Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:38 | 40 | 198.14 |
| 07/04/2025 17:36 | 40 | 198.14 |
| 07/04/2025 17:35 | 18 | 198.14 |
| 07/04/2025 17:35 | 6 | 198.14 |
| 07/04/2025 17:35 | 109 | 198.14 |
| 07/04/2025 17:35 | 1 | 198.14 |
| 07/04/2025 17:35 | 9 | 198.14 |
| 07/04/2025 17:35 | 172 | 198.14 |
| 07/04/2025 17:35 | 43 | 198.14 |
| 07/04/2025 17:35 | 478 | 198.14 |
| 07/04/2025 17:35 | 222 | 198.14 |
| 07/04/2025 17:35 | 403 | 198.14 |
| 07/04/2025 17:35 | 204 | 198.14 |
| 07/04/2025 17:35 | 184 | 198.14 |
| 07/04/2025 17:35 | 231 | 198.14 |
| 07/04/2025 17:35 | 58 | 198.14 |
| 07/04/2025 17:35 | 429 | 198.14 |
| 07/04/2025 17:35 | 121 | 198.14 |
| 07/04/2025 17:35 | 110 | 198.14 |
| 07/04/2025 17:35 | 341 | 198.14 |
| 07/04/2025 17:35 | 129 | 198.14 |
| 07/04/2025 17:35 | 200 | 198.14 |
| 07/04/2025 17:35 | 40 | 198.14 |
| 07/04/2025 17:35 | 262 | 198.14 |
| 07/04/2025 17:35 | 114 | 198.14 |
| 07/04/2025 17:35 | 340 | 198.14 |
| 07/04/2025 17:35 | 32 | 198.14 |
| 07/04/2025 17:35 | 40 | 198.14 |
| 07/04/2025 17:35 | 64 | 198.14 |
| 07/04/2025 17:35 | 890 | 198.14 |
| 07/04/2025 17:35 | 2543 | 198.14 |
| 07/04/2025 17:35 | 166 | 198.14 |
| 07/04/2025 17:35 | 237 | 198.14 |
| 07/04/2025 17:35 | 136 | 198.14 |
| 07/04/2025 17:35 | 336 | 198.14 |
| 07/04/2025 17:35 | 371 | 198.14 |
| 07/04/2025 17:35 | 2 | 198.14 |
| 07/04/2025 17:35 | 946 | 198.14 |
| 07/04/2025 17:35 | 66 | 198.14 |
| 07/04/2025 17:35 | 29 | 198.14 |
| 07/04/2025 17:35 | 343 | 198.14 |
| 07/04/2025 17:35 | 317 | 198.14 |
| 07/04/2025 17:35 | 542 | 198.14 |
| 07/04/2025 17:35 | 563 | 198.14 |
| 07/04/2025 17:35 | 108 | 198.14 |
| 07/04/2025 17:35 | 164 | 198.14 |
| 07/04/2025 17:35 | 2 | 198.14 |
| 07/04/2025 17:35 | 634 | 198.14 |
| 07/04/2025 17:35 | 354 | 198.14 |
| 07/04/2025 17:35 | 455 | 198.14 |
| 07/04/2025 17:35 | 326 | 198.14 |
| 07/04/2025 17:35 | 466 | 198.14 |
| 07/04/2025 17:35 | 174 | 198.14 |
| 07/04/2025 17:35 | 339 | 198.14 |
| 07/04/2025 17:35 | 179 | 198.14 |
| 07/04/2025 17:35 | 457 | 198.14 |
| 07/04/2025 17:35 | 553 | 198.14 |
| 07/04/2025 17:35 | 91 | 198.14 |
| 07/04/2025 17:35 | 32 | 198.14 |
| 07/04/2025 17:35 | 275 | 198.14 |
| 07/04/2025 17:35 | 325 | 198.14 |
| 07/04/2025 17:35 | 15 | 198.14 |
| 07/04/2025 17:35 | 18 | 198.14 |
| 07/04/2025 17:35 | 10 | 198.14 |
| 07/04/2025 17:35 | 117 | 198.14 |
| 07/04/2025 17:35 | 479 | 198.14 |
| 07/04/2025 17:35 | 317 | 198.14 |
| 07/04/2025 17:35 | 161 | 198.14 |
| 07/04/2025 17:35 | 121 | 198.14 |
| 07/04/2025 17:35 | 1237 | 198.14 |
| 07/04/2025 17:35 | 161 | 198.14 |
| 07/04/2025 17:35 | 178 | 198.14 |
| 07/04/2025 17:35 | 424 | 198.14 |
| 07/04/2025 17:35 | 145 | 198.14 |
| 07/04/2025 17:35 | 176 | 198.14 |
| 07/04/2025 17:35 | 827 | 198.14 |
| 07/04/2025 17:35 | 110 | 198.14 |
| 07/04/2025 17:35 | 122 | 198.14 |
| 07/04/2025 17:35 | 608 | 198.14 |
| 07/04/2025 17:35 | 253 | 198.14 |
| 07/04/2025 17:35 | 199 | 198.14 |
| 07/04/2025 17:35 | 225 | 198.14 |
| 07/04/2025 17:35 | 164 | 198.14 |
| 07/04/2025 17:35 | 151 | 198.14 |
| 07/04/2025 17:35 | 531 | 198.14 |
| 07/04/2025 17:35 | 40 | 198.14 |
| 07/04/2025 17:35 | 19 | 198.14 |
| 07/04/2025 17:35 | 17 | 198.14 |
| 07/04/2025 17:35 | 53 | 198.14 |
| 07/04/2025 17:35 | 64 | 198.14 |
| 07/04/2025 17:35 | 685 | 198.14 |
| 07/04/2025 17:35 | 44 | 198.14 |
| 07/04/2025 17:35 | 68 | 198.14 |
| 07/04/2025 17:35 | 61 | 198.14 |
| 07/04/2025 17:35 | 577 | 198.14 |
| 07/04/2025 17:35 | 213 | 198.14 |
| 07/04/2025 17:35 | 35 | 198.14 |
| 07/04/2025 17:35 | 120 | 198.14 |
| 07/04/2025 17:35 | 141 | 198.14 |
| 07/04/2025 17:35 | 43 | 198.14 |
| 07/04/2025 17:35 | 111 | 198.14 |
| 07/04/2025 17:35 | 122 | 198.14 |
| 07/04/2025 17:35 | 118 | 198.14 |
| 07/04/2025 17:35 | 12 | 198.14 |
| 07/04/2025 17:35 | 143 | 198.14 |
| 07/04/2025 17:35 | 795 | 198.14 |
| 07/04/2025 17:35 | 463 | 198.14 |
| 07/04/2025 17:35 | 1209 | 198.14 |
| 07/04/2025 17:35 | 718 | 198.14 |
| 07/04/2025 17:35 | 618 | 198.14 |
| 07/04/2025 17:35 | 467 | 198.14 |
| 07/04/2025 17:35 | 14 | 198.14 |
| 07/04/2025 17:35 | 92 | 198.14 |
| 07/04/2025 17:35 | 944 | 198.14 |
| 07/04/2025 17:35 | 852 | 198.14 |
| 07/04/2025 17:35 | 1189 | 198.14 |
| 07/04/2025 17:35 | 442 | 198.14 |
| 07/04/2025 17:35 | 128 | 198.14 |
| 07/04/2025 17:35 | 216 | 198.14 |
| 07/04/2025 17:35 | 115 | 198.14 |
| 07/04/2025 17:35 | 1130 | 198.14 |
| 07/04/2025 17:35 | 913 | 198.14 |
| 07/04/2025 17:35 | 252 | 198.14 |
| 07/04/2025 17:35 | 1383 | 198.14 |
| 07/04/2025 17:35 | 1022 | 198.14 |
| 07/04/2025 17:35 | 217 | 198.14 |
| 07/04/2025 17:35 | 206 | 198.14 |
| 07/04/2025 17:35 | 170 | 198.14 |
