| 07/29/2026 10:56 | 5 | 281.25 |
| 07/29/2026 10:56 | 16 | 281.35 |
| 07/29/2026 10:56 | 4 | 281.35 |
| 07/29/2026 10:56 | 4 | 281.20 |
| 07/29/2026 10:56 | 32 | 281.40 |
| 07/29/2026 10:56 | 90 | 281.40 |
| 07/29/2026 10:56 | 4 | 281.40 |
| 07/29/2026 10:56 | 32 | 281.30 |
| 07/29/2026 10:56 | 20 | 281.25 |
| 07/29/2026 10:56 | 23 | 281.25 |
| 07/29/2026 10:56 | 1 | 281.15 |
| 07/29/2026 10:56 | 6 | 281.20 |
| 07/29/2026 10:56 | 1 | 281.25 |
| 07/29/2026 10:56 | 4 | 281.15 |
| 07/29/2026 10:56 | 4 | 281.10 |
| 07/29/2026 10:56 | 3 | 281.10 |
| 07/29/2026 10:56 | 29 | 281.15 |
| 07/29/2026 10:56 | 10 | 281.15 |
| 07/29/2026 10:56 | 12 | 281.15 |
| 07/29/2026 10:56 | 5 | 281.25 |
| 07/29/2026 10:56 | 16 | 281.25 |
| 07/29/2026 10:56 | 31 | 281.30 |
| 07/29/2026 10:56 | 1 | 281.30 |
| 07/29/2026 10:56 | 5 | 281.30 |
| 07/29/2026 10:55 | 17 | 281.15 |
| 07/29/2026 10:55 | 2 | 281.15 |
| 07/29/2026 10:55 | 5 | 281.25 |
| 07/29/2026 10:55 | 31 | 281.25 |
| 07/29/2026 10:55 | 2 | 281.20 |
| 07/29/2026 10:55 | 5 | 281.20 |
| 07/29/2026 10:55 | 28 | 281.20 |
| 07/29/2026 10:55 | 64 | 281.00 |
| 07/29/2026 10:55 | 2 | 281.00 |
| 07/29/2026 10:55 | 20 | 280.95 |
| 07/29/2026 10:55 | 29 | 281.00 |
| 07/29/2026 10:55 | 5 | 281.00 |
| 07/29/2026 10:55 | 2 | 281.00 |
| 07/29/2026 10:55 | 5 | 281.00 |
| 07/29/2026 10:55 | 5 | 280.90 |
| 07/29/2026 10:55 | 32 | 280.85 |
| 07/29/2026 10:55 | 29 | 280.875 |
| 07/29/2026 10:55 | 16 | 280.85 |
| 07/29/2026 10:55 | 12 | 280.85 |
| 07/29/2026 10:55 | 29 | 280.80 |
| 07/29/2026 10:55 | 5 | 280.80 |
| 07/29/2026 10:55 | 1381 | 280.80 |
| 07/29/2026 10:55 | 5 | 280.75 |
| 07/29/2026 10:55 | 2 | 280.75 |
| 07/29/2026 10:55 | 4 | 280.75 |
| 07/29/2026 10:55 | 24 | 280.60 |
| 07/29/2026 10:55 | 2 | 280.75 |
| 07/29/2026 10:55 | 3 | 280.75 |
| 07/29/2026 10:55 | 7 | 280.75 |
| 07/29/2026 10:55 | 6 | 280.80 |
| 07/29/2026 10:55 | 13 | 280.80 |
| 07/29/2026 10:55 | 16 | 280.80 |
| 07/29/2026 10:55 | 3 | 280.95 |
| 07/29/2026 10:55 | 5 | 280.90 |
| 07/29/2026 10:55 | 2 | 280.90 |
| 07/29/2026 10:55 | 11 | 280.95 |
| 07/29/2026 10:55 | 9 | 280.95 |
| 07/29/2026 10:55 | 5 | 280.95 |
| 07/29/2026 10:55 | 5 | 280.80 |
| 07/29/2026 10:55 | 10 | 280.80 |
| 07/29/2026 10:55 | 2 | 280.70 |
| 07/29/2026 10:55 | 7 | 280.75 |
| 07/29/2026 10:55 | 8 | 280.75 |
| 07/29/2026 10:55 | 5 | 280.70 |
| 07/29/2026 10:55 | 2 | 280.55 |
| 07/29/2026 10:55 | 12 | 280.50 |
| 07/29/2026 10:55 | 140 | 280.30 |
| 07/29/2026 10:55 | 24 | 280.30 |
| 07/29/2026 10:55 | 5 | 280.30 |
| 07/29/2026 10:55 | 20 | 280.50 |
| 07/29/2026 10:55 | 1 | 280.50 |
| 07/29/2026 10:55 | 2 | 280.50 |
| 07/29/2026 10:55 | 22 | 280.50 |
| 07/29/2026 10:55 | 2 | 280.50 |
| 07/29/2026 10:55 | 18 | 280.50 |
| 07/29/2026 10:55 | 2 | 280.50 |
| 07/29/2026 10:55 | 25 | 280.50 |
| 07/29/2026 10:55 | 25 | 280.50 |
| 07/29/2026 10:55 | 2 | 280.50 |
| 07/29/2026 10:55 | 25 | 280.50 |
| 07/29/2026 10:55 | 7 | 280.50 |
| 07/29/2026 10:55 | 20 | 280.50 |
| 07/29/2026 10:55 | 5 | 280.50 |
| 07/29/2026 10:55 | 2 | 280.50 |
| 07/29/2026 10:55 | 27 | 280.50 |
| 07/29/2026 10:55 | 13 | 280.50 |
| 07/29/2026 10:55 | 27 | 280.50 |
| 07/29/2026 10:55 | 5 | 280.50 |
| 07/29/2026 10:55 | 27 | 280.50 |
| 07/29/2026 10:55 | 8 | 280.50 |
| 07/29/2026 10:55 | 102 | 280.50 |
| 07/29/2026 10:55 | 9 | 280.45 |
| 07/29/2026 10:55 | 5 | 280.45 |
| 07/29/2026 10:54 | 5 | 280.25 |
| 07/29/2026 10:54 | 3 | 280.45 |
| 07/29/2026 10:54 | 3 | 280.25 |
| 07/29/2026 10:54 | 5 | 280.25 |
| 07/29/2026 10:54 | 13 | 280.35 |
| 07/29/2026 10:54 | 16 | 280.45 |
| 07/29/2026 10:54 | 23 | 280.35 |
| 07/29/2026 10:54 | 5 | 280.35 |
| 07/29/2026 10:54 | 12 | 280.30 |
| 07/29/2026 10:54 | 5 | 280.30 |
| 07/29/2026 10:54 | 4 | 280.20 |
| 07/29/2026 10:54 | 5 | 280.20 |
| 07/29/2026 10:54 | 10 | 280.20 |
| 07/29/2026 10:54 | 16 | 280.05 |
| 07/29/2026 10:54 | 100 | 280.00 |
| 07/29/2026 10:54 | 30 | 279.95 |
| 07/29/2026 10:54 | 9 | 279.90 |
| 07/29/2026 10:54 | 8 | 279.90 |
| 07/29/2026 10:54 | 16 | 279.75 |
| 07/29/2026 10:54 | 5 | 279.75 |
| 07/29/2026 10:54 | 5 | 279.90 |
| 07/29/2026 10:54 | 30 | 279.75 |
| 07/29/2026 10:54 | 6 | 279.70 |
| 07/29/2026 10:54 | 3 | 279.70 |
| 07/29/2026 10:54 | 137 | 279.80 |
| 07/29/2026 10:54 | 5 | 279.80 |
| 07/29/2026 10:54 | 5 | 279.75 |
| 07/29/2026 10:54 | 31 | 279.75 |
| 07/29/2026 10:54 | 13 | 279.75 |
| 07/29/2026 10:54 | 4 | 279.70 |
| 07/29/2026 10:54 | 30 | 279.70 |
| 07/29/2026 10:54 | 6 | 279.65 |
| 07/29/2026 10:54 | 30 | 279.65 |
| 07/29/2026 10:54 | 5 | 279.65 |
| 07/29/2026 10:54 | 5 | 279.65 |
| 07/29/2026 10:54 | 6 | 279.60 |
| 07/29/2026 10:54 | 30 | 279.55 |
| 07/29/2026 10:54 | 11 | 279.55 |
| 07/29/2026 10:54 | 2 | 279.30 |
| 07/29/2026 10:54 | 6 | 279.40 |
| 07/29/2026 10:54 | 1 | 279.40 |
| 07/29/2026 10:54 | 7 | 279.40 |
| 07/29/2026 10:54 | 2 | 279.40 |
| 07/29/2026 10:54 | 5 | 279.50 |
| 07/29/2026 10:54 | 5 | 279.50 |
| 07/29/2026 10:54 | 2 | 279.40 |
| 07/29/2026 10:54 | 5 | 279.35 |
| 07/29/2026 10:54 | 27 | 279.35 |
| 07/29/2026 10:54 | 10 | 279.25 |
| 07/29/2026 10:54 | 30 | 279.25 |
| 07/29/2026 10:54 | 4 | 279.25 |
| 07/29/2026 10:54 | 24 | 279.30 |
| 07/29/2026 10:54 | 30 | 279.30 |
| 07/29/2026 10:54 | 6 | 279.30 |
| 07/29/2026 10:54 | 5 | 279.30 |
| 07/29/2026 10:54 | 27 | 279.30 |
| 07/29/2026 10:54 | 5 | 279.35 |
| 07/29/2026 10:54 | 35 | 279.35 |
| 07/29/2026 10:54 | 12 | 279.55 |
| 07/29/2026 10:54 | 5 | 279.55 |
| 07/29/2026 10:54 | 5 | 279.45 |
| 07/29/2026 10:54 | 12 | 279.60 |
| 07/29/2026 10:54 | 169 | 279.65 |
| 07/29/2026 10:54 | 5 | 279.65 |
| 07/29/2026 10:54 | 10 | 279.65 |
| 07/29/2026 10:54 | 5 | 279.65 |
| 07/29/2026 10:54 | 27 | 279.65 |
| 07/29/2026 10:54 | 29 | 279.65 |
| 07/29/2026 10:54 | 5 | 279.65 |
| 07/29/2026 10:54 | 5 | 279.50 |
| 07/29/2026 10:54 | 13 | 279.50 |
| 07/29/2026 10:54 | 12 | 279.35 |
| 07/29/2026 10:54 | 3 | 279.35 |
| 07/29/2026 10:54 | 5 | 279.35 |
| 07/29/2026 10:54 | 4 | 279.30 |
| 07/29/2026 10:54 | 5 | 279.40 |
| 07/29/2026 10:54 | 28 | 279.40 |
| 07/29/2026 10:54 | 8 | 279.45 |
| 07/29/2026 10:54 | 5 | 279.50 |
| 07/29/2026 10:54 | 1 | 279.50 |
| 07/29/2026 10:54 | 22 | 279.60 |
| 07/29/2026 10:54 | 9 | 279.75 |
| 07/29/2026 10:54 | 3 | 279.65 |
| 07/29/2026 10:54 | 5 | 279.60 |
| 07/29/2026 10:54 | 12 | 279.70 |
| 07/29/2026 10:54 | 10 | 279.70 |
| 07/29/2026 10:54 | 34 | 279.75 |
| 07/29/2026 10:54 | 6 | 279.85 |
| 07/29/2026 10:53 | 33 | 280.05 |
| 07/29/2026 10:53 | 128 | 280.05 |
| 07/29/2026 10:53 | 9 | 280.05 |
| 07/29/2026 10:53 | 26 | 279.95 |
| 07/29/2026 10:53 | 32 | 279.95 |
| 07/29/2026 10:53 | 26 | 279.90 |
| 07/29/2026 10:53 | 92 | 280.05 |
| 07/29/2026 10:53 | 2 | 280.05 |
| 07/29/2026 10:53 | 31 | 280.00 |
| 07/29/2026 10:53 | 27 | 280.00 |
| 07/29/2026 10:53 | 5 | 280.00 |
| 07/29/2026 10:53 | 32 | 279.875 |
| 07/29/2026 10:53 | 57 | 279.875 |
| 07/29/2026 10:53 | 1 | 279.90 |
| 07/29/2026 10:53 | 5 | 279.95 |
| 07/29/2026 10:53 | 5 | 280.05 |
| 07/29/2026 10:53 | 11 | 280.10 |
| 07/29/2026 10:53 | 2 | 280.10 |
| 07/29/2026 10:53 | 20 | 280.20 |
| 07/29/2026 10:53 | 5 | 280.20 |
| 07/29/2026 10:53 | 27 | 280.25 |
| 07/29/2026 10:53 | 5 | 280.25 |
| 07/29/2026 10:53 | 5 | 280.00 |
| 07/29/2026 10:53 | 22 | 280.05 |
| 07/29/2026 10:53 | 8 | 280.05 |
| 07/29/2026 10:53 | 5 | 280.05 |
| 07/29/2026 10:53 | 33 | 280.00 |
| 07/29/2026 10:53 | 17 | 280.00 |
| 07/29/2026 10:53 | 10 | 280.05 |
| 07/29/2026 10:53 | 6 | 280.05 |
| 07/29/2026 10:53 | 34 | 280.05 |
| 07/29/2026 10:53 | 27 | 280.25 |
| 07/29/2026 10:53 | 2 | 280.25 |
| 07/29/2026 10:53 | 5 | 280.25 |
| 07/29/2026 10:53 | 12 | 280.20 |
| 07/29/2026 10:53 | 6 | 280.05 |
| 07/29/2026 10:53 | 1 | 280.20 |
| 07/29/2026 10:53 | 12 | 280.25 |
| 07/29/2026 10:53 | 9 | 280.25 |
| 07/29/2026 10:53 | 10 | 280.30 |
| 07/29/2026 10:53 | 11 | 280.40 |
| 07/29/2026 10:53 | 9 | 280.35 |
| 07/29/2026 10:53 | 3 | 280.35 |
| 07/29/2026 10:53 | 8 | 280.35 |
| 07/29/2026 10:53 | 27 | 280.50 |
| 07/29/2026 10:53 | 28 | 280.50 |
| 07/29/2026 10:53 | 10 | 280.50 |
| 07/29/2026 10:53 | 27 | 280.50 |
| 07/29/2026 10:53 | 73 | 280.375 |
| 07/29/2026 10:53 | 30 | 280.45 |
| 07/29/2026 10:53 | 5 | 280.45 |
| 07/29/2026 10:53 | 24 | 280.40 |
| 07/29/2026 10:53 | 2 | 280.30 |
| 07/29/2026 10:53 | 27 | 280.50 |
| 07/29/2026 10:53 | 27 | 280.50 |
| 07/29/2026 10:53 | 27 | 280.50 |
| 07/29/2026 10:53 | 27 | 280.50 |
| 07/29/2026 10:53 | 27 | 280.50 |
| 07/29/2026 10:53 | 27 | 280.50 |
| 07/29/2026 10:53 | 29 | 280.25 |
| 07/29/2026 10:53 | 1 | 280.25 |
| 07/29/2026 10:53 | 22 | 280.05 |
| 07/29/2026 10:53 | 28 | 280.05 |
| 07/29/2026 10:53 | 12 | 280.05 |
| 07/29/2026 10:53 | 13 | 280.35 |
| 07/29/2026 10:53 | 3 | 280.45 |
| 07/29/2026 10:53 | 4 | 280.45 |
| 07/29/2026 10:53 | 24 | 280.45 |
| 07/29/2026 10:53 | 13 | 280.50 |
| 07/29/2026 10:53 | 27 | 280.50 |
| 07/29/2026 10:53 | 228 | 280.50 |
| 07/29/2026 10:53 | 24 | 280.50 |
| 07/29/2026 10:53 | 3 | 280.50 |
| 07/29/2026 10:53 | 27 | 280.50 |
| 07/29/2026 10:53 | 26 | 280.475 |
| 07/29/2026 10:53 | 24 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 15 | 280.50 |
| 07/29/2026 10:52 | 19 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 2 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.45 |
| 07/29/2026 10:52 | 5 | 280.45 |
| 07/29/2026 10:52 | 26 | 280.45 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 24 | 280.50 |
| 07/29/2026 10:52 | 32 | 280.475 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 32 | 280.475 |
| 07/29/2026 10:52 | 32 | 280.475 |
| 07/29/2026 10:52 | 32 | 280.475 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 48 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 2 | 280.50 |
| 07/29/2026 10:52 | 2 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 17 | 280.50 |
| 07/29/2026 10:52 | 43 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 32 | 280.475 |
| 07/29/2026 10:52 | 4 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 17 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 32 | 280.475 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 17 | 280.50 |
| 07/29/2026 10:52 | 10 | 280.50 |
| 07/29/2026 10:52 | 17 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 9 | 280.50 |
| 07/29/2026 10:52 | 16 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 8 | 280.50 |
| 07/29/2026 10:52 | 23 | 280.50 |
| 07/29/2026 10:52 | 2 | 280.50 |
| 07/29/2026 10:52 | 25 | 280.50 |
| 07/29/2026 10:52 | 15 | 280.50 |
| 07/29/2026 10:52 | 10 | 280.50 |
| 07/29/2026 10:52 | 17 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 2 | 280.50 |
| 07/29/2026 10:52 | 25 | 280.50 |
| 07/29/2026 10:52 | 23 | 280.50 |
| 07/29/2026 10:52 | 2 | 280.50 |
| 07/29/2026 10:52 | 25 | 280.50 |
| 07/29/2026 10:52 | 1 | 280.50 |
| 07/29/2026 10:52 | 24 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 12 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 8 | 280.50 |
| 07/29/2026 10:52 | 40 | 280.50 |
| 07/29/2026 10:52 | 4 | 280.50 |
| 07/29/2026 10:52 | 23 | 280.50 |
| 07/29/2026 10:52 | 22 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 24 | 280.50 |
| 07/29/2026 10:52 | 23 | 280.50 |
| 07/29/2026 10:52 | 2 | 280.50 |
| 07/29/2026 10:52 | 25 | 280.50 |
| 07/29/2026 10:52 | 22 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 24 | 280.50 |
| 07/29/2026 10:52 | 23 | 280.50 |
| 07/29/2026 10:52 | 24 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 11 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 12 | 280.45 |
| 07/29/2026 10:52 | 13 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 9 | 280.50 |
| 07/29/2026 10:52 | 25 | 280.50 |
| 07/29/2026 10:52 | 2 | 280.50 |
| 07/29/2026 10:52 | 81 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 16 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 21 | 280.50 |
| 07/29/2026 10:52 | 6 | 280.50 |
| 07/29/2026 10:52 | 127 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 1 | 280.50 |
| 07/29/2026 10:52 | 2 | 280.50 |
| 07/29/2026 10:52 | 25 | 280.50 |
| 07/29/2026 10:52 | 11 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 23 | 280.50 |
| 07/29/2026 10:52 | 2 | 280.50 |
| 07/29/2026 10:52 | 25 | 280.50 |
| 07/29/2026 10:52 | 9 | 280.50 |
| 07/29/2026 10:52 | 16 | 280.50 |
| 07/29/2026 10:52 | 11 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 23 | 280.50 |
| 07/29/2026 10:52 | 24 | 280.50 |
| 07/29/2026 10:52 | 3 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 434 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 12 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 185 | 280.50 |
| 07/29/2026 10:52 | 27 | 280.50 |
| 07/29/2026 10:52 | 10 | 280.50 |
| 07/29/2026 10:52 | 7 | 280.50 |
| 07/29/2026 10:52 | 29 | 280.50 |
| 07/29/2026 10:52 | 30 | 280.55 |
| 07/29/2026 10:52 | 29 | 280.60 |
| 07/29/2026 10:52 | 1 | 280.60 |
| 07/29/2026 10:52 | 30 | 280.65 |
| 07/29/2026 10:52 | 24 | 280.65 |
| 07/29/2026 10:52 | 24 | 280.70 |
| 07/29/2026 10:52 | 15 | 280.70 |
| 07/29/2026 10:52 | 1 | 280.90 |
| 07/29/2026 10:52 | 13 | 280.75 |
| 07/29/2026 10:52 | 147 | 280.75 |
| 07/29/2026 10:52 | 7 | 280.65 |
| 07/29/2026 10:52 | 21 | 280.70 |
| 07/29/2026 10:52 | 32 | 280.75 |
| 07/29/2026 10:52 | 18 | 280.85 |
| 07/29/2026 10:52 | 19 | 280.85 |
| 07/29/2026 10:52 | 4 | 280.85 |
| 07/29/2026 10:52 | 6 | 280.90 |
| 07/29/2026 10:52 | 12 | 280.85 |
| 07/29/2026 10:52 | 7 | 281.00 |
| 07/29/2026 10:52 | 16 | 281.00 |
| 07/29/2026 10:52 | 3 | 281.00 |
| 07/29/2026 10:52 | 8 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 12 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 12 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 7 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 7 | 281.00 |
| 07/29/2026 10:52 | 81 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 13 | 281.00 |
| 07/29/2026 10:52 | 14 | 281.00 |
| 07/29/2026 10:52 | 13 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 4 | 281.00 |
| 07/29/2026 10:52 | 23 | 281.00 |
| 07/29/2026 10:52 | 4 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 3 | 281.00 |
| 07/29/2026 10:52 | 24 | 281.00 |
| 07/29/2026 10:52 | 3 | 281.00 |
| 07/29/2026 10:52 | 11 | 281.00 |
| 07/29/2026 10:52 | 16 | 281.00 |
| 07/29/2026 10:52 | 11 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 26 | 281.00 |
| 07/29/2026 10:52 | 1 | 281.00 |
| 07/29/2026 10:52 | 26 | 281.00 |
| 07/29/2026 10:52 | 26 | 281.00 |
| 07/29/2026 10:52 | 1 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 27 | 281.00 |
| 07/29/2026 10:52 | 104 | 280.90 |
| 07/29/2026 10:52 | 20 | 280.90 |
| 07/29/2026 10:52 | 19 | 280.90 |
| 07/29/2026 10:52 | 2 | 280.80 |
| 07/29/2026 10:52 | 5 | 280.85 |
| 07/29/2026 10:52 | 15 | 280.85 |
| 07/29/2026 10:52 | 1 | 280.85 |
| 07/29/2026 10:52 | 6 | 281.05 |
| 07/29/2026 10:52 | 11 | 281.05 |
| 07/29/2026 10:52 | 1 | 281.05 |
| 07/29/2026 10:51 | 2 | 281.10 |
| 07/29/2026 10:51 | 18 | 281.10 |
| 07/29/2026 10:51 | 2 | 281.20 |
| 07/29/2026 10:51 | 4 | 281.20 |
| 07/29/2026 10:51 | 22 | 281.10 |
| 07/29/2026 10:51 | 20 | 281.15 |
| 07/29/2026 10:51 | 20 | 281.15 |
| 07/29/2026 10:51 | 2 | 281.30 |
| 07/29/2026 10:51 | 4 | 281.30 |
| 07/29/2026 10:51 | 9 | 281.25 |
| 07/29/2026 10:51 | 21 | 281.25 |
| 07/29/2026 10:51 | 4 | 281.25 |
| 07/29/2026 10:51 | 32 | 281.15 |
| 07/29/2026 10:51 | 5 | 281.15 |
| 07/29/2026 10:51 | 1 | 281.15 |
| 07/29/2026 10:51 | 10 | 281.15 |
| 07/29/2026 10:51 | 98 | 281.20 |
| 07/29/2026 10:51 | 2 | 281.20 |
| 07/29/2026 10:51 | 2 | 281.05 |
| 07/29/2026 10:51 | 8 | 281.05 |
| 07/29/2026 10:50 | 1 | 281.05 |
| 07/29/2026 10:50 | 5 | 280.95 |
| 07/29/2026 10:50 | 10 | 280.95 |
| 07/29/2026 10:50 | 34 | 280.95 |
| 07/29/2026 10:50 | 2 | 281.00 |
| 07/29/2026 10:50 | 4 | 281.00 |
| 07/29/2026 10:50 | 38 | 281.05 |
| 07/29/2026 10:50 | 6 | 280.95 |
| 07/29/2026 10:50 | 1 | 280.90 |
| 07/29/2026 10:50 | 1 | 280.90 |
| 07/29/2026 10:50 | 43 | 280.85 |
| 07/29/2026 10:50 | 4 | 280.80 |
| 07/29/2026 10:50 | 12 | 280.80 |
| 07/29/2026 10:50 | 18 | 280.80 |
| 07/29/2026 10:50 | 11 | 280.80 |
| 07/29/2026 10:50 | 1 | 280.80 |
| 07/29/2026 10:50 | 1 | 280.85 |
| 07/29/2026 10:50 | 12 | 280.95 |
| 07/29/2026 10:50 | 4 | 280.95 |
| 07/29/2026 10:50 | 5 | 281.00 |
| 07/29/2026 10:50 | 32 | 280.95 |
| 07/29/2026 10:50 | 9 | 281.00 |
| 07/29/2026 10:50 | 8 | 281.10 |
| 07/29/2026 10:50 | 1 | 281.20 |
| 07/29/2026 10:50 | 12 | 281.20 |
| 07/29/2026 10:50 | 4 | 281.20 |
| 07/29/2026 10:50 | 9 | 281.15 |
| 07/29/2026 10:50 | 1 | 281.15 |
| 07/29/2026 10:50 | 18 | 281.05 |
| 07/29/2026 10:50 | 29 | 281.10 |
| 07/29/2026 10:50 | 4 | 281.10 |
| 07/29/2026 10:50 | 6 | 281.10 |
| 07/29/2026 10:50 | 27 | 281.10 |
| 07/29/2026 10:50 | 49 | 281.10 |
| 07/29/2026 10:50 | 21 | 281.10 |
| 07/29/2026 10:50 | 8 | 281.15 |
| 07/29/2026 10:50 | 22 | 281.15 |
| 07/29/2026 10:50 | 49 | 281.15 |
| 07/29/2026 10:50 | 12 | 281.25 |
| 07/29/2026 10:50 | 32 | 281.35 |
| 07/29/2026 10:50 | 25 | 281.30 |
| 07/29/2026 10:50 | 30 | 281.05 |
| 07/29/2026 10:50 | 12 | 281.05 |
| 07/29/2026 10:50 | 30 | 281.05 |
| 07/29/2026 10:50 | 27 | 281.10 |
| 07/29/2026 10:50 | 28 | 281.10 |
| 07/29/2026 10:50 | 28 | 281.15 |
| 07/29/2026 10:50 | 12 | 281.15 |
| 07/29/2026 10:50 | 4 | 281.15 |
| 07/29/2026 10:50 | 28 | 281.20 |
| 07/29/2026 10:50 | 10 | 281.20 |
| 07/29/2026 10:50 | 4 | 281.20 |
| 07/29/2026 10:50 | 23 | 281.25 |
| 07/29/2026 10:50 | 4 | 281.25 |
| 07/29/2026 10:50 | 10 | 281.30 |
| 07/29/2026 10:50 | 1 | 281.35 |
| 07/29/2026 10:50 | 2 | 281.30 |
| 07/29/2026 10:50 | 5 | 281.30 |
| 07/29/2026 10:50 | 28 | 281.20 |
| 07/29/2026 10:50 | 3 | 281.25 |
| 07/29/2026 10:50 | 1 | 281.25 |
| 07/29/2026 10:50 | 9 | 281.40 |
| 07/29/2026 10:50 | 3 | 281.40 |
| 07/29/2026 10:50 | 9 | 281.45 |
| 07/29/2026 10:50 | 12 | 281.50 |
| 07/29/2026 10:50 | 32 | 281.50 |
| 07/29/2026 10:49 | 2 | 281.50 |
| 07/29/2026 10:49 | 5 | 281.50 |
| 07/29/2026 10:49 | 2 | 281.50 |
| 07/29/2026 10:49 | 1 | 281.50 |
| 07/29/2026 10:49 | 1 | 281.35 |
| 07/29/2026 10:49 | 1 | 281.35 |
| 07/29/2026 10:49 | 1 | 281.35 |
| 07/29/2026 10:49 | 18 | 281.30 |
| 07/29/2026 10:49 | 40 | 281.30 |
| 07/29/2026 10:49 | 1 | 281.25 |
| 07/29/2026 10:49 | 29 | 281.15 |
| 07/29/2026 10:49 | 10 | 281.15 |
| 07/29/2026 10:49 | 12 | 281.15 |
| 07/29/2026 10:49 | 5 | 281.15 |
| 07/29/2026 10:49 | 12 | 281.10 |
| 07/29/2026 10:49 | 5 | 281.10 |
| 07/29/2026 10:49 | 5 | 281.00 |
| 07/29/2026 10:49 | 12 | 281.00 |
| 07/29/2026 10:49 | 5 | 281.00 |
| 07/29/2026 10:49 | 39 | 280.95 |
| 07/29/2026 10:49 | 12 | 280.90 |
| 07/29/2026 10:49 | 5 | 280.90 |
| 07/29/2026 10:49 | 21 | 280.85 |
| 07/29/2026 10:49 | 5 | 280.80 |
| 07/29/2026 10:49 | 4 | 280.90 |
| 07/29/2026 10:49 | 14 | 280.95 |
| 07/29/2026 10:49 | 10 | 281.00 |
| 07/29/2026 10:49 | 37 | 281.00 |
| 07/29/2026 10:49 | 5 | 281.10 |
| 07/29/2026 10:49 | 8 | 281.10 |
| 07/29/2026 10:49 | 2 | 281.00 |
| 07/29/2026 10:49 | 1 | 281.00 |
| 07/29/2026 10:49 | 2 | 281.00 |
| 07/29/2026 10:49 | 6 | 281.00 |
| 07/29/2026 10:49 | 2 | 281.00 |
| 07/29/2026 10:49 | 4 | 281.00 |
| 07/29/2026 10:49 | 2 | 281.00 |
| 07/29/2026 10:49 | 27 | 281.00 |
| 07/29/2026 10:49 | 11 | 281.00 |
| 07/29/2026 10:49 | 4 | 281.00 |
| 07/29/2026 10:49 | 2 | 280.95 |
| 07/29/2026 10:49 | 2 | 280.85 |
| 07/29/2026 10:49 | 4 | 280.80 |
| 07/29/2026 10:49 | 5 | 280.75 |
| 07/29/2026 10:49 | 2 | 280.75 |
| 07/29/2026 10:49 | 13 | 280.60 |
| 07/29/2026 10:49 | 7 | 280.60 |
| 07/29/2026 10:49 | 30 | 280.70 |
| 07/29/2026 10:49 | 6 | 280.65 |
| 07/29/2026 10:49 | 5 | 280.65 |
| 07/29/2026 10:49 | 9 | 280.70 |
| 07/29/2026 10:49 | 9 | 280.70 |
| 07/29/2026 10:49 | 20 | 280.70 |
| 07/29/2026 10:49 | 24 | 280.60 |
| 07/29/2026 10:49 | 9 | 280.60 |
| 07/29/2026 10:49 | 36 | 280.60 |
| 07/29/2026 10:49 | 41 | 280.55 |
| 07/29/2026 10:48 | 2 | 280.50 |
| 07/29/2026 10:48 | 5 | 280.50 |
| 07/29/2026 10:48 | 2 | 280.50 |
| 07/29/2026 10:48 | 77 | 280.35 |
| 07/29/2026 10:48 | 147 | 280.35 |
| 07/29/2026 10:48 | 5 | 280.35 |
| 07/29/2026 10:48 | 21 | 280.35 |
| 07/29/2026 10:48 | 10 | 280.40 |
| 07/29/2026 10:48 | 4 | 280.35 |
| 07/29/2026 10:48 | 8 | 280.45 |
| 07/29/2026 10:48 | 1 | 280.45 |
| 07/29/2026 10:48 | 2 | 280.45 |
| 07/29/2026 10:48 | 6 | 280.35 |
| 07/29/2026 10:48 | 10 | 280.30 |
| 07/29/2026 10:48 | 2 | 280.30 |
| 07/29/2026 10:48 | 50 | 280.35 |
| 07/29/2026 10:48 | 24 | 280.35 |
| 07/29/2026 10:48 | 11 | 280.15 |
| 07/29/2026 10:48 | 6 | 280.15 |
| 07/29/2026 10:48 | 30 | 280.00 |
| 07/29/2026 10:48 | 6 | 280.00 |
| 07/29/2026 10:48 | 6 | 280.00 |
| 07/29/2026 10:48 | 6 | 280.05 |
| 07/29/2026 10:48 | 6 | 280.05 |
| 07/29/2026 10:48 | 6 | 280.15 |
| 07/29/2026 10:48 | 21 | 280.35 |
| 07/29/2026 10:48 | 96 | 280.40 |
| 07/29/2026 10:48 | 16 | 280.40 |
| 07/29/2026 10:48 | 50 | 280.20 |
| 07/29/2026 10:48 | 60 | 280.10 |
| 07/29/2026 10:47 | 23 | 280.00 |
| 07/29/2026 10:47 | 6 | 280.00 |
| 07/29/2026 10:47 | 6 | 279.90 |
| 07/29/2026 10:47 | 16 | 279.90 |
| 07/29/2026 10:47 | 12 | 279.95 |
| 07/29/2026 10:47 | 4 | 279.95 |
| 07/29/2026 10:47 | 47 | 279.95 |
| 07/29/2026 10:47 | 23 | 279.95 |
| 07/29/2026 10:47 | 8 | 280.00 |
| 07/29/2026 10:47 | 7 | 280.10 |
| 07/29/2026 10:47 | 2 | 280.10 |
| 07/29/2026 10:47 | 16 | 280.15 |
| 07/29/2026 10:47 | 5 | 280.20 |
| 07/29/2026 10:47 | 8 | 280.25 |
| 07/29/2026 10:47 | 8 | 280.25 |
| 07/29/2026 10:47 | 62 | 280.25 |
| 07/29/2026 10:47 | 21 | 280.20 |
| 07/29/2026 10:47 | 30 | 280.25 |
| 07/29/2026 10:47 | 2 | 280.25 |
| 07/29/2026 10:47 | 4 | 280.25 |
| 07/29/2026 10:47 | 90 | 280.25 |
| 07/29/2026 10:47 | 32 | 280.15 |
| 07/29/2026 10:47 | 3 | 280.20 |
| 07/29/2026 10:47 | 6 | 280.20 |
| 07/29/2026 10:47 | 16 | 280.20 |
| 07/29/2026 10:47 | 2 | 280.20 |
| 07/29/2026 10:47 | 4 | 280.00 |
| 07/29/2026 10:47 | 6 | 280.00 |
| 07/29/2026 10:47 | 31 | 280.10 |
| 07/29/2026 10:47 | 6 | 280.00 |
| 07/29/2026 10:47 | 6 | 280.00 |
| 07/29/2026 10:47 | 2 | 280.30 |
| 07/29/2026 10:47 | 14 | 280.30 |
| 07/29/2026 10:47 | 6 | 280.35 |
| 07/29/2026 10:47 | 6 | 280.35 |
| 07/29/2026 10:47 | 20 | 280.35 |
| 07/29/2026 10:47 | 7 | 280.15 |
| 07/29/2026 10:47 | 6 | 280.15 |
| 07/29/2026 10:47 | 1 | 280.10 |
| 07/29/2026 10:47 | 6 | 280.05 |
| 07/29/2026 10:47 | 6 | 279.85 |
| 07/29/2026 10:47 | 26 | 279.90 |
| 07/29/2026 10:47 | 6 | 279.90 |
| 07/29/2026 10:47 | 6 | 279.90 |
| 07/29/2026 10:47 | 20 | 279.95 |
| 07/29/2026 10:47 | 30 | 279.95 |
| 07/29/2026 10:47 | 6 | 279.95 |
| 07/29/2026 10:47 | 30 | 280.00 |
| 07/29/2026 10:47 | 2 | 280.00 |
| 07/29/2026 10:47 | 6 | 280.00 |
| 07/29/2026 10:47 | 6 | 280.05 |
| 07/29/2026 10:47 | 3 | 279.90 |
| 07/29/2026 10:47 | 6 | 279.90 |
| 07/29/2026 10:47 | 7 | 279.95 |
| 07/29/2026 10:47 | 30 | 279.95 |
| 07/29/2026 10:47 | 7 | 279.95 |
| 07/29/2026 10:47 | 30 | 280.05 |
| 07/29/2026 10:47 | 6 | 280.05 |
| 07/29/2026 10:47 | 28 | 280.15 |
| 07/29/2026 10:47 | 7 | 280.15 |
| 07/29/2026 10:47 | 10 | 280.10 |
| 07/29/2026 10:47 | 30 | 280.15 |
| 07/29/2026 10:47 | 7 | 280.15 |
| 07/29/2026 10:47 | 2 | 280.30 |
| 07/29/2026 10:47 | 30 | 280.30 |
| 07/29/2026 10:47 | 1 | 280.30 |
| 07/29/2026 10:47 | 7 | 280.30 |
| 07/29/2026 10:47 | 7 | 280.35 |
| 07/29/2026 10:47 | 1 | 280.35 |
| 07/29/2026 10:47 | 30 | 280.35 |
| 07/29/2026 10:47 | 20 | 280.35 |
| 07/29/2026 10:47 | 20 | 280.45 |
| 07/29/2026 10:47 | 7 | 280.45 |
| 07/29/2026 10:47 | 7 | 280.40 |
| 07/29/2026 10:47 | 7 | 280.40 |
| 07/29/2026 10:47 | 6 | 280.45 |
| 07/29/2026 10:47 | 7 | 280.45 |
| 07/29/2026 10:47 | 25 | 280.45 |
| 07/29/2026 10:47 | 14 | 280.45 |
| 07/29/2026 10:47 | 12 | 280.45 |
| 07/29/2026 10:47 | 30 | 280.60 |
| 07/29/2026 10:47 | 31 | 280.60 |
| 07/29/2026 10:47 | 7 | 280.60 |
| 07/29/2026 10:47 | 29 | 280.60 |
| 07/29/2026 10:47 | 7 | 280.60 |
| 07/29/2026 10:47 | 20 | 280.70 |
| 07/29/2026 10:47 | 7 | 280.70 |
| 07/29/2026 10:47 | 7 | 280.55 |
| 07/29/2026 10:47 | 20 | 280.45 |
| 07/29/2026 10:47 | 7 | 280.45 |
| 07/29/2026 10:47 | 8 | 280.50 |
| 07/29/2026 10:47 | 9 | 280.65 |
| 07/29/2026 10:47 | 7 | 280.65 |
| 07/29/2026 10:47 | 10 | 280.65 |
| 07/29/2026 10:47 | 24 | 280.65 |
| 07/29/2026 10:47 | 1 | 280.60 |
| 07/29/2026 10:47 | 7 | 280.50 |
| 07/29/2026 10:47 | 100 | 280.50 |
| 07/29/2026 10:47 | 2 | 280.50 |
| 07/29/2026 10:47 | 1 | 280.30 |
| 07/29/2026 10:47 | 7 | 280.45 |
| 07/29/2026 10:47 | 7 | 280.45 |
| 07/29/2026 10:47 | 6 | 280.45 |
| 07/29/2026 10:47 | 16 | 280.20 |
| 07/29/2026 10:47 | 7 | 280.15 |
| 07/29/2026 10:47 | 10 | 280.00 |
| 07/29/2026 10:47 | 30 | 280.15 |
| 07/29/2026 10:47 | 19 | 280.15 |
| 07/29/2026 10:47 | 11 | 280.15 |
| 07/29/2026 10:47 | 33 | 280.20 |
| 07/29/2026 10:47 | 10 | 280.15 |
| 07/29/2026 10:47 | 23 | 280.15 |
| 07/29/2026 10:47 | 48 | 280.20 |
| 07/29/2026 10:47 | 10 | 280.15 |
| 07/29/2026 10:47 | 35 | 280.15 |
| 07/29/2026 10:47 | 2 | 280.15 |
| 07/29/2026 10:47 | 53 | 280.10 |
| 07/29/2026 10:47 | 10 | 280.00 |
| 07/29/2026 10:47 | 10 | 280.00 |
| 07/29/2026 10:47 | 17 | 280.00 |
| 07/29/2026 10:47 | 17 | 280.00 |
| 07/29/2026 10:47 | 15 | 280.00 |
| 07/29/2026 10:47 | 2 | 280.00 |
| 07/29/2026 10:47 | 17 | 280.00 |
| 07/29/2026 10:47 | 17 | 280.00 |
| 07/29/2026 10:47 | 17 | 280.00 |
| 07/29/2026 10:47 | 7 | 280.00 |
| 07/29/2026 10:47 | 29 | 280.10 |
| 07/29/2026 10:47 | 1 | 280.10 |
| 07/29/2026 10:47 | 7 | 280.10 |
| 07/29/2026 10:47 | 7 | 279.95 |
| 07/29/2026 10:47 | 5 | 279.85 |
| 07/29/2026 10:47 | 30 | 279.85 |
| 07/29/2026 10:47 | 5 | 279.90 |
| 07/29/2026 10:47 | 7 | 280.05 |
| 07/29/2026 10:47 | 20 | 280.05 |
| 07/29/2026 10:47 | 1 | 280.05 |
| 07/29/2026 10:47 | 2 | 280.00 |
| 07/29/2026 10:47 | 7 | 280.00 |
| 07/29/2026 10:47 | 20 | 280.10 |
| 07/29/2026 10:47 | 7 | 280.10 |
| 07/29/2026 10:47 | 32 | 280.10 |
| 07/29/2026 10:47 | 10 | 280.10 |
| 07/29/2026 10:47 | 25 | 280.10 |
| 07/29/2026 10:47 | 34 | 280.10 |
| 07/29/2026 10:47 | 1 | 280.00 |
| 07/29/2026 10:47 | 60 | 280.00 |
| 07/29/2026 10:47 | 24 | 280.00 |
| 07/29/2026 10:47 | 171 | 280.00 |
| 07/29/2026 10:47 | 24 | 280.00 |
| 07/29/2026 10:47 | 24 | 280.00 |
| 07/29/2026 10:47 | 8 | 280.00 |
| 07/29/2026 10:47 | 32 | 280.00 |
| 07/29/2026 10:47 | 32 | 280.00 |
| 07/29/2026 10:47 | 32 | 280.00 |
| 07/29/2026 10:47 | 31 | 280.00 |
| 07/29/2026 10:47 | 1 | 280.00 |
| 07/29/2026 10:47 | 32 | 280.00 |
| 07/29/2026 10:47 | 4 | 280.10 |
| 07/29/2026 10:47 | 12 | 280.10 |
| 07/29/2026 10:47 | 10 | 280.05 |
| 07/29/2026 10:47 | 84 | 280.00 |
| 07/29/2026 10:47 | 62 | 280.00 |
| 07/29/2026 10:47 | 188 | 280.00 |
| 07/29/2026 10:47 | 2 | 280.00 |
| 07/29/2026 10:47 | 62 | 280.00 |
| 07/29/2026 10:47 | 102 | 280.00 |
| 07/29/2026 10:47 | 5 | 280.00 |
| 07/29/2026 10:47 | 2 | 280.00 |
| 07/29/2026 10:47 | 30 | 280.00 |
| 07/29/2026 10:47 | 55 | 280.00 |
| 07/29/2026 10:47 | 50 | 280.00 |
| 07/29/2026 10:47 | 4 | 280.00 |
| 07/29/2026 10:47 | 300 | 280.00 |
| 07/29/2026 10:47 | 30 | 280.00 |
| 07/29/2026 10:47 | 1 | 280.00 |
| 07/29/2026 10:47 | 5 | 280.00 |
| 07/29/2026 10:47 | 5 | 280.00 |
| 07/29/2026 10:47 | 726 | 280.00 |
| 07/29/2026 10:47 | 1 | 280.00 |
| 07/29/2026 10:47 | 20 | 280.00 |
| 07/29/2026 10:47 | 4 | 280.00 |
| 07/29/2026 10:47 | 2 | 280.00 |
| 07/29/2026 10:47 | 250 | 280.00 |
| 07/29/2026 10:47 | 1 | 280.00 |
| 07/29/2026 10:47 | 3 | 280.00 |
| 07/29/2026 10:47 | 4 | 280.00 |
| 07/29/2026 10:47 | 36 | 280.00 |
| 07/29/2026 10:47 | 40 | 280.00 |
| 07/29/2026 10:47 | 20 | 280.00 |
| 07/29/2026 10:47 | 2 | 280.00 |
| 07/29/2026 10:47 | 5 | 279.80 |
| 07/29/2026 10:47 | 7 | 279.85 |
| 07/29/2026 10:47 | 7 | 279.90 |
| 07/29/2026 10:47 | 16 | 279.95 |
| 07/29/2026 10:47 | 140 | 279.95 |
| 07/29/2026 10:47 | 50 | 279.95 |
| 07/29/2026 10:47 | 3 | 279.95 |
| 07/29/2026 10:47 | 2 | 279.90 |
| 07/29/2026 10:47 | 29 | 279.90 |
| 07/29/2026 10:47 | 250 | 279.90 |
| 07/29/2026 10:47 | 90 | 279.90 |
| 07/29/2026 10:47 | 25 | 279.90 |
| 07/29/2026 10:47 | 31 | 279.90 |
| 07/29/2026 10:47 | 29 | 279.85 |
| 07/29/2026 10:47 | 2 | 279.85 |
| 07/29/2026 10:47 | 15 | 279.65 |
| 07/29/2026 10:47 | 7 | 279.70 |
| 07/29/2026 10:46 | 36 | 279.65 |
| 07/29/2026 10:46 | 29 | 279.70 |
| 07/29/2026 10:46 | 266 | 279.65 |
| 07/29/2026 10:46 | 1 | 279.65 |
| 07/29/2026 10:46 | 11 | 279.45 |
| 07/29/2026 10:46 | 3 | 279.50 |
| 07/29/2026 10:46 | 1 | 279.60 |
| 07/29/2026 10:46 | 38 | 279.55 |
| 07/29/2026 10:46 | 30 | 279.50 |
| 07/29/2026 10:46 | 8 | 279.50 |
| 07/29/2026 10:46 | 28 | 279.45 |
| 07/29/2026 10:46 | 35 | 279.45 |
| 07/29/2026 10:46 | 30 | 279.45 |
| 07/29/2026 10:46 | 7 | 279.45 |
| 07/29/2026 10:46 | 12 | 279.35 |
| 07/29/2026 10:46 | 20 | 279.35 |
| 07/29/2026 10:46 | 2 | 279.30 |
| 07/29/2026 10:46 | 2 | 279.20 |
| 07/29/2026 10:46 | 21 | 279.00 |
| 07/29/2026 10:46 | 12 | 278.95 |
| 07/29/2026 10:46 | 8 | 278.95 |
| 07/29/2026 10:46 | 1 | 278.95 |
| 07/29/2026 10:46 | 7 | 278.95 |
| 07/29/2026 10:46 | 28 | 278.90 |
| 07/29/2026 10:46 | 33 | 278.95 |
| 07/29/2026 10:46 | 30 | 278.95 |
| 07/29/2026 10:46 | 34 | 278.85 |
| 07/29/2026 10:46 | 17 | 278.85 |
| 07/29/2026 10:46 | 17 | 278.85 |
| 07/29/2026 10:46 | 28 | 278.85 |
| 07/29/2026 10:46 | 29 | 278.70 |
| 07/29/2026 10:46 | 2 | 278.65 |
| 07/29/2026 10:46 | 29 | 278.65 |
| 07/29/2026 10:46 | 30 | 278.60 |
| 07/29/2026 10:46 | 7 | 278.60 |
| 07/29/2026 10:46 | 42 | 278.55 |
| 07/29/2026 10:45 | 1 | 278.45 |
| 07/29/2026 10:45 | 8 | 278.50 |
| 07/29/2026 10:45 | 29 | 278.60 |
| 07/29/2026 10:45 | 28 | 278.50 |
| 07/29/2026 10:45 | 22 | 278.55 |
| 07/29/2026 10:45 | 23 | 278.65 |
| 07/29/2026 10:45 | 10 | 278.80 |
| 07/29/2026 10:45 | 7 | 278.80 |
| 07/29/2026 10:45 | 28 | 278.70 |
| 07/29/2026 10:45 | 14 | 278.70 |
| 07/29/2026 10:45 | 30 | 278.80 |
| 07/29/2026 10:45 | 12 | 278.85 |
| 07/29/2026 10:45 | 1 | 278.85 |
| 07/29/2026 10:45 | 15 | 278.95 |
| 07/29/2026 10:45 | 1 | 279.00 |
| 07/29/2026 10:45 | 4 | 279.00 |
| 07/29/2026 10:45 | 30 | 279.10 |
| 07/29/2026 10:45 | 28 | 279.10 |
| 07/29/2026 10:45 | 12 | 279.10 |
| 07/29/2026 10:45 | 7 | 279.10 |
| 07/29/2026 10:45 | 20 | 279.00 |
| 07/29/2026 10:45 | 4 | 279.00 |
| 07/29/2026 10:45 | 29 | 279.00 |
| 07/29/2026 10:45 | 28 | 279.05 |
| 07/29/2026 10:45 | 7 | 279.05 |
| 07/29/2026 10:45 | 12 | 279.20 |
| 07/29/2026 10:45 | 7 | 279.00 |
| 07/29/2026 10:45 | 10 | 279.15 |
| 07/29/2026 10:45 | 30 | 279.15 |
| 07/29/2026 10:45 | 18 | 279.15 |
| 07/29/2026 10:45 | 10 | 279.10 |
| 07/29/2026 10:45 | 30 | 279.10 |
| 07/29/2026 10:45 | 7 | 279.10 |
| 07/29/2026 10:45 | 29 | 279.10 |
| 07/29/2026 10:45 | 2 | 279.10 |
| 07/29/2026 10:45 | 8 | 279.00 |
| 07/29/2026 10:45 | 1 | 279.00 |
| 07/29/2026 10:45 | 13 | 279.00 |
| 07/29/2026 10:45 | 31 | 279.00 |
| 07/29/2026 10:45 | 4 | 279.00 |
| 07/29/2026 10:45 | 30 | 279.00 |
| 07/29/2026 10:45 | 1 | 279.05 |
| 07/29/2026 10:45 | 19 | 279.00 |
| 07/29/2026 10:45 | 1 | 279.00 |
| 07/29/2026 10:45 | 30 | 279.00 |
| 07/29/2026 10:45 | 8 | 279.00 |
| 07/29/2026 10:45 | 2 | 279.00 |
| 07/29/2026 10:45 | 2 | 279.00 |
| 07/29/2026 10:45 | 4 | 279.00 |
| 07/29/2026 10:45 | 5 | 279.00 |
| 07/29/2026 10:45 | 7 | 278.85 |
| 07/29/2026 10:45 | 9 | 278.85 |
| 07/29/2026 10:45 | 23 | 278.95 |
| 07/29/2026 10:45 | 7 | 278.95 |
| 07/29/2026 10:45 | 17 | 278.85 |
| 07/29/2026 10:45 | 18 | 278.85 |
| 07/29/2026 10:45 | 2 | 278.85 |
| 07/29/2026 10:45 | 2 | 278.95 |
| 07/29/2026 10:45 | 5 | 278.80 |
| 07/29/2026 10:44 | 24 | 278.90 |
| 07/29/2026 10:44 | 2 | 278.80 |
| 07/29/2026 10:44 | 22 | 278.75 |
| 07/29/2026 10:44 | 49 | 278.75 |
| 07/29/2026 10:44 | 29 | 278.80 |
| 07/29/2026 10:44 | 18 | 278.75 |
| 07/29/2026 10:44 | 2 | 278.75 |
| 07/29/2026 10:43 | 18 | 278.60 |
| 07/29/2026 10:43 | 11 | 278.60 |
| 07/29/2026 10:43 | 10 | 278.60 |
| 07/29/2026 10:43 | 5 | 278.85 |
| 07/29/2026 10:43 | 3 | 278.85 |
| 07/29/2026 10:43 | 12 | 278.85 |
| 07/29/2026 10:43 | 4 | 278.85 |
| 07/29/2026 10:43 | 17 | 278.85 |
| 07/29/2026 10:43 | 2 | 278.90 |
| 07/29/2026 10:43 | 6 | 278.90 |
| 07/29/2026 10:43 | 30 | 278.65 |
| 07/29/2026 10:43 | 10 | 278.65 |
| 07/29/2026 10:43 | 31 | 278.75 |
| 07/29/2026 10:43 | 30 | 278.70 |
| 07/29/2026 10:43 | 29 | 278.65 |
| 07/29/2026 10:43 | 62 | 278.60 |
| 07/29/2026 10:43 | 3 | 278.55 |
| 07/29/2026 10:43 | 3 | 278.55 |
| 07/29/2026 10:43 | 28 | 278.55 |
| 07/29/2026 10:43 | 74 | 278.55 |
| 07/29/2026 10:43 | 2 | 278.55 |
| 07/29/2026 10:43 | 30 | 278.40 |
| 07/29/2026 10:43 | 30 | 278.50 |
| 07/29/2026 10:43 | 6 | 278.50 |
| 07/29/2026 10:43 | 30 | 278.50 |
| 07/29/2026 10:43 | 20 | 278.50 |
| 07/29/2026 10:43 | 15 | 278.30 |
| 07/29/2026 10:43 | 30 | 278.45 |
| 07/29/2026 10:43 | 3 | 278.45 |
| 07/29/2026 10:42 | 1 | 278.25 |
| 07/29/2026 10:42 | 9 | 278.25 |
| 07/29/2026 10:42 | 56 | 278.20 |
| 07/29/2026 10:42 | 98 | 278.20 |
| 07/29/2026 10:42 | 29 | 278.20 |
| 07/29/2026 10:42 | 16 | 278.20 |
| 07/29/2026 10:42 | 6 | 278.20 |
| 07/29/2026 10:42 | 5 | 278.10 |
| 07/29/2026 10:42 | 27 | 278.05 |
| 07/29/2026 10:42 | 30 | 278.05 |
| 07/29/2026 10:42 | 22 | 278.05 |
| 07/29/2026 10:42 | 8 | 278.05 |
| 07/29/2026 10:42 | 10 | 278.05 |
| 07/29/2026 10:42 | 12 | 278.05 |
| 07/29/2026 10:42 | 30 | 278.05 |
| 07/29/2026 10:42 | 30 | 278.05 |
| 07/29/2026 10:42 | 1 | 278.00 |
| 07/29/2026 10:42 | 22 | 278.00 |
| 07/29/2026 10:42 | 6 | 277.95 |
| 07/29/2026 10:42 | 51 | 277.95 |
| 07/29/2026 10:42 | 51 | 277.95 |
| 07/29/2026 10:42 | 3 | 277.95 |
| 07/29/2026 10:42 | 20 | 277.90 |
| 07/29/2026 10:42 | 18 | 278.00 |
| 07/29/2026 10:42 | 17 | 278.15 |
| 07/29/2026 10:42 | 6 | 278.15 |
| 07/29/2026 10:42 | 12 | 278.10 |
| 07/29/2026 10:42 | 6 | 278.10 |
| 07/29/2026 10:42 | 22 | 278.10 |
| 07/29/2026 10:42 | 6 | 278.10 |
| 07/29/2026 10:42 | 36 | 277.95 |
| 07/29/2026 10:42 | 9 | 278.00 |
| 07/29/2026 10:42 | 18 | 278.00 |
| 07/29/2026 10:42 | 11 | 278.00 |
| 07/29/2026 10:42 | 7 | 278.00 |
| 07/29/2026 10:42 | 4 | 278.05 |
| 07/29/2026 10:42 | 8 | 278.05 |
| 07/29/2026 10:42 | 36 | 278.05 |
| 07/29/2026 10:42 | 28 | 278.05 |
| 07/29/2026 10:42 | 19 | 278.05 |
| 07/29/2026 10:42 | 36 | 278.10 |
| 07/29/2026 10:42 | 31 | 278.10 |
| 07/29/2026 10:42 | 6 | 278.10 |
| 07/29/2026 10:42 | 26 | 278.10 |
| 07/29/2026 10:42 | 5 | 278.10 |
| 07/29/2026 10:42 | 18 | 278.25 |
| 07/29/2026 10:42 | 10 | 278.25 |
| 07/29/2026 10:42 | 6 | 278.25 |
| 07/29/2026 10:42 | 30 | 278.30 |
| 07/29/2026 10:42 | 30 | 278.25 |
| 07/29/2026 10:42 | 23 | 278.30 |
| 07/29/2026 10:42 | 30 | 278.30 |
| 07/29/2026 10:42 | 8 | 278.15 |
| 07/29/2026 10:42 | 29 | 278.30 |
| 07/29/2026 10:42 | 30 | 278.30 |
| 07/29/2026 10:42 | 29 | 278.30 |
| 07/29/2026 10:42 | 5 | 278.30 |
| 07/29/2026 10:42 | 27 | 278.15 |
| 07/29/2026 10:42 | 4 | 278.15 |
| 07/29/2026 10:42 | 4 | 278.25 |
| 07/29/2026 10:42 | 30 | 278.35 |
| 07/29/2026 10:42 | 30 | 278.35 |
| 07/29/2026 10:42 | 5 | 278.35 |
| 07/29/2026 10:42 | 22 | 278.25 |
| 07/29/2026 10:42 | 29 | 278.40 |
| 07/29/2026 10:42 | 30 | 278.35 |
| 07/29/2026 10:42 | 5 | 278.35 |
| 07/29/2026 10:42 | 28 | 278.35 |
| 07/29/2026 10:42 | 74 | 278.35 |
| 07/29/2026 10:42 | 5 | 278.25 |
| 07/29/2026 10:42 | 81 | 278.25 |
| 07/29/2026 10:42 | 29 | 278.25 |
| 07/29/2026 10:42 | 1 | 278.30 |
| 07/29/2026 10:42 | 31 | 278.30 |
| 07/29/2026 10:42 | 10 | 278.30 |
| 07/29/2026 10:42 | 30 | 278.30 |
| 07/29/2026 10:42 | 5 | 278.30 |
| 07/29/2026 10:42 | 30 | 278.25 |
| 07/29/2026 10:42 | 5 | 278.25 |
| 07/29/2026 10:41 | 29 | 278.20 |
| 07/29/2026 10:41 | 5 | 278.20 |
| 07/29/2026 10:41 | 3 | 278.10 |
| 07/29/2026 10:41 | 63 | 278.25 |
| 07/29/2026 10:41 | 5 | 278.20 |
| 07/29/2026 10:41 | 5 | 278.10 |
| 07/29/2026 10:41 | 15 | 278.20 |
| 07/29/2026 10:41 | 9 | 278.15 |
| 07/29/2026 10:41 | 9 | 278.15 |
| 07/29/2026 10:41 | 10 | 278.15 |
| 07/29/2026 10:41 | 32 | 278.25 |
| 07/29/2026 10:41 | 32 | 278.25 |
| 07/29/2026 10:41 | 33 | 278.30 |
| 07/29/2026 10:41 | 32 | 278.20 |
| 07/29/2026 10:41 | 13 | 278.25 |
| 07/29/2026 10:41 | 14 | 278.275 |
| 07/29/2026 10:41 | 51 | 278.40 |
| 07/29/2026 10:41 | 5 | 278.40 |
| 07/29/2026 10:41 | 32 | 278.25 |
| 07/29/2026 10:41 | 30 | 278.20 |
| 07/29/2026 10:41 | 5 | 278.20 |
| 07/29/2026 10:41 | 10 | 278.20 |
| 07/29/2026 10:41 | 28 | 278.25 |
| 07/29/2026 10:41 | 5 | 278.25 |
| 07/29/2026 10:41 | 16 | 278.25 |
| 07/29/2026 10:41 | 16 | 278.30 |
| 07/29/2026 10:41 | 30 | 278.30 |
| 07/29/2026 10:41 | 20 | 278.30 |
| 07/29/2026 10:41 | 5 | 278.30 |
| 07/29/2026 10:41 | 22 | 278.35 |
| 07/29/2026 10:41 | 5 | 278.35 |
| 07/29/2026 10:41 | 32 | 278.45 |
| 07/29/2026 10:41 | 36 | 278.40 |
| 07/29/2026 10:41 | 30 | 278.40 |
| 07/29/2026 10:41 | 87 | 278.35 |
| 07/29/2026 10:41 | 30 | 278.30 |
| 07/29/2026 10:41 | 37 | 278.20 |
| 07/29/2026 10:41 | 40 | 278.20 |
| 07/29/2026 10:41 | 460 | 278.20 |
| 07/29/2026 10:41 | 40 | 278.20 |
| 07/29/2026 10:41 | 96 | 278.20 |
| 07/29/2026 10:41 | 392 | 278.20 |
| 07/29/2026 10:41 | 12 | 278.20 |
| 07/29/2026 10:41 | 500 | 278.20 |
| 07/29/2026 10:41 | 146 | 278.20 |
| 07/29/2026 10:41 | 18 | 278.20 |
| 07/29/2026 10:41 | 107 | 278.20 |
| 07/29/2026 10:41 | 375 | 278.20 |
| 07/29/2026 10:41 | 5 | 278.20 |
| 07/29/2026 10:41 | 370 | 278.20 |
| 07/29/2026 10:41 | 130 | 278.20 |
| 07/29/2026 10:41 | 185 | 278.20 |
| 07/29/2026 10:41 | 93 | 278.20 |
| 07/29/2026 10:41 | 127 | 278.20 |
| 07/29/2026 10:41 | 169 | 278.20 |
| 07/29/2026 10:41 | 112 | 278.20 |
| 07/29/2026 10:41 | 20 | 278.20 |
| 07/29/2026 10:41 | 72 | 278.20 |
| 07/29/2026 10:41 | 20 | 278.20 |
| 07/29/2026 10:41 | 480 | 278.20 |
| 07/29/2026 10:41 | 20 | 278.20 |
| 07/29/2026 10:41 | 139 | 278.20 |
| 07/29/2026 10:41 | 4 | 278.20 |
| 07/29/2026 10:41 | 5 | 278.20 |
| 07/29/2026 10:41 | 67 | 278.20 |
| 07/29/2026 10:41 | 279 | 278.20 |
| 07/29/2026 10:41 | 6 | 278.20 |
| 07/29/2026 10:41 | 72 | 278.20 |
| 07/29/2026 10:41 | 2 | 278.20 |
| 07/29/2026 10:41 | 29 | 278.20 |
| 07/29/2026 10:41 | 72 | 278.20 |
| 07/29/2026 10:41 | 72 | 278.20 |
| 07/29/2026 10:41 | 4 | 278.20 |
| 07/29/2026 10:41 | 100 | 278.20 |
| 07/29/2026 10:41 | 5 | 278.20 |
| 07/29/2026 10:41 | 104 | 278.20 |
| 07/29/2026 10:41 | 2 | 278.20 |
| 07/29/2026 10:41 | 112 | 278.20 |
| 07/29/2026 10:41 | 8 | 278.20 |
| 07/29/2026 10:41 | 20 | 278.20 |
| 07/29/2026 10:41 | 237 | 278.10 |
| 07/29/2026 10:41 | 183 | 278.10 |
| 07/29/2026 10:41 | 185 | 278.10 |
| 07/29/2026 10:41 | 315 | 278.10 |
| 07/29/2026 10:41 | 185 | 278.10 |
| 07/29/2026 10:41 | 500 | 278.10 |
| 07/29/2026 10:41 | 104 | 278.10 |
| 07/29/2026 10:41 | 396 | 278.10 |
| 07/29/2026 10:41 | 30 | 278.10 |
| 07/29/2026 10:41 | 500 | 278.10 |
| 07/29/2026 10:41 | 29 | 278.10 |
| 07/29/2026 10:41 | 2 | 278.10 |
| 07/29/2026 10:41 | 28 | 278.10 |
| 07/29/2026 10:41 | 366 | 278.10 |
| 07/29/2026 10:41 | 33 | 278.00 |
| 07/29/2026 10:41 | 21 | 277.90 |
| 07/29/2026 10:41 | 10 | 277.90 |
| 07/29/2026 10:41 | 2 | 277.90 |
| 07/29/2026 10:41 | 6 | 277.75 |
| 07/29/2026 10:41 | 5 | 277.75 |
| 07/29/2026 10:41 | 2 | 277.75 |
| 07/29/2026 10:41 | 5 | 277.85 |
| 07/29/2026 10:41 | 21 | 277.85 |
| 07/29/2026 10:41 | 3 | 278.00 |
| 07/29/2026 10:41 | 5 | 278.00 |
| 07/29/2026 10:41 | 29 | 278.00 |
| 07/29/2026 10:41 | 1 | 277.75 |
| 07/29/2026 10:41 | 12 | 277.70 |
| 07/29/2026 10:41 | 10 | 277.75 |
| 07/29/2026 10:41 | 8 | 277.90 |
| 07/29/2026 10:41 | 30 | 278.00 |
| 07/29/2026 10:41 | 1 | 278.00 |
| 07/29/2026 10:41 | 10 | 277.95 |
| 07/29/2026 10:41 | 2 | 278.00 |
| 07/29/2026 10:41 | 16 | 277.90 |
| 07/29/2026 10:41 | 5 | 277.90 |
| 07/29/2026 10:41 | 14 | 278.00 |
| 07/29/2026 10:41 | 14 | 278.00 |
| 07/29/2026 10:41 | 2 | 278.00 |
| 07/29/2026 10:41 | 14 | 278.00 |
| 07/29/2026 10:41 | 2 | 278.00 |
| 07/29/2026 10:41 | 14 | 278.00 |
| 07/29/2026 10:41 | 2 | 278.00 |
| 07/29/2026 10:41 | 16 | 278.00 |
| 07/29/2026 10:41 | 28 | 278.00 |
| 07/29/2026 10:41 | 50 | 278.00 |
| 07/29/2026 10:41 | 143 | 278.00 |
| 07/29/2026 10:41 | 1 | 278.00 |
| 07/29/2026 10:40 | 10 | 277.80 |
| 07/29/2026 10:40 | 10 | 277.75 |
| 07/29/2026 10:40 | 5 | 277.75 |
| 07/29/2026 10:40 | 5 | 277.80 |
| 07/29/2026 10:40 | 10 | 277.80 |
| 07/29/2026 10:40 | 5 | 277.95 |
| 07/29/2026 10:40 | 3 | 277.95 |
| 07/29/2026 10:40 | 28 | 277.95 |
| 07/29/2026 10:40 | 5 | 277.85 |
| 07/29/2026 10:40 | 61 | 277.75 |
| 07/29/2026 10:40 | 25 | 277.75 |
| 07/29/2026 10:40 | 30 | 277.70 |
| 07/29/2026 10:40 | 1 | 277.70 |
| 07/29/2026 10:40 | 5 | 277.65 |
| 07/29/2026 10:40 | 29 | 277.75 |
| 07/29/2026 10:40 | 30 | 277.70 |
| 07/29/2026 10:40 | 30 | 277.70 |
| 07/29/2026 10:40 | 5 | 277.70 |
| 07/29/2026 10:40 | 16 | 277.65 |
| 07/29/2026 10:40 | 5 | 277.70 |
| 07/29/2026 10:40 | 81 | 277.70 |
| 07/29/2026 10:40 | 30 | 277.65 |
| 07/29/2026 10:40 | 2 | 277.50 |
| 07/29/2026 10:40 | 17 | 277.50 |
| 07/29/2026 10:40 | 25 | 277.50 |
| 07/29/2026 10:40 | 40 | 277.50 |
| 07/29/2026 10:40 | 3 | 277.50 |
| 07/29/2026 10:40 | 6 | 277.50 |
| 07/29/2026 10:40 | 12 | 277.50 |
| 07/29/2026 10:40 | 20 | 277.45 |
| 07/29/2026 10:40 | 13 | 277.35 |
| 07/29/2026 10:40 | 5 | 277.30 |
| 07/29/2026 10:40 | 5 | 277.30 |
| 07/29/2026 10:40 | 1 | 277.25 |
| 07/29/2026 10:40 | 5 | 277.30 |
| 07/29/2026 10:40 | 4 | 277.30 |
| 07/29/2026 10:40 | 1 | 277.40 |
| 07/29/2026 10:39 | 21 | 277.40 |
| 07/29/2026 10:39 | 7 | 277.45 |
| 07/29/2026 10:39 | 15 | 277.45 |
| 07/29/2026 10:39 | 15 | 277.45 |
| 07/29/2026 10:39 | 29 | 277.45 |
| 07/29/2026 10:39 | 5 | 277.45 |
| 07/29/2026 10:39 | 37 | 277.45 |
| 07/29/2026 10:39 | 37 | 277.50 |
| 07/29/2026 10:39 | 15 | 277.60 |
| 07/29/2026 10:39 | 15 | 277.60 |
| 07/29/2026 10:39 | 6 | 277.70 |
| 07/29/2026 10:39 | 18 | 277.70 |
| 07/29/2026 10:39 | 39 | 277.80 |
| 07/29/2026 10:39 | 1 | 277.85 |
| 07/29/2026 10:39 | 2 | 277.85 |
| 07/29/2026 10:39 | 3 | 277.85 |
| 07/29/2026 10:39 | 2 | 277.85 |
| 07/29/2026 10:39 | 3 | 277.65 |
| 07/29/2026 10:39 | 3 | 277.75 |
| 07/29/2026 10:39 | 33 | 277.75 |
| 07/29/2026 10:39 | 17 | 277.80 |
| 07/29/2026 10:39 | 30 | 277.95 |
| 07/29/2026 10:39 | 4 | 277.95 |
| 07/29/2026 10:39 | 7 | 277.85 |
| 07/29/2026 10:39 | 8 | 277.90 |
| 07/29/2026 10:39 | 21 | 277.90 |
| 07/29/2026 10:39 | 6 | 277.80 |
| 07/29/2026 10:39 | 2 | 277.80 |
| 07/29/2026 10:39 | 6 | 277.70 |
| 07/29/2026 10:38 | 28 | 277.70 |
| 07/29/2026 10:38 | 4 | 277.70 |
| 07/29/2026 10:38 | 10 | 277.75 |
| 07/29/2026 10:38 | 29 | 277.90 |
| 07/29/2026 10:38 | 30 | 277.90 |
| 07/29/2026 10:38 | 10 | 277.90 |
| 07/29/2026 10:38 | 4 | 277.90 |
| 07/29/2026 10:38 | 10 | 277.95 |
| 07/29/2026 10:38 | 7 | 277.95 |
| 07/29/2026 10:38 | 134 | 278.10 |
| 07/29/2026 10:38 | 47 | 278.10 |
| 07/29/2026 10:38 | 12 | 277.80 |
| 07/29/2026 10:38 | 1 | 277.80 |
| 07/29/2026 10:38 | 3 | 277.80 |
| 07/29/2026 10:38 | 10 | 277.80 |
| 07/29/2026 10:38 | 5 | 277.95 |
| 07/29/2026 10:38 | 10 | 277.95 |
| 07/29/2026 10:38 | 309 | 278.10 |
| 07/29/2026 10:38 | 43 | 278.10 |
| 07/29/2026 10:38 | 101 | 278.10 |
| 07/29/2026 10:38 | 309 | 278.10 |
| 07/29/2026 10:38 | 191 | 278.10 |
| 07/29/2026 10:38 | 336 | 278.10 |
| 07/29/2026 10:38 | 193 | 278.10 |
| 07/29/2026 10:38 | 18 | 278.10 |
| 07/29/2026 10:38 | 108 | 278.10 |
| 07/29/2026 10:38 | 181 | 278.10 |
| 07/29/2026 10:38 | 29 | 278.10 |
| 07/29/2026 10:38 | 20 | 277.95 |
| 07/29/2026 10:38 | 2 | 278.00 |
| 07/29/2026 10:38 | 5 | 277.95 |
| 07/29/2026 10:38 | 3 | 278.00 |
| 07/29/2026 10:38 | 10 | 278.05 |
| 07/29/2026 10:38 | 22 | 278.15 |
| 07/29/2026 10:38 | 4 | 278.15 |
| 07/29/2026 10:38 | 1 | 278.20 |
| 07/29/2026 10:38 | 10 | 278.30 |
| 07/29/2026 10:38 | 5 | 278.30 |
| 07/29/2026 10:37 | 11 | 278.40 |
| 07/29/2026 10:37 | 11 | 278.40 |
| 07/29/2026 10:37 | 6 | 278.40 |
| 07/29/2026 10:37 | 1 | 278.40 |
| 07/29/2026 10:37 | 12 | 278.50 |
| 07/29/2026 10:37 | 15 | 278.60 |
| 07/29/2026 10:37 | 13 | 278.70 |
| 07/29/2026 10:37 | 2 | 278.70 |
| 07/29/2026 10:37 | 30 | 278.70 |
| 07/29/2026 10:37 | 4 | 278.70 |
| 07/29/2026 10:37 | 2 | 278.60 |
| 07/29/2026 10:37 | 1 | 278.60 |
| 07/29/2026 10:37 | 1 | 278.60 |
| 07/29/2026 10:37 | 13 | 278.60 |
| 07/29/2026 10:37 | 144 | 278.60 |
| 07/29/2026 10:37 | 4 | 278.55 |
| 07/29/2026 10:37 | 15 | 278.55 |
| 07/29/2026 10:37 | 39 | 278.40 |
| 07/29/2026 10:37 | 19 | 278.40 |
| 07/29/2026 10:37 | 3 | 278.40 |
| 07/29/2026 10:37 | 4 | 278.45 |
| 07/29/2026 10:37 | 1 | 278.45 |
| 07/29/2026 10:37 | 2 | 278.50 |
| 07/29/2026 10:37 | 3 | 278.40 |
| 07/29/2026 10:37 | 3 | 278.40 |
| 07/29/2026 10:37 | 7 | 278.30 |
| 07/29/2026 10:37 | 18 | 278.30 |
| 07/29/2026 10:37 | 51 | 278.30 |
| 07/29/2026 10:37 | 22 | 278.35 |
| 07/29/2026 10:37 | 36 | 278.35 |
| 07/29/2026 10:37 | 19 | 278.35 |
| 07/29/2026 10:37 | 47 | 278.35 |
| 07/29/2026 10:37 | 12 | 278.45 |
| 07/29/2026 10:37 | 2 | 278.45 |
| 07/29/2026 10:37 | 21 | 278.50 |
| 07/29/2026 10:37 | 12 | 278.55 |
| 07/29/2026 10:37 | 3 | 278.55 |
| 07/29/2026 10:37 | 4 | 278.55 |
| 07/29/2026 10:37 | 22 | 278.45 |
| 07/29/2026 10:37 | 29 | 278.45 |
| 07/29/2026 10:37 | 4 | 278.45 |
| 07/29/2026 10:36 | 34 | 278.55 |
| 07/29/2026 10:36 | 4 | 278.60 |
| 07/29/2026 10:36 | 4 | 278.55 |
| 07/29/2026 10:36 | 30 | 278.55 |
| 07/29/2026 10:36 | 1 | 278.55 |
| 07/29/2026 10:36 | 7 | 278.35 |
| 07/29/2026 10:36 | 36 | 278.35 |
| 07/29/2026 10:36 | 4 | 278.40 |
| 07/29/2026 10:36 | 12 | 278.50 |
| 07/29/2026 10:36 | 4 | 278.50 |
| 07/29/2026 10:36 | 6 | 278.40 |
| 07/29/2026 10:36 | 12 | 278.45 |
| 07/29/2026 10:36 | 21 | 278.50 |
| 07/29/2026 10:36 | 4 | 278.55 |
| 07/29/2026 10:36 | 14 | 278.55 |
| 07/29/2026 10:36 | 119 | 278.55 |
| 07/29/2026 10:36 | 117 | 278.50 |
| 07/29/2026 10:36 | 1 | 278.50 |
| 07/29/2026 10:36 | 17 | 278.50 |
| 07/29/2026 10:36 | 3 | 278.45 |
| 07/29/2026 10:36 | 2 | 278.45 |
| 07/29/2026 10:36 | 2 | 278.45 |
| 07/29/2026 10:36 | 91 | 278.45 |
| 07/29/2026 10:36 | 2 | 278.45 |
| 07/29/2026 10:36 | 6 | 278.30 |
| 07/29/2026 10:36 | 3 | 278.30 |
| 07/29/2026 10:36 | 6 | 278.15 |
| 07/29/2026 10:36 | 4 | 278.20 |
| 07/29/2026 10:36 | 30 | 278.20 |
| 07/29/2026 10:36 | 30 | 278.30 |
| 07/29/2026 10:36 | 4 | 278.35 |
| 07/29/2026 10:36 | 40 | 278.30 |
| 07/29/2026 10:36 | 30 | 278.35 |
| 07/29/2026 10:36 | 30 | 278.35 |
| 07/29/2026 10:36 | 7 | 278.35 |
| 07/29/2026 10:36 | 2 | 278.40 |
| 07/29/2026 10:36 | 6 | 278.25 |
| 07/29/2026 10:36 | 36 | 278.25 |
| 07/29/2026 10:36 | 7 | 278.25 |
| 07/29/2026 10:36 | 3 | 278.20 |
| 07/29/2026 10:36 | 3 | 278.15 |
| 07/29/2026 10:36 | 3 | 278.15 |
| 07/29/2026 10:36 | 4 | 278.20 |
| 07/29/2026 10:36 | 1 | 278.25 |
| 07/29/2026 10:36 | 8 | 278.35 |
| 07/29/2026 10:36 | 29 | 278.25 |
| 07/29/2026 10:36 | 9 | 278.30 |
| 07/29/2026 10:35 | 1 | 278.30 |
| 07/29/2026 10:35 | 3 | 278.35 |
| 07/29/2026 10:35 | 12 | 278.40 |
| 07/29/2026 10:35 | 4 | 278.45 |
| 07/29/2026 10:35 | 4 | 278.50 |
| 07/29/2026 10:35 | 25 | 278.50 |
| 07/29/2026 10:35 | 30 | 278.50 |
| 07/29/2026 10:35 | 4 | 278.45 |
| 07/29/2026 10:35 | 30 | 278.45 |
| 07/29/2026 10:35 | 4 | 278.40 |
| 07/29/2026 10:35 | 4 | 278.35 |
| 07/29/2026 10:35 | 2 | 278.35 |
| 07/29/2026 10:35 | 2 | 278.30 |
| 07/29/2026 10:35 | 100 | 278.30 |
| 07/29/2026 10:35 | 8 | 278.25 |
| 07/29/2026 10:35 | 7 | 278.20 |
| 07/29/2026 10:35 | 3 | 278.20 |
| 07/29/2026 10:35 | 30 | 278.25 |
| 07/29/2026 10:35 | 2 | 278.25 |
| 07/29/2026 10:35 | 29 | 278.15 |
| 07/29/2026 10:35 | 29 | 278.15 |
| 07/29/2026 10:35 | 29 | 278.15 |
| 07/29/2026 10:35 | 8 | 278.20 |
| 07/29/2026 10:35 | 8 | 278.25 |
| 07/29/2026 10:35 | 1 | 278.20 |
| 07/29/2026 10:35 | 5 | 278.25 |
| 07/29/2026 10:35 | 3 | 278.30 |
| 07/29/2026 10:35 | 6 | 278.30 |
| 07/29/2026 10:35 | 3 | 278.30 |
| 07/29/2026 10:35 | 2 | 278.35 |
| 07/29/2026 10:35 | 36 | 278.30 |
| 07/29/2026 10:35 | 4 | 278.35 |
| 07/29/2026 10:35 | 8 | 278.35 |
| 07/29/2026 10:35 | 8 | 278.15 |
| 07/29/2026 10:35 | 30 | 278.15 |
| 07/29/2026 10:35 | 5 | 278.15 |
| 07/29/2026 10:35 | 12 | 278.15 |
| 07/29/2026 10:35 | 7 | 278.20 |
| 07/29/2026 10:35 | 4 | 278.20 |
| 07/29/2026 10:35 | 4 | 278.25 |
| 07/29/2026 10:35 | 4 | 278.35 |
| 07/29/2026 10:35 | 10 | 278.35 |
| 07/29/2026 10:35 | 10 | 278.35 |
| 07/29/2026 10:35 | 19 | 278.25 |
| 07/29/2026 10:34 | 29 | 278.45 |
| 07/29/2026 10:34 | 1 | 278.45 |
| 07/29/2026 10:34 | 36 | 278.35 |
| 07/29/2026 10:34 | 36 | 278.40 |
| 07/29/2026 10:34 | 20 | 278.55 |
| 07/29/2026 10:34 | 8 | 278.50 |
| 07/29/2026 10:34 | 2 | 278.40 |
| 07/29/2026 10:34 | 7 | 278.35 |
| 07/29/2026 10:34 | 131 | 278.35 |
| 07/29/2026 10:34 | 10 | 278.20 |
| 07/29/2026 10:34 | 9 | 278.20 |
| 07/29/2026 10:34 | 29 | 278.25 |
| 07/29/2026 10:34 | 4 | 278.25 |
| 07/29/2026 10:34 | 8 | 278.15 |
| 07/29/2026 10:34 | 30 | 278.15 |
| 07/29/2026 10:34 | 6 | 278.15 |
| 07/29/2026 10:34 | 4 | 278.15 |
| 07/29/2026 10:34 | 30 | 278.25 |
| 07/29/2026 10:34 | 10 | 278.00 |
| 07/29/2026 10:34 | 15 | 278.00 |
| 07/29/2026 10:34 | 1 | 278.00 |
| 07/29/2026 10:34 | 4 | 278.00 |
| 07/29/2026 10:34 | 10 | 278.05 |
| 07/29/2026 10:34 | 2 | 278.05 |
| 07/29/2026 10:34 | 4 | 278.05 |
| 07/29/2026 10:33 | 2 | 277.95 |
| 07/29/2026 10:33 | 6 | 277.95 |
| 07/29/2026 10:33 | 36 | 278.00 |
| 07/29/2026 10:33 | 2 | 278.00 |
| 07/29/2026 10:33 | 2 | 278.05 |
| 07/29/2026 10:33 | 11 | 278.05 |
| 07/29/2026 10:33 | 7 | 278.05 |
| 07/29/2026 10:33 | 2 | 278.00 |
| 07/29/2026 10:33 | 153 | 278.00 |
| 07/29/2026 10:33 | 10 | 278.00 |
| 07/29/2026 10:33 | 2 | 277.95 |
| 07/29/2026 10:33 | 2 | 277.95 |
| 07/29/2026 10:33 | 2 | 277.90 |
| 07/29/2026 10:33 | 2 | 277.85 |
| 07/29/2026 10:33 | 2 | 277.85 |
| 07/29/2026 10:33 | 4 | 277.85 |
| 07/29/2026 10:33 | 10 | 277.80 |
| 07/29/2026 10:33 | 4 | 277.80 |
| 07/29/2026 10:33 | 4 | 277.90 |
| 07/29/2026 10:33 | 2 | 277.90 |
| 07/29/2026 10:33 | 18 | 277.75 |
| 07/29/2026 10:33 | 34 | 277.80 |
| 07/29/2026 10:33 | 2 | 277.90 |
| 07/29/2026 10:33 | 20 | 277.90 |
| 07/29/2026 10:33 | 5 | 277.80 |
| 07/29/2026 10:33 | 2 | 277.80 |
| 07/29/2026 10:33 | 2 | 277.75 |
| 07/29/2026 10:33 | 5 | 277.75 |
| 07/29/2026 10:33 | 17 | 277.75 |
| 07/29/2026 10:33 | 2 | 277.70 |
| 07/29/2026 10:33 | 30 | 277.70 |
| 07/29/2026 10:33 | 2 | 277.70 |
| 07/29/2026 10:33 | 2 | 277.65 |
| 07/29/2026 10:33 | 2 | 277.55 |
| 07/29/2026 10:33 | 5 | 277.55 |
| 07/29/2026 10:32 | 4 | 277.40 |
| 07/29/2026 10:32 | 8 | 277.40 |
| 07/29/2026 10:32 | 4 | 277.40 |
| 07/29/2026 10:32 | 10 | 277.50 |
| 07/29/2026 10:32 | 2 | 277.50 |
| 07/29/2026 10:32 | 30 | 277.50 |
| 07/29/2026 10:32 | 1 | 277.50 |
| 07/29/2026 10:32 | 4 | 277.35 |
| 07/29/2026 10:32 | 11 | 277.35 |
| 07/29/2026 10:32 | 8 | 277.35 |
| 07/29/2026 10:32 | 2 | 277.50 |
| 07/29/2026 10:32 | 30 | 277.50 |
| 07/29/2026 10:32 | 2 | 277.50 |
| 07/29/2026 10:32 | 2 | 277.50 |
| 07/29/2026 10:32 | 12 | 277.35 |
| 07/29/2026 10:32 | 4 | 277.45 |
| 07/29/2026 10:32 | 2 | 277.50 |
