Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:35 | 63 | 229.15 |
| 08/29/2025 17:35 | 100 | 229.15 |
| 08/29/2025 17:35 | 111 | 229.15 |
| 08/29/2025 17:35 | 55 | 229.15 |
| 08/29/2025 17:35 | 99 | 229.15 |
| 08/29/2025 17:35 | 321 | 229.15 |
| 08/29/2025 17:35 | 534 | 229.15 |
| 08/29/2025 17:35 | 91 | 229.15 |
| 08/29/2025 17:35 | 625 | 229.15 |
| 08/29/2025 17:35 | 414 | 229.15 |
| 08/29/2025 17:35 | 232 | 229.15 |
| 08/29/2025 17:35 | 182 | 229.15 |
| 08/29/2025 17:35 | 71 | 229.15 |
| 08/29/2025 17:35 | 616 | 229.15 |
| 08/29/2025 17:35 | 367 | 229.15 |
| 08/29/2025 17:35 | 419 | 229.15 |
| 08/29/2025 17:35 | 100 | 229.15 |
| 08/29/2025 17:35 | 100 | 229.15 |
| 08/29/2025 17:35 | 77 | 229.15 |
| 08/29/2025 17:35 | 129 | 229.15 |
| 08/29/2025 17:35 | 56 | 229.15 |
| 08/29/2025 17:35 | 136 | 229.15 |
| 08/29/2025 17:35 | 1008 | 229.15 |
| 08/29/2025 17:35 | 915 | 229.15 |
| 08/29/2025 17:35 | 703 | 229.15 |
| 08/29/2025 17:35 | 60 | 229.15 |
| 08/29/2025 17:35 | 74 | 229.15 |
| 08/29/2025 17:35 | 167 | 229.15 |
| 08/29/2025 17:35 | 106 | 229.15 |
| 08/29/2025 17:35 | 1186 | 229.15 |
| 08/29/2025 17:35 | 907 | 229.15 |
| 08/29/2025 17:35 | 460 | 229.15 |
| 08/29/2025 17:35 | 29 | 229.15 |
| 08/29/2025 17:35 | 148 | 229.15 |
| 08/29/2025 17:35 | 349 | 229.15 |
| 08/29/2025 17:35 | 1 | 229.15 |
| 08/29/2025 17:35 | 30 | 229.15 |
| 08/29/2025 17:35 | 1021 | 229.15 |
| 08/29/2025 17:35 | 641 | 229.15 |
| 08/29/2025 17:35 | 122 | 229.15 |
| 08/29/2025 17:35 | 54 | 229.15 |
| 08/29/2025 17:35 | 80 | 229.15 |
| 08/29/2025 17:35 | 81 | 229.15 |
| 08/29/2025 17:35 | 257 | 229.15 |
| 08/29/2025 17:35 | 114 | 229.15 |
| 08/29/2025 17:35 | 479 | 229.15 |
| 08/29/2025 17:35 | 386 | 229.15 |
| 08/29/2025 17:35 | 47 | 229.15 |
| 08/29/2025 17:35 | 80 | 229.15 |
| 08/29/2025 17:35 | 413 | 229.15 |
| 08/29/2025 17:35 | 170 | 229.15 |
| 08/29/2025 17:35 | 638 | 229.15 |
| 08/29/2025 17:35 | 509 | 229.15 |
| 08/29/2025 17:35 | 274 | 229.15 |
| 08/29/2025 17:35 | 302 | 229.15 |
| 08/29/2025 17:35 | 56 | 229.15 |
| 08/29/2025 17:35 | 813 | 229.15 |
| 08/29/2025 17:35 | 76 | 229.15 |
| 08/29/2025 17:35 | 30 | 229.15 |
| 08/29/2025 17:35 | 523 | 229.15 |
| 08/29/2025 17:35 | 347 | 229.15 |
| 08/29/2025 17:35 | 47 | 229.15 |
| 08/29/2025 17:35 | 269 | 229.15 |
| 08/29/2025 17:35 | 372 | 229.15 |
| 08/29/2025 17:35 | 20 | 229.15 |
| 08/29/2025 17:35 | 6 | 229.15 |
| 08/29/2025 17:35 | 79 | 229.15 |
| 08/29/2025 17:35 | 508 | 229.15 |
| 08/29/2025 17:35 | 10 | 229.15 |
| 08/29/2025 17:35 | 7 | 229.15 |
| 08/29/2025 17:35 | 5 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 56 | 229.15 |
| 08/29/2025 17:35 | 201 | 229.15 |
| 08/29/2025 17:35 | 442 | 229.15 |
| 08/29/2025 17:35 | 194 | 229.15 |
| 08/29/2025 17:35 | 70 | 229.15 |
| 08/29/2025 17:35 | 20 | 229.15 |
| 08/29/2025 17:35 | 85 | 229.15 |
| 08/29/2025 17:35 | 308 | 229.15 |
| 08/29/2025 17:35 | 48 | 229.15 |
| 08/29/2025 17:35 | 828 | 229.15 |
| 08/29/2025 17:35 | 473 | 229.15 |
| 08/29/2025 17:35 | 718 | 229.15 |
| 08/29/2025 17:35 | 248 | 229.15 |
| 08/29/2025 17:35 | 211 | 229.15 |
| 08/29/2025 17:35 | 72 | 229.15 |
| 08/29/2025 17:35 | 76 | 229.15 |
| 08/29/2025 17:35 | 30 | 229.15 |
| 08/29/2025 17:35 | 238 | 229.15 |
| 08/29/2025 17:35 | 178 | 229.15 |
| 08/29/2025 17:35 | 191 | 229.15 |
| 08/29/2025 17:35 | 641 | 229.15 |
| 08/29/2025 17:35 | 1726 | 229.15 |
| 08/29/2025 17:35 | 14 | 229.15 |
| 08/29/2025 17:35 | 1541 | 229.15 |
| 08/29/2025 17:35 | 341 | 229.15 |
| 08/29/2025 17:35 | 249 | 229.15 |
| 08/29/2025 17:35 | 277 | 229.15 |
| 08/29/2025 17:35 | 259 | 229.15 |
| 08/29/2025 17:35 | 47 | 229.15 |
| 08/29/2025 17:35 | 1348 | 229.15 |
| 08/29/2025 17:35 | 56 | 229.15 |
| 08/29/2025 17:35 | 221 | 229.15 |
| 08/29/2025 17:35 | 21 | 229.15 |
| 08/29/2025 17:35 | 61 | 229.15 |
| 08/29/2025 17:35 | 1 | 229.15 |
| 08/29/2025 17:35 | 568 | 229.15 |
| 08/29/2025 17:35 | 12 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 146 | 229.15 |
| 08/29/2025 17:35 | 47 | 229.15 |
| 08/29/2025 17:35 | 733 | 229.15 |
| 08/29/2025 17:35 | 56 | 229.15 |
| 08/29/2025 17:35 | 259 | 229.15 |
| 08/29/2025 17:35 | 21 | 229.15 |
| 08/29/2025 17:35 | 910 | 229.15 |
| 08/29/2025 17:35 | 5 | 229.15 |
| 08/29/2025 17:35 | 20 | 229.15 |
| 08/29/2025 17:35 | 153 | 229.15 |
| 08/29/2025 17:35 | 500 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 91 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 48 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 25 | 229.15 |
| 08/29/2025 17:35 | 56 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 54 | 229.15 |
| 08/29/2025 17:35 | 1 | 229.15 |
| 08/29/2025 17:35 | 36 | 229.15 |
| 08/29/2025 17:35 | 61 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 54 | 229.15 |
| 08/29/2025 17:35 | 47 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 54 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 100 | 229.15 |
| 08/29/2025 17:35 | 36 | 229.15 |
| 08/29/2025 17:35 | 61 | 229.15 |
| 08/29/2025 17:35 | 44 | 229.15 |
| 08/29/2025 17:35 | 1 | 229.15 |
| 08/29/2025 17:35 | 54 | 229.15 |
| 08/29/2025 17:35 | 47 | 229.15 |
| 08/29/2025 17:35 | 101 | 229.15 |
| 08/29/2025 17:35 | 706 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 91 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 201 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 76 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 143 | 229.15 |