| 07/04/2025 17:35 | 80 | 198.14 |
| 07/04/2025 17:35 | 109 | 198.14 |
| 07/04/2025 17:35 | 167 | 198.14 |
| 07/04/2025 17:35 | 29 | 198.14 |
| 07/04/2025 17:35 | 720 | 198.14 |
| 07/04/2025 17:35 | 459 | 198.14 |
| 07/04/2025 17:35 | 682 | 198.14 |
| 07/04/2025 17:35 | 433 | 198.14 |
| 07/04/2025 17:35 | 333 | 198.14 |
| 07/04/2025 17:35 | 70 | 198.14 |
| 07/04/2025 17:35 | 203 | 198.14 |
| 07/04/2025 17:35 | 158 | 198.14 |
| 07/04/2025 17:35 | 169 | 198.14 |
| 07/04/2025 17:35 | 140 | 198.14 |
| 07/04/2025 17:35 | 1254 | 198.14 |
| 07/04/2025 17:35 | 177 | 198.14 |
| 07/04/2025 17:35 | 183 | 198.14 |
| 07/04/2025 17:35 | 34 | 198.14 |
| 07/04/2025 17:35 | 227 | 198.14 |
| 07/04/2025 17:35 | 110 | 198.14 |
| 07/04/2025 17:35 | 120 | 198.14 |
| 07/04/2025 17:35 | 68 | 198.14 |
| 07/04/2025 17:35 | 19 | 198.14 |
| 07/04/2025 17:35 | 523 | 198.14 |
| 07/04/2025 17:35 | 170 | 198.14 |
| 07/04/2025 17:35 | 168 | 198.14 |
| 07/04/2025 17:35 | 255 | 198.14 |
| 07/04/2025 17:35 | 571 | 198.14 |
| 07/04/2025 17:35 | 22 | 198.14 |
| 07/04/2025 17:35 | 479 | 198.14 |
| 07/04/2025 17:35 | 2048 | 198.14 |
| 07/04/2025 17:35 | 43 | 198.14 |
| 07/04/2025 17:35 | 1 | 198.14 |
| 07/04/2025 17:35 | 60 | 198.14 |
| 07/04/2025 17:35 | 1140 | 198.14 |
| 07/04/2025 17:35 | 1066 | 198.14 |
| 07/04/2025 17:35 | 520 | 198.14 |
| 07/04/2025 17:35 | 3209 | 198.14 |
| 07/04/2025 17:35 | 60 | 198.14 |
| 07/04/2025 17:35 | 85 | 198.14 |
| 07/04/2025 17:35 | 100 | 198.14 |
| 07/04/2025 17:35 | 33 | 198.14 |
| 07/04/2025 17:35 | 3 | 198.14 |
| 07/04/2025 17:35 | 511 | 198.14 |
| 07/04/2025 17:35 | 594 | 198.14 |
| 07/04/2025 17:35 | 529 | 198.14 |
| 07/04/2025 17:35 | 150 | 198.14 |
| 07/04/2025 17:35 | 1440 | 198.14 |
| 07/04/2025 17:35 | 308 | 198.14 |
| 07/04/2025 17:35 | 657 | 198.14 |
| 07/04/2025 17:35 | 1247 | 198.14 |
| 07/04/2025 17:35 | 322 | 198.14 |
| 07/04/2025 17:35 | 28 | 198.14 |
| 07/04/2025 17:35 | 81 | 198.14 |
| 07/04/2025 17:35 | 81 | 198.14 |
| 07/04/2025 17:35 | 681 | 198.14 |
| 07/04/2025 17:35 | 81 | 198.14 |
| 07/04/2025 17:35 | 81 | 198.14 |
| 07/04/2025 17:35 | 81 | 198.14 |
| 07/04/2025 17:35 | 81 | 198.14 |
| 07/04/2025 17:35 | 668 | 198.14 |
| 07/04/2025 17:35 | 33 | 198.14 |
| 07/04/2025 17:35 | 1204 | 198.14 |
| 07/04/2025 17:35 | 1 | 198.14 |
| 07/04/2025 17:35 | 428 | 198.14 |
| 07/04/2025 17:35 | 325 | 198.14 |
| 07/04/2025 17:35 | 32 | 198.14 |
| 07/04/2025 17:35 | 63 | 198.14 |
| 07/04/2025 17:35 | 1 | 198.14 |
| 07/04/2025 17:35 | 46 | 198.14 |
| 07/04/2025 17:35 | 30 | 198.14 |
| 07/04/2025 17:35 | 5268 | 198.14 |
| 07/04/2025 17:35 | 110 | 198.14 |
| 07/04/2025 17:35 | 546 | 198.14 |
| 07/04/2025 17:35 | 2430 | 198.14 |
| 07/04/2025 17:35 | 40 | 198.14 |
| 07/04/2025 17:35 | 27 | 198.14 |
| 07/04/2025 17:35 | 703 | 198.14 |
| 07/04/2025 17:35 | 1106 | 198.14 |
| 07/04/2025 17:35 | 43 | 198.14 |
| 07/04/2025 17:35 | 440 | 198.14 |
| 07/04/2025 17:35 | 470 | 198.14 |
| 07/04/2025 17:35 | 2 | 198.14 |
| 07/04/2025 17:35 | 56 | 198.14 |
| 07/04/2025 17:35 | 24 | 198.14 |
| 07/04/2025 17:35 | 2 | 198.14 |
| 07/04/2025 17:35 | 3 | 198.14 |
| 07/04/2025 17:35 | 9 | 198.14 |
| 07/04/2025 17:35 | 282 | 198.14 |
| 07/04/2025 17:35 | 226 | 198.14 |
| 07/04/2025 17:35 | 499 | 198.14 |
| 07/04/2025 17:35 | 144 | 198.14 |
| 07/04/2025 17:35 | 415 | 198.14 |
| 07/04/2025 17:35 | 3 | 198.14 |
| 07/04/2025 17:35 | 1 | 198.14 |
| 07/04/2025 17:35 | 25 | 198.14 |
| 07/04/2025 17:35 | 444 | 198.14 |
| 07/04/2025 17:35 | 583 | 198.14 |
| 07/04/2025 17:35 | 365 | 198.14 |
| 07/04/2025 17:35 | 100 | 198.14 |
| 07/04/2025 17:35 | 5 | 198.14 |
| 07/04/2025 17:35 | 275 | 198.14 |
| 07/04/2025 17:35 | 791 | 198.14 |
| 07/04/2025 17:35 | 394 | 198.14 |
| 07/04/2025 17:35 | 1659 | 198.14 |
| 07/04/2025 17:35 | 96 | 198.14 |
| 07/04/2025 17:35 | 34 | 198.14 |
| 07/04/2025 17:35 | 4027 | 198.14 |
| 07/04/2025 17:35 | 300 | 198.14 |
| 07/04/2025 17:35 | 368 | 198.14 |
| 07/04/2025 17:35 | 252 | 198.14 |
| 07/04/2025 17:35 | 1127 | 198.14 |
| 07/04/2025 17:35 | 804 | 198.14 |
| 07/04/2025 17:35 | 1 | 198.14 |
| 07/04/2025 17:35 | 3439 | 198.14 |
| 07/04/2025 17:35 | 397 | 198.14 |
| 07/04/2025 17:35 | 953 | 198.14 |
| 07/04/2025 17:35 | 503 | 198.14 |
| 07/04/2025 17:35 | 315 | 198.14 |
| 07/04/2025 17:35 | 43 | 198.14 |
| 07/04/2025 17:35 | 627 | 198.14 |
| 07/04/2025 17:35 | 3710 | 198.14 |
| 07/04/2025 17:35 | 806 | 198.14 |
| 07/04/2025 17:35 | 218 | 198.14 |
| 07/04/2025 17:35 | 130 | 198.14 |
| 07/04/2025 17:35 | 84 | 198.14 |
| 07/04/2025 17:35 | 15 | 198.14 |
| 07/04/2025 17:35 | 205 | 198.14 |
| 07/04/2025 17:35 | 21 | 198.14 |