| 07/29/2026 10:32 | 4 | 277.45 |
| 07/29/2026 10:32 | 32 | 277.45 |
| 07/29/2026 10:32 | 101 | 277.45 |
| 07/29/2026 10:32 | 28 | 277.45 |
| 07/29/2026 10:32 | 2 | 277.45 |
| 07/29/2026 10:32 | 32 | 277.35 |
| 07/29/2026 10:32 | 2 | 277.40 |
| 07/29/2026 10:32 | 4 | 277.40 |
| 07/29/2026 10:32 | 2 | 277.30 |
| 07/29/2026 10:32 | 2 | 277.20 |
| 07/29/2026 10:32 | 2 | 277.05 |
| 07/29/2026 10:32 | 10 | 277.05 |
| 07/29/2026 10:32 | 1 | 277.15 |
| 07/29/2026 10:32 | 12 | 277.15 |
| 07/29/2026 10:32 | 2 | 277.15 |
| 07/29/2026 10:32 | 4 | 277.20 |
| 07/29/2026 10:32 | 10 | 277.20 |
| 07/29/2026 10:32 | 8 | 277.35 |
| 07/29/2026 10:32 | 29 | 277.25 |
| 07/29/2026 10:32 | 30 | 277.10 |
| 07/29/2026 10:32 | 3 | 276.95 |
| 07/29/2026 10:32 | 5 | 276.95 |
| 07/29/2026 10:32 | 9 | 276.775 |
| 07/29/2026 10:32 | 9 | 276.775 |
| 07/29/2026 10:32 | 9 | 276.775 |
| 07/29/2026 10:32 | 5 | 276.65 |
| 07/29/2026 10:32 | 17 | 276.75 |
| 07/29/2026 10:32 | 33 | 276.75 |
| 07/29/2026 10:32 | 25 | 276.75 |
| 07/29/2026 10:32 | 28 | 276.75 |
| 07/29/2026 10:32 | 8 | 276.75 |
| 07/29/2026 10:32 | 29 | 276.90 |
| 07/29/2026 10:32 | 29 | 276.75 |
| 07/29/2026 10:32 | 1 | 276.75 |
| 07/29/2026 10:31 | 8 | 276.85 |
| 07/29/2026 10:31 | 2 | 276.85 |
| 07/29/2026 10:31 | 2 | 276.80 |
| 07/29/2026 10:31 | 20 | 276.75 |
| 07/29/2026 10:31 | 10 | 276.75 |
| 07/29/2026 10:31 | 1 | 276.70 |
| 07/29/2026 10:31 | 19 | 276.75 |
| 07/29/2026 10:31 | 30 | 276.90 |
| 07/29/2026 10:31 | 8 | 276.75 |
| 07/29/2026 10:31 | 92 | 276.75 |
| 07/29/2026 10:31 | 31 | 276.75 |
| 07/29/2026 10:31 | 20 | 276.75 |
| 07/29/2026 10:31 | 29 | 276.85 |
| 07/29/2026 10:31 | 19 | 276.75 |
| 07/29/2026 10:31 | 5 | 276.75 |
| 07/29/2026 10:31 | 28 | 276.75 |
| 07/29/2026 10:31 | 26 | 276.75 |
| 07/29/2026 10:31 | 5 | 276.90 |
| 07/29/2026 10:31 | 4 | 276.90 |
| 07/29/2026 10:31 | 29 | 277.00 |
| 07/29/2026 10:31 | 1 | 277.00 |
| 07/29/2026 10:31 | 11 | 277.00 |
| 07/29/2026 10:31 | 20 | 276.90 |
| 07/29/2026 10:31 | 12 | 276.75 |
| 07/29/2026 10:31 | 29 | 276.75 |
| 07/29/2026 10:31 | 21 | 276.75 |
| 07/29/2026 10:31 | 29 | 276.80 |
| 07/29/2026 10:31 | 29 | 276.85 |
| 07/29/2026 10:31 | 14 | 276.85 |
| 07/29/2026 10:31 | 26 | 276.825 |
| 07/29/2026 10:31 | 19 | 276.75 |
| 07/29/2026 10:31 | 8 | 276.75 |
| 07/29/2026 10:31 | 15 | 276.75 |
| 07/29/2026 10:31 | 30 | 276.75 |
| 07/29/2026 10:31 | 30 | 276.80 |
| 07/29/2026 10:31 | 11 | 276.80 |
| 07/29/2026 10:31 | 11 | 276.85 |
| 07/29/2026 10:31 | 20 | 276.90 |
| 07/29/2026 10:31 | 4 | 277.00 |
| 07/29/2026 10:31 | 15 | 276.75 |
| 07/29/2026 10:31 | 28 | 276.85 |
| 07/29/2026 10:31 | 2 | 276.80 |
| 07/29/2026 10:31 | 10 | 276.75 |
| 07/29/2026 10:31 | 8 | 276.75 |
| 07/29/2026 10:31 | 8 | 276.80 |
| 07/29/2026 10:31 | 50 | 276.90 |
| 07/29/2026 10:31 | 9 | 276.725 |
| 07/29/2026 10:31 | 29 | 276.75 |
| 07/29/2026 10:31 | 4 | 276.70 |
| 07/29/2026 10:31 | 13 | 276.70 |
| 07/29/2026 10:31 | 5 | 276.70 |
| 07/29/2026 10:31 | 28 | 276.65 |
| 07/29/2026 10:31 | 29 | 276.50 |
| 07/29/2026 10:31 | 5 | 276.45 |
| 07/29/2026 10:31 | 8 | 276.35 |
| 07/29/2026 10:31 | 30 | 276.10 |
| 07/29/2026 10:31 | 10 | 276.15 |
| 07/29/2026 10:31 | 30 | 276.15 |
| 07/29/2026 10:31 | 8 | 276.20 |
| 07/29/2026 10:31 | 10 | 276.45 |
| 07/29/2026 10:31 | 29 | 276.45 |
| 07/29/2026 10:31 | 16 | 276.30 |
| 07/29/2026 10:31 | 29 | 276.30 |
| 07/29/2026 10:31 | 10 | 276.35 |
| 07/29/2026 10:31 | 29 | 276.35 |
| 07/29/2026 10:31 | 11 | 276.40 |
| 07/29/2026 10:31 | 30 | 276.40 |
| 07/29/2026 10:31 | 29 | 276.45 |
| 07/29/2026 10:31 | 10 | 276.50 |
| 07/29/2026 10:31 | 5 | 276.55 |
| 07/29/2026 10:31 | 8 | 276.45 |
| 07/29/2026 10:31 | 5 | 276.45 |
| 07/29/2026 10:31 | 2 | 276.40 |
| 07/29/2026 10:31 | 113 | 276.40 |
| 07/29/2026 10:31 | 40 | 276.275 |
| 07/29/2026 10:31 | 8 | 276.20 |
| 07/29/2026 10:31 | 100 | 276.25 |
| 07/29/2026 10:31 | 4 | 276.35 |
| 07/29/2026 10:31 | 6 | 276.35 |
| 07/29/2026 10:31 | 47 | 276.30 |
| 07/29/2026 10:31 | 8 | 276.35 |
| 07/29/2026 10:31 | 29 | 276.30 |
| 07/29/2026 10:31 | 25 | 276.40 |
| 07/29/2026 10:31 | 11 | 276.70 |
| 07/29/2026 10:31 | 29 | 276.70 |
| 07/29/2026 10:31 | 10 | 276.55 |
| 07/29/2026 10:31 | 29 | 276.55 |
| 07/29/2026 10:31 | 4 | 276.55 |
| 07/29/2026 10:31 | 30 | 276.60 |
| 07/29/2026 10:31 | 4 | 276.60 |
| 07/29/2026 10:31 | 20 | 276.75 |
| 07/29/2026 10:31 | 5 | 276.55 |
| 07/29/2026 10:31 | 5 | 276.50 |
| 07/29/2026 10:31 | 19 | 276.50 |
| 07/29/2026 10:31 | 19 | 276.55 |
| 07/29/2026 10:31 | 5 | 276.55 |
| 07/29/2026 10:31 | 7 | 276.45 |
| 07/29/2026 10:31 | 18 | 276.45 |
| 07/29/2026 10:31 | 28 | 276.50 |
| 07/29/2026 10:31 | 100 | 276.55 |
| 07/29/2026 10:31 | 29 | 276.55 |
| 07/29/2026 10:31 | 3 | 276.60 |
| 07/29/2026 10:31 | 30 | 276.60 |
| 07/29/2026 10:31 | 28 | 276.65 |
| 07/29/2026 10:31 | 31 | 276.70 |
| 07/29/2026 10:31 | 30 | 276.70 |
| 07/29/2026 10:31 | 4 | 276.70 |
| 07/29/2026 10:31 | 18 | 276.75 |
| 07/29/2026 10:31 | 11 | 276.75 |
| 07/29/2026 10:31 | 28 | 276.75 |
| 07/29/2026 10:31 | 28 | 276.80 |
| 07/29/2026 10:31 | 2 | 276.85 |
| 07/29/2026 10:31 | 11 | 276.80 |
| 07/29/2026 10:31 | 22 | 276.80 |
| 07/29/2026 10:31 | 10 | 276.80 |
| 07/29/2026 10:31 | 7 | 276.80 |
| 07/29/2026 10:31 | 15 | 276.80 |
| 07/29/2026 10:31 | 32 | 276.80 |
| 07/29/2026 10:31 | 32 | 276.80 |
| 07/29/2026 10:31 | 5 | 276.80 |
| 07/29/2026 10:31 | 32 | 276.80 |
| 07/29/2026 10:31 | 2 | 276.75 |
| 07/29/2026 10:30 | 10 | 276.65 |
| 07/29/2026 10:30 | 8 | 276.85 |
| 07/29/2026 10:30 | 5 | 276.85 |
| 07/29/2026 10:30 | 10 | 276.85 |
| 07/29/2026 10:30 | 8 | 276.85 |
| 07/29/2026 10:30 | 1 | 276.70 |
| 07/29/2026 10:30 | 29 | 276.70 |
| 07/29/2026 10:30 | 4 | 276.70 |
| 07/29/2026 10:30 | 41 | 276.75 |
| 07/29/2026 10:30 | 27 | 276.80 |
| 07/29/2026 10:30 | 5 | 276.80 |
| 07/29/2026 10:30 | 6 | 276.85 |
| 07/29/2026 10:30 | 4 | 276.85 |
| 07/29/2026 10:30 | 19 | 276.75 |
| 07/29/2026 10:30 | 4 | 276.80 |
| 07/29/2026 10:30 | 4 | 277.00 |
| 07/29/2026 10:30 | 7 | 277.00 |
| 07/29/2026 10:30 | 1 | 277.00 |
| 07/29/2026 10:30 | 10 | 277.00 |
| 07/29/2026 10:30 | 9 | 276.95 |
| 07/29/2026 10:30 | 3 | 276.95 |
| 07/29/2026 10:30 | 7 | 276.95 |
| 07/29/2026 10:30 | 7 | 276.95 |
| 07/29/2026 10:30 | 8 | 276.80 |
| 07/29/2026 10:30 | 10 | 276.95 |
| 07/29/2026 10:30 | 4 | 276.95 |
| 07/29/2026 10:30 | 4 | 276.85 |
| 07/29/2026 10:30 | 28 | 276.85 |
| 07/29/2026 10:30 | 4 | 276.90 |
| 07/29/2026 10:30 | 8 | 276.90 |
| 07/29/2026 10:30 | 34 | 277.00 |
| 07/29/2026 10:30 | 8 | 277.00 |
| 07/29/2026 10:30 | 4 | 277.05 |
| 07/29/2026 10:30 | 10 | 277.05 |
| 07/29/2026 10:30 | 4 | 277.00 |
| 07/29/2026 10:30 | 31 | 276.90 |
| 07/29/2026 10:30 | 28 | 276.95 |
| 07/29/2026 10:30 | 7 | 277.00 |
| 07/29/2026 10:30 | 4 | 277.15 |
| 07/29/2026 10:30 | 6 | 277.00 |
| 07/29/2026 10:30 | 12 | 277.00 |
| 07/29/2026 10:30 | 4 | 277.05 |
| 07/29/2026 10:30 | 6 | 277.05 |
| 07/29/2026 10:30 | 29 | 277.05 |
| 07/29/2026 10:30 | 4 | 277.10 |
| 07/29/2026 10:30 | 26 | 277.10 |
| 07/29/2026 10:30 | 4 | 277.15 |
| 07/29/2026 10:30 | 29 | 277.15 |
| 07/29/2026 10:30 | 2 | 277.40 |
| 07/29/2026 10:30 | 21 | 277.50 |
| 07/29/2026 10:30 | 18 | 277.55 |
| 07/29/2026 10:30 | 14 | 277.55 |
| 07/29/2026 10:30 | 12 | 277.75 |
| 07/29/2026 10:30 | 1 | 277.75 |
| 07/29/2026 10:30 | 3 | 277.70 |
| 07/29/2026 10:30 | 8 | 277.70 |
| 07/29/2026 10:30 | 8 | 277.65 |
| 07/29/2026 10:30 | 1 | 277.65 |
| 07/29/2026 10:30 | 5 | 277.55 |
| 07/29/2026 10:30 | 3 | 277.55 |
| 07/29/2026 10:30 | 5 | 277.70 |
| 07/29/2026 10:30 | 3 | 277.70 |
| 07/29/2026 10:30 | 9 | 277.70 |
| 07/29/2026 10:30 | 20 | 277.80 |
| 07/29/2026 10:30 | 10 | 278.10 |
| 07/29/2026 10:30 | 4 | 278.10 |
| 07/29/2026 10:30 | 28 | 278.00 |
| 07/29/2026 10:30 | 5 | 278.10 |
| 07/29/2026 10:30 | 2 | 278.20 |
| 07/29/2026 10:30 | 4 | 278.15 |
| 07/29/2026 10:30 | 36 | 278.15 |
| 07/29/2026 10:30 | 4 | 278.30 |
| 07/29/2026 10:30 | 10 | 278.30 |
| 07/29/2026 10:30 | 1 | 278.30 |
| 07/29/2026 10:30 | 11 | 278.30 |
| 07/29/2026 10:30 | 4 | 278.35 |
| 07/29/2026 10:30 | 32 | 278.35 |
| 07/29/2026 10:30 | 4 | 278.35 |
| 07/29/2026 10:30 | 4 | 278.40 |
| 07/29/2026 10:30 | 4 | 278.50 |
| 07/29/2026 10:30 | 13 | 278.50 |
| 07/29/2026 10:30 | 3 | 278.40 |
| 07/29/2026 10:30 | 26 | 278.40 |
| 07/29/2026 10:30 | 13 | 278.50 |
| 07/29/2026 10:29 | 13 | 278.50 |
| 07/29/2026 10:29 | 2 | 278.50 |
| 07/29/2026 10:29 | 5 | 278.50 |
| 07/29/2026 10:29 | 4 | 278.50 |
| 07/29/2026 10:29 | 11 | 278.40 |
| 07/29/2026 10:29 | 13 | 278.60 |
| 07/29/2026 10:29 | 4 | 278.60 |
| 07/29/2026 10:29 | 13 | 278.60 |
| 07/29/2026 10:29 | 4 | 278.55 |
| 07/29/2026 10:29 | 13 | 278.55 |
| 07/29/2026 10:29 | 4 | 278.45 |
| 07/29/2026 10:29 | 3 | 278.50 |
| 07/29/2026 10:29 | 10 | 278.50 |
| 07/29/2026 10:29 | 2 | 278.50 |
| 07/29/2026 10:29 | 10 | 278.50 |
| 07/29/2026 10:29 | 9 | 278.50 |
| 07/29/2026 10:29 | 3 | 278.50 |
| 07/29/2026 10:29 | 4 | 278.45 |
| 07/29/2026 10:29 | 2 | 278.55 |
| 07/29/2026 10:29 | 1 | 278.55 |
| 07/29/2026 10:29 | 10 | 278.45 |
| 07/29/2026 10:29 | 2 | 278.50 |
| 07/29/2026 10:29 | 3 | 278.45 |
| 07/29/2026 10:29 | 2 | 278.45 |
| 07/29/2026 10:29 | 10 | 278.40 |
| 07/29/2026 10:29 | 16 | 278.25 |
| 07/29/2026 10:29 | 4 | 278.25 |
| 07/29/2026 10:29 | 10 | 278.45 |
| 07/29/2026 10:29 | 3 | 278.45 |
| 07/29/2026 10:29 | 2 | 278.45 |
| 07/29/2026 10:29 | 10 | 278.40 |
| 07/29/2026 10:29 | 2 | 278.40 |
| 07/29/2026 10:29 | 10 | 278.40 |
| 07/29/2026 10:29 | 2 | 278.40 |
| 07/29/2026 10:29 | 2 | 278.35 |
| 07/29/2026 10:29 | 9 | 278.30 |
| 07/29/2026 10:29 | 2 | 278.25 |
| 07/29/2026 10:29 | 13 | 278.15 |
| 07/29/2026 10:29 | 4 | 278.15 |
| 07/29/2026 10:29 | 2 | 278.25 |
| 07/29/2026 10:29 | 29 | 278.25 |
| 07/29/2026 10:29 | 2 | 278.20 |
| 07/29/2026 10:29 | 29 | 278.20 |
| 07/29/2026 10:29 | 30 | 278.15 |
| 07/29/2026 10:29 | 5 | 278.05 |
| 07/29/2026 10:29 | 29 | 278.05 |
| 07/29/2026 10:29 | 28 | 278.05 |
| 07/29/2026 10:29 | 4 | 278.00 |
| 07/29/2026 10:29 | 2 | 278.00 |
| 07/29/2026 10:29 | 30 | 278.00 |
| 07/29/2026 10:29 | 5 | 278.00 |
| 07/29/2026 10:29 | 19 | 278.00 |
| 07/29/2026 10:29 | 108 | 277.95 |
| 07/29/2026 10:29 | 29 | 277.90 |
| 07/29/2026 10:29 | 13 | 277.85 |
| 07/29/2026 10:29 | 30 | 277.95 |
| 07/29/2026 10:29 | 28 | 277.90 |
| 07/29/2026 10:29 | 4 | 277.75 |
| 07/29/2026 10:29 | 184 | 277.60 |
| 07/29/2026 10:29 | 1 | 277.75 |
| 07/29/2026 10:29 | 2 | 277.75 |
| 07/29/2026 10:29 | 4 | 277.75 |
| 07/29/2026 10:29 | 30 | 277.75 |
| 07/29/2026 10:29 | 2 | 277.70 |
| 07/29/2026 10:29 | 8 | 277.60 |
| 07/29/2026 10:29 | 25 | 277.60 |
| 07/29/2026 10:29 | 13 | 277.80 |
| 07/29/2026 10:29 | 2 | 277.80 |
| 07/29/2026 10:29 | 7 | 277.65 |
| 07/29/2026 10:29 | 500 | 277.70 |
| 07/29/2026 10:29 | 2 | 277.75 |
| 07/29/2026 10:29 | 13 | 277.75 |
| 07/29/2026 10:29 | 2 | 277.70 |
| 07/29/2026 10:29 | 2 | 277.65 |
| 07/29/2026 10:29 | 30 | 277.60 |
| 07/29/2026 10:29 | 2 | 277.60 |
| 07/29/2026 10:29 | 1 | 277.60 |
| 07/29/2026 10:29 | 1 | 277.35 |
| 07/29/2026 10:29 | 1 | 277.45 |
| 07/29/2026 10:29 | 4 | 277.45 |
| 07/29/2026 10:29 | 18 | 277.45 |
| 07/29/2026 10:29 | 6 | 277.45 |
| 07/29/2026 10:29 | 29 | 277.50 |
| 07/29/2026 10:29 | 4 | 277.30 |
| 07/29/2026 10:29 | 5 | 277.20 |
| 07/29/2026 10:29 | 10 | 277.25 |
| 07/29/2026 10:29 | 17 | 277.25 |
| 07/29/2026 10:29 | 28 | 277.25 |
| 07/29/2026 10:29 | 19 | 277.30 |
| 07/29/2026 10:29 | 30 | 277.30 |
| 07/29/2026 10:29 | 10 | 277.35 |
| 07/29/2026 10:29 | 29 | 277.35 |
| 07/29/2026 10:29 | 4 | 277.40 |
| 07/29/2026 10:29 | 29 | 277.40 |
| 07/29/2026 10:29 | 6 | 277.45 |
| 07/29/2026 10:29 | 34 | 277.55 |
| 07/29/2026 10:29 | 8 | 277.70 |
| 07/29/2026 10:29 | 2 | 277.70 |
| 07/29/2026 10:29 | 8 | 277.50 |
| 07/29/2026 10:29 | 8 | 277.60 |
| 07/29/2026 10:29 | 2 | 277.60 |
| 07/29/2026 10:29 | 4 | 277.60 |
| 07/29/2026 10:29 | 2 | 277.80 |
| 07/29/2026 10:29 | 2 | 277.65 |
| 07/29/2026 10:29 | 30 | 277.65 |
| 07/29/2026 10:28 | 28 | 277.55 |
| 07/29/2026 10:28 | 29 | 277.50 |
| 07/29/2026 10:28 | 30 | 277.40 |
| 07/29/2026 10:28 | 31 | 277.35 |
| 07/29/2026 10:28 | 118 | 277.35 |
| 07/29/2026 10:28 | 2 | 277.35 |
| 07/29/2026 10:28 | 2 | 277.25 |
| 07/29/2026 10:28 | 6 | 277.20 |
| 07/29/2026 10:28 | 1 | 277.20 |
| 07/29/2026 10:28 | 1 | 277.20 |
| 07/29/2026 10:28 | 2 | 277.25 |
| 07/29/2026 10:28 | 20 | 277.25 |
| 07/29/2026 10:28 | 4 | 277.25 |
| 07/29/2026 10:28 | 2 | 277.45 |
| 07/29/2026 10:28 | 40 | 277.45 |
| 07/29/2026 10:28 | 40 | 277.45 |
| 07/29/2026 10:28 | 10 | 277.50 |
| 07/29/2026 10:28 | 10 | 277.65 |
| 07/29/2026 10:28 | 20 | 277.65 |
| 07/29/2026 10:28 | 29 | 277.80 |
| 07/29/2026 10:28 | 29 | 277.75 |
| 07/29/2026 10:28 | 30 | 277.70 |
| 07/29/2026 10:28 | 7 | 277.55 |
| 07/29/2026 10:28 | 21 | 277.55 |
| 07/29/2026 10:28 | 13 | 277.60 |
| 07/29/2026 10:28 | 28 | 277.60 |
| 07/29/2026 10:28 | 1 | 277.45 |
| 07/29/2026 10:28 | 1 | 277.30 |
| 07/29/2026 10:28 | 5 | 277.30 |
| 07/29/2026 10:28 | 80 | 277.50 |
| 07/29/2026 10:28 | 25 | 277.50 |
| 07/29/2026 10:28 | 12 | 277.45 |
| 07/29/2026 10:28 | 28 | 277.45 |
| 07/29/2026 10:28 | 14 | 277.30 |
| 07/29/2026 10:28 | 30 | 277.30 |
| 07/29/2026 10:28 | 43 | 277.25 |
| 07/29/2026 10:28 | 3 | 277.00 |
| 07/29/2026 10:28 | 30 | 277.05 |
| 07/29/2026 10:28 | 11 | 277.05 |
| 07/29/2026 10:28 | 30 | 277.10 |
| 07/29/2026 10:28 | 11 | 277.15 |
| 07/29/2026 10:28 | 29 | 277.15 |
| 07/29/2026 10:28 | 1 | 277.20 |
| 07/29/2026 10:28 | 30 | 277.20 |
| 07/29/2026 10:28 | 10 | 277.25 |
| 07/29/2026 10:28 | 20 | 277.30 |
| 07/29/2026 10:28 | 4 | 277.35 |
| 07/29/2026 10:28 | 6 | 277.35 |
| 07/29/2026 10:28 | 29 | 277.55 |
| 07/29/2026 10:28 | 30 | 277.55 |
| 07/29/2026 10:28 | 20 | 277.50 |
| 07/29/2026 10:28 | 10 | 277.75 |
| 07/29/2026 10:28 | 10 | 277.75 |
| 07/29/2026 10:27 | 35 | 277.85 |
| 07/29/2026 10:27 | 10 | 277.85 |
| 07/29/2026 10:27 | 35 | 277.85 |
| 07/29/2026 10:27 | 2 | 277.85 |
| 07/29/2026 10:27 | 4 | 277.80 |
| 07/29/2026 10:27 | 13 | 277.75 |
| 07/29/2026 10:27 | 10 | 277.60 |
| 07/29/2026 10:27 | 10 | 277.60 |
| 07/29/2026 10:27 | 29 | 277.60 |
| 07/29/2026 10:27 | 29 | 277.55 |
| 07/29/2026 10:27 | 2 | 277.55 |
| 07/29/2026 10:27 | 2 | 277.50 |
| 07/29/2026 10:27 | 9 | 277.40 |
| 07/29/2026 10:27 | 4 | 277.40 |
| 07/29/2026 10:27 | 2 | 277.45 |
| 07/29/2026 10:27 | 2 | 277.40 |
| 07/29/2026 10:27 | 1 | 277.35 |
| 07/29/2026 10:27 | 1 | 277.35 |
| 07/29/2026 10:27 | 4 | 277.35 |
| 07/29/2026 10:27 | 30 | 277.30 |
| 07/29/2026 10:27 | 2 | 277.50 |
| 07/29/2026 10:27 | 29 | 277.50 |
| 07/29/2026 10:27 | 4 | 277.25 |
| 07/29/2026 10:27 | 4 | 277.25 |
| 07/29/2026 10:27 | 2 | 277.45 |
| 07/29/2026 10:27 | 29 | 277.45 |
| 07/29/2026 10:27 | 2 | 277.40 |
| 07/29/2026 10:27 | 29 | 277.40 |
| 07/29/2026 10:27 | 2 | 277.35 |
| 07/29/2026 10:27 | 28 | 277.35 |
| 07/29/2026 10:27 | 2 | 277.30 |
| 07/29/2026 10:27 | 30 | 277.30 |
| 07/29/2026 10:27 | 2 | 277.25 |
| 07/29/2026 10:27 | 30 | 277.25 |
| 07/29/2026 10:27 | 2 | 277.15 |
| 07/29/2026 10:27 | 10 | 277.20 |
| 07/29/2026 10:27 | 29 | 277.20 |
| 07/29/2026 10:27 | 30 | 277.15 |
| 07/29/2026 10:27 | 28 | 277.10 |
| 07/29/2026 10:27 | 31 | 277.05 |
| 07/29/2026 10:27 | 2 | 277.00 |
| 07/29/2026 10:27 | 15 | 277.00 |
| 07/29/2026 10:27 | 2 | 276.95 |
| 07/29/2026 10:27 | 29 | 276.95 |
| 07/29/2026 10:27 | 2 | 276.90 |
| 07/29/2026 10:27 | 2 | 276.85 |
| 07/29/2026 10:27 | 4 | 276.85 |
| 07/29/2026 10:27 | 1 | 276.85 |
| 07/29/2026 10:27 | 29 | 276.70 |
| 07/29/2026 10:27 | 1 | 276.65 |
| 07/29/2026 10:27 | 5 | 276.85 |
| 07/29/2026 10:27 | 14 | 276.85 |
| 07/29/2026 10:27 | 2 | 276.80 |
| 07/29/2026 10:27 | 4 | 276.70 |
| 07/29/2026 10:27 | 2 | 276.70 |
| 07/29/2026 10:27 | 1 | 276.65 |
| 07/29/2026 10:27 | 2 | 276.60 |
| 07/29/2026 10:27 | 4 | 276.60 |
| 07/29/2026 10:27 | 28 | 276.60 |
| 07/29/2026 10:27 | 143 | 276.55 |
| 07/29/2026 10:27 | 40 | 276.55 |
| 07/29/2026 10:27 | 11 | 276.65 |
| 07/29/2026 10:27 | 13 | 276.75 |
| 07/29/2026 10:27 | 3 | 276.85 |
| 07/29/2026 10:27 | 3 | 276.85 |
| 07/29/2026 10:27 | 1 | 277.00 |
| 07/29/2026 10:27 | 4 | 277.05 |
| 07/29/2026 10:27 | 10 | 277.10 |
| 07/29/2026 10:27 | 2 | 277.25 |
| 07/29/2026 10:27 | 2 | 277.15 |
| 07/29/2026 10:27 | 18 | 277.15 |
| 07/29/2026 10:27 | 2 | 277.20 |
| 07/29/2026 10:27 | 4 | 277.15 |
| 07/29/2026 10:27 | 7 | 277.15 |
| 07/29/2026 10:27 | 4 | 277.15 |
| 07/29/2026 10:27 | 8 | 277.15 |
| 07/29/2026 10:27 | 6 | 277.15 |
| 07/29/2026 10:27 | 6 | 277.15 |
| 07/29/2026 10:27 | 30 | 277.15 |
| 07/29/2026 10:27 | 29 | 277.10 |
| 07/29/2026 10:27 | 4 | 277.10 |
| 07/29/2026 10:26 | 7 | 276.95 |
| 07/29/2026 10:26 | 2 | 276.95 |
| 07/29/2026 10:26 | 28 | 276.90 |
| 07/29/2026 10:26 | 119 | 276.90 |
| 07/29/2026 10:26 | 2 | 276.90 |
| 07/29/2026 10:26 | 4 | 276.85 |
| 07/29/2026 10:26 | 2 | 276.85 |
| 07/29/2026 10:26 | 4 | 276.80 |
| 07/29/2026 10:26 | 2 | 276.85 |
| 07/29/2026 10:26 | 18 | 276.80 |
| 07/29/2026 10:26 | 37 | 276.85 |
| 07/29/2026 10:26 | 10 | 276.85 |
| 07/29/2026 10:26 | 35 | 276.85 |
| 07/29/2026 10:26 | 4 | 276.85 |
| 07/29/2026 10:26 | 30 | 276.90 |
| 07/29/2026 10:26 | 2 | 276.90 |
| 07/29/2026 10:26 | 5 | 276.80 |
| 07/29/2026 10:26 | 4 | 276.90 |
| 07/29/2026 10:26 | 31 | 276.95 |
| 07/29/2026 10:26 | 111 | 276.90 |
| 07/29/2026 10:26 | 29 | 276.85 |
| 07/29/2026 10:26 | 2 | 276.80 |
| 07/29/2026 10:26 | 28 | 276.75 |
| 07/29/2026 10:26 | 13 | 276.65 |
| 07/29/2026 10:26 | 29 | 276.65 |
| 07/29/2026 10:26 | 31 | 276.40 |
| 07/29/2026 10:26 | 10 | 276.50 |
| 07/29/2026 10:26 | 4 | 276.50 |
| 07/29/2026 10:26 | 24 | 276.45 |
| 07/29/2026 10:26 | 4 | 276.45 |
| 07/29/2026 10:26 | 5 | 276.45 |
| 07/29/2026 10:26 | 10 | 276.45 |
| 07/29/2026 10:26 | 4 | 276.45 |
| 07/29/2026 10:26 | 1 | 276.45 |
| 07/29/2026 10:26 | 5 | 276.45 |
| 07/29/2026 10:26 | 40 | 276.45 |
| 07/29/2026 10:26 | 4 | 276.55 |
| 07/29/2026 10:26 | 1 | 276.60 |
| 07/29/2026 10:26 | 2 | 276.60 |
| 07/29/2026 10:26 | 12 | 276.60 |
| 07/29/2026 10:26 | 3 | 276.60 |
| 07/29/2026 10:26 | 15 | 276.60 |
| 07/29/2026 10:26 | 15 | 276.60 |
| 07/29/2026 10:26 | 15 | 276.60 |
| 07/29/2026 10:26 | 15 | 276.60 |
| 07/29/2026 10:26 | 4 | 276.40 |
| 07/29/2026 10:26 | 28 | 276.55 |
| 07/29/2026 10:26 | 12 | 276.55 |
| 07/29/2026 10:26 | 9 | 276.50 |
| 07/29/2026 10:26 | 29 | 276.45 |
| 07/29/2026 10:26 | 10 | 276.45 |
| 07/29/2026 10:26 | 2 | 276.10 |
| 07/29/2026 10:26 | 100 | 276.10 |
| 07/29/2026 10:26 | 12 | 276.15 |
| 07/29/2026 10:26 | 30 | 276.15 |
| 07/29/2026 10:26 | 28 | 276.20 |
| 07/29/2026 10:26 | 28 | 276.25 |
| 07/29/2026 10:26 | 10 | 276.25 |
| 07/29/2026 10:26 | 4 | 276.25 |
| 07/29/2026 10:26 | 10 | 276.30 |
| 07/29/2026 10:26 | 28 | 276.30 |
| 07/29/2026 10:26 | 4 | 276.30 |
| 07/29/2026 10:26 | 30 | 276.35 |
| 07/29/2026 10:26 | 4 | 276.35 |
| 07/29/2026 10:26 | 6 | 276.35 |
| 07/29/2026 10:26 | 30 | 276.45 |
| 07/29/2026 10:26 | 4 | 276.30 |
| 07/29/2026 10:26 | 4 | 276.30 |
| 07/29/2026 10:26 | 10 | 276.30 |
| 07/29/2026 10:26 | 2 | 276.35 |
| 07/29/2026 10:26 | 5 | 276.35 |
| 07/29/2026 10:26 | 4 | 276.35 |
| 07/29/2026 10:26 | 1 | 276.35 |
| 07/29/2026 10:26 | 4 | 276.45 |
| 07/29/2026 10:26 | 31 | 276.50 |
| 07/29/2026 10:26 | 20 | 276.45 |
| 07/29/2026 10:26 | 16 | 276.40 |
| 07/29/2026 10:26 | 5 | 276.40 |
| 07/29/2026 10:26 | 20 | 276.40 |
| 07/29/2026 10:26 | 25 | 276.40 |
| 07/29/2026 10:26 | 31 | 276.40 |
| 07/29/2026 10:26 | 14 | 276.40 |
| 07/29/2026 10:26 | 1 | 276.40 |
| 07/29/2026 10:26 | 5 | 276.40 |
| 07/29/2026 10:26 | 5 | 276.40 |
| 07/29/2026 10:26 | 25 | 276.40 |
| 07/29/2026 10:26 | 3 | 276.40 |
| 07/29/2026 10:26 | 22 | 276.40 |
| 07/29/2026 10:26 | 3 | 276.40 |
| 07/29/2026 10:26 | 25 | 276.40 |
| 07/29/2026 10:25 | 1 | 276.85 |
| 07/29/2026 10:25 | 4 | 276.80 |
| 07/29/2026 10:25 | 2 | 276.80 |
| 07/29/2026 10:25 | 29 | 276.80 |
| 07/29/2026 10:25 | 4 | 276.80 |
| 07/29/2026 10:25 | 1 | 276.85 |
| 07/29/2026 10:25 | 4 | 277.00 |
| 07/29/2026 10:25 | 2 | 277.15 |
| 07/29/2026 10:25 | 29 | 277.15 |
| 07/29/2026 10:25 | 4 | 277.15 |
| 07/29/2026 10:25 | 49 | 277.15 |
| 07/29/2026 10:25 | 4 | 277.20 |
| 07/29/2026 10:25 | 1 | 277.25 |
| 07/29/2026 10:25 | 4 | 277.20 |
| 07/29/2026 10:25 | 6 | 277.25 |
| 07/29/2026 10:25 | 35 | 277.25 |
| 07/29/2026 10:25 | 5 | 277.35 |
| 07/29/2026 10:25 | 35 | 277.35 |
| 07/29/2026 10:25 | 4 | 277.50 |
| 07/29/2026 10:25 | 8 | 277.45 |
| 07/29/2026 10:25 | 4 | 277.45 |
| 07/29/2026 10:25 | 4 | 277.50 |
| 07/29/2026 10:25 | 12 | 277.60 |
| 07/29/2026 10:25 | 4 | 277.65 |
| 07/29/2026 10:25 | 29 | 277.50 |
| 07/29/2026 10:25 | 12 | 277.55 |
| 07/29/2026 10:25 | 29 | 277.55 |
| 07/29/2026 10:25 | 10 | 277.60 |
| 07/29/2026 10:25 | 12 | 277.65 |
| 07/29/2026 10:25 | 2 | 277.70 |
| 07/29/2026 10:25 | 10 | 277.75 |
| 07/29/2026 10:25 | 4 | 277.75 |
| 07/29/2026 10:25 | 2 | 277.80 |
| 07/29/2026 10:25 | 2 | 277.80 |
| 07/29/2026 10:25 | 29 | 277.60 |
| 07/29/2026 10:25 | 85 | 277.60 |
| 07/29/2026 10:25 | 2 | 277.55 |
| 07/29/2026 10:25 | 4 | 277.45 |
| 07/29/2026 10:25 | 4 | 277.40 |
| 07/29/2026 10:25 | 2 | 277.45 |
| 07/29/2026 10:25 | 4 | 277.40 |
| 07/29/2026 10:25 | 27 | 277.40 |
| 07/29/2026 10:25 | 10 | 277.40 |
| 07/29/2026 10:25 | 26 | 277.45 |
| 07/29/2026 10:24 | 3 | 277.50 |
| 07/29/2026 10:24 | 3 | 277.50 |
| 07/29/2026 10:24 | 12 | 277.50 |
| 07/29/2026 10:24 | 2 | 277.40 |
| 07/29/2026 10:24 | 5 | 277.05 |
| 07/29/2026 10:24 | 4 | 277.05 |
| 07/29/2026 10:24 | 20 | 277.10 |
| 07/29/2026 10:24 | 4 | 277.10 |
| 07/29/2026 10:24 | 4 | 277.15 |
| 07/29/2026 10:24 | 3 | 277.20 |
| 07/29/2026 10:24 | 2 | 277.20 |
| 07/29/2026 10:24 | 2 | 277.15 |
| 07/29/2026 10:24 | 12 | 277.15 |
| 07/29/2026 10:24 | 10 | 277.10 |
| 07/29/2026 10:24 | 27 | 276.80 |
| 07/29/2026 10:24 | 13 | 276.80 |
| 07/29/2026 10:24 | 10 | 276.85 |
| 07/29/2026 10:24 | 29 | 276.85 |
| 07/29/2026 10:24 | 9 | 276.90 |
| 07/29/2026 10:24 | 29 | 276.90 |
| 07/29/2026 10:24 | 12 | 276.95 |
| 07/29/2026 10:24 | 31 | 276.95 |
| 07/29/2026 10:24 | 10 | 277.00 |
| 07/29/2026 10:24 | 28 | 277.00 |
| 07/29/2026 10:24 | 12 | 277.05 |
| 07/29/2026 10:24 | 29 | 277.05 |
| 07/29/2026 10:24 | 3 | 277.10 |
| 07/29/2026 10:24 | 8 | 277.15 |
| 07/29/2026 10:24 | 28 | 277.20 |
| 07/29/2026 10:24 | 30 | 277.20 |
| 07/29/2026 10:24 | 1 | 277.20 |
| 07/29/2026 10:24 | 2 | 277.20 |
| 07/29/2026 10:24 | 1 | 277.20 |
| 07/29/2026 10:24 | 1 | 277.10 |
| 07/29/2026 10:24 | 7 | 276.95 |
| 07/29/2026 10:24 | 16 | 277.05 |
| 07/29/2026 10:24 | 25 | 277.05 |
| 07/29/2026 10:24 | 3 | 277.10 |
| 07/29/2026 10:24 | 2 | 277.20 |
| 07/29/2026 10:24 | 29 | 277.25 |
| 07/29/2026 10:24 | 32 | 277.00 |
| 07/29/2026 10:24 | 3 | 276.95 |
| 07/29/2026 10:24 | 3 | 276.90 |
| 07/29/2026 10:24 | 6 | 276.90 |
| 07/29/2026 10:24 | 3 | 276.80 |
| 07/29/2026 10:24 | 3 | 276.75 |
| 07/29/2026 10:24 | 8 | 276.75 |
| 07/29/2026 10:24 | 2 | 276.65 |
| 07/29/2026 10:24 | 2 | 276.60 |
| 07/29/2026 10:24 | 10 | 276.90 |
| 07/29/2026 10:24 | 30 | 276.90 |
| 07/29/2026 10:24 | 30 | 276.90 |
| 07/29/2026 10:24 | 43 | 277.15 |
| 07/29/2026 10:24 | 11 | 277.20 |
| 07/29/2026 10:24 | 10 | 277.20 |
| 07/29/2026 10:24 | 29 | 277.20 |
| 07/29/2026 10:24 | 37 | 277.25 |
| 07/29/2026 10:24 | 29 | 277.25 |
| 07/29/2026 10:24 | 11 | 277.45 |
| 07/29/2026 10:24 | 2 | 277.45 |
| 07/29/2026 10:24 | 29 | 277.30 |
| 07/29/2026 10:24 | 29 | 277.35 |
| 07/29/2026 10:24 | 29 | 277.40 |
| 07/29/2026 10:24 | 10 | 277.55 |
| 07/29/2026 10:24 | 6 | 277.75 |
| 07/29/2026 10:23 | 10 | 277.80 |
| 07/29/2026 10:23 | 16 | 277.80 |
| 07/29/2026 10:23 | 49 | 277.80 |
| 07/29/2026 10:23 | 35 | 277.85 |
| 07/29/2026 10:23 | 2 | 278.00 |
| 07/29/2026 10:23 | 2 | 277.95 |
| 07/29/2026 10:23 | 2 | 277.95 |
| 07/29/2026 10:23 | 2 | 277.95 |
| 07/29/2026 10:23 | 4 | 277.95 |
| 07/29/2026 10:23 | 1 | 277.80 |
| 07/29/2026 10:23 | 2 | 277.80 |
| 07/29/2026 10:23 | 10 | 277.85 |
| 07/29/2026 10:23 | 2 | 278.05 |
| 07/29/2026 10:23 | 4 | 278.05 |
| 07/29/2026 10:23 | 5 | 278.10 |
| 07/29/2026 10:23 | 4 | 278.15 |
| 07/29/2026 10:23 | 4 | 278.40 |
| 07/29/2026 10:23 | 4 | 278.40 |
| 07/29/2026 10:23 | 14 | 278.40 |
| 07/29/2026 10:23 | 7 | 278.40 |
| 07/29/2026 10:23 | 2 | 278.30 |
| 07/29/2026 10:23 | 1 | 278.45 |
| 07/29/2026 10:23 | 4 | 278.45 |
| 07/29/2026 10:23 | 29 | 278.45 |
| 07/29/2026 10:23 | 4 | 278.40 |
| 07/29/2026 10:23 | 10 | 278.40 |
| 07/29/2026 10:23 | 2 | 278.40 |
| 07/29/2026 10:23 | 4 | 278.40 |
| 07/29/2026 10:23 | 7 | 278.40 |
| 07/29/2026 10:23 | 4 | 278.25 |
| 07/29/2026 10:23 | 4 | 278.40 |
| 07/29/2026 10:23 | 26 | 278.40 |
| 07/29/2026 10:23 | 4 | 278.40 |
| 07/29/2026 10:23 | 2 | 278.40 |
| 07/29/2026 10:23 | 4 | 278.35 |
| 07/29/2026 10:23 | 2 | 278.40 |
| 07/29/2026 10:23 | 28 | 278.40 |
| 07/29/2026 10:23 | 30 | 278.30 |
| 07/29/2026 10:23 | 2 | 278.30 |
| 07/29/2026 10:23 | 25 | 278.30 |
| 07/29/2026 10:23 | 2 | 278.15 |
| 07/29/2026 10:23 | 29 | 278.10 |
| 07/29/2026 10:23 | 4 | 278.10 |
| 07/29/2026 10:23 | 4 | 278.10 |
| 07/29/2026 10:23 | 22 | 278.10 |
| 07/29/2026 10:23 | 4 | 278.20 |
| 07/29/2026 10:23 | 32 | 278.20 |
| 07/29/2026 10:23 | 1 | 278.40 |
| 07/29/2026 10:23 | 4 | 278.35 |
| 07/29/2026 10:23 | 10 | 278.20 |
| 07/29/2026 10:23 | 28 | 278.30 |
| 07/29/2026 10:23 | 11 | 278.25 |
| 07/29/2026 10:23 | 30 | 278.25 |
| 07/29/2026 10:23 | 29 | 278.20 |
| 07/29/2026 10:23 | 2 | 278.15 |
| 07/29/2026 10:23 | 2 | 278.10 |
| 07/29/2026 10:23 | 4 | 278.10 |
| 07/29/2026 10:23 | 29 | 278.10 |
| 07/29/2026 10:22 | 1 | 278.00 |
| 07/29/2026 10:22 | 9 | 278.00 |
| 07/29/2026 10:22 | 1 | 278.00 |
| 07/29/2026 10:22 | 18 | 277.90 |
| 07/29/2026 10:22 | 4 | 277.85 |
| 07/29/2026 10:22 | 116 | 277.85 |
| 07/29/2026 10:22 | 13 | 277.65 |
| 07/29/2026 10:22 | 19 | 277.60 |
| 07/29/2026 10:22 | 16 | 277.60 |
| 07/29/2026 10:22 | 20 | 277.60 |
| 07/29/2026 10:22 | 50 | 277.60 |
| 07/29/2026 10:22 | 9 | 277.65 |
| 07/29/2026 10:22 | 17 | 277.65 |
| 07/29/2026 10:22 | 20 | 277.65 |
| 07/29/2026 10:22 | 49 | 277.65 |
| 07/29/2026 10:22 | 4 | 277.75 |
| 07/29/2026 10:22 | 12 | 277.70 |
| 07/29/2026 10:22 | 10 | 277.75 |
| 07/29/2026 10:22 | 30 | 277.80 |
| 07/29/2026 10:22 | 33 | 277.85 |
| 07/29/2026 10:22 | 8 | 277.85 |
| 07/29/2026 10:21 | 1 | 277.85 |
| 07/29/2026 10:21 | 2 | 277.85 |
| 07/29/2026 10:21 | 4 | 277.90 |
| 07/29/2026 10:21 | 29 | 278.10 |
| 07/29/2026 10:21 | 4 | 278.10 |
| 07/29/2026 10:21 | 12 | 278.00 |
| 07/29/2026 10:21 | 4 | 278.00 |
| 07/29/2026 10:21 | 10 | 277.95 |
| 07/29/2026 10:21 | 30 | 277.95 |
| 07/29/2026 10:21 | 23 | 277.95 |
| 07/29/2026 10:21 | 1 | 277.95 |
| 07/29/2026 10:21 | 129 | 278.10 |
| 07/29/2026 10:21 | 9 | 277.90 |
| 07/29/2026 10:21 | 26 | 277.90 |
| 07/29/2026 10:21 | 22 | 277.90 |
| 07/29/2026 10:21 | 4 | 277.95 |
| 07/29/2026 10:21 | 290 | 277.90 |
| 07/29/2026 10:21 | 154 | 277.90 |
| 07/29/2026 10:21 | 6 | 277.95 |
| 07/29/2026 10:21 | 15 | 277.95 |
| 07/29/2026 10:21 | 4 | 277.95 |
| 07/29/2026 10:21 | 4 | 278.05 |
| 07/29/2026 10:21 | 2 | 278.10 |
| 07/29/2026 10:21 | 23 | 278.10 |
| 07/29/2026 10:21 | 1 | 278.25 |
| 07/29/2026 10:21 | 4 | 278.20 |
| 07/29/2026 10:21 | 12 | 278.15 |
| 07/29/2026 10:21 | 6 | 278.15 |
| 07/29/2026 10:21 | 18 | 278.15 |
| 07/29/2026 10:21 | 12 | 278.20 |
| 07/29/2026 10:21 | 18 | 278.20 |
| 07/29/2026 10:21 | 3 | 278.30 |
| 07/29/2026 10:21 | 4 | 278.30 |
| 07/29/2026 10:21 | 24 | 278.30 |
| 07/29/2026 10:21 | 4 | 278.25 |
| 07/29/2026 10:21 | 20 | 278.30 |
| 07/29/2026 10:21 | 185 | 278.30 |
| 07/29/2026 10:21 | 185 | 278.30 |
| 07/29/2026 10:21 | 12 | 278.30 |
| 07/29/2026 10:21 | 29 | 278.30 |
| 07/29/2026 10:21 | 10 | 278.35 |
| 07/29/2026 10:21 | 28 | 278.35 |
| 07/29/2026 10:21 | 10 | 278.40 |
| 07/29/2026 10:21 | 29 | 278.40 |
| 07/29/2026 10:21 | 4 | 278.40 |
| 07/29/2026 10:21 | 8 | 278.40 |
| 07/29/2026 10:21 | 1 | 278.40 |
| 07/29/2026 10:21 | 34 | 278.40 |
| 07/29/2026 10:21 | 4 | 278.45 |
| 07/29/2026 10:21 | 4 | 278.55 |
| 07/29/2026 10:21 | 3 | 278.55 |
| 07/29/2026 10:20 | 29 | 278.65 |
| 07/29/2026 10:20 | 18 | 278.45 |
| 07/29/2026 10:20 | 18 | 278.40 |
| 07/29/2026 10:20 | 18 | 278.35 |
| 07/29/2026 10:20 | 2 | 278.30 |
| 07/29/2026 10:20 | 4 | 278.30 |
| 07/29/2026 10:20 | 2 | 278.25 |
| 07/29/2026 10:20 | 4 | 278.20 |
| 07/29/2026 10:20 | 30 | 278.10 |
| 07/29/2026 10:20 | 4 | 278.10 |
| 07/29/2026 10:20 | 3 | 278.10 |
| 07/29/2026 10:20 | 17 | 278.15 |
| 07/29/2026 10:20 | 1 | 278.05 |
| 07/29/2026 10:20 | 3 | 278.05 |
| 07/29/2026 10:20 | 27 | 278.00 |
| 07/29/2026 10:20 | 28 | 278.15 |
| 07/29/2026 10:20 | 2 | 278.15 |
| 07/29/2026 10:20 | 29 | 278.30 |
| 07/29/2026 10:20 | 29 | 278.10 |
| 07/29/2026 10:20 | 29 | 278.15 |
| 07/29/2026 10:20 | 11 | 278.20 |
| 07/29/2026 10:20 | 28 | 278.20 |
| 07/29/2026 10:20 | 28 | 278.25 |
| 07/29/2026 10:20 | 11 | 278.40 |
| 07/29/2026 10:20 | 4 | 278.60 |
| 07/29/2026 10:20 | 34 | 278.55 |
| 07/29/2026 10:20 | 72 | 278.55 |
| 07/29/2026 10:20 | 6 | 278.55 |
| 07/29/2026 10:20 | 16 | 278.55 |
| 07/29/2026 10:20 | 23 | 278.50 |
| 07/29/2026 10:20 | 4 | 278.50 |
| 07/29/2026 10:20 | 1 | 278.50 |
| 07/29/2026 10:20 | 4 | 278.55 |
| 07/29/2026 10:20 | 6 | 278.70 |
| 07/29/2026 10:20 | 6 | 278.70 |
| 07/29/2026 10:20 | 10 | 278.65 |
| 07/29/2026 10:20 | 2 | 278.65 |
| 07/29/2026 10:20 | 4 | 278.65 |
| 07/29/2026 10:20 | 6 | 278.65 |
| 07/29/2026 10:20 | 18 | 278.65 |
| 07/29/2026 10:20 | 11 | 278.65 |
| 07/29/2026 10:20 | 10 | 278.60 |
| 07/29/2026 10:20 | 11 | 278.60 |
| 07/29/2026 10:20 | 2 | 278.50 |
| 07/29/2026 10:20 | 16 | 278.50 |
| 07/29/2026 10:20 | 18 | 278.55 |
| 07/29/2026 10:20 | 42 | 278.60 |
| 07/29/2026 10:19 | 13 | 278.55 |
| 07/29/2026 10:19 | 4 | 278.55 |
| 07/29/2026 10:19 | 2 | 278.65 |
| 07/29/2026 10:19 | 4 | 278.60 |
| 07/29/2026 10:19 | 2 | 278.60 |
| 07/29/2026 10:19 | 30 | 278.60 |
| 07/29/2026 10:19 | 26 | 278.60 |
| 07/29/2026 10:19 | 6 | 278.60 |
| 07/29/2026 10:19 | 66 | 278.60 |
| 07/29/2026 10:19 | 39 | 278.60 |
| 07/29/2026 10:19 | 2 | 278.55 |
| 07/29/2026 10:19 | 29 | 278.55 |
| 07/29/2026 10:19 | 4 | 278.55 |
| 07/29/2026 10:19 | 2 | 278.55 |
| 07/29/2026 10:19 | 4 | 278.50 |
| 07/29/2026 10:19 | 32 | 278.60 |
| 07/29/2026 10:19 | 29 | 278.60 |
| 07/29/2026 10:19 | 64 | 278.60 |
| 07/29/2026 10:19 | 4 | 278.55 |
| 07/29/2026 10:19 | 2 | 278.55 |
| 07/29/2026 10:19 | 29 | 278.55 |
| 07/29/2026 10:19 | 2 | 278.50 |
| 07/29/2026 10:19 | 29 | 278.50 |
| 07/29/2026 10:19 | 30 | 278.50 |
| 07/29/2026 10:19 | 4 | 278.50 |
| 07/29/2026 10:19 | 4 | 278.50 |
| 07/29/2026 10:19 | 2 | 278.55 |
| 07/29/2026 10:19 | 4 | 278.50 |
| 07/29/2026 10:19 | 29 | 278.50 |
| 07/29/2026 10:19 | 2 | 278.40 |
| 07/29/2026 10:19 | 4 | 278.40 |
| 07/29/2026 10:19 | 19 | 278.20 |
| 07/29/2026 10:19 | 9 | 278.20 |
| 07/29/2026 10:19 | 2 | 278.05 |
| 07/29/2026 10:19 | 2 | 277.95 |
| 07/29/2026 10:19 | 2 | 277.90 |
| 07/29/2026 10:19 | 2 | 277.75 |
| 07/29/2026 10:19 | 9 | 277.80 |
| 07/29/2026 10:19 | 18 | 277.80 |
| 07/29/2026 10:19 | 14 | 277.80 |
| 07/29/2026 10:19 | 18 | 277.80 |
| 07/29/2026 10:19 | 20 | 277.80 |
| 07/29/2026 10:19 | 32 | 277.80 |
| 07/29/2026 10:19 | 32 | 277.80 |
| 07/29/2026 10:19 | 32 | 277.80 |
| 07/29/2026 10:19 | 32 | 277.80 |
| 07/29/2026 10:19 | 32 | 277.80 |
| 07/29/2026 10:19 | 30 | 277.65 |
| 07/29/2026 10:19 | 4 | 277.65 |
| 07/29/2026 10:19 | 4 | 277.60 |
| 07/29/2026 10:19 | 3 | 277.60 |
| 07/29/2026 10:19 | 4 | 277.60 |
| 07/29/2026 10:19 | 9 | 277.65 |
| 07/29/2026 10:19 | 4 | 277.70 |
| 07/29/2026 10:19 | 2 | 277.70 |
| 07/29/2026 10:19 | 4 | 277.70 |
| 07/29/2026 10:19 | 2 | 277.70 |
| 07/29/2026 10:19 | 4 | 277.65 |
| 07/29/2026 10:19 | 10 | 277.70 |
| 07/29/2026 10:19 | 6 | 277.70 |
| 07/29/2026 10:18 | 2 | 277.85 |
| 07/29/2026 10:18 | 2 | 277.80 |
| 07/29/2026 10:18 | 4 | 277.75 |
| 07/29/2026 10:18 | 3 | 277.70 |
| 07/29/2026 10:18 | 1 | 277.70 |
| 07/29/2026 10:18 | 3 | 277.70 |
| 07/29/2026 10:18 | 1 | 277.70 |
| 07/29/2026 10:18 | 2 | 277.70 |
| 07/29/2026 10:18 | 7 | 277.95 |
| 07/29/2026 10:18 | 93 | 278.05 |
| 07/29/2026 10:18 | 2 | 277.85 |
| 07/29/2026 10:18 | 30 | 277.85 |
| 07/29/2026 10:18 | 4 | 277.85 |
| 07/29/2026 10:18 | 4 | 277.90 |
| 07/29/2026 10:18 | 28 | 278.00 |
| 07/29/2026 10:18 | 29 | 277.95 |
| 07/29/2026 10:18 | 31 | 277.90 |
| 07/29/2026 10:18 | 4 | 277.85 |
| 07/29/2026 10:18 | 28 | 277.85 |
| 07/29/2026 10:18 | 30 | 277.70 |
| 07/29/2026 10:18 | 4 | 277.70 |
| 07/29/2026 10:18 | 2 | 277.70 |
| 07/29/2026 10:18 | 2 | 277.70 |
| 07/29/2026 10:18 | 20 | 277.65 |
| 07/29/2026 10:18 | 25 | 277.55 |
| 07/29/2026 10:18 | 4 | 277.55 |
| 07/29/2026 10:18 | 5 | 277.55 |
| 07/29/2026 10:18 | 32 | 277.625 |
| 07/29/2026 10:18 | 32 | 277.625 |
| 07/29/2026 10:18 | 7 | 277.65 |
| 07/29/2026 10:18 | 28 | 277.65 |
| 07/29/2026 10:18 | 30 | 277.60 |
| 07/29/2026 10:18 | 57 | 277.55 |
| 07/29/2026 10:18 | 27 | 277.55 |
| 07/29/2026 10:18 | 10 | 277.55 |
| 07/29/2026 10:18 | 104 | 277.55 |
| 07/29/2026 10:18 | 30 | 277.55 |
| 07/29/2026 10:18 | 84 | 277.55 |
| 07/29/2026 10:18 | 30 | 277.55 |
| 07/29/2026 10:18 | 114 | 277.55 |
| 07/29/2026 10:18 | 29 | 277.55 |
| 07/29/2026 10:18 | 114 | 277.55 |
| 07/29/2026 10:18 | 29 | 277.50 |
| 07/29/2026 10:18 | 82 | 277.45 |
| 07/29/2026 10:18 | 8 | 277.45 |
| 07/29/2026 10:18 | 40 | 277.45 |
| 07/29/2026 10:18 | 40 | 277.45 |
| 07/29/2026 10:18 | 30 | 277.45 |
| 07/29/2026 10:18 | 165 | 277.45 |
| 07/29/2026 10:18 | 20 | 277.45 |
| 07/29/2026 10:18 | 29 | 277.40 |
| 07/29/2026 10:18 | 4 | 277.40 |
| 07/29/2026 10:18 | 4 | 277.35 |
| 07/29/2026 10:18 | 4 | 277.45 |
| 07/29/2026 10:18 | 185 | 277.45 |
| 07/29/2026 10:18 | 64 | 277.45 |
| 07/29/2026 10:18 | 121 | 277.45 |
| 07/29/2026 10:18 | 121 | 277.45 |
| 07/29/2026 10:18 | 64 | 277.45 |
| 07/29/2026 10:18 | 10 | 277.45 |
| 07/29/2026 10:18 | 5 | 277.45 |
| 07/29/2026 10:18 | 24 | 277.45 |
| 07/29/2026 10:18 | 12 | 277.50 |
| 07/29/2026 10:18 | 30 | 277.60 |
| 07/29/2026 10:18 | 35 | 277.40 |
| 07/29/2026 10:18 | 1 | 277.30 |
| 07/29/2026 10:18 | 8 | 277.30 |
| 07/29/2026 10:18 | 30 | 277.55 |
| 07/29/2026 10:18 | 2 | 277.25 |
| 07/29/2026 10:18 | 31 | 277.20 |
| 07/29/2026 10:18 | 12 | 277.10 |
| 07/29/2026 10:18 | 2 | 277.10 |
| 07/29/2026 10:18 | 8 | 277.10 |
| 07/29/2026 10:18 | 8 | 277.10 |
| 07/29/2026 10:18 | 29 | 277.05 |
| 07/29/2026 10:18 | 30 | 277.00 |
| 07/29/2026 10:18 | 30 | 276.95 |
| 07/29/2026 10:18 | 4 | 276.75 |
| 07/29/2026 10:18 | 2 | 276.75 |
| 07/29/2026 10:18 | 4 | 276.70 |
| 07/29/2026 10:18 | 20 | 276.45 |
| 07/29/2026 10:18 | 10 | 276.45 |
| 07/29/2026 10:17 | 29 | 276.70 |
| 07/29/2026 10:17 | 60 | 276.45 |
| 07/29/2026 10:17 | 14 | 276.35 |
| 07/29/2026 10:17 | 34 | 276.30 |
| 07/29/2026 10:17 | 2 | 276.30 |
| 07/29/2026 10:17 | 1 | 276.30 |
| 07/29/2026 10:17 | 12 | 276.30 |
| 07/29/2026 10:17 | 12 | 276.55 |
| 07/29/2026 10:17 | 4 | 276.55 |
| 07/29/2026 10:17 | 4 | 276.50 |
| 07/29/2026 10:17 | 28 | 276.45 |
| 07/29/2026 10:17 | 29 | 276.50 |
| 07/29/2026 10:17 | 29 | 276.55 |
| 07/29/2026 10:17 | 12 | 276.60 |
| 07/29/2026 10:17 | 1 | 276.75 |
| 07/29/2026 10:17 | 4 | 276.80 |
| 07/29/2026 10:17 | 4 | 276.95 |
| 07/29/2026 10:17 | 30 | 276.95 |
| 07/29/2026 10:17 | 30 | 276.95 |
| 07/29/2026 10:17 | 4 | 276.95 |
| 07/29/2026 10:17 | 4 | 276.95 |
| 07/29/2026 10:17 | 29 | 276.80 |
| 07/29/2026 10:17 | 4 | 276.90 |
| 07/29/2026 10:17 | 9 | 277.00 |
| 07/29/2026 10:17 | 5 | 277.05 |
| 07/29/2026 10:17 | 4 | 277.00 |
| 07/29/2026 10:17 | 29 | 276.90 |
| 07/29/2026 10:17 | 4 | 276.90 |
| 07/29/2026 10:17 | 11 | 276.95 |
| 07/29/2026 10:17 | 30 | 276.95 |
| 07/29/2026 10:17 | 29 | 277.20 |
| 07/29/2026 10:17 | 3 | 277.05 |
| 07/29/2026 10:17 | 2 | 277.10 |
| 07/29/2026 10:17 | 4 | 277.10 |
| 07/29/2026 10:17 | 4 | 276.80 |
| 07/29/2026 10:17 | 6 | 276.80 |
| 07/29/2026 10:17 | 1 | 276.95 |
| 07/29/2026 10:17 | 4 | 276.95 |
| 07/29/2026 10:17 | 30 | 276.95 |
| 07/29/2026 10:17 | 11 | 276.80 |
| 07/29/2026 10:17 | 30 | 276.80 |
| 07/29/2026 10:17 | 6 | 276.80 |
| 07/29/2026 10:17 | 22 | 276.80 |
| 07/29/2026 10:17 | 4 | 276.85 |
| 07/29/2026 10:17 | 8 | 276.90 |
| 07/29/2026 10:17 | 4 | 276.90 |
| 07/29/2026 10:17 | 4 | 276.95 |
| 07/29/2026 10:17 | 30 | 276.95 |
| 07/29/2026 10:17 | 4 | 276.95 |
| 07/29/2026 10:17 | 20 | 276.95 |
| 07/29/2026 10:17 | 16 | 276.95 |
| 07/29/2026 10:17 | 49 | 276.95 |
| 07/29/2026 10:17 | 50 | 277.00 |
| 07/29/2026 10:17 | 16 | 277.00 |
| 07/29/2026 10:17 | 20 | 277.00 |
| 07/29/2026 10:17 | 120 | 277.00 |
| 07/29/2026 10:17 | 20 | 277.10 |
| 07/29/2026 10:17 | 4 | 277.10 |
| 07/29/2026 10:17 | 35 | 277.15 |
| 07/29/2026 10:17 | 7 | 277.15 |
| 07/29/2026 10:17 | 4 | 277.30 |
| 07/29/2026 10:17 | 8 | 277.20 |
| 07/29/2026 10:17 | 8 | 277.30 |
| 07/29/2026 10:17 | 4 | 277.30 |
| 07/29/2026 10:17 | 3 | 277.40 |
| 07/29/2026 10:17 | 27 | 277.475 |
| 07/29/2026 10:17 | 2 | 277.40 |
| 07/29/2026 10:17 | 2 | 277.35 |
| 07/29/2026 10:17 | 6 | 277.30 |
| 07/29/2026 10:17 | 4 | 277.25 |
| 07/29/2026 10:17 | 4 | 277.30 |
| 07/29/2026 10:17 | 2 | 277.25 |
| 07/29/2026 10:17 | 8 | 277.25 |
| 07/29/2026 10:17 | 8 | 277.00 |
| 07/29/2026 10:17 | 29 | 277.00 |
| 07/29/2026 10:17 | 49 | 277.00 |
| 07/29/2026 10:17 | 10 | 277.05 |
| 07/29/2026 10:17 | 29 | 277.05 |
| 07/29/2026 10:17 | 51 | 277.05 |
| 07/29/2026 10:17 | 10 | 277.10 |
| 07/29/2026 10:17 | 30 | 277.10 |
| 07/29/2026 10:17 | 48 | 277.10 |
| 07/29/2026 10:17 | 28 | 277.15 |
| 07/29/2026 10:17 | 34 | 277.15 |
| 07/29/2026 10:17 | 51 | 277.15 |
| 07/29/2026 10:17 | 30 | 277.20 |
| 07/29/2026 10:17 | 21 | 277.20 |
| 07/29/2026 10:17 | 40 | 277.20 |
| 07/29/2026 10:17 | 32 | 277.20 |
| 07/29/2026 10:17 | 49 | 277.20 |
| 07/29/2026 10:17 | 49 | 277.25 |
| 07/29/2026 10:17 | 2 | 277.30 |
| 07/29/2026 10:17 | 2 | 277.50 |
| 07/29/2026 10:17 | 30 | 277.50 |
| 07/29/2026 10:17 | 4 | 277.50 |
| 07/29/2026 10:17 | 35 | 277.55 |
| 07/29/2026 10:17 | 6 | 277.80 |
| 07/29/2026 10:17 | 4 | 277.75 |
| 07/29/2026 10:17 | 2 | 277.75 |
| 07/29/2026 10:16 | 6 | 277.60 |
| 07/29/2026 10:16 | 2 | 277.55 |
| 07/29/2026 10:16 | 4 | 277.55 |
| 07/29/2026 10:16 | 4 | 277.70 |
| 07/29/2026 10:16 | 30 | 277.70 |
| 07/29/2026 10:16 | 2 | 277.70 |
| 07/29/2026 10:16 | 2 | 277.55 |
| 07/29/2026 10:16 | 29 | 277.70 |
| 07/29/2026 10:16 | 30 | 277.60 |
| 07/29/2026 10:16 | 2 | 277.60 |
| 07/29/2026 10:16 | 4 | 277.60 |
| 07/29/2026 10:16 | 4 | 277.60 |
| 07/29/2026 10:16 | 32 | 277.65 |
| 07/29/2026 10:16 | 3 | 277.65 |
| 07/29/2026 10:16 | 2 | 277.65 |
| 07/29/2026 10:16 | 30 | 277.55 |
| 07/29/2026 10:16 | 2 | 277.55 |
| 07/29/2026 10:16 | 2 | 277.50 |
| 07/29/2026 10:16 | 2 | 277.45 |
| 07/29/2026 10:16 | 25 | 277.40 |
| 07/29/2026 10:16 | 29 | 277.40 |
| 07/29/2026 10:16 | 19 | 277.40 |
| 07/29/2026 10:16 | 10 | 277.45 |
| 07/29/2026 10:16 | 20 | 277.45 |
| 07/29/2026 10:16 | 10 | 277.55 |
| 07/29/2026 10:16 | 2 | 277.75 |
| 07/29/2026 10:16 | 30 | 277.75 |
| 07/29/2026 10:16 | 20 | 277.75 |
| 07/29/2026 10:16 | 3 | 277.70 |
| 07/29/2026 10:16 | 34 | 277.70 |
| 07/29/2026 10:16 | 2 | 277.70 |
| 07/29/2026 10:16 | 4 | 277.70 |
| 07/29/2026 10:16 | 33 | 277.60 |
| 07/29/2026 10:16 | 8 | 277.60 |
| 07/29/2026 10:16 | 4 | 277.60 |
| 07/29/2026 10:15 | 12 | 277.70 |
| 07/29/2026 10:15 | 30 | 277.95 |
| 07/29/2026 10:15 | 4 | 277.95 |
| 07/29/2026 10:15 | 2 | 277.95 |
| 07/29/2026 10:15 | 4 | 277.90 |
| 07/29/2026 10:15 | 2 | 277.90 |
| 07/29/2026 10:15 | 20 | 277.90 |
| 07/29/2026 10:15 | 6 | 277.90 |
| 07/29/2026 10:15 | 12 | 277.90 |
| 07/29/2026 10:15 | 7 | 277.85 |
| 07/29/2026 10:15 | 7 | 277.70 |
| 07/29/2026 10:15 | 2 | 277.95 |
| 07/29/2026 10:15 | 4 | 277.90 |
| 07/29/2026 10:15 | 2 | 277.90 |
| 07/29/2026 10:15 | 3 | 277.85 |
| 07/29/2026 10:15 | 19 | 277.85 |
| 07/29/2026 10:15 | 47 | 277.85 |
| 07/29/2026 10:15 | 30 | 277.80 |
| 07/29/2026 10:15 | 21 | 277.80 |
| 07/29/2026 10:15 | 21 | 277.80 |
| 07/29/2026 10:15 | 49 | 277.80 |
| 07/29/2026 10:15 | 20 | 277.75 |
| 07/29/2026 10:15 | 20 | 277.75 |
| 07/29/2026 10:15 | 51 | 277.75 |
| 07/29/2026 10:15 | 19 | 277.70 |
| 07/29/2026 10:15 | 4 | 277.65 |
| 07/29/2026 10:15 | 2 | 277.65 |
| 07/29/2026 10:15 | 4 | 277.50 |
| 07/29/2026 10:15 | 36 | 277.50 |
| 07/29/2026 10:15 | 4 | 277.55 |
| 07/29/2026 10:15 | 8 | 277.55 |
| 07/29/2026 10:15 | 4 | 277.70 |
| 07/29/2026 10:15 | 2 | 277.70 |
| 07/29/2026 10:15 | 30 | 277.70 |
| 07/29/2026 10:15 | 10 | 277.65 |
| 07/29/2026 10:15 | 2 | 277.60 |
| 07/29/2026 10:15 | 2 | 277.55 |
| 07/29/2026 10:15 | 4 | 277.50 |
| 07/29/2026 10:15 | 2 | 277.35 |
| 07/29/2026 10:15 | 32 | 277.35 |
| 07/29/2026 10:15 | 32 | 277.35 |
| 07/29/2026 10:15 | 20 | 277.15 |
| 07/29/2026 10:15 | 20 | 277.10 |
| 07/29/2026 10:15 | 12 | 277.10 |
| 07/29/2026 10:15 | 10 | 277.10 |
| 07/29/2026 10:15 | 1 | 277.10 |
| 07/29/2026 10:15 | 13 | 277.10 |
| 07/29/2026 10:15 | 14 | 277.10 |
| 07/29/2026 10:15 | 4 | 277.10 |
| 07/29/2026 10:15 | 11 | 277.15 |
| 07/29/2026 10:15 | 29 | 277.15 |
| 07/29/2026 10:15 | 8 | 277.15 |
| 07/29/2026 10:15 | 4 | 277.15 |
| 07/29/2026 10:15 | 4 | 277.20 |
| 07/29/2026 10:15 | 2 | 277.30 |
| 07/29/2026 10:14 | 10 | 277.25 |
| 07/29/2026 10:14 | 26 | 277.15 |
| 07/29/2026 10:14 | 77 | 277.15 |
| 07/29/2026 10:14 | 49 | 277.15 |
| 07/29/2026 10:14 | 48 | 277.20 |
| 07/29/2026 10:14 | 4 | 277.25 |
| 07/29/2026 10:14 | 20 | 277.25 |
| 07/29/2026 10:14 | 2 | 277.20 |
| 07/29/2026 10:14 | 8 | 277.15 |
| 07/29/2026 10:14 | 4 | 277.15 |
| 07/29/2026 10:14 | 75 | 277.20 |
| 07/29/2026 10:14 | 29 | 277.20 |
| 07/29/2026 10:14 | 4 | 277.15 |
| 07/29/2026 10:14 | 3 | 277.15 |
| 07/29/2026 10:14 | 29 | 277.15 |
| 07/29/2026 10:14 | 20 | 277.15 |
| 07/29/2026 10:14 | 12 | 277.05 |
| 07/29/2026 10:14 | 6 | 277.20 |
| 07/29/2026 10:14 | 2 | 277.35 |
| 07/29/2026 10:14 | 8 | 277.35 |
| 07/29/2026 10:14 | 1 | 277.35 |
| 07/29/2026 10:14 | 8 | 277.20 |
| 07/29/2026 10:14 | 8 | 277.20 |
| 07/29/2026 10:14 | 4 | 276.95 |
| 07/29/2026 10:14 | 30 | 276.90 |
| 07/29/2026 10:14 | 2 | 276.90 |
| 07/29/2026 10:14 | 8 | 276.90 |
| 07/29/2026 10:14 | 2 | 276.90 |
| 07/29/2026 10:14 | 8 | 276.80 |
| 07/29/2026 10:14 | 2 | 276.80 |
| 07/29/2026 10:14 | 9 | 276.75 |
| 07/29/2026 10:14 | 9 | 276.85 |
| 07/29/2026 10:14 | 31 | 276.90 |
| 07/29/2026 10:14 | 32 | 277.05 |
| 07/29/2026 10:14 | 8 | 277.20 |
| 07/29/2026 10:14 | 20 | 277.10 |
| 07/29/2026 10:14 | 25 | 277.15 |
| 07/29/2026 10:14 | 55 | 277.25 |
| 07/29/2026 10:14 | 53 | 277.25 |
| 07/29/2026 10:14 | 113 | 277.25 |
| 07/29/2026 10:14 | 42 | 277.25 |
| 07/29/2026 10:14 | 34 | 277.25 |
| 07/29/2026 10:14 | 76 | 277.25 |
| 07/29/2026 10:14 | 3 | 277.25 |
| 07/29/2026 10:14 | 13 | 277.25 |
| 07/29/2026 10:14 | 40 | 277.25 |
| 07/29/2026 10:14 | 30 | 277.20 |
| 07/29/2026 10:14 | 30 | 277.25 |
| 07/29/2026 10:14 | 72 | 277.25 |
| 07/29/2026 10:14 | 4 | 277.25 |
| 07/29/2026 10:14 | 13 | 277.25 |
| 07/29/2026 10:14 | 38 | 277.25 |
| 07/29/2026 10:14 | 38 | 277.25 |
| 07/29/2026 10:14 | 1 | 277.25 |
| 07/29/2026 10:14 | 9 | 277.25 |
| 07/29/2026 10:14 | 30 | 277.25 |
| 07/29/2026 10:14 | 28 | 277.25 |
| 07/29/2026 10:14 | 1 | 277.30 |
| 07/29/2026 10:14 | 1 | 277.30 |
| 07/29/2026 10:14 | 12 | 277.30 |
| 07/29/2026 10:14 | 2 | 277.35 |
| 07/29/2026 10:14 | 8 | 277.45 |
| 07/29/2026 10:14 | 3 | 277.35 |
| 07/29/2026 10:14 | 2 | 277.10 |
| 07/29/2026 10:14 | 30 | 277.25 |
| 07/29/2026 10:14 | 3 | 277.05 |
| 07/29/2026 10:14 | 38 | 277.05 |
| 07/29/2026 10:14 | 19 | 277.05 |
| 07/29/2026 10:14 | 4 | 277.15 |
| 07/29/2026 10:14 | 11 | 277.00 |
| 07/29/2026 10:14 | 4 | 277.25 |
| 07/29/2026 10:14 | 12 | 277.25 |
| 07/29/2026 10:14 | 12 | 277.30 |
| 07/29/2026 10:14 | 4 | 277.30 |
| 07/29/2026 10:14 | 2 | 277.40 |
| 07/29/2026 10:14 | 28 | 277.40 |
| 07/29/2026 10:14 | 2 | 277.35 |
| 07/29/2026 10:14 | 4 | 277.30 |
| 07/29/2026 10:14 | 4 | 277.10 |
| 07/29/2026 10:14 | 20 | 277.10 |
| 07/29/2026 10:14 | 30 | 277.00 |
| 07/29/2026 10:13 | 12 | 277.15 |
| 07/29/2026 10:13 | 29 | 277.15 |
| 07/29/2026 10:13 | 9 | 277.10 |
| 07/29/2026 10:13 | 4 | 277.10 |
| 07/29/2026 10:13 | 4 | 277.05 |
| 07/29/2026 10:13 | 12 | 277.00 |
| 07/29/2026 10:13 | 12 | 277.00 |
| 07/29/2026 10:13 | 12 | 277.05 |
| 07/29/2026 10:13 | 8 | 277.25 |
| 07/29/2026 10:13 | 4 | 277.30 |
| 07/29/2026 10:13 | 8 | 277.35 |
| 07/29/2026 10:13 | 4 | 277.15 |
| 07/29/2026 10:13 | 10 | 277.10 |
| 07/29/2026 10:13 | 46 | 277.15 |
| 07/29/2026 10:13 | 4 | 277.15 |
| 07/29/2026 10:13 | 4 | 277.20 |
| 07/29/2026 10:13 | 3 | 276.90 |
| 07/29/2026 10:13 | 4 | 276.90 |
| 07/29/2026 10:13 | 5 | 277.00 |
| 07/29/2026 10:13 | 4 | 277.05 |
| 07/29/2026 10:13 | 28 | 277.20 |
| 07/29/2026 10:13 | 2 | 277.05 |
| 07/29/2026 10:13 | 5 | 276.90 |
| 07/29/2026 10:13 | 10 | 276.85 |
| 07/29/2026 10:13 | 10 | 277.10 |
| 07/29/2026 10:13 | 10 | 277.10 |
| 07/29/2026 10:13 | 18 | 276.85 |
| 07/29/2026 10:13 | 2 | 276.85 |
| 07/29/2026 10:13 | 12 | 276.90 |
| 07/29/2026 10:13 | 28 | 276.90 |
| 07/29/2026 10:13 | 10 | 276.95 |
| 07/29/2026 10:13 | 29 | 276.95 |
| 07/29/2026 10:13 | 29 | 277.00 |
| 07/29/2026 10:13 | 12 | 277.00 |
| 07/29/2026 10:13 | 8 | 277.00 |
| 07/29/2026 10:13 | 12 | 277.05 |
| 07/29/2026 10:13 | 8 | 277.05 |
| 07/29/2026 10:13 | 8 | 277.20 |
| 07/29/2026 10:13 | 20 | 277.10 |
| 07/29/2026 10:13 | 8 | 277.10 |
| 07/29/2026 10:13 | 12 | 277.20 |
| 07/29/2026 10:13 | 4 | 277.20 |
| 07/29/2026 10:13 | 4 | 277.15 |
| 07/29/2026 10:13 | 4 | 277.05 |
| 07/29/2026 10:13 | 43 | 277.05 |
| 07/29/2026 10:13 | 110 | 277.05 |
| 07/29/2026 10:13 | 14 | 277.05 |
| 07/29/2026 10:13 | 120 | 277.05 |
| 07/29/2026 10:13 | 22 | 277.05 |
| 07/29/2026 10:13 | 50 | 277.05 |
| 07/29/2026 10:13 | 4 | 277.00 |
| 07/29/2026 10:13 | 20 | 277.00 |
| 07/29/2026 10:13 | 49 | 277.00 |
| 07/29/2026 10:13 | 21 | 277.00 |
| 07/29/2026 10:13 | 3 | 276.85 |
| 07/29/2026 10:13 | 8 | 276.95 |
| 07/29/2026 10:13 | 4 | 276.95 |
| 07/29/2026 10:13 | 8 | 276.80 |
| 07/29/2026 10:13 | 4 | 276.70 |
| 07/29/2026 10:13 | 4 | 276.50 |
| 07/29/2026 10:13 | 4 | 276.30 |
| 07/29/2026 10:13 | 29 | 276.25 |
| 07/29/2026 10:13 | 4 | 276.20 |
| 07/29/2026 10:13 | 32 | 276.15 |
| 07/29/2026 10:13 | 32 | 276.15 |
| 07/29/2026 10:13 | 32 | 276.15 |
| 07/29/2026 10:13 | 32 | 276.15 |
| 07/29/2026 10:13 | 32 | 276.15 |
| 07/29/2026 10:13 | 32 | 276.15 |
| 07/29/2026 10:12 | 12 | 276.10 |
| 07/29/2026 10:12 | 4 | 276.10 |
| 07/29/2026 10:12 | 5 | 276.05 |
| 07/29/2026 10:12 | 6 | 276.20 |
| 07/29/2026 10:12 | 30 | 276.20 |
| 07/29/2026 10:12 | 4 | 276.20 |
| 07/29/2026 10:12 | 6 | 276.15 |
| 07/29/2026 10:12 | 5 | 276.40 |
| 07/29/2026 10:12 | 5 | 276.40 |
| 07/29/2026 10:12 | 4 | 276.50 |
| 07/29/2026 10:12 | 3 | 276.45 |
| 07/29/2026 10:12 | 3 | 276.55 |
| 07/29/2026 10:12 | 4 | 276.60 |
| 07/29/2026 10:12 | 4 | 276.65 |
| 07/29/2026 10:12 | 4 | 276.70 |
| 07/29/2026 10:12 | 4 | 276.65 |
| 07/29/2026 10:12 | 4 | 276.70 |
| 07/29/2026 10:12 | 4 | 276.75 |
| 07/29/2026 10:12 | 9 | 277.05 |
| 07/29/2026 10:12 | 4 | 277.00 |
| 07/29/2026 10:12 | 4 | 276.95 |
| 07/29/2026 10:12 | 22 | 277.00 |
| 07/29/2026 10:12 | 1 | 277.05 |
| 07/29/2026 10:12 | 4 | 277.20 |
| 07/29/2026 10:12 | 8 | 277.00 |
| 07/29/2026 10:12 | 4 | 277.05 |
| 07/29/2026 10:12 | 8 | 277.05 |
| 07/29/2026 10:12 | 29 | 277.15 |
| 07/29/2026 10:12 | 12 | 277.15 |
| 07/29/2026 10:12 | 20 | 277.20 |
| 07/29/2026 10:12 | 4 | 277.20 |
| 07/29/2026 10:12 | 12 | 277.20 |
| 07/29/2026 10:12 | 4 | 277.55 |
| 07/29/2026 10:12 | 12 | 277.60 |
| 07/29/2026 10:12 | 4 | 277.60 |
| 07/29/2026 10:12 | 9 | 277.50 |
| 07/29/2026 10:12 | 4 | 277.50 |
| 07/29/2026 10:12 | 2 | 277.55 |
| 07/29/2026 10:12 | 4 | 277.55 |
| 07/29/2026 10:12 | 28 | 277.55 |
| 07/29/2026 10:12 | 2 | 277.55 |
| 07/29/2026 10:12 | 22 | 277.55 |
| 07/29/2026 10:12 | 2 | 277.70 |
| 07/29/2026 10:12 | 4 | 277.75 |
| 07/29/2026 10:12 | 4 | 277.85 |
| 07/29/2026 10:12 | 4 | 277.85 |
| 07/29/2026 10:12 | 4 | 277.85 |
| 07/29/2026 10:12 | 12 | 277.85 |
| 07/29/2026 10:12 | 4 | 278.05 |
| 07/29/2026 10:12 | 20 | 278.05 |
| 07/29/2026 10:12 | 7 | 278.05 |
| 07/29/2026 10:12 | 10 | 278.05 |
| 07/29/2026 10:12 | 2 | 278.00 |
| 07/29/2026 10:12 | 11 | 277.90 |
| 07/29/2026 10:12 | 1 | 277.90 |
| 07/29/2026 10:12 | 3 | 277.90 |
| 07/29/2026 10:12 | 13 | 278.00 |
| 07/29/2026 10:11 | 1 | 277.75 |
| 07/29/2026 10:11 | 4 | 277.75 |
| 07/29/2026 10:11 | 20 | 277.80 |
| 07/29/2026 10:11 | 2 | 277.80 |
| 07/29/2026 10:11 | 4 | 277.80 |
| 07/29/2026 10:11 | 4 | 277.75 |
| 07/29/2026 10:11 | 1 | 277.80 |
| 07/29/2026 10:11 | 6 | 277.80 |
| 07/29/2026 10:11 | 6 | 277.80 |
| 07/29/2026 10:11 | 4 | 277.80 |
| 07/29/2026 10:11 | 2 | 278.00 |
| 07/29/2026 10:11 | 5 | 277.90 |
| 07/29/2026 10:11 | 2 | 277.90 |
| 07/29/2026 10:11 | 19 | 277.85 |
| 07/29/2026 10:11 | 2 | 277.85 |
| 07/29/2026 10:11 | 4 | 277.85 |
| 07/29/2026 10:11 | 5 | 277.60 |
| 07/29/2026 10:11 | 2 | 277.60 |
| 07/29/2026 10:11 | 5 | 277.60 |
| 07/29/2026 10:11 | 3 | 277.55 |
| 07/29/2026 10:11 | 2 | 277.50 |
| 07/29/2026 10:11 | 2 | 277.50 |
| 07/29/2026 10:11 | 28 | 277.45 |
| 07/29/2026 10:11 | 2 | 277.45 |
| 07/29/2026 10:11 | 19 | 277.45 |
| 07/29/2026 10:11 | 5 | 277.45 |
| 07/29/2026 10:11 | 4 | 277.45 |
| 07/29/2026 10:11 | 2 | 277.40 |
| 07/29/2026 10:11 | 4 | 277.40 |
| 07/29/2026 10:11 | 2 | 277.40 |
| 07/29/2026 10:11 | 1 | 277.50 |
| 07/29/2026 10:11 | 9 | 277.60 |
| 07/29/2026 10:11 | 2 | 277.60 |
| 07/29/2026 10:11 | 22 | 277.65 |
| 07/29/2026 10:11 | 20 | 277.75 |
| 07/29/2026 10:11 | 2 | 277.70 |
| 07/29/2026 10:11 | 4 | 277.70 |
| 07/29/2026 10:11 | 4 | 277.75 |
| 07/29/2026 10:11 | 30 | 277.90 |
| 07/29/2026 10:11 | 2 | 277.90 |
| 07/29/2026 10:11 | 4 | 277.90 |
| 07/29/2026 10:11 | 2 | 277.90 |
| 07/29/2026 10:11 | 2 | 277.95 |
| 07/29/2026 10:10 | 30 | 278.05 |
| 07/29/2026 10:10 | 14 | 277.95 |
| 07/29/2026 10:10 | 10 | 277.80 |
| 07/29/2026 10:10 | 5 | 277.80 |
| 07/29/2026 10:10 | 30 | 277.80 |
| 07/29/2026 10:10 | 3 | 277.80 |
| 07/29/2026 10:10 | 2 | 277.80 |
| 07/29/2026 10:10 | 5 | 277.75 |
| 07/29/2026 10:10 | 5 | 277.70 |
| 07/29/2026 10:10 | 7 | 277.65 |
| 07/29/2026 10:10 | 32 | 277.65 |
| 07/29/2026 10:10 | 32 | 277.65 |
| 07/29/2026 10:10 | 32 | 277.65 |
| 07/29/2026 10:10 | 10 | 277.65 |
| 07/29/2026 10:10 | 32 | 277.65 |
| 07/29/2026 10:10 | 32 | 277.65 |
| 07/29/2026 10:10 | 14 | 277.65 |
| 07/29/2026 10:10 | 32 | 277.65 |
| 07/29/2026 10:10 | 21 | 277.575 |
| 07/29/2026 10:10 | 26 | 277.575 |
| 07/29/2026 10:10 | 8 | 277.75 |
| 07/29/2026 10:10 | 8 | 277.75 |
| 07/29/2026 10:10 | 10 | 277.75 |
| 07/29/2026 10:10 | 30 | 277.75 |
| 07/29/2026 10:10 | 5 | 277.70 |