| 08/29/2025 17:35 | 48 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 4 | 229.15 |
| 08/29/2025 17:35 | 232 | 229.15 |
| 08/29/2025 17:35 | 76 | 229.15 |
| 08/29/2025 17:35 | 47 | 229.15 |
| 08/29/2025 17:35 | 7 | 229.15 |
| 08/29/2025 17:35 | 71 | 229.15 |
| 08/29/2025 17:35 | 371 | 229.15 |
| 08/29/2025 17:35 | 122 | 229.15 |
| 08/29/2025 17:35 | 68 | 229.15 |
| 08/29/2025 17:35 | 183 | 229.15 |
| 08/29/2025 17:35 | 71 | 229.15 |
| 08/29/2025 17:35 | 343 | 229.15 |
| 08/29/2025 17:35 | 71 | 229.15 |
| 08/29/2025 17:35 | 390 | 229.15 |
| 08/29/2025 17:35 | 71 | 229.15 |
| 08/29/2025 17:35 | 71 | 229.15 |
| 08/29/2025 17:35 | 516 | 229.15 |
| 08/29/2025 17:35 | 166 | 229.15 |
| 08/29/2025 17:35 | 75 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 403 | 229.15 |
| 08/29/2025 17:35 | 28 | 229.15 |
| 08/29/2025 17:35 | 165 | 229.15 |
| 08/29/2025 17:35 | 57 | 229.15 |
| 08/29/2025 17:35 | 57 | 229.15 |
| 08/29/2025 17:35 | 1225 | 229.15 |
| 08/29/2025 17:35 | 264 | 229.15 |
| 08/29/2025 17:35 | 38 | 229.15 |
| 08/29/2025 17:35 | 365 | 229.15 |
| 08/29/2025 17:35 | 15 | 229.15 |
| 08/29/2025 17:35 | 37 | 229.15 |
| 08/29/2025 17:35 | 63 | 229.15 |
| 08/29/2025 17:35 | 69 | 229.15 |
| 08/29/2025 17:35 | 40 | 229.15 |
| 08/29/2025 17:35 | 68 | 229.15 |
| 08/29/2025 17:35 | 1225 | 229.15 |
| 08/29/2025 17:35 | 16 | 229.15 |
| 08/29/2025 17:35 | 34 | 229.15 |
| 08/29/2025 17:35 | 32 | 229.15 |
| 08/29/2025 17:35 | 32 | 229.15 |
| 08/29/2025 17:35 | 32 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 168 | 229.15 |
| 08/29/2025 17:35 | 227 | 229.15 |
| 08/29/2025 17:35 | 94 | 229.15 |
| 08/29/2025 17:35 | 134 | 229.15 |
| 08/29/2025 17:35 | 65 | 229.15 |
| 08/29/2025 17:35 | 67 | 229.15 |
| 08/29/2025 17:35 | 65 | 229.15 |
| 08/29/2025 17:35 | 183 | 229.15 |
| 08/29/2025 17:35 | 83 | 229.15 |
| 08/29/2025 17:35 | 16 | 229.15 |
| 08/29/2025 17:35 | 166 | 229.15 |
| 08/29/2025 17:35 | 1404 | 229.15 |
| 08/29/2025 17:35 | 11 | 229.15 |
| 08/29/2025 17:35 | 4154 | 229.15 |
| 08/29/2025 17:35 | 549 | 229.15 |
| 08/29/2025 17:35 | 411 | 229.15 |
| 08/29/2025 17:35 | 82 | 229.15 |
| 08/29/2025 17:35 | 82 | 229.15 |
| 08/29/2025 17:35 | 82 | 229.15 |
| 08/29/2025 17:35 | 82 | 229.15 |
| 08/29/2025 17:35 | 82 | 229.15 |
| 08/29/2025 17:35 | 82 | 229.15 |
| 08/29/2025 17:35 | 82 | 229.15 |
| 08/29/2025 17:35 | 82 | 229.15 |
| 08/29/2025 17:35 | 146 | 229.15 |
| 08/29/2025 17:35 | 19 | 229.15 |
| 08/29/2025 17:35 | 303 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 75 | 229.15 |
| 08/29/2025 17:35 | 101 | 229.15 |
| 08/29/2025 17:35 | 101 | 229.15 |
| 08/29/2025 17:35 | 5 | 229.15 |
| 08/29/2025 17:35 | 19 | 229.15 |
| 08/29/2025 17:35 | 100 | 229.15 |
| 08/29/2025 17:35 | 625 | 229.15 |
| 08/29/2025 17:35 | 50 | 229.15 |
| 08/29/2025 17:35 | 3765 | 229.15 |
| 08/29/2025 17:35 | 827 | 229.15 |
| 08/29/2025 17:35 | 58 | 229.15 |
| 08/29/2025 17:35 | 36 | 229.15 |
| 08/29/2025 17:35 | 79 | 229.15 |
| 08/29/2025 17:35 | 153 | 229.15 |
| 08/29/2025 17:35 | 210 | 229.15 |
| 08/29/2025 17:35 | 181 | 229.15 |
| 08/29/2025 17:35 | 1376 | 229.15 |
| 08/29/2025 17:35 | 198 | 229.15 |
| 08/29/2025 17:35 | 222 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 58 | 229.15 |
| 08/29/2025 17:35 | 229 | 229.15 |
| 08/29/2025 17:35 | 1724 | 229.15 |
| 08/29/2025 17:35 | 188 | 229.15 |
| 08/29/2025 17:35 | 23 | 229.15 |
| 08/29/2025 17:35 | 386 | 229.15 |
| 08/29/2025 17:35 | 50 | 229.15 |
| 08/29/2025 17:35 | 1547 | 229.15 |
| 08/29/2025 17:35 | 94 | 229.15 |
| 08/29/2025 17:35 | 161 | 229.15 |
| 08/29/2025 17:35 | 698 | 229.15 |
| 08/29/2025 17:35 | 813 | 229.15 |
| 08/29/2025 17:35 | 172 | 229.15 |
| 08/29/2025 17:35 | 287 | 229.15 |
| 08/29/2025 17:35 | 12 | 229.15 |
| 08/29/2025 17:35 | 394 | 229.15 |
| 08/29/2025 17:35 | 636 | 229.15 |
| 08/29/2025 17:35 | 761 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 118 | 229.15 |
| 08/29/2025 17:35 | 11 | 229.15 |
| 08/29/2025 17:35 | 1574 | 229.15 |
| 08/29/2025 17:35 | 289 | 229.15 |
| 08/29/2025 17:35 | 1497 | 229.15 |
| 08/29/2025 17:35 | 113 | 229.15 |
| 08/29/2025 17:35 | 50 | 229.15 |
| 08/29/2025 17:35 | 50 | 229.15 |
| 08/29/2025 17:35 | 124 | 229.15 |
| 08/29/2025 17:35 | 1467 | 229.15 |
| 08/29/2025 17:35 | 110 | 229.15 |
| 08/29/2025 17:35 | 20 | 229.15 |
| 08/29/2025 17:35 | 1057 | 229.15 |
| 08/29/2025 17:35 | 1 | 229.15 |
| 08/29/2025 17:35 | 364 | 229.15 |
| 08/29/2025 17:35 | 21 | 229.15 |
| 08/29/2025 17:35 | 65 | 229.15 |
| 08/29/2025 17:35 | 137 | 229.15 |
| 08/29/2025 17:35 | 300 | 229.15 |
| 08/29/2025 17:35 | 167 | 229.15 |
| 08/29/2025 17:35 | 36 | 229.15 |
| 08/29/2025 17:35 | 35 | 229.15 |
| 08/29/2025 17:35 | 6 | 229.15 |
| 08/29/2025 17:35 | 43 | 229.15 |
| 08/29/2025 17:35 | 126 | 229.15 |
| 08/29/2025 17:35 | 306 | 229.15 |
| 08/29/2025 17:35 | 54 | 229.15 |
| 08/29/2025 17:35 | 203 | 229.15 |
| 08/29/2025 17:35 | 1925 | 229.15 |
| 08/29/2025 17:35 | 141 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 28 | 229.15 |
| 08/29/2025 17:35 | 16 | 229.15 |
| 08/29/2025 17:35 | 18 | 229.15 |
| 08/29/2025 17:35 | 52 | 229.15 |
| 08/29/2025 17:35 | 268 | 229.15 |
| 08/29/2025 17:35 | 270 | 229.15 |
| 08/29/2025 17:35 | 105 | 229.15 |
| 08/29/2025 17:35 | 808 | 229.15 |