| 07/04/2025 17:35 | 6 | 198.14 |
| 07/04/2025 17:35 | 6 | 198.14 |
| 07/04/2025 17:35 | 1142 | 198.14 |
| 07/04/2025 17:35 | 20 | 198.14 |
| 07/04/2025 17:35 | 251 | 198.14 |
| 07/04/2025 17:35 | 14 | 198.14 |
| 07/04/2025 17:35 | 30 | 198.14 |
| 07/04/2025 17:35 | 2 | 198.14 |
| 07/04/2025 17:35 | 41 | 198.14 |
| 07/04/2025 17:35 | 63 | 198.14 |
| 07/04/2025 17:35 | 25 | 198.14 |
| 07/04/2025 17:35 | 16 | 198.14 |
| 07/04/2025 17:35 | 25 | 198.14 |
| 07/04/2025 17:35 | 120 | 198.14 |
| 07/04/2025 17:35 | 576 | 198.14 |
| 07/04/2025 17:35 | 133 | 198.14 |
| 07/04/2025 17:35 | 6 | 198.14 |
| 07/04/2025 17:35 | 1611 | 198.14 |
| 07/04/2025 17:35 | 172 | 198.14 |
| 07/04/2025 17:35 | 221 | 198.14 |
| 07/04/2025 17:35 | 12 | 198.14 |
| 07/04/2025 17:35 | 26 | 198.14 |
| 07/04/2025 17:35 | 916 | 198.14 |
| 07/04/2025 17:35 | 3 | 198.14 |
| 07/04/2025 17:35 | 5 | 198.14 |
| 07/04/2025 17:35 | 194 | 198.14 |
| 07/04/2025 17:35 | 41 | 198.14 |
| 07/04/2025 17:35 | 403 | 198.14 |
| 07/04/2025 17:35 | 668 | 198.14 |
| 07/04/2025 17:35 | 582 | 198.14 |
| 07/04/2025 17:35 | 34 | 198.14 |
| 07/04/2025 17:35 | 371 | 198.14 |
| 07/04/2025 17:35 | 203 | 198.14 |
| 07/04/2025 17:35 | 5 | 198.14 |
| 07/04/2025 17:35 | 1519 | 198.14 |
| 07/04/2025 17:35 | 30 | 198.14 |
| 07/04/2025 17:35 | 251 | 198.14 |
| 07/04/2025 17:35 | 51 | 198.14 |
| 07/04/2025 17:35 | 198 | 198.14 |
| 07/04/2025 17:35 | 32 | 198.14 |
| 07/04/2025 17:35 | 96 | 198.14 |
| 07/04/2025 17:35 | 1027 | 198.14 |
| 07/04/2025 17:35 | 7 | 198.14 |
| 07/04/2025 17:35 | 56 | 198.14 |
| 07/04/2025 17:35 | 47 | 198.14 |
| 07/04/2025 17:35 | 3 | 198.14 |
| 07/04/2025 17:35 | 83 | 198.14 |
| 07/04/2025 17:35 | 4 | 198.14 |
| 07/04/2025 17:35 | 258 | 198.14 |
| 07/04/2025 17:35 | 1 | 198.14 |
| 07/04/2025 17:35 | 33 | 198.14 |
| 07/04/2025 17:35 | 159 | 198.14 |
| 07/04/2025 17:35 | 25 | 198.14 |
| 07/04/2025 17:35 | 157 | 198.14 |
| 07/04/2025 17:35 | 125 | 198.14 |
| 07/04/2025 17:35 | 23 | 198.14 |
| 07/04/2025 17:35 | 2 | 198.14 |
| 07/04/2025 17:29 | 1 | 197.84 |
| 07/04/2025 17:29 | 2 | 197.84 |
| 07/04/2025 17:29 | 18 | 197.84 |
| 07/04/2025 17:29 | 3 | 197.84 |
| 07/04/2025 17:29 | 13 | 197.86 |
| 07/04/2025 17:29 | 3 | 197.86 |
| 07/04/2025 17:29 | 14 | 197.88 |
| 07/04/2025 17:29 | 17 | 197.88 |
| 07/04/2025 17:29 | 3 | 197.92 |
| 07/04/2025 17:29 | 19 | 197.92 |
| 07/04/2025 17:29 | 8 | 197.94 |
| 07/04/2025 17:28 | 3 | 197.92 |
| 07/04/2025 17:28 | 7 | 197.92 |
| 07/04/2025 17:28 | 8 | 197.92 |
| 07/04/2025 17:28 | 20 | 197.90 |
| 07/04/2025 17:28 | 3 | 197.94 |
| 07/04/2025 17:28 | 3 | 197.94 |
| 07/04/2025 17:28 | 32 | 197.94 |
| 07/04/2025 17:28 | 35 | 197.88 |
| 07/04/2025 17:28 | 1 | 197.86 |
| 07/04/2025 17:28 | 20 | 197.84 |
| 07/04/2025 17:28 | 12 | 197.84 |
| 07/04/2025 17:28 | 8 | 197.84 |
| 07/04/2025 17:28 | 20 | 197.80 |
| 07/04/2025 17:28 | 3 | 197.80 |
| 07/04/2025 17:28 | 13 | 197.80 |
| 07/04/2025 17:28 | 13 | 197.82 |
| 07/04/2025 17:28 | 3 | 197.82 |
| 07/04/2025 17:28 | 3 | 197.82 |
| 07/04/2025 17:28 | 13 | 197.82 |
| 07/04/2025 17:28 | 25 | 197.82 |
| 07/04/2025 17:28 | 8 | 197.88 |
| 07/04/2025 17:28 | 8 | 197.88 |
| 07/04/2025 17:28 | 7 | 197.88 |
| 07/04/2025 17:28 | 3 | 197.88 |
| 07/04/2025 17:28 | 8 | 197.88 |
| 07/04/2025 17:28 | 30 | 197.88 |
| 07/04/2025 17:28 | 3 | 197.86 |
| 07/04/2025 17:28 | 8 | 197.86 |
| 07/04/2025 17:28 | 6 | 197.84 |
| 07/04/2025 17:28 | 3 | 197.84 |
| 07/04/2025 17:28 | 13 | 197.82 |
| 07/04/2025 17:28 | 25 | 197.82 |
| 07/04/2025 17:28 | 13 | 197.84 |
| 07/04/2025 17:28 | 100 | 197.84 |
| 07/04/2025 17:28 | 17 | 197.86 |
| 07/04/2025 17:28 | 19 | 197.86 |
| 07/04/2025 17:28 | 13 | 197.86 |
| 07/04/2025 17:28 | 6 | 197.88 |
| 07/04/2025 17:28 | 11 | 197.88 |
| 07/04/2025 17:28 | 2 | 197.88 |
| 07/04/2025 17:28 | 8 | 197.88 |
| 07/04/2025 17:27 | 3 | 197.90 |
| 07/04/2025 17:27 | 1 | 197.90 |
| 07/04/2025 17:27 | 16 | 197.96 |
| 07/04/2025 17:27 | 21 | 198.00 |
| 07/04/2025 17:27 | 13 | 198.00 |
| 07/04/2025 17:27 | 8 | 198.00 |
| 07/04/2025 17:27 | 8 | 198.02 |
| 07/04/2025 17:27 | 1 | 198.02 |
| 07/04/2025 17:27 | 4 | 198.02 |
| 07/04/2025 17:27 | 35 | 198.04 |
| 07/04/2025 17:27 | 8 | 198.06 |
| 07/04/2025 17:27 | 1 | 198.06 |
| 07/04/2025 17:26 | 3 | 198.10 |
| 07/04/2025 17:26 | 3 | 198.08 |
| 07/04/2025 17:26 | 10 | 198.08 |
| 07/04/2025 17:26 | 3 | 198.08 |
| 07/04/2025 17:26 | 33 | 198.02 |
| 07/04/2025 17:26 | 3 | 198.02 |
| 07/04/2025 17:26 | 13 | 198.02 |
| 07/04/2025 17:26 | 9 | 198.02 |
| 07/04/2025 17:26 | 4 | 198.04 |
| 07/04/2025 17:26 | 13 | 198.04 |
| 07/04/2025 17:26 | 25 | 198.04 |
| 07/04/2025 17:26 | 100 | 198.08 |