| 07/29/2026 10:10 | 16 | 277.70 |
| 07/29/2026 10:10 | 30 | 277.85 |
| 07/29/2026 10:10 | 5 | 277.85 |
| 07/29/2026 10:10 | 16 | 277.75 |
| 07/29/2026 10:10 | 5 | 277.75 |
| 07/29/2026 10:10 | 10 | 277.75 |
| 07/29/2026 10:10 | 3 | 277.85 |
| 07/29/2026 10:10 | 4 | 277.85 |
| 07/29/2026 10:10 | 5 | 277.90 |
| 07/29/2026 10:10 | 30 | 277.90 |
| 07/29/2026 10:10 | 5 | 277.90 |
| 07/29/2026 10:10 | 32 | 277.85 |
| 07/29/2026 10:10 | 32 | 277.85 |
| 07/29/2026 10:10 | 4 | 277.85 |
| 07/29/2026 10:10 | 1 | 277.85 |
| 07/29/2026 10:10 | 10 | 277.90 |
| 07/29/2026 10:10 | 2 | 277.75 |
| 07/29/2026 10:10 | 3 | 277.75 |
| 07/29/2026 10:10 | 42 | 277.75 |
| 07/29/2026 10:10 | 9 | 277.75 |
| 07/29/2026 10:10 | 5 | 277.75 |
| 07/29/2026 10:10 | 5 | 277.80 |
| 07/29/2026 10:10 | 5 | 277.85 |
| 07/29/2026 10:10 | 2 | 277.80 |
| 07/29/2026 10:10 | 3 | 277.80 |
| 07/29/2026 10:10 | 2 | 277.75 |
| 07/29/2026 10:10 | 5 | 277.75 |
| 07/29/2026 10:10 | 5 | 277.70 |
| 07/29/2026 10:10 | 5 | 277.70 |
| 07/29/2026 10:10 | 5 | 277.70 |
| 07/29/2026 10:10 | 5 | 277.85 |
| 07/29/2026 10:10 | 30 | 277.85 |
| 07/29/2026 10:10 | 9 | 277.85 |
| 07/29/2026 10:10 | 5 | 277.75 |
| 07/29/2026 10:10 | 28 | 277.75 |
| 07/29/2026 10:10 | 11 | 277.80 |
| 07/29/2026 10:10 | 29 | 277.80 |
| 07/29/2026 10:10 | 11 | 277.85 |
| 07/29/2026 10:10 | 5 | 277.85 |
| 07/29/2026 10:10 | 5 | 278.05 |
| 07/29/2026 10:10 | 3 | 278.05 |
| 07/29/2026 10:09 | 20 | 278.00 |
| 07/29/2026 10:09 | 5 | 278.00 |
| 07/29/2026 10:09 | 12 | 278.00 |
| 07/29/2026 10:09 | 20 | 278.05 |
| 07/29/2026 10:09 | 20 | 278.05 |
| 07/29/2026 10:09 | 5 | 278.15 |
| 07/29/2026 10:09 | 9 | 278.20 |
| 07/29/2026 10:09 | 11 | 278.20 |
| 07/29/2026 10:09 | 16 | 278.15 |
| 07/29/2026 10:09 | 1 | 278.15 |
| 07/29/2026 10:09 | 5 | 278.15 |
| 07/29/2026 10:09 | 5 | 278.30 |
| 07/29/2026 10:09 | 2 | 278.30 |
| 07/29/2026 10:09 | 30 | 278.30 |
| 07/29/2026 10:09 | 14 | 278.30 |
| 07/29/2026 10:09 | 29 | 278.30 |
| 07/29/2026 10:09 | 5 | 278.30 |
| 07/29/2026 10:09 | 4 | 278.25 |
| 07/29/2026 10:09 | 3 | 278.30 |
| 07/29/2026 10:09 | 2 | 278.25 |
| 07/29/2026 10:09 | 5 | 278.25 |
| 07/29/2026 10:09 | 5 | 278.15 |
| 07/29/2026 10:09 | 20 | 278.15 |
| 07/29/2026 10:09 | 2 | 278.15 |
| 07/29/2026 10:09 | 10 | 278.20 |
| 07/29/2026 10:09 | 5 | 278.45 |
| 07/29/2026 10:09 | 2 | 278.40 |
| 07/29/2026 10:09 | 2 | 278.30 |
| 07/29/2026 10:09 | 6 | 278.30 |
| 07/29/2026 10:09 | 2 | 278.20 |
| 07/29/2026 10:09 | 25 | 278.20 |
| 07/29/2026 10:09 | 8 | 278.20 |
| 07/29/2026 10:09 | 2 | 278.20 |
| 07/29/2026 10:09 | 4 | 278.35 |
| 07/29/2026 10:09 | 1 | 278.25 |
| 07/29/2026 10:09 | 15 | 278.25 |
| 07/29/2026 10:09 | 4 | 278.35 |
| 07/29/2026 10:09 | 28 | 278.35 |
| 07/29/2026 10:09 | 12 | 278.40 |
| 07/29/2026 10:09 | 49 | 278.40 |
| 07/29/2026 10:09 | 21 | 278.40 |
| 07/29/2026 10:09 | 30 | 278.40 |
| 07/29/2026 10:09 | 2 | 278.50 |
| 07/29/2026 10:09 | 1 | 278.50 |
| 07/29/2026 10:09 | 4 | 278.50 |
| 07/29/2026 10:08 | 14 | 278.35 |
| 07/29/2026 10:08 | 1 | 278.20 |
| 07/29/2026 10:08 | 32 | 278.20 |
| 07/29/2026 10:08 | 6 | 278.20 |
| 07/29/2026 10:08 | 32 | 278.20 |
| 07/29/2026 10:08 | 30 | 278.20 |
| 07/29/2026 10:08 | 4 | 278.20 |
| 07/29/2026 10:08 | 32 | 278.15 |
| 07/29/2026 10:08 | 4 | 278.15 |
| 07/29/2026 10:08 | 10 | 278.25 |
| 07/29/2026 10:08 | 29 | 278.25 |
| 07/29/2026 10:08 | 10 | 278.25 |
| 07/29/2026 10:08 | 4 | 278.25 |
| 07/29/2026 10:08 | 4 | 278.25 |
| 07/29/2026 10:08 | 12 | 278.35 |
| 07/29/2026 10:08 | 4 | 278.35 |
| 07/29/2026 10:08 | 4 | 278.35 |
| 07/29/2026 10:08 | 6 | 278.30 |
| 07/29/2026 10:08 | 6 | 278.30 |
| 07/29/2026 10:08 | 13 | 278.30 |
| 07/29/2026 10:08 | 12 | 278.20 |
| 07/29/2026 10:08 | 4 | 278.20 |
| 07/29/2026 10:08 | 26 | 278.05 |
| 07/29/2026 10:08 | 2 | 278.00 |
| 07/29/2026 10:08 | 2 | 278.00 |
| 07/29/2026 10:08 | 2 | 278.00 |
| 07/29/2026 10:08 | 28 | 278.05 |
| 07/29/2026 10:08 | 6 | 278.05 |
| 07/29/2026 10:08 | 4 | 278.05 |
| 07/29/2026 10:08 | 6 | 278.25 |
| 07/29/2026 10:08 | 6 | 278.35 |
| 07/29/2026 10:08 | 23 | 278.35 |
| 07/29/2026 10:08 | 14 | 278.30 |
| 07/29/2026 10:08 | 39 | 278.30 |
| 07/29/2026 10:08 | 6 | 278.35 |
| 07/29/2026 10:08 | 4 | 278.50 |
| 07/29/2026 10:08 | 30 | 278.50 |
| 07/29/2026 10:08 | 23 | 278.25 |
| 07/29/2026 10:08 | 30 | 278.30 |
| 07/29/2026 10:08 | 4 | 278.30 |
| 07/29/2026 10:08 | 4 | 278.20 |
| 07/29/2026 10:08 | 30 | 278.25 |
| 07/29/2026 10:08 | 24 | 278.25 |
| 07/29/2026 10:08 | 10 | 278.20 |
| 07/29/2026 10:08 | 12 | 278.30 |
| 07/29/2026 10:08 | 30 | 278.30 |
| 07/29/2026 10:08 | 4 | 278.30 |
| 07/29/2026 10:08 | 2 | 278.20 |
| 07/29/2026 10:08 | 4 | 278.20 |
| 07/29/2026 10:08 | 12 | 278.05 |
| 07/29/2026 10:08 | 20 | 278.05 |
| 07/29/2026 10:08 | 13 | 278.00 |
| 07/29/2026 10:08 | 12 | 278.00 |
| 07/29/2026 10:08 | 30 | 278.00 |
| 07/29/2026 10:08 | 4 | 278.00 |
| 07/29/2026 10:08 | 30 | 278.00 |
| 07/29/2026 10:08 | 5 | 278.05 |
| 07/29/2026 10:08 | 12 | 278.05 |
| 07/29/2026 10:08 | 12 | 278.05 |
| 07/29/2026 10:08 | 4 | 278.05 |
| 07/29/2026 10:08 | 12 | 278.10 |
| 07/29/2026 10:08 | 3 | 278.30 |
| 07/29/2026 10:08 | 4 | 278.30 |
| 07/29/2026 10:08 | 12 | 278.30 |
| 07/29/2026 10:08 | 12 | 278.25 |
| 07/29/2026 10:08 | 4 | 278.20 |
| 07/29/2026 10:08 | 11 | 278.15 |
| 07/29/2026 10:08 | 12 | 278.05 |
| 07/29/2026 10:08 | 30 | 278.05 |
| 07/29/2026 10:08 | 4 | 278.10 |
| 07/29/2026 10:08 | 30 | 278.10 |
| 07/29/2026 10:08 | 5 | 278.10 |
| 07/29/2026 10:08 | 12 | 278.10 |
| 07/29/2026 10:08 | 12 | 278.10 |
| 07/29/2026 10:08 | 28 | 278.10 |
| 07/29/2026 10:08 | 5 | 278.10 |
| 07/29/2026 10:08 | 30 | 278.10 |
| 07/29/2026 10:08 | 11 | 278.15 |
| 07/29/2026 10:08 | 28 | 278.15 |
| 07/29/2026 10:08 | 12 | 278.15 |
| 07/29/2026 10:08 | 4 | 278.15 |
| 07/29/2026 10:08 | 12 | 278.20 |
| 07/29/2026 10:08 | 29 | 278.20 |
| 07/29/2026 10:08 | 4 | 278.20 |
| 07/29/2026 10:08 | 12 | 278.25 |
| 07/29/2026 10:08 | 29 | 278.25 |
| 07/29/2026 10:08 | 29 | 278.30 |
| 07/29/2026 10:08 | 4 | 278.25 |
| 07/29/2026 10:08 | 30 | 278.15 |
| 07/29/2026 10:08 | 4 | 278.15 |
| 07/29/2026 10:08 | 1 | 278.30 |
| 07/29/2026 10:08 | 10 | 278.30 |
| 07/29/2026 10:08 | 30 | 278.40 |
| 07/29/2026 10:08 | 4 | 278.40 |
| 07/29/2026 10:08 | 15 | 278.60 |
| 07/29/2026 10:08 | 4 | 278.65 |
| 07/29/2026 10:08 | 30 | 278.50 |
| 07/29/2026 10:08 | 4 | 278.50 |
| 07/29/2026 10:08 | 4 | 278.60 |
| 07/29/2026 10:08 | 8 | 278.60 |
| 07/29/2026 10:07 | 24 | 278.70 |
| 07/29/2026 10:07 | 17 | 278.70 |
| 07/29/2026 10:07 | 6 | 278.60 |
| 07/29/2026 10:07 | 21 | 278.60 |
| 07/29/2026 10:07 | 4 | 278.55 |
| 07/29/2026 10:07 | 1 | 278.55 |
| 07/29/2026 10:07 | 30 | 278.50 |
| 07/29/2026 10:07 | 2 | 278.50 |
| 07/29/2026 10:07 | 30 | 278.50 |
| 07/29/2026 10:07 | 1 | 278.50 |
| 07/29/2026 10:07 | 4 | 278.50 |
| 07/29/2026 10:07 | 2 | 278.35 |
| 07/29/2026 10:07 | 4 | 278.35 |
| 07/29/2026 10:07 | 24 | 278.35 |
| 07/29/2026 10:07 | 9 | 278.35 |
| 07/29/2026 10:07 | 6 | 278.40 |
| 07/29/2026 10:07 | 10 | 278.40 |
| 07/29/2026 10:07 | 6 | 278.50 |
| 07/29/2026 10:07 | 2 | 278.50 |
| 07/29/2026 10:07 | 5 | 278.55 |
| 07/29/2026 10:07 | 6 | 278.55 |
| 07/29/2026 10:07 | 6 | 278.55 |
| 07/29/2026 10:07 | 14 | 278.55 |
| 07/29/2026 10:07 | 16 | 278.55 |
| 07/29/2026 10:07 | 30 | 278.55 |
| 07/29/2026 10:07 | 4 | 278.55 |
| 07/29/2026 10:06 | 24 | 278.55 |
| 07/29/2026 10:06 | 4 | 278.50 |
| 07/29/2026 10:06 | 30 | 278.50 |
| 07/29/2026 10:06 | 5 | 278.50 |
| 07/29/2026 10:06 | 1 | 278.50 |
| 07/29/2026 10:06 | 151 | 278.50 |
| 07/29/2026 10:06 | 28 | 278.50 |
| 07/29/2026 10:06 | 5 | 278.50 |
| 07/29/2026 10:06 | 12 | 278.60 |
| 07/29/2026 10:06 | 4 | 278.60 |
| 07/29/2026 10:06 | 1 | 278.55 |
| 07/29/2026 10:06 | 3 | 278.55 |
| 07/29/2026 10:06 | 6 | 278.65 |
| 07/29/2026 10:06 | 33 | 278.65 |
| 07/29/2026 10:06 | 2 | 278.75 |
| 07/29/2026 10:06 | 2 | 278.65 |
| 07/29/2026 10:06 | 4 | 278.65 |
| 07/29/2026 10:06 | 12 | 278.65 |
| 07/29/2026 10:06 | 2 | 278.65 |
| 07/29/2026 10:06 | 1 | 278.65 |
| 07/29/2026 10:06 | 1 | 278.65 |
| 07/29/2026 10:06 | 2 | 278.55 |
| 07/29/2026 10:06 | 7 | 278.55 |
| 07/29/2026 10:06 | 4 | 278.45 |
| 07/29/2026 10:06 | 6 | 278.50 |
| 07/29/2026 10:06 | 4 | 278.55 |
| 07/29/2026 10:06 | 8 | 278.35 |
| 07/29/2026 10:06 | 9 | 278.35 |
| 07/29/2026 10:06 | 5 | 278.25 |
| 07/29/2026 10:06 | 181 | 278.30 |
| 07/29/2026 10:06 | 16 | 278.35 |
| 07/29/2026 10:06 | 4 | 278.35 |
| 07/29/2026 10:06 | 2 | 278.30 |
| 07/29/2026 10:06 | 6 | 278.30 |
| 07/29/2026 10:06 | 6 | 278.40 |
| 07/29/2026 10:06 | 157 | 278.45 |
| 07/29/2026 10:06 | 157 | 278.45 |
| 07/29/2026 10:05 | 152 | 278.45 |
| 07/29/2026 10:05 | 20 | 278.40 |
| 07/29/2026 10:05 | 30 | 278.55 |
| 07/29/2026 10:05 | 4 | 278.55 |
| 07/29/2026 10:05 | 12 | 278.50 |
| 07/29/2026 10:05 | 4 | 278.50 |
| 07/29/2026 10:05 | 99 | 278.50 |
| 07/29/2026 10:05 | 34 | 278.50 |
| 07/29/2026 10:05 | 6 | 278.55 |
| 07/29/2026 10:05 | 10 | 278.55 |
| 07/29/2026 10:05 | 30 | 278.60 |
| 07/29/2026 10:05 | 6 | 278.60 |
| 07/29/2026 10:05 | 100 | 278.60 |
| 07/29/2026 10:05 | 5 | 278.65 |
| 07/29/2026 10:05 | 5 | 278.70 |
| 07/29/2026 10:05 | 25 | 278.80 |
| 07/29/2026 10:05 | 5 | 278.65 |
| 07/29/2026 10:05 | 26 | 278.65 |
| 07/29/2026 10:05 | 25 | 278.70 |
| 07/29/2026 10:05 | 4 | 278.70 |
| 07/29/2026 10:05 | 2 | 278.70 |
| 07/29/2026 10:05 | 5 | 278.70 |
| 07/29/2026 10:05 | 2 | 278.70 |
| 07/29/2026 10:05 | 4 | 278.85 |
| 07/29/2026 10:05 | 1 | 278.85 |
| 07/29/2026 10:05 | 4 | 278.70 |
| 07/29/2026 10:05 | 12 | 278.60 |
| 07/29/2026 10:05 | 4 | 278.60 |
| 07/29/2026 10:05 | 7 | 278.60 |
| 07/29/2026 10:04 | 7 | 278.50 |
| 07/29/2026 10:04 | 9 | 278.50 |
| 07/29/2026 10:04 | 29 | 278.40 |
| 07/29/2026 10:04 | 24 | 278.40 |
| 07/29/2026 10:04 | 1 | 278.40 |
| 07/29/2026 10:04 | 10 | 278.40 |
| 07/29/2026 10:04 | 12 | 278.40 |
| 07/29/2026 10:04 | 4 | 278.40 |
| 07/29/2026 10:04 | 5 | 278.35 |
| 07/29/2026 10:04 | 4 | 278.40 |
| 07/29/2026 10:04 | 4 | 278.35 |
| 07/29/2026 10:04 | 28 | 278.35 |
| 07/29/2026 10:04 | 4 | 278.35 |
| 07/29/2026 10:04 | 12 | 278.30 |
| 07/29/2026 10:04 | 4 | 278.20 |
| 07/29/2026 10:04 | 16 | 278.30 |
| 07/29/2026 10:04 | 5 | 278.35 |
| 07/29/2026 10:04 | 10 | 278.45 |
| 07/29/2026 10:04 | 25 | 278.45 |
| 07/29/2026 10:04 | 5 | 278.40 |
| 07/29/2026 10:04 | 115 | 278.40 |
| 07/29/2026 10:04 | 4 | 278.40 |
| 07/29/2026 10:04 | 1 | 278.45 |
| 07/29/2026 10:04 | 5 | 278.45 |
| 07/29/2026 10:04 | 4 | 278.55 |
| 07/29/2026 10:04 | 9 | 278.50 |
| 07/29/2026 10:04 | 2 | 278.50 |
| 07/29/2026 10:04 | 4 | 278.40 |
| 07/29/2026 10:04 | 5 | 278.40 |
| 07/29/2026 10:04 | 4 | 278.50 |
| 07/29/2026 10:04 | 3 | 278.50 |
| 07/29/2026 10:04 | 8 | 278.45 |
| 07/29/2026 10:04 | 4 | 278.45 |
| 07/29/2026 10:04 | 25 | 278.45 |
| 07/29/2026 10:04 | 4 | 278.50 |
| 07/29/2026 10:04 | 4 | 278.45 |
| 07/29/2026 10:04 | 1 | 278.55 |
| 07/29/2026 10:04 | 170 | 278.55 |
| 07/29/2026 10:04 | 5 | 278.55 |
| 07/29/2026 10:04 | 23 | 278.65 |
| 07/29/2026 10:04 | 20 | 278.65 |
| 07/29/2026 10:04 | 97 | 278.75 |
| 07/29/2026 10:04 | 4 | 278.75 |
| 07/29/2026 10:04 | 10 | 278.65 |
| 07/29/2026 10:04 | 20 | 278.65 |
| 07/29/2026 10:04 | 10 | 278.65 |
| 07/29/2026 10:04 | 4 | 278.65 |
| 07/29/2026 10:04 | 26 | 278.65 |
| 07/29/2026 10:04 | 2 | 278.70 |
| 07/29/2026 10:04 | 5 | 278.70 |
| 07/29/2026 10:04 | 16 | 278.70 |
| 07/29/2026 10:04 | 9 | 278.65 |
| 07/29/2026 10:04 | 10 | 278.65 |
| 07/29/2026 10:04 | 4 | 278.65 |
| 07/29/2026 10:04 | 10 | 278.65 |
| 07/29/2026 10:04 | 3 | 278.65 |
| 07/29/2026 10:04 | 30 | 278.65 |
| 07/29/2026 10:04 | 4 | 278.65 |
| 07/29/2026 10:04 | 5 | 278.65 |
| 07/29/2026 10:04 | 5 | 278.65 |
| 07/29/2026 10:03 | 5 | 278.70 |
| 07/29/2026 10:03 | 10 | 278.70 |
| 07/29/2026 10:03 | 5 | 278.80 |
| 07/29/2026 10:03 | 64 | 278.80 |
| 07/29/2026 10:03 | 2 | 278.80 |
| 07/29/2026 10:03 | 1 | 278.75 |
| 07/29/2026 10:03 | 20 | 278.70 |
| 07/29/2026 10:03 | 4 | 278.75 |
| 07/29/2026 10:03 | 12 | 278.70 |
| 07/29/2026 10:03 | 4 | 278.70 |
| 07/29/2026 10:03 | 11 | 278.75 |
| 07/29/2026 10:03 | 11 | 278.75 |
| 07/29/2026 10:03 | 2 | 278.80 |
| 07/29/2026 10:03 | 40 | 278.75 |
| 07/29/2026 10:03 | 25 | 278.65 |
| 07/29/2026 10:03 | 29 | 278.70 |
| 07/29/2026 10:03 | 47 | 278.60 |
| 07/29/2026 10:03 | 4 | 278.60 |
| 07/29/2026 10:03 | 2 | 278.50 |
| 07/29/2026 10:03 | 5 | 278.60 |
| 07/29/2026 10:03 | 23 | 278.50 |
| 07/29/2026 10:03 | 4 | 278.50 |
| 07/29/2026 10:03 | 1 | 278.30 |
| 07/29/2026 10:03 | 20 | 278.40 |
| 07/29/2026 10:03 | 4 | 278.45 |
| 07/29/2026 10:03 | 4 | 278.40 |
| 07/29/2026 10:03 | 20 | 278.40 |
| 07/29/2026 10:03 | 3 | 278.35 |
| 07/29/2026 10:03 | 2 | 278.35 |
| 07/29/2026 10:03 | 8 | 278.35 |
| 07/29/2026 10:03 | 41 | 278.40 |
| 07/29/2026 10:03 | 11 | 278.40 |
| 07/29/2026 10:03 | 4 | 278.40 |
| 07/29/2026 10:03 | 4 | 278.35 |
| 07/29/2026 10:02 | 68 | 278.35 |
| 07/29/2026 10:02 | 114 | 278.35 |
| 07/29/2026 10:02 | 4 | 278.40 |
| 07/29/2026 10:02 | 29 | 278.45 |
| 07/29/2026 10:02 | 4 | 278.50 |
| 07/29/2026 10:02 | 85 | 278.45 |
| 07/29/2026 10:02 | 58 | 278.45 |
| 07/29/2026 10:02 | 12 | 278.45 |
| 07/29/2026 10:02 | 4 | 278.50 |
| 07/29/2026 10:02 | 2 | 278.50 |
| 07/29/2026 10:02 | 24 | 278.70 |
| 07/29/2026 10:02 | 30 | 278.70 |
| 07/29/2026 10:02 | 5 | 278.70 |
| 07/29/2026 10:02 | 5 | 278.65 |
| 07/29/2026 10:02 | 5 | 278.55 |
| 07/29/2026 10:02 | 22 | 278.65 |
| 07/29/2026 10:02 | 14 | 278.50 |
| 07/29/2026 10:02 | 5 | 278.60 |
| 07/29/2026 10:02 | 5 | 278.50 |
| 07/29/2026 10:02 | 8 | 278.60 |
| 07/29/2026 10:02 | 5 | 278.50 |
| 07/29/2026 10:02 | 3 | 278.55 |
| 07/29/2026 10:02 | 5 | 278.55 |
| 07/29/2026 10:02 | 5 | 278.65 |
| 07/29/2026 10:02 | 16 | 278.60 |
| 07/29/2026 10:01 | 12 | 278.45 |
| 07/29/2026 10:01 | 12 | 278.60 |
| 07/29/2026 10:01 | 5 | 278.60 |
| 07/29/2026 10:01 | 9 | 278.50 |
| 07/29/2026 10:01 | 11 | 278.60 |
| 07/29/2026 10:01 | 7 | 278.70 |
| 07/29/2026 10:01 | 4 | 278.70 |
| 07/29/2026 10:01 | 168 | 278.65 |
| 07/29/2026 10:01 | 28 | 278.65 |
| 07/29/2026 10:01 | 25 | 278.65 |
| 07/29/2026 10:01 | 30 | 278.70 |
| 07/29/2026 10:01 | 4 | 278.70 |
| 07/29/2026 10:01 | 163 | 278.65 |
| 07/29/2026 10:01 | 5 | 278.70 |
| 07/29/2026 10:01 | 3 | 278.70 |
| 07/29/2026 10:01 | 12 | 278.75 |
| 07/29/2026 10:01 | 4 | 278.75 |
| 07/29/2026 10:01 | 151 | 278.65 |
| 07/29/2026 10:01 | 40 | 278.65 |
| 07/29/2026 10:01 | 25 | 278.75 |
| 07/29/2026 10:01 | 20 | 278.75 |
| 07/29/2026 10:01 | 6 | 278.70 |
| 07/29/2026 10:01 | 2 | 278.80 |
| 07/29/2026 10:01 | 29 | 278.80 |
| 07/29/2026 10:01 | 32 | 278.75 |
| 07/29/2026 10:01 | 4 | 278.70 |
| 07/29/2026 10:01 | 1 | 278.65 |
| 07/29/2026 10:01 | 107 | 278.65 |
| 07/29/2026 10:01 | 10 | 278.70 |
| 07/29/2026 10:01 | 14 | 278.75 |
| 07/29/2026 10:01 | 30 | 278.75 |
| 07/29/2026 10:01 | 4 | 278.75 |
| 07/29/2026 10:01 | 5 | 278.60 |
| 07/29/2026 10:01 | 112 | 278.60 |
| 07/29/2026 10:01 | 5 | 278.60 |
| 07/29/2026 10:01 | 28 | 278.65 |
| 07/29/2026 10:01 | 32 | 278.60 |
| 07/29/2026 10:01 | 9 | 278.65 |
| 07/29/2026 10:01 | 30 | 278.65 |
| 07/29/2026 10:01 | 4 | 278.65 |
| 07/29/2026 10:01 | 10 | 278.60 |
| 07/29/2026 10:01 | 4 | 278.60 |
| 07/29/2026 10:01 | 12 | 278.65 |
| 07/29/2026 10:01 | 4 | 278.65 |
| 07/29/2026 10:01 | 1 | 278.80 |
| 07/29/2026 10:01 | 35 | 278.90 |
| 07/29/2026 10:01 | 4 | 278.90 |
| 07/29/2026 10:01 | 32 | 278.85 |
| 07/29/2026 10:01 | 43 | 278.85 |
| 07/29/2026 10:01 | 13 | 278.85 |
| 07/29/2026 10:01 | 25 | 278.85 |
| 07/29/2026 10:01 | 12 | 278.90 |
| 07/29/2026 10:01 | 4 | 278.90 |
| 07/29/2026 10:01 | 30 | 279.00 |
| 07/29/2026 10:01 | 4 | 279.00 |
| 07/29/2026 10:01 | 2 | 279.00 |
| 07/29/2026 10:01 | 5 | 279.00 |
| 07/29/2026 10:01 | 13 | 279.05 |
| 07/29/2026 10:01 | 4 | 279.05 |
| 07/29/2026 10:01 | 19 | 279.10 |
| 07/29/2026 10:01 | 4 | 279.10 |
| 07/29/2026 10:01 | 11 | 279.20 |
| 07/29/2026 10:01 | 4 | 279.20 |
| 07/29/2026 10:01 | 28 | 279.30 |
| 07/29/2026 10:01 | 2 | 279.30 |
| 07/29/2026 10:01 | 4 | 279.30 |
| 07/29/2026 10:01 | 19 | 279.20 |
| 07/29/2026 10:01 | 2 | 279.25 |
| 07/29/2026 10:01 | 4 | 279.25 |
| 07/29/2026 10:01 | 76 | 279.25 |
| 07/29/2026 10:01 | 3 | 279.25 |
| 07/29/2026 10:01 | 17 | 279.25 |
| 07/29/2026 10:01 | 7 | 279.30 |
| 07/29/2026 10:01 | 21 | 279.30 |
| 07/29/2026 10:00 | 30 | 279.45 |
| 07/29/2026 10:00 | 2 | 279.45 |
| 07/29/2026 10:00 | 4 | 279.45 |
| 07/29/2026 10:00 | 6 | 279.30 |
| 07/29/2026 10:00 | 4 | 279.30 |
| 07/29/2026 10:00 | 19 | 279.30 |
| 07/29/2026 10:00 | 17 | 279.40 |
| 07/29/2026 10:00 | 4 | 279.40 |
| 07/29/2026 10:00 | 1 | 279.50 |
| 07/29/2026 10:00 | 4 | 279.50 |
| 07/29/2026 10:00 | 16 | 279.35 |
| 07/29/2026 10:00 | 4 | 279.30 |
| 07/29/2026 10:00 | 7 | 279.30 |
| 07/29/2026 10:00 | 7 | 279.30 |
| 07/29/2026 10:00 | 13 | 279.25 |
| 07/29/2026 10:00 | 15 | 279.35 |
| 07/29/2026 10:00 | 157 | 279.40 |
| 07/29/2026 10:00 | 9 | 279.45 |
| 07/29/2026 10:00 | 4 | 279.45 |
| 07/29/2026 10:00 | 101 | 279.40 |
| 07/29/2026 10:00 | 4 | 279.35 |
| 07/29/2026 10:00 | 4 | 279.25 |
| 07/29/2026 10:00 | 11 | 279.25 |
| 07/29/2026 10:00 | 4 | 279.30 |
| 07/29/2026 10:00 | 20 | 279.30 |
| 07/29/2026 10:00 | 26 | 279.25 |
| 07/29/2026 10:00 | 7 | 279.25 |
| 07/29/2026 10:00 | 16 | 279.25 |
| 07/29/2026 10:00 | 4 | 279.35 |
| 07/29/2026 10:00 | 20 | 279.30 |
| 07/29/2026 10:00 | 16 | 279.40 |
| 07/29/2026 10:00 | 9 | 279.40 |
| 07/29/2026 10:00 | 23 | 279.45 |
| 07/29/2026 10:00 | 20 | 279.50 |
| 07/29/2026 10:00 | 10 | 279.45 |
| 07/29/2026 10:00 | 70 | 279.45 |
| 07/29/2026 10:00 | 93 | 279.45 |
| 07/29/2026 10:00 | 1 | 279.45 |
| 07/29/2026 10:00 | 14 | 279.50 |
| 07/29/2026 10:00 | 2 | 279.60 |
| 07/29/2026 10:00 | 9 | 279.60 |
| 07/29/2026 10:00 | 4 | 279.60 |
| 07/29/2026 10:00 | 4 | 279.55 |
| 07/29/2026 10:00 | 9 | 279.50 |
| 07/29/2026 10:00 | 14 | 279.50 |
| 07/29/2026 10:00 | 14 | 279.50 |
| 07/29/2026 10:00 | 5 | 279.50 |
| 07/29/2026 10:00 | 31 | 279.50 |
| 07/29/2026 10:00 | 9 | 279.55 |
| 07/29/2026 10:00 | 16 | 279.65 |
| 07/29/2026 10:00 | 1 | 279.60 |
| 07/29/2026 10:00 | 3 | 279.60 |
| 07/29/2026 10:00 | 4 | 279.60 |
| 07/29/2026 10:00 | 25 | 279.60 |
| 07/29/2026 10:00 | 2 | 279.65 |
| 07/29/2026 10:00 | 5 | 279.65 |
| 07/29/2026 10:00 | 5 | 279.55 |
| 07/29/2026 10:00 | 16 | 279.55 |
| 07/29/2026 10:00 | 3 | 279.55 |
| 07/29/2026 10:00 | 1 | 279.60 |
| 07/29/2026 10:00 | 25 | 279.65 |
| 07/29/2026 10:00 | 12 | 279.60 |
| 07/29/2026 10:00 | 1 | 279.60 |
| 07/29/2026 09:59 | 17 | 279.65 |
| 07/29/2026 09:59 | 1 | 279.50 |
| 07/29/2026 09:59 | 13 | 279.50 |
| 07/29/2026 09:59 | 10 | 279.65 |
| 07/29/2026 09:59 | 10 | 279.65 |
| 07/29/2026 09:59 | 17 | 279.65 |
| 07/29/2026 09:59 | 4 | 279.65 |
| 07/29/2026 09:59 | 29 | 279.70 |
| 07/29/2026 09:59 | 2 | 279.70 |
| 07/29/2026 09:59 | 12 | 279.65 |
| 07/29/2026 09:59 | 11 | 279.65 |
| 07/29/2026 09:59 | 1 | 279.65 |
| 07/29/2026 09:59 | 4 | 279.65 |
| 07/29/2026 09:59 | 4 | 279.60 |
| 07/29/2026 09:59 | 12 | 279.60 |
| 07/29/2026 09:59 | 4 | 279.70 |
| 07/29/2026 09:58 | 2 | 279.75 |
| 07/29/2026 09:58 | 14 | 279.70 |
| 07/29/2026 09:58 | 27 | 279.70 |
| 07/29/2026 09:58 | 30 | 279.85 |
| 07/29/2026 09:58 | 1 | 279.85 |
| 07/29/2026 09:58 | 30 | 279.85 |
| 07/29/2026 09:58 | 4 | 279.85 |
| 07/29/2026 09:58 | 25 | 279.60 |
| 07/29/2026 09:58 | 16 | 279.55 |
| 07/29/2026 09:58 | 5 | 279.55 |
| 07/29/2026 09:58 | 4 | 279.55 |
| 07/29/2026 09:58 | 16 | 279.55 |
| 07/29/2026 09:58 | 3 | 279.55 |
| 07/29/2026 09:58 | 34 | 279.55 |
| 07/29/2026 09:58 | 2 | 279.60 |
| 07/29/2026 09:58 | 9 | 279.60 |
| 07/29/2026 09:58 | 25 | 279.60 |
| 07/29/2026 09:58 | 40 | 279.70 |
| 07/29/2026 09:58 | 4 | 279.70 |
| 07/29/2026 09:58 | 12 | 279.75 |
| 07/29/2026 09:58 | 2 | 279.80 |
| 07/29/2026 09:58 | 5 | 279.85 |
| 07/29/2026 09:58 | 18 | 280.00 |
| 07/29/2026 09:58 | 2 | 280.00 |
| 07/29/2026 09:58 | 30 | 280.00 |
| 07/29/2026 09:58 | 31 | 280.00 |
| 07/29/2026 09:58 | 62 | 280.00 |
| 07/29/2026 09:58 | 12 | 280.00 |
| 07/29/2026 09:58 | 16 | 280.00 |
| 07/29/2026 09:58 | 28 | 279.95 |
| 07/29/2026 09:58 | 4 | 279.95 |
| 07/29/2026 09:58 | 177 | 279.875 |
| 07/29/2026 09:58 | 12 | 279.95 |
| 07/29/2026 09:58 | 29 | 279.95 |
| 07/29/2026 09:58 | 12 | 279.85 |
| 07/29/2026 09:58 | 4 | 279.85 |
| 07/29/2026 09:58 | 8 | 279.75 |
| 07/29/2026 09:58 | 12 | 279.80 |
| 07/29/2026 09:58 | 5 | 279.80 |
| 07/29/2026 09:58 | 10 | 279.75 |
| 07/29/2026 09:58 | 5 | 279.75 |
| 07/29/2026 09:58 | 28 | 279.60 |
| 07/29/2026 09:57 | 30 | 279.75 |
| 07/29/2026 09:57 | 5 | 279.75 |
| 07/29/2026 09:57 | 28 | 279.65 |
| 07/29/2026 09:57 | 1 | 279.65 |
| 07/29/2026 09:57 | 11 | 279.60 |
| 07/29/2026 09:57 | 5 | 279.60 |
| 07/29/2026 09:57 | 15 | 279.45 |
| 07/29/2026 09:57 | 15 | 279.50 |
| 07/29/2026 09:57 | 31 | 279.55 |
| 07/29/2026 09:57 | 10 | 279.60 |
| 07/29/2026 09:57 | 34 | 279.75 |
| 07/29/2026 09:57 | 8 | 279.80 |
| 07/29/2026 09:57 | 5 | 279.80 |
| 07/29/2026 09:57 | 20 | 279.80 |
| 07/29/2026 09:57 | 25 | 279.80 |
| 07/29/2026 09:57 | 5 | 279.85 |
| 07/29/2026 09:57 | 24 | 279.95 |
| 07/29/2026 09:57 | 8 | 279.95 |
| 07/29/2026 09:57 | 156 | 279.85 |
| 07/29/2026 09:57 | 30 | 279.95 |
| 07/29/2026 09:57 | 5 | 279.95 |
| 07/29/2026 09:57 | 11 | 279.80 |
| 07/29/2026 09:57 | 9 | 279.80 |
| 07/29/2026 09:57 | 14 | 279.80 |
| 07/29/2026 09:57 | 33 | 279.80 |
| 07/29/2026 09:57 | 12 | 279.85 |
| 07/29/2026 09:57 | 8 | 279.90 |
| 07/29/2026 09:57 | 13 | 279.90 |
| 07/29/2026 09:57 | 20 | 279.95 |
| 07/29/2026 09:57 | 5 | 279.95 |
| 07/29/2026 09:57 | 5 | 279.80 |
| 07/29/2026 09:57 | 25 | 279.85 |
| 07/29/2026 09:57 | 40 | 280.00 |
| 07/29/2026 09:57 | 64 | 280.00 |
| 07/29/2026 09:57 | 12 | 280.00 |
| 07/29/2026 09:57 | 16 | 280.00 |
| 07/29/2026 09:57 | 5 | 280.00 |
| 07/29/2026 09:57 | 9 | 280.00 |
| 07/29/2026 09:57 | 21 | 280.00 |
| 07/29/2026 09:57 | 34 | 280.00 |
| 07/29/2026 09:57 | 30 | 280.00 |
| 07/29/2026 09:57 | 12 | 280.00 |
| 07/29/2026 09:57 | 19 | 280.00 |
| 07/29/2026 09:57 | 16 | 280.00 |
| 07/29/2026 09:57 | 25 | 279.75 |
| 07/29/2026 09:57 | 5 | 279.75 |
| 07/29/2026 09:57 | 81 | 279.75 |
| 07/29/2026 09:57 | 24 | 279.85 |
| 07/29/2026 09:57 | 12 | 279.90 |
| 07/29/2026 09:57 | 12 | 280.00 |
| 07/29/2026 09:57 | 62 | 280.00 |
| 07/29/2026 09:57 | 16 | 280.00 |
| 07/29/2026 09:57 | 5 | 279.95 |
| 07/29/2026 09:57 | 16 | 279.95 |
| 07/29/2026 09:57 | 30 | 279.95 |
| 07/29/2026 09:57 | 10 | 279.90 |
| 07/29/2026 09:57 | 30 | 279.90 |
| 07/29/2026 09:57 | 30 | 279.90 |
| 07/29/2026 09:57 | 5 | 279.90 |
| 07/29/2026 09:57 | 2 | 279.75 |
| 07/29/2026 09:57 | 12 | 279.80 |
| 07/29/2026 09:57 | 5 | 279.80 |
| 07/29/2026 09:57 | 27 | 279.55 |
| 07/29/2026 09:57 | 18 | 279.60 |
| 07/29/2026 09:57 | 8 | 279.55 |
| 07/29/2026 09:57 | 19 | 279.60 |
| 07/29/2026 09:57 | 5 | 279.60 |
| 07/29/2026 09:57 | 30 | 279.75 |
| 07/29/2026 09:57 | 9 | 279.75 |
| 07/29/2026 09:57 | 5 | 279.75 |
| 07/29/2026 09:57 | 16 | 279.65 |
| 07/29/2026 09:57 | 12 | 279.70 |
| 07/29/2026 09:57 | 29 | 279.75 |
| 07/29/2026 09:57 | 13 | 279.75 |
| 07/29/2026 09:57 | 12 | 279.80 |
| 07/29/2026 09:57 | 5 | 279.90 |
| 07/29/2026 09:57 | 30 | 279.90 |
| 07/29/2026 09:57 | 30 | 279.90 |
| 07/29/2026 09:57 | 17 | 279.90 |
| 07/29/2026 09:57 | 30 | 279.90 |
| 07/29/2026 09:57 | 5 | 279.90 |
| 07/29/2026 09:57 | 62 | 280.00 |
| 07/29/2026 09:57 | 16 | 280.00 |
| 07/29/2026 09:57 | 16 | 280.00 |
| 07/29/2026 09:57 | 19 | 280.00 |
| 07/29/2026 09:57 | 27 | 280.00 |
| 07/29/2026 09:57 | 16 | 280.00 |
| 07/29/2026 09:57 | 62 | 280.00 |
| 07/29/2026 09:57 | 16 | 280.00 |
| 07/29/2026 09:57 | 62 | 280.00 |
| 07/29/2026 09:57 | 16 | 280.00 |
| 07/29/2026 09:57 | 62 | 280.00 |
| 07/29/2026 09:57 | 16 | 280.00 |
| 07/29/2026 09:57 | 4 | 280.00 |
| 07/29/2026 09:57 | 30 | 280.00 |
| 07/29/2026 09:57 | 62 | 280.00 |
| 07/29/2026 09:57 | 16 | 280.00 |
| 07/29/2026 09:57 | 25 | 280.00 |
| 07/29/2026 09:57 | 42 | 280.00 |
| 07/29/2026 09:57 | 6 | 280.00 |
| 07/29/2026 09:57 | 30 | 279.95 |
| 07/29/2026 09:57 | 5 | 279.95 |
| 07/29/2026 09:56 | 4 | 279.75 |
| 07/29/2026 09:56 | 10 | 279.85 |
| 07/29/2026 09:56 | 34 | 280.00 |
| 07/29/2026 09:56 | 62 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 25 | 279.95 |
| 07/29/2026 09:56 | 17 | 279.95 |
| 07/29/2026 09:56 | 25 | 279.90 |
| 07/29/2026 09:56 | 4 | 279.85 |
| 07/29/2026 09:56 | 10 | 279.85 |
| 07/29/2026 09:56 | 30 | 279.95 |
| 07/29/2026 09:56 | 22 | 279.90 |
| 07/29/2026 09:56 | 30 | 279.90 |
| 07/29/2026 09:56 | 5 | 279.90 |
| 07/29/2026 09:56 | 180 | 279.85 |
| 07/29/2026 09:56 | 30 | 279.95 |
| 07/29/2026 09:56 | 12 | 279.95 |
| 07/29/2026 09:56 | 12 | 279.95 |
| 07/29/2026 09:56 | 5 | 279.95 |
| 07/29/2026 09:56 | 30 | 280.00 |
| 07/29/2026 09:56 | 62 | 280.00 |
| 07/29/2026 09:56 | 15 | 280.00 |
| 07/29/2026 09:56 | 7 | 280.00 |
| 07/29/2026 09:56 | 12 | 279.95 |
| 07/29/2026 09:56 | 5 | 279.95 |
| 07/29/2026 09:56 | 12 | 279.95 |
| 07/29/2026 09:56 | 9 | 279.90 |
| 07/29/2026 09:56 | 30 | 279.80 |
| 07/29/2026 09:56 | 12 | 279.80 |
| 07/29/2026 09:56 | 5 | 279.80 |
| 07/29/2026 09:56 | 16 | 279.70 |
| 07/29/2026 09:56 | 5 | 279.75 |
| 07/29/2026 09:56 | 12 | 279.75 |
| 07/29/2026 09:56 | 30 | 279.90 |
| 07/29/2026 09:56 | 16 | 279.90 |
| 07/29/2026 09:56 | 30 | 279.95 |
| 07/29/2026 09:56 | 5 | 279.95 |
| 07/29/2026 09:56 | 9 | 280.00 |
| 07/29/2026 09:56 | 48 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 5 | 280.00 |
| 07/29/2026 09:56 | 11 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 5 | 280.00 |
| 07/29/2026 09:56 | 11 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 11 | 280.00 |
| 07/29/2026 09:56 | 5 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 11 | 279.975 |
| 07/29/2026 09:56 | 5 | 280.00 |
| 07/29/2026 09:56 | 11 | 280.00 |
| 07/29/2026 09:56 | 5 | 280.00 |
| 07/29/2026 09:56 | 11 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 11 | 280.00 |
| 07/29/2026 09:56 | 5 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 20 | 280.00 |
| 07/29/2026 09:56 | 5 | 280.00 |
| 07/29/2026 09:56 | 11 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 11 | 280.00 |
| 07/29/2026 09:56 | 5 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 2 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 2 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 8 | 280.00 |
| 07/29/2026 09:56 | 3 | 280.00 |
| 07/29/2026 09:56 | 24 | 280.00 |
| 07/29/2026 09:56 | 8 | 280.00 |
| 07/29/2026 09:56 | 4 | 280.00 |
| 07/29/2026 09:56 | 4 | 280.00 |
| 07/29/2026 09:56 | 20 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 25 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 4 | 280.00 |
| 07/29/2026 09:56 | 8 | 280.00 |
| 07/29/2026 09:56 | 4 | 280.00 |
| 07/29/2026 09:56 | 63 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 17 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 15 | 280.00 |
| 07/29/2026 09:56 | 287 | 280.00 |
| 07/29/2026 09:56 | 3 | 280.00 |
| 07/29/2026 09:56 | 8 | 280.00 |
| 07/29/2026 09:56 | 5 | 280.00 |
| 07/29/2026 09:56 | 2 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 610 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 583 | 280.00 |
| 07/29/2026 09:56 | 225 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 15 | 280.00 |
| 07/29/2026 09:56 | 168 | 280.00 |
| 07/29/2026 09:56 | 4 | 280.00 |
| 07/29/2026 09:56 | 4 | 280.00 |
| 07/29/2026 09:56 | 26 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 15 | 280.00 |
| 07/29/2026 09:56 | 8 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 100 | 280.00 |
| 07/29/2026 09:56 | 25 | 280.00 |
| 07/29/2026 09:56 | 250 | 280.00 |
| 07/29/2026 09:56 | 10 | 280.00 |
| 07/29/2026 09:56 | 60 | 280.00 |
| 07/29/2026 09:56 | 9 | 280.00 |
| 07/29/2026 09:56 | 10 | 280.00 |
| 07/29/2026 09:56 | 25 | 280.00 |
| 07/29/2026 09:56 | 8 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 599 | 280.00 |
| 07/29/2026 09:56 | 201 | 280.00 |
| 07/29/2026 09:56 | 50 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 2 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 10 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 5 | 280.00 |
| 07/29/2026 09:56 | 14 | 280.00 |
| 07/29/2026 09:56 | 14 | 280.00 |
| 07/29/2026 09:56 | 35 | 280.00 |
| 07/29/2026 09:56 | 29 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 2 | 280.00 |
| 07/29/2026 09:56 | 18 | 280.00 |
| 07/29/2026 09:56 | 15 | 280.00 |
| 07/29/2026 09:56 | 10 | 280.00 |
| 07/29/2026 09:56 | 30 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 5 | 280.00 |
| 07/29/2026 09:56 | 8 | 280.00 |
| 07/29/2026 09:56 | 2 | 280.00 |
| 07/29/2026 09:56 | 2 | 280.00 |
| 07/29/2026 09:56 | 21 | 280.00 |
| 07/29/2026 09:56 | 2 | 280.00 |
| 07/29/2026 09:56 | 16 | 280.00 |
| 07/29/2026 09:56 | 10 | 280.00 |
| 07/29/2026 09:56 | 6 | 280.00 |
| 07/29/2026 09:56 | 8 | 280.00 |
| 07/29/2026 09:56 | 6 | 280.00 |
| 07/29/2026 09:56 | 60 | 280.00 |
| 07/29/2026 09:56 | 5 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 10 | 280.00 |
| 07/29/2026 09:56 | 10 | 280.00 |
| 07/29/2026 09:56 | 30 | 280.00 |
| 07/29/2026 09:56 | 8 | 280.00 |
| 07/29/2026 09:56 | 11 | 280.00 |
| 07/29/2026 09:56 | 11 | 280.00 |
| 07/29/2026 09:56 | 1 | 280.00 |
| 07/29/2026 09:56 | 15 | 280.00 |
| 07/29/2026 09:56 | 108 | 280.00 |
| 07/29/2026 09:56 | 7 | 280.00 |
| 07/29/2026 09:56 | 4 | 280.00 |
| 07/29/2026 09:56 | 50 | 279.95 |
| 07/29/2026 09:56 | 11 | 279.95 |
| 07/29/2026 09:56 | 3 | 279.90 |
| 07/29/2026 09:56 | 29 | 279.90 |
| 07/29/2026 09:56 | 2 | 279.90 |
| 07/29/2026 09:56 | 1 | 279.90 |
| 07/29/2026 09:56 | 32 | 279.775 |
| 07/29/2026 09:56 | 19 | 279.80 |
| 07/29/2026 09:56 | 12 | 279.80 |
| 07/29/2026 09:56 | 1 | 279.80 |
| 07/29/2026 09:56 | 4 | 279.80 |
| 07/29/2026 09:56 | 29 | 279.80 |
| 07/29/2026 09:56 | 20 | 279.80 |
| 07/29/2026 09:56 | 1 | 279.80 |
| 07/29/2026 09:56 | 5 | 279.80 |
| 07/29/2026 09:56 | 11 | 279.65 |
| 07/29/2026 09:56 | 30 | 279.65 |
| 07/29/2026 09:56 | 4 | 279.65 |
| 07/29/2026 09:56 | 4 | 279.70 |
| 07/29/2026 09:56 | 26 | 279.70 |
| 07/29/2026 09:56 | 29 | 279.75 |
| 07/29/2026 09:56 | 150 | 279.75 |
| 07/29/2026 09:56 | 4 | 279.70 |
| 07/29/2026 09:56 | 4 | 279.70 |
| 07/29/2026 09:56 | 25 | 279.70 |
| 07/29/2026 09:56 | 1 | 279.70 |
| 07/29/2026 09:56 | 30 | 279.70 |
| 07/29/2026 09:56 | 28 | 279.65 |
| 07/29/2026 09:56 | 3 | 279.60 |
| 07/29/2026 09:56 | 30 | 279.60 |
| 07/29/2026 09:56 | 30 | 279.60 |
| 07/29/2026 09:56 | 4 | 279.55 |
| 07/29/2026 09:56 | 29 | 279.55 |
| 07/29/2026 09:56 | 18 | 279.55 |
| 07/29/2026 09:56 | 5 | 279.50 |
| 07/29/2026 09:56 | 4 | 279.40 |
| 07/29/2026 09:56 | 10 | 279.50 |
| 07/29/2026 09:56 | 30 | 279.50 |
| 07/29/2026 09:56 | 10 | 279.50 |
| 07/29/2026 09:56 | 2 | 279.50 |
| 07/29/2026 09:56 | 29 | 279.45 |
| 07/29/2026 09:56 | 29 | 279.40 |
| 07/29/2026 09:56 | 8 | 279.35 |
| 07/29/2026 09:56 | 3 | 279.35 |
| 07/29/2026 09:56 | 3 | 279.35 |
| 07/29/2026 09:56 | 5 | 279.25 |
| 07/29/2026 09:56 | 27 | 279.25 |
| 07/29/2026 09:56 | 32 | 279.20 |
| 07/29/2026 09:56 | 32 | 279.20 |
| 07/29/2026 09:56 | 32 | 279.20 |
| 07/29/2026 09:56 | 8 | 279.20 |
| 07/29/2026 09:56 | 5 | 279.20 |
| 07/29/2026 09:56 | 30 | 279.20 |
| 07/29/2026 09:56 | 3 | 279.20 |
| 07/29/2026 09:56 | 17 | 279.35 |
| 07/29/2026 09:56 | 4 | 279.30 |
| 07/29/2026 09:56 | 25 | 279.25 |
| 07/29/2026 09:56 | 9 | 279.25 |
| 07/29/2026 09:56 | 5 | 279.25 |
| 07/29/2026 09:56 | 16 | 279.25 |
| 07/29/2026 09:56 | 5 | 279.35 |
| 07/29/2026 09:56 | 4 | 279.45 |
| 07/29/2026 09:56 | 6 | 279.45 |
| 07/29/2026 09:56 | 8 | 279.45 |
| 07/29/2026 09:56 | 8 | 279.45 |
| 07/29/2026 09:56 | 500 | 279.375 |
| 07/29/2026 09:56 | 2 | 279.30 |
| 07/29/2026 09:56 | 1 | 279.45 |
| 07/29/2026 09:56 | 12 | 279.45 |
| 07/29/2026 09:56 | 4 | 279.45 |
| 07/29/2026 09:56 | 16 | 279.30 |
| 07/29/2026 09:56 | 4 | 279.30 |
| 07/29/2026 09:56 | 2 | 279.40 |
| 07/29/2026 09:56 | 8 | 279.30 |
| 07/29/2026 09:56 | 22 | 279.30 |
| 07/29/2026 09:55 | 1 | 279.15 |
| 07/29/2026 09:55 | 17 | 279.20 |
| 07/29/2026 09:55 | 81 | 279.20 |
| 07/29/2026 09:55 | 16 | 279.25 |
| 07/29/2026 09:55 | 4 | 279.25 |
| 07/29/2026 09:55 | 9 | 279.15 |
| 07/29/2026 09:55 | 8 | 279.15 |
| 07/29/2026 09:55 | 1 | 279.05 |
| 07/29/2026 09:55 | 9 | 279.15 |
| 07/29/2026 09:55 | 26 | 279.15 |
| 07/29/2026 09:55 | 17 | 279.15 |
| 07/29/2026 09:55 | 50 | 279.15 |
| 07/29/2026 09:55 | 50 | 279.15 |
| 07/29/2026 09:55 | 7 | 279.15 |
| 07/29/2026 09:55 | 4 | 279.15 |
| 07/29/2026 09:55 | 13 | 279.15 |
| 07/29/2026 09:55 | 50 | 279.15 |
| 07/29/2026 09:55 | 8 | 279.05 |
| 07/29/2026 09:55 | 1 | 279.05 |
| 07/29/2026 09:55 | 31 | 279.05 |
| 07/29/2026 09:55 | 4 | 279.00 |
| 07/29/2026 09:55 | 3 | 279.00 |
| 07/29/2026 09:55 | 3 | 278.95 |
| 07/29/2026 09:55 | 2 | 278.95 |
| 07/29/2026 09:55 | 8 | 278.95 |
| 07/29/2026 09:55 | 5 | 278.95 |
| 07/29/2026 09:55 | 14 | 279.10 |
| 07/29/2026 09:55 | 50 | 279.10 |
| 07/29/2026 09:55 | 4 | 279.10 |
| 07/29/2026 09:55 | 10 | 279.05 |
| 07/29/2026 09:55 | 4 | 279.05 |
| 07/29/2026 09:55 | 41 | 279.00 |
| 07/29/2026 09:55 | 30 | 279.05 |
| 07/29/2026 09:55 | 4 | 279.05 |
| 07/29/2026 09:55 | 30 | 279.05 |
| 07/29/2026 09:55 | 46 | 279.00 |
| 07/29/2026 09:55 | 1 | 279.00 |
| 07/29/2026 09:55 | 1 | 279.00 |
| 07/29/2026 09:55 | 30 | 278.95 |
| 07/29/2026 09:55 | 4 | 278.95 |
| 07/29/2026 09:55 | 23 | 278.95 |
| 07/29/2026 09:55 | 47 | 278.95 |
| 07/29/2026 09:55 | 30 | 278.95 |
| 07/29/2026 09:55 | 16 | 278.95 |
| 07/29/2026 09:55 | 17 | 278.90 |
| 07/29/2026 09:55 | 35 | 278.90 |
| 07/29/2026 09:54 | 15 | 278.85 |
| 07/29/2026 09:54 | 4 | 278.85 |
| 07/29/2026 09:54 | 30 | 278.80 |
| 07/29/2026 09:54 | 10 | 278.80 |
| 07/29/2026 09:54 | 2 | 278.70 |
| 07/29/2026 09:54 | 3 | 278.70 |
| 07/29/2026 09:54 | 5 | 278.75 |
| 07/29/2026 09:54 | 15 | 278.85 |
| 07/29/2026 09:54 | 5 | 278.85 |
| 07/29/2026 09:54 | 1 | 278.80 |
| 07/29/2026 09:54 | 4 | 278.80 |
| 07/29/2026 09:54 | 8 | 278.60 |
| 07/29/2026 09:54 | 4 | 278.70 |
| 07/29/2026 09:54 | 21 | 278.60 |
| 07/29/2026 09:54 | 5 | 278.45 |
| 07/29/2026 09:54 | 4 | 278.45 |
| 07/29/2026 09:54 | 3 | 278.45 |
| 07/29/2026 09:54 | 3 | 278.45 |
| 07/29/2026 09:54 | 12 | 278.60 |
| 07/29/2026 09:54 | 4 | 278.60 |
| 07/29/2026 09:54 | 5 | 278.50 |
| 07/29/2026 09:54 | 10 | 278.50 |
| 07/29/2026 09:54 | 5 | 278.60 |
| 07/29/2026 09:54 | 2 | 278.70 |
| 07/29/2026 09:54 | 27 | 278.65 |
| 07/29/2026 09:54 | 7 | 278.60 |
| 07/29/2026 09:54 | 5 | 278.60 |
| 07/29/2026 09:54 | 1 | 278.60 |
| 07/29/2026 09:54 | 30 | 278.60 |
| 07/29/2026 09:54 | 4 | 278.60 |
| 07/29/2026 09:54 | 1 | 278.50 |
| 07/29/2026 09:54 | 5 | 278.55 |
| 07/29/2026 09:54 | 19 | 278.55 |
| 07/29/2026 09:54 | 49 | 278.55 |
| 07/29/2026 09:54 | 30 | 278.70 |
| 07/29/2026 09:54 | 4 | 278.70 |
| 07/29/2026 09:54 | 5 | 278.60 |
| 07/29/2026 09:54 | 3 | 278.50 |
| 07/29/2026 09:54 | 4 | 278.60 |
| 07/29/2026 09:54 | 4 | 278.50 |
| 07/29/2026 09:54 | 5 | 278.50 |
| 07/29/2026 09:54 | 4 | 278.55 |
| 07/29/2026 09:54 | 4 | 278.50 |
| 07/29/2026 09:54 | 28 | 278.65 |
| 07/29/2026 09:54 | 31 | 278.60 |
| 07/29/2026 09:54 | 31 | 278.55 |
| 07/29/2026 09:54 | 2 | 278.50 |
| 07/29/2026 09:54 | 32 | 278.35 |
| 07/29/2026 09:54 | 1 | 278.40 |
| 07/29/2026 09:54 | 20 | 278.40 |
| 07/29/2026 09:53 | 9 | 278.25 |
| 07/29/2026 09:53 | 4 | 278.30 |
| 07/29/2026 09:53 | 6 | 278.20 |
| 07/29/2026 09:53 | 5 | 278.20 |
| 07/29/2026 09:53 | 12 | 278.20 |
| 07/29/2026 09:53 | 16 | 278.15 |
| 07/29/2026 09:53 | 25 | 278.15 |
| 07/29/2026 09:53 | 11 | 278.15 |
| 07/29/2026 09:53 | 32 | 278.075 |
| 07/29/2026 09:53 | 5 | 278.20 |
| 07/29/2026 09:53 | 5 | 278.20 |
| 07/29/2026 09:53 | 5 | 278.25 |
| 07/29/2026 09:53 | 30 | 278.35 |
| 07/29/2026 09:53 | 31 | 278.35 |
| 07/29/2026 09:53 | 4 | 278.35 |
| 07/29/2026 09:53 | 4 | 278.30 |
| 07/29/2026 09:53 | 28 | 278.30 |
| 07/29/2026 09:53 | 17 | 278.10 |
| 07/29/2026 09:53 | 25 | 278.10 |
| 07/29/2026 09:53 | 4 | 278.25 |
| 07/29/2026 09:53 | 30 | 278.20 |
| 07/29/2026 09:53 | 5 | 278.20 |
| 07/29/2026 09:53 | 6 | 278.20 |
| 07/29/2026 09:53 | 10 | 278.20 |
| 07/29/2026 09:53 | 4 | 278.20 |
| 07/29/2026 09:53 | 10 | 278.15 |
| 07/29/2026 09:53 | 28 | 278.15 |
| 07/29/2026 09:53 | 4 | 278.15 |
| 07/29/2026 09:53 | 12 | 278.20 |
| 07/29/2026 09:53 | 4 | 278.20 |
| 07/29/2026 09:53 | 30 | 278.25 |
| 07/29/2026 09:53 | 4 | 278.25 |
| 07/29/2026 09:53 | 4 | 278.25 |
| 07/29/2026 09:53 | 6 | 278.25 |
| 07/29/2026 09:53 | 6 | 278.25 |
| 07/29/2026 09:53 | 30 | 278.25 |
| 07/29/2026 09:53 | 12 | 278.30 |
| 07/29/2026 09:53 | 4 | 278.30 |
| 07/29/2026 09:53 | 5 | 278.25 |
| 07/29/2026 09:53 | 20 | 278.25 |
| 07/29/2026 09:53 | 10 | 278.40 |
| 07/29/2026 09:53 | 30 | 278.40 |
| 07/29/2026 09:53 | 4 | 278.40 |
| 07/29/2026 09:53 | 1 | 278.25 |
| 07/29/2026 09:53 | 5 | 278.40 |
| 07/29/2026 09:53 | 16 | 278.40 |
| 07/29/2026 09:53 | 6 | 278.45 |
| 07/29/2026 09:53 | 10 | 278.45 |
| 07/29/2026 09:53 | 32 | 278.35 |
| 07/29/2026 09:52 | 28 | 278.50 |
| 07/29/2026 09:52 | 4 | 278.50 |
| 07/29/2026 09:52 | 10 | 278.50 |
| 07/29/2026 09:52 | 4 | 278.65 |
| 07/29/2026 09:52 | 29 | 278.65 |
| 07/29/2026 09:52 | 4 | 278.50 |
| 07/29/2026 09:52 | 28 | 278.60 |
| 07/29/2026 09:52 | 30 | 278.55 |
| 07/29/2026 09:52 | 1 | 278.50 |
| 07/29/2026 09:52 | 1 | 278.50 |
| 07/29/2026 09:52 | 30 | 278.50 |
| 07/29/2026 09:52 | 30 | 278.50 |
| 07/29/2026 09:52 | 33 | 278.50 |
| 07/29/2026 09:52 | 4 | 278.45 |
| 07/29/2026 09:52 | 10 | 278.30 |
| 07/29/2026 09:52 | 12 | 278.30 |
| 07/29/2026 09:52 | 2 | 278.25 |
| 07/29/2026 09:52 | 30 | 278.25 |
| 07/29/2026 09:52 | 2 | 278.25 |
| 07/29/2026 09:52 | 6 | 278.25 |
| 07/29/2026 09:52 | 96 | 278.25 |
| 07/29/2026 09:52 | 25 | 278.25 |
| 07/29/2026 09:52 | 3 | 277.95 |
| 07/29/2026 09:52 | 13 | 278.00 |
| 07/29/2026 09:52 | 5 | 278.00 |
| 07/29/2026 09:52 | 1 | 278.00 |
| 07/29/2026 09:52 | 20 | 278.20 |
| 07/29/2026 09:52 | 30 | 278.20 |
| 07/29/2026 09:52 | 8 | 278.15 |
| 07/29/2026 09:52 | 10 | 278.15 |
| 07/29/2026 09:52 | 5 | 278.05 |
| 07/29/2026 09:52 | 10 | 278.05 |
| 07/29/2026 09:52 | 5 | 278.10 |
| 07/29/2026 09:52 | 10 | 278.30 |
| 07/29/2026 09:52 | 28 | 278.30 |
| 07/29/2026 09:52 | 30 | 278.30 |
| 07/29/2026 09:52 | 2 | 278.25 |
| 07/29/2026 09:52 | 5 | 278.20 |
| 07/29/2026 09:52 | 5 | 278.20 |
| 07/29/2026 09:52 | 4 | 278.25 |
| 07/29/2026 09:52 | 5 | 278.25 |
| 07/29/2026 09:52 | 3 | 278.25 |
| 07/29/2026 09:52 | 5 | 278.20 |
| 07/29/2026 09:51 | 4 | 278.30 |
| 07/29/2026 09:51 | 2 | 278.40 |
| 07/29/2026 09:51 | 4 | 278.40 |
| 07/29/2026 09:51 | 2 | 278.40 |
| 07/29/2026 09:51 | 28 | 278.40 |
| 07/29/2026 09:51 | 22 | 278.25 |
| 07/29/2026 09:51 | 15 | 278.10 |
| 07/29/2026 09:51 | 5 | 278.10 |
| 07/29/2026 09:51 | 5 | 278.10 |
| 07/29/2026 09:51 | 24 | 278.10 |
| 07/29/2026 09:51 | 12 | 278.20 |
| 07/29/2026 09:51 | 30 | 278.25 |
| 07/29/2026 09:51 | 4 | 278.25 |
| 07/29/2026 09:51 | 28 | 278.25 |
| 07/29/2026 09:51 | 20 | 278.00 |
| 07/29/2026 09:51 | 23 | 277.95 |
| 07/29/2026 09:51 | 31 | 277.90 |
| 07/29/2026 09:51 | 17 | 277.90 |
| 07/29/2026 09:51 | 4 | 277.80 |
| 07/29/2026 09:51 | 1 | 277.75 |
| 07/29/2026 09:51 | 5 | 277.70 |
| 07/29/2026 09:51 | 5 | 277.80 |
| 07/29/2026 09:51 | 7 | 277.80 |
| 07/29/2026 09:51 | 5 | 277.85 |
| 07/29/2026 09:51 | 30 | 277.80 |
| 07/29/2026 09:51 | 2 | 277.80 |
| 07/29/2026 09:51 | 16 | 277.85 |
| 07/29/2026 09:51 | 1 | 277.85 |
| 07/29/2026 09:51 | 5 | 277.85 |
| 07/29/2026 09:51 | 10 | 278.00 |
| 07/29/2026 09:51 | 11 | 278.10 |
| 07/29/2026 09:51 | 5 | 278.15 |
| 07/29/2026 09:51 | 2 | 278.15 |
| 07/29/2026 09:50 | 29 | 278.25 |
| 07/29/2026 09:50 | 17 | 278.30 |
| 07/29/2026 09:50 | 25 | 278.45 |
| 07/29/2026 09:50 | 4 | 278.45 |
| 07/29/2026 09:50 | 12 | 278.40 |
| 07/29/2026 09:50 | 8 | 278.50 |
| 07/29/2026 09:50 | 2 | 278.55 |
| 07/29/2026 09:50 | 25 | 278.55 |
| 07/29/2026 09:50 | 6 | 278.40 |
| 07/29/2026 09:50 | 1 | 278.40 |
| 07/29/2026 09:50 | 7 | 278.40 |
| 07/29/2026 09:50 | 10 | 278.40 |
| 07/29/2026 09:50 | 5 | 278.40 |
| 07/29/2026 09:50 | 9 | 278.40 |
| 07/29/2026 09:50 | 30 | 278.40 |
| 07/29/2026 09:50 | 20 | 278.25 |
| 07/29/2026 09:50 | 5 | 278.25 |
| 07/29/2026 09:50 | 19 | 278.35 |
| 07/29/2026 09:50 | 2 | 278.35 |
| 07/29/2026 09:50 | 3 | 278.35 |
| 07/29/2026 09:50 | 20 | 278.45 |
| 07/29/2026 09:50 | 4 | 278.25 |
| 07/29/2026 09:50 | 6 | 278.25 |
| 07/29/2026 09:50 | 2 | 278.25 |
| 07/29/2026 09:50 | 1 | 278.25 |
| 07/29/2026 09:50 | 1 | 278.25 |
| 07/29/2026 09:50 | 24 | 278.25 |
| 07/29/2026 09:49 | 14 | 278.15 |
| 07/29/2026 09:49 | 2 | 278.00 |
| 07/29/2026 09:49 | 31 | 277.80 |
| 07/29/2026 09:49 | 45 | 277.80 |
| 07/29/2026 09:49 | 28 | 277.90 |
| 07/29/2026 09:49 | 2 | 277.85 |
| 07/29/2026 09:49 | 15 | 277.85 |
| 07/29/2026 09:49 | 6 | 277.85 |
| 07/29/2026 09:49 | 2 | 277.85 |
| 07/29/2026 09:49 | 2 | 277.65 |
| 07/29/2026 09:49 | 10 | 277.65 |
| 07/29/2026 09:49 | 5 | 277.65 |
| 07/29/2026 09:49 | 1 | 277.80 |
| 07/29/2026 09:49 | 1 | 277.55 |
| 07/29/2026 09:49 | 13 | 277.55 |
| 07/29/2026 09:49 | 10 | 277.60 |
| 07/29/2026 09:49 | 16 | 277.70 |
| 07/29/2026 09:49 | 4 | 277.70 |
| 07/29/2026 09:49 | 4 | 277.70 |
| 07/29/2026 09:49 | 1 | 277.70 |
| 07/29/2026 09:49 | 19 | 277.65 |
| 07/29/2026 09:49 | 2 | 277.70 |
| 07/29/2026 09:49 | 9 | 277.70 |
| 07/29/2026 09:49 | 31 | 277.70 |
| 07/29/2026 09:49 | 4 | 277.70 |
| 07/29/2026 09:49 | 28 | 277.65 |
| 07/29/2026 09:49 | 9 | 277.45 |
| 07/29/2026 09:49 | 1 | 277.45 |
| 07/29/2026 09:49 | 8 | 277.50 |
| 07/29/2026 09:49 | 4 | 277.60 |
| 07/29/2026 09:49 | 2 | 277.50 |
| 07/29/2026 09:48 | 4 | 277.60 |
| 07/29/2026 09:48 | 4 | 277.60 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 28 | 277.60 |
| 07/29/2026 09:48 | 30 | 277.55 |
| 07/29/2026 09:48 | 17 | 277.50 |
| 07/29/2026 09:48 | 1 | 277.40 |
| 07/29/2026 09:48 | 4 | 277.35 |
| 07/29/2026 09:48 | 4 | 277.40 |
| 07/29/2026 09:48 | 7 | 277.55 |
| 07/29/2026 09:48 | 4 | 277.55 |
| 07/29/2026 09:48 | 4 | 277.55 |
| 07/29/2026 09:48 | 4 | 277.40 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.55 |
| 07/29/2026 09:48 | 30 | 277.55 |
| 07/29/2026 09:48 | 4 | 277.55 |
| 07/29/2026 09:48 | 30 | 277.50 |
| 07/29/2026 09:48 | 4 | 277.50 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 11 | 277.40 |
| 07/29/2026 09:48 | 30 | 277.30 |
| 07/29/2026 09:48 | 4 | 277.30 |
| 07/29/2026 09:48 | 31 | 277.50 |
| 07/29/2026 09:48 | 4 | 277.50 |
| 07/29/2026 09:48 | 7 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.40 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.20 |
| 07/29/2026 09:48 | 4 | 277.35 |
| 07/29/2026 09:48 | 4 | 277.35 |
| 07/29/2026 09:48 | 4 | 277.40 |
| 07/29/2026 09:48 | 4 | 277.40 |
| 07/29/2026 09:48 | 4 | 277.35 |
| 07/29/2026 09:48 | 12 | 277.30 |
| 07/29/2026 09:48 | 30 | 277.30 |
| 07/29/2026 09:48 | 4 | 277.30 |
| 07/29/2026 09:48 | 28 | 277.35 |
| 07/29/2026 09:48 | 4 | 277.35 |
| 07/29/2026 09:48 | 4 | 277.55 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 3 | 277.55 |
| 07/29/2026 09:48 | 4 | 277.50 |
| 07/29/2026 09:48 | 25 | 277.45 |
| 07/29/2026 09:48 | 12 | 277.50 |
| 07/29/2026 09:48 | 4 | 277.50 |
| 07/29/2026 09:48 | 4 | 277.50 |
| 07/29/2026 09:48 | 4 | 277.50 |
| 07/29/2026 09:48 | 4 | 277.60 |
| 07/29/2026 09:48 | 25 | 277.55 |
| 07/29/2026 09:48 | 4 | 277.55 |
| 07/29/2026 09:48 | 4 | 277.55 |
| 07/29/2026 09:48 | 2 | 277.50 |
| 07/29/2026 09:48 | 6 | 277.50 |
| 07/29/2026 09:48 | 4 | 277.45 |
| 07/29/2026 09:48 | 4 | 277.35 |
| 07/29/2026 09:48 | 1 | 277.20 |
| 07/29/2026 09:48 | 10 | 277.20 |
| 07/29/2026 09:48 | 4 | 277.40 |
| 07/29/2026 09:48 | 4 | 277.25 |
| 07/29/2026 09:48 | 1 | 277.20 |
| 07/29/2026 09:48 | 1 | 277.45 |
| 07/29/2026 09:48 | 23 | 277.55 |
| 07/29/2026 09:48 | 13 | 277.60 |
| 07/29/2026 09:48 | 1 | 277.70 |
| 07/29/2026 09:48 | 40 | 277.75 |
| 07/29/2026 09:48 | 6 | 277.80 |
| 07/29/2026 09:48 | 3 | 277.80 |
| 07/29/2026 09:48 | 30 | 277.85 |
| 07/29/2026 09:48 | 4 | 277.85 |
| 07/29/2026 09:48 | 28 | 277.90 |
| 07/29/2026 09:48 | 4 | 277.90 |
| 07/29/2026 09:48 | 12 | 278.05 |
| 07/29/2026 09:48 | 11 | 278.00 |
| 07/29/2026 09:48 | 1 | 277.70 |
| 07/29/2026 09:47 | 2 | 277.55 |
| 07/29/2026 09:47 | 4 | 277.55 |
| 07/29/2026 09:47 | 3 | 277.65 |
| 07/29/2026 09:47 | 6 | 277.75 |
| 07/29/2026 09:47 | 21 | 277.55 |
| 07/29/2026 09:47 | 4 | 277.55 |
| 07/29/2026 09:47 | 1 | 277.65 |
| 07/29/2026 09:47 | 4 | 277.60 |
| 07/29/2026 09:47 | 28 | 277.60 |
| 07/29/2026 09:47 | 28 | 277.40 |
| 07/29/2026 09:47 | 12 | 277.40 |
| 07/29/2026 09:47 | 4 | 277.40 |
| 07/29/2026 09:47 | 5 | 277.65 |
| 07/29/2026 09:47 | 29 | 277.85 |
| 07/29/2026 09:47 | 4 | 277.85 |
| 07/29/2026 09:47 | 12 | 277.75 |
| 07/29/2026 09:47 | 45 | 277.80 |
| 07/29/2026 09:47 | 2 | 277.80 |
| 07/29/2026 09:47 | 29 | 277.95 |
| 07/29/2026 09:47 | 4 | 277.95 |
| 07/29/2026 09:47 | 2 | 277.95 |
| 07/29/2026 09:47 | 4 | 277.85 |
| 07/29/2026 09:47 | 11 | 277.80 |
| 07/29/2026 09:47 | 4 | 277.95 |
| 07/29/2026 09:47 | 30 | 277.95 |
| 07/29/2026 09:47 | 4 | 277.95 |
| 07/29/2026 09:47 | 24 | 277.85 |
| 07/29/2026 09:47 | 12 | 278.00 |
| 07/29/2026 09:47 | 4 | 278.00 |
| 07/29/2026 09:47 | 1 | 277.90 |
| 07/29/2026 09:47 | 17 | 278.05 |
| 07/29/2026 09:47 | 5 | 277.90 |
| 07/29/2026 09:47 | 30 | 277.85 |
| 07/29/2026 09:47 | 56 | 277.90 |
| 07/29/2026 09:47 | 11 | 277.90 |
| 07/29/2026 09:47 | 3 | 278.05 |
| 07/29/2026 09:47 | 25 | 278.15 |
| 07/29/2026 09:47 | 5 | 278.20 |
| 07/29/2026 09:47 | 180 | 277.70 |
| 07/29/2026 09:47 | 215 | 277.60 |
| 07/29/2026 09:46 | 20 | 277.60 |
| 07/29/2026 09:46 | 2 | 277.55 |
| 07/29/2026 09:46 | 4 | 277.55 |
| 07/29/2026 09:46 | 25 | 277.55 |
| 07/29/2026 09:46 | 1 | 277.50 |
| 07/29/2026 09:46 | 10 | 277.55 |
| 07/29/2026 09:46 | 27 | 277.55 |
| 07/29/2026 09:46 | 4 | 277.70 |
| 07/29/2026 09:46 | 30 | 277.60 |
| 07/29/2026 09:46 | 20 | 277.60 |
| 07/29/2026 09:46 | 8 | 277.60 |
| 07/29/2026 09:46 | 27 | 277.60 |
| 07/29/2026 09:46 | 16 | 277.55 |
| 07/29/2026 09:46 | 5 | 277.60 |
| 07/29/2026 09:46 | 25 | 277.70 |
| 07/29/2026 09:46 | 5 | 277.70 |
| 07/29/2026 09:46 | 29 | 277.85 |
| 07/29/2026 09:46 | 4 | 277.85 |
| 07/29/2026 09:46 | 12 | 277.85 |
| 07/29/2026 09:46 | 4 | 277.85 |
| 07/29/2026 09:46 | 4 | 277.60 |
| 07/29/2026 09:46 | 30 | 277.60 |
| 07/29/2026 09:46 | 9 | 277.55 |
| 07/29/2026 09:46 | 27 | 277.65 |
| 07/29/2026 09:46 | 9 | 277.65 |
| 07/29/2026 09:46 | 4 | 277.80 |
| 07/29/2026 09:46 | 29 | 277.70 |
| 07/29/2026 09:46 | 3 | 277.70 |
| 07/29/2026 09:46 | 12 | 277.80 |
| 07/29/2026 09:46 | 4 | 277.80 |
| 07/29/2026 09:46 | 12 | 277.75 |
| 07/29/2026 09:46 | 4 | 277.75 |
| 07/29/2026 09:46 | 4 | 277.70 |
| 07/29/2026 09:46 | 4 | 277.65 |
| 07/29/2026 09:46 | 20 | 277.60 |
| 07/29/2026 09:46 | 12 | 277.60 |
| 07/29/2026 09:46 | 6 | 277.60 |
| 07/29/2026 09:46 | 2 | 277.60 |
| 07/29/2026 09:46 | 25 | 277.65 |
| 07/29/2026 09:46 | 23 | 277.70 |
| 07/29/2026 09:45 | 12 | 277.60 |
| 07/29/2026 09:45 | 2 | 277.60 |
| 07/29/2026 09:45 | 12 | 277.80 |
| 07/29/2026 09:45 | 4 | 277.80 |
| 07/29/2026 09:45 | 30 | 277.80 |
| 07/29/2026 09:45 | 4 | 277.80 |
| 07/29/2026 09:45 | 9 | 277.75 |
| 07/29/2026 09:45 | 6 | 277.75 |
| 07/29/2026 09:45 | 4 | 277.70 |
| 07/29/2026 09:45 | 30 | 277.90 |
| 07/29/2026 09:45 | 4 | 277.90 |
| 07/29/2026 09:45 | 4 | 277.75 |
| 07/29/2026 09:45 | 30 | 277.65 |
| 07/29/2026 09:45 | 12 | 277.90 |
| 07/29/2026 09:45 | 12 | 277.90 |
| 07/29/2026 09:45 | 30 | 277.85 |
| 07/29/2026 09:45 | 4 | 277.85 |
| 07/29/2026 09:45 | 1 | 277.85 |
| 07/29/2026 09:45 | 4 | 277.85 |
| 07/29/2026 09:45 | 4 | 277.80 |
| 07/29/2026 09:45 | 6 | 277.50 |
| 07/29/2026 09:45 | 12 | 277.55 |
| 07/29/2026 09:45 | 1 | 277.60 |
| 07/29/2026 09:45 | 30 | 277.80 |
| 07/29/2026 09:45 | 4 | 277.80 |
| 07/29/2026 09:45 | 16 | 277.65 |
| 07/29/2026 09:45 | 4 | 277.70 |
| 07/29/2026 09:45 | 30 | 277.55 |
| 07/29/2026 09:45 | 4 | 277.55 |
| 07/29/2026 09:45 | 15 | 277.55 |
| 07/29/2026 09:45 | 4 | 277.55 |
| 07/29/2026 09:45 | 3 | 277.40 |
| 07/29/2026 09:45 | 4 | 277.40 |
| 07/29/2026 09:45 | 3 | 277.40 |
| 07/29/2026 09:45 | 5 | 277.40 |
| 07/29/2026 09:45 | 30 | 277.45 |
| 07/29/2026 09:45 | 30 | 277.50 |
| 07/29/2026 09:45 | 29 | 277.55 |
| 07/29/2026 09:45 | 30 | 277.60 |
| 07/29/2026 09:45 | 4 | 277.65 |
| 07/29/2026 09:45 | 30 | 277.65 |
| 07/29/2026 09:45 | 30 | 277.70 |
| 07/29/2026 09:45 | 4 | 277.70 |
| 07/29/2026 09:45 | 10 | 277.75 |
| 07/29/2026 09:45 | 4 | 277.95 |
| 07/29/2026 09:45 | 3 | 277.85 |
| 07/29/2026 09:45 | 3 | 278.20 |
| 07/29/2026 09:45 | 10 | 278.20 |
| 07/29/2026 09:45 | 4 | 278.20 |
| 07/29/2026 09:45 | 4 | 278.15 |
| 07/29/2026 09:45 | 1 | 278.10 |
| 07/29/2026 09:45 | 33 | 278.15 |
| 07/29/2026 09:45 | 5 | 278.15 |
| 07/29/2026 09:45 | 34 | 278.10 |
| 07/29/2026 09:45 | 5 | 278.15 |
| 07/29/2026 09:45 | 29 | 278.10 |
| 07/29/2026 09:45 | 15 | 278.10 |
| 07/29/2026 09:45 | 32 | 278.20 |
| 07/29/2026 09:45 | 12 | 278.20 |
| 07/29/2026 09:45 | 5 | 278.20 |
| 07/29/2026 09:45 | 1 | 278.15 |
| 07/29/2026 09:45 | 5 | 278.15 |
| 07/29/2026 09:45 | 16 | 278.10 |
| 07/29/2026 09:45 | 31 | 278.10 |
| 07/29/2026 09:45 | 1 | 278.15 |
| 07/29/2026 09:45 | 1 | 278.15 |
| 07/29/2026 09:45 | 1 | 278.15 |
| 07/29/2026 09:45 | 10 | 278.35 |
| 07/29/2026 09:45 | 20 | 278.50 |
| 07/29/2026 09:45 | 1 | 278.50 |
| 07/29/2026 09:45 | 28 | 278.65 |
| 07/29/2026 09:45 | 30 | 278.65 |
| 07/29/2026 09:45 | 4 | 278.65 |
| 07/29/2026 09:45 | 12 | 278.55 |
| 07/29/2026 09:45 | 3 | 278.60 |
| 07/29/2026 09:45 | 13 | 278.75 |
| 07/29/2026 09:45 | 5 | 278.95 |
| 07/29/2026 09:45 | 4 | 279.00 |
| 07/29/2026 09:45 | 25 | 279.00 |
| 07/29/2026 09:45 | 7 | 278.95 |
| 07/29/2026 09:45 | 6 | 278.95 |
| 07/29/2026 09:45 | 5 | 278.95 |
| 07/29/2026 09:45 | 25 | 278.95 |
| 07/29/2026 09:45 | 12 | 278.95 |
| 07/29/2026 09:45 | 7 | 278.90 |
| 07/29/2026 09:45 | 1 | 278.90 |
| 07/29/2026 09:45 | 4 | 279.00 |
| 07/29/2026 09:45 | 30 | 278.85 |
| 07/29/2026 09:45 | 4 | 278.85 |
| 07/29/2026 09:45 | 20 | 278.75 |
| 07/29/2026 09:45 | 11 | 278.70 |
| 07/29/2026 09:45 | 46 | 278.75 |
| 07/29/2026 09:45 | 1 | 278.75 |
| 07/29/2026 09:45 | 2 | 278.80 |
| 07/29/2026 09:44 | 2 | 278.90 |
| 07/29/2026 09:44 | 4 | 278.85 |
| 07/29/2026 09:44 | 33 | 278.90 |
| 07/29/2026 09:44 | 32 | 279.05 |
| 07/29/2026 09:44 | 30 | 279.05 |
| 07/29/2026 09:44 | 4 | 279.05 |
| 07/29/2026 09:44 | 34 | 278.85 |
| 07/29/2026 09:44 | 10 | 278.85 |
| 07/29/2026 09:44 | 14 | 278.95 |
| 07/29/2026 09:44 | 10 | 278.85 |
| 07/29/2026 09:44 | 2 | 278.85 |
| 07/29/2026 09:44 | 12 | 278.85 |