| 08/29/2025 17:35 | 736 | 229.15 |
| 08/29/2025 17:35 | 102 | 229.15 |
| 08/29/2025 17:35 | 1760 | 229.15 |
| 08/29/2025 17:35 | 481 | 229.15 |
| 08/29/2025 17:35 | 690 | 229.15 |
| 08/29/2025 17:35 | 2355 | 229.15 |
| 08/29/2025 17:35 | 5 | 229.15 |
| 08/29/2025 17:35 | 173 | 229.15 |
| 08/29/2025 17:35 | 4 | 229.15 |
| 08/29/2025 17:35 | 8 | 229.15 |
| 08/29/2025 17:35 | 11 | 229.15 |
| 08/29/2025 17:35 | 6 | 229.15 |
| 08/29/2025 17:35 | 400 | 229.15 |
| 08/29/2025 17:35 | 610 | 229.15 |
| 08/29/2025 17:35 | 364 | 229.15 |
| 08/29/2025 17:35 | 31 | 229.15 |
| 08/29/2025 17:35 | 854 | 229.15 |
| 08/29/2025 17:35 | 285 | 229.15 |
| 08/29/2025 17:35 | 165 | 229.15 |
| 08/29/2025 17:35 | 3031 | 229.15 |
| 08/29/2025 17:35 | 596 | 229.15 |
| 08/29/2025 17:35 | 581 | 229.15 |
| 08/29/2025 17:35 | 514 | 229.15 |
| 08/29/2025 17:35 | 1674 | 229.15 |
| 08/29/2025 17:35 | 328 | 229.15 |
| 08/29/2025 17:35 | 1242 | 229.15 |
| 08/29/2025 17:35 | 134 | 229.15 |
| 08/29/2025 17:35 | 99 | 229.15 |
| 08/29/2025 17:35 | 167 | 229.15 |
| 08/29/2025 17:35 | 235 | 229.15 |
| 08/29/2025 17:35 | 6 | 229.15 |
| 08/29/2025 17:35 | 1393 | 229.15 |
| 08/29/2025 17:35 | 7 | 229.15 |
| 08/29/2025 17:35 | 305 | 229.15 |
| 08/29/2025 17:35 | 92 | 229.15 |
| 08/29/2025 17:35 | 92 | 229.15 |
| 08/29/2025 17:35 | 11 | 229.15 |
| 08/29/2025 17:35 | 1666 | 229.15 |
| 08/29/2025 17:35 | 404 | 229.15 |
| 08/29/2025 17:35 | 12 | 229.15 |
| 08/29/2025 17:35 | 14 | 229.15 |
| 08/29/2025 17:35 | 34 | 229.15 |
| 08/29/2025 17:35 | 886 | 229.15 |
| 08/29/2025 17:35 | 162 | 229.15 |
| 08/29/2025 17:35 | 30 | 229.15 |
| 08/29/2025 17:35 | 767 | 229.15 |
| 08/29/2025 17:35 | 236 | 229.15 |
| 08/29/2025 17:35 | 364 | 229.15 |
| 08/29/2025 17:35 | 722 | 229.15 |
| 08/29/2025 17:35 | 1880 | 229.15 |
| 08/29/2025 17:35 | 6 | 229.15 |
| 08/29/2025 17:35 | 12 | 229.15 |
| 08/29/2025 17:35 | 544 | 229.15 |
| 08/29/2025 17:35 | 412 | 229.15 |
| 08/29/2025 17:35 | 35 | 229.15 |
| 08/29/2025 17:35 | 2502 | 229.15 |
| 08/29/2025 17:35 | 2711 | 229.15 |
| 08/29/2025 17:35 | 541 | 229.15 |
| 08/29/2025 17:35 | 1670 | 229.15 |
| 08/29/2025 17:35 | 2173 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 38 | 229.15 |
| 08/29/2025 17:35 | 14 | 229.15 |
| 08/29/2025 17:35 | 36 | 229.15 |
| 08/29/2025 17:35 | 84 | 229.15 |
| 08/29/2025 17:35 | 57 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 5 | 229.15 |
| 08/29/2025 17:35 | 834 | 229.15 |
| 08/29/2025 17:35 | 20 | 229.15 |
| 08/29/2025 17:35 | 16 | 229.15 |
| 08/29/2025 17:35 | 15 | 229.15 |
| 08/29/2025 17:35 | 22 | 229.15 |
| 08/29/2025 17:35 | 452 | 229.15 |
| 08/29/2025 17:35 | 87 | 229.15 |
| 08/29/2025 17:35 | 4000 | 229.15 |
| 08/29/2025 17:35 | 945 | 229.15 |
| 08/29/2025 17:35 | 1644 | 229.15 |
| 08/29/2025 17:35 | 4828 | 229.15 |
| 08/29/2025 17:35 | 344 | 229.15 |
| 08/29/2025 17:35 | 27 | 229.15 |
| 08/29/2025 17:35 | 145 | 229.15 |
| 08/29/2025 17:35 | 1 | 229.15 |
| 08/29/2025 17:35 | 1 | 229.15 |
| 08/29/2025 17:35 | 71 | 229.15 |
| 08/29/2025 17:35 | 328 | 229.15 |
| 08/29/2025 17:35 | 497 | 229.15 |
| 08/29/2025 17:35 | 6 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 10 | 229.15 |
| 08/29/2025 17:35 | 7326 | 229.15 |
| 08/29/2025 17:35 | 979 | 229.15 |
| 08/29/2025 17:35 | 126 | 229.15 |
| 08/29/2025 17:35 | 90 | 229.15 |
| 08/29/2025 17:35 | 903 | 229.15 |
| 08/29/2025 17:35 | 323 | 229.15 |
| 08/29/2025 17:35 | 335 | 229.15 |
| 08/29/2025 17:35 | 22 | 229.15 |
| 08/29/2025 17:35 | 903 | 229.15 |
| 08/29/2025 17:35 | 741 | 229.15 |
| 08/29/2025 17:35 | 637 | 229.15 |
| 08/29/2025 17:35 | 308 | 229.15 |
| 08/29/2025 17:35 | 843 | 229.15 |
| 08/29/2025 17:35 | 78 | 229.15 |
| 08/29/2025 17:35 | 168 | 229.15 |
| 08/29/2025 17:35 | 59 | 229.15 |
| 08/29/2025 17:35 | 370 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 4 | 229.15 |
| 08/29/2025 17:35 | 400 | 229.15 |
| 08/29/2025 17:35 | 21 | 229.15 |
| 08/29/2025 17:35 | 11 | 229.15 |
| 08/29/2025 17:35 | 63 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 546 | 229.15 |
| 08/29/2025 17:35 | 9 | 229.15 |
| 08/29/2025 17:35 | 355 | 229.15 |
| 08/29/2025 17:35 | 40 | 229.15 |
| 08/29/2025 17:35 | 165 | 229.15 |
| 08/29/2025 17:35 | 45 | 229.15 |
| 08/29/2025 17:35 | 8 | 229.15 |
| 08/29/2025 17:35 | 220 | 229.15 |
| 08/29/2025 17:35 | 20 | 229.15 |
| 08/29/2025 17:35 | 1186 | 229.15 |
| 08/29/2025 17:35 | 22 | 229.15 |
| 08/29/2025 17:35 | 752 | 229.15 |
| 08/29/2025 17:35 | 10 | 229.15 |
| 08/29/2025 17:35 | 22 | 229.15 |
| 08/29/2025 17:35 | 2 | 229.15 |
| 08/29/2025 17:35 | 903 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 22 | 229.15 |
| 08/29/2025 17:35 | 48 | 229.15 |
| 08/29/2025 17:35 | 87 | 229.15 |
| 08/29/2025 17:35 | 105 | 229.15 |
| 08/29/2025 17:35 | 141 | 229.15 |
| 08/29/2025 17:35 | 97 | 229.15 |
| 08/29/2025 17:35 | 106 | 229.15 |
| 08/29/2025 17:35 | 521 | 229.15 |
| 08/29/2025 17:35 | 59 | 229.15 |
| 08/29/2025 17:35 | 40 | 229.15 |
| 08/29/2025 17:35 | 170 | 229.15 |
| 08/29/2025 17:35 | 177 | 229.15 |
| 08/29/2025 17:35 | 469 | 229.15 |
| 08/29/2025 17:35 | 599 | 229.15 |
| 08/29/2025 17:35 | 94 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 46 | 229.15 |
| 08/29/2025 17:35 | 34 | 229.15 |
| 08/29/2025 17:35 | 309 | 229.15 |
| 08/29/2025 17:35 | 1 | 229.15 |
| 08/29/2025 17:35 | 149 | 229.15 |