| 07/04/2025 17:26 | 3 | 198.08 |
| 07/04/2025 17:26 | 54 | 198.00 |
| 07/04/2025 17:26 | 13 | 198.00 |
| 07/04/2025 17:26 | 16 | 198.02 |
| 07/04/2025 17:26 | 12 | 198.02 |
| 07/04/2025 17:26 | 4 | 198.02 |
| 07/04/2025 17:26 | 3 | 198.02 |
| 07/04/2025 17:26 | 10 | 198.02 |
| 07/04/2025 17:26 | 29 | 198.00 |
| 07/04/2025 17:26 | 12 | 198.00 |
| 07/04/2025 17:26 | 17 | 198.00 |
| 07/04/2025 17:26 | 6 | 197.96 |
| 07/04/2025 17:26 | 3 | 197.96 |
| 07/04/2025 17:26 | 13 | 197.96 |
| 07/04/2025 17:26 | 8 | 197.94 |
| 07/04/2025 17:26 | 13 | 197.94 |
| 07/04/2025 17:26 | 3 | 197.94 |
| 07/04/2025 17:26 | 8 | 197.98 |
| 07/04/2025 17:26 | 35 | 197.96 |
| 07/04/2025 17:26 | 13 | 197.96 |
| 07/04/2025 17:26 | 1 | 197.96 |
| 07/04/2025 17:26 | 1 | 197.94 |
| 07/04/2025 17:26 | 13 | 197.92 |
| 07/04/2025 17:26 | 22 | 197.92 |
| 07/04/2025 17:26 | 10 | 197.90 |
| 07/04/2025 17:26 | 6 | 197.92 |
| 07/04/2025 17:26 | 29 | 197.92 |
| 07/04/2025 17:25 | 3 | 197.90 |
| 07/04/2025 17:25 | 10 | 197.90 |
| 07/04/2025 17:25 | 3 | 197.92 |
| 07/04/2025 17:25 | 36 | 197.92 |
| 07/04/2025 17:25 | 3 | 197.92 |
| 07/04/2025 17:25 | 4 | 197.92 |
| 07/04/2025 17:25 | 3 | 197.90 |
| 07/04/2025 17:25 | 30 | 197.90 |
| 07/04/2025 17:25 | 5 | 197.90 |
| 07/04/2025 17:25 | 7 | 197.90 |
| 07/04/2025 17:25 | 11 | 197.90 |
| 07/04/2025 17:25 | 19 | 197.90 |
| 07/04/2025 17:25 | 5 | 197.90 |
| 07/04/2025 17:25 | 28 | 197.90 |
| 07/04/2025 17:25 | 12 | 197.92 |
| 07/04/2025 17:25 | 25 | 197.96 |
| 07/04/2025 17:25 | 13 | 197.94 |
| 07/04/2025 17:25 | 8 | 197.94 |
| 07/04/2025 17:25 | 4 | 197.96 |
| 07/04/2025 17:25 | 13 | 197.96 |
| 07/04/2025 17:25 | 5 | 197.96 |
| 07/04/2025 17:25 | 25 | 197.96 |
| 07/04/2025 17:25 | 13 | 198.00 |
| 07/04/2025 17:25 | 8 | 198.00 |
| 07/04/2025 17:25 | 37 | 198.04 |
| 07/04/2025 17:25 | 25 | 198.04 |
| 07/04/2025 17:25 | 3 | 198.10 |
| 07/04/2025 17:25 | 1 | 198.10 |
| 07/04/2025 17:25 | 21 | 198.10 |
| 07/04/2025 17:24 | 19 | 198.14 |
| 07/04/2025 17:24 | 2 | 198.16 |
| 07/04/2025 17:24 | 2 | 198.16 |
| 07/04/2025 17:24 | 1 | 198.16 |
| 07/04/2025 17:24 | 2 | 198.16 |
| 07/04/2025 17:24 | 14 | 198.16 |
| 07/04/2025 17:24 | 10 | 198.20 |
| 07/04/2025 17:24 | 3 | 198.22 |
| 07/04/2025 17:24 | 13 | 198.22 |
| 07/04/2025 17:24 | 1 | 198.20 |
| 07/04/2025 17:24 | 25 | 198.16 |
| 07/04/2025 17:24 | 25 | 198.16 |
| 07/04/2025 17:24 | 34 | 198.14 |
| 07/04/2025 17:24 | 13 | 198.12 |
| 07/04/2025 17:24 | 35 | 198.12 |
| 07/04/2025 17:24 | 30 | 198.12 |
| 07/04/2025 17:24 | 13 | 198.10 |
| 07/04/2025 17:24 | 22 | 198.10 |
| 07/04/2025 17:24 | 3 | 198.10 |
| 07/04/2025 17:24 | 21 | 198.08 |
| 07/04/2025 17:24 | 5 | 198.08 |
| 07/04/2025 17:24 | 5 | 198.08 |
| 07/04/2025 17:24 | 1 | 198.08 |
| 07/04/2025 17:24 | 9 | 198.08 |
| 07/04/2025 17:24 | 21 | 198.08 |
| 07/04/2025 17:24 | 5 | 198.08 |
| 07/04/2025 17:24 | 3 | 198.08 |
| 07/04/2025 17:24 | 14 | 198.08 |
| 07/04/2025 17:24 | 1 | 198.08 |
| 07/04/2025 17:24 | 5 | 198.08 |
| 07/04/2025 17:24 | 25 | 198.08 |
| 07/04/2025 17:23 | 16 | 198.10 |
| 07/04/2025 17:23 | 50 | 198.08 |
| 07/04/2025 17:23 | 13 | 198.10 |
| 07/04/2025 17:23 | 3 | 198.10 |
| 07/04/2025 17:23 | 13 | 198.10 |
| 07/04/2025 17:23 | 3 | 198.10 |
| 07/04/2025 17:23 | 15 | 198.08 |
| 07/04/2025 17:23 | 3 | 198.08 |
| 07/04/2025 17:23 | 13 | 198.08 |
| 07/04/2025 17:23 | 29 | 198.06 |
| 07/04/2025 17:23 | 13 | 198.06 |
| 07/04/2025 17:23 | 13 | 198.06 |
| 07/04/2025 17:23 | 3 | 198.06 |
| 07/04/2025 17:23 | 39 | 198.00 |
| 07/04/2025 17:23 | 13 | 198.06 |
| 07/04/2025 17:23 | 10 | 198.06 |
| 07/04/2025 17:23 | 2 | 198.06 |
| 07/04/2025 17:23 | 18 | 198.06 |
| 07/04/2025 17:23 | 14 | 198.06 |
| 07/04/2025 17:23 | 3 | 198.06 |
| 07/04/2025 17:23 | 4 | 198.06 |
| 07/04/2025 17:22 | 9 | 198.12 |
| 07/04/2025 17:22 | 2 | 198.12 |
| 07/04/2025 17:22 | 2 | 198.12 |
| 07/04/2025 17:22 | 1 | 198.12 |
| 07/04/2025 17:22 | 1 | 198.10 |
| 07/04/2025 17:22 | 22 | 198.08 |
| 07/04/2025 17:22 | 32 | 198.06 |
| 07/04/2025 17:22 | 22 | 198.06 |
| 07/04/2025 17:22 | 16 | 198.00 |
| 07/04/2025 17:22 | 16 | 198.00 |
| 07/04/2025 17:22 | 3 | 197.96 |
| 07/04/2025 17:22 | 11 | 197.96 |
| 07/04/2025 17:22 | 2 | 198.00 |
| 07/04/2025 17:22 | 21 | 197.92 |
| 07/04/2025 17:22 | 5 | 197.92 |
| 07/04/2025 17:22 | 6 | 197.92 |
| 07/04/2025 17:21 | 3 | 197.88 |
| 07/04/2025 17:21 | 1 | 197.90 |
| 07/04/2025 17:21 | 1 | 197.90 |
| 07/04/2025 17:21 | 1 | 197.90 |
| 07/04/2025 17:21 | 1 | 197.90 |
| 07/04/2025 17:21 | 3 | 197.92 |
| 07/04/2025 17:21 | 10 | 197.92 |
| 07/04/2025 17:21 | 4 | 197.92 |
| 07/04/2025 17:21 | 10 | 197.92 |