| 07/29/2026 09:44 | 12 | 278.85 |
| 07/29/2026 09:44 | 12 | 278.85 |
| 07/29/2026 09:44 | 1 | 278.70 |
| 07/29/2026 09:44 | 12 | 278.75 |
| 07/29/2026 09:44 | 4 | 278.75 |
| 07/29/2026 09:44 | 20 | 278.75 |
| 07/29/2026 09:44 | 49 | 278.75 |
| 07/29/2026 09:44 | 14 | 278.80 |
| 07/29/2026 09:44 | 29 | 279.05 |
| 07/29/2026 09:44 | 12 | 279.05 |
| 07/29/2026 09:44 | 4 | 279.05 |
| 07/29/2026 09:44 | 38 | 278.95 |
| 07/29/2026 09:44 | 12 | 279.00 |
| 07/29/2026 09:44 | 28 | 279.05 |
| 07/29/2026 09:44 | 29 | 279.00 |
| 07/29/2026 09:44 | 30 | 279.00 |
| 07/29/2026 09:44 | 20 | 279.00 |
| 07/29/2026 09:44 | 30 | 278.95 |
| 07/29/2026 09:44 | 4 | 278.95 |
| 07/29/2026 09:44 | 4 | 278.90 |
| 07/29/2026 09:44 | 28 | 278.90 |
| 07/29/2026 09:44 | 30 | 278.80 |
| 07/29/2026 09:44 | 4 | 278.80 |
| 07/29/2026 09:44 | 30 | 278.65 |
| 07/29/2026 09:44 | 11 | 278.65 |
| 07/29/2026 09:44 | 29 | 278.65 |
| 07/29/2026 09:44 | 4 | 278.65 |
| 07/29/2026 09:44 | 12 | 278.55 |
| 07/29/2026 09:44 | 7 | 278.50 |
| 07/29/2026 09:44 | 4 | 278.45 |
| 07/29/2026 09:44 | 30 | 278.45 |
| 07/29/2026 09:44 | 28 | 278.55 |
| 07/29/2026 09:44 | 11 | 278.60 |
| 07/29/2026 09:44 | 30 | 278.65 |
| 07/29/2026 09:44 | 11 | 278.65 |
| 07/29/2026 09:44 | 29 | 278.70 |
| 07/29/2026 09:44 | 25 | 278.70 |
| 07/29/2026 09:44 | 11 | 278.70 |
| 07/29/2026 09:44 | 2 | 278.75 |
| 07/29/2026 09:44 | 58 | 278.75 |
| 07/29/2026 09:44 | 11 | 278.75 |
| 07/29/2026 09:44 | 4 | 278.80 |
| 07/29/2026 09:44 | 28 | 278.95 |
| 07/29/2026 09:44 | 30 | 278.95 |
| 07/29/2026 09:44 | 4 | 278.95 |
| 07/29/2026 09:44 | 1 | 278.80 |
| 07/29/2026 09:44 | 13 | 278.80 |
| 07/29/2026 09:44 | 2 | 278.90 |
| 07/29/2026 09:44 | 30 | 278.90 |
| 07/29/2026 09:44 | 4 | 278.90 |
| 07/29/2026 09:44 | 29 | 279.10 |
| 07/29/2026 09:44 | 4 | 279.10 |
| 07/29/2026 09:44 | 30 | 278.95 |
| 07/29/2026 09:44 | 4 | 278.95 |
| 07/29/2026 09:44 | 2 | 278.85 |
| 07/29/2026 09:44 | 29 | 279.00 |
| 07/29/2026 09:44 | 4 | 279.00 |
| 07/29/2026 09:44 | 2 | 278.90 |
| 07/29/2026 09:44 | 4 | 279.00 |
| 07/29/2026 09:44 | 1 | 279.00 |
| 07/29/2026 09:44 | 30 | 279.20 |
| 07/29/2026 09:44 | 4 | 279.20 |
| 07/29/2026 09:44 | 56 | 279.10 |
| 07/29/2026 09:44 | 1 | 279.10 |
| 07/29/2026 09:44 | 20 | 279.15 |
| 07/29/2026 09:44 | 2 | 279.25 |
| 07/29/2026 09:44 | 2 | 279.20 |
| 07/29/2026 09:44 | 15 | 279.10 |
| 07/29/2026 09:44 | 9 | 279.15 |
| 07/29/2026 09:44 | 4 | 279.15 |
| 07/29/2026 09:44 | 6 | 279.15 |
| 07/29/2026 09:44 | 21 | 279.20 |
| 07/29/2026 09:43 | 30 | 279.35 |
| 07/29/2026 09:43 | 2 | 279.20 |
| 07/29/2026 09:43 | 10 | 279.20 |
| 07/29/2026 09:43 | 10 | 279.25 |
| 07/29/2026 09:43 | 5 | 279.35 |
| 07/29/2026 09:43 | 2 | 279.40 |
| 07/29/2026 09:43 | 24 | 279.35 |
| 07/29/2026 09:43 | 4 | 279.30 |
| 07/29/2026 09:43 | 17 | 279.25 |
| 07/29/2026 09:43 | 22 | 279.25 |
| 07/29/2026 09:43 | 5 | 279.45 |
| 07/29/2026 09:43 | 4 | 279.45 |
| 07/29/2026 09:43 | 4 | 279.30 |
| 07/29/2026 09:43 | 11 | 279.30 |
| 07/29/2026 09:43 | 15 | 279.30 |
| 07/29/2026 09:43 | 26 | 279.40 |
| 07/29/2026 09:43 | 211 | 279.60 |
| 07/29/2026 09:43 | 30 | 279.65 |
| 07/29/2026 09:43 | 4 | 279.65 |
| 07/29/2026 09:43 | 29 | 279.65 |
| 07/29/2026 09:43 | 10 | 279.50 |
| 07/29/2026 09:43 | 6 | 279.50 |
| 07/29/2026 09:43 | 19 | 279.50 |
| 07/29/2026 09:43 | 17 | 279.40 |
| 07/29/2026 09:43 | 81 | 279.30 |
| 07/29/2026 09:43 | 49 | 279.30 |
| 07/29/2026 09:43 | 7 | 279.40 |
| 07/29/2026 09:43 | 3 | 279.35 |
| 07/29/2026 09:43 | 8 | 279.40 |
| 07/29/2026 09:43 | 4 | 279.55 |
| 07/29/2026 09:43 | 2 | 279.40 |
| 07/29/2026 09:43 | 15 | 279.40 |
| 07/29/2026 09:43 | 5 | 279.40 |
| 07/29/2026 09:43 | 11 | 279.35 |
| 07/29/2026 09:43 | 4 | 279.40 |
| 07/29/2026 09:43 | 7 | 279.50 |
| 07/29/2026 09:43 | 11 | 279.50 |
| 07/29/2026 09:43 | 11 | 279.50 |
| 07/29/2026 09:43 | 1 | 279.50 |
| 07/29/2026 09:43 | 14 | 279.50 |
| 07/29/2026 09:43 | 20 | 279.50 |
| 07/29/2026 09:43 | 11 | 279.40 |
| 07/29/2026 09:43 | 12 | 279.40 |
| 07/29/2026 09:43 | 7 | 279.40 |
| 07/29/2026 09:43 | 11 | 279.40 |
| 07/29/2026 09:43 | 34 | 279.40 |
| 07/29/2026 09:43 | 30 | 279.40 |
| 07/29/2026 09:43 | 4 | 279.40 |
| 07/29/2026 09:43 | 30 | 279.25 |
| 07/29/2026 09:43 | 31 | 279.20 |
| 07/29/2026 09:43 | 1 | 279.20 |
| 07/29/2026 09:43 | 12 | 279.20 |
| 07/29/2026 09:43 | 64 | 279.20 |
| 07/29/2026 09:43 | 9 | 279.25 |
| 07/29/2026 09:43 | 4 | 279.25 |
| 07/29/2026 09:43 | 29 | 279.40 |
| 07/29/2026 09:43 | 30 | 279.40 |
| 07/29/2026 09:43 | 4 | 279.40 |
| 07/29/2026 09:43 | 30 | 279.20 |
| 07/29/2026 09:43 | 28 | 279.20 |
| 07/29/2026 09:43 | 4 | 279.35 |
| 07/29/2026 09:43 | 162 | 279.25 |
| 07/29/2026 09:43 | 20 | 279.40 |
| 07/29/2026 09:43 | 30 | 279.45 |
| 07/29/2026 09:43 | 30 | 279.45 |
| 07/29/2026 09:43 | 16 | 279.45 |
| 07/29/2026 09:43 | 4 | 279.45 |
| 07/29/2026 09:43 | 12 | 279.40 |
| 07/29/2026 09:43 | 30 | 279.35 |
| 07/29/2026 09:43 | 10 | 279.30 |
| 07/29/2026 09:43 | 28 | 279.20 |
| 07/29/2026 09:43 | 126 | 279.25 |
| 07/29/2026 09:43 | 13 | 279.25 |
| 07/29/2026 09:43 | 27 | 279.25 |
| 07/29/2026 09:43 | 30 | 279.60 |
| 07/29/2026 09:43 | 4 | 279.60 |
| 07/29/2026 09:43 | 19 | 279.40 |
| 07/29/2026 09:43 | 1 | 279.40 |
| 07/29/2026 09:43 | 31 | 279.55 |
| 07/29/2026 09:43 | 30 | 279.55 |
| 07/29/2026 09:43 | 10 | 279.40 |
| 07/29/2026 09:43 | 2 | 279.50 |
| 07/29/2026 09:43 | 5 | 279.45 |
| 07/29/2026 09:43 | 30 | 279.70 |
| 07/29/2026 09:43 | 12 | 279.70 |
| 07/29/2026 09:43 | 1 | 279.45 |
| 07/29/2026 09:43 | 180 | 279.60 |
| 07/29/2026 09:42 | 30 | 279.60 |
| 07/29/2026 09:42 | 30 | 279.50 |
| 07/29/2026 09:42 | 2 | 279.35 |
| 07/29/2026 09:42 | 7 | 279.35 |
| 07/29/2026 09:42 | 21 | 279.25 |
| 07/29/2026 09:42 | 4 | 279.20 |
| 07/29/2026 09:42 | 4 | 279.35 |
| 07/29/2026 09:42 | 4 | 279.45 |
| 07/29/2026 09:42 | 4 | 279.40 |
| 07/29/2026 09:42 | 4 | 279.40 |
| 07/29/2026 09:42 | 30 | 279.55 |
| 07/29/2026 09:42 | 10 | 279.50 |
| 07/29/2026 09:42 | 12 | 279.35 |
| 07/29/2026 09:42 | 2 | 279.35 |
| 07/29/2026 09:42 | 10 | 279.40 |
| 07/29/2026 09:42 | 4 | 279.40 |
| 07/29/2026 09:42 | 4 | 279.45 |
| 07/29/2026 09:42 | 4 | 279.60 |
| 07/29/2026 09:42 | 6 | 279.60 |
| 07/29/2026 09:42 | 4 | 279.60 |
| 07/29/2026 09:42 | 5 | 279.60 |
| 07/29/2026 09:42 | 4 | 279.60 |
| 07/29/2026 09:42 | 3 | 279.45 |
| 07/29/2026 09:42 | 1 | 279.45 |
| 07/29/2026 09:42 | 4 | 279.50 |
| 07/29/2026 09:42 | 4 | 279.60 |
| 07/29/2026 09:42 | 14 | 279.55 |
| 07/29/2026 09:42 | 2 | 279.55 |
| 07/29/2026 09:42 | 2 | 279.55 |
| 07/29/2026 09:42 | 4 | 279.55 |
| 07/29/2026 09:42 | 50 | 279.55 |
| 07/29/2026 09:42 | 72 | 279.55 |
| 07/29/2026 09:42 | 13 | 279.45 |
| 07/29/2026 09:42 | 14 | 279.40 |
| 07/29/2026 09:42 | 10 | 279.35 |
| 07/29/2026 09:42 | 16 | 279.15 |
| 07/29/2026 09:42 | 19 | 279.10 |
| 07/29/2026 09:42 | 11 | 278.85 |
| 07/29/2026 09:42 | 10 | 278.70 |
| 07/29/2026 09:42 | 2 | 278.20 |
| 07/29/2026 09:42 | 11 | 278.20 |
| 07/29/2026 09:42 | 28 | 278.20 |
| 07/29/2026 09:42 | 5 | 278.25 |
| 07/29/2026 09:42 | 29 | 278.25 |
| 07/29/2026 09:42 | 30 | 278.25 |
| 07/29/2026 09:42 | 2 | 278.25 |
| 07/29/2026 09:42 | 11 | 278.25 |
| 07/29/2026 09:42 | 29 | 278.25 |
| 07/29/2026 09:42 | 2 | 278.30 |
| 07/29/2026 09:42 | 2 | 278.30 |
| 07/29/2026 09:42 | 29 | 278.30 |
| 07/29/2026 09:42 | 2 | 278.30 |
| 07/29/2026 09:42 | 29 | 278.30 |
| 07/29/2026 09:42 | 5 | 278.35 |
| 07/29/2026 09:42 | 29 | 278.35 |
| 07/29/2026 09:42 | 5 | 278.40 |
| 07/29/2026 09:42 | 4 | 278.40 |
| 07/29/2026 09:42 | 2 | 278.45 |
| 07/29/2026 09:42 | 12 | 278.45 |
| 07/29/2026 09:42 | 4 | 278.45 |
| 07/29/2026 09:42 | 2 | 278.35 |
| 07/29/2026 09:42 | 4 | 278.35 |
| 07/29/2026 09:42 | 30 | 278.35 |
| 07/29/2026 09:42 | 4 | 278.40 |
| 07/29/2026 09:42 | 68 | 278.45 |
| 07/29/2026 09:42 | 2 | 278.45 |
| 07/29/2026 09:42 | 30 | 278.45 |
| 07/29/2026 09:42 | 4 | 278.45 |
| 07/29/2026 09:42 | 4 | 278.45 |
| 07/29/2026 09:42 | 4 | 278.50 |
| 07/29/2026 09:42 | 2 | 278.40 |
| 07/29/2026 09:42 | 30 | 278.40 |
| 07/29/2026 09:42 | 5 | 278.60 |
| 07/29/2026 09:42 | 5 | 278.65 |
| 07/29/2026 09:42 | 4 | 278.65 |
| 07/29/2026 09:42 | 4 | 278.70 |
| 07/29/2026 09:42 | 13 | 278.45 |
| 07/29/2026 09:42 | 2 | 278.45 |
| 07/29/2026 09:42 | 29 | 278.45 |
| 07/29/2026 09:42 | 2 | 278.60 |
| 07/29/2026 09:42 | 4 | 278.75 |
| 07/29/2026 09:42 | 30 | 278.80 |
| 07/29/2026 09:42 | 4 | 278.80 |
| 07/29/2026 09:42 | 3 | 278.85 |
| 07/29/2026 09:42 | 4 | 278.85 |
| 07/29/2026 09:42 | 8 | 278.85 |
| 07/29/2026 09:42 | 2 | 278.50 |
| 07/29/2026 09:42 | 29 | 278.50 |
| 07/29/2026 09:42 | 9 | 278.55 |
| 07/29/2026 09:42 | 4 | 278.55 |
| 07/29/2026 09:42 | 5 | 278.60 |
| 07/29/2026 09:42 | 4 | 278.60 |
| 07/29/2026 09:42 | 3 | 278.55 |
| 07/29/2026 09:42 | 2 | 278.55 |
| 07/29/2026 09:42 | 4 | 278.55 |
| 07/29/2026 09:42 | 29 | 278.55 |
| 07/29/2026 09:42 | 9 | 278.60 |
| 07/29/2026 09:42 | 2 | 278.60 |
| 07/29/2026 09:42 | 4 | 278.60 |
| 07/29/2026 09:42 | 2 | 278.65 |
| 07/29/2026 09:42 | 2 | 278.65 |
| 07/29/2026 09:42 | 30 | 278.65 |
| 07/29/2026 09:42 | 4 | 278.65 |
| 07/29/2026 09:42 | 12 | 278.60 |
| 07/29/2026 09:42 | 4 | 278.60 |
| 07/29/2026 09:42 | 29 | 278.60 |
| 07/29/2026 09:42 | 4 | 278.65 |
| 07/29/2026 09:42 | 2 | 278.65 |
| 07/29/2026 09:42 | 12 | 278.65 |
| 07/29/2026 09:42 | 30 | 278.65 |
| 07/29/2026 09:42 | 4 | 278.65 |
| 07/29/2026 09:42 | 29 | 278.65 |
| 07/29/2026 09:42 | 2 | 278.70 |
| 07/29/2026 09:42 | 16 | 278.70 |
| 07/29/2026 09:42 | 12 | 278.70 |
| 07/29/2026 09:42 | 4 | 278.70 |
| 07/29/2026 09:42 | 30 | 278.75 |
| 07/29/2026 09:42 | 4 | 278.75 |
| 07/29/2026 09:42 | 12 | 278.75 |
| 07/29/2026 09:42 | 3 | 278.75 |
| 07/29/2026 09:42 | 4 | 278.75 |
| 07/29/2026 09:42 | 30 | 278.75 |
| 07/29/2026 09:42 | 4 | 278.80 |
| 07/29/2026 09:42 | 4 | 279.10 |
| 07/29/2026 09:42 | 8 | 279.10 |
| 07/29/2026 09:42 | 4 | 279.10 |
| 07/29/2026 09:42 | 16 | 278.80 |
| 07/29/2026 09:42 | 5 | 278.80 |
| 07/29/2026 09:42 | 4 | 278.80 |
| 07/29/2026 09:42 | 29 | 278.80 |
| 07/29/2026 09:42 | 12 | 278.85 |
| 07/29/2026 09:42 | 4 | 278.85 |
| 07/29/2026 09:42 | 4 | 278.90 |
| 07/29/2026 09:42 | 30 | 278.90 |
| 07/29/2026 09:42 | 4 | 278.90 |
| 07/29/2026 09:42 | 2 | 278.90 |
| 07/29/2026 09:42 | 4 | 278.95 |
| 07/29/2026 09:42 | 2 | 278.95 |
| 07/29/2026 09:42 | 9 | 279.00 |
| 07/29/2026 09:42 | 2 | 279.00 |
| 07/29/2026 09:42 | 4 | 279.00 |
| 07/29/2026 09:42 | 180 | 279.00 |
| 07/29/2026 09:42 | 2 | 279.05 |
| 07/29/2026 09:42 | 30 | 279.05 |
| 07/29/2026 09:42 | 4 | 279.05 |
| 07/29/2026 09:42 | 2 | 279.05 |
| 07/29/2026 09:42 | 4 | 279.05 |
| 07/29/2026 09:42 | 1 | 279.10 |
| 07/29/2026 09:42 | 2 | 279.10 |
| 07/29/2026 09:42 | 30 | 279.10 |
| 07/29/2026 09:42 | 4 | 279.10 |
| 07/29/2026 09:42 | 4 | 279.15 |
| 07/29/2026 09:42 | 29 | 279.15 |
| 07/29/2026 09:42 | 4 | 279.15 |
| 07/29/2026 09:42 | 4 | 279.20 |
| 07/29/2026 09:42 | 4 | 279.35 |
| 07/29/2026 09:42 | 17 | 279.35 |
| 07/29/2026 09:42 | 10 | 279.35 |
| 07/29/2026 09:42 | 4 | 279.35 |
| 07/29/2026 09:42 | 4 | 279.30 |
| 07/29/2026 09:42 | 10 | 279.25 |
| 07/29/2026 09:42 | 12 | 279.25 |
| 07/29/2026 09:42 | 131 | 279.25 |
| 07/29/2026 09:42 | 6 | 279.35 |
| 07/29/2026 09:42 | 37 | 279.40 |
| 07/29/2026 09:42 | 10 | 279.60 |
| 07/29/2026 09:42 | 7 | 279.60 |
| 07/29/2026 09:42 | 4 | 279.60 |
| 07/29/2026 09:42 | 4 | 279.45 |
| 07/29/2026 09:42 | 10 | 279.60 |
| 07/29/2026 09:42 | 4 | 279.60 |
| 07/29/2026 09:42 | 30 | 279.55 |
| 07/29/2026 09:42 | 24 | 279.55 |
| 07/29/2026 09:42 | 11 | 279.55 |
| 07/29/2026 09:42 | 4 | 279.55 |
| 07/29/2026 09:42 | 30 | 279.55 |
| 07/29/2026 09:42 | 10 | 279.55 |
| 07/29/2026 09:42 | 7 | 279.55 |
| 07/29/2026 09:42 | 30 | 279.55 |
| 07/29/2026 09:42 | 4 | 279.55 |
| 07/29/2026 09:42 | 16 | 279.40 |
| 07/29/2026 09:42 | 11 | 279.30 |
| 07/29/2026 09:42 | 4 | 279.30 |
| 07/29/2026 09:42 | 4 | 279.25 |
| 07/29/2026 09:42 | 11 | 279.30 |
| 07/29/2026 09:42 | 3 | 279.30 |
| 07/29/2026 09:42 | 32 | 279.30 |
| 07/29/2026 09:42 | 14 | 279.10 |
| 07/29/2026 09:42 | 75 | 279.05 |
| 07/29/2026 09:42 | 5 | 279.10 |
| 07/29/2026 09:42 | 36 | 279.15 |
| 07/29/2026 09:42 | 32 | 279.125 |
| 07/29/2026 09:42 | 48 | 279.125 |
| 07/29/2026 09:42 | 4 | 279.25 |
| 07/29/2026 09:42 | 140 | 279.15 |
| 07/29/2026 09:42 | 108 | 279.15 |
| 07/29/2026 09:42 | 10 | 279.25 |
| 07/29/2026 09:42 | 3 | 279.20 |
| 07/29/2026 09:42 | 1 | 279.20 |
| 07/29/2026 09:42 | 4 | 279.25 |
| 07/29/2026 09:42 | 64 | 279.15 |
| 07/29/2026 09:42 | 36 | 279.15 |
| 07/29/2026 09:42 | 4 | 279.25 |
| 07/29/2026 09:42 | 30 | 279.25 |
| 07/29/2026 09:42 | 30 | 279.25 |
| 07/29/2026 09:42 | 28 | 279.05 |
| 07/29/2026 09:42 | 4 | 279.05 |
| 07/29/2026 09:42 | 4 | 279.20 |
| 07/29/2026 09:42 | 1 | 279.20 |
| 07/29/2026 09:42 | 30 | 279.25 |
| 07/29/2026 09:42 | 4 | 279.40 |
| 07/29/2026 09:42 | 16 | 279.40 |
| 07/29/2026 09:42 | 107 | 279.30 |
| 07/29/2026 09:42 | 32 | 279.30 |
| 07/29/2026 09:42 | 4 | 279.40 |
| 07/29/2026 09:42 | 3 | 279.40 |
| 07/29/2026 09:42 | 3 | 279.40 |
| 07/29/2026 09:42 | 4 | 279.35 |
| 07/29/2026 09:42 | 59 | 279.35 |
| 07/29/2026 09:42 | 8 | 279.55 |
| 07/29/2026 09:42 | 4 | 279.55 |
| 07/29/2026 09:42 | 71 | 279.45 |
| 07/29/2026 09:42 | 32 | 279.45 |
| 07/29/2026 09:42 | 4 | 279.45 |
| 07/29/2026 09:42 | 30 | 279.55 |
| 07/29/2026 09:42 | 4 | 279.55 |
| 07/29/2026 09:42 | 4 | 279.45 |
| 07/29/2026 09:42 | 4 | 279.45 |
| 07/29/2026 09:42 | 4 | 279.50 |
| 07/29/2026 09:42 | 10 | 279.60 |
| 07/29/2026 09:42 | 6 | 279.60 |
| 07/29/2026 09:42 | 5 | 279.60 |
| 07/29/2026 09:42 | 4 | 279.60 |
| 07/29/2026 09:42 | 228 | 279.525 |
| 07/29/2026 09:42 | 70 | 279.45 |
| 07/29/2026 09:42 | 4 | 279.50 |
| 07/29/2026 09:42 | 16 | 279.50 |
| 07/29/2026 09:42 | 4 | 279.55 |
| 07/29/2026 09:42 | 30 | 279.65 |
| 07/29/2026 09:42 | 4 | 279.65 |
| 07/29/2026 09:42 | 10 | 279.55 |
| 07/29/2026 09:42 | 4 | 279.55 |
| 07/29/2026 09:42 | 160 | 279.55 |
| 07/29/2026 09:42 | 152 | 279.65 |
| 07/29/2026 09:42 | 8 | 279.40 |
| 07/29/2026 09:42 | 19 | 279.40 |
| 07/29/2026 09:42 | 28 | 279.40 |
| 07/29/2026 09:42 | 28 | 279.45 |
| 07/29/2026 09:42 | 4 | 279.45 |
| 07/29/2026 09:42 | 13 | 279.45 |
| 07/29/2026 09:42 | 10 | 279.45 |
| 07/29/2026 09:42 | 9 | 279.50 |
| 07/29/2026 09:42 | 139 | 279.55 |
| 07/29/2026 09:42 | 1 | 279.65 |
| 07/29/2026 09:42 | 6 | 279.65 |
| 07/29/2026 09:42 | 4 | 279.65 |
| 07/29/2026 09:42 | 6 | 279.65 |
| 07/29/2026 09:42 | 6 | 279.65 |
| 07/29/2026 09:42 | 4 | 279.65 |
| 07/29/2026 09:42 | 8 | 279.65 |
| 07/29/2026 09:42 | 80 | 279.55 |
| 07/29/2026 09:42 | 36 | 279.55 |
| 07/29/2026 09:42 | 4 | 279.50 |
| 07/29/2026 09:42 | 17 | 279.60 |
| 07/29/2026 09:42 | 10 | 279.60 |
| 07/29/2026 09:42 | 4 | 279.60 |
| 07/29/2026 09:42 | 147 | 279.55 |
| 07/29/2026 09:42 | 4 | 279.65 |
| 07/29/2026 09:42 | 102 | 279.55 |
| 07/29/2026 09:42 | 14 | 279.55 |
| 07/29/2026 09:42 | 1 | 279.45 |
| 07/29/2026 09:42 | 4 | 279.50 |
| 07/29/2026 09:42 | 16 | 279.65 |
| 07/29/2026 09:42 | 47 | 279.525 |
| 07/29/2026 09:41 | 4 | 279.45 |
| 07/29/2026 09:41 | 30 | 279.55 |
| 07/29/2026 09:41 | 30 | 279.55 |
| 07/29/2026 09:41 | 28 | 279.35 |
| 07/29/2026 09:41 | 4 | 279.35 |
| 07/29/2026 09:41 | 1 | 279.30 |
| 07/29/2026 09:41 | 4 | 279.35 |
| 07/29/2026 09:41 | 30 | 279.35 |
| 07/29/2026 09:41 | 32 | 279.35 |
| 07/29/2026 09:41 | 4 | 279.30 |
| 07/29/2026 09:41 | 8 | 279.35 |
| 07/29/2026 09:41 | 4 | 279.35 |
| 07/29/2026 09:41 | 4 | 279.40 |
| 07/29/2026 09:41 | 4 | 279.45 |
| 07/29/2026 09:41 | 4 | 279.50 |
| 07/29/2026 09:41 | 27 | 279.50 |
| 07/29/2026 09:41 | 1 | 279.40 |
| 07/29/2026 09:41 | 4 | 279.40 |
| 07/29/2026 09:41 | 3 | 279.40 |
| 07/29/2026 09:41 | 6 | 279.55 |
| 07/29/2026 09:41 | 4 | 279.55 |
| 07/29/2026 09:41 | 4 | 279.60 |
| 07/29/2026 09:41 | 4 | 279.75 |
| 07/29/2026 09:41 | 11 | 279.60 |
| 07/29/2026 09:41 | 1 | 279.60 |
| 07/29/2026 09:41 | 8 | 279.60 |
| 07/29/2026 09:41 | 1 | 279.55 |
| 07/29/2026 09:41 | 14 | 279.55 |
| 07/29/2026 09:41 | 2 | 279.40 |
| 07/29/2026 09:41 | 4 | 279.50 |
| 07/29/2026 09:41 | 3 | 279.50 |
| 07/29/2026 09:41 | 30 | 279.65 |
| 07/29/2026 09:41 | 2 | 279.65 |
| 07/29/2026 09:41 | 2 | 279.65 |
| 07/29/2026 09:41 | 32 | 279.55 |
| 07/29/2026 09:41 | 10 | 279.50 |
| 07/29/2026 09:41 | 4 | 279.50 |
| 07/29/2026 09:41 | 5 | 279.55 |
| 07/29/2026 09:41 | 4 | 279.55 |
| 07/29/2026 09:41 | 4 | 279.60 |
| 07/29/2026 09:41 | 30 | 279.75 |
| 07/29/2026 09:41 | 4 | 279.75 |
| 07/29/2026 09:41 | 2 | 279.55 |
| 07/29/2026 09:41 | 4 | 279.65 |
| 07/29/2026 09:41 | 2 | 279.75 |
| 07/29/2026 09:41 | 29 | 279.70 |
| 07/29/2026 09:41 | 5 | 279.45 |
| 07/29/2026 09:41 | 13 | 279.50 |
| 07/29/2026 09:41 | 3 | 279.55 |
| 07/29/2026 09:41 | 8 | 279.55 |
| 07/29/2026 09:41 | 4 | 279.55 |
| 07/29/2026 09:41 | 5 | 279.60 |
| 07/29/2026 09:41 | 4 | 279.65 |
| 07/29/2026 09:41 | 6 | 279.60 |
| 07/29/2026 09:41 | 4 | 279.60 |
| 07/29/2026 09:41 | 4 | 279.70 |
| 07/29/2026 09:41 | 2 | 279.45 |
| 07/29/2026 09:41 | 4 | 279.45 |
| 07/29/2026 09:41 | 4 | 279.50 |
| 07/29/2026 09:41 | 30 | 279.75 |
| 07/29/2026 09:41 | 4 | 279.75 |
| 07/29/2026 09:41 | 4 | 279.70 |
| 07/29/2026 09:41 | 4 | 279.60 |
| 07/29/2026 09:41 | 4 | 279.40 |
| 07/29/2026 09:41 | 4 | 279.35 |
| 07/29/2026 09:41 | 4 | 279.25 |
| 07/29/2026 09:41 | 6 | 279.25 |
| 07/29/2026 09:41 | 4 | 279.20 |
| 07/29/2026 09:41 | 32 | 279.10 |
| 07/29/2026 09:41 | 32 | 279.10 |
| 07/29/2026 09:41 | 2 | 279.00 |
| 07/29/2026 09:41 | 4 | 279.05 |
| 07/29/2026 09:41 | 4 | 279.05 |
| 07/29/2026 09:41 | 8 | 279.10 |
| 07/29/2026 09:41 | 20 | 279.10 |
| 07/29/2026 09:41 | 4 | 279.10 |
| 07/29/2026 09:41 | 4 | 278.85 |
| 07/29/2026 09:41 | 29 | 278.90 |
| 07/29/2026 09:41 | 12 | 278.95 |
| 07/29/2026 09:41 | 5 | 279.00 |
| 07/29/2026 09:41 | 2 | 279.10 |
| 07/29/2026 09:41 | 4 | 279.15 |
| 07/29/2026 09:41 | 2 | 279.15 |
| 07/29/2026 09:41 | 10 | 279.15 |
| 07/29/2026 09:41 | 3 | 279.30 |
| 07/29/2026 09:41 | 17 | 279.25 |
| 07/29/2026 09:41 | 10 | 279.10 |
| 07/29/2026 09:41 | 4 | 279.10 |
| 07/29/2026 09:41 | 1 | 279.10 |
| 07/29/2026 09:41 | 1 | 279.10 |
| 07/29/2026 09:41 | 12 | 279.25 |
| 07/29/2026 09:41 | 2 | 279.25 |
| 07/29/2026 09:41 | 4 | 279.25 |
| 07/29/2026 09:41 | 29 | 279.25 |
| 07/29/2026 09:41 | 10 | 279.25 |
| 07/29/2026 09:41 | 2 | 279.20 |
| 07/29/2026 09:41 | 4 | 279.20 |
| 07/29/2026 09:40 | 50 | 279.05 |
| 07/29/2026 09:40 | 30 | 279.15 |
| 07/29/2026 09:40 | 4 | 279.15 |
| 07/29/2026 09:40 | 30 | 279.05 |
| 07/29/2026 09:40 | 4 | 279.05 |
| 07/29/2026 09:40 | 10 | 279.00 |
| 07/29/2026 09:40 | 4 | 279.00 |
| 07/29/2026 09:40 | 59 | 278.90 |
| 07/29/2026 09:40 | 14 | 278.95 |
| 07/29/2026 09:40 | 5 | 279.00 |
| 07/29/2026 09:40 | 11 | 278.95 |
| 07/29/2026 09:40 | 25 | 279.00 |
| 07/29/2026 09:40 | 13 | 279.05 |
| 07/29/2026 09:40 | 4 | 279.10 |
| 07/29/2026 09:40 | 10 | 279.05 |
| 07/29/2026 09:40 | 4 | 279.20 |
| 07/29/2026 09:40 | 8 | 279.20 |
| 07/29/2026 09:40 | 8 | 279.20 |
| 07/29/2026 09:40 | 30 | 279.20 |
| 07/29/2026 09:40 | 4 | 279.20 |
| 07/29/2026 09:40 | 72 | 279.10 |
| 07/29/2026 09:40 | 10 | 279.10 |
| 07/29/2026 09:40 | 8 | 279.15 |
| 07/29/2026 09:40 | 3 | 279.25 |
| 07/29/2026 09:40 | 2 | 279.10 |
| 07/29/2026 09:40 | 18 | 279.25 |
| 07/29/2026 09:40 | 10 | 279.30 |
| 07/29/2026 09:40 | 4 | 279.35 |
| 07/29/2026 09:40 | 30 | 279.50 |
| 07/29/2026 09:40 | 2 | 279.50 |
| 07/29/2026 09:40 | 4 | 279.50 |
| 07/29/2026 09:40 | 30 | 279.50 |
| 07/29/2026 09:40 | 4 | 279.50 |
| 07/29/2026 09:40 | 4 | 279.40 |
| 07/29/2026 09:40 | 30 | 279.55 |
| 07/29/2026 09:40 | 4 | 279.55 |
| 07/29/2026 09:40 | 30 | 279.50 |
| 07/29/2026 09:40 | 4 | 279.50 |
| 07/29/2026 09:40 | 18 | 279.50 |
| 07/29/2026 09:40 | 109 | 279.50 |
| 07/29/2026 09:40 | 4 | 279.60 |
| 07/29/2026 09:40 | 30 | 279.75 |
| 07/29/2026 09:40 | 4 | 279.75 |
| 07/29/2026 09:40 | 30 | 279.70 |
| 07/29/2026 09:40 | 4 | 279.70 |
| 07/29/2026 09:40 | 4 | 279.65 |
| 07/29/2026 09:40 | 4 | 279.55 |
| 07/29/2026 09:40 | 4 | 279.60 |
| 07/29/2026 09:40 | 29 | 279.60 |
| 07/29/2026 09:40 | 4 | 279.60 |
| 07/29/2026 09:40 | 4 | 279.55 |
| 07/29/2026 09:40 | 30 | 279.50 |
| 07/29/2026 09:40 | 4 | 279.50 |
| 07/29/2026 09:40 | 2 | 279.50 |
| 07/29/2026 09:40 | 32 | 279.40 |
| 07/29/2026 09:40 | 30 | 279.45 |
| 07/29/2026 09:40 | 4 | 279.45 |
| 07/29/2026 09:40 | 4 | 279.35 |
| 07/29/2026 09:40 | 4 | 279.45 |
| 07/29/2026 09:40 | 10 | 279.30 |
| 07/29/2026 09:40 | 5 | 279.30 |
| 07/29/2026 09:40 | 12 | 279.35 |
| 07/29/2026 09:40 | 13 | 279.50 |
| 07/29/2026 09:40 | 4 | 279.50 |
| 07/29/2026 09:40 | 31 | 279.45 |
| 07/29/2026 09:40 | 30 | 279.45 |
| 07/29/2026 09:40 | 4 | 279.45 |
| 07/29/2026 09:40 | 4 | 279.40 |
| 07/29/2026 09:40 | 32 | 279.35 |
| 07/29/2026 09:40 | 12 | 279.35 |
| 07/29/2026 09:40 | 4 | 279.35 |
| 07/29/2026 09:40 | 4 | 279.40 |
| 07/29/2026 09:40 | 12 | 279.55 |
| 07/29/2026 09:40 | 4 | 279.55 |
| 07/29/2026 09:40 | 4 | 279.45 |
| 07/29/2026 09:40 | 12 | 279.50 |
| 07/29/2026 09:40 | 10 | 279.50 |
| 07/29/2026 09:40 | 5 | 279.50 |
| 07/29/2026 09:40 | 2 | 279.25 |
| 07/29/2026 09:40 | 12 | 279.25 |
| 07/29/2026 09:40 | 4 | 279.30 |
| 07/29/2026 09:40 | 30 | 279.45 |
| 07/29/2026 09:40 | 29 | 279.45 |
| 07/29/2026 09:40 | 4 | 279.45 |
| 07/29/2026 09:40 | 5 | 279.45 |
| 07/29/2026 09:40 | 30 | 279.35 |
| 07/29/2026 09:40 | 4 | 279.35 |
| 07/29/2026 09:39 | 30 | 279.40 |
| 07/29/2026 09:39 | 5 | 279.40 |
| 07/29/2026 09:39 | 30 | 279.35 |
| 07/29/2026 09:39 | 5 | 279.35 |
| 07/29/2026 09:39 | 15 | 279.10 |
| 07/29/2026 09:39 | 5 | 279.10 |
| 07/29/2026 09:39 | 5 | 279.20 |
| 07/29/2026 09:39 | 5 | 279.35 |
| 07/29/2026 09:39 | 17 | 279.35 |
| 07/29/2026 09:39 | 4 | 279.25 |
| 07/29/2026 09:39 | 6 | 279.25 |
| 07/29/2026 09:39 | 4 | 279.25 |
| 07/29/2026 09:39 | 5 | 279.20 |
| 07/29/2026 09:39 | 24 | 279.10 |
| 07/29/2026 09:39 | 5 | 279.10 |
| 07/29/2026 09:39 | 5 | 279.20 |
| 07/29/2026 09:39 | 48 | 279.20 |
| 07/29/2026 09:39 | 17 | 279.15 |
| 07/29/2026 09:39 | 40 | 279.20 |
| 07/29/2026 09:39 | 30 | 279.05 |
| 07/29/2026 09:39 | 31 | 279.00 |
| 07/29/2026 09:39 | 4 | 279.00 |
| 07/29/2026 09:39 | 4 | 279.00 |
| 07/29/2026 09:39 | 25 | 279.00 |
| 07/29/2026 09:39 | 5 | 279.00 |
| 07/29/2026 09:39 | 5 | 279.00 |
| 07/29/2026 09:39 | 4 | 279.00 |
| 07/29/2026 09:39 | 6 | 279.00 |
| 07/29/2026 09:39 | 4 | 279.00 |
| 07/29/2026 09:39 | 8 | 279.00 |
| 07/29/2026 09:39 | 10 | 279.00 |
| 07/29/2026 09:39 | 5 | 279.00 |
| 07/29/2026 09:39 | 5 | 279.00 |
| 07/29/2026 09:39 | 5 | 279.00 |
| 07/29/2026 09:39 | 10 | 279.00 |
| 07/29/2026 09:39 | 8 | 279.00 |
| 07/29/2026 09:39 | 92 | 279.00 |
| 07/29/2026 09:39 | 10 | 279.00 |
| 07/29/2026 09:39 | 10 | 279.00 |
| 07/29/2026 09:39 | 10 | 279.00 |
| 07/29/2026 09:39 | 8 | 279.00 |
| 07/29/2026 09:39 | 200 | 279.00 |
| 07/29/2026 09:39 | 5 | 278.95 |
| 07/29/2026 09:39 | 2 | 278.95 |
| 07/29/2026 09:39 | 400 | 278.95 |
| 07/29/2026 09:39 | 2 | 278.95 |
| 07/29/2026 09:39 | 31 | 278.95 |
| 07/29/2026 09:39 | 252 | 278.85 |
| 07/29/2026 09:39 | 30 | 278.85 |
| 07/29/2026 09:39 | 5 | 278.80 |
| 07/29/2026 09:39 | 30 | 278.80 |
| 07/29/2026 09:39 | 30 | 278.80 |
| 07/29/2026 09:39 | 5 | 278.75 |
| 07/29/2026 09:39 | 32 | 278.65 |
| 07/29/2026 09:39 | 5 | 278.65 |
| 07/29/2026 09:39 | 21 | 278.65 |
| 07/29/2026 09:39 | 30 | 278.65 |
| 07/29/2026 09:39 | 5 | 278.65 |
| 07/29/2026 09:39 | 30 | 278.60 |
| 07/29/2026 09:39 | 5 | 278.60 |
| 07/29/2026 09:39 | 29 | 278.50 |
| 07/29/2026 09:39 | 30 | 278.50 |
| 07/29/2026 09:39 | 5 | 278.50 |
| 07/29/2026 09:39 | 30 | 278.45 |
| 07/29/2026 09:39 | 5 | 278.45 |
| 07/29/2026 09:39 | 3 | 278.35 |
| 07/29/2026 09:39 | 1 | 278.35 |
| 07/29/2026 09:39 | 12 | 278.40 |
| 07/29/2026 09:39 | 4 | 278.45 |
| 07/29/2026 09:39 | 10 | 278.50 |
| 07/29/2026 09:39 | 28 | 278.60 |
| 07/29/2026 09:39 | 30 | 278.60 |
| 07/29/2026 09:39 | 5 | 278.60 |
| 07/29/2026 09:39 | 30 | 278.45 |
| 07/29/2026 09:39 | 12 | 278.70 |
| 07/29/2026 09:39 | 12 | 278.70 |
| 07/29/2026 09:39 | 5 | 278.70 |
| 07/29/2026 09:39 | 30 | 278.65 |
| 07/29/2026 09:39 | 5 | 278.65 |
| 07/29/2026 09:39 | 30 | 278.55 |
| 07/29/2026 09:39 | 5 | 278.55 |
| 07/29/2026 09:39 | 30 | 278.50 |
| 07/29/2026 09:39 | 5 | 278.50 |
| 07/29/2026 09:39 | 5 | 278.65 |
| 07/29/2026 09:39 | 10 | 278.65 |
| 07/29/2026 09:39 | 30 | 278.80 |
| 07/29/2026 09:39 | 5 | 278.80 |
| 07/29/2026 09:39 | 1 | 278.70 |
| 07/29/2026 09:39 | 1 | 278.70 |
| 07/29/2026 09:39 | 4 | 278.70 |
| 07/29/2026 09:39 | 9 | 278.70 |
| 07/29/2026 09:39 | 5 | 278.70 |
| 07/29/2026 09:39 | 21 | 278.60 |
| 07/29/2026 09:39 | 5 | 278.65 |
| 07/29/2026 09:39 | 20 | 278.70 |
| 07/29/2026 09:39 | 30 | 278.90 |
| 07/29/2026 09:39 | 5 | 278.90 |
| 07/29/2026 09:39 | 29 | 278.90 |
| 07/29/2026 09:39 | 30 | 278.85 |
| 07/29/2026 09:39 | 5 | 278.85 |
| 07/29/2026 09:39 | 5 | 278.75 |
| 07/29/2026 09:39 | 7 | 278.65 |
| 07/29/2026 09:39 | 17 | 278.50 |
| 07/29/2026 09:39 | 12 | 278.50 |
| 07/29/2026 09:39 | 5 | 278.55 |
| 07/29/2026 09:39 | 30 | 278.75 |
| 07/29/2026 09:39 | 252 | 278.80 |
| 07/29/2026 09:39 | 28 | 278.80 |
| 07/29/2026 09:39 | 5 | 278.80 |
| 07/29/2026 09:39 | 14 | 278.80 |
| 07/29/2026 09:39 | 3 | 278.80 |
| 07/29/2026 09:39 | 1 | 278.70 |
| 07/29/2026 09:39 | 7 | 278.60 |
| 07/29/2026 09:39 | 30 | 278.60 |
| 07/29/2026 09:39 | 5 | 278.60 |
| 07/29/2026 09:39 | 28 | 278.55 |
| 07/29/2026 09:39 | 5 | 278.55 |
| 07/29/2026 09:39 | 5 | 278.50 |
| 07/29/2026 09:39 | 5 | 278.40 |
| 07/29/2026 09:39 | 30 | 278.50 |
| 07/29/2026 09:39 | 5 | 278.50 |
| 07/29/2026 09:39 | 27 | 278.45 |
| 07/29/2026 09:39 | 4 | 278.45 |
| 07/29/2026 09:38 | 16 | 278.30 |
| 07/29/2026 09:38 | 14 | 278.30 |
| 07/29/2026 09:38 | 5 | 278.30 |
| 07/29/2026 09:38 | 3 | 278.45 |
| 07/29/2026 09:38 | 30 | 278.30 |
| 07/29/2026 09:38 | 28 | 278.35 |
| 07/29/2026 09:38 | 5 | 278.35 |
| 07/29/2026 09:38 | 5 | 278.20 |
| 07/29/2026 09:38 | 113 | 278.20 |
| 07/29/2026 09:38 | 30 | 278.20 |
| 07/29/2026 09:38 | 10 | 278.20 |
| 07/29/2026 09:38 | 30 | 278.20 |
| 07/29/2026 09:38 | 5 | 278.20 |
| 07/29/2026 09:38 | 3 | 278.20 |
| 07/29/2026 09:38 | 54 | 278.20 |
| 07/29/2026 09:38 | 12 | 278.30 |
| 07/29/2026 09:38 | 25 | 278.30 |
| 07/29/2026 09:38 | 3 | 278.25 |
| 07/29/2026 09:38 | 2 | 278.25 |
| 07/29/2026 09:38 | 3 | 278.25 |
| 07/29/2026 09:38 | 10 | 278.35 |
| 07/29/2026 09:38 | 35 | 278.50 |
| 07/29/2026 09:38 | 2 | 278.50 |
| 07/29/2026 09:38 | 5 | 278.50 |
| 07/29/2026 09:38 | 14 | 278.35 |
| 07/29/2026 09:38 | 25 | 278.35 |
| 07/29/2026 09:38 | 2 | 278.45 |
| 07/29/2026 09:38 | 5 | 278.45 |
| 07/29/2026 09:38 | 5 | 278.15 |
| 07/29/2026 09:38 | 9 | 278.15 |
| 07/29/2026 09:38 | 19 | 278.15 |
| 07/29/2026 09:38 | 3 | 278.10 |
| 07/29/2026 09:38 | 30 | 278.20 |
| 07/29/2026 09:38 | 5 | 278.20 |
| 07/29/2026 09:38 | 14 | 278.15 |
| 07/29/2026 09:38 | 12 | 278.30 |
| 07/29/2026 09:38 | 5 | 278.30 |
| 07/29/2026 09:38 | 1 | 278.15 |
| 07/29/2026 09:38 | 9 | 278.15 |
| 07/29/2026 09:38 | 4 | 278.15 |
| 07/29/2026 09:38 | 13 | 278.15 |
| 07/29/2026 09:38 | 5 | 278.15 |
| 07/29/2026 09:38 | 7 | 278.15 |
| 07/29/2026 09:38 | 14 | 278.35 |
| 07/29/2026 09:38 | 12 | 278.35 |
| 07/29/2026 09:38 | 5 | 278.35 |
| 07/29/2026 09:38 | 30 | 278.35 |
| 07/29/2026 09:38 | 12 | 278.30 |
| 07/29/2026 09:38 | 5 | 278.30 |
| 07/29/2026 09:38 | 10 | 278.25 |
| 07/29/2026 09:38 | 5 | 278.25 |
| 07/29/2026 09:38 | 4 | 278.20 |
| 07/29/2026 09:38 | 20 | 278.40 |
| 07/29/2026 09:38 | 5 | 278.40 |
| 07/29/2026 09:38 | 25 | 278.35 |
| 07/29/2026 09:38 | 5 | 278.35 |
| 07/29/2026 09:38 | 33 | 278.30 |
| 07/29/2026 09:38 | 7 | 278.40 |
| 07/29/2026 09:38 | 38 | 278.35 |
| 07/29/2026 09:38 | 13 | 278.50 |
| 07/29/2026 09:38 | 5 | 278.55 |
| 07/29/2026 09:38 | 25 | 278.55 |
| 07/29/2026 09:38 | 13 | 278.45 |
| 07/29/2026 09:38 | 5 | 278.55 |
| 07/29/2026 09:38 | 2 | 278.50 |
| 07/29/2026 09:38 | 4 | 278.50 |
| 07/29/2026 09:38 | 4 | 278.50 |
| 07/29/2026 09:38 | 10 | 278.30 |
| 07/29/2026 09:38 | 19 | 278.30 |
| 07/29/2026 09:38 | 16 | 278.10 |
| 07/29/2026 09:38 | 12 | 278.10 |
| 07/29/2026 09:38 | 10 | 278.10 |
| 07/29/2026 09:38 | 29 | 278.10 |
| 07/29/2026 09:38 | 5 | 278.10 |
| 07/29/2026 09:38 | 28 | 278.15 |
| 07/29/2026 09:38 | 10 | 278.15 |
| 07/29/2026 09:38 | 5 | 278.15 |
| 07/29/2026 09:38 | 30 | 278.20 |
| 07/29/2026 09:38 | 25 | 278.20 |
| 07/29/2026 09:38 | 10 | 278.25 |
| 07/29/2026 09:38 | 28 | 278.25 |
| 07/29/2026 09:38 | 30 | 278.25 |
| 07/29/2026 09:38 | 12 | 278.25 |
| 07/29/2026 09:38 | 29 | 278.30 |
| 07/29/2026 09:38 | 30 | 278.20 |
| 07/29/2026 09:37 | 2 | 277.85 |
| 07/29/2026 09:37 | 21 | 277.90 |
| 07/29/2026 09:37 | 24 | 277.55 |
| 07/29/2026 09:37 | 160 | 277.55 |
| 07/29/2026 09:37 | 1 | 277.55 |
| 07/29/2026 09:37 | 29 | 277.60 |
| 07/29/2026 09:37 | 5 | 277.60 |
| 07/29/2026 09:37 | 26 | 277.60 |
| 07/29/2026 09:37 | 5 | 277.65 |
| 07/29/2026 09:37 | 214 | 277.825 |
| 07/29/2026 09:37 | 29 | 277.85 |
| 07/29/2026 09:37 | 33 | 277.70 |
| 07/29/2026 09:37 | 30 | 277.70 |
| 07/29/2026 09:37 | 5 | 277.70 |
| 07/29/2026 09:37 | 6 | 277.65 |
| 07/29/2026 09:37 | 5 | 277.80 |
| 07/29/2026 09:37 | 5 | 277.90 |
| 07/29/2026 09:37 | 14 | 277.90 |
| 07/29/2026 09:37 | 5 | 278.10 |
| 07/29/2026 09:37 | 7 | 278.00 |
| 07/29/2026 09:37 | 14 | 278.10 |
| 07/29/2026 09:37 | 7 | 278.10 |
| 07/29/2026 09:37 | 9 | 278.20 |
| 07/29/2026 09:37 | 3 | 278.20 |
| 07/29/2026 09:37 | 14 | 278.30 |
| 07/29/2026 09:37 | 3 | 278.30 |
| 07/29/2026 09:37 | 2 | 278.30 |
| 07/29/2026 09:37 | 2 | 278.30 |
| 07/29/2026 09:37 | 11 | 278.30 |
| 07/29/2026 09:37 | 5 | 278.30 |
| 07/29/2026 09:37 | 30 | 278.40 |
| 07/29/2026 09:37 | 29 | 278.40 |
| 07/29/2026 09:37 | 6 | 278.40 |
| 07/29/2026 09:37 | 5 | 278.30 |
| 07/29/2026 09:37 | 29 | 278.30 |
| 07/29/2026 09:37 | 10 | 278.30 |
| 07/29/2026 09:37 | 10 | 278.20 |
| 07/29/2026 09:37 | 12 | 278.10 |
| 07/29/2026 09:37 | 18 | 278.15 |
| 07/29/2026 09:37 | 20 | 278.15 |
| 07/29/2026 09:37 | 36 | 278.20 |
| 07/29/2026 09:37 | 2 | 278.15 |
| 07/29/2026 09:37 | 20 | 278.15 |
| 07/29/2026 09:37 | 22 | 278.15 |
| 07/29/2026 09:37 | 10 | 278.15 |
| 07/29/2026 09:36 | 28 | 278.35 |
| 07/29/2026 09:36 | 6 | 278.35 |
| 07/29/2026 09:36 | 6 | 278.30 |
| 07/29/2026 09:36 | 12 | 278.15 |
| 07/29/2026 09:36 | 29 | 278.25 |
| 07/29/2026 09:36 | 6 | 278.25 |
| 07/29/2026 09:36 | 15 | 278.25 |
| 07/29/2026 09:36 | 6 | 278.35 |
| 07/29/2026 09:36 | 18 | 278.15 |
| 07/29/2026 09:36 | 30 | 278.20 |
| 07/29/2026 09:36 | 6 | 278.20 |
| 07/29/2026 09:36 | 16 | 278.15 |
| 07/29/2026 09:36 | 45 | 278.025 |
| 07/29/2026 09:36 | 28 | 278.05 |
| 07/29/2026 09:36 | 30 | 278.05 |
| 07/29/2026 09:36 | 6 | 278.05 |
| 07/29/2026 09:36 | 4 | 277.85 |
| 07/29/2026 09:36 | 20 | 277.80 |
| 07/29/2026 09:36 | 6 | 277.80 |
| 07/29/2026 09:36 | 6 | 277.85 |
| 07/29/2026 09:36 | 6 | 278.00 |
| 07/29/2026 09:36 | 24 | 278.00 |
| 07/29/2026 09:36 | 15 | 278.00 |
| 07/29/2026 09:36 | 32 | 277.875 |
| 07/29/2026 09:36 | 4 | 277.95 |
| 07/29/2026 09:36 | 16 | 277.95 |
| 07/29/2026 09:36 | 9 | 277.95 |
| 07/29/2026 09:36 | 30 | 277.90 |
| 07/29/2026 09:36 | 10 | 277.90 |
| 07/29/2026 09:36 | 11 | 277.85 |
| 07/29/2026 09:36 | 22 | 277.85 |
| 07/29/2026 09:36 | 30 | 277.95 |
| 07/29/2026 09:36 | 6 | 277.95 |
| 07/29/2026 09:36 | 9 | 277.95 |
| 07/29/2026 09:36 | 10 | 277.90 |
| 07/29/2026 09:36 | 2 | 277.85 |
| 07/29/2026 09:36 | 9 | 277.85 |
| 07/29/2026 09:36 | 29 | 277.80 |
| 07/29/2026 09:36 | 11 | 277.80 |
| 07/29/2026 09:36 | 9 | 277.75 |
| 07/29/2026 09:36 | 8 | 277.70 |
| 07/29/2026 09:36 | 8 | 277.25 |
| 07/29/2026 09:36 | 26 | 277.25 |
| 07/29/2026 09:36 | 10 | 277.25 |
| 07/29/2026 09:36 | 28 | 277.25 |
| 07/29/2026 09:36 | 10 | 277.30 |
| 07/29/2026 09:36 | 28 | 277.30 |
| 07/29/2026 09:36 | 9 | 277.35 |
| 07/29/2026 09:36 | 28 | 277.35 |
| 07/29/2026 09:36 | 11 | 277.40 |
| 07/29/2026 09:36 | 29 | 277.40 |
| 07/29/2026 09:36 | 10 | 277.45 |
| 07/29/2026 09:36 | 29 | 277.45 |
| 07/29/2026 09:36 | 13 | 277.50 |
| 07/29/2026 09:36 | 29 | 277.50 |
| 07/29/2026 09:36 | 12 | 277.55 |
| 07/29/2026 09:36 | 31 | 277.55 |
| 07/29/2026 09:36 | 14 | 277.60 |
| 07/29/2026 09:36 | 29 | 277.60 |
| 07/29/2026 09:36 | 29 | 277.65 |
| 07/29/2026 09:36 | 29 | 277.70 |
| 07/29/2026 09:36 | 22 | 277.75 |
| 07/29/2026 09:36 | 10 | 277.80 |
| 07/29/2026 09:36 | 42 | 277.80 |
| 07/29/2026 09:36 | 13 | 277.80 |
| 07/29/2026 09:36 | 21 | 277.95 |
| 07/29/2026 09:36 | 30 | 277.95 |
| 07/29/2026 09:36 | 6 | 277.95 |
| 07/29/2026 09:36 | 3 | 277.85 |
| 07/29/2026 09:36 | 30 | 277.90 |
| 07/29/2026 09:36 | 10 | 277.90 |
| 07/29/2026 09:36 | 6 | 277.90 |
| 07/29/2026 09:36 | 29 | 277.85 |
| 07/29/2026 09:36 | 28 | 277.95 |
| 07/29/2026 09:36 | 22 | 278.00 |
| 07/29/2026 09:36 | 6 | 278.00 |
| 07/29/2026 09:36 | 4 | 278.05 |
| 07/29/2026 09:36 | 2 | 278.05 |
| 07/29/2026 09:36 | 3 | 277.90 |
| 07/29/2026 09:36 | 4 | 277.90 |
| 07/29/2026 09:36 | 3 | 277.90 |
| 07/29/2026 09:36 | 22 | 277.90 |
| 07/29/2026 09:36 | 30 | 277.90 |
| 07/29/2026 09:36 | 6 | 277.90 |
| 07/29/2026 09:36 | 22 | 277.95 |
| 07/29/2026 09:36 | 3 | 278.15 |
| 07/29/2026 09:36 | 4 | 278.15 |
| 07/29/2026 09:36 | 12 | 278.20 |
| 07/29/2026 09:36 | 17 | 278.30 |
| 07/29/2026 09:36 | 30 | 278.30 |
| 07/29/2026 09:36 | 10 | 278.30 |
| 07/29/2026 09:36 | 10 | 278.30 |
| 07/29/2026 09:36 | 6 | 278.30 |
| 07/29/2026 09:36 | 10 | 278.30 |
| 07/29/2026 09:36 | 17 | 278.25 |
| 07/29/2026 09:36 | 13 | 278.25 |
| 07/29/2026 09:36 | 2 | 278.30 |
| 07/29/2026 09:36 | 15 | 278.30 |
| 07/29/2026 09:36 | 3 | 278.20 |
| 07/29/2026 09:36 | 11 | 278.35 |
| 07/29/2026 09:36 | 10 | 278.35 |
| 07/29/2026 09:36 | 2 | 278.35 |
| 07/29/2026 09:36 | 3 | 278.35 |
| 07/29/2026 09:36 | 5 | 278.35 |
| 07/29/2026 09:36 | 32 | 278.225 |
| 07/29/2026 09:36 | 69 | 278.225 |
| 07/29/2026 09:36 | 18 | 278.35 |
| 07/29/2026 09:36 | 5 | 278.35 |
| 07/29/2026 09:36 | 10 | 278.35 |
| 07/29/2026 09:36 | 30 | 278.35 |
| 07/29/2026 09:36 | 14 | 278.35 |
| 07/29/2026 09:36 | 30 | 278.25 |
| 07/29/2026 09:36 | 6 | 278.25 |
| 07/29/2026 09:36 | 32 | 278.175 |
| 07/29/2026 09:36 | 69 | 278.175 |
| 07/29/2026 09:36 | 10 | 278.20 |
| 07/29/2026 09:36 | 32 | 278.20 |
| 07/29/2026 09:36 | 6 | 278.20 |
| 07/29/2026 09:36 | 3 | 278.20 |
| 07/29/2026 09:36 | 6 | 278.20 |
| 07/29/2026 09:36 | 12 | 278.20 |
| 07/29/2026 09:36 | 10 | 278.15 |
| 07/29/2026 09:36 | 6 | 278.15 |
| 07/29/2026 09:36 | 20 | 278.10 |
| 07/29/2026 09:36 | 6 | 278.10 |
| 07/29/2026 09:36 | 5 | 278.20 |
| 07/29/2026 09:36 | 6 | 278.20 |
| 07/29/2026 09:36 | 10 | 278.15 |
| 07/29/2026 09:36 | 30 | 278.30 |
| 07/29/2026 09:36 | 6 | 278.30 |
| 07/29/2026 09:36 | 6 | 278.20 |
| 07/29/2026 09:36 | 1 | 278.20 |
| 07/29/2026 09:36 | 6 | 278.20 |
| 07/29/2026 09:36 | 33 | 278.30 |
| 07/29/2026 09:36 | 6 | 278.30 |
| 07/29/2026 09:36 | 15 | 278.30 |
| 07/29/2026 09:36 | 29 | 278.30 |
| 07/29/2026 09:36 | 10 | 278.30 |
| 07/29/2026 09:36 | 10 | 278.15 |
| 07/29/2026 09:36 | 30 | 278.15 |
| 07/29/2026 09:36 | 13 | 278.15 |
| 07/29/2026 09:36 | 82 | 278.00 |
| 07/29/2026 09:36 | 69 | 278.00 |
| 07/29/2026 09:36 | 31 | 278.00 |
| 07/29/2026 09:36 | 18 | 278.00 |
| 07/29/2026 09:36 | 82 | 278.00 |
| 07/29/2026 09:36 | 8 | 278.00 |
| 07/29/2026 09:36 | 10 | 278.00 |
| 07/29/2026 09:36 | 100 | 278.00 |
| 07/29/2026 09:36 | 100 | 278.00 |
| 07/29/2026 09:36 | 10 | 278.00 |
| 07/29/2026 09:36 | 100 | 278.00 |
| 07/29/2026 09:36 | 100 | 278.00 |
| 07/29/2026 09:36 | 50 | 278.00 |
| 07/29/2026 09:36 | 1 | 278.00 |
| 07/29/2026 09:36 | 7 | 278.00 |
| 07/29/2026 09:36 | 10 | 277.95 |
| 07/29/2026 09:36 | 6 | 277.95 |
| 07/29/2026 09:36 | 30 | 277.95 |
| 07/29/2026 09:36 | 28 | 277.95 |
| 07/29/2026 09:36 | 6 | 277.75 |
| 07/29/2026 09:36 | 6 | 277.90 |
| 07/29/2026 09:36 | 30 | 277.85 |
| 07/29/2026 09:36 | 6 | 277.85 |
| 07/29/2026 09:36 | 19 | 277.70 |
| 07/29/2026 09:36 | 18 | 277.70 |
| 07/29/2026 09:36 | 6 | 277.75 |
| 07/29/2026 09:36 | 1 | 277.70 |
| 07/29/2026 09:36 | 27 | 277.85 |
| 07/29/2026 09:36 | 30 | 277.85 |
| 07/29/2026 09:36 | 3 | 277.95 |
| 07/29/2026 09:36 | 30 | 277.95 |
| 07/29/2026 09:36 | 30 | 277.90 |
| 07/29/2026 09:36 | 11 | 277.90 |
| 07/29/2026 09:36 | 30 | 277.85 |
| 07/29/2026 09:36 | 28 | 277.85 |
| 07/29/2026 09:36 | 29 | 277.90 |
| 07/29/2026 09:36 | 6 | 277.90 |
| 07/29/2026 09:36 | 30 | 277.90 |
| 07/29/2026 09:36 | 30 | 277.90 |
| 07/29/2026 09:35 | 15 | 277.80 |
| 07/29/2026 09:35 | 35 | 277.70 |
| 07/29/2026 09:35 | 244 | 277.85 |
| 07/29/2026 09:35 | 30 | 277.90 |
| 07/29/2026 09:35 | 17 | 277.90 |
| 07/29/2026 09:35 | 13 | 277.90 |
| 07/29/2026 09:35 | 32 | 277.80 |
| 07/29/2026 09:35 | 45 | 277.80 |
| 07/29/2026 09:35 | 10 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 10 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 2 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 212 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 17 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 9 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 337 | 277.40 |
| 07/29/2026 09:35 | 16 | 277.40 |
| 07/29/2026 09:35 | 11 | 277.40 |
| 07/29/2026 09:35 | 4 | 277.40 |
| 07/29/2026 09:35 | 6 | 277.35 |
| 07/29/2026 09:35 | 29 | 277.35 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 21 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 5 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 215 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 6 | 277.40 |
| 07/29/2026 09:35 | 9 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 17 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 20 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 14 | 277.30 |
| 07/29/2026 09:35 | 6 | 277.30 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 35 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 19 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 7 | 277.40 |
| 07/29/2026 09:35 | 8 | 277.40 |
| 07/29/2026 09:35 | 7 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 6 | 277.40 |
| 07/29/2026 09:35 | 9 | 277.40 |
| 07/29/2026 09:35 | 45 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 12 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 5 | 277.40 |
| 07/29/2026 09:35 | 7 | 277.40 |
| 07/29/2026 09:35 | 5 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 25 | 277.40 |
| 07/29/2026 09:35 | 10 | 277.40 |
| 07/29/2026 09:35 | 5 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 6 | 277.40 |
| 07/29/2026 09:35 | 9 | 277.40 |
| 07/29/2026 09:35 | 9 | 277.40 |
| 07/29/2026 09:35 | 6 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 9 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 3 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 6 | 277.40 |
| 07/29/2026 09:35 | 15 | 277.40 |
| 07/29/2026 09:35 | 24 | 277.40 |
| 07/29/2026 09:35 | 30 | 277.40 |
| 07/29/2026 09:35 | 6 | 277.40 |
| 07/29/2026 09:35 | 31 | 277.30 |
| 07/29/2026 09:35 | 4 | 277.35 |
| 07/29/2026 09:35 | 6 | 277.35 |
| 07/29/2026 09:35 | 6 | 277.35 |
| 07/29/2026 09:35 | 21 | 277.55 |
| 07/29/2026 09:35 | 30 | 277.55 |
| 07/29/2026 09:35 | 6 | 277.55 |
| 07/29/2026 09:35 | 1 | 277.45 |
| 07/29/2026 09:35 | 6 | 277.60 |
| 07/29/2026 09:35 | 6 | 277.65 |
| 07/29/2026 09:35 | 29 | 277.65 |
| 07/29/2026 09:35 | 30 | 277.70 |
| 07/29/2026 09:35 | 4 | 277.70 |
| 07/29/2026 09:35 | 44 | 277.75 |
| 07/29/2026 09:35 | 28 | 277.75 |
| 07/29/2026 09:35 | 11 | 277.95 |
| 07/29/2026 09:35 | 29 | 277.95 |
| 07/29/2026 09:35 | 6 | 277.95 |
| 07/29/2026 09:35 | 2 | 277.75 |
| 07/29/2026 09:35 | 1 | 277.80 |
| 07/29/2026 09:35 | 30 | 277.80 |
| 07/29/2026 09:35 | 11 | 277.80 |
| 07/29/2026 09:35 | 3 | 277.90 |
| 07/29/2026 09:35 | 29 | 277.95 |
| 07/29/2026 09:35 | 11 | 277.80 |
| 07/29/2026 09:35 | 17 | 277.80 |
| 07/29/2026 09:35 | 9 | 277.70 |
| 07/29/2026 09:35 | 18 | 277.90 |
| 07/29/2026 09:35 | 12 | 277.85 |
| 07/29/2026 09:35 | 45 | 277.70 |
| 07/29/2026 09:35 | 5 | 277.70 |
| 07/29/2026 09:35 | 7 | 277.70 |
| 07/29/2026 09:35 | 1 | 277.60 |
| 07/29/2026 09:35 | 31 | 277.60 |
| 07/29/2026 09:35 | 6 | 277.60 |
| 07/29/2026 09:35 | 30 | 277.65 |
| 07/29/2026 09:35 | 6 | 277.65 |
| 07/29/2026 09:35 | 12 | 277.75 |
| 07/29/2026 09:35 | 16 | 277.75 |
| 07/29/2026 09:35 | 6 | 277.75 |
| 07/29/2026 09:35 | 6 | 277.65 |
| 07/29/2026 09:35 | 20 | 277.60 |
| 07/29/2026 09:35 | 6 | 277.60 |
| 07/29/2026 09:35 | 8 | 277.50 |
| 07/29/2026 09:35 | 5 | 277.55 |
| 07/29/2026 09:35 | 7 | 277.55 |
| 07/29/2026 09:35 | 8 | 277.55 |
| 07/29/2026 09:35 | 12 | 277.65 |
| 07/29/2026 09:35 | 6 | 277.65 |
| 07/29/2026 09:35 | 5 | 277.70 |
| 07/29/2026 09:35 | 18 | 277.70 |
| 07/29/2026 09:35 | 29 | 277.70 |
| 07/29/2026 09:35 | 5 | 277.75 |
| 07/29/2026 09:35 | 3 | 277.75 |
| 07/29/2026 09:35 | 244 | 277.85 |
| 07/29/2026 09:35 | 28 | 277.90 |
| 07/29/2026 09:35 | 9 | 277.90 |
| 07/29/2026 09:35 | 16 | 277.90 |
| 07/29/2026 09:35 | 14 | 277.90 |
| 07/29/2026 09:34 | 7 | 277.80 |
| 07/29/2026 09:34 | 11 | 277.75 |
| 07/29/2026 09:34 | 30 | 277.75 |
| 07/29/2026 09:34 | 15 | 277.75 |
| 07/29/2026 09:34 | 6 | 277.75 |
| 07/29/2026 09:34 | 21 | 277.65 |
| 07/29/2026 09:34 | 13 | 277.65 |
| 07/29/2026 09:34 | 5 | 277.70 |
| 07/29/2026 09:34 | 14 | 277.70 |
| 07/29/2026 09:34 | 30 | 277.75 |
| 07/29/2026 09:34 | 29 | 277.85 |
| 07/29/2026 09:34 | 15 | 277.55 |
| 07/29/2026 09:34 | 10 | 277.55 |
| 07/29/2026 09:34 | 3 | 277.55 |
| 07/29/2026 09:34 | 13 | 277.55 |
| 07/29/2026 09:34 | 30 | 277.55 |
| 07/29/2026 09:34 | 6 | 277.55 |
| 07/29/2026 09:34 | 60 | 277.55 |
| 07/29/2026 09:34 | 46 | 277.45 |
| 07/29/2026 09:34 | 16 | 277.50 |
| 07/29/2026 09:34 | 9 | 277.50 |
| 07/29/2026 09:34 | 2 | 277.50 |
| 07/29/2026 09:34 | 36 | 277.45 |
| 07/29/2026 09:34 | 6 | 277.45 |
| 07/29/2026 09:34 | 12 | 277.45 |
| 07/29/2026 09:34 | 13 | 277.45 |
| 07/29/2026 09:34 | 7 | 277.45 |
| 07/29/2026 09:34 | 6 | 277.45 |
| 07/29/2026 09:34 | 11 | 277.25 |
| 07/29/2026 09:34 | 11 | 277.25 |
| 07/29/2026 09:34 | 11 | 277.25 |
| 07/29/2026 09:34 | 11 | 277.15 |
| 07/29/2026 09:34 | 4 | 277.15 |
| 07/29/2026 09:34 | 5 | 277.20 |
| 07/29/2026 09:34 | 30 | 277.25 |
| 07/29/2026 09:34 | 5 | 277.25 |
| 07/29/2026 09:34 | 21 | 277.25 |
| 07/29/2026 09:34 | 11 | 277.35 |
| 07/29/2026 09:34 | 8 | 277.35 |
| 07/29/2026 09:34 | 20 | 277.35 |
| 07/29/2026 09:34 | 3 | 277.45 |
| 07/29/2026 09:34 | 30 | 277.45 |
| 07/29/2026 09:34 | 13 | 277.45 |
| 07/29/2026 09:34 | 32 | 277.35 |
| 07/29/2026 09:34 | 8 | 277.15 |
| 07/29/2026 09:34 | 3 | 277.15 |
| 07/29/2026 09:34 | 11 | 277.15 |
| 07/29/2026 09:34 | 11 | 277.15 |
| 07/29/2026 09:34 | 11 | 277.15 |
| 07/29/2026 09:34 | 1 | 277.15 |
| 07/29/2026 09:34 | 1 | 277.15 |
| 07/29/2026 09:34 | 1 | 277.15 |
| 07/29/2026 09:34 | 3 | 277.15 |
| 07/29/2026 09:34 | 11 | 277.10 |
| 07/29/2026 09:34 | 30 | 277.10 |
| 07/29/2026 09:34 | 1 | 277.05 |
| 07/29/2026 09:34 | 4 | 277.05 |
| 07/29/2026 09:34 | 13 | 277.05 |
| 07/29/2026 09:34 | 1 | 277.05 |
| 07/29/2026 09:34 | 5 | 277.10 |
| 07/29/2026 09:34 | 1 | 277.10 |
| 07/29/2026 09:34 | 12 | 277.10 |
| 07/29/2026 09:34 | 14 | 277.10 |
| 07/29/2026 09:34 | 29 | 277.10 |
| 07/29/2026 09:34 | 20 | 277.10 |
| 07/29/2026 09:34 | 5 | 277.00 |
| 07/29/2026 09:34 | 3 | 277.00 |
| 07/29/2026 09:34 | 31 | 277.00 |
| 07/29/2026 09:34 | 8 | 277.00 |
| 07/29/2026 09:34 | 7 | 277.15 |
| 07/29/2026 09:34 | 30 | 277.15 |
| 07/29/2026 09:34 | 12 | 277.15 |
| 07/29/2026 09:34 | 15 | 277.15 |
| 07/29/2026 09:34 | 32 | 277.05 |
| 07/29/2026 09:34 | 45 | 277.05 |
| 07/29/2026 09:34 | 5 | 277.05 |
| 07/29/2026 09:34 | 5 | 277.15 |
| 07/29/2026 09:34 | 3 | 277.20 |
| 07/29/2026 09:34 | 59 | 277.20 |
| 07/29/2026 09:34 | 16 | 277.20 |
| 07/29/2026 09:34 | 7 | 277.20 |
| 07/29/2026 09:34 | 13 | 277.20 |
| 07/29/2026 09:34 | 3 | 277.20 |
| 07/29/2026 09:34 | 5 | 277.20 |
| 07/29/2026 09:33 | 8 | 277.20 |
| 07/29/2026 09:33 | 3 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 24 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 61 | 277.20 |
| 07/29/2026 09:33 | 3 | 277.20 |
| 07/29/2026 09:33 | 13 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 20 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 13 | 277.20 |
| 07/29/2026 09:33 | 3 | 277.20 |
| 07/29/2026 09:33 | 13 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 20 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 3 | 277.20 |
| 07/29/2026 09:33 | 13 | 277.20 |
| 07/29/2026 09:33 | 3 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 16 | 277.20 |
| 07/29/2026 09:33 | 5 | 277.20 |
| 07/29/2026 09:33 | 4 | 277.20 |
| 07/29/2026 09:33 | 3 | 277.35 |
| 07/29/2026 09:33 | 28 | 277.45 |
| 07/29/2026 09:33 | 10 | 277.40 |
| 07/29/2026 09:33 | 29 | 277.35 |
| 07/29/2026 09:33 | 30 | 277.35 |
| 07/29/2026 09:33 | 28 | 277.35 |
| 07/29/2026 09:33 | 6 | 277.35 |
| 07/29/2026 09:33 | 14 | 277.30 |
| 07/29/2026 09:33 | 43 | 277.20 |
| 07/29/2026 09:33 | 12 | 277.15 |
| 07/29/2026 09:33 | 10 | 277.05 |
| 07/29/2026 09:33 | 9 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.00 |
| 07/29/2026 09:33 | 28 | 277.05 |
| 07/29/2026 09:33 | 5 | 277.05 |
| 07/29/2026 09:33 | 30 | 277.05 |
| 07/29/2026 09:33 | 30 | 277.05 |
| 07/29/2026 09:33 | 28 | 277.05 |
| 07/29/2026 09:33 | 5 | 277.10 |
| 07/29/2026 09:33 | 8 | 277.05 |
| 07/29/2026 09:33 | 5 | 277.05 |
| 07/29/2026 09:33 | 28 | 277.10 |
| 07/29/2026 09:33 | 2 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 10 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 10 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 10 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.00 |
| 07/29/2026 09:33 | 45 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 3 | 277.00 |
| 07/29/2026 09:33 | 12 | 277.00 |
| 07/29/2026 09:33 | 3 | 277.00 |
| 07/29/2026 09:33 | 4 | 277.00 |
| 07/29/2026 09:33 | 8 | 277.00 |
| 07/29/2026 09:33 | 3 | 277.00 |
| 07/29/2026 09:33 | 17 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 29 | 277.00 |
| 07/29/2026 09:33 | 10 | 277.00 |
| 07/29/2026 09:33 | 20 | 277.00 |
| 07/29/2026 09:33 | 12 | 277.00 |
| 07/29/2026 09:33 | 3 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.00 |
| 07/29/2026 09:33 | 10 | 277.00 |
| 07/29/2026 09:33 | 12 | 277.00 |
| 07/29/2026 09:33 | 2 | 277.00 |
| 07/29/2026 09:33 | 3 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.00 |
| 07/29/2026 09:33 | 236 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 23 | 277.00 |
| 07/29/2026 09:33 | 12 | 277.00 |
| 07/29/2026 09:33 | 3 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 20 | 277.00 |
| 07/29/2026 09:33 | 1 | 277.00 |
| 07/29/2026 09:33 | 1 | 277.00 |
| 07/29/2026 09:33 | 8 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 15 | 277.00 |
| 07/29/2026 09:33 | 10 | 277.00 |
| 07/29/2026 09:33 | 28 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.00 |
| 07/29/2026 09:33 | 30 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.05 |
| 07/29/2026 09:33 | 14 | 277.05 |
| 07/29/2026 09:33 | 5 | 277.10 |
| 07/29/2026 09:33 | 17 | 277.05 |
| 07/29/2026 09:33 | 5 | 277.15 |
| 07/29/2026 09:33 | 1 | 277.15 |
| 07/29/2026 09:33 | 16 | 277.15 |
| 07/29/2026 09:33 | 1 | 277.15 |
| 07/29/2026 09:33 | 50 | 277.25 |
| 07/29/2026 09:33 | 50 | 277.25 |
| 07/29/2026 09:33 | 17 | 277.15 |
| 07/29/2026 09:33 | 17 | 277.15 |
| 07/29/2026 09:33 | 13 | 277.15 |
| 07/29/2026 09:33 | 13 | 277.15 |
| 07/29/2026 09:33 | 9 | 277.15 |
| 07/29/2026 09:33 | 8 | 277.15 |
| 07/29/2026 09:33 | 9 | 277.15 |
| 07/29/2026 09:33 | 24 | 277.15 |
| 07/29/2026 09:33 | 5 | 277.15 |
| 07/29/2026 09:33 | 5 | 277.00 |
| 07/29/2026 09:33 | 40 | 277.00 |
| 07/29/2026 09:33 | 5 | 277.15 |
| 07/29/2026 09:33 | 16 | 277.15 |
| 07/29/2026 09:33 | 42 | 277.05 |
| 07/29/2026 09:33 | 39 | 277.15 |
| 07/29/2026 09:33 | 14 | 277.10 |
| 07/29/2026 09:33 | 5 | 277.05 |
| 07/29/2026 09:33 | 11 | 277.05 |
| 07/29/2026 09:33 | 2 | 277.05 |
| 07/29/2026 09:33 | 16 | 277.15 |
| 07/29/2026 09:33 | 9 | 277.15 |
| 07/29/2026 09:33 | 12 | 277.15 |
| 07/29/2026 09:33 | 10 | 277.15 |
| 07/29/2026 09:33 | 17 | 277.00 |
| 07/29/2026 09:33 | 8 | 277.00 |
| 07/29/2026 09:33 | 17 | 277.00 |
| 07/29/2026 09:33 | 8 | 276.90 |
| 07/29/2026 09:33 | 4 | 276.90 |
| 07/29/2026 09:33 | 16 | 276.90 |
| 07/29/2026 09:33 | 30 | 276.90 |
| 07/29/2026 09:32 | 34 | 277.00 |
| 07/29/2026 09:32 | 26 | 277.00 |
| 07/29/2026 09:32 | 3 | 277.00 |
| 07/29/2026 09:32 | 4 | 277.00 |
| 07/29/2026 09:32 | 3 | 277.05 |
| 07/29/2026 09:32 | 10 | 277.20 |
| 07/29/2026 09:32 | 23 | 277.20 |
| 07/29/2026 09:32 | 29 | 277.20 |
| 07/29/2026 09:32 | 5 | 277.20 |
| 07/29/2026 09:32 | 31 | 277.15 |
| 07/29/2026 09:32 | 29 | 277.20 |
| 07/29/2026 09:32 | 29 | 277.15 |
| 07/29/2026 09:32 | 16 | 277.10 |
| 07/29/2026 09:32 | 12 | 277.15 |
| 07/29/2026 09:32 | 18 | 277.00 |
| 07/29/2026 09:32 | 50 | 277.00 |
| 07/29/2026 09:32 | 3 | 277.00 |
| 07/29/2026 09:32 | 31 | 277.00 |
| 07/29/2026 09:32 | 10 | 277.00 |
| 07/29/2026 09:32 | 10 | 277.00 |
| 07/29/2026 09:32 | 219 | 276.85 |
| 07/29/2026 09:32 | 250 | 276.85 |
| 07/29/2026 09:32 | 39 | 276.85 |
| 07/29/2026 09:32 | 2 | 276.80 |
| 07/29/2026 09:32 | 16 | 276.80 |
| 07/29/2026 09:32 | 15 | 276.80 |
| 07/29/2026 09:32 | 18 | 276.80 |
| 07/29/2026 09:32 | 1 | 276.75 |
| 07/29/2026 09:32 | 30 | 276.80 |
| 07/29/2026 09:32 | 16 | 276.80 |
| 07/29/2026 09:32 | 5 | 276.70 |
| 07/29/2026 09:32 | 23 | 276.70 |
| 07/29/2026 09:32 | 180 | 276.85 |
| 07/29/2026 09:32 | 5 | 276.75 |
| 07/29/2026 09:32 | 30 | 276.80 |
| 07/29/2026 09:32 | 5 | 276.80 |
| 07/29/2026 09:32 | 26 | 276.85 |
| 07/29/2026 09:32 | 245 | 276.80 |
| 07/29/2026 09:32 | 6 | 276.85 |
| 07/29/2026 09:32 | 27 | 276.85 |
| 07/29/2026 09:32 | 36 | 276.85 |
| 07/29/2026 09:32 | 66 | 276.85 |
| 07/29/2026 09:32 | 99 | 276.85 |
| 07/29/2026 09:32 | 84 | 276.85 |
| 07/29/2026 09:32 | 19 | 276.80 |
| 07/29/2026 09:32 | 17 | 276.80 |
| 07/29/2026 09:32 | 17 | 276.80 |
| 07/29/2026 09:32 | 16 | 276.75 |
| 07/29/2026 09:32 | 5 | 276.75 |
| 07/29/2026 09:32 | 2 | 276.75 |
| 07/29/2026 09:32 | 28 | 276.75 |
| 07/29/2026 09:32 | 9 | 276.625 |
| 07/29/2026 09:32 | 32 | 276.30 |
| 07/29/2026 09:32 | 5 | 276.35 |
| 07/29/2026 09:32 | 31 | 276.55 |
| 07/29/2026 09:32 | 99 | 276.60 |
| 07/29/2026 09:32 | 5 | 276.70 |
| 07/29/2026 09:32 | 8 | 276.70 |
| 07/29/2026 09:32 | 2 | 276.70 |
| 07/29/2026 09:32 | 13 | 276.75 |
| 07/29/2026 09:32 | 50 | 276.80 |
| 07/29/2026 09:32 | 20 | 276.80 |
| 07/29/2026 09:32 | 158 | 276.825 |
| 07/29/2026 09:32 | 2 | 276.85 |
| 07/29/2026 09:32 | 70 | 276.85 |
| 07/29/2026 09:32 | 12 | 276.75 |
| 07/29/2026 09:32 | 3 | 276.75 |