| 08/29/2025 17:35 | 50 | 229.15 |
| 08/29/2025 17:35 | 5 | 229.15 |
| 08/29/2025 17:35 | 9 | 229.15 |
| 08/29/2025 17:35 | 11 | 229.15 |
| 08/29/2025 17:35 | 79 | 229.15 |
| 08/29/2025 17:35 | 44 | 229.15 |
| 08/29/2025 17:35 | 3 | 229.15 |
| 08/29/2025 17:35 | 121 | 229.15 |
| 08/29/2025 17:35 | 72 | 229.15 |
| 08/29/2025 17:35 | 95 | 229.15 |
| 08/29/2025 17:35 | 1525 | 229.15 |
| 08/29/2025 17:35 | 154 | 229.15 |
| 08/29/2025 17:35 | 1 | 229.15 |
| 08/29/2025 17:35 | 11 | 229.15 |
| 08/29/2025 17:35 | 21 | 229.15 |
| 08/29/2025 17:35 | 122 | 229.15 |
| 08/29/2025 17:35 | 1041 | 229.15 |
| 08/29/2025 17:29 | 8 | 230.95 |
| 08/29/2025 17:29 | 43 | 230.95 |
| 08/29/2025 17:29 | 5 | 230.95 |
| 08/29/2025 17:29 | 62 | 230.95 |
| 08/29/2025 17:29 | 37 | 230.90 |
| 08/29/2025 17:29 | 21 | 230.85 |
| 08/29/2025 17:29 | 18 | 230.85 |
| 08/29/2025 17:29 | 9 | 230.85 |
| 08/29/2025 17:29 | 37 | 230.90 |
| 08/29/2025 17:29 | 3 | 230.90 |
| 08/29/2025 17:29 | 2 | 230.95 |
| 08/29/2025 17:29 | 30 | 230.95 |
| 08/29/2025 17:29 | 45 | 230.95 |
| 08/29/2025 17:29 | 32 | 230.95 |
| 08/29/2025 17:29 | 7 | 230.95 |
| 08/29/2025 17:29 | 8 | 230.95 |
| 08/29/2025 17:29 | 28 | 230.95 |
| 08/29/2025 17:29 | 37 | 230.95 |
| 08/29/2025 17:29 | 13 | 230.90 |
| 08/29/2025 17:29 | 24 | 230.90 |
| 08/29/2025 17:29 | 10 | 230.90 |
| 08/29/2025 17:29 | 4 | 230.90 |
| 08/29/2025 17:29 | 4 | 230.90 |
| 08/29/2025 17:29 | 3 | 230.95 |
| 08/29/2025 17:29 | 30 | 230.95 |
| 08/29/2025 17:29 | 9 | 230.975 |
| 08/29/2025 17:29 | 53 | 230.95 |
| 08/29/2025 17:29 | 74 | 230.95 |
| 08/29/2025 17:29 | 21 | 231.00 |
| 08/29/2025 17:29 | 2 | 231.00 |
| 08/29/2025 17:28 | 37 | 231.05 |
| 08/29/2025 17:28 | 35 | 231.05 |
| 08/29/2025 17:28 | 29 | 231.05 |
| 08/29/2025 17:28 | 28 | 231.05 |
| 08/29/2025 17:28 | 11 | 231.05 |
| 08/29/2025 17:27 | 10 | 231.00 |
| 08/29/2025 17:27 | 24 | 231.00 |
| 08/29/2025 17:27 | 13 | 231.00 |
| 08/29/2025 17:27 | 30 | 231.00 |
| 08/29/2025 17:27 | 40 | 231.00 |
| 08/29/2025 17:27 | 10 | 231.00 |
| 08/29/2025 17:27 | 21 | 231.05 |
| 08/29/2025 17:27 | 2 | 231.05 |
| 08/29/2025 17:27 | 16 | 231.05 |
| 08/29/2025 17:26 | 37 | 231.10 |
| 08/29/2025 17:26 | 32 | 231.10 |
| 08/29/2025 17:26 | 19 | 231.05 |
| 08/29/2025 17:26 | 29 | 231.05 |
| 08/29/2025 17:26 | 2 | 231.00 |
| 08/29/2025 17:26 | 2 | 231.00 |
| 08/29/2025 17:26 | 19 | 231.00 |
| 08/29/2025 17:26 | 17 | 231.00 |
| 08/29/2025 17:26 | 19 | 230.95 |
| 08/29/2025 17:26 | 29 | 230.95 |
| 08/29/2025 17:26 | 11 | 230.95 |
| 08/29/2025 17:26 | 23 | 230.95 |
| 08/29/2025 17:26 | 7 | 230.90 |
| 08/29/2025 17:26 | 8 | 230.90 |
| 08/29/2025 17:26 | 23 | 230.90 |
| 08/29/2025 17:26 | 39 | 230.90 |
| 08/29/2025 17:26 | 30 | 230.90 |
| 08/29/2025 17:25 | 23 | 230.85 |
| 08/29/2025 17:25 | 3 | 230.85 |
| 08/29/2025 17:25 | 11 | 230.85 |
| 08/29/2025 17:25 | 14 | 230.85 |
| 08/29/2025 17:25 | 24 | 230.85 |
| 08/29/2025 17:25 | 8 | 230.85 |
| 08/29/2025 17:25 | 14 | 230.85 |
| 08/29/2025 17:25 | 30 | 230.85 |
| 08/29/2025 17:25 | 22 | 230.80 |
| 08/29/2025 17:25 | 13 | 230.80 |
| 08/29/2025 17:25 | 5 | 230.80 |
| 08/29/2025 17:25 | 2 | 230.80 |
| 08/29/2025 17:25 | 3 | 230.80 |
| 08/29/2025 17:25 | 30 | 230.80 |
| 08/29/2025 17:25 | 1 | 230.80 |
| 08/29/2025 17:25 | 1 | 230.80 |
| 08/29/2025 17:25 | 1 | 230.80 |
| 08/29/2025 17:25 | 4 | 230.80 |
| 08/29/2025 17:25 | 43 | 230.80 |
| 08/29/2025 17:25 | 37 | 230.80 |
| 08/29/2025 17:25 | 1 | 230.85 |
| 08/29/2025 17:24 | 21 | 230.90 |
| 08/29/2025 17:24 | 22 | 230.85 |
| 08/29/2025 17:24 | 2 | 230.85 |
| 08/29/2025 17:24 | 13 | 230.85 |
| 08/29/2025 17:24 | 6 | 230.85 |
| 08/29/2025 17:24 | 10 | 230.85 |
| 08/29/2025 17:24 | 7 | 230.80 |
| 08/29/2025 17:24 | 2 | 230.80 |
| 08/29/2025 17:23 | 43 | 230.85 |
| 08/29/2025 17:23 | 10 | 230.85 |
| 08/29/2025 17:23 | 14 | 230.85 |
| 08/29/2025 17:23 | 12 | 230.85 |
| 08/29/2025 17:23 | 30 | 230.85 |
| 08/29/2025 17:23 | 10 | 230.85 |
| 08/29/2025 17:23 | 6 | 230.85 |
| 08/29/2025 17:23 | 61 | 230.85 |
| 08/29/2025 17:23 | 37 | 230.85 |
| 08/29/2025 17:23 | 1 | 230.80 |
| 08/29/2025 17:23 | 37 | 230.80 |
| 08/29/2025 17:23 | 28 | 230.80 |
| 08/29/2025 17:23 | 1 | 230.80 |
| 08/29/2025 17:23 | 2 | 230.80 |
| 08/29/2025 17:23 | 4 | 230.80 |
| 08/29/2025 17:23 | 1 | 230.80 |
| 08/29/2025 17:23 | 1 | 230.80 |
| 08/29/2025 17:23 | 1 | 230.80 |
| 08/29/2025 17:23 | 1 | 230.80 |
| 08/29/2025 17:23 | 2 | 230.80 |
| 08/29/2025 17:23 | 1 | 230.80 |
| 08/29/2025 17:23 | 1 | 230.80 |
| 08/29/2025 17:22 | 60 | 230.75 |
| 08/29/2025 17:22 | 27 | 230.75 |
| 08/29/2025 17:22 | 30 | 230.75 |
| 08/29/2025 17:22 | 3 | 230.75 |
| 08/29/2025 17:22 | 6 | 230.75 |
| 08/29/2025 17:21 | 12 | 230.70 |
| 08/29/2025 17:21 | 9 | 230.80 |
| 08/29/2025 17:21 | 1 | 230.80 |
| 08/29/2025 17:21 | 10 | 230.80 |
| 08/29/2025 17:21 | 31 | 230.80 |
| 08/29/2025 17:21 | 101 | 230.75 |
| 08/29/2025 17:21 | 31 | 230.75 |
| 08/29/2025 17:21 | 8 | 230.70 |
| 08/29/2025 17:21 | 14 | 230.70 |
| 08/29/2025 17:21 | 37 | 230.75 |
| 08/29/2025 17:21 | 16 | 230.75 |
| 08/29/2025 17:21 | 5 | 230.75 |
| 08/29/2025 17:21 | 1 | 230.75 |
| 08/29/2025 17:21 | 4 | 230.75 |
| 08/29/2025 17:21 | 1 | 230.75 |
| 08/29/2025 17:21 | 25 | 230.75 |
| 08/29/2025 17:21 | 3 | 230.75 |
| 08/29/2025 17:21 | 4 | 230.80 |
| 08/29/2025 17:21 | 7 | 230.80 |
| 08/29/2025 17:21 | 30 | 230.80 |