| 07/04/2025 17:21 | 10 | 197.90 |
| 07/04/2025 17:21 | 10 | 197.90 |
| 07/04/2025 17:21 | 45 | 197.90 |
| 07/04/2025 17:21 | 9 | 197.94 |
| 07/04/2025 17:21 | 17 | 197.94 |
| 07/04/2025 17:21 | 3 | 197.94 |
| 07/04/2025 17:21 | 1 | 197.94 |
| 07/04/2025 17:21 | 13 | 198.02 |
| 07/04/2025 17:21 | 3 | 198.02 |
| 07/04/2025 17:21 | 3 | 197.98 |
| 07/04/2025 17:21 | 2 | 197.98 |
| 07/04/2025 17:21 | 3 | 198.02 |
| 07/04/2025 17:21 | 13 | 198.02 |
| 07/04/2025 17:21 | 5 | 198.02 |
| 07/04/2025 17:21 | 2 | 197.98 |
| 07/04/2025 17:21 | 4 | 198.02 |
| 07/04/2025 17:21 | 3 | 198.02 |
| 07/04/2025 17:21 | 10 | 198.00 |
| 07/04/2025 17:21 | 7 | 197.98 |
| 07/04/2025 17:21 | 9 | 197.98 |
| 07/04/2025 17:20 | 5 | 198.00 |
| 07/04/2025 17:20 | 3 | 198.00 |
| 07/04/2025 17:20 | 19 | 197.98 |
| 07/04/2025 17:20 | 1 | 197.98 |
| 07/04/2025 17:20 | 13 | 197.98 |
| 07/04/2025 17:20 | 3 | 197.98 |
| 07/04/2025 17:20 | 40 | 197.98 |
| 07/04/2025 17:20 | 9 | 197.96 |
| 07/04/2025 17:20 | 30 | 197.96 |
| 07/04/2025 17:20 | 23 | 197.98 |
| 07/04/2025 17:20 | 17 | 197.98 |
| 07/04/2025 17:20 | 3 | 197.98 |
| 07/04/2025 17:20 | 13 | 197.98 |
| 07/04/2025 17:20 | 13 | 197.96 |
| 07/04/2025 17:20 | 3 | 197.96 |
| 07/04/2025 17:20 | 50 | 197.90 |
| 07/04/2025 17:20 | 45 | 197.90 |
| 07/04/2025 17:20 | 11 | 197.90 |
| 07/04/2025 17:20 | 3 | 197.90 |
| 07/04/2025 17:20 | 39 | 197.92 |
| 07/04/2025 17:20 | 9 | 197.92 |
| 07/04/2025 17:20 | 3 | 197.92 |
| 07/04/2025 17:20 | 20 | 197.92 |
| 07/04/2025 17:20 | 19 | 197.92 |
| 07/04/2025 17:20 | 3 | 197.92 |
| 07/04/2025 17:20 | 3 | 197.94 |
| 07/04/2025 17:20 | 30 | 197.94 |
| 07/04/2025 17:20 | 3 | 197.96 |
| 07/04/2025 17:20 | 7 | 197.98 |
| 07/04/2025 17:20 | 13 | 198.02 |
| 07/04/2025 17:20 | 3 | 198.02 |
| 07/04/2025 17:20 | 8 | 198.02 |
| 07/04/2025 17:20 | 9 | 198.02 |
| 07/04/2025 17:20 | 10 | 198.02 |
| 07/04/2025 17:20 | 36 | 198.00 |
| 07/04/2025 17:20 | 3 | 198.00 |
| 07/04/2025 17:20 | 13 | 198.00 |
| 07/04/2025 17:20 | 13 | 197.98 |
| 07/04/2025 17:20 | 8 | 197.98 |
| 07/04/2025 17:20 | 148 | 197.98 |
| 07/04/2025 17:20 | 1 | 197.96 |
| 07/04/2025 17:20 | 8 | 197.96 |
| 07/04/2025 17:20 | 8 | 197.94 |
| 07/04/2025 17:20 | 3 | 197.92 |
| 07/04/2025 17:20 | 1 | 197.94 |
| 07/04/2025 17:20 | 3 | 197.94 |
| 07/04/2025 17:20 | 3 | 197.96 |
| 07/04/2025 17:20 | 3 | 197.98 |
| 07/04/2025 17:20 | 9 | 197.98 |
| 07/04/2025 17:20 | 3 | 197.98 |
| 07/04/2025 17:20 | 10 | 197.98 |
| 07/04/2025 17:19 | 2 | 198.00 |
| 07/04/2025 17:19 | 3 | 197.96 |
| 07/04/2025 17:19 | 28 | 197.96 |
| 07/04/2025 17:19 | 31 | 197.96 |
| 07/04/2025 17:19 | 3 | 197.96 |
| 07/04/2025 17:19 | 8 | 197.96 |
| 07/04/2025 17:19 | 5 | 197.96 |
| 07/04/2025 17:19 | 51 | 197.94 |
| 07/04/2025 17:19 | 8 | 197.94 |
| 07/04/2025 17:19 | 34 | 197.92 |
| 07/04/2025 17:19 | 8 | 197.92 |
| 07/04/2025 17:19 | 5 | 197.88 |
| 07/04/2025 17:19 | 10 | 197.88 |
| 07/04/2025 17:19 | 8 | 197.90 |
| 07/04/2025 17:19 | 23 | 197.90 |
| 07/04/2025 17:19 | 5 | 197.90 |
| 07/04/2025 17:19 | 8 | 197.90 |
| 07/04/2025 17:19 | 10 | 197.84 |
| 07/04/2025 17:19 | 13 | 197.84 |
| 07/04/2025 17:19 | 3 | 197.84 |
| 07/04/2025 17:19 | 65 | 197.86 |
| 07/04/2025 17:19 | 2 | 197.86 |
| 07/04/2025 17:19 | 5 | 197.86 |
| 07/04/2025 17:19 | 30 | 197.86 |
| 07/04/2025 17:19 | 14 | 197.86 |
| 07/04/2025 17:19 | 13 | 197.86 |
| 07/04/2025 17:19 | 3 | 197.86 |
| 07/04/2025 17:19 | 13 | 197.88 |
| 07/04/2025 17:19 | 3 | 197.88 |
| 07/04/2025 17:19 | 3 | 197.90 |
| 07/04/2025 17:19 | 13 | 197.88 |
| 07/04/2025 17:19 | 3 | 197.88 |
| 07/04/2025 17:19 | 3 | 197.90 |
| 07/04/2025 17:19 | 1 | 198.00 |
| 07/04/2025 17:19 | 10 | 198.00 |
| 07/04/2025 17:19 | 3 | 197.98 |
| 07/04/2025 17:19 | 14 | 197.98 |
| 07/04/2025 17:19 | 3 | 198.00 |
| 07/04/2025 17:19 | 59 | 198.02 |
| 07/04/2025 17:19 | 13 | 198.02 |
| 07/04/2025 17:19 | 18 | 198.02 |
| 07/04/2025 17:19 | 10 | 198.02 |
| 07/04/2025 17:19 | 5 | 198.02 |
| 07/04/2025 17:18 | 12 | 198.08 |
| 07/04/2025 17:18 | 8 | 198.02 |
| 07/04/2025 17:18 | 3 | 198.02 |
| 07/04/2025 17:18 | 3 | 198.04 |
| 07/04/2025 17:18 | 10 | 198.04 |
| 07/04/2025 17:18 | 3 | 198.04 |
| 07/04/2025 17:18 | 3 | 198.06 |
| 07/04/2025 17:18 | 2 | 198.06 |
| 07/04/2025 17:18 | 3 | 198.06 |
| 07/04/2025 17:18 | 10 | 198.00 |
| 07/04/2025 17:18 | 14 | 198.00 |
| 07/04/2025 17:18 | 3 | 198.00 |
| 07/04/2025 17:18 | 3 | 198.02 |
| 07/04/2025 17:18 | 10 | 198.02 |
| 07/04/2025 17:18 | 3 | 198.02 |
| 07/04/2025 17:18 | 22 | 198.02 |
| 07/04/2025 17:18 | 60 | 198.02 |
| 07/04/2025 17:18 | 10 | 197.98 |
| 07/04/2025 17:18 | 14 | 197.96 |
| 07/04/2025 17:18 | 6 | 197.96 |