| 07/29/2026 09:32 | 1 | 276.75 |
| 07/29/2026 09:32 | 129 | 276.85 |
| 07/29/2026 09:32 | 4 | 276.75 |
| 07/29/2026 09:32 | 30 | 276.75 |
| 07/29/2026 09:32 | 4 | 276.75 |
| 07/29/2026 09:32 | 9 | 276.80 |
| 07/29/2026 09:32 | 2 | 276.85 |
| 07/29/2026 09:32 | 50 | 276.85 |
| 07/29/2026 09:32 | 113 | 276.85 |
| 07/29/2026 09:32 | 138 | 276.85 |
| 07/29/2026 09:32 | 41 | 276.85 |
| 07/29/2026 09:32 | 9 | 276.85 |
| 07/29/2026 09:32 | 17 | 276.85 |
| 07/29/2026 09:32 | 2 | 276.85 |
| 07/29/2026 09:32 | 17 | 276.85 |
| 07/29/2026 09:32 | 30 | 276.85 |
| 07/29/2026 09:32 | 34 | 276.80 |
| 07/29/2026 09:32 | 17 | 276.80 |
| 07/29/2026 09:32 | 17 | 276.80 |
| 07/29/2026 09:32 | 27 | 276.80 |
| 07/29/2026 09:32 | 5 | 276.65 |
| 07/29/2026 09:32 | 6 | 276.65 |
| 07/29/2026 09:32 | 29 | 276.85 |
| 07/29/2026 09:32 | 17 | 276.70 |
| 07/29/2026 09:32 | 6 | 276.70 |
| 07/29/2026 09:32 | 2 | 276.70 |
| 07/29/2026 09:32 | 9 | 276.70 |
| 07/29/2026 09:32 | 30 | 276.70 |
| 07/29/2026 09:32 | 30 | 276.70 |
| 07/29/2026 09:32 | 5 | 276.70 |
| 07/29/2026 09:32 | 3 | 276.60 |
| 07/29/2026 09:32 | 150 | 276.55 |
| 07/29/2026 09:32 | 9 | 276.55 |
| 07/29/2026 09:32 | 32 | 276.40 |
| 07/29/2026 09:32 | 5 | 276.45 |
| 07/29/2026 09:31 | 27 | 276.50 |
| 07/29/2026 09:31 | 6 | 276.55 |
| 07/29/2026 09:31 | 15 | 276.55 |
| 07/29/2026 09:31 | 10 | 276.55 |
| 07/29/2026 09:31 | 15 | 276.55 |
| 07/29/2026 09:31 | 9 | 276.55 |
| 07/29/2026 09:31 | 5 | 276.55 |
| 07/29/2026 09:31 | 10 | 276.55 |
| 07/29/2026 09:31 | 7 | 276.60 |
| 07/29/2026 09:31 | 3 | 276.60 |
| 07/29/2026 09:31 | 4 | 276.70 |
| 07/29/2026 09:31 | 15 | 276.60 |
| 07/29/2026 09:31 | 3 | 276.60 |
| 07/29/2026 09:31 | 659 | 276.60 |
| 07/29/2026 09:31 | 123 | 276.60 |
| 07/29/2026 09:31 | 3 | 276.50 |
| 07/29/2026 09:31 | 3 | 276.50 |
| 07/29/2026 09:31 | 18 | 276.50 |
| 07/29/2026 09:31 | 20 | 276.50 |
| 07/29/2026 09:31 | 52 | 276.50 |
| 07/29/2026 09:31 | 52 | 276.50 |
| 07/29/2026 09:31 | 52 | 276.50 |
| 07/29/2026 09:31 | 2 | 276.45 |
| 07/29/2026 09:31 | 792 | 276.525 |
| 07/29/2026 09:31 | 5 | 276.60 |
| 07/29/2026 09:31 | 18 | 276.45 |
| 07/29/2026 09:31 | 3 | 276.60 |
| 07/29/2026 09:31 | 166 | 276.60 |
| 07/29/2026 09:31 | 30 | 276.60 |
| 07/29/2026 09:31 | 157 | 276.60 |
| 07/29/2026 09:31 | 16 | 276.55 |
| 07/29/2026 09:31 | 5 | 276.55 |
| 07/29/2026 09:31 | 50 | 276.60 |
| 07/29/2026 09:31 | 5 | 276.60 |
| 07/29/2026 09:31 | 1 | 276.70 |
| 07/29/2026 09:31 | 4 | 276.70 |
| 07/29/2026 09:31 | 8 | 276.65 |
| 07/29/2026 09:31 | 12 | 276.65 |
| 07/29/2026 09:31 | 70 | 276.45 |
| 07/29/2026 09:31 | 5 | 276.45 |
| 07/29/2026 09:31 | 13 | 276.50 |
| 07/29/2026 09:31 | 5 | 276.45 |
| 07/29/2026 09:31 | 18 | 276.35 |
| 07/29/2026 09:31 | 3 | 276.40 |
| 07/29/2026 09:31 | 50 | 276.35 |
| 07/29/2026 09:31 | 50 | 276.35 |
| 07/29/2026 09:31 | 13 | 276.25 |
| 07/29/2026 09:31 | 22 | 276.25 |
| 07/29/2026 09:31 | 30 | 276.25 |
| 07/29/2026 09:31 | 5 | 276.25 |
| 07/29/2026 09:31 | 9 | 276.25 |
| 07/29/2026 09:31 | 22 | 276.25 |
| 07/29/2026 09:31 | 15 | 276.25 |
| 07/29/2026 09:31 | 5 | 276.25 |
| 07/29/2026 09:31 | 65 | 276.15 |
| 07/29/2026 09:31 | 5 | 276.15 |
| 07/29/2026 09:31 | 5 | 276.35 |
| 07/29/2026 09:31 | 40 | 276.35 |
| 07/29/2026 09:31 | 10 | 276.35 |
| 07/29/2026 09:31 | 5 | 276.15 |
| 07/29/2026 09:31 | 24 | 275.95 |
| 07/29/2026 09:31 | 5 | 275.95 |
| 07/29/2026 09:31 | 30 | 276.00 |
| 07/29/2026 09:31 | 5 | 276.00 |
| 07/29/2026 09:31 | 8 | 276.10 |
| 07/29/2026 09:31 | 183 | 276.10 |
| 07/29/2026 09:31 | 103 | 276.10 |
| 07/29/2026 09:31 | 2 | 276.10 |
| 07/29/2026 09:31 | 5 | 276.10 |
| 07/29/2026 09:31 | 500 | 276.10 |
| 07/29/2026 09:31 | 505 | 276.00 |
| 07/29/2026 09:31 | 28 | 276.00 |
| 07/29/2026 09:31 | 247 | 276.00 |
| 07/29/2026 09:31 | 3 | 276.00 |
| 07/29/2026 09:31 | 99 | 276.00 |
| 07/29/2026 09:31 | 5 | 276.10 |
| 07/29/2026 09:31 | 211 | 276.10 |
| 07/29/2026 09:31 | 210 | 276.10 |
| 07/29/2026 09:31 | 158 | 276.05 |
| 07/29/2026 09:31 | 79 | 276.10 |
| 07/29/2026 09:31 | 497 | 276.10 |
| 07/29/2026 09:31 | 4 | 276.10 |
| 07/29/2026 09:31 | 3 | 276.10 |
| 07/29/2026 09:31 | 9 | 276.05 |
| 07/29/2026 09:31 | 29 | 276.05 |
| 07/29/2026 09:31 | 75 | 276.10 |
| 07/29/2026 09:31 | 4 | 276.10 |
| 07/29/2026 09:31 | 10 | 276.10 |
| 07/29/2026 09:31 | 7 | 276.10 |
| 07/29/2026 09:31 | 40 | 276.10 |
| 07/29/2026 09:31 | 10 | 276.20 |
| 07/29/2026 09:31 | 22 | 276.30 |
| 07/29/2026 09:31 | 138 | 276.30 |
| 07/29/2026 09:31 | 28 | 276.20 |
| 07/29/2026 09:31 | 34 | 276.15 |
| 07/29/2026 09:31 | 4 | 276.15 |
| 07/29/2026 09:31 | 500 | 276.25 |
| 07/29/2026 09:31 | 111 | 276.30 |
| 07/29/2026 09:31 | 1 | 276.30 |
| 07/29/2026 09:31 | 111 | 276.30 |
| 07/29/2026 09:31 | 135 | 276.30 |
| 07/29/2026 09:31 | 9 | 276.30 |
| 07/29/2026 09:31 | 12 | 276.25 |
| 07/29/2026 09:31 | 4 | 276.25 |
| 07/29/2026 09:31 | 40 | 276.10 |
| 07/29/2026 09:31 | 5 | 276.10 |
| 07/29/2026 09:31 | 23 | 276.10 |
| 07/29/2026 09:31 | 40 | 276.10 |
| 07/29/2026 09:31 | 4 | 276.15 |
| 07/29/2026 09:31 | 2 | 276.30 |
| 07/29/2026 09:31 | 258 | 276.225 |
| 07/29/2026 09:31 | 117 | 276.30 |
| 07/29/2026 09:31 | 125 | 276.30 |
| 07/29/2026 09:31 | 21 | 276.30 |
| 07/29/2026 09:31 | 182 | 276.30 |
| 07/29/2026 09:31 | 115 | 276.30 |
| 07/29/2026 09:31 | 203 | 276.30 |
| 07/29/2026 09:31 | 78 | 276.30 |
| 07/29/2026 09:31 | 125 | 276.30 |
| 07/29/2026 09:31 | 222 | 276.30 |
| 07/29/2026 09:31 | 153 | 276.30 |
| 07/29/2026 09:31 | 3 | 276.30 |
| 07/29/2026 09:31 | 5 | 276.30 |
| 07/29/2026 09:31 | 212 | 276.30 |
| 07/29/2026 09:31 | 3 | 276.30 |
| 07/29/2026 09:30 | 4 | 276.20 |
| 07/29/2026 09:30 | 9 | 276.20 |
| 07/29/2026 09:30 | 220 | 276.25 |
| 07/29/2026 09:30 | 285 | 276.30 |
| 07/29/2026 09:30 | 222 | 276.30 |
| 07/29/2026 09:30 | 49 | 276.30 |
| 07/29/2026 09:30 | 4 | 276.30 |
| 07/29/2026 09:30 | 275 | 276.25 |
| 07/29/2026 09:30 | 91 | 276.30 |
| 07/29/2026 09:30 | 98 | 276.30 |
| 07/29/2026 09:30 | 16 | 276.30 |
| 07/29/2026 09:30 | 20 | 276.30 |
| 07/29/2026 09:30 | 500 | 276.30 |
| 07/29/2026 09:30 | 4 | 276.30 |
| 07/29/2026 09:30 | 29 | 276.45 |
| 07/29/2026 09:30 | 30 | 276.45 |
| 07/29/2026 09:30 | 12 | 276.45 |
| 07/29/2026 09:30 | 12 | 276.35 |
| 07/29/2026 09:30 | 4 | 276.35 |
| 07/29/2026 09:30 | 302 | 276.50 |
| 07/29/2026 09:30 | 302 | 276.45 |
| 07/29/2026 09:30 | 96 | 276.50 |
| 07/29/2026 09:30 | 102 | 276.50 |
| 07/29/2026 09:30 | 1 | 276.50 |
| 07/29/2026 09:30 | 5 | 276.50 |
| 07/29/2026 09:30 | 198 | 276.50 |
| 07/29/2026 09:30 | 101 | 276.50 |
| 07/29/2026 09:30 | 88 | 276.50 |
| 07/29/2026 09:30 | 113 | 276.50 |
| 07/29/2026 09:30 | 2 | 276.50 |
| 07/29/2026 09:30 | 5 | 276.50 |
| 07/29/2026 09:30 | 165 | 276.50 |
| 07/29/2026 09:30 | 80 | 276.50 |
| 07/29/2026 09:30 | 21 | 276.50 |
| 07/29/2026 09:30 | 15 | 276.50 |
| 07/29/2026 09:30 | 108 | 276.50 |
| 07/29/2026 09:30 | 111 | 276.50 |
| 07/29/2026 09:30 | 500 | 276.50 |
| 07/29/2026 09:30 | 500 | 276.45 |
| 07/29/2026 09:30 | 16 | 276.45 |
| 07/29/2026 09:30 | 4 | 276.50 |
| 07/29/2026 09:30 | 22 | 276.50 |
| 07/29/2026 09:30 | 29 | 276.60 |
| 07/29/2026 09:30 | 8 | 276.50 |
| 07/29/2026 09:30 | 16 | 276.50 |
| 07/29/2026 09:30 | 16 | 276.50 |
| 07/29/2026 09:30 | 16 | 276.50 |
| 07/29/2026 09:30 | 4 | 276.50 |
| 07/29/2026 09:30 | 12 | 276.50 |
| 07/29/2026 09:30 | 4 | 276.50 |
| 07/29/2026 09:30 | 16 | 276.50 |
| 07/29/2026 09:30 | 16 | 276.50 |
| 07/29/2026 09:30 | 5 | 276.40 |
| 07/29/2026 09:30 | 12 | 276.50 |
| 07/29/2026 09:30 | 10 | 276.50 |
| 07/29/2026 09:30 | 6 | 276.50 |
| 07/29/2026 09:30 | 9 | 276.50 |
| 07/29/2026 09:30 | 4 | 276.45 |
| 07/29/2026 09:30 | 13 | 276.50 |
| 07/29/2026 09:30 | 4 | 276.50 |
| 07/29/2026 09:30 | 1 | 276.50 |
| 07/29/2026 09:30 | 44 | 276.55 |
| 07/29/2026 09:30 | 59 | 276.45 |
| 07/29/2026 09:30 | 30 | 276.45 |
| 07/29/2026 09:30 | 3 | 276.50 |
| 07/29/2026 09:30 | 4 | 276.55 |
| 07/29/2026 09:30 | 4 | 276.55 |
| 07/29/2026 09:30 | 15 | 276.65 |
| 07/29/2026 09:30 | 287 | 276.65 |
| 07/29/2026 09:30 | 15 | 276.65 |
| 07/29/2026 09:30 | 4 | 276.60 |
| 07/29/2026 09:30 | 3 | 276.65 |
| 07/29/2026 09:30 | 6 | 276.65 |
| 07/29/2026 09:30 | 9 | 276.65 |
| 07/29/2026 09:30 | 15 | 276.65 |
| 07/29/2026 09:30 | 15 | 276.65 |
| 07/29/2026 09:30 | 4 | 276.65 |
| 07/29/2026 09:30 | 31 | 276.85 |
| 07/29/2026 09:30 | 7 | 276.80 |
| 07/29/2026 09:30 | 14 | 276.80 |
| 07/29/2026 09:30 | 14 | 276.80 |
| 07/29/2026 09:30 | 5 | 276.80 |
| 07/29/2026 09:30 | 31 | 276.80 |
| 07/29/2026 09:30 | 30 | 276.80 |
| 07/29/2026 09:30 | 14 | 276.80 |
| 07/29/2026 09:30 | 14 | 276.80 |
| 07/29/2026 09:30 | 5 | 276.80 |
| 07/29/2026 09:30 | 4 | 276.70 |
| 07/29/2026 09:30 | 2 | 276.70 |
| 07/29/2026 09:30 | 21 | 276.90 |
| 07/29/2026 09:30 | 4 | 276.90 |
| 07/29/2026 09:30 | 18 | 276.90 |
| 07/29/2026 09:30 | 2 | 276.60 |
| 07/29/2026 09:30 | 4 | 276.80 |
| 07/29/2026 09:30 | 5 | 276.80 |
| 07/29/2026 09:30 | 50 | 276.75 |
| 07/29/2026 09:30 | 62 | 276.65 |
| 07/29/2026 09:30 | 4 | 276.70 |
| 07/29/2026 09:30 | 4 | 276.70 |
| 07/29/2026 09:30 | 13 | 276.70 |
| 07/29/2026 09:30 | 4 | 276.70 |
| 07/29/2026 09:30 | 8 | 276.75 |
| 07/29/2026 09:30 | 12 | 276.80 |
| 07/29/2026 09:30 | 56 | 276.95 |
| 07/29/2026 09:30 | 359 | 276.85 |
| 07/29/2026 09:30 | 347 | 276.875 |
| 07/29/2026 09:30 | 3 | 276.95 |
| 07/29/2026 09:30 | 152 | 276.95 |
| 07/29/2026 09:30 | 20 | 276.95 |
| 07/29/2026 09:30 | 500 | 276.95 |
| 07/29/2026 09:30 | 500 | 276.95 |
| 07/29/2026 09:30 | 30 | 276.95 |
| 07/29/2026 09:30 | 5 | 276.95 |
| 07/29/2026 09:30 | 4 | 276.95 |
| 07/29/2026 09:30 | 4 | 277.00 |
| 07/29/2026 09:30 | 5 | 277.00 |
| 07/29/2026 09:30 | 20 | 277.00 |
| 07/29/2026 09:30 | 4 | 277.00 |
| 07/29/2026 09:30 | 4 | 277.05 |
| 07/29/2026 09:30 | 19 | 277.15 |
| 07/29/2026 09:30 | 33 | 277.05 |
| 07/29/2026 09:30 | 5 | 277.20 |
| 07/29/2026 09:30 | 4 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 30 | 277.15 |
| 07/29/2026 09:30 | 47 | 277.05 |
| 07/29/2026 09:30 | 21 | 277.10 |
| 07/29/2026 09:30 | 16 | 277.15 |
| 07/29/2026 09:30 | 4 | 277.15 |
| 07/29/2026 09:30 | 19 | 277.15 |
| 07/29/2026 09:30 | 46 | 277.20 |
| 07/29/2026 09:30 | 14 | 277.20 |
| 07/29/2026 09:30 | 1 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 11 | 277.20 |
| 07/29/2026 09:30 | 9 | 277.20 |
| 07/29/2026 09:30 | 6 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 12 | 277.20 |
| 07/29/2026 09:30 | 3 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 15 | 277.20 |
| 07/29/2026 09:30 | 3 | 277.30 |
| 07/29/2026 09:30 | 30 | 277.30 |
| 07/29/2026 09:30 | 109 | 277.30 |
| 07/29/2026 09:30 | 333 | 277.30 |
| 07/29/2026 09:30 | 75 | 277.30 |
| 07/29/2026 09:30 | 12 | 277.30 |
| 07/29/2026 09:30 | 4 | 277.30 |
| 07/29/2026 09:30 | 2 | 277.30 |
| 07/29/2026 09:30 | 91 | 277.30 |
| 07/29/2026 09:30 | 224 | 277.30 |
| 07/29/2026 09:30 | 185 | 277.30 |
| 07/29/2026 09:30 | 4 | 277.20 |
| 07/29/2026 09:30 | 11 | 277.20 |
| 07/29/2026 09:30 | 5 | 277.20 |
| 07/29/2026 09:30 | 30 | 277.25 |
| 07/29/2026 09:30 | 4 | 277.25 |
| 07/29/2026 09:30 | 5 | 277.30 |
| 07/29/2026 09:30 | 15 | 277.30 |
| 07/29/2026 09:29 | 4 | 277.40 |
| 07/29/2026 09:29 | 4 | 277.40 |
| 07/29/2026 09:29 | 1 | 277.55 |
| 07/29/2026 09:29 | 4 | 277.55 |
| 07/29/2026 09:29 | 12 | 277.55 |
| 07/29/2026 09:29 | 60 | 277.55 |
| 07/29/2026 09:29 | 7 | 277.30 |
| 07/29/2026 09:29 | 5 | 277.30 |
| 07/29/2026 09:29 | 4 | 277.30 |
| 07/29/2026 09:29 | 4 | 277.30 |
| 07/29/2026 09:29 | 2 | 277.35 |
| 07/29/2026 09:29 | 2 | 277.35 |
| 07/29/2026 09:29 | 2 | 277.40 |
| 07/29/2026 09:29 | 6 | 277.50 |
| 07/29/2026 09:29 | 5 | 277.50 |
| 07/29/2026 09:29 | 9 | 277.50 |
| 07/29/2026 09:29 | 4 | 277.50 |
| 07/29/2026 09:29 | 5 | 277.50 |
| 07/29/2026 09:29 | 2 | 277.50 |
| 07/29/2026 09:29 | 20 | 277.50 |
| 07/29/2026 09:29 | 4 | 277.15 |
| 07/29/2026 09:29 | 4 | 277.35 |
| 07/29/2026 09:29 | 4 | 277.30 |
| 07/29/2026 09:29 | 69 | 277.10 |
| 07/29/2026 09:29 | 4 | 277.25 |
| 07/29/2026 09:29 | 4 | 277.30 |
| 07/29/2026 09:29 | 2 | 277.30 |
| 07/29/2026 09:29 | 16 | 277.30 |
| 07/29/2026 09:29 | 8 | 276.85 |
| 07/29/2026 09:29 | 12 | 276.90 |
| 07/29/2026 09:29 | 19 | 276.95 |
| 07/29/2026 09:29 | 1 | 276.95 |
| 07/29/2026 09:29 | 22 | 277.00 |
| 07/29/2026 09:29 | 4 | 277.00 |
| 07/29/2026 09:29 | 30 | 277.05 |
| 07/29/2026 09:29 | 4 | 277.05 |
| 07/29/2026 09:29 | 32 | 277.10 |
| 07/29/2026 09:29 | 32 | 277.10 |
| 07/29/2026 09:29 | 32 | 277.10 |
| 07/29/2026 09:29 | 32 | 277.10 |
| 07/29/2026 09:29 | 32 | 277.10 |
| 07/29/2026 09:29 | 32 | 277.10 |
| 07/29/2026 09:29 | 32 | 277.10 |
| 07/29/2026 09:29 | 32 | 277.10 |
| 07/29/2026 09:29 | 32 | 277.10 |
| 07/29/2026 09:29 | 42 | 277.00 |
| 07/29/2026 09:29 | 1 | 277.00 |
| 07/29/2026 09:29 | 10 | 277.00 |
| 07/29/2026 09:29 | 4 | 277.00 |
| 07/29/2026 09:29 | 4 | 277.05 |
| 07/29/2026 09:29 | 30 | 277.05 |
| 07/29/2026 09:29 | 4 | 277.00 |
| 07/29/2026 09:29 | 4 | 276.95 |
| 07/29/2026 09:29 | 4 | 276.80 |
| 07/29/2026 09:29 | 28 | 277.00 |
| 07/29/2026 09:29 | 14 | 277.00 |
| 07/29/2026 09:29 | 4 | 276.85 |
| 07/29/2026 09:29 | 217 | 276.95 |
| 07/29/2026 09:29 | 28 | 276.95 |
| 07/29/2026 09:29 | 42 | 276.90 |
| 07/29/2026 09:29 | 18 | 276.90 |
| 07/29/2026 09:29 | 60 | 276.90 |
| 07/29/2026 09:29 | 60 | 276.90 |
| 07/29/2026 09:29 | 60 | 276.90 |
| 07/29/2026 09:29 | 5 | 276.90 |
| 07/29/2026 09:29 | 60 | 276.90 |
| 07/29/2026 09:29 | 28 | 276.90 |
| 07/29/2026 09:29 | 29 | 276.85 |
| 07/29/2026 09:29 | 31 | 276.80 |
| 07/29/2026 09:29 | 31 | 276.75 |
| 07/29/2026 09:29 | 5 | 276.70 |
| 07/29/2026 09:29 | 29 | 276.70 |
| 07/29/2026 09:29 | 1 | 276.65 |
| 07/29/2026 09:29 | 214 | 276.65 |
| 07/29/2026 09:29 | 30 | 276.65 |
| 07/29/2026 09:29 | 29 | 276.55 |
| 07/29/2026 09:29 | 5 | 276.50 |
| 07/29/2026 09:29 | 5 | 276.35 |
| 07/29/2026 09:29 | 19 | 276.25 |
| 07/29/2026 09:29 | 4 | 275.95 |
| 07/29/2026 09:29 | 4 | 276.05 |
| 07/29/2026 09:29 | 4 | 275.95 |
| 07/29/2026 09:29 | 2 | 276.00 |
| 07/29/2026 09:29 | 28 | 276.00 |
| 07/29/2026 09:29 | 20 | 276.00 |
| 07/29/2026 09:29 | 3 | 276.00 |
| 07/29/2026 09:29 | 28 | 275.95 |
| 07/29/2026 09:29 | 5 | 275.95 |
| 07/29/2026 09:29 | 4 | 275.95 |
| 07/29/2026 09:29 | 38 | 275.90 |
| 07/29/2026 09:29 | 173 | 275.80 |
| 07/29/2026 09:29 | 2 | 275.90 |
| 07/29/2026 09:29 | 4 | 275.90 |
| 07/29/2026 09:29 | 32 | 275.80 |
| 07/29/2026 09:29 | 63 | 275.80 |
| 07/29/2026 09:29 | 10 | 275.80 |
| 07/29/2026 09:29 | 35 | 275.80 |
| 07/29/2026 09:29 | 94 | 275.80 |
| 07/29/2026 09:29 | 32 | 275.775 |
| 07/29/2026 09:29 | 1 | 275.75 |
| 07/29/2026 09:29 | 4 | 275.75 |
| 07/29/2026 09:29 | 2 | 275.75 |
| 07/29/2026 09:29 | 111 | 275.90 |
| 07/29/2026 09:29 | 62 | 275.90 |
| 07/29/2026 09:29 | 4 | 275.95 |
| 07/29/2026 09:29 | 34 | 275.95 |
| 07/29/2026 09:29 | 11 | 276.05 |
| 07/29/2026 09:29 | 31 | 276.05 |
| 07/29/2026 09:29 | 4 | 276.05 |
| 07/29/2026 09:29 | 4 | 276.00 |
| 07/29/2026 09:29 | 130 | 275.90 |
| 07/29/2026 09:29 | 15 | 275.90 |
| 07/29/2026 09:29 | 32 | 275.90 |
| 07/29/2026 09:29 | 31 | 275.95 |
| 07/29/2026 09:29 | 3 | 276.00 |
| 07/29/2026 09:29 | 29 | 276.00 |
| 07/29/2026 09:29 | 4 | 276.00 |
| 07/29/2026 09:29 | 4 | 276.05 |
| 07/29/2026 09:29 | 12 | 276.10 |
| 07/29/2026 09:29 | 10 | 276.15 |
| 07/29/2026 09:29 | 80 | 276.15 |
| 07/29/2026 09:29 | 31 | 276.20 |
| 07/29/2026 09:29 | 4 | 276.20 |
| 07/29/2026 09:29 | 9 | 276.35 |
| 07/29/2026 09:29 | 5 | 276.40 |
| 07/29/2026 09:29 | 1 | 276.15 |
| 07/29/2026 09:29 | 9 | 276.35 |
| 07/29/2026 09:29 | 12 | 276.35 |
| 07/29/2026 09:29 | 29 | 276.35 |
| 07/29/2026 09:29 | 4 | 276.35 |
| 07/29/2026 09:29 | 22 | 276.30 |
| 07/29/2026 09:29 | 28 | 276.30 |
| 07/29/2026 09:29 | 4 | 276.30 |
| 07/29/2026 09:29 | 4 | 276.20 |
| 07/29/2026 09:29 | 4 | 276.30 |
| 07/29/2026 09:29 | 191 | 276.30 |
| 07/29/2026 09:29 | 2 | 276.30 |
| 07/29/2026 09:29 | 29 | 276.30 |
| 07/29/2026 09:29 | 18 | 276.25 |
| 07/29/2026 09:29 | 30 | 276.25 |
| 07/29/2026 09:29 | 4 | 276.20 |
| 07/29/2026 09:29 | 29 | 276.20 |
| 07/29/2026 09:29 | 5 | 276.20 |
| 07/29/2026 09:29 | 35 | 276.10 |
| 07/29/2026 09:29 | 4 | 276.15 |
| 07/29/2026 09:29 | 4 | 276.05 |
| 07/29/2026 09:29 | 4 | 276.00 |
| 07/29/2026 09:29 | 30 | 275.90 |
| 07/29/2026 09:29 | 43 | 275.85 |
| 07/29/2026 09:29 | 5 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 15 | 275.70 |
| 07/29/2026 09:29 | 12 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 2 | 275.70 |
| 07/29/2026 09:29 | 25 | 275.70 |
| 07/29/2026 09:29 | 2 | 275.70 |
| 07/29/2026 09:29 | 25 | 275.70 |
| 07/29/2026 09:29 | 2 | 275.70 |
| 07/29/2026 09:29 | 25 | 275.70 |
| 07/29/2026 09:29 | 23 | 275.70 |
| 07/29/2026 09:29 | 2 | 275.70 |
| 07/29/2026 09:29 | 25 | 275.70 |
| 07/29/2026 09:29 | 1 | 275.70 |
| 07/29/2026 09:29 | 24 | 275.70 |
| 07/29/2026 09:29 | 3 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 58 | 275.70 |
| 07/29/2026 09:29 | 20 | 275.70 |
| 07/29/2026 09:29 | 7 | 275.70 |
| 07/29/2026 09:29 | 13 | 275.70 |
| 07/29/2026 09:29 | 4 | 275.70 |
| 07/29/2026 09:29 | 10 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 8 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 26 | 275.70 |
| 07/29/2026 09:29 | 1 | 275.70 |
| 07/29/2026 09:29 | 26 | 275.70 |
| 07/29/2026 09:29 | 2 | 275.70 |
| 07/29/2026 09:29 | 25 | 275.70 |
| 07/29/2026 09:29 | 2 | 275.70 |
| 07/29/2026 09:29 | 27 | 275.70 |
| 07/29/2026 09:29 | 182 | 275.60 |
| 07/29/2026 09:29 | 6 | 275.65 |
| 07/29/2026 09:29 | 3 | 275.70 |
| 07/29/2026 09:29 | 1 | 275.70 |
| 07/29/2026 09:29 | 11 | 275.70 |
| 07/29/2026 09:29 | 1 | 275.70 |
| 07/29/2026 09:29 | 15 | 275.70 |
| 07/29/2026 09:29 | 12 | 275.70 |
| 07/29/2026 09:29 | 15 | 275.70 |
| 07/29/2026 09:29 | 11 | 275.70 |
| 07/29/2026 09:29 | 15 | 275.70 |
| 07/29/2026 09:29 | 12 | 275.70 |
| 07/29/2026 09:29 | 110 | 275.70 |
| 07/29/2026 09:29 | 28 | 275.80 |
| 07/29/2026 09:29 | 45 | 275.80 |
| 07/29/2026 09:29 | 5 | 275.90 |
| 07/29/2026 09:29 | 40 | 275.85 |
| 07/29/2026 09:29 | 7 | 275.85 |
| 07/29/2026 09:29 | 4 | 275.85 |
| 07/29/2026 09:29 | 13 | 275.85 |
| 07/29/2026 09:29 | 10 | 275.85 |
| 07/29/2026 09:28 | 4 | 275.95 |
| 07/29/2026 09:28 | 28 | 276.05 |
| 07/29/2026 09:28 | 50 | 276.00 |
| 07/29/2026 09:28 | 13 | 276.00 |
| 07/29/2026 09:28 | 16 | 275.90 |
| 07/29/2026 09:28 | 2 | 275.90 |
| 07/29/2026 09:28 | 1 | 275.90 |
| 07/29/2026 09:28 | 28 | 275.95 |
| 07/29/2026 09:28 | 2 | 275.95 |
| 07/29/2026 09:28 | 4 | 275.95 |
| 07/29/2026 09:28 | 70 | 275.825 |
| 07/29/2026 09:28 | 4 | 275.90 |
| 07/29/2026 09:28 | 30 | 275.80 |
| 07/29/2026 09:28 | 47 | 275.80 |
| 07/29/2026 09:28 | 3 | 275.70 |
| 07/29/2026 09:28 | 19 | 275.75 |
| 07/29/2026 09:28 | 1 | 275.75 |
| 07/29/2026 09:28 | 2 | 275.75 |
| 07/29/2026 09:28 | 12 | 275.85 |
| 07/29/2026 09:28 | 4 | 275.85 |
| 07/29/2026 09:28 | 30 | 275.85 |
| 07/29/2026 09:28 | 29 | 275.85 |
| 07/29/2026 09:28 | 4 | 275.75 |
| 07/29/2026 09:28 | 15 | 275.55 |
| 07/29/2026 09:28 | 25 | 275.55 |
| 07/29/2026 09:28 | 2 | 275.65 |
| 07/29/2026 09:28 | 1 | 275.65 |
| 07/29/2026 09:28 | 2 | 275.65 |
| 07/29/2026 09:28 | 22 | 275.65 |
| 07/29/2026 09:28 | 30 | 275.75 |
| 07/29/2026 09:28 | 87 | 275.50 |
| 07/29/2026 09:28 | 1 | 275.50 |
| 07/29/2026 09:28 | 13 | 275.575 |
| 07/29/2026 09:28 | 64 | 275.575 |
| 07/29/2026 09:28 | 11 | 275.60 |
| 07/29/2026 09:28 | 17 | 275.60 |
| 07/29/2026 09:28 | 10 | 275.60 |
| 07/29/2026 09:28 | 3 | 275.60 |
| 07/29/2026 09:28 | 11 | 275.60 |
| 07/29/2026 09:28 | 29 | 275.65 |
| 07/29/2026 09:28 | 10 | 275.75 |
| 07/29/2026 09:28 | 171 | 275.85 |
| 07/29/2026 09:28 | 10 | 275.80 |
| 07/29/2026 09:28 | 10 | 275.90 |
| 07/29/2026 09:28 | 9 | 275.90 |
| 07/29/2026 09:28 | 29 | 275.90 |
| 07/29/2026 09:28 | 6 | 275.85 |
| 07/29/2026 09:28 | 30 | 275.85 |
| 07/29/2026 09:28 | 24 | 275.75 |
| 07/29/2026 09:28 | 8 | 275.70 |
| 07/29/2026 09:28 | 69 | 275.60 |
| 07/29/2026 09:28 | 35 | 275.60 |
| 07/29/2026 09:28 | 1 | 275.55 |
| 07/29/2026 09:28 | 3 | 275.70 |
| 07/29/2026 09:28 | 111 | 275.75 |
| 07/29/2026 09:28 | 4 | 275.85 |
| 07/29/2026 09:28 | 5 | 275.85 |
| 07/29/2026 09:28 | 8 | 275.80 |
| 07/29/2026 09:28 | 50 | 276.00 |
| 07/29/2026 09:28 | 21 | 276.00 |
| 07/29/2026 09:28 | 42 | 276.00 |
| 07/29/2026 09:28 | 30 | 276.00 |
| 07/29/2026 09:28 | 13 | 276.00 |
| 07/29/2026 09:28 | 3 | 275.80 |
| 07/29/2026 09:28 | 6 | 275.75 |
| 07/29/2026 09:28 | 3 | 275.75 |
| 07/29/2026 09:28 | 4 | 275.90 |
| 07/29/2026 09:28 | 16 | 275.85 |
| 07/29/2026 09:28 | 11 | 275.80 |
| 07/29/2026 09:28 | 4 | 275.80 |
| 07/29/2026 09:28 | 4 | 275.45 |
| 07/29/2026 09:28 | 26 | 275.45 |
| 07/29/2026 09:28 | 14 | 275.45 |
| 07/29/2026 09:28 | 49 | 275.45 |
| 07/29/2026 09:28 | 9 | 275.50 |
| 07/29/2026 09:28 | 31 | 275.50 |
| 07/29/2026 09:28 | 10 | 275.50 |
| 07/29/2026 09:28 | 38 | 275.50 |
| 07/29/2026 09:28 | 51 | 275.50 |
| 07/29/2026 09:28 | 11 | 275.55 |
| 07/29/2026 09:28 | 12 | 275.55 |
| 07/29/2026 09:28 | 50 | 275.55 |
| 07/29/2026 09:28 | 30 | 275.60 |
| 07/29/2026 09:28 | 4 | 275.60 |
| 07/29/2026 09:28 | 25 | 275.60 |
| 07/29/2026 09:28 | 51 | 275.60 |
| 07/29/2026 09:28 | 15 | 275.65 |
| 07/29/2026 09:28 | 4 | 275.75 |
| 07/29/2026 09:28 | 29 | 275.90 |
| 07/29/2026 09:28 | 4 | 275.90 |
| 07/29/2026 09:28 | 10 | 275.90 |
| 07/29/2026 09:28 | 29 | 275.85 |
| 07/29/2026 09:28 | 4 | 275.85 |
| 07/29/2026 09:28 | 48 | 275.75 |
| 07/29/2026 09:28 | 9 | 275.75 |
| 07/29/2026 09:28 | 182 | 275.80 |
| 07/29/2026 09:28 | 30 | 275.80 |
| 07/29/2026 09:28 | 4 | 275.80 |
| 07/29/2026 09:28 | 16 | 275.65 |
| 07/29/2026 09:28 | 4 | 275.65 |
| 07/29/2026 09:28 | 140 | 275.80 |
| 07/29/2026 09:28 | 10 | 275.80 |
| 07/29/2026 09:28 | 11 | 275.85 |
| 07/29/2026 09:27 | 127 | 276.00 |
| 07/29/2026 09:27 | 10 | 276.05 |
| 07/29/2026 09:27 | 1 | 276.20 |
| 07/29/2026 09:27 | 8 | 276.20 |
| 07/29/2026 09:27 | 5 | 276.20 |
| 07/29/2026 09:27 | 4 | 276.20 |
| 07/29/2026 09:27 | 12 | 276.15 |
| 07/29/2026 09:27 | 1 | 276.40 |
| 07/29/2026 09:27 | 11 | 276.35 |
| 07/29/2026 09:27 | 29 | 276.35 |
| 07/29/2026 09:27 | 69 | 276.20 |
| 07/29/2026 09:27 | 8 | 276.20 |
| 07/29/2026 09:27 | 2 | 276.35 |
| 07/29/2026 09:27 | 3 | 276.15 |
| 07/29/2026 09:27 | 8 | 276.35 |
| 07/29/2026 09:27 | 2 | 276.20 |
| 07/29/2026 09:27 | 20 | 276.20 |
| 07/29/2026 09:27 | 5 | 276.45 |
| 07/29/2026 09:27 | 4 | 276.40 |
| 07/29/2026 09:27 | 12 | 276.40 |
| 07/29/2026 09:27 | 4 | 276.20 |
| 07/29/2026 09:27 | 4 | 276.45 |
| 07/29/2026 09:27 | 12 | 276.25 |
| 07/29/2026 09:27 | 4 | 276.15 |
| 07/29/2026 09:27 | 32 | 276.00 |
| 07/29/2026 09:27 | 32 | 276.00 |
| 07/29/2026 09:27 | 2 | 276.20 |
| 07/29/2026 09:27 | 20 | 276.20 |
| 07/29/2026 09:27 | 30 | 276.20 |
| 07/29/2026 09:27 | 28 | 276.15 |
| 07/29/2026 09:27 | 20 | 276.15 |
| 07/29/2026 09:27 | 123 | 276.00 |
| 07/29/2026 09:27 | 800 | 276.00 |
| 07/29/2026 09:27 | 1 | 276.20 |
| 07/29/2026 09:27 | 16 | 276.30 |
| 07/29/2026 09:27 | 28 | 276.35 |
| 07/29/2026 09:27 | 12 | 276.45 |
| 07/29/2026 09:27 | 3 | 276.45 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 16 | 276.60 |
| 07/29/2026 09:27 | 29 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 26 | 276.55 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 9 | 276.60 |
| 07/29/2026 09:27 | 6 | 276.60 |
| 07/29/2026 09:27 | 9 | 276.60 |
| 07/29/2026 09:27 | 11 | 276.60 |
| 07/29/2026 09:27 | 4 | 276.60 |
| 07/29/2026 09:27 | 11 | 276.60 |
| 07/29/2026 09:27 | 9 | 276.60 |
| 07/29/2026 09:27 | 6 | 276.60 |
| 07/29/2026 09:27 | 3 | 276.60 |
| 07/29/2026 09:27 | 6 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 1 | 276.60 |
| 07/29/2026 09:27 | 14 | 276.60 |
| 07/29/2026 09:27 | 1 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 20 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 15 | 276.60 |
| 07/29/2026 09:27 | 1 | 276.70 |
| 07/29/2026 09:27 | 25 | 276.70 |
| 07/29/2026 09:27 | 28 | 276.90 |
| 07/29/2026 09:27 | 32 | 276.80 |
| 07/29/2026 09:27 | 10 | 276.80 |
| 07/29/2026 09:27 | 30 | 276.80 |
| 07/29/2026 09:27 | 17 | 276.80 |
| 07/29/2026 09:27 | 83 | 276.80 |
| 07/29/2026 09:27 | 4 | 276.80 |
| 07/29/2026 09:27 | 5 | 276.80 |
| 07/29/2026 09:27 | 2 | 276.85 |
| 07/29/2026 09:27 | 10 | 276.90 |
| 07/29/2026 09:27 | 3 | 276.75 |
| 07/29/2026 09:27 | 1 | 276.70 |
| 07/29/2026 09:27 | 73 | 276.75 |
| 07/29/2026 09:27 | 1 | 276.65 |
| 07/29/2026 09:27 | 12 | 276.70 |
| 07/29/2026 09:27 | 1 | 276.70 |
| 07/29/2026 09:27 | 4 | 276.55 |
| 07/29/2026 09:27 | 1 | 276.60 |
| 07/29/2026 09:27 | 1 | 276.60 |
| 07/29/2026 09:27 | 1 | 276.65 |
| 07/29/2026 09:27 | 11 | 276.55 |
| 07/29/2026 09:27 | 6 | 276.55 |
| 07/29/2026 09:27 | 3 | 276.60 |
| 07/29/2026 09:27 | 43 | 276.60 |
| 07/29/2026 09:27 | 4 | 276.65 |
| 07/29/2026 09:27 | 31 | 276.65 |
| 07/29/2026 09:27 | 30 | 276.55 |
| 07/29/2026 09:27 | 30 | 276.55 |
| 07/29/2026 09:26 | 2 | 276.25 |
| 07/29/2026 09:26 | 11 | 276.30 |
| 07/29/2026 09:26 | 2 | 276.30 |
| 07/29/2026 09:26 | 3 | 276.30 |
| 07/29/2026 09:26 | 9 | 276.30 |
| 07/29/2026 09:26 | 1 | 276.20 |
| 07/29/2026 09:26 | 2 | 276.25 |
| 07/29/2026 09:26 | 15 | 276.40 |
| 07/29/2026 09:26 | 7 | 276.40 |
| 07/29/2026 09:26 | 32 | 276.30 |
| 07/29/2026 09:26 | 17 | 276.30 |
| 07/29/2026 09:26 | 3 | 276.30 |
| 07/29/2026 09:26 | 2 | 276.40 |
| 07/29/2026 09:26 | 4 | 276.40 |
| 07/29/2026 09:26 | 2 | 276.45 |
| 07/29/2026 09:26 | 4 | 276.45 |
| 07/29/2026 09:26 | 30 | 276.60 |
| 07/29/2026 09:26 | 20 | 276.45 |
| 07/29/2026 09:26 | 4 | 276.35 |
| 07/29/2026 09:26 | 30 | 276.40 |
| 07/29/2026 09:26 | 17 | 276.35 |
| 07/29/2026 09:26 | 14 | 276.20 |
| 07/29/2026 09:26 | 6 | 276.20 |
| 07/29/2026 09:26 | 8 | 276.20 |
| 07/29/2026 09:26 | 4 | 276.45 |
| 07/29/2026 09:26 | 2 | 276.25 |
| 07/29/2026 09:26 | 8 | 276.45 |
| 07/29/2026 09:26 | 13 | 276.70 |
| 07/29/2026 09:26 | 10 | 276.70 |
| 07/29/2026 09:26 | 10 | 276.65 |
| 07/29/2026 09:26 | 12 | 276.85 |
| 07/29/2026 09:26 | 10 | 276.85 |
| 07/29/2026 09:26 | 30 | 276.80 |
| 07/29/2026 09:26 | 11 | 276.80 |
| 07/29/2026 09:26 | 10 | 276.65 |
| 07/29/2026 09:26 | 6 | 276.60 |
| 07/29/2026 09:26 | 5 | 276.60 |
| 07/29/2026 09:26 | 2 | 276.30 |
| 07/29/2026 09:26 | 29 | 276.30 |
| 07/29/2026 09:26 | 11 | 276.40 |
| 07/29/2026 09:26 | 29 | 276.40 |
| 07/29/2026 09:26 | 9 | 276.40 |
| 07/29/2026 09:26 | 10 | 276.45 |
| 07/29/2026 09:26 | 29 | 276.45 |
| 07/29/2026 09:26 | 30 | 276.50 |
| 07/29/2026 09:26 | 30 | 276.55 |
| 07/29/2026 09:26 | 3 | 276.55 |
| 07/29/2026 09:26 | 4 | 276.60 |
| 07/29/2026 09:26 | 4 | 276.65 |
| 07/29/2026 09:26 | 10 | 276.70 |
| 07/29/2026 09:26 | 1 | 276.70 |
| 07/29/2026 09:26 | 29 | 276.95 |
| 07/29/2026 09:26 | 4 | 276.95 |
| 07/29/2026 09:26 | 4 | 276.90 |
| 07/29/2026 09:26 | 30 | 276.90 |
| 07/29/2026 09:26 | 4 | 276.90 |
| 07/29/2026 09:26 | 40 | 276.85 |
| 07/29/2026 09:26 | 4 | 276.80 |
| 07/29/2026 09:26 | 27 | 276.80 |
| 07/29/2026 09:26 | 11 | 276.80 |
| 07/29/2026 09:26 | 4 | 276.80 |
| 07/29/2026 09:26 | 30 | 276.75 |
| 07/29/2026 09:26 | 11 | 276.75 |
| 07/29/2026 09:26 | 4 | 276.75 |
| 07/29/2026 09:26 | 32 | 276.675 |
| 07/29/2026 09:26 | 5 | 276.70 |
| 07/29/2026 09:26 | 14 | 276.70 |
| 07/29/2026 09:26 | 20 | 276.70 |
| 07/29/2026 09:26 | 30 | 276.90 |
| 07/29/2026 09:26 | 30 | 276.90 |
| 07/29/2026 09:26 | 4 | 276.90 |
| 07/29/2026 09:26 | 4 | 276.85 |
| 07/29/2026 09:26 | 29 | 276.85 |
| 07/29/2026 09:26 | 30 | 276.85 |
| 07/29/2026 09:26 | 30 | 276.75 |
| 07/29/2026 09:26 | 28 | 276.75 |
| 07/29/2026 09:26 | 29 | 276.80 |
| 07/29/2026 09:26 | 30 | 276.80 |
| 07/29/2026 09:26 | 4 | 276.80 |
| 07/29/2026 09:26 | 1 | 276.70 |
| 07/29/2026 09:25 | 4 | 276.85 |
| 07/29/2026 09:25 | 29 | 276.85 |
| 07/29/2026 09:25 | 30 | 276.85 |
| 07/29/2026 09:25 | 4 | 277.00 |
| 07/29/2026 09:25 | 30 | 277.00 |
| 07/29/2026 09:25 | 4 | 277.00 |
| 07/29/2026 09:25 | 32 | 276.875 |
| 07/29/2026 09:25 | 60 | 276.875 |
| 07/29/2026 09:25 | 4 | 276.90 |
| 07/29/2026 09:25 | 30 | 276.90 |
| 07/29/2026 09:25 | 1 | 276.70 |
| 07/29/2026 09:25 | 11 | 276.80 |
| 07/29/2026 09:25 | 11 | 276.80 |
| 07/29/2026 09:25 | 4 | 276.80 |
| 07/29/2026 09:25 | 4 | 276.70 |
| 07/29/2026 09:25 | 1 | 276.70 |
| 07/29/2026 09:25 | 21 | 276.85 |
| 07/29/2026 09:25 | 4 | 276.90 |
| 07/29/2026 09:25 | 4 | 277.05 |
| 07/29/2026 09:25 | 30 | 277.05 |
| 07/29/2026 09:25 | 11 | 277.05 |
| 07/29/2026 09:25 | 30 | 276.85 |
| 07/29/2026 09:25 | 9 | 276.85 |
| 07/29/2026 09:25 | 2 | 277.10 |
| 07/29/2026 09:25 | 30 | 277.05 |
| 07/29/2026 09:25 | 4 | 277.05 |
| 07/29/2026 09:25 | 10 | 277.05 |
| 07/29/2026 09:25 | 8 | 277.05 |
| 07/29/2026 09:25 | 10 | 277.00 |
| 07/29/2026 09:25 | 4 | 277.00 |
| 07/29/2026 09:25 | 8 | 277.00 |
| 07/29/2026 09:25 | 9 | 276.95 |
| 07/29/2026 09:25 | 9 | 276.95 |
| 07/29/2026 09:25 | 7 | 276.90 |
| 07/29/2026 09:25 | 4 | 276.90 |
| 07/29/2026 09:25 | 6 | 276.95 |
| 07/29/2026 09:25 | 7 | 277.10 |
| 07/29/2026 09:25 | 7 | 277.10 |
| 07/29/2026 09:25 | 7 | 277.10 |
| 07/29/2026 09:25 | 9 | 277.15 |
| 07/29/2026 09:25 | 21 | 277.15 |
| 07/29/2026 09:25 | 9 | 277.15 |
| 07/29/2026 09:25 | 7 | 277.10 |
| 07/29/2026 09:25 | 9 | 277.05 |
| 07/29/2026 09:25 | 5 | 277.10 |
| 07/29/2026 09:25 | 4 | 277.10 |
| 07/29/2026 09:25 | 9 | 277.15 |
| 07/29/2026 09:25 | 32 | 277.15 |
| 07/29/2026 09:25 | 30 | 277.15 |
| 07/29/2026 09:25 | 9 | 277.15 |
| 07/29/2026 09:25 | 7 | 277.10 |
| 07/29/2026 09:25 | 25 | 276.65 |
| 07/29/2026 09:25 | 9 | 276.70 |
| 07/29/2026 09:25 | 12 | 276.75 |
| 07/29/2026 09:25 | 12 | 276.80 |
| 07/29/2026 09:25 | 4 | 276.85 |
| 07/29/2026 09:25 | 30 | 276.90 |
| 07/29/2026 09:25 | 4 | 276.90 |
| 07/29/2026 09:25 | 4 | 276.95 |
| 07/29/2026 09:25 | 7 | 277.00 |
| 07/29/2026 09:25 | 10 | 277.05 |
| 07/29/2026 09:25 | 7 | 277.05 |
| 07/29/2026 09:25 | 30 | 277.15 |
| 07/29/2026 09:25 | 12 | 277.15 |
| 07/29/2026 09:25 | 10 | 277.10 |
| 07/29/2026 09:25 | 7 | 277.20 |
| 07/29/2026 09:25 | 4 | 277.20 |
| 07/29/2026 09:25 | 10 | 277.25 |
| 07/29/2026 09:25 | 12 | 277.00 |
| 07/29/2026 09:25 | 4 | 276.95 |
| 07/29/2026 09:25 | 20 | 276.95 |
| 07/29/2026 09:25 | 8 | 276.90 |
| 07/29/2026 09:25 | 20 | 276.75 |
| 07/29/2026 09:25 | 1 | 276.75 |
| 07/29/2026 09:25 | 200 | 276.00 |
| 07/29/2026 09:25 | 117 | 276.00 |
| 07/29/2026 09:25 | 30 | 276.05 |
| 07/29/2026 09:25 | 27 | 276.05 |
| 07/29/2026 09:25 | 10 | 276.05 |
| 07/29/2026 09:25 | 28 | 276.10 |
| 07/29/2026 09:25 | 21 | 276.10 |
| 07/29/2026 09:25 | 3 | 276.20 |
| 07/29/2026 09:25 | 10 | 276.20 |
| 07/29/2026 09:25 | 9 | 276.25 |
| 07/29/2026 09:25 | 28 | 276.25 |
| 07/29/2026 09:25 | 18 | 276.45 |
| 07/29/2026 09:25 | 3 | 276.45 |
| 07/29/2026 09:25 | 8 | 276.90 |
| 07/29/2026 09:25 | 9 | 276.85 |
| 07/29/2026 09:25 | 28 | 276.15 |
| 07/29/2026 09:25 | 18 | 276.15 |
| 07/29/2026 09:25 | 30 | 276.20 |
| 07/29/2026 09:25 | 11 | 276.20 |
| 07/29/2026 09:25 | 30 | 276.25 |
| 07/29/2026 09:25 | 10 | 276.25 |
| 07/29/2026 09:25 | 19 | 276.25 |
| 07/29/2026 09:25 | 29 | 276.30 |
| 07/29/2026 09:25 | 4 | 276.30 |
| 07/29/2026 09:25 | 29 | 276.35 |
| 07/29/2026 09:25 | 7 | 276.35 |
| 07/29/2026 09:25 | 29 | 276.40 |
| 07/29/2026 09:25 | 6 | 276.40 |
| 07/29/2026 09:25 | 28 | 276.45 |
| 07/29/2026 09:25 | 10 | 276.50 |
| 07/29/2026 09:25 | 3 | 276.50 |
| 07/29/2026 09:25 | 3 | 276.60 |
| 07/29/2026 09:25 | 4 | 276.60 |
| 07/29/2026 09:25 | 30 | 276.65 |
| 07/29/2026 09:25 | 3 | 276.65 |
| 07/29/2026 09:25 | 4 | 276.70 |
| 07/29/2026 09:25 | 9 | 276.80 |
| 07/29/2026 09:25 | 9 | 276.85 |
| 07/29/2026 09:25 | 28 | 276.50 |
| 07/29/2026 09:25 | 4 | 276.50 |
| 07/29/2026 09:25 | 30 | 276.55 |
| 07/29/2026 09:25 | 8 | 276.55 |
| 07/29/2026 09:25 | 29 | 276.60 |
| 07/29/2026 09:25 | 7 | 276.60 |
| 07/29/2026 09:25 | 5 | 276.65 |
| 07/29/2026 09:25 | 31 | 276.65 |
| 07/29/2026 09:25 | 9 | 276.70 |
| 07/29/2026 09:25 | 28 | 276.70 |
| 07/29/2026 09:25 | 29 | 276.75 |
| 07/29/2026 09:25 | 4 | 276.85 |
| 07/29/2026 09:25 | 28 | 276.90 |
| 07/29/2026 09:25 | 4 | 276.90 |
| 07/29/2026 09:25 | 4 | 277.00 |
| 07/29/2026 09:25 | 12 | 276.90 |
| 07/29/2026 09:25 | 10 | 276.95 |
| 07/29/2026 09:25 | 30 | 276.95 |
| 07/29/2026 09:25 | 9 | 277.00 |
| 07/29/2026 09:25 | 29 | 277.05 |
| 07/29/2026 09:25 | 9 | 277.05 |
| 07/29/2026 09:25 | 16 | 277.10 |
| 07/29/2026 09:25 | 10 | 277.10 |
| 07/29/2026 09:25 | 30 | 277.15 |
| 07/29/2026 09:25 | 13 | 277.15 |
| 07/29/2026 09:25 | 4 | 277.25 |
| 07/29/2026 09:25 | 30 | 277.25 |
| 07/29/2026 09:25 | 29 | 277.30 |
| 07/29/2026 09:25 | 4 | 277.30 |
| 07/29/2026 09:25 | 39 | 277.50 |
| 07/29/2026 09:25 | 1 | 277.50 |
| 07/29/2026 09:25 | 8 | 277.70 |
| 07/29/2026 09:25 | 7 | 277.70 |
| 07/29/2026 09:25 | 4 | 277.70 |
| 07/29/2026 09:25 | 7 | 277.80 |
| 07/29/2026 09:25 | 4 | 277.80 |
| 07/29/2026 09:25 | 29 | 277.75 |
| 07/29/2026 09:25 | 10 | 277.75 |
| 07/29/2026 09:25 | 4 | 277.75 |
| 07/29/2026 09:25 | 30 | 277.70 |
| 07/29/2026 09:25 | 4 | 277.70 |
| 07/29/2026 09:25 | 2 | 277.60 |
| 07/29/2026 09:25 | 4 | 277.75 |
| 07/29/2026 09:25 | 8 | 277.75 |
| 07/29/2026 09:25 | 30 | 277.75 |
| 07/29/2026 09:25 | 30 | 277.75 |
| 07/29/2026 09:25 | 4 | 277.75 |
| 07/29/2026 09:25 | 3 | 277.60 |
| 07/29/2026 09:25 | 4 | 277.60 |
| 07/29/2026 09:25 | 17 | 277.60 |
| 07/29/2026 09:25 | 5 | 277.80 |
| 07/29/2026 09:25 | 4 | 277.75 |
| 07/29/2026 09:25 | 6 | 277.70 |
| 07/29/2026 09:25 | 14 | 277.75 |
| 07/29/2026 09:25 | 41 | 277.85 |
| 07/29/2026 09:25 | 30 | 277.90 |
| 07/29/2026 09:25 | 10 | 277.90 |
| 07/29/2026 09:25 | 4 | 277.70 |
| 07/29/2026 09:25 | 14 | 277.70 |
| 07/29/2026 09:25 | 5 | 277.80 |
| 07/29/2026 09:25 | 7 | 277.80 |
| 07/29/2026 09:25 | 7 | 277.80 |
| 07/29/2026 09:25 | 43 | 277.80 |
| 07/29/2026 09:25 | 10 | 277.80 |
| 07/29/2026 09:25 | 8 | 277.70 |
| 07/29/2026 09:25 | 29 | 277.65 |
| 07/29/2026 09:25 | 2 | 277.65 |
| 07/29/2026 09:25 | 4 | 277.70 |
| 07/29/2026 09:25 | 8 | 277.80 |
| 07/29/2026 09:25 | 23 | 277.75 |
| 07/29/2026 09:25 | 32 | 277.75 |
| 07/29/2026 09:25 | 4 | 277.70 |
| 07/29/2026 09:25 | 6 | 277.75 |
| 07/29/2026 09:25 | 4 | 277.75 |
| 07/29/2026 09:25 | 12 | 277.80 |
| 07/29/2026 09:25 | 10 | 277.75 |
| 07/29/2026 09:25 | 29 | 277.75 |
| 07/29/2026 09:25 | 10 | 277.70 |
| 07/29/2026 09:25 | 23 | 277.55 |
| 07/29/2026 09:25 | 12 | 277.60 |
| 07/29/2026 09:25 | 32 | 277.425 |
| 07/29/2026 09:25 | 10 | 277.35 |
| 07/29/2026 09:25 | 40 | 277.35 |
| 07/29/2026 09:25 | 100 | 277.00 |
| 07/29/2026 09:25 | 50 | 277.00 |
| 07/29/2026 09:25 | 30 | 277.00 |
| 07/29/2026 09:25 | 15 | 277.00 |
| 07/29/2026 09:25 | 8 | 277.10 |
| 07/29/2026 09:25 | 3 | 277.10 |
| 07/29/2026 09:25 | 14 | 277.05 |
| 07/29/2026 09:25 | 8 | 277.10 |
| 07/29/2026 09:25 | 10 | 277.10 |
| 07/29/2026 09:25 | 30 | 277.10 |
| 07/29/2026 09:25 | 4 | 277.10 |
| 07/29/2026 09:25 | 28 | 277.15 |
| 07/29/2026 09:25 | 4 | 277.15 |
| 07/29/2026 09:25 | 10 | 277.50 |
| 07/29/2026 09:25 | 14 | 277.45 |
| 07/29/2026 09:25 | 11 | 277.45 |
| 07/29/2026 09:25 | 12 | 277.15 |
| 07/29/2026 09:25 | 30 | 277.15 |
| 07/29/2026 09:25 | 12 | 277.20 |
| 07/29/2026 09:25 | 3 | 277.20 |
| 07/29/2026 09:25 | 28 | 277.20 |
| 07/29/2026 09:25 | 3 | 277.35 |
| 07/29/2026 09:25 | 4 | 277.40 |
| 07/29/2026 09:25 | 11 | 277.20 |
| 07/29/2026 09:25 | 29 | 277.20 |
| 07/29/2026 09:25 | 10 | 277.30 |
| 07/29/2026 09:25 | 9 | 277.30 |
| 07/29/2026 09:25 | 30 | 277.35 |
| 07/29/2026 09:25 | 4 | 277.35 |
| 07/29/2026 09:25 | 30 | 277.40 |
| 07/29/2026 09:25 | 4 | 277.40 |
| 07/29/2026 09:25 | 30 | 277.45 |
| 07/29/2026 09:25 | 4 | 277.45 |
| 07/29/2026 09:25 | 30 | 277.50 |
| 07/29/2026 09:25 | 4 | 277.50 |
| 07/29/2026 09:25 | 4 | 277.55 |
| 07/29/2026 09:25 | 11 | 277.25 |
| 07/29/2026 09:25 | 30 | 277.25 |
| 07/29/2026 09:25 | 29 | 277.25 |
| 07/29/2026 09:25 | 4 | 277.30 |
| 07/29/2026 09:25 | 12 | 277.30 |
| 07/29/2026 09:25 | 3 | 277.35 |
| 07/29/2026 09:25 | 10 | 277.35 |
| 07/29/2026 09:25 | 10 | 277.35 |
| 07/29/2026 09:25 | 14 | 277.40 |
| 07/29/2026 09:25 | 4 | 277.40 |
| 07/29/2026 09:25 | 4 | 277.45 |
| 07/29/2026 09:25 | 12 | 277.45 |
| 07/29/2026 09:25 | 4 | 277.55 |
| 07/29/2026 09:25 | 12 | 277.30 |
| 07/29/2026 09:25 | 12 | 277.30 |
| 07/29/2026 09:25 | 29 | 277.30 |
| 07/29/2026 09:25 | 12 | 277.35 |
| 07/29/2026 09:25 | 30 | 277.35 |
| 07/29/2026 09:25 | 5 | 277.35 |
| 07/29/2026 09:25 | 28 | 277.35 |
| 07/29/2026 09:25 | 12 | 277.40 |
| 07/29/2026 09:25 | 12 | 277.45 |
| 07/29/2026 09:25 | 4 | 277.45 |
| 07/29/2026 09:25 | 19 | 277.60 |
| 07/29/2026 09:25 | 9 | 277.65 |
| 07/29/2026 09:25 | 4 | 277.60 |
| 07/29/2026 09:25 | 9 | 277.40 |
| 07/29/2026 09:25 | 3 | 277.40 |
| 07/29/2026 09:25 | 4 | 277.40 |
| 07/29/2026 09:25 | 29 | 277.40 |
| 07/29/2026 09:25 | 4 | 277.45 |
| 07/29/2026 09:25 | 28 | 277.70 |
| 07/29/2026 09:25 | 4 | 277.70 |
| 07/29/2026 09:25 | 22 | 277.70 |
| 07/29/2026 09:25 | 86 | 278.00 |
| 07/29/2026 09:25 | 3 | 278.05 |
| 07/29/2026 09:25 | 8 | 278.05 |
| 07/29/2026 09:25 | 2 | 278.00 |
| 07/29/2026 09:25 | 250 | 278.075 |
| 07/29/2026 09:25 | 7 | 278.15 |
| 07/29/2026 09:25 | 7 | 278.15 |
| 07/29/2026 09:25 | 7 | 278.15 |
| 07/29/2026 09:25 | 31 | 278.15 |
| 07/29/2026 09:25 | 5 | 278.05 |
| 07/29/2026 09:25 | 7 | 278.05 |
| 07/29/2026 09:25 | 24 | 278.05 |
| 07/29/2026 09:25 | 30 | 278.05 |
| 07/29/2026 09:25 | 10 | 278.05 |
| 07/29/2026 09:25 | 4 | 278.05 |
| 07/29/2026 09:25 | 4 | 278.00 |
| 07/29/2026 09:25 | 27 | 277.90 |
| 07/29/2026 09:25 | 3 | 277.95 |
| 07/29/2026 09:25 | 15 | 277.95 |
| 07/29/2026 09:25 | 7 | 277.95 |
| 07/29/2026 09:25 | 2 | 277.95 |
| 07/29/2026 09:25 | 2 | 277.95 |
| 07/29/2026 09:25 | 8 | 278.00 |
| 07/29/2026 09:25 | 8 | 278.00 |
| 07/29/2026 09:25 | 5 | 278.00 |
| 07/29/2026 09:25 | 30 | 278.00 |
| 07/29/2026 09:25 | 30 | 278.00 |
| 07/29/2026 09:25 | 4 | 278.00 |
| 07/29/2026 09:25 | 30 | 277.95 |
| 07/29/2026 09:25 | 4 | 277.95 |
| 07/29/2026 09:25 | 1 | 278.00 |
| 07/29/2026 09:25 | 1 | 278.00 |
| 07/29/2026 09:25 | 26 | 278.00 |
| 07/29/2026 09:25 | 31 | 277.90 |
| 07/29/2026 09:25 | 4 | 277.85 |
| 07/29/2026 09:25 | 8 | 277.85 |
| 07/29/2026 09:25 | 6 | 277.85 |
| 07/29/2026 09:25 | 10 | 277.85 |
| 07/29/2026 09:25 | 30 | 277.85 |
| 07/29/2026 09:25 | 30 | 277.85 |
| 07/29/2026 09:25 | 1 | 277.85 |
| 07/29/2026 09:25 | 4 | 277.85 |
| 07/29/2026 09:25 | 4 | 277.80 |
| 07/29/2026 09:25 | 51 | 277.65 |
| 07/29/2026 09:25 | 28 | 277.65 |
| 07/29/2026 09:25 | 16 | 277.65 |
| 07/29/2026 09:25 | 6 | 277.70 |
| 07/29/2026 09:25 | 4 | 277.70 |
| 07/29/2026 09:25 | 7 | 277.65 |
| 07/29/2026 09:25 | 40 | 277.70 |
| 07/29/2026 09:25 | 50 | 277.70 |
| 07/29/2026 09:25 | 50 | 277.70 |
| 07/29/2026 09:25 | 4 | 277.70 |
| 07/29/2026 09:25 | 50 | 277.70 |
| 07/29/2026 09:25 | 4 | 277.65 |
| 07/29/2026 09:25 | 22 | 277.65 |
| 07/29/2026 09:25 | 29 | 277.60 |
| 07/29/2026 09:25 | 4 | 277.55 |
| 07/29/2026 09:25 | 7 | 277.55 |
| 07/29/2026 09:25 | 4 | 277.55 |
| 07/29/2026 09:25 | 32 | 277.425 |
| 07/29/2026 09:25 | 19 | 277.40 |
| 07/29/2026 09:25 | 4 | 277.40 |
| 07/29/2026 09:25 | 4 | 277.35 |
| 07/29/2026 09:25 | 7 | 277.40 |
| 07/29/2026 09:25 | 7 | 277.50 |
| 07/29/2026 09:25 | 1 | 277.50 |
| 07/29/2026 09:25 | 5 | 277.50 |
| 07/29/2026 09:25 | 7 | 277.60 |
| 07/29/2026 09:25 | 4 | 277.60 |
| 07/29/2026 09:24 | 15 | 277.55 |
| 07/29/2026 09:24 | 10 | 277.45 |
| 07/29/2026 09:24 | 30 | 277.65 |
| 07/29/2026 09:24 | 10 | 277.65 |
| 07/29/2026 09:24 | 30 | 277.65 |
| 07/29/2026 09:24 | 4 | 277.65 |
| 07/29/2026 09:24 | 4 | 277.60 |
| 07/29/2026 09:24 | 4 | 277.60 |
| 07/29/2026 09:24 | 7 | 277.60 |
| 07/29/2026 09:24 | 36 | 277.60 |
| 07/29/2026 09:24 | 4 | 277.60 |
| 07/29/2026 09:24 | 4 | 277.55 |
| 07/29/2026 09:24 | 29 | 277.45 |
| 07/29/2026 09:24 | 50 | 277.45 |
| 07/29/2026 09:24 | 1 | 277.45 |
| 07/29/2026 09:24 | 6 | 277.50 |
| 07/29/2026 09:24 | 29 | 277.55 |
| 07/29/2026 09:24 | 4 | 277.55 |
| 07/29/2026 09:24 | 3 | 277.45 |
| 07/29/2026 09:24 | 7 | 277.60 |
| 07/29/2026 09:24 | 20 | 277.60 |
| 07/29/2026 09:24 | 3 | 277.65 |
| 07/29/2026 09:24 | 30 | 277.75 |
| 07/29/2026 09:24 | 4 | 277.75 |
| 07/29/2026 09:24 | 8 | 277.60 |
| 07/29/2026 09:24 | 5 | 277.60 |
| 07/29/2026 09:24 | 21 | 277.60 |
| 07/29/2026 09:24 | 19 | 277.60 |
| 07/29/2026 09:24 | 1 | 277.55 |
| 07/29/2026 09:24 | 34 | 277.50 |
| 07/29/2026 09:24 | 53 | 277.55 |
| 07/29/2026 09:24 | 4 | 277.45 |
| 07/29/2026 09:24 | 6 | 277.45 |
| 07/29/2026 09:24 | 30 | 277.50 |
| 07/29/2026 09:24 | 4 | 277.50 |
| 07/29/2026 09:24 | 10 | 277.65 |
| 07/29/2026 09:24 | 3 | 277.50 |
| 07/29/2026 09:24 | 4 | 277.50 |
| 07/29/2026 09:24 | 10 | 277.45 |
| 07/29/2026 09:24 | 4 | 277.45 |
| 07/29/2026 09:24 | 10 | 277.50 |
| 07/29/2026 09:24 | 10 | 277.45 |
| 07/29/2026 09:24 | 30 | 277.45 |
| 07/29/2026 09:24 | 18 | 277.45 |
| 07/29/2026 09:24 | 10 | 277.50 |
| 07/29/2026 09:24 | 12 | 277.50 |
| 07/29/2026 09:24 | 30 | 277.50 |
| 07/29/2026 09:24 | 2 | 277.50 |
| 07/29/2026 09:24 | 9 | 277.55 |
| 07/29/2026 09:24 | 9 | 277.55 |
| 07/29/2026 09:24 | 29 | 277.55 |
| 07/29/2026 09:24 | 12 | 277.60 |
| 07/29/2026 09:24 | 28 | 277.60 |
| 07/29/2026 09:24 | 4 | 277.60 |
| 07/29/2026 09:24 | 12 | 277.65 |
| 07/29/2026 09:24 | 4 | 277.65 |
| 07/29/2026 09:24 | 31 | 277.65 |
| 07/29/2026 09:24 | 29 | 277.70 |
| 07/29/2026 09:24 | 30 | 277.70 |
| 07/29/2026 09:24 | 13 | 277.70 |
| 07/29/2026 09:24 | 4 | 277.75 |
| 07/29/2026 09:24 | 3 | 277.75 |
| 07/29/2026 09:24 | 2 | 277.90 |
| 07/29/2026 09:24 | 32 | 277.80 |
| 07/29/2026 09:24 | 19 | 277.75 |
| 07/29/2026 09:24 | 4 | 277.75 |
| 07/29/2026 09:24 | 4 | 277.85 |
| 07/29/2026 09:24 | 17 | 277.70 |
| 07/29/2026 09:24 | 2 | 277.55 |
| 07/29/2026 09:24 | 1 | 277.55 |
| 07/29/2026 09:24 | 4 | 277.50 |
| 07/29/2026 09:24 | 1 | 277.50 |
| 07/29/2026 09:24 | 2 | 277.50 |
| 07/29/2026 09:24 | 9 | 277.55 |
| 07/29/2026 09:24 | 30 | 277.55 |
| 07/29/2026 09:24 | 28 | 277.60 |
| 07/29/2026 09:24 | 30 | 277.65 |
| 07/29/2026 09:24 | 28 | 277.70 |
| 07/29/2026 09:24 | 30 | 277.70 |
| 07/29/2026 09:24 | 4 | 277.75 |
| 07/29/2026 09:24 | 3 | 277.75 |
| 07/29/2026 09:24 | 32 | 277.75 |
| 07/29/2026 09:24 | 13 | 277.75 |
| 07/29/2026 09:24 | 4 | 277.80 |
| 07/29/2026 09:24 | 14 | 277.80 |
| 07/29/2026 09:24 | 12 | 277.80 |
| 07/29/2026 09:24 | 4 | 277.85 |
| 07/29/2026 09:24 | 26 | 277.95 |
| 07/29/2026 09:24 | 4 | 277.95 |
| 07/29/2026 09:24 | 2 | 277.95 |
| 07/29/2026 09:24 | 2 | 277.95 |
| 07/29/2026 09:24 | 12 | 278.00 |
| 07/29/2026 09:24 | 23 | 278.15 |
| 07/29/2026 09:24 | 10 | 278.15 |
| 07/29/2026 09:24 | 28 | 278.10 |
| 07/29/2026 09:24 | 4 | 278.10 |
| 07/29/2026 09:24 | 29 | 278.05 |
| 07/29/2026 09:24 | 4 | 278.05 |
| 07/29/2026 09:24 | 9 | 278.00 |
| 07/29/2026 09:24 | 3 | 278.00 |
| 07/29/2026 09:24 | 4 | 278.00 |
| 07/29/2026 09:24 | 10 | 277.95 |
| 07/29/2026 09:24 | 4 | 277.95 |
| 07/29/2026 09:24 | 29 | 277.90 |
| 07/29/2026 09:24 | 30 | 277.95 |
| 07/29/2026 09:24 | 3 | 278.00 |
| 07/29/2026 09:24 | 4 | 278.00 |
| 07/29/2026 09:24 | 30 | 278.00 |
| 07/29/2026 09:24 | 4 | 278.15 |
| 07/29/2026 09:24 | 32 | 278.15 |
| 07/29/2026 09:24 | 8 | 278.15 |
| 07/29/2026 09:24 | 12 | 278.15 |
| 07/29/2026 09:24 | 7 | 278.20 |
| 07/29/2026 09:24 | 20 | 278.20 |
| 07/29/2026 09:24 | 17 | 278.15 |
| 07/29/2026 09:24 | 8 | 278.05 |
| 07/29/2026 09:24 | 10 | 278.05 |
| 07/29/2026 09:24 | 9 | 278.05 |
| 07/29/2026 09:24 | 1 | 278.05 |
| 07/29/2026 09:24 | 6 | 278.05 |
| 07/29/2026 09:24 | 9 | 278.00 |
| 07/29/2026 09:24 | 32 | 278.00 |
| 07/29/2026 09:24 | 2 | 278.05 |
| 07/29/2026 09:24 | 8 | 278.05 |
| 07/29/2026 09:24 | 8 | 278.05 |
| 07/29/2026 09:24 | 30 | 278.05 |
| 07/29/2026 09:24 | 11 | 278.05 |
| 07/29/2026 09:24 | 4 | 278.05 |
| 07/29/2026 09:24 | 935 | 278.00 |
| 07/29/2026 09:24 | 5 | 277.95 |
| 07/29/2026 09:23 | 28 | 277.90 |
| 07/29/2026 09:23 | 4 | 277.95 |
| 07/29/2026 09:23 | 5 | 277.95 |
| 07/29/2026 09:23 | 1 | 278.05 |
| 07/29/2026 09:23 | 8 | 278.10 |
| 07/29/2026 09:23 | 4 | 278.25 |
| 07/29/2026 09:23 | 30 | 278.20 |
| 07/29/2026 09:23 | 4 | 278.20 |
| 07/29/2026 09:23 | 19 | 278.20 |
| 07/29/2026 09:23 | 2 | 278.20 |
| 07/29/2026 09:23 | 61 | 278.45 |
| 07/29/2026 09:23 | 20 | 278.50 |
| 07/29/2026 09:23 | 1 | 278.50 |
| 07/29/2026 09:23 | 6 | 278.60 |
| 07/29/2026 09:23 | 8 | 278.65 |
| 07/29/2026 09:23 | 5 | 278.65 |
| 07/29/2026 09:23 | 9 | 278.65 |
| 07/29/2026 09:23 | 5 | 278.65 |
| 07/29/2026 09:23 | 5 | 278.70 |
| 07/29/2026 09:23 | 5 | 278.60 |
| 07/29/2026 09:23 | 4 | 278.70 |
| 07/29/2026 09:23 | 30 | 278.70 |
| 07/29/2026 09:23 | 30 | 278.40 |
| 07/29/2026 09:23 | 4 | 278.40 |
| 07/29/2026 09:23 | 30 | 278.40 |
| 07/29/2026 09:23 | 30 | 278.25 |
| 07/29/2026 09:23 | 4 | 278.05 |
| 07/29/2026 09:23 | 12 | 278.05 |
| 07/29/2026 09:23 | 1 | 278.05 |
| 07/29/2026 09:23 | 4 | 278.05 |
| 07/29/2026 09:23 | 30 | 278.05 |
| 07/29/2026 09:23 | 12 | 278.10 |
| 07/29/2026 09:23 | 31 | 278.10 |
| 07/29/2026 09:23 | 10 | 278.15 |
| 07/29/2026 09:23 | 25 | 278.20 |
| 07/29/2026 09:23 | 30 | 278.20 |
| 07/29/2026 09:23 | 4 | 278.30 |
| 07/29/2026 09:23 | 12 | 278.20 |
| 07/29/2026 09:23 | 4 | 278.20 |
| 07/29/2026 09:23 | 17 | 278.20 |
| 07/29/2026 09:23 | 29 | 278.30 |
| 07/29/2026 09:23 | 30 | 278.45 |
| 07/29/2026 09:23 | 4 | 278.45 |
| 07/29/2026 09:23 | 29 | 278.50 |
| 07/29/2026 09:23 | 29 | 278.45 |
| 07/29/2026 09:23 | 9 | 278.45 |
| 07/29/2026 09:23 | 4 | 278.45 |
| 07/29/2026 09:23 | 48 | 278.45 |
| 07/29/2026 09:23 | 12 | 278.45 |
| 07/29/2026 09:23 | 12 | 278.40 |
| 07/29/2026 09:23 | 4 | 278.40 |
| 07/29/2026 09:23 | 12 | 278.40 |
| 07/29/2026 09:23 | 49 | 278.40 |
| 07/29/2026 09:23 | 30 | 278.35 |
| 07/29/2026 09:23 | 4 | 278.35 |
| 07/29/2026 09:23 | 25 | 278.35 |
| 07/29/2026 09:23 | 13 | 278.35 |
| 07/29/2026 09:23 | 120 | 278.30 |
| 07/29/2026 09:23 | 4 | 278.30 |
| 07/29/2026 09:23 | 24 | 278.30 |
| 07/29/2026 09:23 | 29 | 278.35 |
| 07/29/2026 09:23 | 4 | 278.35 |
| 07/29/2026 09:23 | 12 | 278.35 |
| 07/29/2026 09:23 | 1 | 278.35 |
| 07/29/2026 09:23 | 4 | 278.25 |
| 07/29/2026 09:23 | 30 | 278.25 |
| 07/29/2026 09:23 | 6 | 278.25 |
| 07/29/2026 09:23 | 3 | 278.25 |
| 07/29/2026 09:23 | 2 | 278.35 |
| 07/29/2026 09:23 | 4 | 278.40 |
| 07/29/2026 09:23 | 7 | 278.45 |
| 07/29/2026 09:23 | 1 | 278.45 |
| 07/29/2026 09:23 | 4 | 278.45 |
| 07/29/2026 09:23 | 3 | 278.55 |
| 07/29/2026 09:23 | 4 | 278.60 |
| 07/29/2026 09:23 | 13 | 278.60 |
| 07/29/2026 09:23 | 2 | 278.65 |
| 07/29/2026 09:23 | 15 | 278.65 |
| 07/29/2026 09:23 | 4 | 278.65 |
| 07/29/2026 09:23 | 6 | 278.55 |
| 07/29/2026 09:23 | 18 | 278.55 |
| 07/29/2026 09:23 | 4 | 278.60 |
| 07/29/2026 09:22 | 19 | 278.55 |
| 07/29/2026 09:22 | 1 | 278.55 |
| 07/29/2026 09:22 | 5 | 278.60 |
| 07/29/2026 09:22 | 30 | 278.70 |
| 07/29/2026 09:22 | 4 | 278.70 |
| 07/29/2026 09:22 | 29 | 278.55 |
| 07/29/2026 09:22 | 5 | 278.60 |
| 07/29/2026 09:22 | 30 | 278.60 |
| 07/29/2026 09:22 | 4 | 278.60 |
| 07/29/2026 09:22 | 30 | 278.40 |
| 07/29/2026 09:22 | 31 | 278.50 |
| 07/29/2026 09:22 | 25 | 278.70 |
| 07/29/2026 09:22 | 30 | 278.70 |
| 07/29/2026 09:22 | 4 | 278.70 |
| 07/29/2026 09:22 | 4 | 278.65 |
| 07/29/2026 09:22 | 3 | 278.50 |
| 07/29/2026 09:22 | 845 | 278.50 |
| 07/29/2026 09:22 | 10 | 278.45 |
| 07/29/2026 09:22 | 848 | 278.475 |
| 07/29/2026 09:22 | 2 | 278.50 |
| 07/29/2026 09:22 | 4 | 278.50 |
| 07/29/2026 09:22 | 68 | 278.50 |
| 07/29/2026 09:22 | 14 | 278.50 |
| 07/29/2026 09:22 | 29 | 278.50 |
| 07/29/2026 09:22 | 28 | 278.55 |
| 07/29/2026 09:22 | 10 | 278.65 |
| 07/29/2026 09:22 | 33 | 278.70 |
| 07/29/2026 09:22 | 30 | 278.75 |
| 07/29/2026 09:22 | 5 | 278.60 |
| 07/29/2026 09:22 | 4 | 278.60 |
| 07/29/2026 09:22 | 2 | 278.65 |
| 07/29/2026 09:22 | 31 | 278.65 |
| 07/29/2026 09:22 | 8 | 278.70 |
| 07/29/2026 09:22 | 9 | 278.70 |
| 07/29/2026 09:22 | 29 | 278.70 |
| 07/29/2026 09:22 | 30 | 278.70 |
| 07/29/2026 09:22 | 4 | 278.70 |
| 07/29/2026 09:22 | 10 | 278.50 |
| 07/29/2026 09:22 | 18 | 278.60 |
| 07/29/2026 09:22 | 10 | 278.60 |
| 07/29/2026 09:22 | 2 | 278.60 |
| 07/29/2026 09:22 | 11 | 278.60 |
| 07/29/2026 09:22 | 10 | 278.60 |
| 07/29/2026 09:22 | 32 | 278.55 |
| 07/29/2026 09:22 | 23 | 278.525 |
| 07/29/2026 09:22 | 10 | 278.55 |
| 07/29/2026 09:22 | 64 | 278.55 |
| 07/29/2026 09:22 | 10 | 278.60 |
| 07/29/2026 09:22 | 8 | 278.60 |
| 07/29/2026 09:22 | 2 | 278.60 |
| 07/29/2026 09:22 | 6 | 278.60 |
| 07/29/2026 09:22 | 2 | 278.60 |
| 07/29/2026 09:22 | 3 | 278.60 |
| 07/29/2026 09:22 | 7 | 278.60 |
| 07/29/2026 09:22 | 3 | 278.60 |
| 07/29/2026 09:22 | 10 | 278.60 |
| 07/29/2026 09:22 | 2 | 278.60 |
| 07/29/2026 09:22 | 4 | 278.65 |
| 07/29/2026 09:22 | 5 | 278.65 |
| 07/29/2026 09:22 | 9 | 278.55 |
| 07/29/2026 09:22 | 25 | 278.55 |
| 07/29/2026 09:22 | 1 | 278.35 |
| 07/29/2026 09:22 | 4 | 278.40 |
| 07/29/2026 09:22 | 25 | 278.60 |
| 07/29/2026 09:22 | 12 | 278.65 |
| 07/29/2026 09:22 | 28 | 278.65 |
| 07/29/2026 09:22 | 4 | 278.65 |
| 07/29/2026 09:22 | 11 | 278.65 |
| 07/29/2026 09:22 | 30 | 278.60 |
| 07/29/2026 09:22 | 4 | 278.60 |
| 07/29/2026 09:22 | 11 | 278.40 |
| 07/29/2026 09:22 | 10 | 278.30 |
| 07/29/2026 09:22 | 1 | 278.25 |
| 07/29/2026 09:22 | 10 | 278.30 |
| 07/29/2026 09:22 | 30 | 278.30 |
| 07/29/2026 09:22 | 1 | 278.30 |
| 07/29/2026 09:22 | 9 | 278.35 |
| 07/29/2026 09:22 | 30 | 278.35 |
| 07/29/2026 09:22 | 29 | 278.40 |
| 07/29/2026 09:22 | 11 | 278.40 |
| 07/29/2026 09:22 | 11 | 278.45 |
| 07/29/2026 09:22 | 29 | 278.45 |
| 07/29/2026 09:22 | 2 | 278.45 |
| 07/29/2026 09:22 | 4 | 278.45 |
| 07/29/2026 09:22 | 20 | 278.55 |
| 07/29/2026 09:22 | 4 | 278.55 |
| 07/29/2026 09:22 | 19 | 278.55 |
| 07/29/2026 09:22 | 10 | 278.50 |
| 07/29/2026 09:22 | 4 | 278.50 |
| 07/29/2026 09:22 | 6 | 278.55 |
| 07/29/2026 09:22 | 4 | 278.55 |
| 07/29/2026 09:21 | 8 | 278.65 |
| 07/29/2026 09:21 | 8 | 278.65 |
| 07/29/2026 09:21 | 31 | 278.65 |
| 07/29/2026 09:21 | 5 | 278.65 |
| 07/29/2026 09:21 | 4 | 278.60 |
| 07/29/2026 09:21 | 3 | 278.55 |
| 07/29/2026 09:21 | 1 | 278.55 |
| 07/29/2026 09:21 | 2 | 278.70 |
| 07/29/2026 09:21 | 6 | 278.70 |
| 07/29/2026 09:21 | 23 | 278.65 |
| 07/29/2026 09:21 | 4 | 278.60 |
| 07/29/2026 09:21 | 24 | 278.60 |
| 07/29/2026 09:21 | 10 | 278.60 |
| 07/29/2026 09:21 | 10 | 278.60 |
| 07/29/2026 09:21 | 4 | 278.70 |
| 07/29/2026 09:21 | 1 | 278.70 |
| 07/29/2026 09:21 | 11 | 278.70 |
| 07/29/2026 09:21 | 15 | 278.90 |
| 07/29/2026 09:21 | 5 | 278.90 |
| 07/29/2026 09:21 | 8 | 278.75 |
| 07/29/2026 09:21 | 19 | 278.70 |
| 07/29/2026 09:21 | 42 | 278.70 |
| 07/29/2026 09:21 | 10 | 278.80 |
| 07/29/2026 09:21 | 64 | 278.80 |
| 07/29/2026 09:21 | 4 | 279.00 |