| 08/29/2025 17:20 | 7 | 230.80 |
| 08/29/2025 17:20 | 20 | 230.80 |
| 08/29/2025 17:20 | 21 | 230.80 |
| 08/29/2025 17:20 | 1 | 230.80 |
| 08/29/2025 17:20 | 37 | 230.80 |
| 08/29/2025 17:20 | 10 | 230.85 |
| 08/29/2025 17:20 | 20 | 230.90 |
| 08/29/2025 17:20 | 20 | 230.85 |
| 08/29/2025 17:20 | 6 | 230.85 |
| 08/29/2025 17:20 | 25 | 230.85 |
| 08/29/2025 17:20 | 11 | 230.85 |
| 08/29/2025 17:20 | 4 | 230.85 |
| 08/29/2025 17:20 | 10 | 230.80 |
| 08/29/2025 17:20 | 31 | 230.80 |
| 08/29/2025 17:20 | 31 | 230.75 |
| 08/29/2025 17:20 | 1 | 230.75 |
| 08/29/2025 17:20 | 16 | 230.75 |
| 08/29/2025 17:20 | 20 | 230.75 |
| 08/29/2025 17:20 | 37 | 230.70 |
| 08/29/2025 17:20 | 31 | 230.70 |
| 08/29/2025 17:20 | 11 | 230.70 |
| 08/29/2025 17:20 | 37 | 230.70 |
| 08/29/2025 17:20 | 5 | 230.70 |
| 08/29/2025 17:20 | 31 | 230.70 |
| 08/29/2025 17:20 | 11 | 230.70 |
| 08/29/2025 17:20 | 37 | 230.70 |
| 08/29/2025 17:20 | 16 | 230.70 |
| 08/29/2025 17:20 | 3 | 230.65 |
| 08/29/2025 17:20 | 37 | 230.65 |
| 08/29/2025 17:20 | 1 | 230.75 |
| 08/29/2025 17:20 | 25 | 230.75 |
| 08/29/2025 17:20 | 45 | 230.75 |
| 08/29/2025 17:20 | 32 | 230.75 |
| 08/29/2025 17:20 | 25 | 230.70 |
| 08/29/2025 17:20 | 2 | 230.70 |
| 08/29/2025 17:20 | 45 | 230.70 |
| 08/29/2025 17:20 | 9 | 230.70 |
| 08/29/2025 17:20 | 31 | 230.70 |
| 08/29/2025 17:20 | 26 | 230.70 |
| 08/29/2025 17:20 | 32 | 230.70 |
| 08/29/2025 17:20 | 31 | 230.65 |
| 08/29/2025 17:20 | 37 | 230.65 |
| 08/29/2025 17:19 | 12 | 230.65 |
| 08/29/2025 17:19 | 11 | 230.65 |
| 08/29/2025 17:19 | 14 | 230.65 |
| 08/29/2025 17:19 | 57 | 230.65 |
| 08/29/2025 17:19 | 32 | 230.65 |
| 08/29/2025 17:19 | 32 | 230.65 |
| 08/29/2025 17:19 | 1 | 230.60 |
| 08/29/2025 17:19 | 7 | 230.60 |
| 08/29/2025 17:19 | 1 | 230.60 |
| 08/29/2025 17:19 | 1 | 230.60 |
| 08/29/2025 17:19 | 8 | 230.55 |
| 08/29/2025 17:19 | 11 | 230.60 |
| 08/29/2025 17:19 | 32 | 230.60 |
| 08/29/2025 17:19 | 5 | 230.60 |
| 08/29/2025 17:19 | 2 | 230.60 |
| 08/29/2025 17:19 | 98 | 230.60 |
| 08/29/2025 17:19 | 60 | 230.60 |
| 08/29/2025 17:19 | 1 | 230.55 |
| 08/29/2025 17:19 | 1 | 230.55 |
| 08/29/2025 17:19 | 1 | 230.55 |
| 08/29/2025 17:19 | 5 | 230.55 |
| 08/29/2025 17:19 | 6 | 230.55 |
| 08/29/2025 17:19 | 24 | 230.55 |
| 08/29/2025 17:19 | 13 | 230.55 |
| 08/29/2025 17:19 | 32 | 230.55 |
| 08/29/2025 17:19 | 1 | 230.55 |
| 08/29/2025 17:19 | 15 | 230.55 |
| 08/29/2025 17:18 | 37 | 230.60 |
| 08/29/2025 17:18 | 1 | 230.60 |
| 08/29/2025 17:18 | 30 | 230.60 |
| 08/29/2025 17:18 | 2 | 230.60 |
| 08/29/2025 17:18 | 10 | 230.60 |
| 08/29/2025 17:18 | 32 | 230.60 |
| 08/29/2025 17:17 | 4 | 230.60 |
| 08/29/2025 17:17 | 5 | 230.65 |
| 08/29/2025 17:17 | 4 | 230.65 |
| 08/29/2025 17:17 | 15 | 230.70 |
| 08/29/2025 17:17 | 12 | 230.70 |
| 08/29/2025 17:17 | 8 | 230.70 |
| 08/29/2025 17:17 | 3 | 230.70 |
| 08/29/2025 17:16 | 2 | 230.70 |
| 08/29/2025 17:16 | 4 | 230.70 |
| 08/29/2025 17:16 | 7 | 230.75 |
| 08/29/2025 17:16 | 174 | 230.75 |
| 08/29/2025 17:16 | 15 | 230.75 |
| 08/29/2025 17:16 | 28 | 230.75 |
| 08/29/2025 17:15 | 5 | 230.80 |
| 08/29/2025 17:15 | 2 | 230.80 |
| 08/29/2025 17:15 | 32 | 230.80 |
| 08/29/2025 17:15 | 7 | 230.80 |
| 08/29/2025 17:15 | 22 | 230.80 |
| 08/29/2025 17:15 | 152 | 230.80 |
| 08/29/2025 17:15 | 43 | 230.80 |
| 08/29/2025 17:15 | 32 | 230.80 |
| 08/29/2025 17:15 | 4 | 230.85 |
| 08/29/2025 17:15 | 4 | 230.85 |
| 08/29/2025 17:15 | 3 | 230.85 |
| 08/29/2025 17:15 | 217 | 230.85 |
| 08/29/2025 17:15 | 32 | 230.90 |
| 08/29/2025 17:15 | 3 | 230.90 |
| 08/29/2025 17:15 | 5 | 230.90 |
| 08/29/2025 17:15 | 1 | 230.90 |
| 08/29/2025 17:15 | 32 | 230.90 |
| 08/29/2025 17:15 | 32 | 230.90 |
| 08/29/2025 17:15 | 10 | 230.90 |
| 08/29/2025 17:14 | 32 | 230.95 |
| 08/29/2025 17:14 | 30 | 230.95 |
| 08/29/2025 17:14 | 5 | 230.95 |
| 08/29/2025 17:14 | 5 | 230.95 |
| 08/29/2025 17:14 | 1 | 230.95 |
| 08/29/2025 17:14 | 1 | 230.95 |
| 08/29/2025 17:14 | 25 | 230.95 |
| 08/29/2025 17:14 | 55 | 230.95 |
| 08/29/2025 17:14 | 32 | 231.00 |
| 08/29/2025 17:14 | 3 | 231.00 |
| 08/29/2025 17:14 | 7 | 231.00 |
| 08/29/2025 17:14 | 1 | 231.00 |
| 08/29/2025 17:14 | 3 | 231.00 |
| 08/29/2025 17:14 | 4 | 231.00 |
| 08/29/2025 17:13 | 32 | 231.05 |
| 08/29/2025 17:13 | 10 | 231.00 |
| 08/29/2025 17:13 | 33 | 231.00 |
| 08/29/2025 17:13 | 15 | 231.00 |
| 08/29/2025 17:13 | 10 | 231.00 |
| 08/29/2025 17:12 | 32 | 231.05 |
| 08/29/2025 17:12 | 1 | 231.05 |
| 08/29/2025 17:12 | 6 | 231.05 |
| 08/29/2025 17:12 | 32 | 231.05 |
| 08/29/2025 17:12 | 6 | 231.05 |
| 08/29/2025 17:12 | 3 | 231.10 |
| 08/29/2025 17:12 | 44 | 231.10 |
| 08/29/2025 17:11 | 32 | 231.05 |
| 08/29/2025 17:11 | 6 | 231.10 |
| 08/29/2025 17:11 | 27 | 231.05 |
| 08/29/2025 17:11 | 8 | 231.05 |
| 08/29/2025 17:11 | 1 | 231.10 |
| 08/29/2025 17:11 | 33 | 231.10 |
| 08/29/2025 17:11 | 27 | 231.15 |
| 08/29/2025 17:11 | 20 | 231.20 |
| 08/29/2025 17:11 | 7 | 231.15 |
| 08/29/2025 17:11 | 77 | 231.15 |
| 08/29/2025 17:11 | 12 | 231.15 |
| 08/29/2025 17:11 | 15 | 231.15 |
| 08/29/2025 17:11 | 33 | 231.15 |
| 08/29/2025 17:11 | 49 | 231.10 |
| 08/29/2025 17:11 | 33 | 231.10 |
| 08/29/2025 17:11 | 3 | 231.05 |
| 08/29/2025 17:11 | 2 | 231.05 |
| 08/29/2025 17:11 | 23 | 230.95 |
| 08/29/2025 17:10 | 33 | 231.00 |
| 08/29/2025 17:10 | 7 | 231.00 |