| 07/04/2025 17:18 | 3 | 197.96 |
| 07/04/2025 17:18 | 10 | 197.98 |
| 07/04/2025 17:18 | 45 | 198.02 |
| 07/04/2025 17:18 | 10 | 198.02 |
| 07/04/2025 17:18 | 385 | 198.02 |
| 07/04/2025 17:18 | 22 | 198.00 |
| 07/04/2025 17:18 | 5 | 197.96 |
| 07/04/2025 17:18 | 5 | 197.94 |
| 07/04/2025 17:18 | 3 | 197.94 |
| 07/04/2025 17:17 | 10 | 197.90 |
| 07/04/2025 17:17 | 3 | 197.92 |
| 07/04/2025 17:17 | 22 | 197.90 |
| 07/04/2025 17:17 | 14 | 197.88 |
| 07/04/2025 17:17 | 3 | 197.88 |
| 07/04/2025 17:16 | 14 | 197.88 |
| 07/04/2025 17:16 | 3 | 197.88 |
| 07/04/2025 17:16 | 14 | 197.90 |
| 07/04/2025 17:16 | 3 | 197.90 |
| 07/04/2025 17:16 | 2 | 197.98 |
| 07/04/2025 17:16 | 4 | 197.98 |
| 07/04/2025 17:16 | 106 | 197.98 |
| 07/04/2025 17:16 | 14 | 197.98 |
| 07/04/2025 17:16 | 17 | 197.98 |
| 07/04/2025 17:16 | 2 | 198.00 |
| 07/04/2025 17:16 | 106 | 198.00 |
| 07/04/2025 17:16 | 2 | 198.02 |
| 07/04/2025 17:16 | 14 | 198.02 |
| 07/04/2025 17:16 | 14 | 198.04 |
| 07/04/2025 17:16 | 10 | 198.04 |
| 07/04/2025 17:16 | 30 | 198.04 |
| 07/04/2025 17:16 | 3 | 198.06 |
| 07/04/2025 17:16 | 22 | 198.04 |
| 07/04/2025 17:16 | 3 | 198.04 |
| 07/04/2025 17:15 | 8 | 198.02 |
| 07/04/2025 17:15 | 3 | 198.02 |
| 07/04/2025 17:15 | 19 | 198.02 |
| 07/04/2025 17:15 | 8 | 198.02 |
| 07/04/2025 17:15 | 50 | 198.00 |
| 07/04/2025 17:15 | 25 | 198.04 |
| 07/04/2025 17:15 | 25 | 198.04 |
| 07/04/2025 17:15 | 12 | 198.10 |
| 07/04/2025 17:15 | 3 | 198.06 |
| 07/04/2025 17:15 | 8 | 198.08 |
| 07/04/2025 17:15 | 3 | 198.08 |
| 07/04/2025 17:15 | 14 | 198.08 |
| 07/04/2025 17:15 | 5 | 198.12 |
| 07/04/2025 17:15 | 2 | 198.12 |
| 07/04/2025 17:15 | 3 | 198.12 |
| 07/04/2025 17:15 | 7 | 198.14 |
| 07/04/2025 17:15 | 5 | 198.14 |
| 07/04/2025 17:15 | 14 | 198.14 |
| 07/04/2025 17:15 | 3 | 198.14 |
| 07/04/2025 17:15 | 3 | 198.14 |
| 07/04/2025 17:15 | 6 | 198.16 |
| 07/04/2025 17:15 | 2 | 198.16 |
| 07/04/2025 17:15 | 18 | 198.16 |
| 07/04/2025 17:15 | 5 | 198.18 |
| 07/04/2025 17:15 | 2 | 198.18 |
| 07/04/2025 17:15 | 3 | 198.18 |
| 07/04/2025 17:15 | 7 | 198.20 |
| 07/04/2025 17:15 | 22 | 198.22 |
| 07/04/2025 17:15 | 8 | 198.22 |
| 07/04/2025 17:15 | 13 | 198.18 |
| 07/04/2025 17:15 | 3 | 198.18 |
| 07/04/2025 17:14 | 10 | 198.20 |
| 07/04/2025 17:14 | 1 | 198.22 |
| 07/04/2025 17:14 | 3 | 198.22 |
| 07/04/2025 17:14 | 25 | 198.32 |
| 07/04/2025 17:14 | 25 | 198.32 |
| 07/04/2025 17:14 | 1 | 198.32 |
| 07/04/2025 17:14 | 2 | 198.32 |
| 07/04/2025 17:14 | 51 | 198.36 |
| 07/04/2025 17:14 | 3 | 198.36 |
| 07/04/2025 17:14 | 3 | 198.38 |
| 07/04/2025 17:14 | 63 | 198.42 |
| 07/04/2025 17:14 | 5 | 198.52 |
| 07/04/2025 17:14 | 15 | 198.50 |
| 07/04/2025 17:14 | 11 | 198.50 |
| 07/04/2025 17:14 | 11 | 198.52 |
| 07/04/2025 17:14 | 19 | 198.53 |
| 07/04/2025 17:14 | 8 | 198.54 |
| 07/04/2025 17:14 | 3 | 198.54 |
| 07/04/2025 17:14 | 1 | 198.54 |
| 07/04/2025 17:14 | 8 | 198.54 |
| 07/04/2025 17:14 | 3 | 198.54 |
| 07/04/2025 17:13 | 20 | 198.50 |
| 07/04/2025 17:13 | 8 | 198.50 |
| 07/04/2025 17:13 | 30 | 198.52 |
| 07/04/2025 17:13 | 14 | 198.50 |
| 07/04/2025 17:13 | 3 | 198.50 |
| 07/04/2025 17:13 | 2 | 198.54 |
| 07/04/2025 17:13 | 3 | 198.54 |
| 07/04/2025 17:13 | 1 | 198.56 |
| 07/04/2025 17:13 | 3 | 198.56 |
| 07/04/2025 17:13 | 21 | 198.56 |
| 07/04/2025 17:13 | 11 | 198.58 |
| 07/04/2025 17:13 | 3 | 198.58 |
| 07/04/2025 17:12 | 3 | 198.58 |
| 07/04/2025 17:12 | 3 | 198.58 |
| 07/04/2025 17:12 | 40 | 198.60 |
| 07/04/2025 17:12 | 2 | 198.58 |
| 07/04/2025 17:12 | 9 | 198.58 |
| 07/04/2025 17:12 | 5 | 198.58 |
| 07/04/2025 17:12 | 9 | 198.58 |
| 07/04/2025 17:12 | 15 | 198.58 |
| 07/04/2025 17:12 | 3 | 198.58 |
| 07/04/2025 17:12 | 9 | 198.58 |
| 07/04/2025 17:12 | 15 | 198.58 |
| 07/04/2025 17:11 | 1 | 198.52 |
| 07/04/2025 17:11 | 24 | 198.52 |
| 07/04/2025 17:11 | 2 | 198.52 |
| 07/04/2025 17:11 | 5 | 198.52 |
| 07/04/2025 17:11 | 35 | 198.50 |
| 07/04/2025 17:11 | 30 | 198.44 |
| 07/04/2025 17:11 | 5 | 198.40 |
| 07/04/2025 17:11 | 7 | 198.40 |
| 07/04/2025 17:11 | 3 | 198.40 |
| 07/04/2025 17:11 | 17 | 198.42 |
| 07/04/2025 17:11 | 3 | 198.42 |
| 07/04/2025 17:11 | 3 | 198.44 |
| 07/04/2025 17:11 | 3 | 198.44 |
| 07/04/2025 17:11 | 1 | 198.44 |
| 07/04/2025 17:11 | 16 | 198.44 |
| 07/04/2025 17:11 | 33 | 198.44 |
| 07/04/2025 17:11 | 36 | 198.46 |
| 07/04/2025 17:11 | 3 | 198.46 |
| 07/04/2025 17:11 | 8 | 198.46 |
| 07/04/2025 17:11 | 8 | 198.50 |
| 07/04/2025 17:10 | 44 | 198.58 |
| 07/04/2025 17:10 | 3 | 198.58 |
| 07/04/2025 17:10 | 2 | 198.58 |
| 07/04/2025 17:10 | 15 | 198.58 |
| 07/04/2025 17:10 | 25 | 198.52 |
| 07/04/2025 17:10 | 5 | 198.56 |