| 07/29/2026 09:21 | 27 | 279.00 |
| 07/29/2026 09:21 | 14 | 279.00 |
| 07/29/2026 09:21 | 2 | 279.00 |
| 07/29/2026 09:21 | 20 | 279.00 |
| 07/29/2026 09:21 | 466 | 279.00 |
| 07/29/2026 09:21 | 60 | 279.00 |
| 07/29/2026 09:21 | 7 | 278.75 |
| 07/29/2026 09:21 | 2 | 278.80 |
| 07/29/2026 09:21 | 11 | 278.85 |
| 07/29/2026 09:21 | 11 | 278.85 |
| 07/29/2026 09:21 | 5 | 278.85 |
| 07/29/2026 09:21 | 29 | 278.85 |
| 07/29/2026 09:21 | 5 | 278.85 |
| 07/29/2026 09:21 | 2 | 278.65 |
| 07/29/2026 09:21 | 5 | 278.75 |
| 07/29/2026 09:21 | 8 | 278.50 |
| 07/29/2026 09:21 | 8 | 278.50 |
| 07/29/2026 09:21 | 1 | 278.50 |
| 07/29/2026 09:21 | 1 | 278.50 |
| 07/29/2026 09:21 | 5 | 278.45 |
| 07/29/2026 09:21 | 3 | 278.45 |
| 07/29/2026 09:21 | 8 | 278.45 |
| 07/29/2026 09:21 | 1 | 278.35 |
| 07/29/2026 09:21 | 30 | 278.45 |
| 07/29/2026 09:21 | 5 | 278.45 |
| 07/29/2026 09:21 | 5 | 278.40 |
| 07/29/2026 09:21 | 3 | 278.35 |
| 07/29/2026 09:21 | 5 | 278.35 |
| 07/29/2026 09:21 | 19 | 278.35 |
| 07/29/2026 09:21 | 10 | 278.35 |
| 07/29/2026 09:21 | 12 | 278.40 |
| 07/29/2026 09:21 | 4 | 278.45 |
| 07/29/2026 09:21 | 7 | 278.45 |
| 07/29/2026 09:21 | 10 | 278.40 |
| 07/29/2026 09:21 | 40 | 278.40 |
| 07/29/2026 09:21 | 10 | 278.40 |
| 07/29/2026 09:21 | 28 | 278.45 |
| 07/29/2026 09:21 | 10 | 278.40 |
| 07/29/2026 09:21 | 1 | 278.50 |
| 07/29/2026 09:21 | 4 | 278.50 |
| 07/29/2026 09:21 | 4 | 278.65 |
| 07/29/2026 09:21 | 48 | 278.65 |
| 07/29/2026 09:21 | 20 | 278.80 |
| 07/29/2026 09:21 | 13 | 278.85 |
| 07/29/2026 09:21 | 570 | 278.85 |
| 07/29/2026 09:21 | 29 | 278.95 |
| 07/29/2026 09:21 | 5 | 278.95 |
| 07/29/2026 09:21 | 11 | 278.80 |
| 07/29/2026 09:21 | 1 | 278.35 |
| 07/29/2026 09:21 | 1 | 278.35 |
| 07/29/2026 09:21 | 40 | 278.40 |
| 07/29/2026 09:21 | 10 | 278.45 |
| 07/29/2026 09:21 | 4 | 278.45 |
| 07/29/2026 09:21 | 8 | 278.45 |
| 07/29/2026 09:20 | 17 | 278.35 |
| 07/29/2026 09:20 | 30 | 278.35 |
| 07/29/2026 09:20 | 5 | 278.35 |
| 07/29/2026 09:20 | 4 | 278.225 |
| 07/29/2026 09:20 | 99 | 278.20 |
| 07/29/2026 09:20 | 1 | 278.20 |
| 07/29/2026 09:20 | 2 | 278.35 |
| 07/29/2026 09:20 | 5 | 278.35 |
| 07/29/2026 09:20 | 114 | 278.40 |
| 07/29/2026 09:20 | 6 | 278.50 |
| 07/29/2026 09:20 | 115 | 278.60 |
| 07/29/2026 09:20 | 1 | 278.65 |
| 07/29/2026 09:20 | 45 | 278.70 |
| 07/29/2026 09:20 | 5 | 278.70 |
| 07/29/2026 09:20 | 1 | 278.90 |
| 07/29/2026 09:20 | 30 | 278.95 |
| 07/29/2026 09:20 | 4 | 278.95 |
| 07/29/2026 09:20 | 10 | 278.95 |
| 07/29/2026 09:20 | 30 | 278.95 |
| 07/29/2026 09:20 | 4 | 278.95 |
| 07/29/2026 09:20 | 30 | 278.90 |
| 07/29/2026 09:20 | 10 | 278.90 |
| 07/29/2026 09:20 | 4 | 278.90 |
| 07/29/2026 09:20 | 79 | 278.80 |
| 07/29/2026 09:20 | 11 | 278.80 |
| 07/29/2026 09:20 | 51 | 278.80 |
| 07/29/2026 09:20 | 18 | 278.85 |
| 07/29/2026 09:20 | 120 | 278.85 |
| 07/29/2026 09:20 | 15 | 278.95 |
| 07/29/2026 09:20 | 25 | 279.00 |
| 07/29/2026 09:20 | 2 | 278.90 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 6 | 279.05 |
| 07/29/2026 09:20 | 17 | 279.00 |
| 07/29/2026 09:20 | 10 | 279.00 |
| 07/29/2026 09:20 | 15 | 278.95 |
| 07/29/2026 09:20 | 29 | 278.95 |
| 07/29/2026 09:20 | 17 | 279.00 |
| 07/29/2026 09:20 | 24 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 17 | 279.00 |
| 07/29/2026 09:20 | 36 | 279.00 |
| 07/29/2026 09:20 | 36 | 279.00 |
| 07/29/2026 09:20 | 30 | 279.15 |
| 07/29/2026 09:20 | 4 | 279.15 |
| 07/29/2026 09:20 | 24 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 10 | 279.00 |
| 07/29/2026 09:20 | 17 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 36 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 1 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 4 | 279.00 |
| 07/29/2026 09:20 | 29 | 279.20 |
| 07/29/2026 09:20 | 10 | 279.20 |
| 07/29/2026 09:20 | 4 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 4 | 279.00 |
| 07/29/2026 09:20 | 7 | 279.00 |
| 07/29/2026 09:20 | 20 | 279.00 |
| 07/29/2026 09:20 | 30 | 279.00 |
| 07/29/2026 09:20 | 9 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 10 | 279.25 |
| 07/29/2026 09:20 | 31 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 10 | 279.00 |
| 07/29/2026 09:20 | 17 | 279.05 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 11 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 36 | 279.05 |
| 07/29/2026 09:20 | 29 | 279.20 |
| 07/29/2026 09:20 | 30 | 279.15 |
| 07/29/2026 09:20 | 11 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 17 | 279.00 |
| 07/29/2026 09:20 | 10 | 279.00 |
| 07/29/2026 09:20 | 172 | 279.00 |
| 07/29/2026 09:20 | 19 | 279.00 |
| 07/29/2026 09:20 | 5 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 17 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 7 | 279.00 |
| 07/29/2026 09:20 | 6 | 279.00 |
| 07/29/2026 09:20 | 8 | 279.00 |
| 07/29/2026 09:20 | 13 | 279.00 |
| 07/29/2026 09:20 | 36 | 279.00 |
| 07/29/2026 09:20 | 24 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 24 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 50 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 20 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 24 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 20 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 14 | 279.00 |
| 07/29/2026 09:20 | 13 | 279.00 |
| 07/29/2026 09:20 | 20 | 279.00 |
| 07/29/2026 09:20 | 7 | 279.00 |
| 07/29/2026 09:20 | 23 | 279.00 |
| 07/29/2026 09:20 | 4 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 26 | 279.00 |
| 07/29/2026 09:20 | 1 | 279.00 |
| 07/29/2026 09:20 | 10 | 279.00 |
| 07/29/2026 09:20 | 17 | 279.00 |
| 07/29/2026 09:20 | 10 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 12 | 279.00 |
| 07/29/2026 09:20 | 15 | 279.00 |
| 07/29/2026 09:20 | 12 | 279.00 |
| 07/29/2026 09:20 | 14 | 279.00 |
| 07/29/2026 09:20 | 13 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 7 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 9 | 279.00 |
| 07/29/2026 09:20 | 10 | 279.00 |
| 07/29/2026 09:20 | 8 | 279.00 |
| 07/29/2026 09:20 | 160 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 81 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 24 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 9 | 279.00 |
| 07/29/2026 09:20 | 18 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 20 | 279.00 |
| 07/29/2026 09:20 | 7 | 279.00 |
| 07/29/2026 09:20 | 20 | 279.00 |
| 07/29/2026 09:20 | 22 | 279.00 |
| 07/29/2026 09:20 | 7 | 279.00 |
| 07/29/2026 09:20 | 20 | 279.00 |
| 07/29/2026 09:20 | 11 | 279.00 |
| 07/29/2026 09:20 | 20 | 279.00 |
| 07/29/2026 09:20 | 7 | 279.00 |
| 07/29/2026 09:20 | 4 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 27 | 279.00 |
| 07/29/2026 09:20 | 13 | 279.00 |
| 07/29/2026 09:20 | 3 | 279.00 |
| 07/29/2026 09:20 | 221 | 279.00 |
| 07/29/2026 09:20 | 25 | 279.00 |
| 07/29/2026 09:20 | 116 | 279.00 |
| 07/29/2026 09:20 | 4 | 278.95 |
| 07/29/2026 09:20 | 36 | 279.00 |
| 07/29/2026 09:20 | 1 | 279.00 |
| 07/29/2026 09:20 | 28 | 279.00 |
| 07/29/2026 09:20 | 6 | 279.00 |
| 07/29/2026 09:20 | 3 | 278.90 |
| 07/29/2026 09:20 | 3 | 278.85 |
| 07/29/2026 09:20 | 7 | 278.80 |
| 07/29/2026 09:20 | 29 | 278.80 |
| 07/29/2026 09:20 | 4 | 278.75 |
| 07/29/2026 09:20 | 19 | 278.55 |
| 07/29/2026 09:20 | 7 | 278.50 |
| 07/29/2026 09:20 | 2 | 278.50 |
| 07/29/2026 09:20 | 10 | 278.45 |
| 07/29/2026 09:20 | 10 | 278.45 |
| 07/29/2026 09:20 | 4 | 278.45 |
| 07/29/2026 09:20 | 31 | 278.45 |
| 07/29/2026 09:20 | 10 | 278.30 |
| 07/29/2026 09:20 | 9 | 278.30 |
| 07/29/2026 09:20 | 4 | 278.30 |
| 07/29/2026 09:20 | 9 | 278.30 |
| 07/29/2026 09:20 | 16 | 278.30 |
| 07/29/2026 09:20 | 4 | 278.30 |
| 07/29/2026 09:20 | 9 | 278.20 |
| 07/29/2026 09:20 | 9 | 278.40 |
| 07/29/2026 09:20 | 12 | 278.40 |
| 07/29/2026 09:20 | 4 | 278.35 |
| 07/29/2026 09:20 | 8 | 278.25 |
| 07/29/2026 09:20 | 17 | 278.20 |
| 07/29/2026 09:20 | 7 | 278.20 |
| 07/29/2026 09:20 | 10 | 278.20 |
| 07/29/2026 09:20 | 17 | 278.30 |
| 07/29/2026 09:20 | 19 | 278.35 |
| 07/29/2026 09:20 | 4 | 278.35 |
| 07/29/2026 09:20 | 9 | 278.225 |
| 07/29/2026 09:20 | 32 | 278.225 |
| 07/29/2026 09:20 | 10 | 278.35 |
| 07/29/2026 09:20 | 4 | 278.35 |
| 07/29/2026 09:20 | 7 | 278.35 |
| 07/29/2026 09:20 | 11 | 278.35 |
| 07/29/2026 09:20 | 39 | 278.35 |
| 07/29/2026 09:20 | 50 | 278.35 |
| 07/29/2026 09:20 | 50 | 278.35 |
| 07/29/2026 09:20 | 50 | 278.35 |
| 07/29/2026 09:20 | 9 | 278.225 |
| 07/29/2026 09:20 | 18 | 278.20 |
| 07/29/2026 09:20 | 3 | 278.05 |
| 07/29/2026 09:20 | 15 | 278.05 |
| 07/29/2026 09:20 | 9 | 278.25 |
| 07/29/2026 09:20 | 1 | 278.25 |
| 07/29/2026 09:20 | 24 | 278.25 |
| 07/29/2026 09:20 | 8 | 278.00 |
| 07/29/2026 09:20 | 11 | 278.00 |
| 07/29/2026 09:20 | 5 | 278.00 |
| 07/29/2026 09:20 | 22 | 278.10 |
| 07/29/2026 09:20 | 2 | 278.15 |
| 07/29/2026 09:20 | 10 | 278.25 |
| 07/29/2026 09:20 | 18 | 278.25 |
| 07/29/2026 09:19 | 2 | 278.30 |
| 07/29/2026 09:19 | 28 | 278.30 |
| 07/29/2026 09:19 | 8 | 278.30 |
| 07/29/2026 09:19 | 4 | 278.30 |
| 07/29/2026 09:19 | 10 | 278.25 |
| 07/29/2026 09:19 | 4 | 278.25 |
| 07/29/2026 09:19 | 7 | 278.10 |
| 07/29/2026 09:19 | 3 | 278.20 |
| 07/29/2026 09:19 | 22 | 278.20 |
| 07/29/2026 09:19 | 52 | 278.25 |
| 07/29/2026 09:19 | 24 | 278.25 |
| 07/29/2026 09:19 | 7 | 278.15 |
| 07/29/2026 09:19 | 10 | 278.25 |
| 07/29/2026 09:19 | 7 | 278.25 |
| 07/29/2026 09:19 | 3 | 278.25 |
| 07/29/2026 09:19 | 10 | 278.25 |
| 07/29/2026 09:19 | 24 | 278.25 |
| 07/29/2026 09:19 | 8 | 278.50 |
| 07/29/2026 09:19 | 4 | 278.50 |
| 07/29/2026 09:19 | 10 | 278.50 |
| 07/29/2026 09:19 | 8 | 278.50 |
| 07/29/2026 09:19 | 8 | 278.50 |
| 07/29/2026 09:19 | 12 | 278.40 |
| 07/29/2026 09:19 | 4 | 278.55 |
| 07/29/2026 09:19 | 4 | 278.50 |
| 07/29/2026 09:19 | 46 | 278.55 |
| 07/29/2026 09:19 | 4 | 278.50 |
| 07/29/2026 09:19 | 4 | 278.25 |
| 07/29/2026 09:19 | 3 | 278.25 |
| 07/29/2026 09:19 | 8 | 278.25 |
| 07/29/2026 09:19 | 10 | 278.25 |
| 07/29/2026 09:19 | 9 | 278.25 |
| 07/29/2026 09:19 | 29 | 278.25 |
| 07/29/2026 09:19 | 4 | 278.30 |
| 07/29/2026 09:19 | 50 | 278.55 |
| 07/29/2026 09:19 | 50 | 278.55 |
| 07/29/2026 09:19 | 50 | 278.55 |
| 07/29/2026 09:19 | 4 | 278.55 |
| 07/29/2026 09:19 | 50 | 278.55 |
| 07/29/2026 09:19 | 4 | 278.50 |
| 07/29/2026 09:19 | 4 | 278.40 |
| 07/29/2026 09:19 | 12 | 278.35 |
| 07/29/2026 09:19 | 31 | 278.55 |
| 07/29/2026 09:19 | 50 | 278.55 |
| 07/29/2026 09:19 | 9 | 278.55 |
| 07/29/2026 09:19 | 18 | 278.55 |
| 07/29/2026 09:19 | 31 | 278.55 |
| 07/29/2026 09:19 | 50 | 278.55 |
| 07/29/2026 09:19 | 28 | 278.50 |
| 07/29/2026 09:19 | 8 | 278.50 |
| 07/29/2026 09:19 | 28 | 278.45 |
| 07/29/2026 09:19 | 4 | 278.40 |
| 07/29/2026 09:19 | 28 | 278.40 |
| 07/29/2026 09:19 | 12 | 278.25 |
| 07/29/2026 09:19 | 32 | 278.25 |
| 07/29/2026 09:19 | 9 | 278.25 |
| 07/29/2026 09:19 | 32 | 278.25 |
| 07/29/2026 09:19 | 8 | 278.25 |
| 07/29/2026 09:19 | 32 | 278.275 |
| 07/29/2026 09:19 | 9 | 278.25 |
| 07/29/2026 09:19 | 31 | 278.30 |
| 07/29/2026 09:19 | 4 | 278.30 |
| 07/29/2026 09:19 | 15 | 278.25 |
| 07/29/2026 09:19 | 29 | 278.25 |
| 07/29/2026 09:19 | 19 | 278.25 |
| 07/29/2026 09:19 | 4 | 278.25 |
| 07/29/2026 09:19 | 4 | 278.20 |
| 07/29/2026 09:19 | 19 | 278.20 |
| 07/29/2026 09:19 | 8 | 278.20 |
| 07/29/2026 09:19 | 3 | 278.15 |
| 07/29/2026 09:19 | 7 | 278.30 |
| 07/29/2026 09:19 | 7 | 278.30 |
| 07/29/2026 09:19 | 17 | 278.30 |
| 07/29/2026 09:19 | 7 | 278.05 |
| 07/29/2026 09:19 | 3 | 278.05 |
| 07/29/2026 09:19 | 9 | 278.05 |
| 07/29/2026 09:19 | 12 | 278.05 |
| 07/29/2026 09:19 | 9 | 278.05 |
| 07/29/2026 09:19 | 11 | 278.05 |
| 07/29/2026 09:19 | 9 | 278.025 |
| 07/29/2026 09:19 | 41 | 278.025 |
| 07/29/2026 09:19 | 4 | 278.10 |
| 07/29/2026 09:19 | 10 | 278.05 |
| 07/29/2026 09:19 | 240 | 278.10 |
| 07/29/2026 09:19 | 9 | 278.15 |
| 07/29/2026 09:19 | 1 | 278.20 |
| 07/29/2026 09:19 | 14 | 278.20 |
| 07/29/2026 09:19 | 45 | 278.20 |
| 07/29/2026 09:19 | 45 | 278.20 |
| 07/29/2026 09:19 | 24 | 278.20 |
| 07/29/2026 09:19 | 45 | 278.20 |
| 07/29/2026 09:19 | 30 | 278.25 |
| 07/29/2026 09:19 | 21 | 278.25 |
| 07/29/2026 09:19 | 23 | 278.20 |
| 07/29/2026 09:19 | 32 | 278.15 |
| 07/29/2026 09:19 | 25 | 278.15 |
| 07/29/2026 09:19 | 120 | 278.10 |
| 07/29/2026 09:19 | 7 | 278.00 |
| 07/29/2026 09:19 | 9 | 278.00 |
| 07/29/2026 09:19 | 5 | 278.00 |
| 07/29/2026 09:19 | 7 | 278.00 |
| 07/29/2026 09:19 | 9 | 278.00 |
| 07/29/2026 09:19 | 5 | 278.00 |
| 07/29/2026 09:19 | 9 | 278.00 |
| 07/29/2026 09:19 | 5 | 278.00 |
| 07/29/2026 09:19 | 4 | 278.00 |
| 07/29/2026 09:19 | 2 | 277.95 |
| 07/29/2026 09:19 | 6 | 278.10 |
| 07/29/2026 09:19 | 4 | 278.30 |
| 07/29/2026 09:19 | 29 | 278.25 |
| 07/29/2026 09:19 | 6 | 278.20 |
| 07/29/2026 09:19 | 26 | 278.125 |
| 07/29/2026 09:19 | 30 | 278.20 |
| 07/29/2026 09:19 | 4 | 278.20 |
| 07/29/2026 09:19 | 6 | 278.15 |
| 07/29/2026 09:19 | 10 | 278.20 |
| 07/29/2026 09:19 | 7 | 278.10 |
| 07/29/2026 09:19 | 10 | 278.10 |
| 07/29/2026 09:19 | 6 | 278.10 |
| 07/29/2026 09:19 | 7 | 278.10 |
| 07/29/2026 09:19 | 1 | 278.10 |
| 07/29/2026 09:19 | 9 | 278.10 |
| 07/29/2026 09:19 | 6 | 278.10 |
| 07/29/2026 09:19 | 50 | 278.10 |
| 07/29/2026 09:19 | 50 | 278.10 |
| 07/29/2026 09:19 | 50 | 278.10 |
| 07/29/2026 09:19 | 19 | 277.90 |
| 07/29/2026 09:19 | 4 | 277.85 |
| 07/29/2026 09:19 | 3 | 277.95 |
| 07/29/2026 09:19 | 10 | 277.95 |
| 07/29/2026 09:19 | 10 | 277.95 |
| 07/29/2026 09:19 | 29 | 278.15 |
| 07/29/2026 09:19 | 4 | 278.15 |
| 07/29/2026 09:19 | 19 | 278.10 |
| 07/29/2026 09:19 | 13 | 278.05 |
| 07/29/2026 09:19 | 24 | 278.10 |
| 07/29/2026 09:19 | 12 | 277.65 |
| 07/29/2026 09:19 | 26 | 277.90 |
| 07/29/2026 09:19 | 5 | 277.90 |
| 07/29/2026 09:19 | 4 | 277.90 |
| 07/29/2026 09:19 | 4 | 277.70 |
| 07/29/2026 09:19 | 29 | 277.70 |
| 07/29/2026 09:19 | 12 | 277.75 |
| 07/29/2026 09:19 | 12 | 277.80 |
| 07/29/2026 09:19 | 4 | 277.85 |
| 07/29/2026 09:19 | 30 | 277.85 |
| 07/29/2026 09:19 | 30 | 277.85 |
| 07/29/2026 09:19 | 3 | 278.00 |
| 07/29/2026 09:19 | 30 | 277.90 |
| 07/29/2026 09:19 | 29 | 277.90 |
| 07/29/2026 09:19 | 30 | 278.00 |
| 07/29/2026 09:19 | 30 | 278.00 |
| 07/29/2026 09:19 | 28 | 278.05 |
| 07/29/2026 09:19 | 2 | 278.05 |
| 07/29/2026 09:19 | 2 | 278.10 |
| 07/29/2026 09:19 | 1 | 278.25 |
| 07/29/2026 09:19 | 3 | 278.15 |
| 07/29/2026 09:19 | 32 | 278.20 |
| 07/29/2026 09:19 | 10 | 278.20 |
| 07/29/2026 09:19 | 31 | 278.25 |
| 07/29/2026 09:19 | 4 | 278.25 |
| 07/29/2026 09:19 | 22 | 278.20 |
| 07/29/2026 09:19 | 4 | 278.25 |
| 07/29/2026 09:19 | 24 | 278.10 |
| 07/29/2026 09:19 | 6 | 278.15 |
| 07/29/2026 09:19 | 9 | 278.15 |
| 07/29/2026 09:19 | 42 | 278.15 |
| 07/29/2026 09:18 | 4 | 278.25 |
| 07/29/2026 09:18 | 30 | 278.45 |
| 07/29/2026 09:18 | 29 | 278.40 |
| 07/29/2026 09:18 | 12 | 278.35 |
| 07/29/2026 09:18 | 30 | 278.35 |
| 07/29/2026 09:18 | 30 | 278.30 |
| 07/29/2026 09:18 | 28 | 278.30 |
| 07/29/2026 09:18 | 17 | 278.00 |
| 07/29/2026 09:18 | 23 | 277.90 |
| 07/29/2026 09:18 | 8 | 277.90 |
| 07/29/2026 09:18 | 15 | 278.00 |
| 07/29/2026 09:18 | 36 | 278.00 |
| 07/29/2026 09:18 | 4 | 277.90 |
| 07/29/2026 09:18 | 6 | 277.85 |
| 07/29/2026 09:18 | 4 | 277.85 |
| 07/29/2026 09:18 | 9 | 277.85 |
| 07/29/2026 09:18 | 1 | 277.85 |
| 07/29/2026 09:18 | 4 | 278.05 |
| 07/29/2026 09:18 | 9 | 277.90 |
| 07/29/2026 09:18 | 44 | 277.90 |
| 07/29/2026 09:18 | 11 | 277.90 |
| 07/29/2026 09:18 | 11 | 278.05 |
| 07/29/2026 09:18 | 4 | 278.00 |
| 07/29/2026 09:18 | 19 | 278.35 |
| 07/29/2026 09:18 | 3 | 278.30 |
| 07/29/2026 09:18 | 4 | 278.35 |
| 07/29/2026 09:18 | 30 | 278.30 |
| 07/29/2026 09:18 | 4 | 278.30 |
| 07/29/2026 09:18 | 29 | 278.25 |
| 07/29/2026 09:18 | 9 | 278.25 |
| 07/29/2026 09:18 | 1 | 278.20 |
| 07/29/2026 09:18 | 4 | 278.20 |
| 07/29/2026 09:18 | 4 | 278.15 |
| 07/29/2026 09:18 | 30 | 278.10 |
| 07/29/2026 09:18 | 29 | 278.15 |
| 07/29/2026 09:18 | 13 | 278.35 |
| 07/29/2026 09:18 | 5 | 278.35 |
| 07/29/2026 09:18 | 1 | 278.45 |
| 07/29/2026 09:18 | 59 | 278.45 |
| 07/29/2026 09:18 | 29 | 278.50 |
| 07/29/2026 09:18 | 12 | 278.50 |
| 07/29/2026 09:18 | 29 | 278.55 |
| 07/29/2026 09:18 | 30 | 278.55 |
| 07/29/2026 09:18 | 1 | 278.55 |
| 07/29/2026 09:18 | 3 | 278.60 |
| 07/29/2026 09:18 | 1 | 278.60 |
| 07/29/2026 09:18 | 33 | 278.50 |
| 07/29/2026 09:18 | 28 | 278.50 |
| 07/29/2026 09:18 | 19 | 278.50 |
| 07/29/2026 09:18 | 19 | 278.50 |
| 07/29/2026 09:18 | 40 | 278.50 |
| 07/29/2026 09:18 | 49 | 278.50 |
| 07/29/2026 09:18 | 25 | 278.55 |
| 07/29/2026 09:18 | 48 | 278.55 |
| 07/29/2026 09:18 | 1 | 278.60 |
| 07/29/2026 09:18 | 2 | 278.60 |
| 07/29/2026 09:18 | 16 | 278.60 |
| 07/29/2026 09:18 | 20 | 278.65 |
| 07/29/2026 09:17 | 19 | 278.85 |
| 07/29/2026 09:17 | 4 | 278.80 |
| 07/29/2026 09:17 | 11 | 278.80 |
| 07/29/2026 09:17 | 4 | 278.80 |
| 07/29/2026 09:17 | 9 | 278.60 |
| 07/29/2026 09:17 | 9 | 278.60 |
| 07/29/2026 09:17 | 9 | 278.60 |
| 07/29/2026 09:17 | 34 | 278.60 |
| 07/29/2026 09:17 | 258 | 278.80 |
| 07/29/2026 09:17 | 29 | 278.85 |
| 07/29/2026 09:17 | 1 | 278.80 |
| 07/29/2026 09:17 | 19 | 278.75 |
| 07/29/2026 09:17 | 2 | 278.75 |
| 07/29/2026 09:17 | 6 | 278.60 |
| 07/29/2026 09:17 | 5 | 278.60 |
| 07/29/2026 09:17 | 9 | 278.60 |
| 07/29/2026 09:17 | 6 | 278.60 |
| 07/29/2026 09:17 | 5 | 278.60 |
| 07/29/2026 09:17 | 17 | 278.60 |
| 07/29/2026 09:17 | 18 | 278.60 |
| 07/29/2026 09:17 | 3 | 278.35 |
| 07/29/2026 09:17 | 5 | 278.50 |
| 07/29/2026 09:17 | 23 | 278.50 |
| 07/29/2026 09:17 | 2 | 278.40 |
| 07/29/2026 09:17 | 46 | 278.325 |
| 07/29/2026 09:17 | 106 | 278.35 |
| 07/29/2026 09:17 | 18 | 278.35 |
| 07/29/2026 09:17 | 6 | 278.10 |
| 07/29/2026 09:17 | 25 | 278.15 |
| 07/29/2026 09:17 | 28 | 278.20 |
| 07/29/2026 09:17 | 4 | 278.20 |
| 07/29/2026 09:17 | 4 | 278.15 |
| 07/29/2026 09:17 | 1 | 278.00 |
| 07/29/2026 09:17 | 28 | 278.00 |
| 07/29/2026 09:17 | 6 | 278.05 |
| 07/29/2026 09:17 | 6 | 278.15 |
| 07/29/2026 09:17 | 8 | 278.15 |
| 07/29/2026 09:17 | 11 | 278.15 |
| 07/29/2026 09:17 | 6 | 278.15 |
| 07/29/2026 09:17 | 6 | 278.15 |
| 07/29/2026 09:17 | 9 | 278.15 |
| 07/29/2026 09:17 | 12 | 278.15 |
| 07/29/2026 09:17 | 6 | 278.15 |
| 07/29/2026 09:17 | 6 | 278.15 |
| 07/29/2026 09:17 | 9 | 278.15 |
| 07/29/2026 09:17 | 6 | 278.15 |
| 07/29/2026 09:17 | 6 | 278.15 |
| 07/29/2026 09:17 | 9 | 278.15 |
| 07/29/2026 09:17 | 4 | 278.15 |
| 07/29/2026 09:17 | 14 | 278.10 |
| 07/29/2026 09:17 | 81 | 278.10 |
| 07/29/2026 09:17 | 2 | 278.20 |
| 07/29/2026 09:17 | 5 | 278.15 |
| 07/29/2026 09:17 | 3 | 278.15 |
| 07/29/2026 09:17 | 3 | 278.15 |
| 07/29/2026 09:17 | 3 | 278.15 |
| 07/29/2026 09:17 | 2 | 278.15 |
| 07/29/2026 09:17 | 9 | 278.20 |
| 07/29/2026 09:17 | 30 | 278.15 |
| 07/29/2026 09:17 | 30 | 278.40 |
| 07/29/2026 09:17 | 4 | 278.40 |
| 07/29/2026 09:17 | 30 | 278.40 |
| 07/29/2026 09:17 | 30 | 278.55 |
| 07/29/2026 09:17 | 4 | 278.55 |
| 07/29/2026 09:17 | 8 | 278.40 |
| 07/29/2026 09:17 | 8 | 278.40 |
| 07/29/2026 09:17 | 3 | 278.40 |
| 07/29/2026 09:17 | 2 | 278.40 |
| 07/29/2026 09:17 | 6 | 278.40 |
| 07/29/2026 09:17 | 5 | 278.25 |
| 07/29/2026 09:17 | 2 | 278.25 |
| 07/29/2026 09:17 | 6 | 278.25 |
| 07/29/2026 09:17 | 9 | 278.25 |
| 07/29/2026 09:17 | 17 | 278.25 |
| 07/29/2026 09:17 | 7 | 277.85 |
| 07/29/2026 09:17 | 6 | 277.85 |
| 07/29/2026 09:17 | 9 | 277.85 |
| 07/29/2026 09:17 | 6 | 277.85 |
| 07/29/2026 09:17 | 1 | 277.85 |
| 07/29/2026 09:17 | 6 | 277.85 |
| 07/29/2026 09:17 | 9 | 277.85 |
| 07/29/2026 09:17 | 7 | 277.85 |
| 07/29/2026 09:17 | 3 | 277.85 |
| 07/29/2026 09:17 | 6 | 277.85 |
| 07/29/2026 09:17 | 30 | 277.85 |
| 07/29/2026 09:17 | 4 | 277.80 |
| 07/29/2026 09:17 | 30 | 277.90 |
| 07/29/2026 09:17 | 4 | 277.90 |
| 07/29/2026 09:17 | 14 | 277.75 |
| 07/29/2026 09:17 | 2 | 277.75 |
| 07/29/2026 09:17 | 16 | 277.80 |
| 07/29/2026 09:17 | 120 | 277.85 |
| 07/29/2026 09:17 | 3 | 277.95 |
| 07/29/2026 09:17 | 30 | 277.95 |
| 07/29/2026 09:17 | 30 | 278.15 |
| 07/29/2026 09:17 | 8 | 278.00 |
| 07/29/2026 09:17 | 18 | 278.00 |
| 07/29/2026 09:17 | 2 | 278.00 |
| 07/29/2026 09:17 | 25 | 278.00 |
| 07/29/2026 09:17 | 18 | 277.95 |
| 07/29/2026 09:17 | 15 | 277.70 |
| 07/29/2026 09:17 | 15 | 277.70 |
| 07/29/2026 09:17 | 30 | 277.70 |
| 07/29/2026 09:17 | 3 | 277.80 |
| 07/29/2026 09:17 | 31 | 277.75 |
| 07/29/2026 09:17 | 42 | 277.75 |
| 07/29/2026 09:17 | 8 | 277.70 |
| 07/29/2026 09:17 | 30 | 278.00 |
| 07/29/2026 09:17 | 8 | 278.00 |
| 07/29/2026 09:17 | 3 | 277.75 |
| 07/29/2026 09:17 | 8 | 277.75 |
| 07/29/2026 09:17 | 30 | 278.00 |
| 07/29/2026 09:17 | 28 | 277.90 |
| 07/29/2026 09:17 | 10 | 277.85 |
| 07/29/2026 09:17 | 2 | 277.80 |
| 07/29/2026 09:17 | 30 | 277.80 |
| 07/29/2026 09:17 | 13 | 277.80 |
| 07/29/2026 09:17 | 4 | 277.85 |
| 07/29/2026 09:17 | 4 | 277.80 |
| 07/29/2026 09:17 | 30 | 277.85 |
| 07/29/2026 09:17 | 20 | 277.85 |
| 07/29/2026 09:17 | 2 | 277.75 |
| 07/29/2026 09:17 | 100 | 277.80 |
| 07/29/2026 09:17 | 35 | 277.975 |
| 07/29/2026 09:17 | 30 | 278.00 |
| 07/29/2026 09:17 | 5 | 278.00 |
| 07/29/2026 09:17 | 16 | 278.00 |
| 07/29/2026 09:17 | 28 | 277.90 |
| 07/29/2026 09:17 | 1 | 277.95 |
| 07/29/2026 09:17 | 29 | 277.95 |
| 07/29/2026 09:17 | 4 | 278.35 |
| 07/29/2026 09:17 | 2 | 278.40 |
| 07/29/2026 09:16 | 12 | 278.50 |
| 07/29/2026 09:16 | 2 | 278.35 |
| 07/29/2026 09:16 | 8 | 278.15 |
| 07/29/2026 09:16 | 17 | 278.15 |
| 07/29/2026 09:16 | 8 | 278.20 |
| 07/29/2026 09:16 | 11 | 278.40 |
| 07/29/2026 09:16 | 29 | 278.40 |
| 07/29/2026 09:16 | 30 | 278.35 |
| 07/29/2026 09:16 | 29 | 278.35 |
| 07/29/2026 09:16 | 12 | 277.95 |
| 07/29/2026 09:16 | 9 | 278.00 |
| 07/29/2026 09:16 | 29 | 278.05 |
| 07/29/2026 09:16 | 30 | 278.10 |
| 07/29/2026 09:16 | 5 | 278.05 |
| 07/29/2026 09:16 | 6 | 278.25 |
| 07/29/2026 09:16 | 30 | 278.25 |
| 07/29/2026 09:16 | 12 | 278.25 |
| 07/29/2026 09:16 | 28 | 278.25 |
| 07/29/2026 09:16 | 5 | 278.25 |
| 07/29/2026 09:16 | 10 | 278.20 |
| 07/29/2026 09:16 | 30 | 278.30 |
| 07/29/2026 09:16 | 5 | 278.35 |
| 07/29/2026 09:16 | 4 | 278.40 |
| 07/29/2026 09:16 | 1 | 278.40 |
| 07/29/2026 09:16 | 3 | 278.50 |
| 07/29/2026 09:16 | 166 | 278.50 |
| 07/29/2026 09:16 | 2 | 278.50 |
| 07/29/2026 09:16 | 5 | 278.65 |
| 07/29/2026 09:16 | 2 | 278.65 |
| 07/29/2026 09:16 | 1 | 278.50 |
| 07/29/2026 09:16 | 3 | 278.45 |
| 07/29/2026 09:16 | 16 | 278.45 |
| 07/29/2026 09:16 | 30 | 278.40 |
| 07/29/2026 09:16 | 30 | 278.40 |
| 07/29/2026 09:16 | 18 | 278.35 |
| 07/29/2026 09:16 | 6 | 278.30 |
| 07/29/2026 09:16 | 6 | 278.35 |
| 07/29/2026 09:16 | 4 | 278.30 |
| 07/29/2026 09:16 | 9 | 278.30 |
| 07/29/2026 09:16 | 2 | 278.35 |
| 07/29/2026 09:16 | 6 | 278.35 |
| 07/29/2026 09:16 | 2 | 278.55 |
| 07/29/2026 09:16 | 87 | 278.55 |
| 07/29/2026 09:16 | 24 | 278.70 |
| 07/29/2026 09:16 | 12 | 278.70 |
| 07/29/2026 09:16 | 36 | 278.70 |
| 07/29/2026 09:16 | 4 | 278.75 |
| 07/29/2026 09:16 | 2 | 278.75 |
| 07/29/2026 09:16 | 4 | 278.75 |
| 07/29/2026 09:16 | 6 | 278.75 |
| 07/29/2026 09:16 | 6 | 278.75 |
| 07/29/2026 09:16 | 9 | 278.75 |
| 07/29/2026 09:16 | 29 | 278.75 |
| 07/29/2026 09:16 | 30 | 278.70 |
| 07/29/2026 09:16 | 12 | 278.65 |
| 07/29/2026 09:16 | 28 | 278.65 |
| 07/29/2026 09:16 | 19 | 278.65 |
| 07/29/2026 09:16 | 30 | 278.60 |
| 07/29/2026 09:16 | 7 | 278.50 |
| 07/29/2026 09:16 | 1 | 278.50 |
| 07/29/2026 09:16 | 29 | 278.50 |
| 07/29/2026 09:16 | 28 | 278.60 |
| 07/29/2026 09:16 | 2 | 278.40 |
| 07/29/2026 09:16 | 16 | 278.40 |
| 07/29/2026 09:16 | 28 | 278.65 |
| 07/29/2026 09:16 | 21 | 278.35 |
| 07/29/2026 09:16 | 30 | 278.25 |
| 07/29/2026 09:16 | 19 | 278.25 |
| 07/29/2026 09:16 | 29 | 278.35 |
| 07/29/2026 09:16 | 12 | 278.30 |
| 07/29/2026 09:16 | 10 | 278.30 |
| 07/29/2026 09:16 | 5 | 278.25 |
| 07/29/2026 09:16 | 32 | 278.075 |
| 07/29/2026 09:16 | 6 | 278.10 |
| 07/29/2026 09:16 | 10 | 278.25 |
| 07/29/2026 09:16 | 10 | 278.25 |
| 07/29/2026 09:16 | 4 | 278.30 |
| 07/29/2026 09:16 | 29 | 278.45 |
| 07/29/2026 09:16 | 6 | 278.30 |
| 07/29/2026 09:16 | 6 | 278.30 |
| 07/29/2026 09:15 | 7 | 278.30 |
| 07/29/2026 09:15 | 7 | 278.55 |
| 07/29/2026 09:15 | 4 | 278.55 |
| 07/29/2026 09:15 | 1 | 278.55 |
| 07/29/2026 09:15 | 29 | 278.80 |
| 07/29/2026 09:15 | 30 | 278.55 |
| 07/29/2026 09:15 | 10 | 278.35 |
| 07/29/2026 09:15 | 2 | 278.40 |
| 07/29/2026 09:15 | 25 | 278.40 |
| 07/29/2026 09:15 | 12 | 278.40 |
| 07/29/2026 09:15 | 11 | 278.45 |
| 07/29/2026 09:15 | 28 | 278.35 |
| 07/29/2026 09:15 | 2 | 278.60 |
| 07/29/2026 09:15 | 51 | 278.75 |
| 07/29/2026 09:15 | 1 | 278.75 |
| 07/29/2026 09:15 | 14 | 278.90 |
| 07/29/2026 09:15 | 2 | 278.75 |
| 07/29/2026 09:15 | 1 | 278.85 |
| 07/29/2026 09:15 | 27 | 279.00 |
| 07/29/2026 09:15 | 27 | 279.00 |
| 07/29/2026 09:15 | 27 | 279.00 |
| 07/29/2026 09:15 | 6 | 279.00 |
| 07/29/2026 09:15 | 2 | 279.00 |
| 07/29/2026 09:15 | 153 | 278.90 |
| 07/29/2026 09:15 | 1 | 279.00 |
| 07/29/2026 09:15 | 4 | 279.00 |
| 07/29/2026 09:15 | 10 | 279.00 |
| 07/29/2026 09:15 | 50 | 279.00 |
| 07/29/2026 09:15 | 2 | 279.00 |
| 07/29/2026 09:15 | 4 | 279.00 |
| 07/29/2026 09:15 | 3 | 279.00 |
| 07/29/2026 09:15 | 5 | 278.95 |
| 07/29/2026 09:15 | 3 | 278.75 |
| 07/29/2026 09:15 | 4 | 278.70 |
| 07/29/2026 09:15 | 3 | 278.70 |
| 07/29/2026 09:15 | 5 | 278.65 |
| 07/29/2026 09:15 | 5 | 278.65 |
| 07/29/2026 09:15 | 29 | 278.90 |
| 07/29/2026 09:15 | 27 | 278.90 |
| 07/29/2026 09:15 | 4 | 278.80 |
| 07/29/2026 09:15 | 6 | 278.80 |
| 07/29/2026 09:15 | 1 | 278.80 |
| 07/29/2026 09:15 | 7 | 278.80 |
| 07/29/2026 09:15 | 2 | 278.80 |
| 07/29/2026 09:15 | 7 | 278.75 |
| 07/29/2026 09:15 | 20 | 278.725 |
| 07/29/2026 09:15 | 52 | 278.725 |
| 07/29/2026 09:15 | 10 | 278.85 |
| 07/29/2026 09:15 | 29 | 278.85 |
| 07/29/2026 09:15 | 28 | 278.80 |
| 07/29/2026 09:15 | 26 | 278.80 |
| 07/29/2026 09:15 | 10 | 278.50 |
| 07/29/2026 09:15 | 30 | 278.75 |
| 07/29/2026 09:15 | 8 | 278.75 |
| 07/29/2026 09:15 | 30 | 278.55 |
| 07/29/2026 09:15 | 13 | 278.30 |
| 07/29/2026 09:15 | 20 | 278.40 |
| 07/29/2026 09:15 | 7 | 278.60 |
| 07/29/2026 09:15 | 7 | 278.45 |
| 07/29/2026 09:15 | 7 | 278.45 |
| 07/29/2026 09:15 | 6 | 278.45 |
| 07/29/2026 09:15 | 28 | 278.45 |
| 07/29/2026 09:15 | 29 | 278.35 |
| 07/29/2026 09:15 | 497 | 278.30 |
| 07/29/2026 09:15 | 29 | 278.25 |
| 07/29/2026 09:15 | 28 | 278.20 |
| 07/29/2026 09:15 | 1 | 278.15 |
| 07/29/2026 09:15 | 6 | 278.10 |
| 07/29/2026 09:15 | 22 | 278.10 |
| 07/29/2026 09:15 | 19 | 277.925 |
| 07/29/2026 09:15 | 26 | 277.925 |
| 07/29/2026 09:15 | 20 | 277.925 |
| 07/29/2026 09:15 | 26 | 277.925 |
| 07/29/2026 09:14 | 26 | 277.875 |
| 07/29/2026 09:14 | 26 | 277.85 |
| 07/29/2026 09:14 | 2 | 277.75 |
| 07/29/2026 09:14 | 23 | 277.95 |
| 07/29/2026 09:14 | 2 | 277.95 |
| 07/29/2026 09:14 | 14 | 277.675 |
| 07/29/2026 09:14 | 4 | 277.60 |
| 07/29/2026 09:14 | 34 | 277.65 |
| 07/29/2026 09:14 | 28 | 277.70 |
| 07/29/2026 09:14 | 4 | 277.70 |
| 07/29/2026 09:14 | 15 | 277.75 |
| 07/29/2026 09:14 | 20 | 277.80 |
| 07/29/2026 09:14 | 10 | 277.80 |
| 07/29/2026 09:14 | 18 | 277.70 |
| 07/29/2026 09:14 | 8 | 277.70 |
| 07/29/2026 09:14 | 8 | 277.65 |
| 07/29/2026 09:14 | 32 | 277.30 |
| 07/29/2026 09:14 | 2 | 276.95 |
| 07/29/2026 09:14 | 1 | 277.00 |
| 07/29/2026 09:14 | 3 | 277.00 |
| 07/29/2026 09:14 | 8 | 277.65 |
| 07/29/2026 09:14 | 28 | 276.95 |
| 07/29/2026 09:14 | 30 | 277.00 |
| 07/29/2026 09:14 | 3 | 277.05 |
| 07/29/2026 09:14 | 8 | 277.05 |
| 07/29/2026 09:14 | 2 | 276.95 |
| 07/29/2026 09:14 | 4 | 277.00 |
| 07/29/2026 09:14 | 3 | 277.00 |
| 07/29/2026 09:14 | 5 | 277.00 |
| 07/29/2026 09:14 | 30 | 277.15 |
| 07/29/2026 09:14 | 4 | 277.15 |
| 07/29/2026 09:14 | 30 | 277.15 |
| 07/29/2026 09:14 | 28 | 277.15 |
| 07/29/2026 09:14 | 3 | 277.25 |
| 07/29/2026 09:14 | 28 | 277.20 |
| 07/29/2026 09:14 | 8 | 277.25 |
| 07/29/2026 09:14 | 30 | 277.30 |
| 07/29/2026 09:14 | 28 | 277.65 |
| 07/29/2026 09:14 | 8 | 277.60 |
| 07/29/2026 09:14 | 19 | 277.55 |
| 07/29/2026 09:14 | 5 | 277.80 |
| 07/29/2026 09:14 | 2 | 277.95 |
| 07/29/2026 09:14 | 4 | 277.95 |
| 07/29/2026 09:14 | 6 | 278.15 |
| 07/29/2026 09:14 | 497 | 278.225 |
| 07/29/2026 09:14 | 2 | 278.30 |
| 07/29/2026 09:14 | 285 | 278.30 |
| 07/29/2026 09:14 | 216 | 278.30 |
| 07/29/2026 09:14 | 21 | 278.50 |
| 07/29/2026 09:14 | 2 | 278.45 |
| 07/29/2026 09:14 | 120 | 278.45 |
| 07/29/2026 09:14 | 2 | 278.50 |
| 07/29/2026 09:14 | 5 | 278.60 |
| 07/29/2026 09:14 | 3 | 278.60 |
| 07/29/2026 09:14 | 23 | 278.60 |
| 07/29/2026 09:14 | 4 | 278.60 |
| 07/29/2026 09:14 | 3 | 278.60 |
| 07/29/2026 09:14 | 37 | 278.40 |
| 07/29/2026 09:14 | 3 | 278.45 |
| 07/29/2026 09:14 | 13 | 278.45 |
| 07/29/2026 09:14 | 15 | 278.60 |
| 07/29/2026 09:14 | 7 | 278.60 |
| 07/29/2026 09:14 | 3 | 278.60 |
| 07/29/2026 09:14 | 50 | 278.60 |
| 07/29/2026 09:14 | 24 | 278.65 |
| 07/29/2026 09:14 | 100 | 278.60 |
| 07/29/2026 09:14 | 4 | 278.60 |
| 07/29/2026 09:14 | 7 | 278.55 |
| 07/29/2026 09:14 | 29 | 278.55 |
| 07/29/2026 09:14 | 30 | 278.50 |
| 07/29/2026 09:14 | 2 | 278.50 |
| 07/29/2026 09:14 | 1 | 278.50 |
| 07/29/2026 09:14 | 30 | 278.50 |
| 07/29/2026 09:14 | 15 | 278.20 |
| 07/29/2026 09:14 | 1 | 278.15 |
| 07/29/2026 09:14 | 19 | 278.00 |
| 07/29/2026 09:14 | 4 | 278.00 |
| 07/29/2026 09:14 | 2 | 278.15 |
| 07/29/2026 09:14 | 4 | 278.15 |
| 07/29/2026 09:14 | 3 | 278.15 |
| 07/29/2026 09:14 | 6 | 278.15 |
| 07/29/2026 09:14 | 4 | 278.15 |
| 07/29/2026 09:14 | 3 | 278.05 |
| 07/29/2026 09:14 | 28 | 278.05 |
| 07/29/2026 09:14 | 4 | 277.95 |
| 07/29/2026 09:14 | 14 | 277.85 |
| 07/29/2026 09:14 | 2 | 277.85 |
| 07/29/2026 09:14 | 18 | 277.90 |
| 07/29/2026 09:14 | 30 | 278.05 |
| 07/29/2026 09:14 | 2 | 278.00 |
| 07/29/2026 09:14 | 74 | 278.00 |
| 07/29/2026 09:14 | 26 | 278.00 |
| 07/29/2026 09:14 | 1 | 278.00 |
| 07/29/2026 09:14 | 28 | 277.95 |
| 07/29/2026 09:14 | 8 | 277.70 |
| 07/29/2026 09:13 | 36 | 277.65 |
| 07/29/2026 09:13 | 3 | 277.75 |
| 07/29/2026 09:13 | 3 | 277.75 |
| 07/29/2026 09:13 | 32 | 277.625 |
| 07/29/2026 09:13 | 32 | 277.675 |
| 07/29/2026 09:13 | 20 | 277.75 |
| 07/29/2026 09:13 | 9 | 277.75 |
| 07/29/2026 09:13 | 1000 | 277.70 |
| 07/29/2026 09:13 | 862 | 277.70 |
| 07/29/2026 09:13 | 32 | 277.50 |
| 07/29/2026 09:13 | 32 | 277.475 |
| 07/29/2026 09:13 | 16 | 277.475 |
| 07/29/2026 09:13 | 32 | 277.475 |
| 07/29/2026 09:13 | 13 | 277.475 |
| 07/29/2026 09:13 | 32 | 277.475 |
| 07/29/2026 09:13 | 11 | 277.475 |
| 07/29/2026 09:13 | 32 | 277.475 |
| 07/29/2026 09:13 | 138 | 277.70 |
| 07/29/2026 09:13 | 1000 | 277.65 |
| 07/29/2026 09:13 | 29 | 277.65 |
| 07/29/2026 09:13 | 30 | 277.55 |
| 07/29/2026 09:13 | 3 | 277.45 |
| 07/29/2026 09:13 | 9 | 277.375 |
| 07/29/2026 09:13 | 32 | 277.375 |
| 07/29/2026 09:13 | 3 | 277.45 |
| 07/29/2026 09:13 | 29 | 277.45 |
| 07/29/2026 09:13 | 29 | 277.40 |
| 07/29/2026 09:13 | 31 | 277.40 |
| 07/29/2026 09:13 | 30 | 277.35 |
| 07/29/2026 09:13 | 20 | 277.10 |
| 07/29/2026 09:13 | 13 | 277.10 |
| 07/29/2026 09:13 | 4 | 277.15 |
| 07/29/2026 09:13 | 4 | 277.15 |
| 07/29/2026 09:13 | 29 | 277.35 |
| 07/29/2026 09:13 | 29 | 277.25 |
| 07/29/2026 09:13 | 29 | 277.05 |
| 07/29/2026 09:13 | 29 | 276.95 |
| 07/29/2026 09:13 | 29 | 276.85 |
| 07/29/2026 09:13 | 30 | 276.75 |
| 07/29/2026 09:13 | 7 | 276.70 |
| 07/29/2026 09:13 | 1 | 276.70 |
| 07/29/2026 09:13 | 13 | 276.70 |
| 07/29/2026 09:13 | 4 | 276.85 |
| 07/29/2026 09:13 | 29 | 277.05 |
| 07/29/2026 09:13 | 30 | 276.95 |
| 07/29/2026 09:13 | 29 | 276.85 |
| 07/29/2026 09:13 | 7 | 276.65 |
| 07/29/2026 09:13 | 22 | 276.65 |
| 07/29/2026 09:13 | 28 | 276.60 |
| 07/29/2026 09:13 | 27 | 276.55 |
| 07/29/2026 09:13 | 32 | 276.20 |
| 07/29/2026 09:13 | 29 | 275.95 |
| 07/29/2026 09:13 | 10 | 276.00 |
| 07/29/2026 09:13 | 5 | 276.45 |
| 07/29/2026 09:13 | 29 | 276.45 |
| 07/29/2026 09:13 | 29 | 276.35 |
| 07/29/2026 09:13 | 8 | 276.20 |
| 07/29/2026 09:13 | 19 | 276.20 |
| 07/29/2026 09:13 | 13 | 275.95 |
| 07/29/2026 09:13 | 4 | 275.70 |
| 07/29/2026 09:13 | 29 | 275.70 |
| 07/29/2026 09:13 | 28 | 275.80 |
| 07/29/2026 09:13 | 29 | 275.90 |
| 07/29/2026 09:13 | 5 | 276.00 |
| 07/29/2026 09:13 | 14 | 276.05 |
| 07/29/2026 09:13 | 5 | 276.25 |
| 07/29/2026 09:13 | 2 | 276.20 |
| 07/29/2026 09:13 | 3 | 276.40 |
| 07/29/2026 09:13 | 28 | 276.40 |
| 07/29/2026 09:13 | 93 | 276.55 |
| 07/29/2026 09:13 | 1 | 276.55 |
| 07/29/2026 09:13 | 1 | 276.60 |
| 07/29/2026 09:13 | 1 | 276.60 |
| 07/29/2026 09:13 | 19 | 276.775 |
| 07/29/2026 09:13 | 1 | 276.60 |
| 07/29/2026 09:13 | 21 | 276.70 |
| 07/29/2026 09:13 | 25 | 276.70 |
| 07/29/2026 09:13 | 3 | 276.75 |
| 07/29/2026 09:13 | 3 | 276.70 |
| 07/29/2026 09:13 | 6 | 276.85 |
| 07/29/2026 09:13 | 2 | 276.85 |
| 07/29/2026 09:13 | 1 | 277.00 |
| 07/29/2026 09:13 | 29 | 276.75 |
| 07/29/2026 09:13 | 30 | 276.55 |
| 07/29/2026 09:13 | 14 | 276.25 |
| 07/29/2026 09:13 | 78 | 276.30 |
| 07/29/2026 09:13 | 18 | 276.30 |
| 07/29/2026 09:13 | 10 | 276.30 |
| 07/29/2026 09:13 | 1 | 276.30 |
| 07/29/2026 09:13 | 29 | 276.55 |
| 07/29/2026 09:13 | 28 | 276.45 |
| 07/29/2026 09:13 | 4 | 276.45 |
| 07/29/2026 09:13 | 4 | 276.25 |
| 07/29/2026 09:13 | 3 | 276.15 |
| 07/29/2026 09:13 | 4 | 276.15 |
| 07/29/2026 09:13 | 20 | 276.20 |
| 07/29/2026 09:13 | 30 | 276.15 |
| 07/29/2026 09:13 | 2 | 275.50 |
| 07/29/2026 09:13 | 4 | 275.80 |
| 07/29/2026 09:13 | 4 | 275.45 |
| 07/29/2026 09:13 | 15 | 275.55 |
| 07/29/2026 09:13 | 4 | 275.45 |
| 07/29/2026 09:13 | 19 | 275.65 |
| 07/29/2026 09:13 | 7 | 276.05 |
| 07/29/2026 09:13 | 6 | 276.00 |
| 07/29/2026 09:13 | 13 | 275.95 |
| 07/29/2026 09:13 | 4 | 275.90 |
| 07/29/2026 09:13 | 32 | 275.65 |
| 07/29/2026 09:13 | 12 | 275.65 |
| 07/29/2026 09:13 | 1 | 275.75 |
| 07/29/2026 09:13 | 19 | 275.65 |
| 07/29/2026 09:13 | 7 | 275.65 |
| 07/29/2026 09:13 | 6 | 275.70 |
| 07/29/2026 09:13 | 29 | 275.75 |
| 07/29/2026 09:13 | 3 | 275.90 |
| 07/29/2026 09:13 | 2 | 275.95 |
| 07/29/2026 09:13 | 3 | 275.95 |
| 07/29/2026 09:13 | 3 | 276.05 |
| 07/29/2026 09:13 | 20 | 276.20 |
| 07/29/2026 09:13 | 100 | 276.30 |
| 07/29/2026 09:13 | 30 | 276.35 |
| 07/29/2026 09:13 | 10 | 276.35 |
| 07/29/2026 09:13 | 29 | 276.35 |
| 07/29/2026 09:13 | 28 | 276.45 |
| 07/29/2026 09:13 | 4 | 276.35 |
| 07/29/2026 09:13 | 3 | 276.55 |
| 07/29/2026 09:13 | 1 | 276.55 |
| 07/29/2026 09:13 | 10 | 276.55 |
| 07/29/2026 09:13 | 2 | 276.65 |
| 07/29/2026 09:13 | 3 | 276.70 |
| 07/29/2026 09:13 | 6 | 276.70 |
| 07/29/2026 09:12 | 2 | 276.90 |
| 07/29/2026 09:12 | 38 | 276.80 |
| 07/29/2026 09:12 | 4 | 276.70 |
| 07/29/2026 09:12 | 5 | 276.50 |
| 07/29/2026 09:12 | 6 | 276.50 |
| 07/29/2026 09:12 | 8 | 276.50 |
| 07/29/2026 09:12 | 3 | 276.50 |
| 07/29/2026 09:12 | 2 | 276.80 |
| 07/29/2026 09:12 | 29 | 276.50 |
| 07/29/2026 09:12 | 19 | 276.55 |
| 07/29/2026 09:12 | 6 | 276.80 |
| 07/29/2026 09:12 | 6 | 276.80 |
| 07/29/2026 09:12 | 6 | 276.80 |
| 07/29/2026 09:12 | 28 | 276.65 |
| 07/29/2026 09:12 | 29 | 276.70 |
| 07/29/2026 09:12 | 49 | 276.70 |
| 07/29/2026 09:12 | 47 | 276.75 |
| 07/29/2026 09:12 | 47 | 276.80 |
| 07/29/2026 09:12 | 6 | 276.80 |
| 07/29/2026 09:12 | 3 | 277.00 |
| 07/29/2026 09:12 | 1 | 277.00 |
| 07/29/2026 09:12 | 6 | 277.00 |
| 07/29/2026 09:12 | 3 | 277.10 |
| 07/29/2026 09:12 | 2 | 277.15 |
| 07/29/2026 09:12 | 13 | 277.45 |
| 07/29/2026 09:12 | 4 | 277.45 |
| 07/29/2026 09:12 | 2 | 277.35 |
| 07/29/2026 09:12 | 278 | 277.475 |
| 07/29/2026 09:12 | 66 | 277.55 |
| 07/29/2026 09:12 | 3 | 277.35 |
| 07/29/2026 09:12 | 2 | 277.35 |
| 07/29/2026 09:12 | 4 | 277.50 |
| 07/29/2026 09:12 | 1 | 277.20 |
| 07/29/2026 09:12 | 24 | 277.10 |
| 07/29/2026 09:12 | 5 | 277.00 |
| 07/29/2026 09:12 | 87 | 277.20 |
| 07/29/2026 09:12 | 19 | 277.25 |
| 07/29/2026 09:12 | 19 | 277.25 |
| 07/29/2026 09:12 | 19 | 277.25 |
| 07/29/2026 09:12 | 1 | 277.55 |
| 07/29/2026 09:12 | 6 | 277.65 |
| 07/29/2026 09:12 | 3 | 277.70 |
| 07/29/2026 09:12 | 2 | 277.70 |
| 07/29/2026 09:12 | 1 | 277.85 |
| 07/29/2026 09:12 | 58 | 277.65 |
| 07/29/2026 09:12 | 21 | 277.65 |
| 07/29/2026 09:12 | 41 | 277.875 |
| 07/29/2026 09:12 | 4 | 277.80 |
| 07/29/2026 09:12 | 2 | 277.50 |
| 07/29/2026 09:12 | 10 | 277.60 |
| 07/29/2026 09:12 | 4 | 277.50 |
| 07/29/2026 09:12 | 4 | 277.30 |
| 07/29/2026 09:12 | 3 | 277.30 |
| 07/29/2026 09:12 | 18 | 277.30 |
| 07/29/2026 09:12 | 2 | 277.80 |
| 07/29/2026 09:12 | 4 | 277.70 |
| 07/29/2026 09:12 | 40 | 277.45 |
| 07/29/2026 09:12 | 1000 | 277.30 |
| 07/29/2026 09:12 | 32 | 277.175 |
| 07/29/2026 09:12 | 4 | 277.25 |
| 07/29/2026 09:12 | 1 | 277.25 |
| 07/29/2026 09:12 | 10 | 277.45 |
| 07/29/2026 09:12 | 26 | 277.45 |
| 07/29/2026 09:12 | 2 | 277.45 |
| 07/29/2026 09:12 | 923 | 277.45 |
| 07/29/2026 09:12 | 74 | 277.45 |
| 07/29/2026 09:12 | 3 | 277.45 |
| 07/29/2026 09:12 | 10 | 277.60 |
| 07/29/2026 09:12 | 35 | 277.80 |
| 07/29/2026 09:12 | 20 | 277.85 |
| 07/29/2026 09:12 | 39 | 277.675 |
| 07/29/2026 09:12 | 10 | 277.55 |
| 07/29/2026 09:12 | 4 | 277.50 |
| 07/29/2026 09:12 | 10 | 277.45 |
| 07/29/2026 09:12 | 998 | 277.50 |
| 07/29/2026 09:12 | 2 | 277.50 |
| 07/29/2026 09:12 | 12 | 277.60 |
| 07/29/2026 09:12 | 18 | 277.70 |
| 07/29/2026 09:12 | 10 | 277.50 |
| 07/29/2026 09:12 | 11 | 277.55 |
| 07/29/2026 09:12 | 28 | 277.55 |
| 07/29/2026 09:12 | 27 | 277.30 |
| 07/29/2026 09:12 | 35 | 277.30 |
| 07/29/2026 09:12 | 2 | 277.40 |
| 07/29/2026 09:12 | 9 | 277.475 |
| 07/29/2026 09:12 | 5 | 277.40 |
| 07/29/2026 09:12 | 19 | 277.55 |
| 07/29/2026 09:12 | 2 | 277.55 |
| 07/29/2026 09:12 | 26 | 277.45 |
| 07/29/2026 09:12 | 22 | 277.45 |
| 07/29/2026 09:12 | 19 | 277.35 |
| 07/29/2026 09:12 | 29 | 277.30 |
| 07/29/2026 09:12 | 29 | 277.10 |
| 07/29/2026 09:12 | 1 | 276.75 |
| 07/29/2026 09:12 | 1 | 277.05 |
| 07/29/2026 09:12 | 30 | 277.00 |
| 07/29/2026 09:12 | 29 | 277.00 |
| 07/29/2026 09:12 | 10 | 276.95 |
| 07/29/2026 09:12 | 3 | 276.90 |
| 07/29/2026 09:12 | 29 | 276.90 |
| 07/29/2026 09:12 | 3 | 276.70 |
| 07/29/2026 09:12 | 19 | 276.75 |
| 07/29/2026 09:12 | 35 | 276.85 |
| 07/29/2026 09:12 | 52 | 276.85 |
| 07/29/2026 09:12 | 19 | 276.90 |
| 07/29/2026 09:12 | 11 | 277.00 |
| 07/29/2026 09:12 | 4 | 277.00 |
| 07/29/2026 09:12 | 74 | 277.30 |
| 07/29/2026 09:12 | 74 | 277.15 |
| 07/29/2026 09:12 | 19 | 277.15 |
| 07/29/2026 09:12 | 4 | 277.15 |
| 07/29/2026 09:12 | 4 | 277.10 |
| 07/29/2026 09:12 | 29 | 277.35 |
| 07/29/2026 09:12 | 23 | 276.80 |
| 07/29/2026 09:12 | 1 | 276.80 |
| 07/29/2026 09:12 | 54 | 276.80 |
| 07/29/2026 09:11 | 31 | 276.70 |
| 07/29/2026 09:11 | 32 | 276.75 |
| 07/29/2026 09:11 | 32 | 276.70 |
| 07/29/2026 09:11 | 32 | 276.70 |
| 07/29/2026 09:11 | 10 | 276.95 |
| 07/29/2026 09:11 | 3 | 277.00 |
| 07/29/2026 09:11 | 10 | 277.05 |
| 07/29/2026 09:11 | 1 | 277.15 |
| 07/29/2026 09:11 | 8 | 277.15 |
| 07/29/2026 09:11 | 3 | 277.20 |
| 07/29/2026 09:11 | 4 | 277.20 |
| 07/29/2026 09:11 | 8 | 277.55 |
| 07/29/2026 09:11 | 8 | 277.15 |
| 07/29/2026 09:11 | 13 | 276.85 |
| 07/29/2026 09:11 | 22 | 276.65 |
| 07/29/2026 09:11 | 8 | 276.65 |
| 07/29/2026 09:11 | 8 | 276.60 |
| 07/29/2026 09:11 | 60 | 276.00 |
| 07/29/2026 09:11 | 9 | 276.05 |
| 07/29/2026 09:11 | 28 | 276.05 |
| 07/29/2026 09:11 | 11 | 276.10 |
| 07/29/2026 09:11 | 29 | 276.20 |
| 07/29/2026 09:11 | 3 | 276.30 |
| 07/29/2026 09:11 | 30 | 276.45 |
| 07/29/2026 09:11 | 30 | 276.45 |
| 07/29/2026 09:11 | 11 | 276.50 |
| 07/29/2026 09:11 | 40 | 276.65 |
| 07/29/2026 09:11 | 11 | 276.70 |
| 07/29/2026 09:11 | 32 | 277.05 |
| 07/29/2026 09:11 | 3 | 276.85 |
| 07/29/2026 09:11 | 11 | 276.85 |
| 07/29/2026 09:11 | 30 | 276.85 |
| 07/29/2026 09:11 | 30 | 276.85 |
| 07/29/2026 09:11 | 30 | 277.25 |
| 07/29/2026 09:11 | 3 | 277.05 |
| 07/29/2026 09:11 | 3 | 277.40 |
| 07/29/2026 09:11 | 7 | 277.40 |
| 07/29/2026 09:11 | 30 | 277.70 |
| 07/29/2026 09:11 | 12 | 277.05 |
| 07/29/2026 09:11 | 9 | 277.05 |
| 07/29/2026 09:11 | 45 | 276.75 |
| 07/29/2026 09:11 | 77 | 276.75 |
| 07/29/2026 09:11 | 68 | 276.80 |
| 07/29/2026 09:11 | 61 | 276.95 |
| 07/29/2026 09:11 | 3 | 277.05 |
| 07/29/2026 09:11 | 6 | 277.40 |
| 07/29/2026 09:11 | 32 | 277.225 |
| 07/29/2026 09:11 | 3 | 277.35 |
| 07/29/2026 09:11 | 5 | 277.30 |
| 07/29/2026 09:11 | 29 | 277.30 |
| 07/29/2026 09:11 | 2 | 277.35 |
| 07/29/2026 09:11 | 8 | 277.35 |
| 07/29/2026 09:11 | 4 | 277.35 |
| 07/29/2026 09:11 | 2 | 277.40 |
| 07/29/2026 09:11 | 11 | 277.75 |
| 07/29/2026 09:11 | 10 | 278.00 |
| 07/29/2026 09:11 | 1 | 277.95 |
| 07/29/2026 09:11 | 2 | 277.80 |
| 07/29/2026 09:11 | 2 | 277.90 |
| 07/29/2026 09:11 | 22 | 277.95 |
| 07/29/2026 09:11 | 2 | 278.30 |
| 07/29/2026 09:11 | 2 | 278.30 |
| 07/29/2026 09:11 | 2 | 278.35 |
| 07/29/2026 09:11 | 2 | 278.50 |
| 07/29/2026 09:11 | 8 | 278.50 |
| 07/29/2026 09:11 | 30 | 278.45 |
| 07/29/2026 09:11 | 40 | 278.15 |
| 07/29/2026 09:11 | 6 | 277.60 |
| 07/29/2026 09:11 | 5 | 277.60 |
| 07/29/2026 09:11 | 9 | 278.15 |
| 07/29/2026 09:11 | 8 | 278.10 |
| 07/29/2026 09:11 | 32 | 277.70 |
| 07/29/2026 09:11 | 20 | 277.35 |
| 07/29/2026 09:11 | 7 | 278.10 |
| 07/29/2026 09:11 | 8 | 278.05 |
| 07/29/2026 09:11 | 30 | 278.05 |
| 07/29/2026 09:11 | 11 | 278.05 |
| 07/29/2026 09:11 | 6 | 277.95 |
| 07/29/2026 09:11 | 9 | 277.95 |
| 07/29/2026 09:11 | 6 | 277.35 |
| 07/29/2026 09:11 | 9 | 277.40 |
| 07/29/2026 09:11 | 29 | 277.40 |
| 07/29/2026 09:11 | 1 | 277.40 |
| 07/29/2026 09:11 | 29 | 277.50 |
| 07/29/2026 09:11 | 10 | 277.55 |
| 07/29/2026 09:11 | 28 | 277.60 |
| 07/29/2026 09:11 | 11 | 277.65 |
| 07/29/2026 09:11 | 28 | 277.70 |
| 07/29/2026 09:11 | 11 | 277.75 |
| 07/29/2026 09:11 | 8 | 278.025 |
| 07/29/2026 09:11 | 20 | 278.25 |
| 07/29/2026 09:11 | 40 | 277.90 |
| 07/29/2026 09:11 | 1000 | 278.00 |
| 07/29/2026 09:11 | 50 | 277.75 |
| 07/29/2026 09:11 | 8 | 277.60 |
| 07/29/2026 09:11 | 3 | 277.35 |
| 07/29/2026 09:11 | 1 | 277.85 |
| 07/29/2026 09:11 | 30 | 277.80 |
| 07/29/2026 09:11 | 17 | 277.80 |
| 07/29/2026 09:11 | 29 | 277.75 |
| 07/29/2026 09:11 | 10 | 277.35 |
| 07/29/2026 09:11 | 20 | 277.35 |
| 07/29/2026 09:11 | 3 | 277.45 |
| 07/29/2026 09:11 | 3 | 277.35 |
| 07/29/2026 09:11 | 11 | 277.40 |
| 07/29/2026 09:11 | 31 | 277.40 |
| 07/29/2026 09:11 | 3 | 277.45 |
| 07/29/2026 09:11 | 1 | 277.70 |
| 07/29/2026 09:11 | 9 | 277.70 |
| 07/29/2026 09:11 | 19 | 277.35 |
| 07/29/2026 09:11 | 30 | 277.40 |
| 07/29/2026 09:11 | 3 | 277.50 |
| 07/29/2026 09:11 | 2 | 277.60 |
| 07/29/2026 09:11 | 2 | 277.65 |
| 07/29/2026 09:11 | 29 | 277.85 |
| 07/29/2026 09:11 | 29 | 277.75 |
| 07/29/2026 09:11 | 76 | 277.50 |
| 07/29/2026 09:11 | 6 | 277.40 |
| 07/29/2026 09:11 | 6 | 277.25 |
| 07/29/2026 09:11 | 10 | 277.25 |
| 07/29/2026 09:11 | 5 | 277.90 |
| 07/29/2026 09:11 | 75 | 277.90 |
| 07/29/2026 09:11 | 30 | 277.85 |
| 07/29/2026 09:11 | 28 | 277.85 |
| 07/29/2026 09:11 | 44 | 277.25 |
| 07/29/2026 09:11 | 3 | 277.55 |
| 07/29/2026 09:11 | 20 | 277.25 |
| 07/29/2026 09:11 | 154 | 277.25 |
| 07/29/2026 09:11 | 13 | 277.25 |
| 07/29/2026 09:11 | 13 | 277.25 |
| 07/29/2026 09:11 | 13 | 277.25 |
| 07/29/2026 09:11 | 13 | 277.25 |
| 07/29/2026 09:11 | 8 | 277.25 |
| 07/29/2026 09:11 | 5 | 277.25 |
| 07/29/2026 09:11 | 8 | 277.25 |
| 07/29/2026 09:11 | 2 | 277.25 |
| 07/29/2026 09:11 | 10 | 277.25 |
| 07/29/2026 09:11 | 3 | 277.25 |
| 07/29/2026 09:11 | 14 | 277.25 |
| 07/29/2026 09:11 | 29 | 277.55 |
| 07/29/2026 09:11 | 75 | 277.55 |
| 07/29/2026 09:11 | 4 | 277.10 |
| 07/29/2026 09:11 | 35 | 277.10 |
| 07/29/2026 09:11 | 24 | 277.25 |
| 07/29/2026 09:11 | 24 | 277.25 |
| 07/29/2026 09:11 | 24 | 277.25 |
| 07/29/2026 09:11 | 24 | 277.25 |
| 07/29/2026 09:11 | 24 | 277.25 |
| 07/29/2026 09:11 | 24 | 277.25 |
| 07/29/2026 09:11 | 24 | 277.25 |
| 07/29/2026 09:11 | 24 | 277.25 |
| 07/29/2026 09:11 | 24 | 277.25 |
| 07/29/2026 09:11 | 27 | 277.25 |
| 07/29/2026 09:11 | 27 | 277.25 |
| 07/29/2026 09:11 | 27 | 277.25 |
| 07/29/2026 09:11 | 42 | 277.20 |
| 07/29/2026 09:11 | 28 | 277.25 |
| 07/29/2026 09:11 | 28 | 277.25 |
| 07/29/2026 09:11 | 27 | 277.25 |
| 07/29/2026 09:11 | 28 | 277.25 |
| 07/29/2026 09:11 | 5 | 277.25 |
| 07/29/2026 09:11 | 10 | 277.25 |
| 07/29/2026 09:11 | 8 | 277.20 |
| 07/29/2026 09:11 | 12 | 277.00 |
| 07/29/2026 09:11 | 6 | 277.20 |
| 07/29/2026 09:11 | 7 | 277.15 |
| 07/29/2026 09:11 | 11 | 277.15 |
| 07/29/2026 09:11 | 5 | 277.10 |
| 07/29/2026 09:11 | 2 | 277.05 |
| 07/29/2026 09:11 | 10 | 277.05 |
| 07/29/2026 09:11 | 6 | 277.00 |
| 07/29/2026 09:11 | 17 | 277.25 |
| 07/29/2026 09:11 | 33 | 277.25 |
| 07/29/2026 09:11 | 5 | 277.25 |
| 07/29/2026 09:11 | 33 | 277.25 |
| 07/29/2026 09:11 | 3 | 277.20 |
| 07/29/2026 09:11 | 6 | 277.20 |
| 07/29/2026 09:11 | 7 | 277.15 |
| 07/29/2026 09:11 | 15 | 277.50 |
| 07/29/2026 09:11 | 5 | 277.50 |
| 07/29/2026 09:11 | 5 | 277.45 |
| 07/29/2026 09:11 | 6 | 277.40 |
| 07/29/2026 09:11 | 11 | 277.30 |
| 07/29/2026 09:11 | 5 | 277.25 |
| 07/29/2026 09:11 | 5 | 277.25 |
| 07/29/2026 09:11 | 6 | 277.25 |
| 07/29/2026 09:11 | 40 | 277.25 |
| 07/29/2026 09:11 | 6 | 277.20 |
| 07/29/2026 09:11 | 12 | 277.25 |
| 07/29/2026 09:11 | 28 | 277.25 |
| 07/29/2026 09:11 | 50 | 277.25 |
| 07/29/2026 09:11 | 8 | 277.25 |
| 07/29/2026 09:11 | 9 | 277.25 |
| 07/29/2026 09:11 | 41 | 277.25 |
| 07/29/2026 09:11 | 2 | 277.25 |
| 07/29/2026 09:11 | 8 | 277.25 |
| 07/29/2026 09:11 | 7 | 277.25 |
| 07/29/2026 09:11 | 10 | 277.25 |
| 07/29/2026 09:11 | 46 | 277.25 |
| 07/29/2026 09:11 | 12 | 277.25 |
| 07/29/2026 09:11 | 22 | 277.25 |
| 07/29/2026 09:11 | 36 | 277.25 |
| 07/29/2026 09:11 | 18 | 277.25 |
| 07/29/2026 09:11 | 4 | 277.25 |
| 07/29/2026 09:11 | 8 | 277.25 |
| 07/29/2026 09:11 | 50 | 277.25 |
| 07/29/2026 09:11 | 8 | 277.25 |
| 07/29/2026 09:11 | 58 | 277.25 |
| 07/29/2026 09:11 | 475 | 277.25 |
| 07/29/2026 09:11 | 56 | 277.25 |
| 07/29/2026 09:11 | 2 | 277.25 |
| 07/29/2026 09:11 | 30 | 277.85 |
| 07/29/2026 09:11 | 6 | 277.85 |
| 07/29/2026 09:11 | 10 | 277.85 |
| 07/29/2026 09:11 | 27 | 277.05 |
| 07/29/2026 09:11 | 6 | 277.05 |
| 07/29/2026 09:11 | 6 | 277.10 |
| 07/29/2026 09:11 | 29 | 277.10 |
| 07/29/2026 09:11 | 75 | 277.20 |
| 07/29/2026 09:11 | 7 | 277.20 |
| 07/29/2026 09:11 | 28 | 277.20 |
| 07/29/2026 09:11 | 11 | 277.20 |
| 07/29/2026 09:11 | 6 | 277.25 |
| 07/29/2026 09:11 | 20 | 277.25 |
| 07/29/2026 09:11 | 6 | 277.30 |
| 07/29/2026 09:11 | 28 | 277.30 |
| 07/29/2026 09:11 | 5 | 277.35 |
| 07/29/2026 09:11 | 10 | 277.35 |
| 07/29/2026 09:11 | 7 | 277.40 |
| 07/29/2026 09:11 | 30 | 277.40 |
| 07/29/2026 09:11 | 6 | 277.50 |
| 07/29/2026 09:11 | 28 | 277.50 |
| 07/29/2026 09:11 | 75 | 277.60 |
| 07/29/2026 09:11 | 7 | 277.60 |
| 07/29/2026 09:11 | 29 | 277.60 |
| 07/29/2026 09:11 | 6 | 277.65 |
| 07/29/2026 09:11 | 6 | 277.70 |
| 07/29/2026 09:11 | 4 | 277.70 |
| 07/29/2026 09:11 | 30 | 277.70 |
| 07/29/2026 09:11 | 5 | 277.75 |
| 07/29/2026 09:11 | 2 | 277.80 |
| 07/29/2026 09:11 | 7 | 277.80 |
| 07/29/2026 09:11 | 10 | 277.80 |
| 07/29/2026 09:11 | 29 | 277.80 |
| 07/29/2026 09:11 | 29 | 277.90 |
| 07/29/2026 09:11 | 11 | 277.90 |
| 07/29/2026 09:11 | 29 | 278.00 |
| 07/29/2026 09:11 | 11 | 278.00 |
| 07/29/2026 09:11 | 3 | 278.00 |
| 07/29/2026 09:11 | 3 | 278.05 |
| 07/29/2026 09:11 | 30 | 278.10 |
| 07/29/2026 09:11 | 4 | 278.10 |
| 07/29/2026 09:11 | 11 | 278.15 |
| 07/29/2026 09:11 | 11 | 278.20 |
| 07/29/2026 09:11 | 8 | 278.55 |
| 07/29/2026 09:11 | 4 | 278.10 |
| 07/29/2026 09:11 | 10 | 278.15 |
| 07/29/2026 09:11 | 4 | 278.20 |
| 07/29/2026 09:11 | 34 | 278.25 |
| 07/29/2026 09:11 | 21 | 278.65 |
| 07/29/2026 09:11 | 8 | 278.35 |
| 07/29/2026 09:11 | 20 | 278.05 |
| 07/29/2026 09:11 | 3 | 277.75 |
| 07/29/2026 09:11 | 3 | 277.90 |
| 07/29/2026 09:11 | 30 | 277.80 |
| 07/29/2026 09:11 | 7 | 277.80 |
| 07/29/2026 09:11 | 30 | 277.80 |
| 07/29/2026 09:11 | 13 | 277.80 |
| 07/29/2026 09:11 | 8 | 277.75 |
| 07/29/2026 09:11 | 5 | 277.75 |
| 07/29/2026 09:11 | 3 | 277.40 |
| 07/29/2026 09:11 | 3 | 277.40 |
| 07/29/2026 09:11 | 10 | 277.30 |
| 07/29/2026 09:11 | 8 | 277.25 |
| 07/29/2026 09:11 | 7 | 277.25 |
| 07/29/2026 09:11 | 10 | 277.25 |
| 07/29/2026 09:11 | 27 | 277.30 |
| 07/29/2026 09:11 | 30 | 277.30 |
| 07/29/2026 09:11 | 10 | 277.35 |
| 07/29/2026 09:11 | 8 | 277.45 |
| 07/29/2026 09:11 | 8 | 277.50 |
| 07/29/2026 09:11 | 2 | 277.50 |
| 07/29/2026 09:11 | 3 | 277.75 |
| 07/29/2026 09:11 | 8 | 277.90 |
| 07/29/2026 09:11 | 8 | 278.65 |
| 07/29/2026 09:11 | 10 | 278.55 |
| 07/29/2026 09:11 | 29 | 278.55 |
| 07/29/2026 09:11 | 12 | 278.00 |
| 07/29/2026 09:11 | 30 | 278.10 |
| 07/29/2026 09:11 | 3 | 278.10 |
| 07/29/2026 09:11 | 30 | 278.15 |
| 07/29/2026 09:11 | 13 | 278.15 |
| 07/29/2026 09:11 | 3 | 278.15 |
| 07/29/2026 09:11 | 7 | 278.60 |
| 07/29/2026 09:11 | 26 | 277.95 |
| 07/29/2026 09:11 | 7 | 278.00 |
| 07/29/2026 09:11 | 29 | 278.00 |
| 07/29/2026 09:11 | 6 | 278.10 |
| 07/29/2026 09:11 | 28 | 278.10 |
| 07/29/2026 09:11 | 10 | 278.15 |
| 07/29/2026 09:11 | 30 | 278.20 |
| 07/29/2026 09:11 | 30 | 278.30 |
| 07/29/2026 09:11 | 8 | 278.40 |
| 07/29/2026 09:11 | 3 | 278.40 |
| 07/29/2026 09:11 | 5 | 278.45 |
| 07/29/2026 09:11 | 3 | 278.45 |
| 07/29/2026 09:11 | 8 | 278.90 |
| 07/29/2026 09:11 | 2 | 278.90 |
| 07/29/2026 09:11 | 29 | 278.85 |
| 07/29/2026 09:11 | 32 | 278.60 |
| 07/29/2026 09:11 | 10 | 278.60 |
| 07/29/2026 09:11 | 2 | 278.60 |
| 07/29/2026 09:11 | 2 | 278.65 |
| 07/29/2026 09:11 | 8 | 278.85 |
| 07/29/2026 09:11 | 32 | 278.65 |
| 07/29/2026 09:11 | 8 | 278.70 |
| 07/29/2026 09:11 | 2 | 278.625 |
| 07/29/2026 09:11 | 10 | 278.55 |
| 07/29/2026 09:11 | 38 | 278.60 |
| 07/29/2026 09:11 | 3 | 278.60 |
| 07/29/2026 09:10 | 11 | 278.55 |
| 07/29/2026 09:10 | 20 | 278.50 |
| 07/29/2026 09:10 | 10 | 278.30 |
| 07/29/2026 09:10 | 6 | 278.35 |
| 07/29/2026 09:10 | 11 | 278.35 |
| 07/29/2026 09:10 | 4 | 278.40 |
| 07/29/2026 09:10 | 20 | 278.40 |
| 07/29/2026 09:10 | 20 | 278.05 |
| 07/29/2026 09:10 | 13 | 278.10 |
| 07/29/2026 09:10 | 29 | 278.20 |
| 07/29/2026 09:10 | 3 | 278.10 |
| 07/29/2026 09:10 | 1 | 278.10 |
| 07/29/2026 09:10 | 4 | 277.85 |
| 07/29/2026 09:10 | 13 | 277.80 |
| 07/29/2026 09:10 | 24 | 277.85 |
| 07/29/2026 09:10 | 18 | 277.90 |
| 07/29/2026 09:10 | 2 | 277.80 |
| 07/29/2026 09:10 | 8 | 277.60 |
| 07/29/2026 09:10 | 4 | 277.25 |
| 07/29/2026 09:10 | 4 | 277.25 |
| 07/29/2026 09:10 | 2 | 277.10 |
| 07/29/2026 09:10 | 2 | 277.10 |
| 07/29/2026 09:10 | 18 | 277.10 |
| 07/29/2026 09:10 | 62 | 277.15 |
| 07/29/2026 09:10 | 6 | 277.30 |
| 07/29/2026 09:10 | 8 | 277.30 |
| 07/29/2026 09:10 | 6 | 277.45 |
| 07/29/2026 09:10 | 28 | 277.60 |
| 07/29/2026 09:10 | 37 | 277.50 |
| 07/29/2026 09:10 | 30 | 277.20 |
| 07/29/2026 09:10 | 8 | 276.90 |