| 08/29/2025 17:10 | 25 | 231.00 |
| 08/29/2025 17:10 | 9 | 231.00 |
| 08/29/2025 17:10 | 33 | 231.00 |
| 08/29/2025 17:10 | 32 | 231.00 |
| 08/29/2025 17:10 | 45 | 231.00 |
| 08/29/2025 17:10 | 1 | 231.00 |
| 08/29/2025 17:10 | 21 | 231.00 |
| 08/29/2025 17:10 | 4 | 231.00 |
| 08/29/2025 17:09 | 8 | 231.05 |
| 08/29/2025 17:09 | 32 | 231.05 |
| 08/29/2025 17:09 | 8 | 231.05 |
| 08/29/2025 17:09 | 1 | 231.05 |
| 08/29/2025 17:09 | 7 | 231.10 |
| 08/29/2025 17:09 | 94 | 231.10 |
| 08/29/2025 17:09 | 32 | 231.10 |
| 08/29/2025 17:09 | 100 | 231.05 |
| 08/29/2025 17:08 | 3 | 231.05 |
| 08/29/2025 17:08 | 2 | 231.00 |
| 08/29/2025 17:08 | 5 | 231.00 |
| 08/29/2025 17:08 | 1 | 231.00 |
| 08/29/2025 17:08 | 32 | 231.00 |
| 08/29/2025 17:08 | 8 | 231.10 |
| 08/29/2025 17:08 | 1 | 231.10 |
| 08/29/2025 17:08 | 17 | 231.10 |
| 08/29/2025 17:08 | 15 | 231.10 |
| 08/29/2025 17:08 | 12 | 231.10 |
| 08/29/2025 17:08 | 80 | 231.10 |
| 08/29/2025 17:08 | 175 | 231.10 |
| 08/29/2025 17:08 | 3 | 231.05 |
| 08/29/2025 17:08 | 32 | 231.05 |
| 08/29/2025 17:08 | 10 | 231.05 |
| 08/29/2025 17:08 | 59 | 231.05 |
| 08/29/2025 17:07 | 8 | 231.00 |
| 08/29/2025 17:07 | 30 | 231.00 |
| 08/29/2025 17:07 | 2 | 231.00 |
| 08/29/2025 17:07 | 32 | 231.05 |
| 08/29/2025 17:07 | 32 | 231.05 |
| 08/29/2025 17:07 | 13 | 231.05 |
| 08/29/2025 17:07 | 2 | 231.00 |
| 08/29/2025 17:07 | 2 | 231.00 |
| 08/29/2025 17:07 | 23 | 230.95 |
| 08/29/2025 17:07 | 8 | 230.95 |
| 08/29/2025 17:07 | 23 | 230.95 |
| 08/29/2025 17:07 | 8 | 230.95 |
| 08/29/2025 17:07 | 8 | 230.95 |
| 08/29/2025 17:07 | 33 | 230.85 |
| 08/29/2025 17:07 | 32 | 230.85 |
| 08/29/2025 17:07 | 8 | 230.85 |
| 08/29/2025 17:07 | 32 | 230.80 |
| 08/29/2025 17:07 | 29 | 230.80 |
| 08/29/2025 17:07 | 1 | 230.80 |
| 08/29/2025 17:06 | 25 | 230.85 |
| 08/29/2025 17:06 | 2 | 230.80 |
| 08/29/2025 17:06 | 3 | 230.80 |
| 08/29/2025 17:06 | 32 | 230.80 |
| 08/29/2025 17:06 | 10 | 230.80 |
| 08/29/2025 17:06 | 13 | 230.80 |
| 08/29/2025 17:06 | 1 | 230.75 |
| 08/29/2025 17:06 | 6 | 230.75 |
| 08/29/2025 17:06 | 1 | 230.75 |
| 08/29/2025 17:06 | 12 | 230.70 |
| 08/29/2025 17:06 | 2 | 230.65 |
| 08/29/2025 17:06 | 10 | 230.70 |
| 08/29/2025 17:06 | 22 | 230.70 |
| 08/29/2025 17:06 | 10 | 230.65 |
| 08/29/2025 17:06 | 22 | 230.65 |
| 08/29/2025 17:06 | 18 | 230.65 |
| 08/29/2025 17:06 | 8 | 230.65 |
| 08/29/2025 17:06 | 10 | 230.65 |
| 08/29/2025 17:06 | 102 | 230.65 |
| 08/29/2025 17:06 | 2 | 230.55 |
| 08/29/2025 17:06 | 2 | 230.60 |
| 08/29/2025 17:06 | 32 | 230.60 |
| 08/29/2025 17:06 | 12 | 230.60 |
| 08/29/2025 17:06 | 1 | 230.60 |
| 08/29/2025 17:06 | 13 | 230.60 |
| 08/29/2025 17:06 | 2 | 230.55 |
| 08/29/2025 17:06 | 5 | 230.55 |
| 08/29/2025 17:06 | 32 | 230.55 |
| 08/29/2025 17:05 | 91 | 230.55 |
| 08/29/2025 17:05 | 2 | 230.55 |
| 08/29/2025 17:05 | 5 | 230.55 |
| 08/29/2025 17:05 | 4 | 230.55 |
| 08/29/2025 17:05 | 8 | 230.50 |
| 08/29/2025 17:05 | 12 | 230.50 |
| 08/29/2025 17:05 | 32 | 230.50 |
| 08/29/2025 17:05 | 21 | 230.50 |
| 08/29/2025 17:05 | 7 | 230.50 |
| 08/29/2025 17:05 | 9 | 230.55 |
| 08/29/2025 17:05 | 34 | 230.55 |
| 08/29/2025 17:05 | 60 | 230.55 |
| 08/29/2025 17:05 | 3 | 230.50 |
| 08/29/2025 17:05 | 1 | 230.50 |
| 08/29/2025 17:05 | 4 | 230.50 |
| 08/29/2025 17:04 | 2 | 230.50 |
| 08/29/2025 17:04 | 1 | 230.50 |
| 08/29/2025 17:04 | 31 | 230.50 |
| 08/29/2025 17:04 | 18 | 230.50 |
| 08/29/2025 17:04 | 9 | 230.50 |
| 08/29/2025 17:04 | 32 | 230.50 |
| 08/29/2025 17:04 | 24 | 230.50 |
| 08/29/2025 17:04 | 25 | 230.50 |
| 08/29/2025 17:04 | 9 | 230.50 |
| 08/29/2025 17:04 | 32 | 230.50 |
| 08/29/2025 17:04 | 60 | 230.50 |
| 08/29/2025 17:04 | 9 | 230.45 |
| 08/29/2025 17:04 | 1 | 230.45 |
| 08/29/2025 17:04 | 32 | 230.45 |
| 08/29/2025 17:04 | 2 | 230.50 |
| 08/29/2025 17:04 | 6 | 230.50 |
| 08/29/2025 17:04 | 34 | 230.50 |
| 08/29/2025 17:04 | 37 | 230.50 |
| 08/29/2025 17:04 | 34 | 230.50 |
| 08/29/2025 17:04 | 32 | 230.50 |
| 08/29/2025 17:04 | 20 | 230.50 |
| 08/29/2025 17:04 | 34 | 230.45 |
| 08/29/2025 17:04 | 4 | 230.45 |
| 08/29/2025 17:04 | 9 | 230.40 |
| 08/29/2025 17:04 | 29 | 230.40 |
| 08/29/2025 17:04 | 25 | 230.40 |
| 08/29/2025 17:04 | 32 | 230.40 |
| 08/29/2025 17:04 | 10 | 230.40 |
| 08/29/2025 17:04 | 21 | 230.45 |
| 08/29/2025 17:04 | 26 | 230.45 |
| 08/29/2025 17:04 | 6 | 230.45 |
| 08/29/2025 17:04 | 20 | 230.45 |
| 08/29/2025 17:04 | 15 | 230.45 |
| 08/29/2025 17:04 | 2 | 230.45 |
| 08/29/2025 17:04 | 16 | 230.45 |
| 08/29/2025 17:04 | 15 | 230.45 |
| 08/29/2025 17:04 | 12 | 230.50 |
| 08/29/2025 17:04 | 20 | 230.50 |
| 08/29/2025 17:04 | 4 | 230.50 |
| 08/29/2025 17:04 | 9 | 230.50 |
| 08/29/2025 17:04 | 32 | 230.50 |
| 08/29/2025 17:04 | 9 | 230.50 |
| 08/29/2025 17:04 | 2 | 230.55 |
| 08/29/2025 17:04 | 45 | 230.55 |
| 08/29/2025 17:04 | 35 | 230.55 |
| 08/29/2025 17:04 | 25 | 230.55 |
| 08/29/2025 17:04 | 34 | 230.55 |
| 08/29/2025 17:04 | 34 | 230.50 |
| 08/29/2025 17:04 | 45 | 230.50 |
| 08/29/2025 17:04 | 9 | 230.50 |
| 08/29/2025 17:04 | 9 | 230.50 |
| 08/29/2025 17:04 | 9 | 230.50 |
| 08/29/2025 17:04 | 5 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 42 | 230.50 |
| 08/29/2025 17:04 | 93 | 230.50 |
| 08/29/2025 17:04 | 7 | 230.50 |
| 08/29/2025 17:04 | 90 | 230.50 |
| 08/29/2025 17:04 | 5 | 230.50 |
| 08/29/2025 17:04 | 95 | 230.50 |
| 08/29/2025 17:04 | 49 | 230.50 |