| 07/04/2025 17:10 | 2 | 198.56 |
| 07/04/2025 17:10 | 18 | 198.56 |
| 07/04/2025 17:10 | 5 | 198.56 |
| 07/04/2025 17:10 | 2 | 198.56 |
| 07/04/2025 17:10 | 2 | 198.56 |
| 07/04/2025 17:10 | 3 | 198.60 |
| 07/04/2025 17:10 | 5 | 198.56 |
| 07/04/2025 17:10 | 8 | 198.58 |
| 07/04/2025 17:10 | 10 | 198.58 |
| 07/04/2025 17:10 | 1 | 198.58 |
| 07/04/2025 17:10 | 3 | 198.58 |
| 07/04/2025 17:10 | 35 | 198.58 |
| 07/04/2025 17:10 | 33 | 198.58 |
| 07/04/2025 17:10 | 8 | 198.58 |
| 07/04/2025 17:10 | 6 | 198.58 |
| 07/04/2025 17:10 | 16 | 198.58 |
| 07/04/2025 17:10 | 25 | 198.58 |
| 07/04/2025 17:10 | 3 | 198.58 |
| 07/04/2025 17:09 | 10 | 198.50 |
| 07/04/2025 17:09 | 51 | 198.46 |
| 07/04/2025 17:09 | 1 | 198.46 |
| 07/04/2025 17:09 | 5 | 198.40 |
| 07/04/2025 17:09 | 3 | 198.40 |
| 07/04/2025 17:09 | 16 | 198.40 |
| 07/04/2025 17:09 | 28 | 198.44 |
| 07/04/2025 17:09 | 9 | 198.40 |
| 07/04/2025 17:09 | 29 | 198.36 |
| 07/04/2025 17:09 | 38 | 198.36 |
| 07/04/2025 17:09 | 1 | 198.36 |
| 07/04/2025 17:09 | 1 | 198.36 |
| 07/04/2025 17:09 | 2 | 198.36 |
| 07/04/2025 17:09 | 30 | 198.32 |
| 07/04/2025 17:09 | 15 | 198.28 |
| 07/04/2025 17:09 | 6 | 198.32 |
| 07/04/2025 17:08 | 3 | 198.28 |
| 07/04/2025 17:08 | 25 | 198.28 |
| 07/04/2025 17:08 | 25 | 198.32 |
| 07/04/2025 17:08 | 6 | 198.32 |
| 07/04/2025 17:08 | 20 | 198.32 |
| 07/04/2025 17:08 | 25 | 198.32 |
| 07/04/2025 17:07 | 19 | 198.36 |
| 07/04/2025 17:07 | 36 | 198.40 |
| 07/04/2025 17:07 | 14 | 198.40 |
| 07/04/2025 17:07 | 49 | 198.40 |
| 07/04/2025 17:07 | 10 | 198.40 |
| 07/04/2025 17:07 | 3 | 198.40 |
| 07/04/2025 17:07 | 1 | 198.44 |
| 07/04/2025 17:07 | 15 | 198.44 |
| 07/04/2025 17:07 | 31 | 198.40 |
| 07/04/2025 17:07 | 3 | 198.40 |
| 07/04/2025 17:07 | 1 | 198.46 |
| 07/04/2025 17:07 | 1 | 198.46 |
| 07/04/2025 17:07 | 1 | 198.46 |
| 07/04/2025 17:07 | 5 | 198.46 |
| 07/04/2025 17:07 | 5 | 198.46 |
| 07/04/2025 17:07 | 5 | 198.46 |
| 07/04/2025 17:07 | 4 | 198.46 |
| 07/04/2025 17:07 | 21 | 198.46 |
| 07/04/2025 17:07 | 9 | 198.46 |
| 07/04/2025 17:07 | 5 | 198.46 |
| 07/04/2025 17:07 | 2 | 198.48 |
| 07/04/2025 17:07 | 10 | 198.48 |
| 07/04/2025 17:07 | 49 | 198.52 |
| 07/04/2025 17:07 | 24 | 198.52 |
| 07/04/2025 17:07 | 1 | 198.52 |
| 07/04/2025 17:07 | 1 | 198.54 |
| 07/04/2025 17:07 | 1 | 198.54 |
| 07/04/2025 17:07 | 15 | 198.54 |
| 07/04/2025 17:07 | 9 | 198.56 |
| 07/04/2025 17:07 | 10 | 198.56 |
| 07/04/2025 17:07 | 10 | 198.60 |
| 07/04/2025 17:07 | 3 | 198.60 |
| 07/04/2025 17:07 | 3 | 198.60 |
| 07/04/2025 17:07 | 28 | 198.52 |
| 07/04/2025 17:07 | 3 | 198.52 |
| 07/04/2025 17:07 | 2 | 198.56 |
| 07/04/2025 17:07 | 12 | 198.56 |
| 07/04/2025 17:07 | 67 | 198.56 |
| 07/04/2025 17:07 | 4 | 198.56 |
| 07/04/2025 17:06 | 25 | 198.58 |
| 07/04/2025 17:06 | 2 | 198.58 |
| 07/04/2025 17:06 | 10 | 198.58 |
| 07/04/2025 17:06 | 1 | 198.58 |
| 07/04/2025 17:06 | 1 | 198.58 |
| 07/04/2025 17:06 | 30 | 198.56 |
| 07/04/2025 17:06 | 6 | 198.56 |
| 07/04/2025 17:06 | 8 | 198.56 |
| 07/04/2025 17:06 | 8 | 198.56 |
| 07/04/2025 17:06 | 30 | 198.53 |
| 07/04/2025 17:06 | 10 | 198.56 |
| 07/04/2025 17:05 | 16 | 198.54 |
| 07/04/2025 17:05 | 31 | 198.54 |
| 07/04/2025 17:05 | 4 | 198.50 |
| 07/04/2025 17:05 | 5 | 198.50 |
| 07/04/2025 17:05 | 10 | 198.50 |
| 07/04/2025 17:05 | 13 | 198.50 |
| 07/04/2025 17:05 | 2 | 198.50 |
| 07/04/2025 17:05 | 1 | 198.50 |
| 07/04/2025 17:05 | 17 | 198.52 |
| 07/04/2025 17:05 | 3 | 198.52 |
| 07/04/2025 17:05 | 2 | 198.54 |
| 07/04/2025 17:05 | 1 | 198.54 |
| 07/04/2025 17:05 | 2 | 198.54 |
| 07/04/2025 17:05 | 3 | 198.56 |
| 07/04/2025 17:05 | 5 | 198.56 |
| 07/04/2025 17:05 | 16 | 198.56 |
| 07/04/2025 17:05 | 3 | 198.56 |
| 07/04/2025 17:05 | 5 | 198.56 |
| 07/04/2025 17:05 | 14 | 198.56 |
| 07/04/2025 17:05 | 3 | 198.56 |
| 07/04/2025 17:05 | 30 | 198.58 |
| 07/04/2025 17:04 | 5 | 198.54 |
| 07/04/2025 17:04 | 14 | 198.52 |
| 07/04/2025 17:04 | 15 | 198.48 |
| 07/04/2025 17:04 | 3 | 198.48 |
| 07/04/2025 17:04 | 7 | 198.48 |
| 07/04/2025 17:04 | 1 | 198.48 |
| 07/04/2025 17:04 | 1 | 198.40 |
| 07/04/2025 17:04 | 3 | 198.40 |
| 07/04/2025 17:04 | 37 | 198.40 |
| 07/04/2025 17:04 | 2 | 198.40 |
| 07/04/2025 17:04 | 38 | 198.42 |
| 07/04/2025 17:04 | 20 | 198.42 |
| 07/04/2025 17:04 | 3 | 198.42 |
| 07/04/2025 17:04 | 3 | 198.44 |
| 07/04/2025 17:03 | 51 | 198.48 |
| 07/04/2025 17:03 | 1 | 198.48 |
| 07/04/2025 17:03 | 25 | 198.46 |
| 07/04/2025 17:03 | 11 | 198.46 |
| 07/04/2025 17:03 | 32 | 198.52 |
| 07/04/2025 17:03 | 32 | 198.52 |
| 07/04/2025 17:03 | 14 | 198.54 |
| 07/04/2025 17:03 | 7 | 198.60 |
| 07/04/2025 17:03 | 17 | 198.60 |