| 07/29/2026 09:10 | 2 | 276.90 |
| 07/29/2026 09:10 | 2 | 276.60 |
| 07/29/2026 09:10 | 8 | 276.90 |
| 07/29/2026 09:10 | 30 | 276.90 |
| 07/29/2026 09:10 | 29 | 276.90 |
| 07/29/2026 09:10 | 2 | 276.70 |
| 07/29/2026 09:10 | 5 | 276.60 |
| 07/29/2026 09:10 | 1 | 276.60 |
| 07/29/2026 09:10 | 31 | 276.80 |
| 07/29/2026 09:10 | 13 | 276.80 |
| 07/29/2026 09:10 | 2 | 276.75 |
| 07/29/2026 09:10 | 4 | 276.75 |
| 07/29/2026 09:10 | 8 | 276.50 |
| 07/29/2026 09:10 | 4 | 276.60 |
| 07/29/2026 09:10 | 2 | 276.50 |
| 07/29/2026 09:10 | 29 | 276.50 |
| 07/29/2026 09:10 | 7 | 276.15 |
| 07/29/2026 09:10 | 3 | 276.35 |
| 07/29/2026 09:10 | 29 | 276.40 |
| 07/29/2026 09:10 | 1 | 276.40 |
| 07/29/2026 09:10 | 4 | 276.40 |
| 07/29/2026 09:10 | 2 | 276.55 |
| 07/29/2026 09:10 | 10 | 276.55 |
| 07/29/2026 09:10 | 4 | 276.55 |
| 07/29/2026 09:10 | 1 | 277.10 |
| 07/29/2026 09:10 | 30 | 277.10 |
| 07/29/2026 09:10 | 10 | 277.10 |
| 07/29/2026 09:10 | 20 | 277.05 |
| 07/29/2026 09:10 | 45 | 276.90 |
| 07/29/2026 09:10 | 9 | 276.90 |
| 07/29/2026 09:10 | 5 | 276.90 |
| 07/29/2026 09:10 | 4 | 276.95 |
| 07/29/2026 09:10 | 5 | 277.00 |
| 07/29/2026 09:10 | 10 | 277.10 |
| 07/29/2026 09:10 | 4 | 277.10 |
| 07/29/2026 09:10 | 8 | 277.35 |
| 07/29/2026 09:10 | 3 | 277.35 |
| 07/29/2026 09:10 | 8 | 277.75 |
| 07/29/2026 09:10 | 29 | 277.70 |
| 07/29/2026 09:10 | 29 | 277.60 |
| 07/29/2026 09:10 | 8 | 277.50 |
| 07/29/2026 09:10 | 21 | 277.50 |
| 07/29/2026 09:10 | 10 | 277.45 |
| 07/29/2026 09:10 | 8 | 277.40 |
| 07/29/2026 09:10 | 422 | 277.00 |
| 07/29/2026 09:10 | 12 | 277.00 |
| 07/29/2026 09:10 | 54 | 277.00 |
| 07/29/2026 09:10 | 13 | 276.95 |
| 07/29/2026 09:10 | 3 | 277.00 |
| 07/29/2026 09:10 | 36 | 277.00 |
| 07/29/2026 09:10 | 30 | 277.00 |
| 07/29/2026 09:10 | 30 | 277.00 |
| 07/29/2026 09:10 | 11 | 277.05 |
| 07/29/2026 09:10 | 30 | 277.30 |
| 07/29/2026 09:10 | 1 | 277.25 |
| 07/29/2026 09:10 | 3 | 277.35 |
| 07/29/2026 09:10 | 4 | 277.70 |
| 07/29/2026 09:10 | 30 | 277.85 |
| 07/29/2026 09:10 | 4 | 277.85 |
| 07/29/2026 09:10 | 19 | 277.85 |
| 07/29/2026 09:10 | 22 | 277.85 |
| 07/29/2026 09:10 | 55 | 278.00 |
| 07/29/2026 09:10 | 4 | 278.00 |
| 07/29/2026 09:10 | 8 | 277.90 |
| 07/29/2026 09:10 | 2 | 277.90 |
| 07/29/2026 09:10 | 2 | 277.95 |
| 07/29/2026 09:10 | 40 | 278.00 |
| 07/29/2026 09:10 | 40 | 278.00 |
| 07/29/2026 09:10 | 2 | 278.00 |
| 07/29/2026 09:10 | 56 | 278.00 |
| 07/29/2026 09:10 | 7 | 278.00 |
| 07/29/2026 09:10 | 184 | 277.775 |
| 07/29/2026 09:10 | 8 | 277.95 |
| 07/29/2026 09:10 | 28 | 277.85 |
| 07/29/2026 09:10 | 100 | 277.70 |
| 07/29/2026 09:10 | 28 | 277.55 |
| 07/29/2026 09:10 | 7 | 277.35 |
| 07/29/2026 09:10 | 1 | 277.35 |
| 07/29/2026 09:10 | 1 | 277.45 |
| 07/29/2026 09:10 | 7 | 277.15 |
| 07/29/2026 09:10 | 4 | 277.15 |
| 07/29/2026 09:10 | 13 | 277.15 |
| 07/29/2026 09:10 | 12 | 277.15 |
| 07/29/2026 09:10 | 4 | 277.15 |
| 07/29/2026 09:10 | 278 | 277.15 |
| 07/29/2026 09:10 | 30 | 277.15 |
| 07/29/2026 09:10 | 24 | 277.15 |
| 07/29/2026 09:10 | 8 | 277.15 |
| 07/29/2026 09:10 | 24 | 277.20 |
| 07/29/2026 09:10 | 15 | 277.50 |
| 07/29/2026 09:10 | 4 | 277.50 |
| 07/29/2026 09:10 | 11 | 277.40 |
| 07/29/2026 09:10 | 48 | 277.40 |
| 07/29/2026 09:10 | 16 | 277.45 |
| 07/29/2026 09:10 | 1 | 277.60 |
| 07/29/2026 09:10 | 29 | 277.80 |
| 07/29/2026 09:10 | 8 | 277.75 |
| 07/29/2026 09:10 | 8 | 277.55 |
| 07/29/2026 09:10 | 4 | 277.55 |
| 07/29/2026 09:09 | 2 | 277.30 |
| 07/29/2026 09:09 | 4 | 277.40 |
| 07/29/2026 09:09 | 64 | 277.40 |
| 07/29/2026 09:09 | 4 | 277.45 |
| 07/29/2026 09:09 | 213 | 277.45 |
| 07/29/2026 09:09 | 22 | 277.45 |
| 07/29/2026 09:09 | 153 | 277.575 |
| 07/29/2026 09:09 | 24 | 277.50 |
| 07/29/2026 09:09 | 20 | 277.50 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 3 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 40 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 8 | 277.25 |
| 07/29/2026 09:09 | 4 | 277.25 |
| 07/29/2026 09:09 | 9 | 277.25 |
| 07/29/2026 09:09 | 12 | 277.25 |
| 07/29/2026 09:09 | 2 | 277.05 |
| 07/29/2026 09:09 | 20 | 277.15 |
| 07/29/2026 09:09 | 24 | 277.25 |
| 07/29/2026 09:09 | 14 | 277.25 |
| 07/29/2026 09:09 | 16 | 277.25 |
| 07/29/2026 09:09 | 10 | 277.25 |
| 07/29/2026 09:09 | 20 | 277.30 |
| 07/29/2026 09:09 | 2 | 277.50 |
| 07/29/2026 09:09 | 5 | 277.50 |
| 07/29/2026 09:09 | 2 | 277.50 |
| 07/29/2026 09:09 | 5 | 277.50 |
| 07/29/2026 09:09 | 1250 | 277.50 |
| 07/29/2026 09:09 | 3 | 277.35 |
| 07/29/2026 09:09 | 16 | 277.35 |
| 07/29/2026 09:09 | 16 | 277.35 |
| 07/29/2026 09:09 | 260 | 277.375 |
| 07/29/2026 09:09 | 29 | 277.45 |
| 07/29/2026 09:09 | 28 | 277.35 |
| 07/29/2026 09:09 | 4 | 276.45 |
| 07/29/2026 09:09 | 2 | 276.55 |
| 07/29/2026 09:09 | 10 | 276.55 |
| 07/29/2026 09:09 | 30 | 276.95 |
| 07/29/2026 09:09 | 13 | 276.90 |
| 07/29/2026 09:09 | 13 | 276.80 |
| 07/29/2026 09:09 | 30 | 276.20 |
| 07/29/2026 09:09 | 11 | 276.20 |
| 07/29/2026 09:09 | 10 | 276.35 |
| 07/29/2026 09:09 | 3 | 276.45 |
| 07/29/2026 09:09 | 10 | 276.45 |
| 07/29/2026 09:09 | 10 | 276.70 |
| 07/29/2026 09:09 | 29 | 276.30 |
| 07/29/2026 09:09 | 30 | 276.35 |
| 07/29/2026 09:09 | 29 | 276.40 |
| 07/29/2026 09:09 | 3 | 276.45 |
| 07/29/2026 09:09 | 11 | 276.45 |
| 07/29/2026 09:09 | 29 | 276.75 |
| 07/29/2026 09:09 | 24 | 276.35 |
| 07/29/2026 09:09 | 42 | 276.50 |
| 07/29/2026 09:09 | 20 | 276.55 |
| 07/29/2026 09:09 | 4 | 276.55 |
| 07/29/2026 09:09 | 20 | 276.55 |
| 07/29/2026 09:09 | 24 | 276.60 |
| 07/29/2026 09:09 | 20 | 276.60 |
| 07/29/2026 09:09 | 4 | 276.75 |
| 07/29/2026 09:09 | 11 | 277.05 |
| 07/29/2026 09:09 | 24 | 276.90 |
| 07/29/2026 09:09 | 9 | 276.90 |
| 07/29/2026 09:09 | 4 | 276.95 |
| 07/29/2026 09:09 | 60 | 276.90 |
| 07/29/2026 09:09 | 29 | 277.25 |
| 07/29/2026 09:09 | 4 | 276.70 |
| 07/29/2026 09:09 | 5 | 276.70 |
| 07/29/2026 09:09 | 5 | 276.70 |
| 07/29/2026 09:09 | 5 | 276.70 |
| 07/29/2026 09:09 | 5 | 276.70 |
| 07/29/2026 09:09 | 1 | 276.70 |
| 07/29/2026 09:09 | 7 | 276.65 |
| 07/29/2026 09:09 | 2 | 276.65 |
| 07/29/2026 09:09 | 11 | 276.65 |
| 07/29/2026 09:09 | 4 | 276.60 |
| 07/29/2026 09:09 | 37 | 276.55 |
| 07/29/2026 09:09 | 180 | 276.55 |
| 07/29/2026 09:09 | 15 | 276.55 |
| 07/29/2026 09:09 | 6 | 276.45 |
| 07/29/2026 09:09 | 5 | 276.45 |
| 07/29/2026 09:09 | 4 | 276.45 |
| 07/29/2026 09:09 | 260 | 276.275 |
| 07/29/2026 09:09 | 32 | 276.275 |
| 07/29/2026 09:09 | 1 | 276.45 |
| 07/29/2026 09:09 | 4 | 276.45 |
| 07/29/2026 09:09 | 9 | 276.325 |
| 07/29/2026 09:09 | 29 | 276.45 |
| 07/29/2026 09:09 | 40 | 276.45 |
| 07/29/2026 09:09 | 2 | 276.30 |
| 07/29/2026 09:09 | 39 | 276.30 |
| 07/29/2026 09:09 | 19 | 276.30 |
| 07/29/2026 09:09 | 20 | 276.30 |
| 07/29/2026 09:09 | 39 | 276.30 |
| 07/29/2026 09:09 | 39 | 276.30 |
| 07/29/2026 09:09 | 98 | 276.35 |
| 07/29/2026 09:09 | 8 | 276.30 |
| 07/29/2026 09:09 | 4 | 276.30 |
| 07/29/2026 09:09 | 5 | 276.30 |
| 07/29/2026 09:09 | 9 | 276.35 |
| 07/29/2026 09:09 | 9 | 276.30 |
| 07/29/2026 09:09 | 6 | 276.30 |
| 07/29/2026 09:09 | 12 | 276.30 |
| 07/29/2026 09:09 | 12 | 276.30 |
| 07/29/2026 09:09 | 10 | 276.30 |
| 07/29/2026 09:09 | 12 | 276.30 |
| 07/29/2026 09:09 | 111 | 276.20 |
| 07/29/2026 09:09 | 2 | 276.05 |
| 07/29/2026 09:09 | 12 | 276.30 |
| 07/29/2026 09:09 | 12 | 276.30 |
| 07/29/2026 09:09 | 6 | 276.30 |
| 07/29/2026 09:09 | 5 | 276.30 |
| 07/29/2026 09:09 | 3 | 276.30 |
| 07/29/2026 09:09 | 8 | 276.30 |
| 07/29/2026 09:09 | 32 | 276.05 |
| 07/29/2026 09:09 | 72 | 276.05 |
| 07/29/2026 09:09 | 30 | 276.30 |
| 07/29/2026 09:09 | 6 | 276.30 |
| 07/29/2026 09:09 | 119 | 276.30 |
| 07/29/2026 09:09 | 19 | 276.15 |
| 07/29/2026 09:09 | 8 | 276.10 |
| 07/29/2026 09:09 | 1 | 276.10 |
| 07/29/2026 09:09 | 1 | 276.05 |
| 07/29/2026 09:09 | 164 | 275.95 |
| 07/29/2026 09:09 | 154 | 275.75 |
| 07/29/2026 09:09 | 20 | 275.75 |
| 07/29/2026 09:09 | 22 | 275.95 |
| 07/29/2026 09:09 | 2 | 275.95 |
| 07/29/2026 09:09 | 11 | 276.00 |
| 07/29/2026 09:09 | 9 | 276.00 |
| 07/29/2026 09:09 | 1 | 276.15 |
| 07/29/2026 09:09 | 1 | 276.20 |
| 07/29/2026 09:09 | 6 | 276.00 |
| 07/29/2026 09:09 | 1 | 276.00 |
| 07/29/2026 09:09 | 1 | 276.00 |
| 07/29/2026 09:09 | 70 | 276.00 |
| 07/29/2026 09:09 | 60 | 276.00 |
| 07/29/2026 09:09 | 4 | 275.95 |
| 07/29/2026 09:09 | 20 | 275.60 |
| 07/29/2026 09:09 | 2 | 275.90 |
| 07/29/2026 09:09 | 21 | 275.90 |
| 07/29/2026 09:09 | 4 | 275.85 |
| 07/29/2026 09:09 | 32 | 275.65 |
| 07/29/2026 09:09 | 7 | 275.90 |
| 07/29/2026 09:09 | 8 | 275.80 |
| 07/29/2026 09:09 | 4 | 275.80 |
| 07/29/2026 09:09 | 4 | 275.75 |
| 07/29/2026 09:09 | 492 | 275.80 |
| 07/29/2026 09:09 | 49 | 275.80 |
| 07/29/2026 09:09 | 19 | 275.65 |
| 07/29/2026 09:09 | 40 | 275.60 |
| 07/29/2026 09:09 | 30 | 275.75 |
| 07/29/2026 09:09 | 16 | 275.75 |
| 07/29/2026 09:09 | 1 | 275.70 |
| 07/29/2026 09:09 | 4 | 275.70 |
| 07/29/2026 09:09 | 1 | 275.65 |
| 07/29/2026 09:09 | 4 | 275.65 |
| 07/29/2026 09:09 | 24 | 275.45 |
| 07/29/2026 09:09 | 4 | 275.45 |
| 07/29/2026 09:09 | 2 | 275.50 |
| 07/29/2026 09:09 | 4 | 275.50 |
| 07/29/2026 09:09 | 16 | 275.50 |
| 07/29/2026 09:09 | 2 | 275.55 |
| 07/29/2026 09:09 | 20 | 275.55 |
| 07/29/2026 09:09 | 3 | 275.50 |
| 07/29/2026 09:09 | 7 | 275.50 |
| 07/29/2026 09:09 | 8 | 275.30 |
| 07/29/2026 09:09 | 29 | 275.30 |
| 07/29/2026 09:09 | 14 | 275.15 |
| 07/29/2026 09:09 | 46 | 275.15 |
| 07/29/2026 09:09 | 22 | 275.15 |
| 07/29/2026 09:09 | 3 | 275.15 |
| 07/29/2026 09:09 | 14 | 275.05 |
| 07/29/2026 09:09 | 35 | 274.95 |
| 07/29/2026 09:09 | 4 | 275.00 |
| 07/29/2026 09:09 | 10 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 25 | 275.15 |
| 07/29/2026 09:09 | 1 | 275.15 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 5 | 275.15 |
| 07/29/2026 09:09 | 3 | 275.15 |
| 07/29/2026 09:09 | 6 | 275.15 |
| 07/29/2026 09:09 | 6 | 275.15 |
| 07/29/2026 09:09 | 20 | 275.15 |
| 07/29/2026 09:09 | 4 | 275.10 |
| 07/29/2026 09:09 | 25 | 275.20 |
| 07/29/2026 09:09 | 2 | 275.15 |
| 07/29/2026 09:09 | 4 | 275.15 |
| 07/29/2026 09:09 | 2 | 275.15 |
| 07/29/2026 09:09 | 4 | 275.15 |
| 07/29/2026 09:09 | 6 | 275.15 |
| 07/29/2026 09:09 | 25 | 275.05 |
| 07/29/2026 09:09 | 22 | 275.15 |
| 07/29/2026 09:09 | 9 | 275.15 |
| 07/29/2026 09:09 | 4 | 275.00 |
| 07/29/2026 09:09 | 4 | 275.00 |
| 07/29/2026 09:09 | 5 | 274.95 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.15 |
| 07/29/2026 09:09 | 10 | 275.05 |
| 07/29/2026 09:09 | 4 | 275.00 |
| 07/29/2026 09:09 | 29 | 275.00 |
| 07/29/2026 09:09 | 4 | 275.00 |
| 07/29/2026 09:09 | 30 | 275.25 |
| 07/29/2026 09:09 | 41 | 275.25 |
| 07/29/2026 09:09 | 29 | 275.20 |
| 07/29/2026 09:09 | 24 | 275.00 |
| 07/29/2026 09:09 | 8 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 52 | 275.00 |
| 07/29/2026 09:09 | 4 | 275.00 |
| 07/29/2026 09:09 | 28 | 275.00 |
| 07/29/2026 09:09 | 7 | 275.00 |
| 07/29/2026 09:09 | 24 | 275.00 |
| 07/29/2026 09:09 | 1 | 275.10 |
| 07/29/2026 09:09 | 18 | 275.00 |
| 07/29/2026 09:09 | 2 | 275.00 |
| 07/29/2026 09:09 | 1 | 275.00 |
| 07/29/2026 09:09 | 3 | 275.00 |
| 07/29/2026 09:09 | 3 | 275.05 |
| 07/29/2026 09:09 | 20 | 275.05 |
| 07/29/2026 09:09 | 7 | 275.30 |
| 07/29/2026 09:09 | 8 | 275.00 |
| 07/29/2026 09:09 | 2 | 275.35 |
| 07/29/2026 09:09 | 30 | 275.00 |
| 07/29/2026 09:09 | 24 | 275.00 |
| 07/29/2026 09:09 | 8 | 275.05 |
| 07/29/2026 09:09 | 29 | 275.35 |
| 07/29/2026 09:09 | 20 | 275.10 |
| 07/29/2026 09:09 | 20 | 275.10 |
| 07/29/2026 09:09 | 10 | 275.30 |
| 07/29/2026 09:09 | 3 | 275.00 |
| 07/29/2026 09:09 | 24 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 3 | 275.00 |
| 07/29/2026 09:09 | 24 | 275.00 |
| 07/29/2026 09:09 | 1 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 8 | 275.25 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 8 | 275.30 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.15 |
| 07/29/2026 09:09 | 24 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 10 | 275.35 |
| 07/29/2026 09:09 | 4 | 275.35 |
| 07/29/2026 09:09 | 31 | 275.00 |
| 07/29/2026 09:09 | 10 | 275.00 |
| 07/29/2026 09:09 | 10 | 275.00 |
| 07/29/2026 09:09 | 10 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.05 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 24 | 275.00 |
| 07/29/2026 09:09 | 24 | 275.05 |
| 07/29/2026 09:09 | 7 | 275.15 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 6 | 275.15 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 6 | 275.15 |
| 07/29/2026 09:09 | 9 | 275.15 |
| 07/29/2026 09:09 | 20 | 275.15 |
| 07/29/2026 09:09 | 4 | 275.30 |
| 07/29/2026 09:09 | 8 | 275.20 |
| 07/29/2026 09:09 | 4 | 275.20 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 6 | 275.00 |
| 07/29/2026 09:09 | 71 | 275.00 |
| 07/29/2026 09:09 | 50 | 275.05 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 1 | 275.00 |
| 07/29/2026 09:09 | 29 | 275.20 |
| 07/29/2026 09:09 | 30 | 275.15 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 2 | 274.95 |
| 07/29/2026 09:09 | 40 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.05 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 2 | 275.00 |
| 07/29/2026 09:09 | 4 | 275.00 |
| 07/29/2026 09:09 | 25 | 275.00 |
| 07/29/2026 09:09 | 17 | 275.00 |
| 07/29/2026 09:09 | 3 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 8 | 275.00 |
| 07/29/2026 09:09 | 24 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.05 |
| 07/29/2026 09:09 | 78 | 275.00 |
| 07/29/2026 09:09 | 4 | 275.00 |
| 07/29/2026 09:09 | 80 | 275.00 |
| 07/29/2026 09:09 | 21 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 14 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 12 | 275.20 |
| 07/29/2026 09:09 | 20 | 275.20 |
| 07/29/2026 09:09 | 7 | 275.00 |
| 07/29/2026 09:09 | 81 | 275.00 |
| 07/29/2026 09:09 | 55 | 275.15 |
| 07/29/2026 09:09 | 72 | 275.00 |
| 07/29/2026 09:09 | 75 | 275.00 |
| 07/29/2026 09:09 | 64 | 275.00 |
| 07/29/2026 09:09 | 20 | 275.00 |
| 07/29/2026 09:09 | 10 | 275.00 |
| 07/29/2026 09:09 | 49 | 275.00 |
| 07/29/2026 09:09 | 1 | 275.00 |
| 07/29/2026 09:09 | 83 | 275.00 |
| 07/29/2026 09:09 | 10 | 275.00 |
| 07/29/2026 09:09 | 13 | 275.00 |
| 07/29/2026 09:09 | 5 | 274.95 |
| 07/29/2026 09:09 | 4 | 274.95 |
| 07/29/2026 09:09 | 100 | 274.90 |
| 07/29/2026 09:09 | 11 | 274.85 |
| 07/29/2026 09:09 | 4 | 274.75 |
| 07/29/2026 09:09 | 58 | 274.75 |
| 07/29/2026 09:09 | 4 | 274.75 |
| 07/29/2026 09:09 | 4 | 274.70 |
| 07/29/2026 09:09 | 81 | 274.30 |
| 07/29/2026 09:09 | 30 | 274.30 |
| 07/29/2026 09:09 | 28 | 274.30 |
| 07/29/2026 09:09 | 10 | 274.15 |
| 07/29/2026 09:09 | 18 | 274.15 |
| 07/29/2026 09:09 | 27 | 274.00 |
| 07/29/2026 09:09 | 27 | 274.00 |
| 07/29/2026 09:09 | 21 | 274.00 |
| 07/29/2026 09:09 | 6 | 274.00 |
| 07/29/2026 09:09 | 27 | 274.00 |
| 07/29/2026 09:09 | 13 | 274.00 |
| 07/29/2026 09:09 | 27 | 274.00 |
| 07/29/2026 09:09 | 27 | 274.00 |
| 07/29/2026 09:09 | 27 | 274.00 |
| 07/29/2026 09:09 | 31 | 274.00 |
| 07/29/2026 09:09 | 27 | 274.00 |
| 07/29/2026 09:09 | 27 | 274.00 |
| 07/29/2026 09:09 | 27 | 274.00 |
| 07/29/2026 09:09 | 27 | 274.00 |
| 07/29/2026 09:09 | 27 | 274.00 |
| 07/29/2026 09:09 | 27 | 274.00 |
| 07/29/2026 09:09 | 9 | 274.00 |
| 07/29/2026 09:09 | 1 | 274.00 |
| 07/29/2026 09:09 | 100 | 274.00 |
| 07/29/2026 09:09 | 29 | 274.00 |
| 07/29/2026 09:09 | 29 | 273.95 |
| 07/29/2026 09:09 | 30 | 273.65 |
| 07/29/2026 09:09 | 29 | 273.50 |
| 07/29/2026 09:09 | 28 | 273.35 |
| 07/29/2026 09:09 | 28 | 273.30 |
| 07/29/2026 09:09 | 9 | 273.20 |
| 07/29/2026 09:09 | 29 | 273.15 |
| 07/29/2026 09:08 | 1 | 272.60 |
| 07/29/2026 09:08 | 3 | 272.60 |
| 07/29/2026 09:08 | 3 | 272.75 |
| 07/29/2026 09:08 | 11 | 272.75 |
| 07/29/2026 09:08 | 28 | 272.75 |
| 07/29/2026 09:08 | 30 | 272.80 |
| 07/29/2026 09:08 | 2 | 272.85 |
| 07/29/2026 09:08 | 4 | 272.90 |
| 07/29/2026 09:08 | 2 | 272.90 |
| 07/29/2026 09:08 | 5 | 273.00 |
| 07/29/2026 09:08 | 3 | 273.00 |
| 07/29/2026 09:08 | 25 | 273.00 |
| 07/29/2026 09:08 | 10 | 273.00 |
| 07/29/2026 09:08 | 16 | 273.05 |
| 07/29/2026 09:08 | 16 | 273.05 |
| 07/29/2026 09:08 | 16 | 273.10 |
| 07/29/2026 09:08 | 16 | 273.05 |
| 07/29/2026 09:08 | 30 | 273.05 |
| 07/29/2026 09:08 | 30 | 273.05 |
| 07/29/2026 09:08 | 10 | 273.05 |
| 07/29/2026 09:08 | 20 | 273.05 |
| 07/29/2026 09:08 | 30 | 273.10 |
| 07/29/2026 09:08 | 16 | 273.15 |
| 07/29/2026 09:08 | 30 | 273.35 |
| 07/29/2026 09:08 | 3 | 273.00 |
| 07/29/2026 09:08 | 16 | 273.05 |
| 07/29/2026 09:08 | 20 | 273.05 |
| 07/29/2026 09:08 | 16 | 273.10 |
| 07/29/2026 09:08 | 16 | 273.05 |
| 07/29/2026 09:08 | 22 | 273.35 |
| 07/29/2026 09:08 | 9 | 273.35 |
| 07/29/2026 09:08 | 31 | 273.35 |
| 07/29/2026 09:08 | 8 | 273.30 |
| 07/29/2026 09:08 | 17 | 273.05 |
| 07/29/2026 09:08 | 35 | 273.05 |
| 07/29/2026 09:08 | 19 | 273.00 |
| 07/29/2026 09:08 | 16 | 273.00 |
| 07/29/2026 09:08 | 16 | 273.05 |
| 07/29/2026 09:08 | 18 | 273.05 |
| 07/29/2026 09:08 | 29 | 273.05 |
| 07/29/2026 09:08 | 34 | 273.05 |
| 07/29/2026 09:08 | 8 | 273.00 |
| 07/29/2026 09:08 | 29 | 272.85 |
| 07/29/2026 09:08 | 3 | 272.65 |
| 07/29/2026 09:08 | 3 | 272.65 |
| 07/29/2026 09:08 | 22 | 272.85 |
| 07/29/2026 09:08 | 8 | 272.80 |
| 07/29/2026 09:08 | 80 | 272.65 |
| 07/29/2026 09:08 | 16 | 272.70 |
| 07/29/2026 09:08 | 1 | 272.70 |
| 07/29/2026 09:08 | 8 | 273.05 |
| 07/29/2026 09:08 | 8 | 272.95 |
| 07/29/2026 09:08 | 22 | 272.95 |
| 07/29/2026 09:08 | 28 | 272.95 |
| 07/29/2026 09:08 | 6 | 272.75 |
| 07/29/2026 09:08 | 2 | 272.80 |
| 07/29/2026 09:08 | 30 | 272.80 |
| 07/29/2026 09:08 | 12 | 272.80 |
| 07/29/2026 09:08 | 8 | 272.70 |
| 07/29/2026 09:08 | 1 | 272.70 |
| 07/29/2026 09:08 | 1 | 272.65 |
| 07/29/2026 09:08 | 29 | 272.45 |
| 07/29/2026 09:08 | 24 | 272.10 |
| 07/29/2026 09:08 | 3 | 272.10 |
| 07/29/2026 09:08 | 3 | 272.45 |
| 07/29/2026 09:08 | 3 | 272.45 |
| 07/29/2026 09:08 | 3 | 272.50 |
| 07/29/2026 09:08 | 3 | 272.90 |
| 07/29/2026 09:08 | 50 | 272.90 |
| 07/29/2026 09:08 | 23 | 273.05 |
| 07/29/2026 09:08 | 20 | 273.05 |
| 07/29/2026 09:08 | 3 | 273.00 |
| 07/29/2026 09:08 | 28 | 273.20 |
| 07/29/2026 09:08 | 2 | 273.20 |
| 07/29/2026 09:08 | 3 | 273.25 |
| 07/29/2026 09:08 | 3 | 273.30 |
| 07/29/2026 09:08 | 1 | 273.30 |
| 07/29/2026 09:08 | 1 | 273.35 |
| 07/29/2026 09:08 | 3 | 273.35 |
| 07/29/2026 09:08 | 2 | 273.40 |
| 07/29/2026 09:08 | 3 | 273.40 |
| 07/29/2026 09:08 | 3 | 273.40 |
| 07/29/2026 09:08 | 32 | 273.35 |
| 07/29/2026 09:08 | 18 | 273.35 |
| 07/29/2026 09:08 | 2 | 273.35 |
| 07/29/2026 09:08 | 8 | 273.35 |
| 07/29/2026 09:08 | 8 | 273.05 |
| 07/29/2026 09:08 | 7 | 273.05 |
| 07/29/2026 09:08 | 4 | 272.85 |
| 07/29/2026 09:08 | 1 | 272.85 |
| 07/29/2026 09:08 | 3 | 272.85 |
| 07/29/2026 09:08 | 2 | 272.85 |
| 07/29/2026 09:08 | 85 | 272.85 |
| 07/29/2026 09:08 | 19 | 272.85 |
| 07/29/2026 09:08 | 22 | 273.20 |
| 07/29/2026 09:08 | 30 | 273.20 |
| 07/29/2026 09:08 | 8 | 273.15 |
| 07/29/2026 09:08 | 16 | 272.90 |
| 07/29/2026 09:08 | 50 | 273.00 |
| 07/29/2026 09:08 | 15 | 273.00 |
| 07/29/2026 09:08 | 35 | 273.00 |
| 07/29/2026 09:08 | 35 | 273.00 |
| 07/29/2026 09:08 | 15 | 273.00 |
| 07/29/2026 09:08 | 4 | 273.00 |
| 07/29/2026 09:08 | 4 | 272.95 |
| 07/29/2026 09:08 | 8 | 273.00 |
| 07/29/2026 09:08 | 4 | 273.00 |
| 07/29/2026 09:08 | 49 | 273.00 |
| 07/29/2026 09:08 | 49 | 272.95 |
| 07/29/2026 09:08 | 3 | 272.65 |
| 07/29/2026 09:08 | 4 | 272.65 |
| 07/29/2026 09:08 | 4 | 272.95 |
| 07/29/2026 09:08 | 7 | 272.75 |
| 07/29/2026 09:08 | 4 | 272.65 |
| 07/29/2026 09:08 | 3 | 272.35 |
| 07/29/2026 09:08 | 1 | 272.35 |
| 07/29/2026 09:08 | 16 | 272.40 |
| 07/29/2026 09:08 | 3 | 272.40 |
| 07/29/2026 09:08 | 20 | 272.60 |
| 07/29/2026 09:08 | 39 | 272.60 |
| 07/29/2026 09:08 | 7 | 272.60 |
| 07/29/2026 09:08 | 1 | 272.60 |
| 07/29/2026 09:08 | 38 | 272.60 |
| 07/29/2026 09:08 | 1 | 272.55 |
| 07/29/2026 09:08 | 4 | 272.55 |
| 07/29/2026 09:08 | 4 | 272.50 |
| 07/29/2026 09:08 | 2 | 271.95 |
| 07/29/2026 09:08 | 2 | 272.05 |
| 07/29/2026 09:08 | 2 | 272.10 |
| 07/29/2026 09:08 | 30 | 272.25 |
| 07/29/2026 09:08 | 4 | 272.25 |
| 07/29/2026 09:08 | 152 | 271.80 |
| 07/29/2026 09:08 | 3 | 271.80 |
| 07/29/2026 09:08 | 4 | 271.80 |
| 07/29/2026 09:08 | 3 | 271.85 |
| 07/29/2026 09:08 | 10 | 271.85 |
| 07/29/2026 09:08 | 4 | 271.85 |
| 07/29/2026 09:08 | 4 | 271.90 |
| 07/29/2026 09:08 | 10 | 272.00 |
| 07/29/2026 09:08 | 4 | 272.20 |
| 07/29/2026 09:08 | 26 | 272.20 |
| 07/29/2026 09:08 | 4 | 272.15 |
| 07/29/2026 09:08 | 29 | 272.20 |
| 07/29/2026 09:08 | 4 | 272.20 |
| 07/29/2026 09:08 | 29 | 271.80 |
| 07/29/2026 09:08 | 2 | 272.00 |
| 07/29/2026 09:08 | 4 | 272.05 |
| 07/29/2026 09:08 | 2 | 272.00 |
| 07/29/2026 09:08 | 13 | 272.00 |
| 07/29/2026 09:08 | 25 | 272.40 |
| 07/29/2026 09:08 | 28 | 272.40 |
| 07/29/2026 09:08 | 8 | 272.35 |
| 07/29/2026 09:08 | 4 | 272.35 |
| 07/29/2026 09:08 | 4 | 272.30 |
| 07/29/2026 09:08 | 50 | 272.00 |
| 07/29/2026 09:08 | 37 | 272.00 |
| 07/29/2026 09:08 | 50 | 272.00 |
| 07/29/2026 09:08 | 33 | 272.00 |
| 07/29/2026 09:08 | 16 | 272.05 |
| 07/29/2026 09:08 | 16 | 272.05 |
| 07/29/2026 09:08 | 14 | 272.10 |
| 07/29/2026 09:08 | 16 | 272.15 |
| 07/29/2026 09:08 | 4 | 272.55 |
| 07/29/2026 09:08 | 4 | 272.45 |
| 07/29/2026 09:08 | 29 | 272.20 |
| 07/29/2026 09:08 | 3 | 272.20 |
| 07/29/2026 09:08 | 16 | 272.20 |
| 07/29/2026 09:08 | 19 | 272.20 |
| 07/29/2026 09:08 | 4 | 272.25 |
| 07/29/2026 09:08 | 4 | 272.25 |
| 07/29/2026 09:08 | 7 | 272.40 |
| 07/29/2026 09:08 | 20 | 272.40 |
| 07/29/2026 09:08 | 4 | 272.25 |
| 07/29/2026 09:08 | 4 | 272.65 |
| 07/29/2026 09:08 | 10 | 272.60 |
| 07/29/2026 09:08 | 4 | 272.60 |
| 07/29/2026 09:08 | 30 | 272.55 |
| 07/29/2026 09:08 | 4 | 272.55 |
| 07/29/2026 09:08 | 4 | 272.25 |
| 07/29/2026 09:08 | 3 | 272.25 |
| 07/29/2026 09:08 | 3 | 272.25 |
| 07/29/2026 09:08 | 2 | 272.60 |
| 07/29/2026 09:08 | 30 | 272.60 |
| 07/29/2026 09:08 | 30 | 272.55 |
| 07/29/2026 09:08 | 4 | 272.55 |
| 07/29/2026 09:08 | 13 | 272.30 |
| 07/29/2026 09:08 | 3 | 272.30 |
| 07/29/2026 09:08 | 11 | 272.35 |
| 07/29/2026 09:08 | 15 | 272.35 |
| 07/29/2026 09:08 | 3 | 272.35 |
| 07/29/2026 09:08 | 3 | 272.40 |
| 07/29/2026 09:08 | 23 | 272.50 |
| 07/29/2026 09:08 | 7 | 272.50 |
| 07/29/2026 09:08 | 2 | 272.40 |
| 07/29/2026 09:08 | 3 | 272.20 |
| 07/29/2026 09:08 | 16 | 272.20 |
| 07/29/2026 09:08 | 4 | 272.25 |
| 07/29/2026 09:08 | 3 | 272.25 |
| 07/29/2026 09:08 | 8 | 272.25 |
| 07/29/2026 09:08 | 3 | 272.25 |
| 07/29/2026 09:08 | 3 | 272.30 |
| 07/29/2026 09:08 | 4 | 272.30 |
| 07/29/2026 09:08 | 3 | 272.35 |
| 07/29/2026 09:08 | 4 | 272.35 |
| 07/29/2026 09:08 | 4 | 272.35 |
| 07/29/2026 09:08 | 10 | 272.40 |
| 07/29/2026 09:08 | 4 | 272.40 |
| 07/29/2026 09:08 | 4 | 272.45 |
| 07/29/2026 09:08 | 16 | 272.50 |
| 07/29/2026 09:08 | 4 | 272.75 |
| 07/29/2026 09:08 | 4 | 272.75 |
| 07/29/2026 09:08 | 7 | 272.75 |
| 07/29/2026 09:08 | 32 | 272.70 |
| 07/29/2026 09:08 | 32 | 272.775 |
| 07/29/2026 09:08 | 27 | 272.30 |
| 07/29/2026 09:08 | 4 | 272.45 |
| 07/29/2026 09:08 | 3 | 272.60 |
| 07/29/2026 09:08 | 13 | 272.65 |
| 07/29/2026 09:08 | 4 | 272.65 |
| 07/29/2026 09:08 | 4 | 272.70 |
| 07/29/2026 09:08 | 30 | 273.05 |
| 07/29/2026 09:08 | 5 | 273.05 |
| 07/29/2026 09:08 | 4 | 273.05 |
| 07/29/2026 09:08 | 25 | 272.75 |
| 07/29/2026 09:08 | 22 | 272.75 |
| 07/29/2026 09:08 | 28 | 272.75 |
| 07/29/2026 09:08 | 6 | 272.75 |
| 07/29/2026 09:08 | 6 | 272.80 |
| 07/29/2026 09:08 | 29 | 272.80 |
| 07/29/2026 09:08 | 75 | 272.85 |
| 07/29/2026 09:08 | 29 | 272.85 |
| 07/29/2026 09:08 | 4 | 272.85 |
| 07/29/2026 09:08 | 9 | 272.90 |
| 07/29/2026 09:08 | 29 | 272.90 |
| 07/29/2026 09:08 | 29 | 272.95 |
| 07/29/2026 09:08 | 6 | 272.95 |
| 07/29/2026 09:08 | 56 | 273.00 |
| 07/29/2026 09:08 | 28 | 273.00 |
| 07/29/2026 09:08 | 28 | 273.05 |
| 07/29/2026 09:08 | 30 | 273.10 |
| 07/29/2026 09:08 | 29 | 273.15 |
| 07/29/2026 09:08 | 30 | 273.20 |
| 07/29/2026 09:08 | 4 | 273.20 |
| 07/29/2026 09:08 | 4 | 273.20 |
| 07/29/2026 09:08 | 30 | 273.30 |
| 07/29/2026 09:08 | 29 | 273.35 |
| 07/29/2026 09:08 | 3 | 273.40 |
| 07/29/2026 09:08 | 14 | 273.45 |
| 07/29/2026 09:08 | 3 | 273.45 |
| 07/29/2026 09:08 | 11 | 273.50 |
| 07/29/2026 09:08 | 17 | 273.50 |
| 07/29/2026 09:08 | 4 | 273.55 |
| 07/29/2026 09:08 | 30 | 273.45 |
| 07/29/2026 09:08 | 16 | 273.45 |
| 07/29/2026 09:08 | 30 | 273.50 |
| 07/29/2026 09:08 | 8 | 273.35 |
| 07/29/2026 09:08 | 2 | 273.15 |
| 07/29/2026 09:08 | 4 | 273.20 |
| 07/29/2026 09:08 | 28 | 273.45 |
| 07/29/2026 09:08 | 1 | 273.15 |
| 07/29/2026 09:08 | 16 | 273.20 |
| 07/29/2026 09:08 | 18 | 273.25 |
| 07/29/2026 09:08 | 4 | 273.35 |
| 07/29/2026 09:08 | 18 | 273.40 |
| 07/29/2026 09:08 | 29 | 273.50 |
| 07/29/2026 09:08 | 4 | 273.45 |
| 07/29/2026 09:08 | 2 | 273.20 |
| 07/29/2026 09:08 | 2 | 273.25 |
| 07/29/2026 09:08 | 11 | 273.25 |
| 07/29/2026 09:08 | 3 | 273.35 |
| 07/29/2026 09:08 | 3 | 273.35 |
| 07/29/2026 09:08 | 4 | 273.50 |
| 07/29/2026 09:08 | 3 | 273.50 |
| 07/29/2026 09:08 | 29 | 273.50 |
| 07/29/2026 09:08 | 16 | 273.55 |
| 07/29/2026 09:08 | 29 | 273.60 |
| 07/29/2026 09:08 | 13 | 273.60 |
| 07/29/2026 09:08 | 31 | 273.60 |
| 07/29/2026 09:08 | 26 | 273.95 |
| 07/29/2026 09:08 | 11 | 273.95 |
| 07/29/2026 09:08 | 4 | 273.95 |
| 07/29/2026 09:08 | 16 | 273.80 |
| 07/29/2026 09:08 | 5 | 273.85 |
| 07/29/2026 09:08 | 4 | 273.80 |
| 07/29/2026 09:08 | 3 | 273.80 |
| 07/29/2026 09:08 | 16 | 273.85 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 68 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 25 | 274.00 |
| 07/29/2026 09:08 | 2 | 274.00 |
| 07/29/2026 09:08 | 25 | 274.00 |
| 07/29/2026 09:08 | 23 | 274.00 |
| 07/29/2026 09:08 | 2 | 274.00 |
| 07/29/2026 09:08 | 25 | 274.00 |
| 07/29/2026 09:08 | 2 | 274.00 |
| 07/29/2026 09:08 | 23 | 274.00 |
| 07/29/2026 09:08 | 4 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 23 | 274.00 |
| 07/29/2026 09:08 | 4 | 274.00 |
| 07/29/2026 09:08 | 23 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 4 | 274.00 |
| 07/29/2026 09:08 | 23 | 274.00 |
| 07/29/2026 09:08 | 4 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 81 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 32 | 274.00 |
| 07/29/2026 09:08 | 23 | 274.00 |
| 07/29/2026 09:08 | 4 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 28 | 273.90 |
| 07/29/2026 09:08 | 18 | 273.80 |
| 07/29/2026 09:08 | 4 | 273.90 |
| 07/29/2026 09:08 | 4 | 273.90 |
| 07/29/2026 09:08 | 2 | 273.90 |
| 07/29/2026 09:08 | 16 | 273.90 |
| 07/29/2026 09:08 | 46 | 273.90 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 33 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 504 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 37 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 12 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 5 | 274.00 |
| 07/29/2026 09:08 | 27 | 274.00 |
| 07/29/2026 09:08 | 70 | 274.00 |
| 07/29/2026 09:08 | 30 | 274.00 |
| 07/29/2026 09:08 | 20 | 274.00 |
| 07/29/2026 09:08 | 29 | 274.00 |
| 07/29/2026 09:08 | 7 | 274.25 |
| 07/29/2026 09:08 | 25 | 274.10 |
| 07/29/2026 09:08 | 30 | 274.05 |
| 07/29/2026 09:08 | 7 | 274.10 |
| 07/29/2026 09:08 | 10 | 274.35 |
| 07/29/2026 09:08 | 16 | 274.05 |
| 07/29/2026 09:08 | 25 | 274.10 |
| 07/29/2026 09:08 | 3 | 274.30 |
| 07/29/2026 09:08 | 28 | 274.10 |
| 07/29/2026 09:08 | 1 | 274.15 |
| 07/29/2026 09:08 | 30 | 274.30 |
| 07/29/2026 09:08 | 2 | 274.20 |
| 07/29/2026 09:08 | 4 | 274.25 |
| 07/29/2026 09:08 | 5 | 274.40 |
| 07/29/2026 09:08 | 4 | 274.30 |
| 07/29/2026 09:08 | 29 | 274.45 |
| 07/29/2026 09:08 | 56 | 274.35 |
| 07/29/2026 09:08 | 27 | 274.50 |
| 07/29/2026 09:08 | 10 | 274.50 |
| 07/29/2026 09:08 | 27 | 274.50 |
| 07/29/2026 09:08 | 20 | 274.40 |
| 07/29/2026 09:08 | 28 | 274.45 |
| 07/29/2026 09:08 | 27 | 274.375 |
| 07/29/2026 09:07 | 27 | 274.375 |
| 07/29/2026 09:07 | 9 | 274.50 |
| 07/29/2026 09:07 | 18 | 274.55 |
| 07/29/2026 09:07 | 27 | 274.50 |
| 07/29/2026 09:07 | 27 | 274.50 |
| 07/29/2026 09:07 | 2 | 274.50 |
| 07/29/2026 09:07 | 20 | 274.40 |
| 07/29/2026 09:07 | 27 | 274.50 |
| 07/29/2026 09:07 | 11 | 274.30 |
| 07/29/2026 09:07 | 29 | 274.55 |
| 07/29/2026 09:07 | 27 | 274.50 |
| 07/29/2026 09:07 | 25 | 274.50 |
| 07/29/2026 09:07 | 8 | 274.40 |
| 07/29/2026 09:07 | 29 | 274.40 |
| 07/29/2026 09:07 | 15 | 274.15 |
| 07/29/2026 09:07 | 12 | 274.45 |
| 07/29/2026 09:07 | 3 | 274.45 |
| 07/29/2026 09:07 | 6 | 274.30 |
| 07/29/2026 09:07 | 1 | 274.35 |
| 07/29/2026 09:07 | 18 | 274.35 |
| 07/29/2026 09:07 | 9 | 274.55 |
| 07/29/2026 09:07 | 29 | 274.40 |
| 07/29/2026 09:07 | 28 | 274.45 |
| 07/29/2026 09:07 | 31 | 274.30 |
| 07/29/2026 09:07 | 3 | 274.00 |
| 07/29/2026 09:07 | 2 | 274.00 |
| 07/29/2026 09:07 | 2 | 274.25 |
| 07/29/2026 09:07 | 5 | 274.25 |
| 07/29/2026 09:07 | 5 | 274.25 |
| 07/29/2026 09:07 | 5 | 274.25 |
| 07/29/2026 09:07 | 4 | 274.25 |
| 07/29/2026 09:07 | 15 | 274.25 |
| 07/29/2026 09:07 | 28 | 274.25 |
| 07/29/2026 09:07 | 94 | 274.25 |
| 07/29/2026 09:07 | 5 | 274.30 |
| 07/29/2026 09:07 | 3 | 274.55 |
| 07/29/2026 09:07 | 30 | 274.55 |
| 07/29/2026 09:07 | 3 | 274.25 |
| 07/29/2026 09:07 | 20 | 274.50 |
| 07/29/2026 09:07 | 3 | 274.50 |
| 07/29/2026 09:07 | 11 | 274.50 |
| 07/29/2026 09:07 | 7 | 274.50 |
| 07/29/2026 09:07 | 18 | 274.50 |
| 07/29/2026 09:07 | 29 | 274.70 |
| 07/29/2026 09:07 | 7 | 274.70 |
| 07/29/2026 09:07 | 10 | 274.50 |
| 07/29/2026 09:07 | 5 | 274.60 |
| 07/29/2026 09:07 | 6 | 274.55 |
| 07/29/2026 09:07 | 12 | 274.55 |
| 07/29/2026 09:07 | 7 | 274.60 |
| 07/29/2026 09:07 | 7 | 274.60 |
| 07/29/2026 09:07 | 5 | 274.60 |
| 07/29/2026 09:07 | 29 | 274.65 |
| 07/29/2026 09:07 | 30 | 274.60 |
| 07/29/2026 09:07 | 27 | 274.55 |
| 07/29/2026 09:07 | 2 | 274.55 |
| 07/29/2026 09:07 | 13 | 274.50 |
| 07/29/2026 09:07 | 16 | 274.50 |
| 07/29/2026 09:07 | 26 | 274.35 |
| 07/29/2026 09:07 | 7 | 274.35 |
| 07/29/2026 09:07 | 4 | 274.35 |
| 07/29/2026 09:07 | 5 | 274.35 |
| 07/29/2026 09:07 | 5 | 274.35 |
| 07/29/2026 09:07 | 6 | 274.35 |
| 07/29/2026 09:07 | 4 | 274.35 |
| 07/29/2026 09:07 | 4 | 274.35 |
| 07/29/2026 09:07 | 5 | 274.35 |
| 07/29/2026 09:07 | 7 | 274.35 |
| 07/29/2026 09:07 | 5 | 274.35 |
| 07/29/2026 09:07 | 7 | 274.35 |
| 07/29/2026 09:07 | 7 | 274.40 |
| 07/29/2026 09:07 | 4 | 274.45 |
| 07/29/2026 09:07 | 8 | 274.45 |
| 07/29/2026 09:07 | 30 | 274.45 |
| 07/29/2026 09:07 | 4 | 274.40 |
| 07/29/2026 09:07 | 30 | 274.35 |
| 07/29/2026 09:07 | 4 | 274.35 |
| 07/29/2026 09:07 | 100 | 274.30 |
| 07/29/2026 09:07 | 20 | 274.35 |
| 07/29/2026 09:07 | 20 | 274.45 |
| 07/29/2026 09:07 | 30 | 274.35 |
| 07/29/2026 09:07 | 20 | 274.50 |
| 07/29/2026 09:07 | 4 | 274.60 |
| 07/29/2026 09:07 | 3 | 274.50 |
| 07/29/2026 09:07 | 5 | 274.55 |
| 07/29/2026 09:07 | 1 | 274.40 |
| 07/29/2026 09:07 | 28 | 274.55 |
| 07/29/2026 09:07 | 8 | 274.35 |
| 07/29/2026 09:07 | 7 | 274.45 |
| 07/29/2026 09:07 | 11 | 274.45 |
| 07/29/2026 09:07 | 2 | 274.35 |
| 07/29/2026 09:07 | 13 | 274.45 |
| 07/29/2026 09:07 | 33 | 274.60 |
| 07/29/2026 09:07 | 4 | 274.60 |
| 07/29/2026 09:07 | 3 | 274.50 |
| 07/29/2026 09:07 | 8 | 274.70 |
| 07/29/2026 09:07 | 6 | 274.70 |
| 07/29/2026 09:07 | 7 | 274.70 |
| 07/29/2026 09:07 | 10 | 274.75 |
| 07/29/2026 09:07 | 6 | 274.75 |
| 07/29/2026 09:07 | 7 | 274.35 |
| 07/29/2026 09:07 | 4 | 274.35 |
| 07/29/2026 09:07 | 7 | 274.05 |
| 07/29/2026 09:07 | 18 | 274.10 |
| 07/29/2026 09:07 | 6 | 274.35 |
| 07/29/2026 09:07 | 6 | 274.35 |
| 07/29/2026 09:07 | 8 | 274.05 |
| 07/29/2026 09:07 | 14 | 274.00 |
| 07/29/2026 09:07 | 20 | 274.20 |
| 07/29/2026 09:07 | 4 | 274.15 |
| 07/29/2026 09:07 | 6 | 274.40 |
| 07/29/2026 09:07 | 4 | 274.40 |
| 07/29/2026 09:07 | 7 | 274.60 |
| 07/29/2026 09:07 | 7 | 274.60 |
| 07/29/2026 09:07 | 30 | 274.65 |
| 07/29/2026 09:07 | 3 | 274.45 |
| 07/29/2026 09:07 | 8 | 274.45 |
| 07/29/2026 09:07 | 4 | 274.45 |
| 07/29/2026 09:07 | 8 | 274.75 |
| 07/29/2026 09:07 | 16 | 274.75 |
| 07/29/2026 09:07 | 5 | 274.40 |
| 07/29/2026 09:07 | 7 | 274.35 |
| 07/29/2026 09:07 | 11 | 274.35 |
| 07/29/2026 09:07 | 14 | 274.35 |
| 07/29/2026 09:07 | 6 | 274.30 |
| 07/29/2026 09:07 | 16 | 274.05 |
| 07/29/2026 09:07 | 9 | 274.30 |
| 07/29/2026 09:07 | 4 | 274.30 |
| 07/29/2026 09:07 | 20 | 274.15 |
| 07/29/2026 09:07 | 11 | 274.20 |
| 07/29/2026 09:07 | 16 | 274.10 |
| 07/29/2026 09:07 | 16 | 274.10 |
| 07/29/2026 09:07 | 15 | 274.15 |
| 07/29/2026 09:07 | 18 | 274.20 |
| 07/29/2026 09:07 | 11 | 274.20 |
| 07/29/2026 09:07 | 11 | 274.20 |
| 07/29/2026 09:07 | 18 | 274.40 |
| 07/29/2026 09:07 | 7 | 274.35 |
| 07/29/2026 09:07 | 18 | 274.40 |
| 07/29/2026 09:07 | 1 | 274.50 |
| 07/29/2026 09:07 | 18 | 274.55 |
| 07/29/2026 09:07 | 2 | 274.65 |
| 07/29/2026 09:07 | 18 | 274.60 |
| 07/29/2026 09:07 | 59 | 275.00 |
| 07/29/2026 09:07 | 4 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 10 | 274.95 |
| 07/29/2026 09:07 | 4 | 274.95 |
| 07/29/2026 09:07 | 4 | 274.90 |
| 07/29/2026 09:07 | 9 | 274.60 |
| 07/29/2026 09:07 | 2 | 274.80 |
| 07/29/2026 09:07 | 18 | 274.85 |
| 07/29/2026 09:07 | 25 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 25 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 25 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 25 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 19 | 275.00 |
| 07/29/2026 09:07 | 8 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 29 | 274.85 |
| 07/29/2026 09:07 | 23 | 275.00 |
| 07/29/2026 09:07 | 29 | 274.90 |
| 07/29/2026 09:07 | 20 | 274.90 |
| 07/29/2026 09:07 | 4 | 275.00 |
| 07/29/2026 09:07 | 30 | 274.95 |
| 07/29/2026 09:07 | 16 | 275.00 |
| 07/29/2026 09:07 | 7 | 275.00 |
| 07/29/2026 09:07 | 16 | 275.00 |
| 07/29/2026 09:07 | 4 | 275.00 |
| 07/29/2026 09:07 | 25 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 25 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 25 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 33 | 275.00 |
| 07/29/2026 09:07 | 19 | 275.00 |
| 07/29/2026 09:07 | 4 | 275.00 |
| 07/29/2026 09:07 | 4 | 275.00 |
| 07/29/2026 09:07 | 45 | 275.00 |
| 07/29/2026 09:07 | 23 | 275.00 |
| 07/29/2026 09:07 | 4 | 275.00 |
| 07/29/2026 09:07 | 16 | 275.00 |
| 07/29/2026 09:07 | 4 | 275.00 |
| 07/29/2026 09:07 | 7 | 275.00 |
| 07/29/2026 09:07 | 20 | 275.00 |
| 07/29/2026 09:07 | 440 | 275.00 |
| 07/29/2026 09:07 | 27 | 275.00 |
| 07/29/2026 09:07 | 30 | 275.00 |
| 07/29/2026 09:07 | 28 | 275.05 |
| 07/29/2026 09:07 | 15 | 275.10 |
| 07/29/2026 09:07 | 29 | 275.10 |
| 07/29/2026 09:07 | 29 | 275.15 |
| 07/29/2026 09:07 | 13 | 275.20 |
| 07/29/2026 09:07 | 4 | 275.25 |
| 07/29/2026 09:07 | 3 | 275.40 |
| 07/29/2026 09:07 | 81 | 275.40 |
| 07/29/2026 09:07 | 6 | 275.50 |
| 07/29/2026 09:07 | 4 | 275.50 |
| 07/29/2026 09:07 | 28 | 275.525 |
| 07/29/2026 09:07 | 28 | 275.60 |
| 07/29/2026 09:07 | 9 | 275.60 |
| 07/29/2026 09:07 | 17 | 275.55 |
| 07/29/2026 09:07 | 17 | 275.60 |
| 07/29/2026 09:07 | 28 | 275.55 |
| 07/29/2026 09:07 | 17 | 275.40 |
| 07/29/2026 09:07 | 20 | 275.25 |
| 07/29/2026 09:07 | 29 | 275.45 |
| 07/29/2026 09:07 | 14 | 275.40 |
| 07/29/2026 09:07 | 14 | 275.40 |
| 07/29/2026 09:07 | 20 | 275.30 |
| 07/29/2026 09:07 | 30 | 275.30 |
| 07/29/2026 09:07 | 20 | 275.40 |
| 07/29/2026 09:07 | 44 | 275.45 |
| 07/29/2026 09:07 | 14 | 275.80 |
| 07/29/2026 09:07 | 4 | 275.80 |
| 07/29/2026 09:07 | 4 | 275.75 |
| 07/29/2026 09:07 | 3 | 275.45 |
| 07/29/2026 09:07 | 8 | 275.60 |
| 07/29/2026 09:07 | 29 | 275.50 |
| 07/29/2026 09:07 | 4 | 275.55 |
| 07/29/2026 09:07 | 13 | 275.60 |
| 07/29/2026 09:07 | 7 | 275.60 |
| 07/29/2026 09:07 | 11 | 275.60 |
| 07/29/2026 09:07 | 6 | 275.80 |
| 07/29/2026 09:07 | 8 | 275.80 |
| 07/29/2026 09:07 | 5 | 275.80 |
| 07/29/2026 09:07 | 47 | 275.80 |
| 07/29/2026 09:07 | 62 | 275.75 |
| 07/29/2026 09:07 | 93 | 275.70 |
| 07/29/2026 09:07 | 12 | 275.85 |
| 07/29/2026 09:07 | 18 | 275.80 |
| 07/29/2026 09:07 | 3 | 275.80 |
| 07/29/2026 09:07 | 26 | 275.65 |
| 07/29/2026 09:07 | 26 | 275.65 |
| 07/29/2026 09:07 | 29 | 275.75 |
| 07/29/2026 09:07 | 38 | 275.75 |
| 07/29/2026 09:07 | 28 | 275.70 |
| 07/29/2026 09:07 | 57 | 275.70 |
| 07/29/2026 09:07 | 8 | 275.65 |
| 07/29/2026 09:07 | 26 | 275.525 |
| 07/29/2026 09:07 | 36 | 275.50 |
| 07/29/2026 09:07 | 29 | 275.60 |
| 07/29/2026 09:07 | 6 | 275.60 |
| 07/29/2026 09:07 | 3 | 275.60 |
| 07/29/2026 09:07 | 6 | 275.60 |
| 07/29/2026 09:07 | 7 | 275.60 |
| 07/29/2026 09:07 | 51 | 275.45 |
| 07/29/2026 09:07 | 6 | 275.60 |
| 07/29/2026 09:07 | 50 | 275.45 |
| 07/29/2026 09:07 | 28 | 275.65 |
| 07/29/2026 09:07 | 30 | 275.525 |
| 07/29/2026 09:07 | 18 | 275.60 |
| 07/29/2026 09:07 | 2 | 275.70 |
| 07/29/2026 09:07 | 7 | 275.70 |
| 07/29/2026 09:07 | 6 | 275.75 |
| 07/29/2026 09:07 | 26 | 275.70 |
| 07/29/2026 09:07 | 10 | 275.80 |
| 07/29/2026 09:07 | 29 | 275.80 |
| 07/29/2026 09:07 | 29 | 275.75 |
| 07/29/2026 09:07 | 26 | 275.65 |
| 07/29/2026 09:07 | 30 | 275.70 |
| 07/29/2026 09:07 | 2 | 275.55 |
| 07/29/2026 09:07 | 29 | 275.70 |
| 07/29/2026 09:07 | 4 | 275.70 |
| 07/29/2026 09:07 | 25 | 275.90 |
| 07/29/2026 09:07 | 4 | 275.90 |
| 07/29/2026 09:07 | 10 | 275.80 |
| 07/29/2026 09:07 | 4 | 275.85 |
| 07/29/2026 09:07 | 29 | 276.05 |
| 07/29/2026 09:07 | 100 | 276.00 |
| 07/29/2026 09:07 | 5 | 276.00 |
| 07/29/2026 09:07 | 8 | 276.00 |
| 07/29/2026 09:07 | 50 | 276.00 |
| 07/29/2026 09:07 | 29 | 276.00 |
| 07/29/2026 09:07 | 29 | 275.75 |
| 07/29/2026 09:07 | 29 | 275.90 |
| 07/29/2026 09:07 | 29 | 275.80 |
| 07/29/2026 09:07 | 18 | 275.45 |
| 07/29/2026 09:07 | 6 | 275.65 |
| 07/29/2026 09:07 | 29 | 275.65 |
| 07/29/2026 09:07 | 6 | 275.45 |
| 07/29/2026 09:07 | 3 | 275.45 |
| 07/29/2026 09:07 | 4 | 275.45 |
| 07/29/2026 09:07 | 2 | 275.45 |
| 07/29/2026 09:07 | 35 | 275.40 |
| 07/29/2026 09:07 | 4 | 275.45 |
| 07/29/2026 09:07 | 30 | 275.30 |
| 07/29/2026 09:07 | 30 | 275.40 |
| 07/29/2026 09:07 | 30 | 275.40 |
| 07/29/2026 09:07 | 40 | 275.35 |
| 07/29/2026 09:07 | 69 | 275.25 |
| 07/29/2026 09:07 | 26 | 275.225 |
| 07/29/2026 09:07 | 26 | 275.225 |
| 07/29/2026 09:07 | 26 | 275.225 |
| 07/29/2026 09:07 | 26 | 275.225 |
| 07/29/2026 09:07 | 26 | 275.225 |
| 07/29/2026 09:07 | 26 | 275.225 |
| 07/29/2026 09:07 | 54 | 275.225 |
| 07/29/2026 09:07 | 25 | 275.35 |
| 07/29/2026 09:07 | 29 | 275.35 |
| 07/29/2026 09:07 | 53 | 275.30 |
| 07/29/2026 09:07 | 30 | 275.30 |
| 07/29/2026 09:07 | 28 | 275.25 |
| 07/29/2026 09:07 | 29 | 275.20 |
| 07/29/2026 09:07 | 29 | 275.15 |
| 07/29/2026 09:07 | 28 | 275.10 |
| 07/29/2026 09:07 | 4 | 275.05 |
| 07/29/2026 09:07 | 31 | 275.05 |
| 07/29/2026 09:07 | 6 | 274.95 |
| 07/29/2026 09:07 | 6 | 274.95 |
| 07/29/2026 09:07 | 6 | 274.95 |
| 07/29/2026 09:07 | 6 | 274.95 |
| 07/29/2026 09:07 | 6 | 274.95 |
| 07/29/2026 09:07 | 6 | 274.95 |
| 07/29/2026 09:07 | 6 | 274.95 |
| 07/29/2026 09:07 | 6 | 274.95 |
| 07/29/2026 09:07 | 8 | 274.95 |
| 07/29/2026 09:07 | 7 | 274.95 |
| 07/29/2026 09:07 | 6 | 274.95 |
| 07/29/2026 09:07 | 6 | 274.95 |
| 07/29/2026 09:07 | 6 | 274.95 |
| 07/29/2026 09:07 | 3 | 274.95 |
| 07/29/2026 09:07 | 8 | 274.95 |
| 07/29/2026 09:07 | 18 | 274.75 |
| 07/29/2026 09:07 | 20 | 274.80 |
| 07/29/2026 09:07 | 4 | 275.10 |
| 07/29/2026 09:07 | 18 | 274.80 |
| 07/29/2026 09:07 | 18 | 274.85 |
| 07/29/2026 09:07 | 29 | 274.90 |
| 07/29/2026 09:07 | 9 | 274.95 |
| 07/29/2026 09:07 | 3 | 274.95 |
| 07/29/2026 09:07 | 62 | 274.95 |
| 07/29/2026 09:07 | 97 | 275.05 |
| 07/29/2026 09:07 | 120 | 275.05 |
| 07/29/2026 09:07 | 171 | 275.10 |
| 07/29/2026 09:07 | 6 | 275.15 |
| 07/29/2026 09:07 | 6 | 275.15 |
| 07/29/2026 09:07 | 4 | 275.15 |
| 07/29/2026 09:07 | 6 | 275.15 |
| 07/29/2026 09:07 | 6 | 275.15 |
| 07/29/2026 09:07 | 26 | 275.15 |
| 07/29/2026 09:07 | 3 | 275.15 |
| 07/29/2026 09:07 | 6 | 275.10 |
| 07/29/2026 09:07 | 29 | 275.10 |
| 07/29/2026 09:06 | 2 | 274.85 |
| 07/29/2026 09:06 | 3 | 274.80 |
| 07/29/2026 09:06 | 5 | 274.80 |
| 07/29/2026 09:06 | 4 | 274.80 |
| 07/29/2026 09:06 | 3 | 274.80 |
| 07/29/2026 09:06 | 5 | 274.80 |
| 07/29/2026 09:06 | 8 | 274.80 |
| 07/29/2026 09:06 | 13 | 274.65 |
| 07/29/2026 09:06 | 4 | 274.65 |
| 07/29/2026 09:06 | 30 | 274.70 |
| 07/29/2026 09:06 | 3 | 274.825 |
| 07/29/2026 09:06 | 5 | 275.00 |
| 07/29/2026 09:06 | 30 | 275.00 |
| 07/29/2026 09:06 | 1 | 274.70 |
| 07/29/2026 09:06 | 30 | 274.80 |
| 07/29/2026 09:06 | 20 | 274.80 |
| 07/29/2026 09:06 | 30 | 274.80 |
| 07/29/2026 09:06 | 3 | 274.85 |
| 07/29/2026 09:06 | 8 | 275.20 |
| 07/29/2026 09:06 | 3 | 275.35 |
| 07/29/2026 09:06 | 3 | 275.00 |
| 07/29/2026 09:06 | 4 | 275.00 |
| 07/29/2026 09:06 | 15 | 275.05 |
| 07/29/2026 09:06 | 29 | 275.35 |
| 07/29/2026 09:06 | 29 | 275.10 |
| 07/29/2026 09:06 | 30 | 275.15 |
| 07/29/2026 09:06 | 15 | 275.20 |
| 07/29/2026 09:06 | 51 | 275.40 |
| 07/29/2026 09:06 | 7 | 275.40 |
| 07/29/2026 09:06 | 25 | 275.40 |
| 07/29/2026 09:06 | 51 | 275.40 |
| 07/29/2026 09:06 | 5 | 275.40 |
| 07/29/2026 09:06 | 2 | 275.25 |
| 07/29/2026 09:06 | 6 | 275.25 |
| 07/29/2026 09:06 | 12 | 275.25 |
| 07/29/2026 09:06 | 12 | 275.225 |
| 07/29/2026 09:06 | 12 | 275.25 |
| 07/29/2026 09:06 | 28 | 275.40 |
| 07/29/2026 09:06 | 24 | 275.15 |
| 07/29/2026 09:06 | 28 | 275.20 |
| 07/29/2026 09:06 | 3 | 275.25 |
| 07/29/2026 09:06 | 12 | 275.35 |
| 07/29/2026 09:06 | 7 | 275.55 |
| 07/29/2026 09:06 | 5 | 275.45 |
| 07/29/2026 09:06 | 6 | 275.45 |
| 07/29/2026 09:06 | 6 | 275.45 |
| 07/29/2026 09:06 | 26 | 275.45 |
| 07/29/2026 09:06 | 39 | 275.45 |
| 07/29/2026 09:06 | 56 | 275.45 |
| 07/29/2026 09:06 | 62 | 275.45 |
| 07/29/2026 09:06 | 5 | 275.45 |
| 07/29/2026 09:06 | 2 | 275.45 |
| 07/29/2026 09:06 | 36 | 275.45 |
| 07/29/2026 09:06 | 62 | 275.45 |
| 07/29/2026 09:06 | 14 | 275.45 |
| 07/29/2026 09:06 | 62 | 275.45 |
| 07/29/2026 09:06 | 43 | 275.30 |
| 07/29/2026 09:06 | 30 | 275.40 |
| 07/29/2026 09:06 | 4 | 275.275 |
| 07/29/2026 09:06 | 3 | 275.25 |
| 07/29/2026 09:06 | 4 | 275.40 |
| 07/29/2026 09:06 | 4 | 275.70 |
| 07/29/2026 09:06 | 28 | 275.70 |
| 07/29/2026 09:06 | 34 | 275.70 |
| 07/29/2026 09:06 | 20 | 275.60 |
| 07/29/2026 09:06 | 62 | 275.70 |
| 07/29/2026 09:06 | 62 | 275.70 |
| 07/29/2026 09:06 | 15 | 275.50 |
| 07/29/2026 09:06 | 28 | 275.70 |
| 07/29/2026 09:06 | 15 | 275.70 |
| 07/29/2026 09:06 | 15 | 275.85 |
| 07/29/2026 09:06 | 15 | 275.85 |
| 07/29/2026 09:06 | 15 | 275.90 |
| 07/29/2026 09:06 | 26 | 276.05 |
| 07/29/2026 09:06 | 26 | 276.05 |
| 07/29/2026 09:06 | 26 | 276.05 |
| 07/29/2026 09:06 | 26 | 276.05 |
| 07/29/2026 09:06 | 12 | 276.10 |
| 07/29/2026 09:06 | 14 | 276.10 |
| 07/29/2026 09:06 | 312 | 276.10 |
| 07/29/2026 09:06 | 45 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 48 | 276.00 |
| 07/29/2026 09:06 | 74 | 276.00 |
| 07/29/2026 09:06 | 44 | 276.00 |
| 07/29/2026 09:06 | 4 | 276.00 |
| 07/29/2026 09:06 | 8 | 276.00 |
| 07/29/2026 09:06 | 114 | 276.00 |
| 07/29/2026 09:06 | 8 | 276.00 |
| 07/29/2026 09:06 | 190 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 275.875 |
| 07/29/2026 09:06 | 111 | 276.00 |
| 07/29/2026 09:06 | 11 | 276.00 |
| 07/29/2026 09:06 | 26 | 275.85 |
| 07/29/2026 09:06 | 26 | 275.85 |
| 07/29/2026 09:06 | 26 | 275.875 |
| 07/29/2026 09:06 | 26 | 275.875 |
| 07/29/2026 09:06 | 26 | 275.875 |
| 07/29/2026 09:06 | 22 | 276.00 |
| 07/29/2026 09:06 | 120 | 276.00 |
| 07/29/2026 09:06 | 26 | 275.925 |
| 07/29/2026 09:06 | 2 | 276.00 |
| 07/29/2026 09:06 | 32 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 32 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 32 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 135 | 276.00 |
| 07/29/2026 09:06 | 19 | 276.00 |
| 07/29/2026 09:06 | 98 | 276.00 |
| 07/29/2026 09:06 | 5 | 276.00 |
| 07/29/2026 09:06 | 112 | 276.00 |
| 07/29/2026 09:06 | 10 | 276.00 |
| 07/29/2026 09:06 | 105 | 276.00 |
| 07/29/2026 09:06 | 122 | 275.90 |
| 07/29/2026 09:06 | 17 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 10 | 276.00 |
| 07/29/2026 09:06 | 30 | 276.00 |
| 07/29/2026 09:06 | 31 | 276.00 |
| 07/29/2026 09:06 | 3 | 275.95 |
| 07/29/2026 09:06 | 30 | 275.95 |
| 07/29/2026 09:06 | 31 | 275.70 |
| 07/29/2026 09:06 | 3 | 275.75 |
| 07/29/2026 09:06 | 6 | 275.75 |
| 07/29/2026 09:06 | 6 | 275.75 |
| 07/29/2026 09:06 | 15 | 275.625 |
| 07/29/2026 09:06 | 28 | 275.75 |
| 07/29/2026 09:06 | 30 | 275.60 |
| 07/29/2026 09:06 | 29 | 275.50 |
| 07/29/2026 09:06 | 12 | 275.40 |
| 07/29/2026 09:06 | 2 | 275.30 |
| 07/29/2026 09:06 | 2 | 275.30 |
| 07/29/2026 09:06 | 3 | 275.00 |
| 07/29/2026 09:06 | 4 | 275.05 |
| 07/29/2026 09:06 | 3 | 275.20 |
| 07/29/2026 09:06 | 3 | 275.375 |
| 07/29/2026 09:06 | 30 | 275.55 |
| 07/29/2026 09:06 | 2 | 275.30 |
| 07/29/2026 09:06 | 7 | 275.30 |
| 07/29/2026 09:06 | 26 | 275.15 |
| 07/29/2026 09:06 | 9 | 275.15 |
| 07/29/2026 09:06 | 5 | 275.30 |
| 07/29/2026 09:06 | 7 | 275.30 |
| 07/29/2026 09:06 | 7 | 275.30 |
| 07/29/2026 09:06 | 2 | 275.30 |
| 07/29/2026 09:06 | 3 | 275.00 |
| 07/29/2026 09:06 | 29 | 275.30 |
| 07/29/2026 09:06 | 12 | 275.20 |
| 07/29/2026 09:06 | 16 | 275.20 |
| 07/29/2026 09:06 | 17 | 275.25 |
| 07/29/2026 09:06 | 28 | 275.25 |
| 07/29/2026 09:06 | 45 | 275.10 |
| 07/29/2026 09:06 | 4 | 275.45 |
| 07/29/2026 09:06 | 4 | 275.45 |
| 07/29/2026 09:06 | 30 | 275.45 |
| 07/29/2026 09:06 | 2 | 275.45 |
| 07/29/2026 09:06 | 4 | 275.50 |
| 07/29/2026 09:06 | 4 | 275.60 |
| 07/29/2026 09:06 | 29 | 275.40 |
| 07/29/2026 09:06 | 28 | 275.45 |
| 07/29/2026 09:06 | 20 | 275.45 |
| 07/29/2026 09:06 | 10 | 275.55 |
| 07/29/2026 09:06 | 3 | 275.55 |
| 07/29/2026 09:06 | 50 | 275.50 |
| 07/29/2026 09:06 | 3 | 275.65 |
| 07/29/2026 09:06 | 6 | 275.65 |
| 07/29/2026 09:06 | 6 | 275.65 |
| 07/29/2026 09:06 | 4 | 275.65 |
| 07/29/2026 09:06 | 68 | 275.55 |
| 07/29/2026 09:06 | 7 | 275.85 |
| 07/29/2026 09:06 | 2 | 275.85 |
| 07/29/2026 09:06 | 5 | 275.85 |
| 07/29/2026 09:06 | 2 | 275.60 |
| 07/29/2026 09:06 | 7 | 275.85 |
| 07/29/2026 09:06 | 4 | 275.85 |
| 07/29/2026 09:06 | 4 | 275.90 |
| 07/29/2026 09:06 | 4 | 275.60 |
| 07/29/2026 09:06 | 15 | 275.65 |
| 07/29/2026 09:06 | 28 | 275.95 |
| 07/29/2026 09:06 | 2 | 275.725 |
| 07/29/2026 09:06 | 2 | 275.85 |
| 07/29/2026 09:06 | 1 | 275.85 |
| 07/29/2026 09:06 | 29 | 275.85 |
| 07/29/2026 09:06 | 31 | 275.75 |
| 07/29/2026 09:06 | 9 | 275.60 |
| 07/29/2026 09:06 | 29 | 275.60 |
| 07/29/2026 09:06 | 3 | 275.55 |
| 07/29/2026 09:06 | 37 | 275.75 |
| 07/29/2026 09:06 | 91 | 276.00 |
| 07/29/2026 09:06 | 60 | 275.825 |
| 07/29/2026 09:06 | 28 | 275.95 |
| 07/29/2026 09:06 | 29 | 275.75 |
| 07/29/2026 09:06 | 30 | 275.70 |
| 07/29/2026 09:06 | 29 | 275.65 |
| 07/29/2026 09:06 | 29 | 275.60 |
| 07/29/2026 09:06 | 30 | 275.55 |
| 07/29/2026 09:06 | 15 | 275.20 |
| 07/29/2026 09:06 | 142 | 275.35 |
| 07/29/2026 09:06 | 1 | 275.35 |
| 07/29/2026 09:06 | 157 | 275.35 |
| 07/29/2026 09:06 | 5 | 275.20 |
| 07/29/2026 09:06 | 13 | 275.55 |
| 07/29/2026 09:06 | 3 | 275.55 |
| 07/29/2026 09:06 | 30 | 275.30 |
| 07/29/2026 09:06 | 15 | 275.35 |
| 07/29/2026 09:06 | 4 | 275.40 |
| 07/29/2026 09:06 | 29 | 275.70 |
| 07/29/2026 09:06 | 11 | 275.70 |
| 07/29/2026 09:06 | 20 | 275.45 |
| 07/29/2026 09:06 | 29 | 275.575 |
| 07/29/2026 09:06 | 29 | 275.65 |
| 07/29/2026 09:06 | 30 | 275.65 |
| 07/29/2026 09:06 | 29 | 275.55 |
| 07/29/2026 09:06 | 29 | 275.50 |
| 07/29/2026 09:06 | 150 | 275.25 |
| 07/29/2026 09:06 | 26 | 275.35 |
| 07/29/2026 09:06 | 3 | 275.40 |
| 07/29/2026 09:06 | 8 | 275.50 |
| 07/29/2026 09:06 | 4 | 275.05 |
| 07/29/2026 09:06 | 29 | 275.35 |
| 07/29/2026 09:06 | 28 | 275.05 |
| 07/29/2026 09:06 | 20 | 274.60 |
| 07/29/2026 09:06 | 30 | 274.55 |
| 07/29/2026 09:06 | 7 | 274.65 |
| 07/29/2026 09:06 | 2 | 274.65 |
| 07/29/2026 09:06 | 28 | 274.85 |
| 07/29/2026 09:06 | 4 | 274.40 |
| 07/29/2026 09:06 | 28 | 274.65 |
| 07/29/2026 09:06 | 2 | 274.95 |
| 07/29/2026 09:06 | 3 | 274.95 |
| 07/29/2026 09:06 | 20 | 275.00 |
| 07/29/2026 09:06 | 12 | 275.15 |
| 07/29/2026 09:06 | 29 | 275.35 |
| 07/29/2026 09:06 | 29 | 275.25 |
| 07/29/2026 09:06 | 29 | 275.15 |
| 07/29/2026 09:06 | 22 | 275.15 |
| 07/29/2026 09:06 | 50 | 275.20 |
| 07/29/2026 09:06 | 29 | 275.25 |
| 07/29/2026 09:06 | 15 | 275.30 |
| 07/29/2026 09:06 | 1 | 275.55 |
| 07/29/2026 09:06 | 3 | 275.55 |
| 07/29/2026 09:06 | 12 | 275.55 |
| 07/29/2026 09:06 | 12 | 275.55 |
| 07/29/2026 09:06 | 20 | 275.55 |
| 07/29/2026 09:06 | 12 | 275.55 |
| 07/29/2026 09:06 | 12 | 275.55 |
| 07/29/2026 09:06 | 12 | 275.55 |
| 07/29/2026 09:06 | 20 | 275.60 |
| 07/29/2026 09:06 | 12 | 275.55 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 3 | 276.00 |
| 07/29/2026 09:06 | 3 | 275.725 |
| 07/29/2026 09:06 | 18 | 275.45 |
| 07/29/2026 09:06 | 12 | 275.45 |
| 07/29/2026 09:06 | 12 | 275.45 |
| 07/29/2026 09:06 | 43 | 275.45 |
| 07/29/2026 09:06 | 12 | 275.45 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 424 | 275.15 |
| 07/29/2026 09:06 | 526 | 275.15 |
| 07/29/2026 09:06 | 13 | 275.35 |
| 07/29/2026 09:06 | 37 | 275.35 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 2 | 275.75 |
| 07/29/2026 09:06 | 1 | 275.75 |
| 07/29/2026 09:06 | 4 | 275.75 |
| 07/29/2026 09:06 | 20 | 275.75 |
| 07/29/2026 09:06 | 64 | 276.00 |
| 07/29/2026 09:06 | 13 | 276.00 |
| 07/29/2026 09:06 | 23 | 276.00 |
| 07/29/2026 09:06 | 86 | 276.00 |
| 07/29/2026 09:06 | 86 | 276.00 |
| 07/29/2026 09:06 | 36 | 276.00 |
| 07/29/2026 09:06 | 122 | 276.00 |
| 07/29/2026 09:06 | 67 | 276.00 |
| 07/29/2026 09:06 | 3 | 275.70 |
| 07/29/2026 09:06 | 10 | 275.70 |
| 07/29/2026 09:06 | 1 | 275.35 |
| 07/29/2026 09:06 | 1 | 275.30 |
| 07/29/2026 09:06 | 29 | 274.50 |
| 07/29/2026 09:06 | 20 | 274.50 |
| 07/29/2026 09:06 | 20 | 275.40 |
| 07/29/2026 09:06 | 16 | 275.30 |
| 07/29/2026 09:06 | 2 | 275.45 |
| 07/29/2026 09:06 | 2 | 275.50 |
| 07/29/2026 09:06 | 10 | 275.10 |
| 07/29/2026 09:06 | 6 | 275.10 |
| 07/29/2026 09:06 | 19 | 275.10 |
| 07/29/2026 09:06 | 28 | 275.70 |
| 07/29/2026 09:06 | 3 | 275.70 |
| 07/29/2026 09:06 | 30 | 275.40 |
| 07/29/2026 09:06 | 3 | 275.50 |
| 07/29/2026 09:06 | 5 | 274.35 |
| 07/29/2026 09:06 | 15 | 274.45 |
| 07/29/2026 09:06 | 11 | 274.45 |
| 07/29/2026 09:06 | 6 | 275.35 |
| 07/29/2026 09:06 | 6 | 275.15 |
| 07/29/2026 09:06 | 11 | 275.15 |
| 07/29/2026 09:06 | 39 | 275.15 |
| 07/29/2026 09:06 | 41 | 274.55 |
| 07/29/2026 09:06 | 5 | 274.55 |
| 07/29/2026 09:06 | 29 | 274.55 |
| 07/29/2026 09:06 | 75 | 274.60 |
| 07/29/2026 09:06 | 28 | 274.65 |
| 07/29/2026 09:06 | 5 | 274.75 |
| 07/29/2026 09:06 | 28 | 274.75 |
| 07/29/2026 09:06 | 30 | 274.85 |
| 07/29/2026 09:06 | 12 | 275.15 |
| 07/29/2026 09:06 | 12 | 275.15 |
| 07/29/2026 09:06 | 25 | 275.15 |