| 08/29/2025 17:04 | 46 | 230.50 |
| 08/29/2025 17:04 | 54 | 230.50 |
| 08/29/2025 17:04 | 9 | 230.50 |
| 08/29/2025 17:04 | 35 | 230.50 |
| 08/29/2025 17:04 | 19 | 230.50 |
| 08/29/2025 17:04 | 46 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 18 | 230.50 |
| 08/29/2025 17:04 | 82 | 230.50 |
| 08/29/2025 17:04 | 2 | 230.50 |
| 08/29/2025 17:04 | 44 | 230.50 |
| 08/29/2025 17:04 | 2 | 230.50 |
| 08/29/2025 17:04 | 54 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 57 | 230.50 |
| 08/29/2025 17:04 | 43 | 230.50 |
| 08/29/2025 17:04 | 45 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 45 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 52 | 230.50 |
| 08/29/2025 17:04 | 93 | 230.50 |
| 08/29/2025 17:04 | 7 | 230.50 |
| 08/29/2025 17:04 | 36 | 230.50 |
| 08/29/2025 17:04 | 64 | 230.50 |
| 08/29/2025 17:04 | 36 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 54 | 230.50 |
| 08/29/2025 17:04 | 46 | 230.50 |
| 08/29/2025 17:04 | 54 | 230.50 |
| 08/29/2025 17:04 | 54 | 230.50 |
| 08/29/2025 17:04 | 46 | 230.50 |
| 08/29/2025 17:04 | 75 | 230.50 |
| 08/29/2025 17:04 | 25 | 230.50 |
| 08/29/2025 17:04 | 75 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 55 | 230.50 |
| 08/29/2025 17:04 | 45 | 230.50 |
| 08/29/2025 17:04 | 6 | 230.50 |
| 08/29/2025 17:04 | 57 | 230.50 |
| 08/29/2025 17:04 | 43 | 230.50 |
| 08/29/2025 17:04 | 46 | 230.50 |
| 08/29/2025 17:04 | 54 | 230.50 |
| 08/29/2025 17:04 | 7 | 230.50 |
| 08/29/2025 17:04 | 2 | 230.50 |
| 08/29/2025 17:04 | 37 | 230.50 |
| 08/29/2025 17:04 | 68 | 230.50 |
| 08/29/2025 17:04 | 34 | 230.55 |
| 08/29/2025 17:04 | 33 | 230.55 |
| 08/29/2025 17:04 | 32 | 230.50 |
| 08/29/2025 17:04 | 9 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 9 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 94 | 230.50 |
| 08/29/2025 17:04 | 15 | 230.50 |
| 08/29/2025 17:04 | 53 | 230.50 |
| 08/29/2025 17:04 | 32 | 230.50 |
| 08/29/2025 17:04 | 50 | 230.50 |
| 08/29/2025 17:04 | 32 | 230.50 |
| 08/29/2025 17:04 | 2 | 230.50 |
| 08/29/2025 17:04 | 16 | 230.50 |
| 08/29/2025 17:04 | 145 | 230.50 |
| 08/29/2025 17:04 | 100 | 230.50 |
| 08/29/2025 17:04 | 38 | 230.50 |
| 08/29/2025 17:04 | 8 | 230.50 |
| 08/29/2025 17:04 | 46 | 230.50 |
| 08/29/2025 17:04 | 46 | 230.50 |
| 08/29/2025 17:04 | 30 | 230.50 |
| 08/29/2025 17:04 | 16 | 230.50 |
| 08/29/2025 17:04 | 30 | 230.50 |
| 08/29/2025 17:04 | 5 | 230.50 |
| 08/29/2025 17:04 | 17 | 230.50 |
| 08/29/2025 17:04 | 32 | 230.50 |
| 08/29/2025 17:04 | 47 | 230.50 |
| 08/29/2025 17:04 | 68 | 230.50 |
| 08/29/2025 17:04 | 32 | 230.50 |
| 08/29/2025 17:04 | 68 | 230.50 |
| 08/29/2025 17:04 | 32 | 230.50 |
| 08/29/2025 17:04 | 1 | 230.50 |
| 08/29/2025 17:04 | 54 | 230.50 |
| 08/29/2025 17:04 | 3 | 230.55 |
| 08/29/2025 17:04 | 20 | 230.55 |
| 08/29/2025 17:04 | 7 | 230.55 |
| 08/29/2025 17:04 | 4 | 230.55 |
| 08/29/2025 17:03 | 5 | 230.50 |
| 08/29/2025 17:03 | 31 | 230.50 |
| 08/29/2025 17:03 | 13 | 230.55 |
| 08/29/2025 17:03 | 29 | 230.55 |
| 08/29/2025 17:03 | 10 | 230.50 |
| 08/29/2025 17:03 | 2 | 230.50 |
| 08/29/2025 17:03 | 60 | 230.50 |
| 08/29/2025 17:03 | 8 | 230.50 |
| 08/29/2025 17:03 | 32 | 230.50 |
| 08/29/2025 17:03 | 15 | 230.50 |
| 08/29/2025 17:03 | 85 | 230.50 |
| 08/29/2025 17:03 | 7 | 230.50 |
| 08/29/2025 17:03 | 68 | 230.50 |
| 08/29/2025 17:03 | 32 | 230.50 |
| 08/29/2025 17:03 | 67 | 230.50 |
| 08/29/2025 17:03 | 33 | 230.50 |
| 08/29/2025 17:03 | 1 | 230.55 |
| 08/29/2025 17:03 | 1 | 230.55 |
| 08/29/2025 17:03 | 2 | 230.55 |
| 08/29/2025 17:03 | 1 | 230.55 |
| 08/29/2025 17:03 | 1 | 230.55 |
| 08/29/2025 17:03 | 1 | 230.60 |
| 08/29/2025 17:03 | 31 | 230.60 |
| 08/29/2025 17:03 | 2 | 230.60 |
| 08/29/2025 17:03 | 17 | 230.60 |
| 08/29/2025 17:02 | 8 | 230.60 |
| 08/29/2025 17:02 | 10 | 230.65 |
| 08/29/2025 17:02 | 8 | 230.65 |
| 08/29/2025 17:02 | 101 | 230.65 |
| 08/29/2025 17:02 | 15 | 230.65 |
| 08/29/2025 17:02 | 98 | 230.60 |
| 08/29/2025 17:02 | 4 | 230.60 |
| 08/29/2025 17:01 | 1 | 230.60 |
| 08/29/2025 17:01 | 32 | 230.60 |
| 08/29/2025 17:01 | 6 | 230.55 |
| 08/29/2025 17:01 | 1 | 230.55 |
| 08/29/2025 17:01 | 8 | 230.60 |
| 08/29/2025 17:01 | 8 | 230.60 |
| 08/29/2025 17:01 | 11 | 230.60 |
| 08/29/2025 17:01 | 9 | 230.60 |
| 08/29/2025 17:01 | 32 | 230.60 |
| 08/29/2025 17:01 | 1 | 230.65 |
| 08/29/2025 17:01 | 9 | 230.70 |
| 08/29/2025 17:01 | 8 | 230.70 |
| 08/29/2025 17:01 | 15 | 230.70 |
| 08/29/2025 17:01 | 12 | 230.70 |
| 08/29/2025 17:01 | 2 | 230.70 |
| 08/29/2025 17:00 | 10 | 230.80 |
| 08/29/2025 17:00 | 2 | 230.75 |
| 08/29/2025 17:00 | 20 | 230.80 |
| 08/29/2025 17:00 | 101 | 230.80 |
| 08/29/2025 17:00 | 6 | 230.75 |
| 08/29/2025 17:00 | 9 | 230.75 |
| 08/29/2025 17:00 | 32 | 230.75 |
| 08/29/2025 17:00 | 7 | 230.70 |
| 08/29/2025 17:00 | 32 | 230.70 |
| 08/29/2025 17:00 | 3 | 230.70 |
| 08/29/2025 17:00 | 1 | 230.75 |
| 08/29/2025 17:00 | 22 | 230.75 |
| 08/29/2025 17:00 | 34 | 230.75 |
| 08/29/2025 17:00 | 33 | 230.75 |
| 08/29/2025 17:00 | 27 | 230.75 |
| 08/29/2025 17:00 | 9 | 230.65 |
| 08/29/2025 17:00 | 9 | 230.60 |
| 08/29/2025 17:00 | 30 | 230.60 |
| 08/29/2025 17:00 | 32 | 230.60 |
| 08/29/2025 17:00 | 9 | 230.65 |
| 08/29/2025 17:00 | 32 | 230.65 |
| 08/29/2025 17:00 | 44 | 230.65 |
| 08/29/2025 17:00 | 19 | 230.60 |
| 08/29/2025 17:00 | 32 | 230.60 |