| 07/04/2025 17:03 | 20 | 198.60 |
| 07/04/2025 17:03 | 2 | 198.60 |
| 07/04/2025 17:03 | 10 | 198.62 |
| 07/04/2025 17:03 | 43 | 198.62 |
| 07/04/2025 17:03 | 25 | 198.68 |
| 07/04/2025 17:02 | 8 | 198.60 |
| 07/04/2025 17:02 | 15 | 198.60 |
| 07/04/2025 17:02 | 8 | 198.60 |
| 07/04/2025 17:02 | 1 | 198.56 |
| 07/04/2025 17:02 | 33 | 198.56 |
| 07/04/2025 17:02 | 33 | 198.54 |
| 07/04/2025 17:02 | 4 | 198.50 |
| 07/04/2025 17:02 | 35 | 198.50 |
| 07/04/2025 17:02 | 8 | 198.48 |
| 07/04/2025 17:02 | 3 | 198.48 |
| 07/04/2025 17:02 | 7 | 198.48 |
| 07/04/2025 17:02 | 3 | 198.48 |
| 07/04/2025 17:01 | 4 | 198.48 |
| 07/04/2025 17:01 | 31 | 198.48 |
| 07/04/2025 17:01 | 37 | 198.48 |
| 07/04/2025 17:01 | 13 | 198.48 |
| 07/04/2025 17:01 | 4 | 198.46 |
| 07/04/2025 17:01 | 32 | 198.46 |
| 07/04/2025 17:01 | 2 | 198.40 |
| 07/04/2025 17:01 | 17 | 198.40 |
| 07/04/2025 17:01 | 7 | 198.40 |
| 07/04/2025 17:01 | 3 | 198.40 |
| 07/04/2025 17:01 | 38 | 198.40 |
| 07/04/2025 17:01 | 13 | 198.40 |
| 07/04/2025 17:01 | 3 | 198.40 |
| 07/04/2025 17:01 | 7 | 198.40 |
| 07/04/2025 17:01 | 2 | 198.42 |
| 07/04/2025 17:01 | 30 | 198.40 |
| 07/04/2025 17:01 | 30 | 198.40 |
| 07/04/2025 17:01 | 25 | 198.40 |
| 07/04/2025 17:01 | 27 | 198.40 |
| 07/04/2025 17:01 | 20 | 198.42 |
| 07/04/2025 17:01 | 17 | 198.44 |
| 07/04/2025 17:01 | 26 | 198.44 |
| 07/04/2025 17:01 | 18 | 198.46 |
| 07/04/2025 17:01 | 32 | 198.46 |
| 07/04/2025 17:01 | 3 | 198.46 |
| 07/04/2025 17:01 | 19 | 198.48 |
| 07/04/2025 17:01 | 3 | 198.48 |
| 07/04/2025 17:01 | 4 | 198.50 |
| 07/04/2025 17:00 | 10 | 198.50 |
| 07/04/2025 17:00 | 9 | 198.50 |
| 07/04/2025 17:00 | 3 | 198.50 |
| 07/04/2025 17:00 | 6 | 198.54 |
| 07/04/2025 17:00 | 1 | 198.54 |
| 07/04/2025 17:00 | 31 | 198.52 |
| 07/04/2025 17:00 | 10 | 198.48 |
| 07/04/2025 17:00 | 3 | 198.48 |
| 07/04/2025 17:00 | 4 | 198.40 |
| 07/04/2025 17:00 | 25 | 198.40 |
| 07/04/2025 17:00 | 46 | 198.46 |
| 07/04/2025 17:00 | 21 | 198.46 |
| 07/04/2025 16:59 | 6 | 198.50 |
| 07/04/2025 16:59 | 25 | 198.50 |
| 07/04/2025 16:59 | 70 | 198.48 |
| 07/04/2025 16:59 | 8 | 198.48 |
| 07/04/2025 16:59 | 3 | 198.54 |
| 07/04/2025 16:59 | 5 | 198.54 |
| 07/04/2025 16:59 | 4 | 198.56 |
| 07/04/2025 16:59 | 25 | 198.62 |
| 07/04/2025 16:59 | 3 | 198.62 |
| 07/04/2025 16:59 | 16 | 198.64 |
| 07/04/2025 16:58 | 5 | 198.64 |
| 07/04/2025 16:58 | 25 | 198.64 |
| 07/04/2025 16:58 | 66 | 198.66 |
| 07/04/2025 16:58 | 7 | 198.70 |
| 07/04/2025 16:58 | 16 | 198.70 |
| 07/04/2025 16:58 | 6 | 198.70 |
| 07/04/2025 16:58 | 16 | 198.70 |
| 07/04/2025 16:58 | 3 | 198.70 |
| 07/04/2025 16:58 | 4 | 198.70 |
| 07/04/2025 16:58 | 40 | 198.70 |
| 07/04/2025 16:58 | 35 | 198.70 |
| 07/04/2025 16:58 | 14 | 198.68 |
| 07/04/2025 16:58 | 2 | 198.68 |
| 07/04/2025 16:58 | 1 | 198.68 |
| 07/04/2025 16:58 | 12 | 198.68 |
| 07/04/2025 16:58 | 13 | 198.68 |
| 07/04/2025 16:58 | 3 | 198.68 |
| 07/04/2025 16:58 | 3 | 198.66 |
| 07/04/2025 16:58 | 1 | 198.66 |
| 07/04/2025 16:58 | 22 | 198.58 |
| 07/04/2025 16:58 | 33 | 198.52 |
| 07/04/2025 16:58 | 4 | 198.52 |
| 07/04/2025 16:58 | 22 | 198.54 |
| 07/04/2025 16:58 | 25 | 198.50 |
| 07/04/2025 16:58 | 34 | 198.52 |
| 07/04/2025 16:58 | 25 | 198.50 |
| 07/04/2025 16:58 | 6 | 198.50 |
| 07/04/2025 16:58 | 22 | 198.44 |
| 07/04/2025 16:58 | 9 | 198.46 |
| 07/04/2025 16:58 | 3 | 198.46 |
| 07/04/2025 16:58 | 50 | 198.44 |
| 07/04/2025 16:57 | 50 | 198.44 |
| 07/04/2025 16:57 | 2 | 198.42 |
| 07/04/2025 16:57 | 13 | 198.42 |
| 07/04/2025 16:57 | 3 | 198.42 |
| 07/04/2025 16:57 | 13 | 198.38 |
| 07/04/2025 16:57 | 3 | 198.38 |
| 07/04/2025 16:57 | 3 | 198.38 |
| 07/04/2025 16:57 | 5 | 198.38 |
| 07/04/2025 16:57 | 11 | 198.38 |
| 07/04/2025 16:57 | 3 | 198.38 |
| 07/04/2025 16:57 | 4 | 198.38 |
| 07/04/2025 16:57 | 3 | 198.38 |
| 07/04/2025 16:57 | 5 | 198.38 |
| 07/04/2025 16:57 | 18 | 198.38 |
| 07/04/2025 16:57 | 7 | 198.38 |
| 07/04/2025 16:56 | 3 | 198.46 |
| 07/04/2025 16:56 | 3 | 198.36 |
| 07/04/2025 16:56 | 25 | 198.36 |
| 07/04/2025 16:56 | 3 | 198.38 |
| 07/04/2025 16:56 | 6 | 198.38 |
| 07/04/2025 16:56 | 29 | 198.38 |
| 07/04/2025 16:56 | 4 | 198.40 |
| 07/04/2025 16:56 | 16 | 198.40 |
| 07/04/2025 16:56 | 4 | 198.40 |
| 07/04/2025 16:56 | 3 | 198.40 |
| 07/04/2025 16:55 | 10 | 198.46 |
| 07/04/2025 16:55 | 10 | 198.42 |
| 07/04/2025 16:55 | 22 | 198.42 |
| 07/04/2025 16:55 | 25 | 198.36 |
| 07/04/2025 16:55 | 7 | 198.36 |
| 07/04/2025 16:55 | 22 | 198.38 |
| 07/04/2025 16:55 | 16 | 198.30 |
| 07/04/2025 16:55 | 8 | 198.24 |
| 07/04/2025 16:55 | 1 | 198.24 |
| 07/04/2025 16:55 | 4 | 198.24 |
| 07/04/2025 16:55 | 8 | 198.24 |