| 07/29/2026 09:06 | 12 | 275.15 |
| 07/29/2026 09:06 | 53 | 275.15 |
| 07/29/2026 09:06 | 12 | 275.15 |
| 07/29/2026 09:06 | 15 | 275.20 |
| 07/29/2026 09:06 | 19 | 275.35 |
| 07/29/2026 09:06 | 2 | 275.35 |
| 07/29/2026 09:06 | 55 | 276.00 |
| 07/29/2026 09:06 | 3 | 276.00 |
| 07/29/2026 09:06 | 64 | 275.625 |
| 07/29/2026 09:06 | 19 | 275.85 |
| 07/29/2026 09:06 | 10 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 39 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 53 | 275.00 |
| 07/29/2026 09:06 | 17 | 275.00 |
| 07/29/2026 09:06 | 14 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 19 | 275.00 |
| 07/29/2026 09:06 | 12 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 2 | 274.65 |
| 07/29/2026 09:06 | 4 | 274.75 |
| 07/29/2026 09:06 | 20 | 274.80 |
| 07/29/2026 09:06 | 1 | 274.85 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 20 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 12 | 274.65 |
| 07/29/2026 09:06 | 17 | 274.65 |
| 07/29/2026 09:06 | 4 | 274.65 |
| 07/29/2026 09:06 | 2 | 274.65 |
| 07/29/2026 09:06 | 4 | 274.70 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 10 | 274.65 |
| 07/29/2026 09:06 | 17 | 274.65 |
| 07/29/2026 09:06 | 93 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 183 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 11 | 275.00 |
| 07/29/2026 09:06 | 20 | 275.00 |
| 07/29/2026 09:06 | 11 | 275.00 |
| 07/29/2026 09:06 | 42 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 42 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 31 | 275.00 |
| 07/29/2026 09:06 | 30 | 274.95 |
| 07/29/2026 09:06 | 24 | 274.15 |
| 07/29/2026 09:06 | 3 | 274.25 |
| 07/29/2026 09:06 | 26 | 274.25 |
| 07/29/2026 09:06 | 1 | 274.30 |
| 07/29/2026 09:06 | 11 | 274.45 |
| 07/29/2026 09:06 | 100 | 274.90 |
| 07/29/2026 09:06 | 1 | 274.90 |
| 07/29/2026 09:06 | 3 | 274.85 |
| 07/29/2026 09:06 | 5 | 274.85 |
| 07/29/2026 09:06 | 28 | 274.75 |
| 07/29/2026 09:06 | 62 | 274.15 |
| 07/29/2026 09:06 | 4 | 274.25 |
| 07/29/2026 09:06 | 8 | 274.05 |
| 07/29/2026 09:06 | 12 | 274.05 |
| 07/29/2026 09:06 | 7 | 274.10 |
| 07/29/2026 09:06 | 3 | 274.50 |
| 07/29/2026 09:06 | 8 | 274.10 |
| 07/29/2026 09:06 | 8 | 274.05 |
| 07/29/2026 09:06 | 4 | 274.20 |
| 07/29/2026 09:06 | 27 | 274.40 |
| 07/29/2026 09:06 | 29 | 274.15 |
| 07/29/2026 09:06 | 11 | 273.75 |
| 07/29/2026 09:06 | 29 | 273.35 |
| 07/29/2026 09:06 | 18 | 273.40 |
| 07/29/2026 09:06 | 13 | 273.45 |
| 07/29/2026 09:06 | 15 | 273.45 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 19 | 274.00 |
| 07/29/2026 09:06 | 8 | 274.00 |
| 07/29/2026 09:06 | 2 | 273.75 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 2 | 273.75 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 19 | 274.00 |
| 07/29/2026 09:06 | 8 | 274.00 |
| 07/29/2026 09:06 | 2 | 273.75 |
| 07/29/2026 09:06 | 19 | 274.00 |
| 07/29/2026 09:06 | 8 | 274.00 |
| 07/29/2026 09:06 | 19 | 274.00 |
| 07/29/2026 09:06 | 43 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 62 | 274.00 |
| 07/29/2026 09:06 | 8 | 274.00 |
| 07/29/2026 09:06 | 19 | 274.00 |
| 07/29/2026 09:06 | 11 | 274.00 |
| 07/29/2026 09:06 | 8 | 274.00 |
| 07/29/2026 09:06 | 19 | 274.00 |
| 07/29/2026 09:06 | 43 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 53 | 274.00 |
| 07/29/2026 09:06 | 17 | 274.00 |
| 07/29/2026 09:06 | 10 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 14 | 274.00 |
| 07/29/2026 09:06 | 13 | 274.00 |
| 07/29/2026 09:06 | 14 | 274.00 |
| 07/29/2026 09:06 | 43 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 43 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 43 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 56 | 274.00 |
| 07/29/2026 09:06 | 14 | 274.00 |
| 07/29/2026 09:06 | 13 | 274.00 |
| 07/29/2026 09:06 | 81 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 13 | 273.75 |
| 07/29/2026 09:06 | 7 | 273.75 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 20 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 43 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 43 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 43 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 47 | 274.00 |
| 07/29/2026 09:06 | 23 | 274.00 |
| 07/29/2026 09:06 | 4 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 719 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 3 | 274.00 |
| 07/29/2026 09:06 | 15 | 273.65 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 2 | 274.00 |
| 07/29/2026 09:06 | 25 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 27 | 274.00 |
| 07/29/2026 09:06 | 29 | 273.90 |
| 07/29/2026 09:06 | 23 | 273.75 |
| 07/29/2026 09:06 | 27 | 273.725 |
| 07/29/2026 09:06 | 3 | 273.65 |
| 07/29/2026 09:06 | 29 | 273.25 |
| 07/29/2026 09:05 | 26 | 273.375 |
| 07/29/2026 09:05 | 3 | 273.15 |
| 07/29/2026 09:05 | 31 | 273.15 |
| 07/29/2026 09:05 | 3 | 273.20 |
| 07/29/2026 09:05 | 20 | 273.20 |
| 07/29/2026 09:05 | 8 | 273.25 |
| 07/29/2026 09:05 | 30 | 273.25 |
| 07/29/2026 09:05 | 17 | 273.25 |
| 07/29/2026 09:05 | 3 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.30 |
| 07/29/2026 09:05 | 28 | 273.95 |
| 07/29/2026 09:05 | 11 | 273.30 |
| 07/29/2026 09:05 | 17 | 273.25 |
| 07/29/2026 09:05 | 17 | 273.25 |
| 07/29/2026 09:05 | 17 | 273.25 |
| 07/29/2026 09:05 | 7 | 273.70 |
| 07/29/2026 09:05 | 4 | 273.65 |
| 07/29/2026 09:05 | 12 | 273.65 |
| 07/29/2026 09:05 | 5 | 273.60 |
| 07/29/2026 09:05 | 26 | 273.025 |
| 07/29/2026 09:05 | 26 | 273.075 |
| 07/29/2026 09:05 | 28 | 273.175 |
| 07/29/2026 09:05 | 10 | 272.85 |
| 07/29/2026 09:05 | 20 | 272.90 |
| 07/29/2026 09:05 | 3 | 272.95 |
| 07/29/2026 09:05 | 13 | 272.95 |
| 07/29/2026 09:05 | 20 | 272.95 |
| 07/29/2026 09:05 | 15 | 273.375 |
| 07/29/2026 09:05 | 17 | 273.25 |
| 07/29/2026 09:05 | 4 | 273.00 |
| 07/29/2026 09:05 | 20 | 273.00 |
| 07/29/2026 09:05 | 47 | 273.25 |
| 07/29/2026 09:05 | 10 | 273.05 |
| 07/29/2026 09:05 | 20 | 272.50 |
| 07/29/2026 09:05 | 11 | 272.95 |
| 07/29/2026 09:05 | 5 | 273.10 |
| 07/29/2026 09:05 | 13 | 273.10 |
| 07/29/2026 09:05 | 29 | 272.80 |
| 07/29/2026 09:05 | 30 | 272.90 |
| 07/29/2026 09:05 | 20 | 272.95 |
| 07/29/2026 09:05 | 28 | 273.00 |
| 07/29/2026 09:05 | 11 | 273.05 |
| 07/29/2026 09:05 | 31 | 273.10 |
| 07/29/2026 09:05 | 20 | 273.15 |
| 07/29/2026 09:05 | 10 | 273.30 |
| 07/29/2026 09:05 | 29 | 273.30 |
| 07/29/2026 09:05 | 20 | 273.35 |
| 07/29/2026 09:05 | 11 | 274.20 |
| 07/29/2026 09:05 | 5 | 273.40 |
| 07/29/2026 09:05 | 28 | 273.40 |
| 07/29/2026 09:05 | 13 | 273.80 |
| 07/29/2026 09:05 | 10 | 273.90 |
| 07/29/2026 09:05 | 2 | 273.95 |
| 07/29/2026 09:05 | 4 | 273.95 |
| 07/29/2026 09:05 | 13 | 274.40 |
| 07/29/2026 09:05 | 7 | 273.50 |
| 07/29/2026 09:05 | 30 | 273.50 |
| 07/29/2026 09:05 | 10 | 273.50 |
| 07/29/2026 09:05 | 5 | 273.60 |
| 07/29/2026 09:05 | 30 | 273.60 |
| 07/29/2026 09:05 | 10 | 273.60 |
| 07/29/2026 09:05 | 29 | 273.70 |
| 07/29/2026 09:05 | 10 | 273.70 |
| 07/29/2026 09:05 | 13 | 273.80 |
| 07/29/2026 09:05 | 9 | 273.90 |
| 07/29/2026 09:05 | 12 | 274.00 |
| 07/29/2026 09:05 | 20 | 274.05 |
| 07/29/2026 09:05 | 13 | 274.10 |
| 07/29/2026 09:05 | 27 | 274.65 |
| 07/29/2026 09:05 | 3 | 274.55 |
| 07/29/2026 09:05 | 26 | 274.175 |
| 07/29/2026 09:05 | 29 | 274.50 |
| 07/29/2026 09:05 | 24 | 274.35 |
| 07/29/2026 09:05 | 31 | 274.30 |
| 07/29/2026 09:05 | 257 | 274.20 |
| 07/29/2026 09:05 | 183 | 274.20 |
| 07/29/2026 09:05 | 26 | 273.875 |
| 07/29/2026 09:05 | 26 | 273.875 |
| 07/29/2026 09:05 | 26 | 273.875 |
| 07/29/2026 09:05 | 26 | 273.875 |
| 07/29/2026 09:05 | 26 | 273.85 |
| 07/29/2026 09:05 | 26 | 273.825 |
| 07/29/2026 09:05 | 26 | 273.825 |
| 07/29/2026 09:05 | 26 | 273.725 |
| 07/29/2026 09:05 | 26 | 273.725 |
| 07/29/2026 09:05 | 26 | 273.725 |
| 07/29/2026 09:05 | 26 | 273.725 |
| 07/29/2026 09:05 | 6 | 273.95 |
| 07/29/2026 09:05 | 29 | 273.95 |
| 07/29/2026 09:05 | 26 | 273.525 |
| 07/29/2026 09:05 | 139 | 273.80 |
| 07/29/2026 09:05 | 7 | 273.80 |
| 07/29/2026 09:05 | 13 | 273.65 |
| 07/29/2026 09:05 | 20 | 272.95 |
| 07/29/2026 09:05 | 10 | 273.65 |
| 07/29/2026 09:05 | 17 | 273.25 |
| 07/29/2026 09:05 | 20 | 272.80 |
| 07/29/2026 09:05 | 29 | 273.55 |
| 07/29/2026 09:05 | 29 | 273.55 |
| 07/29/2026 09:05 | 10 | 272.75 |
| 07/29/2026 09:05 | 30 | 273.35 |
| 07/29/2026 09:05 | 30 | 273.25 |
| 07/29/2026 09:05 | 34 | 273.25 |
| 07/29/2026 09:05 | 11 | 273.20 |
| 07/29/2026 09:05 | 17 | 273.05 |
| 07/29/2026 09:05 | 18 | 273.20 |
| 07/29/2026 09:05 | 2 | 273.20 |
| 07/29/2026 09:05 | 30 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 3 | 273.30 |
| 07/29/2026 09:05 | 3 | 273.25 |
| 07/29/2026 09:05 | 17 | 273.25 |
| 07/29/2026 09:05 | 5 | 273.75 |
| 07/29/2026 09:05 | 13 | 273.70 |
| 07/29/2026 09:05 | 11 | 273.70 |
| 07/29/2026 09:05 | 3 | 273.45 |
| 07/29/2026 09:05 | 7 | 273.45 |
| 07/29/2026 09:05 | 29 | 273.55 |
| 07/29/2026 09:05 | 5 | 273.60 |
| 07/29/2026 09:05 | 9 | 273.65 |
| 07/29/2026 09:05 | 20 | 273.70 |
| 07/29/2026 09:05 | 15 | 274.15 |
| 07/29/2026 09:05 | 10 | 274.05 |
| 07/29/2026 09:05 | 9 | 274.00 |
| 07/29/2026 09:05 | 2 | 274.00 |
| 07/29/2026 09:05 | 35 | 274.15 |
| 07/29/2026 09:05 | 28 | 274.25 |
| 07/29/2026 09:05 | 26 | 274.375 |
| 07/29/2026 09:05 | 26 | 274.375 |
| 07/29/2026 09:05 | 3 | 274.375 |
| 07/29/2026 09:05 | 3 | 274.50 |
| 07/29/2026 09:05 | 4 | 274.50 |
| 07/29/2026 09:05 | 6 | 274.50 |
| 07/29/2026 09:05 | 2 | 274.50 |
| 07/29/2026 09:05 | 4 | 274.25 |
| 07/29/2026 09:05 | 11 | 274.25 |
| 07/29/2026 09:05 | 3 | 274.35 |
| 07/29/2026 09:05 | 23 | 274.65 |
| 07/29/2026 09:05 | 9 | 274.50 |
| 07/29/2026 09:05 | 2 | 274.50 |
| 07/29/2026 09:05 | 9 | 274.375 |
| 07/29/2026 09:05 | 9 | 274.45 |
| 07/29/2026 09:05 | 9 | 274.50 |
| 07/29/2026 09:05 | 13 | 274.75 |
| 07/29/2026 09:05 | 10 | 274.45 |
| 07/29/2026 09:05 | 28 | 274.95 |
| 07/29/2026 09:05 | 20 | 274.85 |
| 07/29/2026 09:05 | 10 | 275.00 |
| 07/29/2026 09:05 | 4 | 274.90 |
| 07/29/2026 09:05 | 3 | 275.05 |
| 07/29/2026 09:05 | 3 | 275.05 |
| 07/29/2026 09:05 | 3 | 274.90 |
| 07/29/2026 09:05 | 10 | 274.65 |
| 07/29/2026 09:05 | 3 | 274.65 |
| 07/29/2026 09:05 | 2 | 274.70 |
| 07/29/2026 09:05 | 33 | 274.675 |
| 07/29/2026 09:05 | 12 | 274.75 |
| 07/29/2026 09:05 | 11 | 274.75 |
| 07/29/2026 09:05 | 7 | 274.80 |
| 07/29/2026 09:05 | 11 | 275.05 |
| 07/29/2026 09:05 | 6 | 275.05 |
| 07/29/2026 09:05 | 11 | 275.05 |
| 07/29/2026 09:05 | 1 | 274.75 |
| 07/29/2026 09:05 | 11 | 275.35 |
| 07/29/2026 09:05 | 12 | 275.25 |
| 07/29/2026 09:05 | 11 | 275.25 |
| 07/29/2026 09:05 | 35 | 275.00 |
| 07/29/2026 09:05 | 3 | 274.90 |
| 07/29/2026 09:05 | 3 | 275.05 |
| 07/29/2026 09:05 | 4 | 275.35 |
| 07/29/2026 09:05 | 10 | 275.35 |
| 07/29/2026 09:05 | 13 | 275.35 |
| 07/29/2026 09:05 | 9 | 274.75 |
| 07/29/2026 09:05 | 10 | 274.85 |
| 07/29/2026 09:05 | 22 | 275.30 |
| 07/29/2026 09:05 | 4 | 275.90 |
| 07/29/2026 09:05 | 15 | 275.90 |
| 07/29/2026 09:05 | 100 | 275.90 |
| 07/29/2026 09:05 | 4 | 275.70 |
| 07/29/2026 09:05 | 4 | 275.70 |
| 07/29/2026 09:05 | 28 | 275.70 |
| 07/29/2026 09:05 | 28 | 275.60 |
| 07/29/2026 09:05 | 6 | 275.50 |
| 07/29/2026 09:05 | 23 | 275.50 |
| 07/29/2026 09:05 | 6 | 275.50 |
| 07/29/2026 09:05 | 29 | 275.40 |
| 07/29/2026 09:05 | 26 | 275.30 |
| 07/29/2026 09:05 | 29 | 275.30 |
| 07/29/2026 09:05 | 1 | 275.20 |
| 07/29/2026 09:05 | 27 | 275.20 |
| 07/29/2026 09:05 | 1 | 275.20 |
| 07/29/2026 09:05 | 28 | 275.10 |
| 07/29/2026 09:05 | 28 | 275.00 |
| 07/29/2026 09:05 | 30 | 274.90 |
| 07/29/2026 09:05 | 30 | 274.80 |
| 07/29/2026 09:05 | 13 | 274.85 |
| 07/29/2026 09:05 | 26 | 274.30 |
| 07/29/2026 09:05 | 13 | 274.85 |
| 07/29/2026 09:05 | 13 | 274.225 |
| 07/29/2026 09:05 | 13 | 274.65 |
| 07/29/2026 09:05 | 5 | 274.65 |
| 07/29/2026 09:05 | 3 | 274.65 |
| 07/29/2026 09:05 | 26 | 274.125 |
| 07/29/2026 09:05 | 26 | 274.10 |
| 07/29/2026 09:05 | 26 | 274.075 |
| 07/29/2026 09:05 | 13 | 274.40 |
| 07/29/2026 09:05 | 2 | 274.40 |
| 07/29/2026 09:05 | 26 | 274.025 |
| 07/29/2026 09:05 | 28 | 273.45 |
| 07/29/2026 09:05 | 20 | 273.50 |
| 07/29/2026 09:05 | 9 | 273.90 |
| 07/29/2026 09:05 | 3 | 274.00 |
| 07/29/2026 09:05 | 9 | 274.00 |
| 07/29/2026 09:05 | 29 | 274.90 |
| 07/29/2026 09:05 | 1 | 274.80 |
| 07/29/2026 09:05 | 30 | 274.80 |
| 07/29/2026 09:05 | 1 | 274.70 |
| 07/29/2026 09:05 | 28 | 274.70 |
| 07/29/2026 09:05 | 1 | 274.60 |
| 07/29/2026 09:05 | 30 | 274.50 |
| 07/29/2026 09:05 | 30 | 274.40 |
| 07/29/2026 09:05 | 10 | 274.30 |
| 07/29/2026 09:05 | 10 | 274.20 |
| 07/29/2026 09:05 | 11 | 274.05 |
| 07/29/2026 09:05 | 9 | 273.85 |
| 07/29/2026 09:05 | 10 | 273.85 |
| 07/29/2026 09:05 | 30 | 273.25 |
| 07/29/2026 09:05 | 29 | 273.35 |
| 07/29/2026 09:05 | 31 | 273.45 |
| 07/29/2026 09:05 | 31 | 273.55 |
| 07/29/2026 09:05 | 20 | 273.60 |
| 07/29/2026 09:05 | 26 | 274.00 |
| 07/29/2026 09:05 | 26 | 274.00 |
| 07/29/2026 09:05 | 26 | 274.00 |
| 07/29/2026 09:05 | 26 | 274.00 |
| 07/29/2026 09:05 | 26 | 274.00 |
| 07/29/2026 09:05 | 26 | 274.00 |
| 07/29/2026 09:05 | 26 | 274.00 |
| 07/29/2026 09:05 | 26 | 274.00 |
| 07/29/2026 09:05 | 26 | 274.00 |
| 07/29/2026 09:05 | 26 | 274.00 |
| 07/29/2026 09:05 | 26 | 273.975 |
| 07/29/2026 09:05 | 26 | 273.975 |
| 07/29/2026 09:05 | 29 | 274.20 |
| 07/29/2026 09:05 | 25 | 273.95 |
| 07/29/2026 09:05 | 30 | 273.90 |
| 07/29/2026 09:05 | 6 | 273.70 |
| 07/29/2026 09:05 | 29 | 273.70 |
| 07/29/2026 09:05 | 12 | 273.65 |
| 07/29/2026 09:05 | 3 | 273.25 |
| 07/29/2026 09:05 | 17 | 273.25 |
| 07/29/2026 09:05 | 15 | 273.15 |
| 07/29/2026 09:05 | 10 | 273.20 |
| 07/29/2026 09:05 | 20 | 273.20 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 29 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.30 |
| 07/29/2026 09:05 | 3 | 273.70 |
| 07/29/2026 09:05 | 14 | 273.70 |
| 07/29/2026 09:05 | 3 | 273.70 |
| 07/29/2026 09:05 | 29 | 273.60 |
| 07/29/2026 09:05 | 13 | 273.55 |
| 07/29/2026 09:05 | 3 | 273.25 |
| 07/29/2026 09:05 | 41 | 273.25 |
| 07/29/2026 09:05 | 5 | 273.50 |
| 07/29/2026 09:05 | 10 | 273.50 |
| 07/29/2026 09:05 | 20 | 273.20 |
| 07/29/2026 09:05 | 3 | 273.25 |
| 07/29/2026 09:05 | 34 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.45 |
| 07/29/2026 09:05 | 7 | 273.45 |
| 07/29/2026 09:05 | 26 | 273.90 |
| 07/29/2026 09:05 | 10 | 274.05 |
| 07/29/2026 09:05 | 11 | 273.25 |
| 07/29/2026 09:05 | 5 | 273.35 |
| 07/29/2026 09:05 | 20 | 273.40 |
| 07/29/2026 09:05 | 2 | 273.70 |
| 07/29/2026 09:05 | 19 | 273.70 |
| 07/29/2026 09:05 | 10 | 274.05 |
| 07/29/2026 09:05 | 26 | 273.825 |
| 07/29/2026 09:05 | 26 | 273.825 |
| 07/29/2026 09:05 | 22 | 274.60 |
| 07/29/2026 09:05 | 7 | 274.60 |
| 07/29/2026 09:05 | 29 | 274.50 |
| 07/29/2026 09:05 | 29 | 274.40 |
| 07/29/2026 09:05 | 21 | 274.30 |
| 07/29/2026 09:05 | 8 | 274.30 |
| 07/29/2026 09:05 | 29 | 274.20 |
| 07/29/2026 09:05 | 29 | 274.10 |
| 07/29/2026 09:05 | 13 | 273.75 |
| 07/29/2026 09:05 | 29 | 273.80 |
| 07/29/2026 09:05 | 11 | 273.85 |
| 07/29/2026 09:05 | 13 | 273.25 |
| 07/29/2026 09:05 | 26 | 273.65 |
| 07/29/2026 09:05 | 20 | 273.70 |
| 07/29/2026 09:05 | 13 | 274.15 |
| 07/29/2026 09:05 | 3 | 274.15 |
| 07/29/2026 09:05 | 7 | 274.15 |
| 07/29/2026 09:05 | 13 | 273.65 |
| 07/29/2026 09:05 | 23 | 273.05 |
| 07/29/2026 09:05 | 30 | 273.10 |
| 07/29/2026 09:05 | 28 | 273.15 |
| 07/29/2026 09:05 | 3 | 273.20 |
| 07/29/2026 09:05 | 20 | 273.20 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 4 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.30 |
| 07/29/2026 09:05 | 20 | 273.65 |
| 07/29/2026 09:05 | 7 | 273.70 |
| 07/29/2026 09:05 | 11 | 274.00 |
| 07/29/2026 09:05 | 20 | 273.60 |
| 07/29/2026 09:05 | 29 | 273.25 |
| 07/29/2026 09:05 | 29 | 273.30 |
| 07/29/2026 09:05 | 29 | 273.35 |
| 07/29/2026 09:05 | 20 | 273.40 |
| 07/29/2026 09:05 | 2 | 273.40 |
| 07/29/2026 09:05 | 20 | 273.40 |
| 07/29/2026 09:05 | 30 | 273.40 |
| 07/29/2026 09:05 | 29 | 273.45 |
| 07/29/2026 09:05 | 29 | 273.50 |
| 07/29/2026 09:05 | 24 | 273.85 |
| 07/29/2026 09:05 | 2 | 273.85 |
| 07/29/2026 09:05 | 30 | 273.55 |
| 07/29/2026 09:05 | 30 | 273.60 |
| 07/29/2026 09:05 | 4 | 273.80 |
| 07/29/2026 09:05 | 1 | 273.85 |
| 07/29/2026 09:05 | 11 | 274.50 |
| 07/29/2026 09:05 | 29 | 274.50 |
| 07/29/2026 09:05 | 8 | 273.90 |
| 07/29/2026 09:05 | 29 | 273.90 |
| 07/29/2026 09:05 | 7 | 273.90 |
| 07/29/2026 09:05 | 31 | 274.00 |
| 07/29/2026 09:05 | 7 | 274.00 |
| 07/29/2026 09:05 | 20 | 274.00 |
| 07/29/2026 09:05 | 28 | 274.10 |
| 07/29/2026 09:05 | 30 | 274.20 |
| 07/29/2026 09:05 | 3 | 274.35 |
| 07/29/2026 09:05 | 7 | 274.35 |
| 07/29/2026 09:05 | 28 | 274.625 |
| 07/29/2026 09:05 | 3 | 274.60 |
| 07/29/2026 09:05 | 4 | 274.80 |
| 07/29/2026 09:05 | 31 | 274.90 |
| 07/29/2026 09:05 | 26 | 274.90 |
| 07/29/2026 09:05 | 4 | 275.00 |
| 07/29/2026 09:05 | 29 | 275.225 |
| 07/29/2026 09:05 | 30 | 275.05 |
| 07/29/2026 09:05 | 20 | 275.00 |
| 07/29/2026 09:05 | 100 | 275.00 |
| 07/29/2026 09:05 | 30 | 274.90 |
| 07/29/2026 09:05 | 8 | 274.70 |
| 07/29/2026 09:05 | 4 | 274.70 |
| 07/29/2026 09:05 | 4 | 274.70 |
| 07/29/2026 09:05 | 3 | 274.70 |
| 07/29/2026 09:05 | 4 | 274.70 |
| 07/29/2026 09:05 | 2 | 274.70 |
| 07/29/2026 09:05 | 6 | 274.55 |
| 07/29/2026 09:05 | 32 | 274.70 |
| 07/29/2026 09:05 | 28 | 274.45 |
| 07/29/2026 09:05 | 31 | 274.30 |
| 07/29/2026 09:05 | 6 | 274.15 |
| 07/29/2026 09:05 | 3 | 274.15 |
| 07/29/2026 09:05 | 11 | 274.10 |
| 07/29/2026 09:05 | 28 | 273.65 |
| 07/29/2026 09:05 | 11 | 273.70 |
| 07/29/2026 09:05 | 20 | 273.70 |
| 07/29/2026 09:05 | 4 | 273.75 |
| 07/29/2026 09:05 | 10 | 273.80 |
| 07/29/2026 09:05 | 29 | 274.15 |
| 07/29/2026 09:05 | 28 | 274.00 |
| 07/29/2026 09:05 | 1 | 274.00 |
| 07/29/2026 09:05 | 22 | 273.95 |
| 07/29/2026 09:05 | 6 | 273.95 |
| 07/29/2026 09:05 | 3 | 273.95 |
| 07/29/2026 09:05 | 28 | 273.90 |
| 07/29/2026 09:05 | 30 | 273.85 |
| 07/29/2026 09:05 | 31 | 273.75 |
| 07/29/2026 09:05 | 30 | 273.65 |
| 07/29/2026 09:05 | 4 | 273.60 |
| 07/29/2026 09:05 | 2 | 273.60 |
| 07/29/2026 09:05 | 6 | 273.60 |
| 07/29/2026 09:05 | 4 | 273.25 |
| 07/29/2026 09:05 | 4 | 273.35 |
| 07/29/2026 09:05 | 4 | 273.60 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.30 |
| 07/29/2026 09:05 | 17 | 273.60 |
| 07/29/2026 09:05 | 2 | 273.30 |
| 07/29/2026 09:05 | 4 | 273.30 |
| 07/29/2026 09:05 | 11 | 273.55 |
| 07/29/2026 09:05 | 4 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.30 |
| 07/29/2026 09:05 | 17 | 273.30 |
| 07/29/2026 09:05 | 4 | 273.35 |
| 07/29/2026 09:05 | 4 | 273.25 |
| 07/29/2026 09:05 | 4 | 273.25 |
| 07/29/2026 09:05 | 2 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 4 | 273.25 |
| 07/29/2026 09:05 | 4 | 273.30 |
| 07/29/2026 09:05 | 20 | 273.35 |
| 07/29/2026 09:05 | 4 | 273.35 |
| 07/29/2026 09:05 | 2 | 273.40 |
| 07/29/2026 09:05 | 4 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.30 |
| 07/29/2026 09:05 | 30 | 273.25 |
| 07/29/2026 09:05 | 28 | 273.30 |
| 07/29/2026 09:05 | 28 | 273.35 |
| 07/29/2026 09:05 | 28 | 273.40 |
| 07/29/2026 09:05 | 17 | 273.25 |
| 07/29/2026 09:05 | 1 | 273.50 |
| 07/29/2026 09:05 | 29 | 273.45 |
| 07/29/2026 09:05 | 3 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 2 | 273.60 |
| 07/29/2026 09:05 | 2 | 273.35 |
| 07/29/2026 09:05 | 6 | 273.60 |
| 07/29/2026 09:05 | 2 | 273.60 |
| 07/29/2026 09:05 | 2 | 273.35 |
| 07/29/2026 09:05 | 3 | 273.60 |
| 07/29/2026 09:05 | 17 | 273.60 |
| 07/29/2026 09:05 | 30 | 273.20 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 34 | 273.25 |
| 07/29/2026 09:05 | 6 | 273.70 |
| 07/29/2026 09:05 | 10 | 273.15 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 2 | 273.60 |
| 07/29/2026 09:05 | 29 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 29 | 273.30 |
| 07/29/2026 09:05 | 29 | 273.35 |
| 07/29/2026 09:05 | 4 | 273.35 |
| 07/29/2026 09:05 | 29 | 273.40 |
| 07/29/2026 09:05 | 30 | 273.45 |
| 07/29/2026 09:05 | 4 | 273.45 |
| 07/29/2026 09:05 | 4 | 273.50 |
| 07/29/2026 09:05 | 29 | 273.60 |
| 07/29/2026 09:05 | 30 | 273.55 |
| 07/29/2026 09:05 | 48 | 273.25 |
| 07/29/2026 09:05 | 3 | 273.30 |
| 07/29/2026 09:05 | 4 | 273.30 |
| 07/29/2026 09:05 | 2 | 273.40 |
| 07/29/2026 09:05 | 3 | 273.40 |
| 07/29/2026 09:05 | 4 | 273.30 |
| 07/29/2026 09:05 | 3 | 273.40 |
| 07/29/2026 09:05 | 4 | 273.40 |
| 07/29/2026 09:05 | 4 | 273.45 |
| 07/29/2026 09:05 | 4 | 273.25 |
| 07/29/2026 09:05 | 6 | 273.40 |
| 07/29/2026 09:05 | 4 | 273.40 |
| 07/29/2026 09:05 | 4 | 273.35 |
| 07/29/2026 09:05 | 4 | 273.40 |
| 07/29/2026 09:05 | 4 | 273.45 |
| 07/29/2026 09:05 | 2 | 273.50 |
| 07/29/2026 09:05 | 4 | 273.50 |
| 07/29/2026 09:05 | 4 | 273.75 |
| 07/29/2026 09:05 | 31 | 273.25 |
| 07/29/2026 09:05 | 6 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.30 |
| 07/29/2026 09:05 | 10 | 273.35 |
| 07/29/2026 09:05 | 31 | 273.35 |
| 07/29/2026 09:05 | 29 | 273.45 |
| 07/29/2026 09:05 | 8 | 273.50 |
| 07/29/2026 09:05 | 30 | 273.55 |
| 07/29/2026 09:05 | 26 | 273.65 |
| 07/29/2026 09:05 | 26 | 273.625 |
| 07/29/2026 09:05 | 26 | 273.60 |
| 07/29/2026 09:05 | 3 | 273.40 |
| 07/29/2026 09:05 | 26 | 273.425 |
| 07/29/2026 09:05 | 30 | 273.55 |
| 07/29/2026 09:05 | 26 | 273.375 |
| 07/29/2026 09:05 | 6 | 273.45 |
| 07/29/2026 09:05 | 2 | 273.45 |
| 07/29/2026 09:05 | 2 | 273.55 |
| 07/29/2026 09:05 | 5 | 273.55 |
| 07/29/2026 09:05 | 13 | 273.55 |
| 07/29/2026 09:05 | 30 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 1 | 273.35 |
| 07/29/2026 09:05 | 2 | 273.40 |
| 07/29/2026 09:05 | 28 | 273.40 |
| 07/29/2026 09:05 | 3 | 273.55 |
| 07/29/2026 09:05 | 3 | 273.40 |
| 07/29/2026 09:05 | 17 | 273.55 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 3 | 273.25 |
| 07/29/2026 09:05 | 34 | 273.25 |
| 07/29/2026 09:05 | 30 | 273.425 |
| 07/29/2026 09:05 | 30 | 273.55 |
| 07/29/2026 09:05 | 2 | 273.25 |
| 07/29/2026 09:05 | 15 | 273.25 |
| 07/29/2026 09:05 | 3 | 273.35 |
| 07/29/2026 09:05 | 3 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 20 | 273.10 |
| 07/29/2026 09:05 | 20 | 273.00 |
| 07/29/2026 09:05 | 3 | 273.00 |
| 07/29/2026 09:05 | 6 | 273.50 |
| 07/29/2026 09:05 | 3 | 273.50 |
| 07/29/2026 09:05 | 37 | 273.00 |
| 07/29/2026 09:05 | 30 | 273.00 |
| 07/29/2026 09:05 | 30 | 273.10 |
| 07/29/2026 09:05 | 3 | 273.25 |
| 07/29/2026 09:05 | 17 | 273.25 |
| 07/29/2026 09:05 | 3 | 273.35 |
| 07/29/2026 09:05 | 4 | 273.375 |
| 07/29/2026 09:05 | 15 | 273.35 |
| 07/29/2026 09:05 | 21 | 273.325 |
| 07/29/2026 09:05 | 16 | 273.15 |
| 07/29/2026 09:05 | 20 | 273.20 |
| 07/29/2026 09:05 | 20 | 273.30 |
| 07/29/2026 09:05 | 3 | 273.35 |
| 07/29/2026 09:05 | 2 | 273.35 |
| 07/29/2026 09:05 | 26 | 273.575 |
| 07/29/2026 09:05 | 4 | 273.25 |
| 07/29/2026 09:05 | 5 | 273.50 |
| 07/29/2026 09:05 | 26 | 273.60 |
| 07/29/2026 09:05 | 26 | 273.50 |
| 07/29/2026 09:05 | 5 | 273.50 |
| 07/29/2026 09:05 | 21 | 273.50 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 10 | 273.85 |
| 07/29/2026 09:05 | 2 | 273.85 |
| 07/29/2026 09:05 | 20 | 273.25 |
| 07/29/2026 09:05 | 30 | 273.85 |
| 07/29/2026 09:05 | 10 | 273.85 |
| 07/29/2026 09:05 | 4 | 273.85 |
| 07/29/2026 09:05 | 1 | 273.75 |
| 07/29/2026 09:05 | 4 | 273.25 |
| 07/29/2026 09:05 | 4 | 273.30 |
| 07/29/2026 09:05 | 1 | 273.90 |
| 07/29/2026 09:05 | 3 | 273.75 |
| 07/29/2026 09:05 | 35 | 273.40 |
| 07/29/2026 09:05 | 4 | 273.25 |
| 07/29/2026 09:05 | 4 | 273.20 |
| 07/29/2026 09:05 | 21 | 273.20 |
| 07/29/2026 09:05 | 30 | 273.25 |
| 07/29/2026 09:05 | 4 | 273.25 |
| 07/29/2026 09:05 | 4 | 273.30 |
| 07/29/2026 09:05 | 35 | 273.60 |
| 07/29/2026 09:05 | 2 | 273.25 |
| 07/29/2026 09:05 | 4 | 273.30 |
| 07/29/2026 09:05 | 2 | 273.35 |
| 07/29/2026 09:05 | 4 | 273.40 |
| 07/29/2026 09:05 | 14 | 273.20 |
| 07/29/2026 09:05 | 30 | 273.30 |
| 07/29/2026 09:05 | 4 | 273.30 |
| 07/29/2026 09:05 | 29 | 273.35 |
| 07/29/2026 09:05 | 4 | 273.35 |
| 07/29/2026 09:05 | 4 | 273.45 |
| 07/29/2026 09:05 | 11 | 273.95 |
| 07/29/2026 09:05 | 4 | 273.35 |
| 07/29/2026 09:05 | 30 | 273.40 |
| 07/29/2026 09:05 | 4 | 273.40 |
| 07/29/2026 09:05 | 35 | 273.825 |
| 07/29/2026 09:05 | 4 | 273.60 |
| 07/29/2026 09:05 | 4 | 273.65 |
| 07/29/2026 09:05 | 4 | 273.70 |
| 07/29/2026 09:05 | 4 | 273.75 |
| 07/29/2026 09:05 | 4 | 273.35 |
| 07/29/2026 09:05 | 10 | 274.30 |
| 07/29/2026 09:05 | 4 | 274.25 |
| 07/29/2026 09:05 | 13 | 274.10 |
| 07/29/2026 09:05 | 9 | 273.40 |
| 07/29/2026 09:05 | 10 | 273.40 |
| 07/29/2026 09:05 | 30 | 273.50 |
| 07/29/2026 09:05 | 9 | 273.50 |
| 07/29/2026 09:05 | 9 | 274.55 |
| 07/29/2026 09:05 | 4 | 274.55 |
| 07/29/2026 09:05 | 4 | 274.50 |
| 07/29/2026 09:05 | 10 | 273.70 |
| 07/29/2026 09:05 | 10 | 273.80 |
| 07/29/2026 09:05 | 4 | 274.00 |
| 07/29/2026 09:05 | 30 | 274.10 |
| 07/29/2026 09:05 | 4 | 274.10 |
| 07/29/2026 09:05 | 4 | 274.15 |
| 07/29/2026 09:05 | 4 | 274.05 |
| 07/29/2026 09:05 | 10 | 274.10 |
| 07/29/2026 09:05 | 4 | 274.15 |
| 07/29/2026 09:05 | 30 | 274.20 |
| 07/29/2026 09:05 | 20 | 274.20 |
| 07/29/2026 09:05 | 22 | 274.425 |
| 07/29/2026 09:05 | 26 | 274.575 |
| 07/29/2026 09:05 | 26 | 274.575 |
| 07/29/2026 09:05 | 35 | 274.575 |
| 07/29/2026 09:05 | 23 | 274.475 |
| 07/29/2026 09:05 | 26 | 274.375 |
| 07/29/2026 09:05 | 26 | 274.325 |
| 07/29/2026 09:05 | 26 | 274.20 |
| 07/29/2026 09:05 | 11 | 274.35 |
| 07/29/2026 09:05 | 4 | 274.30 |
| 07/29/2026 09:05 | 1 | 273.95 |
| 07/29/2026 09:05 | 9 | 273.25 |
| 07/29/2026 09:05 | 30 | 273.30 |
| 07/29/2026 09:05 | 20 | 273.30 |
| 07/29/2026 09:05 | 7 | 273.70 |
| 07/29/2026 09:05 | 24 | 273.70 |
| 07/29/2026 09:05 | 9 | 273.80 |
| 07/29/2026 09:05 | 10 | 273.90 |
| 07/29/2026 09:05 | 30 | 273.90 |
| 07/29/2026 09:05 | 8 | 273.95 |
| 07/29/2026 09:05 | 30 | 273.75 |
| 07/29/2026 09:05 | 20 | 274.05 |
| 07/29/2026 09:05 | 1 | 274.30 |
| 07/29/2026 09:05 | 8 | 274.35 |
| 07/29/2026 09:05 | 1 | 274.35 |
| 07/29/2026 09:05 | 4 | 273.75 |
| 07/29/2026 09:05 | 9 | 273.80 |
| 07/29/2026 09:05 | 20 | 273.80 |
| 07/29/2026 09:05 | 2 | 273.85 |
| 07/29/2026 09:05 | 10 | 273.80 |
| 07/29/2026 09:05 | 4 | 273.85 |
| 07/29/2026 09:05 | 10 | 273.90 |
| 07/29/2026 09:05 | 30 | 273.90 |
| 07/29/2026 09:05 | 20 | 273.90 |
| 07/29/2026 09:05 | 30 | 274.05 |
| 07/29/2026 09:05 | 4 | 274.05 |
| 07/29/2026 09:05 | 4 | 274.10 |
| 07/29/2026 09:05 | 4 | 274.15 |
| 07/29/2026 09:05 | 30 | 274.55 |
| 07/29/2026 09:05 | 10 | 274.55 |
| 07/29/2026 09:05 | 4 | 274.75 |
| 07/29/2026 09:05 | 20 | 274.75 |
| 07/29/2026 09:05 | 4 | 275.00 |
| 07/29/2026 09:05 | 29 | 275.05 |
| 07/29/2026 09:05 | 29 | 275.15 |
| 07/29/2026 09:05 | 30 | 275.15 |
| 07/29/2026 09:05 | 11 | 275.15 |
| 07/29/2026 09:05 | 30 | 275.65 |
| 07/29/2026 09:05 | 4 | 275.65 |
| 07/29/2026 09:05 | 4 | 276.00 |
| 07/29/2026 09:05 | 2 | 275.80 |
| 07/29/2026 09:05 | 2 | 275.85 |
| 07/29/2026 09:05 | 3 | 276.00 |
| 07/29/2026 09:05 | 4 | 275.60 |
| 07/29/2026 09:05 | 4 | 275.55 |
| 07/29/2026 09:05 | 5 | 275.55 |
| 07/29/2026 09:05 | 28 | 275.45 |
| 07/29/2026 09:05 | 19 | 275.60 |
| 07/29/2026 09:05 | 11 | 275.35 |
| 07/29/2026 09:05 | 26 | 275.20 |
| 07/29/2026 09:05 | 26 | 275.20 |
| 07/29/2026 09:05 | 26 | 275.125 |
| 07/29/2026 09:05 | 26 | 275.075 |
| 07/29/2026 09:05 | 26 | 275.075 |
| 07/29/2026 09:05 | 26 | 275.05 |
| 07/29/2026 09:05 | 24 | 275.15 |
| 07/29/2026 09:05 | 26 | 274.70 |
| 07/29/2026 09:05 | 50 | 275.00 |
| 07/29/2026 09:05 | 100 | 275.00 |
| 07/29/2026 09:05 | 2 | 274.90 |
| 07/29/2026 09:05 | 4 | 274.70 |
| 07/29/2026 09:05 | 28 | 274.90 |
| 07/29/2026 09:05 | 24 | 274.80 |
| 07/29/2026 09:05 | 28 | 274.75 |
| 07/29/2026 09:05 | 28 | 274.55 |
| 07/29/2026 09:05 | 29 | 274.50 |
| 07/29/2026 09:05 | 20 | 274.45 |
| 07/29/2026 09:05 | 9 | 274.45 |
| 07/29/2026 09:05 | 100 | 274.40 |
| 07/29/2026 09:05 | 29 | 274.40 |
| 07/29/2026 09:05 | 26 | 274.175 |
| 07/29/2026 09:05 | 15 | 274.35 |
| 07/29/2026 09:05 | 26 | 274.125 |
| 07/29/2026 09:05 | 31 | 274.30 |
| 07/29/2026 09:05 | 29 | 274.25 |
| 07/29/2026 09:05 | 26 | 274.05 |
| 07/29/2026 09:05 | 4 | 274.00 |
| 07/29/2026 09:05 | 26 | 273.95 |
| 07/29/2026 09:05 | 57 | 273.975 |
| 07/29/2026 09:05 | 64 | 273.975 |
| 07/29/2026 09:05 | 63 | 273.925 |
| 07/29/2026 09:05 | 72 | 273.90 |
| 07/29/2026 09:05 | 58 | 273.90 |
| 07/29/2026 09:05 | 66 | 273.90 |
| 07/29/2026 09:05 | 64 | 273.90 |
| 07/29/2026 09:05 | 26 | 273.80 |
| 07/29/2026 09:05 | 26 | 273.80 |
| 07/29/2026 09:05 | 29 | 273.80 |
| 07/29/2026 09:05 | 4 | 273.70 |
| 07/29/2026 09:05 | 25 | 273.70 |
| 07/29/2026 09:05 | 25 | 273.70 |
| 07/29/2026 09:05 | 4 | 273.70 |
| 07/29/2026 09:05 | 29 | 273.65 |
| 07/29/2026 09:05 | 29 | 273.65 |
| 07/29/2026 09:05 | 106 | 273.65 |
| 07/29/2026 09:05 | 30 | 273.55 |
| 07/29/2026 09:05 | 4 | 273.55 |
| 07/29/2026 09:05 | 28 | 273.30 |
| 07/29/2026 09:05 | 11 | 273.30 |
| 07/29/2026 09:05 | 4 | 273.30 |
| 07/29/2026 09:05 | 4 | 273.35 |
| 07/29/2026 09:05 | 29 | 273.55 |
| 07/29/2026 09:05 | 30 | 273.50 |
| 07/29/2026 09:05 | 28 | 273.45 |
| 07/29/2026 09:05 | 91 | 273.30 |
| 07/29/2026 09:05 | 17 | 273.15 |
| 07/29/2026 09:05 | 2 | 273.15 |
| 07/29/2026 09:05 | 2 | 273.15 |
| 07/29/2026 09:05 | 4 | 273.15 |
| 07/29/2026 09:05 | 10 | 272.80 |
| 07/29/2026 09:05 | 30 | 272.85 |
| 07/29/2026 09:05 | 30 | 272.90 |
| 07/29/2026 09:05 | 30 | 272.95 |
| 07/29/2026 09:05 | 4 | 272.95 |
| 07/29/2026 09:05 | 20 | 272.95 |
| 07/29/2026 09:05 | 4 | 273.00 |
| 07/29/2026 09:05 | 4 | 273.10 |
| 07/29/2026 09:05 | 22 | 273.30 |
| 07/29/2026 09:05 | 6 | 273.30 |
| 07/29/2026 09:05 | 17 | 273.10 |
| 07/29/2026 09:05 | 4 | 273.05 |
| 07/29/2026 09:05 | 4 | 272.80 |
| 07/29/2026 09:05 | 30 | 272.80 |
| 07/29/2026 09:05 | 20 | 272.80 |
| 07/29/2026 09:05 | 4 | 272.70 |
| 07/29/2026 09:05 | 4 | 272.80 |
| 07/29/2026 09:05 | 20 | 272.75 |
| 07/29/2026 09:05 | 28 | 272.95 |
| 07/29/2026 09:05 | 20 | 272.70 |
| 07/29/2026 09:05 | 29 | 272.85 |
| 07/29/2026 09:05 | 1 | 272.90 |
| 07/29/2026 09:05 | 4 | 273.00 |
| 07/29/2026 09:05 | 20 | 273.00 |
| 07/29/2026 09:05 | 4 | 273.20 |
| 07/29/2026 09:05 | 4 | 273.15 |
| 07/29/2026 09:05 | 4 | 273.10 |
| 07/29/2026 09:05 | 4 | 273.10 |
| 07/29/2026 09:05 | 28 | 272.90 |
| 07/29/2026 09:04 | 30 | 273.00 |
| 07/29/2026 09:04 | 30 | 273.05 |
| 07/29/2026 09:04 | 29 | 273.10 |
| 07/29/2026 09:04 | 4 | 273.35 |
| 07/29/2026 09:04 | 5 | 273.45 |
| 07/29/2026 09:04 | 1 | 273.40 |
| 07/29/2026 09:04 | 30 | 273.65 |
| 07/29/2026 09:04 | 6 | 273.90 |
| 07/29/2026 09:04 | 30 | 274.00 |
| 07/29/2026 09:04 | 30 | 274.00 |
| 07/29/2026 09:04 | 29 | 274.05 |
| 07/29/2026 09:04 | 30 | 274.25 |
| 07/29/2026 09:04 | 28 | 274.25 |
| 07/29/2026 09:04 | 16 | 274.30 |
| 07/29/2026 09:04 | 16 | 274.00 |
| 07/29/2026 09:04 | 8 | 274.025 |
| 07/29/2026 09:04 | 12 | 274.025 |
| 07/29/2026 09:04 | 4 | 273.90 |
| 07/29/2026 09:04 | 16 | 273.90 |
| 07/29/2026 09:04 | 4 | 273.95 |
| 07/29/2026 09:04 | 30 | 274.00 |
| 07/29/2026 09:04 | 4 | 273.55 |
| 07/29/2026 09:04 | 4 | 273.65 |
| 07/29/2026 09:04 | 4 | 273.60 |
| 07/29/2026 09:04 | 30 | 273.55 |
| 07/29/2026 09:04 | 16 | 273.50 |
| 07/29/2026 09:04 | 4 | 273.50 |
| 07/29/2026 09:04 | 4 | 273.55 |
| 07/29/2026 09:04 | 4 | 273.45 |
| 07/29/2026 09:04 | 47 | 273.40 |
| 07/29/2026 09:04 | 20 | 273.40 |
| 07/29/2026 09:04 | 49 | 273.45 |
| 07/29/2026 09:04 | 1 | 273.45 |
| 07/29/2026 09:04 | 30 | 273.40 |
| 07/29/2026 09:04 | 4 | 273.40 |
| 07/29/2026 09:04 | 6 | 273.40 |
| 07/29/2026 09:04 | 30 | 273.15 |
| 07/29/2026 09:04 | 2 | 273.25 |
| 07/29/2026 09:04 | 29 | 273.30 |
| 07/29/2026 09:04 | 30 | 273.45 |
| 07/29/2026 09:04 | 30 | 273.50 |
| 07/29/2026 09:04 | 5 | 273.50 |
| 07/29/2026 09:04 | 2 | 273.55 |
| 07/29/2026 09:04 | 30 | 273.65 |
| 07/29/2026 09:04 | 15 | 273.65 |
| 07/29/2026 09:04 | 1 | 273.65 |
| 07/29/2026 09:04 | 11 | 273.95 |
| 07/29/2026 09:04 | 19 | 273.95 |
| 07/29/2026 09:04 | 1 | 273.95 |
| 07/29/2026 09:04 | 30 | 273.60 |
| 07/29/2026 09:04 | 28 | 273.65 |
| 07/29/2026 09:04 | 28 | 273.75 |
| 07/29/2026 09:04 | 16 | 273.80 |
| 07/29/2026 09:04 | 30 | 274.00 |
| 07/29/2026 09:04 | 16 | 274.00 |
| 07/29/2026 09:04 | 29 | 274.05 |
| 07/29/2026 09:04 | 1 | 274.05 |
| 07/29/2026 09:04 | 9 | 274.05 |
| 07/29/2026 09:04 | 29 | 274.05 |
| 07/29/2026 09:04 | 29 | 274.15 |
| 07/29/2026 09:04 | 30 | 274.40 |
| 07/29/2026 09:04 | 1 | 274.30 |
| 07/29/2026 09:04 | 28 | 274.30 |
| 07/29/2026 09:04 | 1 | 274.20 |
| 07/29/2026 09:04 | 28 | 274.20 |
| 07/29/2026 09:04 | 1 | 274.20 |
| 07/29/2026 09:04 | 29 | 274.10 |
| 07/29/2026 09:04 | 121 | 274.05 |
| 07/29/2026 09:04 | 29 | 274.00 |
| 07/29/2026 09:04 | 4 | 274.00 |
| 07/29/2026 09:04 | 4 | 273.95 |
| 07/29/2026 09:04 | 4 | 273.90 |
| 07/29/2026 09:04 | 26 | 273.725 |
| 07/29/2026 09:04 | 9 | 273.75 |
| 07/29/2026 09:04 | 4 | 273.65 |
| 07/29/2026 09:04 | 9 | 273.70 |
| 07/29/2026 09:04 | 4 | 273.70 |
| 07/29/2026 09:04 | 4 | 273.75 |
| 07/29/2026 09:04 | 9 | 273.95 |
| 07/29/2026 09:04 | 40 | 273.95 |
| 07/29/2026 09:04 | 30 | 274.00 |
| 07/29/2026 09:04 | 30 | 274.00 |
| 07/29/2026 09:04 | 4 | 274.05 |
| 07/29/2026 09:04 | 4 | 274.80 |
| 07/29/2026 09:04 | 4 | 274.75 |
| 07/29/2026 09:04 | 4 | 274.75 |
| 07/29/2026 09:04 | 1 | 274.45 |
| 07/29/2026 09:04 | 6 | 274.85 |
| 07/29/2026 09:04 | 2 | 274.70 |
| 07/29/2026 09:04 | 1 | 274.75 |
| 07/29/2026 09:04 | 29 | 274.70 |
| 07/29/2026 09:04 | 4 | 274.65 |
| 07/29/2026 09:04 | 29 | 274.50 |
| 07/29/2026 09:04 | 31 | 274.60 |
| 07/29/2026 09:04 | 29 | 274.75 |
| 07/29/2026 09:04 | 8 | 274.80 |
| 07/29/2026 09:04 | 29 | 274.80 |
| 07/29/2026 09:04 | 4 | 274.85 |
| 07/29/2026 09:04 | 26 | 275.075 |
| 07/29/2026 09:04 | 25 | 275.05 |
| 07/29/2026 09:04 | 4 | 275.05 |
| 07/29/2026 09:04 | 37 | 275.10 |
| 07/29/2026 09:04 | 29 | 275.10 |
| 07/29/2026 09:04 | 10 | 275.15 |
| 07/29/2026 09:04 | 5 | 275.25 |
| 07/29/2026 09:04 | 8 | 275.35 |
| 07/29/2026 09:04 | 16 | 275.20 |
| 07/29/2026 09:04 | 8 | 275.40 |
| 07/29/2026 09:04 | 19 | 275.40 |
| 07/29/2026 09:04 | 4 | 275.40 |
| 07/29/2026 09:04 | 15 | 275.40 |
| 07/29/2026 09:04 | 19 | 275.40 |
| 07/29/2026 09:04 | 20 | 275.60 |
| 07/29/2026 09:04 | 16 | 275.40 |
| 07/29/2026 09:04 | 3 | 275.40 |
| 07/29/2026 09:04 | 7 | 275.75 |
| 07/29/2026 09:04 | 32 | 275.75 |
| 07/29/2026 09:04 | 5 | 275.75 |
| 07/29/2026 09:04 | 75 | 275.50 |
| 07/29/2026 09:04 | 26 | 275.55 |
| 07/29/2026 09:04 | 16 | 275.60 |
| 07/29/2026 09:04 | 28 | 275.75 |
| 07/29/2026 09:04 | 9 | 275.75 |
| 07/29/2026 09:04 | 37 | 275.70 |
| 07/29/2026 09:04 | 32 | 275.80 |
| 07/29/2026 09:04 | 16 | 275.80 |
| 07/29/2026 09:04 | 23 | 275.70 |
| 07/29/2026 09:04 | 61 | 275.55 |
| 07/29/2026 09:04 | 16 | 275.60 |
| 07/29/2026 09:04 | 30 | 275.60 |
| 07/29/2026 09:04 | 7 | 275.75 |
| 07/29/2026 09:04 | 16 | 275.80 |
| 07/29/2026 09:04 | 4 | 276.10 |
| 07/29/2026 09:04 | 2 | 276.25 |
| 07/29/2026 09:04 | 58 | 276.25 |
| 07/29/2026 09:04 | 2 | 276.20 |
| 07/29/2026 09:04 | 19 | 276.25 |
| 07/29/2026 09:04 | 30 | 276.20 |
| 07/29/2026 09:04 | 60 | 276.00 |
| 07/29/2026 09:04 | 9 | 276.10 |
| 07/29/2026 09:04 | 26 | 275.925 |
| 07/29/2026 09:04 | 12 | 275.90 |
| 07/29/2026 09:04 | 60 | 275.90 |
| 07/29/2026 09:04 | 29 | 276.00 |
| 07/29/2026 09:04 | 26 | 275.825 |
| 07/29/2026 09:04 | 7 | 275.50 |
| 07/29/2026 09:04 | 4 | 275.55 |
| 07/29/2026 09:04 | 20 | 275.90 |
| 07/29/2026 09:04 | 16 | 275.55 |
| 07/29/2026 09:04 | 16 | 275.90 |
| 07/29/2026 09:04 | 16 | 275.80 |
| 07/29/2026 09:04 | 4 | 275.60 |
| 07/29/2026 09:04 | 16 | 275.60 |
| 07/29/2026 09:04 | 12 | 275.80 |
| 07/29/2026 09:04 | 17 | 275.90 |
| 07/29/2026 09:04 | 4 | 275.90 |
| 07/29/2026 09:04 | 16 | 275.95 |
| 07/29/2026 09:04 | 13 | 275.60 |
| 07/29/2026 09:04 | 10 | 275.55 |
| 07/29/2026 09:04 | 4 | 275.20 |
| 07/29/2026 09:04 | 10 | 275.20 |
| 07/29/2026 09:04 | 4 | 275.05 |
| 07/29/2026 09:04 | 13 | 275.10 |
| 07/29/2026 09:04 | 9 | 274.40 |
| 07/29/2026 09:04 | 75 | 274.40 |
| 07/29/2026 09:04 | 4 | 275.15 |
| 07/29/2026 09:04 | 21 | 274.45 |
| 07/29/2026 09:04 | 30 | 274.50 |
| 07/29/2026 09:04 | 26 | 274.60 |
| 07/29/2026 09:04 | 17 | 274.60 |
| 07/29/2026 09:04 | 30 | 274.70 |
| 07/29/2026 09:04 | 4 | 275.40 |
| 07/29/2026 09:04 | 4 | 275.40 |
| 07/29/2026 09:04 | 19 | 274.95 |
| 07/29/2026 09:04 | 28 | 275.00 |
| 07/29/2026 09:04 | 13 | 275.25 |
| 07/29/2026 09:04 | 29 | 275.30 |
| 07/29/2026 09:04 | 14 | 275.35 |
| 07/29/2026 09:04 | 30 | 275.60 |
| 07/29/2026 09:04 | 37 | 275.70 |
| 07/29/2026 09:04 | 28 | 275.70 |
| 07/29/2026 09:04 | 38 | 275.75 |
| 07/29/2026 09:04 | 11 | 275.75 |
| 07/29/2026 09:04 | 16 | 275.75 |
| 07/29/2026 09:04 | 16 | 275.65 |
| 07/29/2026 09:04 | 3 | 275.65 |
| 07/29/2026 09:04 | 37 | 275.60 |
| 07/29/2026 09:04 | 37 | 275.65 |
| 07/29/2026 09:04 | 2 | 275.75 |
| 07/29/2026 09:04 | 2 | 275.90 |
| 07/29/2026 09:04 | 4 | 275.90 |
| 07/29/2026 09:04 | 7 | 275.70 |
| 07/29/2026 09:04 | 2 | 275.75 |
| 07/29/2026 09:04 | 7 | 275.75 |
| 07/29/2026 09:04 | 7 | 275.75 |
| 07/29/2026 09:04 | 16 | 275.75 |
| 07/29/2026 09:04 | 16 | 275.80 |
| 07/29/2026 09:04 | 4 | 275.70 |
| 07/29/2026 09:04 | 10 | 275.75 |
| 07/29/2026 09:04 | 5 | 275.80 |
| 07/29/2026 09:04 | 8 | 275.80 |
| 07/29/2026 09:04 | 5 | 275.85 |
| 07/29/2026 09:04 | 37 | 275.65 |
| 07/29/2026 09:04 | 10 | 275.65 |
| 07/29/2026 09:04 | 37 | 275.70 |
| 07/29/2026 09:04 | 5 | 275.70 |
| 07/29/2026 09:04 | 5 | 275.75 |
| 07/29/2026 09:04 | 26 | 276.025 |
| 07/29/2026 09:04 | 47 | 276.25 |
| 07/29/2026 09:04 | 28 | 276.20 |
| 07/29/2026 09:04 | 28 | 276.10 |
| 07/29/2026 09:04 | 30 | 276.00 |
| 07/29/2026 09:04 | 840 | 276.00 |
| 07/29/2026 09:04 | 600 | 276.00 |
| 07/29/2026 09:04 | 100 | 276.00 |
| 07/29/2026 09:04 | 2 | 276.00 |
| 07/29/2026 09:04 | 10 | 276.00 |
| 07/29/2026 09:04 | 6 | 276.00 |
| 07/29/2026 09:04 | 25 | 276.00 |
| 07/29/2026 09:04 | 3 | 276.00 |
| 07/29/2026 09:04 | 28 | 275.90 |
| 07/29/2026 09:04 | 29 | 275.80 |
| 07/29/2026 09:04 | 26 | 275.225 |
| 07/29/2026 09:04 | 8 | 275.50 |
| 07/29/2026 09:04 | 7 | 275.50 |
| 07/29/2026 09:04 | 11 | 275.50 |
| 07/29/2026 09:04 | 1 | 275.50 |
| 07/29/2026 09:04 | 40 | 275.50 |
| 07/29/2026 09:04 | 9 | 274.95 |
| 07/29/2026 09:04 | 1 | 275.30 |
| 07/29/2026 09:04 | 26 | 275.20 |
| 07/29/2026 09:04 | 26 | 275.20 |
| 07/29/2026 09:04 | 26 | 275.05 |
| 07/29/2026 09:04 | 17 | 274.95 |
| 07/29/2026 09:04 | 18 | 274.90 |
| 07/29/2026 09:04 | 2 | 274.60 |
| 07/29/2026 09:04 | 2 | 274.65 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 19 | 274.20 |
| 07/29/2026 09:04 | 28 | 274.30 |
| 07/29/2026 09:04 | 31 | 274.40 |
| 07/29/2026 09:04 | 28 | 274.50 |
| 07/29/2026 09:04 | 29 | 274.60 |
| 07/29/2026 09:04 | 9 | 274.85 |
| 07/29/2026 09:04 | 4 | 274.90 |
| 07/29/2026 09:04 | 1 | 274.95 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 16 | 275.50 |
| 07/29/2026 09:04 | 69 | 275.20 |
| 07/29/2026 09:04 | 26 | 275.075 |
| 07/29/2026 09:04 | 35 | 275.075 |
| 07/29/2026 09:04 | 26 | 275.075 |
| 07/29/2026 09:04 | 35 | 275.075 |
| 07/29/2026 09:04 | 26 | 275.075 |
| 07/29/2026 09:04 | 35 | 275.075 |
| 07/29/2026 09:04 | 26 | 275.075 |
| 07/29/2026 09:04 | 35 | 275.075 |
| 07/29/2026 09:04 | 4 | 275.075 |
| 07/29/2026 09:04 | 35 | 275.075 |
| 07/29/2026 09:04 | 44 | 275.50 |
| 07/29/2026 09:04 | 2 | 275.40 |
| 07/29/2026 09:04 | 20 | 275.40 |
| 07/29/2026 09:04 | 1 | 275.20 |
| 07/29/2026 09:04 | 24 | 275.05 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 49 | 275.00 |
| 07/29/2026 09:04 | 21 | 274.85 |
| 07/29/2026 09:04 | 37 | 274.85 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 1016 | 275.00 |
| 07/29/2026 09:04 | 100 | 275.00 |
| 07/29/2026 09:04 | 45 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 7 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 40 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 9 | 275.00 |
| 07/29/2026 09:04 | 250 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 7 | 275.00 |
| 07/29/2026 09:04 | 75 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 173 | 275.00 |
| 07/29/2026 09:04 | 100 | 275.00 |
| 07/29/2026 09:04 | 25 | 275.00 |
| 07/29/2026 09:04 | 37 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 100 | 275.00 |
| 07/29/2026 09:04 | 35 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 50 | 275.00 |
| 07/29/2026 09:04 | 100 | 275.00 |
| 07/29/2026 09:04 | 100 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 3000 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 12 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 30 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 19 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 649 | 275.00 |
| 07/29/2026 09:04 | 2049 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 16 | 275.00 |
| 07/29/2026 09:04 | 11 | 275.00 |
| 07/29/2026 09:04 | 341 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 689 | 275.00 |
| 07/29/2026 09:04 | 652 | 275.00 |
| 07/29/2026 09:04 | 2130 | 275.00 |
| 07/29/2026 09:04 | 1563 | 275.00 |
| 07/29/2026 09:04 | 307 | 275.00 |
| 07/29/2026 09:04 | 3532 | 275.00 |
| 07/29/2026 09:04 | 3839 | 275.00 |
| 07/29/2026 09:04 | 3839 | 275.00 |
| 07/29/2026 09:04 | 312 | 275.00 |
| 07/29/2026 09:04 | 1754 | 275.00 |
| 07/29/2026 09:04 | 2085 | 275.00 |
| 07/29/2026 09:04 | 1665 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 59 | 275.00 |
| 07/29/2026 09:04 | 7 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 17 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 26 | 275.00 |
| 07/29/2026 09:04 | 25 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 40 | 275.00 |
| 07/29/2026 09:04 | 30 | 275.00 |
| 07/29/2026 09:04 | 40 | 275.00 |
| 07/29/2026 09:04 | 50 | 275.00 |
| 07/29/2026 09:04 | 477 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 35 | 275.00 |
| 07/29/2026 09:04 | 812 | 275.00 |
| 07/29/2026 09:04 | 387 | 275.00 |
| 07/29/2026 09:04 | 12 | 275.00 |
| 07/29/2026 09:04 | 127 | 275.00 |
| 07/29/2026 09:04 | 755 | 275.00 |
| 07/29/2026 09:04 | 833 | 275.00 |
| 07/29/2026 09:04 | 712 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 788 | 275.00 |
| 07/29/2026 09:04 | 89 | 275.00 |
| 07/29/2026 09:04 | 100 | 275.00 |
| 07/29/2026 09:04 | 50 | 275.00 |
| 07/29/2026 09:04 | 20 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 50 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 412 | 275.00 |
| 07/29/2026 09:04 | 14 | 275.00 |
| 07/29/2026 09:04 | 317 | 275.00 |
| 07/29/2026 09:04 | 131 | 275.00 |
| 07/29/2026 09:04 | 192 | 275.00 |
| 07/29/2026 09:04 | 746 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 40 | 275.00 |
| 07/29/2026 09:04 | 40 | 275.00 |
| 07/29/2026 09:04 | 40 | 275.00 |
| 07/29/2026 09:04 | 50 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 27 | 275.00 |
| 07/29/2026 09:04 | 14 | 275.00 |
| 07/29/2026 09:04 | 41 | 275.00 |
| 07/29/2026 09:04 | 760 | 275.00 |
| 07/29/2026 09:04 | 81 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 20 | 275.00 |
| 07/29/2026 09:04 | 100 | 275.00 |
| 07/29/2026 09:04 | 40 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 40 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 16 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 200 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 20 | 275.00 |
| 07/29/2026 09:04 | 14 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 19 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 20 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 14 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 7 | 275.00 |
| 07/29/2026 09:04 | 28 | 275.00 |
| 07/29/2026 09:04 | 9 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 41 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 20 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 150 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 643 | 275.00 |
| 07/29/2026 09:04 | 1357 | 275.00 |
| 07/29/2026 09:04 | 1401 | 275.00 |
| 07/29/2026 09:04 | 599 | 275.00 |
| 07/29/2026 09:04 | 40 | 275.00 |
| 07/29/2026 09:04 | 210 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 2000 | 275.00 |
| 07/29/2026 09:04 | 2000 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 22 | 275.00 |
| 07/29/2026 09:04 | 469 | 275.00 |
| 07/29/2026 09:04 | 115 | 275.00 |
| 07/29/2026 09:04 | 1394 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 138 | 275.00 |
| 07/29/2026 09:04 | 2000 | 275.00 |
| 07/29/2026 09:04 | 16 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 2000 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 7 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 198 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 1484 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 85 | 275.00 |
| 07/29/2026 09:04 | 538 | 275.00 |
| 07/29/2026 09:04 | 17 | 275.00 |
| 07/29/2026 09:04 | 9 | 275.00 |
| 07/29/2026 09:04 | 17 | 275.00 |
| 07/29/2026 09:04 | 13 | 275.00 |
| 07/29/2026 09:04 | 404 | 275.00 |
| 07/29/2026 09:04 | 20 | 275.00 |
| 07/29/2026 09:04 | 273 | 275.00 |
| 07/29/2026 09:04 | 174 | 275.00 |
| 07/29/2026 09:04 | 622 | 275.00 |
| 07/29/2026 09:04 | 55 | 275.00 |
| 07/29/2026 09:04 | 17 | 275.00 |
| 07/29/2026 09:04 | 288 | 275.00 |
| 07/29/2026 09:04 | 292 | 275.00 |
| 07/29/2026 09:04 | 31 | 275.00 |
| 07/29/2026 09:04 | 324 | 275.00 |
| 07/29/2026 09:04 | 292 | 275.00 |
| 07/29/2026 09:04 | 487 | 275.00 |
| 07/29/2026 09:04 | 403 | 275.00 |
| 07/29/2026 09:04 | 145 | 275.00 |
| 07/29/2026 09:04 | 13 | 275.00 |
| 07/29/2026 09:04 | 39 | 275.00 |
| 07/29/2026 09:04 | 112 | 275.00 |
| 07/29/2026 09:04 | 39 | 275.00 |
| 07/29/2026 09:04 | 176 | 275.00 |
| 07/29/2026 09:04 | 16 | 275.00 |
| 07/29/2026 09:04 | 62 | 275.00 |
| 07/29/2026 09:04 | 52 | 275.00 |
| 07/29/2026 09:04 | 20 | 275.00 |
| 07/29/2026 09:04 | 133 | 275.00 |
| 07/29/2026 09:04 | 739 | 275.00 |
| 07/29/2026 09:04 | 42 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 22 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 11 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 818 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 758 | 275.00 |
| 07/29/2026 09:04 | 193 | 275.00 |
| 07/29/2026 09:04 | 269 | 275.00 |
| 07/29/2026 09:04 | 1320 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 2049 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 186 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 20 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 16 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 11 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 11 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 50 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 12 | 275.00 |
| 07/29/2026 09:04 | 50 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 20 | 275.00 |
| 07/29/2026 09:04 | 50 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 20 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 20 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 40 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 11 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 50 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 25 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 180 | 275.00 |
| 07/29/2026 09:04 | 500 | 275.00 |
| 07/29/2026 09:04 | 592 | 275.00 |
| 07/29/2026 09:04 | 824 | 275.00 |
| 07/29/2026 09:04 | 20 | 275.00 |
| 07/29/2026 09:04 | 1900 | 275.00 |
| 07/29/2026 09:04 | 3932 | 275.00 |
| 07/29/2026 09:04 | 283 | 275.00 |
| 07/29/2026 09:04 | 521 | 275.00 |
| 07/29/2026 09:04 | 521 | 275.00 |
| 07/29/2026 09:04 | 23 | 275.00 |
| 07/29/2026 09:04 | 521 | 275.00 |
| 07/29/2026 09:04 | 521 | 275.00 |
| 07/29/2026 09:04 | 521 | 275.00 |
| 07/29/2026 09:04 | 21 | 275.00 |
| 07/29/2026 09:04 | 84 | 275.00 |
| 07/29/2026 09:04 | 996 | 275.00 |
| 07/29/2026 09:04 | 23 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 886 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 174 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 15 | 275.00 |
| 07/29/2026 09:04 | 187 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 7 | 275.00 |
| 07/29/2026 09:04 | 7 | 275.00 |
| 07/29/2026 09:04 | 7 | 275.00 |
| 07/29/2026 09:04 | 34 | 275.00 |
| 07/29/2026 09:04 | 520 | 275.00 |
| 07/29/2026 09:04 | 8 | 275.00 |
| 07/29/2026 09:04 | 2100 | 275.00 |
| 07/29/2026 09:04 | 11 | 275.00 |
| 07/29/2026 09:04 | 16 | 275.00 |
| 07/29/2026 09:04 | 1711 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 7 | 275.00 |
| 07/29/2026 09:04 | 329 | 275.00 |
| 07/29/2026 09:04 | 201 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 570 | 275.00 |
| 07/29/2026 09:04 | 168 | 275.00 |
| 07/29/2026 09:04 | 137 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 19 | 275.00 |
| 07/29/2026 09:04 | 158 | 275.00 |
| 07/29/2026 09:04 | 218 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 56 | 275.00 |
| 07/29/2026 09:04 | 100 | 275.00 |
| 07/29/2026 09:04 | 76 | 275.00 |
| 07/29/2026 09:04 | 164 | 275.00 |
| 07/29/2026 09:04 | 223 | 275.00 |
| 07/29/2026 09:04 | 65 | 275.00 |
| 07/29/2026 09:04 | 142 | 275.00 |
| 07/29/2026 09:04 | 124 | 275.00 |
| 07/29/2026 09:04 | 87 | 275.00 |
| 07/29/2026 09:04 | 35 | 275.00 |
| 07/29/2026 09:04 | 377 | 275.00 |
| 07/29/2026 09:04 | 181 | 275.00 |
| 07/29/2026 09:04 | 36 | 275.00 |
| 07/29/2026 09:04 | 160 | 275.00 |
| 07/29/2026 09:04 | 282 | 275.00 |
| 07/29/2026 09:04 | 174 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 817 | 275.00 |
| 07/29/2026 09:04 | 166 | 275.00 |
| 07/29/2026 09:04 | 471 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 50 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 4 | 275.00 |
| 07/29/2026 09:04 | 1295 | 275.00 |
| 07/29/2026 09:04 | 75 | 275.00 |
| 07/29/2026 09:04 | 42 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 59 | 275.00 |
| 07/29/2026 09:04 | 242 | 275.00 |
| 07/29/2026 09:04 | 51 | 275.00 |
| 07/29/2026 09:04 | 74 | 275.00 |
| 07/29/2026 09:04 | 25 | 275.00 |
| 07/29/2026 09:04 | 197 | 275.00 |
| 07/29/2026 09:04 | 137 | 275.00 |
| 07/29/2026 09:04 | 25 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 3 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 66 | 275.00 |
| 07/29/2026 09:04 | 1281 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 19 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 7 | 275.00 |
| 07/29/2026 09:04 | 21 | 275.00 |
| 07/29/2026 09:04 | 80 | 275.00 |
| 07/29/2026 09:04 | 169 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 5 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 30 | 275.00 |
| 07/29/2026 09:04 | 10 | 275.00 |
| 07/29/2026 09:04 | 7 | 275.00 |
| 07/29/2026 09:04 | 24 | 275.00 |
| 07/29/2026 09:04 | 6 | 275.00 |
| 07/29/2026 09:04 | 2 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |
| 07/29/2026 09:04 | 1 | 275.00 |