| 08/29/2025 17:00 | 3 | 230.65 |
| 08/29/2025 17:00 | 18 | 230.65 |
| 08/29/2025 17:00 | 18 | 230.65 |
| 08/29/2025 17:00 | 3 | 230.65 |
| 08/29/2025 17:00 | 9 | 230.65 |
| 08/29/2025 16:59 | 16 | 230.65 |
| 08/29/2025 16:59 | 7 | 230.65 |
| 08/29/2025 16:59 | 32 | 230.65 |
| 08/29/2025 16:59 | 1 | 230.65 |
| 08/29/2025 16:59 | 32 | 230.70 |
| 08/29/2025 16:59 | 2 | 230.70 |
| 08/29/2025 16:59 | 32 | 230.70 |
| 08/29/2025 16:59 | 27 | 230.70 |
| 08/29/2025 16:59 | 15 | 230.70 |
| 08/29/2025 16:59 | 1 | 230.70 |
| 08/29/2025 16:58 | 32 | 230.65 |
| 08/29/2025 16:58 | 4 | 230.65 |
| 08/29/2025 16:58 | 2 | 230.70 |
| 08/29/2025 16:58 | 9 | 230.65 |
| 08/29/2025 16:58 | 92 | 230.65 |
| 08/29/2025 16:58 | 30 | 230.65 |
| 08/29/2025 16:58 | 4 | 230.60 |
| 08/29/2025 16:58 | 4 | 230.65 |
| 08/29/2025 16:57 | 21 | 230.65 |
| 08/29/2025 16:57 | 24 | 230.65 |
| 08/29/2025 16:57 | 22 | 230.60 |
| 08/29/2025 16:57 | 20 | 230.60 |
| 08/29/2025 16:57 | 30 | 230.55 |
| 08/29/2025 16:57 | 2 | 230.60 |
| 08/29/2025 16:57 | 1 | 230.60 |
| 08/29/2025 16:57 | 4 | 230.60 |
| 08/29/2025 16:57 | 30 | 230.60 |
| 08/29/2025 16:57 | 23 | 230.55 |
| 08/29/2025 16:57 | 9 | 230.50 |
| 08/29/2025 16:57 | 100 | 230.50 |
| 08/29/2025 16:57 | 1 | 230.50 |
| 08/29/2025 16:57 | 9 | 230.50 |
| 08/29/2025 16:57 | 100 | 230.50 |
| 08/29/2025 16:57 | 30 | 230.50 |
| 08/29/2025 16:57 | 70 | 230.50 |
| 08/29/2025 16:57 | 1 | 230.50 |
| 08/29/2025 16:57 | 43 | 230.50 |
| 08/29/2025 16:57 | 57 | 230.50 |
| 08/29/2025 16:57 | 34 | 230.55 |
| 08/29/2025 16:57 | 9 | 230.55 |
| 08/29/2025 16:57 | 1 | 230.50 |
| 08/29/2025 16:57 | 9 | 230.50 |
| 08/29/2025 16:57 | 29 | 230.50 |
| 08/29/2025 16:57 | 57 | 230.50 |
| 08/29/2025 16:57 | 43 | 230.50 |
| 08/29/2025 16:57 | 32 | 230.50 |
| 08/29/2025 16:57 | 68 | 230.50 |
| 08/29/2025 16:57 | 32 | 230.50 |
| 08/29/2025 16:57 | 57 | 230.50 |
| 08/29/2025 16:57 | 43 | 230.50 |
| 08/29/2025 16:57 | 57 | 230.50 |
| 08/29/2025 16:57 | 2 | 230.55 |
| 08/29/2025 16:57 | 12 | 230.55 |
| 08/29/2025 16:57 | 7 | 230.55 |
| 08/29/2025 16:57 | 1 | 230.55 |
| 08/29/2025 16:56 | 7 | 230.60 |
| 08/29/2025 16:56 | 8 | 230.60 |
| 08/29/2025 16:56 | 9 | 230.60 |
| 08/29/2025 16:56 | 1 | 230.60 |
| 08/29/2025 16:56 | 3 | 230.65 |
| 08/29/2025 16:56 | 1 | 230.65 |
| 08/29/2025 16:56 | 2 | 230.65 |
| 08/29/2025 16:56 | 32 | 230.65 |
| 08/29/2025 16:56 | 12 | 230.65 |
| 08/29/2025 16:56 | 5 | 230.65 |
| 08/29/2025 16:56 | 6 | 230.65 |
| 08/29/2025 16:56 | 101 | 230.65 |
| 08/29/2025 16:56 | 19 | 230.65 |
| 08/29/2025 16:56 | 5 | 230.65 |
| 08/29/2025 16:56 | 66 | 230.65 |
| 08/29/2025 16:56 | 32 | 230.65 |
| 08/29/2025 16:56 | 29 | 230.65 |
| 08/29/2025 16:56 | 42 | 230.65 |
| 08/29/2025 16:56 | 10 | 230.60 |
| 08/29/2025 16:56 | 35 | 230.60 |
| 08/29/2025 16:56 | 45 | 230.60 |
| 08/29/2025 16:56 | 31 | 230.60 |
| 08/29/2025 16:56 | 13 | 230.55 |
| 08/29/2025 16:56 | 35 | 230.55 |
| 08/29/2025 16:56 | 23 | 230.55 |
| 08/29/2025 16:56 | 21 | 230.50 |
| 08/29/2025 16:56 | 57 | 230.50 |
| 08/29/2025 16:56 | 41 | 230.50 |
| 08/29/2025 16:56 | 2 | 230.50 |
| 08/29/2025 16:56 | 4 | 230.50 |
| 08/29/2025 16:56 | 4 | 230.50 |
| 08/29/2025 16:56 | 100 | 230.50 |
| 08/29/2025 16:56 | 27 | 230.50 |
| 08/29/2025 16:56 | 100 | 230.50 |
| 08/29/2025 16:56 | 100 | 230.50 |
| 08/29/2025 16:56 | 5 | 230.50 |
| 08/29/2025 16:56 | 10 | 230.50 |
| 08/29/2025 16:56 | 90 | 230.50 |
| 08/29/2025 16:56 | 45 | 230.50 |
| 08/29/2025 16:56 | 100 | 230.50 |
| 08/29/2025 16:56 | 45 | 230.50 |
| 08/29/2025 16:56 | 100 | 230.50 |
| 08/29/2025 16:56 | 91 | 230.50 |
| 08/29/2025 16:56 | 54 | 230.50 |
| 08/29/2025 16:56 | 46 | 230.50 |
| 08/29/2025 16:56 | 100 | 230.50 |
| 08/29/2025 16:56 | 15 | 230.50 |
| 08/29/2025 16:56 | 53 | 230.50 |
| 08/29/2025 16:56 | 15 | 230.50 |
| 08/29/2025 16:56 | 32 | 230.50 |
| 08/29/2025 16:56 | 25 | 230.50 |
| 08/29/2025 16:56 | 68 | 230.50 |
| 08/29/2025 16:56 | 32 | 230.50 |
| 08/29/2025 16:56 | 45 | 230.50 |
| 08/29/2025 16:56 | 100 | 230.50 |
| 08/29/2025 16:56 | 45 | 230.50 |
| 08/29/2025 16:56 | 100 | 230.50 |
| 08/29/2025 16:56 | 97 | 230.50 |
| 08/29/2025 16:56 | 48 | 230.50 |
| 08/29/2025 16:56 | 52 | 230.50 |
| 08/29/2025 16:56 | 68 | 230.50 |
| 08/29/2025 16:56 | 32 | 230.50 |
| 08/29/2025 16:56 | 55 | 230.50 |
| 08/29/2025 16:56 | 13 | 230.50 |
| 08/29/2025 16:56 | 32 | 230.50 |
| 08/29/2025 16:56 | 100 | 230.50 |
| 08/29/2025 16:56 | 60 | 230.50 |
| 08/29/2025 16:56 | 4 | 230.50 |
| 08/29/2025 16:56 | 32 | 230.50 |
| 08/29/2025 16:56 | 64 | 230.50 |
| 08/29/2025 16:56 | 17 | 230.50 |
| 08/29/2025 16:56 | 100 | 230.50 |
| 08/29/2025 16:56 | 17 | 230.50 |
| 08/29/2025 16:56 | 100 | 230.50 |
| 08/29/2025 16:56 | 53 | 230.50 |
| 08/29/2025 16:56 | 64 | 230.50 |
| 08/29/2025 16:56 | 25 | 230.50 |
| 08/29/2025 16:56 | 6 | 230.50 |
| 08/29/2025 16:56 | 5 | 230.50 |
| 08/29/2025 16:56 | 86 | 230.50 |
| 08/29/2025 16:56 | 14 | 230.50 |
| 08/29/2025 16:56 | 12 | 230.50 |
| 08/29/2025 16:56 | 1 | 230.50 |
| 08/29/2025 16:56 | 17 | 230.50 |
| 08/29/2025 16:56 | 20 | 230.50 |
| 08/29/2025 16:56 | 61 | 230.50 |
| 08/29/2025 16:55 | 9 | 230.55 |
| 08/29/2025 16:55 | 32 | 230.55 |
| 08/29/2025 16:55 | 2 | 230.50 |
| 08/29/2025 16:55 | 1 | 230.50 |
| 08/29/2025 16:55 | 5 | 230.50 |
| 08/29/2025 16:55 | 68 | 230.50 |
| 08/29/2025 16:55 | 1 | 230.55 |