TradeDirect - Trading

Kering

KER
EUR

Large gap with delayed quotes

Official 10/17/2025 - 17:55:00
309.55 +1.05 ( +0.34% )

More information

Open 10/17/2025 - 09:00:20	Closure 10/16/2025 - 17:37:15	Day high 10/17/2025 - 16:29:21	Day low 10/17/2025 - 10:56:55
305.35	308.50	311.00	302.75

Analysis by TheScreener

14.10.2025

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/17/2025 17:35	62	309.55
10/17/2025 17:35	210	309.55
10/17/2025 17:35	3	309.55
10/17/2025 17:35	212	309.55
10/17/2025 17:35	1	309.55
10/17/2025 17:35	24	309.55
10/17/2025 17:35	31	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	11	309.55
10/17/2025 17:35	172	309.55
10/17/2025 17:35	145	309.55
10/17/2025 17:35	117	309.55
10/17/2025 17:35	14	309.55
10/17/2025 17:35	102	309.55
10/17/2025 17:35	32	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	43	309.55
10/17/2025 17:35	13	309.55
10/17/2025 17:35	63	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	8	309.55
10/17/2025 17:35	184	309.55
10/17/2025 17:35	45	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	11	309.55
10/17/2025 17:35	178	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	26	309.55
10/17/2025 17:35	268	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	140	309.55
10/17/2025 17:35	206	309.55
10/17/2025 17:35	156	309.55
10/17/2025 17:35	116	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	11	309.55
10/17/2025 17:35	206	309.55
10/17/2025 17:35	153	309.55
10/17/2025 17:35	16	309.55
10/17/2025 17:35	117	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	62	309.55
10/17/2025 17:35	144	309.55
10/17/2025 17:35	26	309.55
10/17/2025 17:35	158	309.55
10/17/2025 17:35	113	309.55
10/17/2025 17:35	775	309.55
10/17/2025 17:35	6	309.55
10/17/2025 17:35	12	309.55
10/17/2025 17:35	232	309.55
10/17/2025 17:35	627	309.55
10/17/2025 17:35	1844	309.55
10/17/2025 17:35	488	309.55
10/17/2025 17:35	750	309.55
10/17/2025 17:35	1000	309.55
10/17/2025 17:35	118	309.55
10/17/2025 17:35	1228	309.55
10/17/2025 17:35	21	309.55
10/17/2025 17:35	129	309.55
10/17/2025 17:35	127	309.55
10/17/2025 17:35	274	309.55
10/17/2025 17:35	68	309.55
10/17/2025 17:35	602	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	204	309.55
10/17/2025 17:35	11	309.55
10/17/2025 17:35	8	309.55
10/17/2025 17:35	103	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	18	309.55
10/17/2025 17:35	235	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	308	309.55
10/17/2025 17:35	127	309.55
10/17/2025 17:35	2770	309.55
10/17/2025 17:35	77	309.55
10/17/2025 17:35	32	309.55
10/17/2025 17:35	99	309.55
10/17/2025 17:35	168	309.55
10/17/2025 17:35	60	309.55
10/17/2025 17:35	706	309.55
10/17/2025 17:35	538	309.55
10/17/2025 17:35	1243	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	269	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	67	309.55
10/17/2025 17:35	3	309.55
10/17/2025 17:35	306	309.55
10/17/2025 17:35	30	309.55
10/17/2025 17:35	450	309.55
10/17/2025 17:35	394	309.55
10/17/2025 17:35	107	309.55
10/17/2025 17:35	5	309.55
10/17/2025 17:35	150	309.55
10/17/2025 17:35	418	309.55
10/17/2025 17:35	86	309.55
10/17/2025 17:35	308	309.55
10/17/2025 17:35	157	309.55
10/17/2025 17:35	48	309.55
10/17/2025 17:35	402	309.55
10/17/2025 17:35	410	309.55
10/17/2025 17:35	5	309.55
10/17/2025 17:35	60	309.55
10/17/2025 17:35	308	309.55
10/17/2025 17:35	97	309.55
10/17/2025 17:35	411	309.55
10/17/2025 17:35	564	309.55
10/17/2025 17:35	11	309.55
10/17/2025 17:35	75	309.55
10/17/2025 17:35	5	309.55
10/17/2025 17:35	10	309.55
10/17/2025 17:35	161	309.55
10/17/2025 17:35	343	309.55
10/17/2025 17:35	19	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	157	309.55
10/17/2025 17:35	282	309.55
10/17/2025 17:35	56	309.55
10/17/2025 17:35	1449	309.55
10/17/2025 17:35	53	309.55
10/17/2025 17:35	355	309.55
10/17/2025 17:35	4	309.55
10/17/2025 17:35	1140	309.55
10/17/2025 17:35	1	309.55
10/17/2025 17:35	1	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	55	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	56	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	62	309.55
10/17/2025 17:35	63	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	56	309.55
10/17/2025 17:35	362	309.55
10/17/2025 17:35	56	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	38	309.55
10/17/2025 17:35	369	309.55
10/17/2025 17:35	20	309.55
10/17/2025 17:35	36	309.55
10/17/2025 17:35	699	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	62	309.55
10/17/2025 17:35	302	309.55
10/17/2025 17:35	55	309.55
10/17/2025 17:35	4	309.55
10/17/2025 17:35	17	309.55
10/17/2025 17:35	13	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:35	21	309.55
10/17/2025 17:35	48	309.55
10/17/2025 17:35	36	309.55
10/17/2025 17:35	58	309.55
10/17/2025 17:35	56	309.55
10/17/2025 17:35	244	309.55
10/17/2025 17:35	186	309.55
10/17/2025 17:35	114	309.55
10/17/2025 17:35	319	309.55
10/17/2025 17:35	149	309.55
10/17/2025 17:35	121	309.55
10/17/2025 17:35	84	309.55
10/17/2025 17:35	13	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	386	309.55
10/17/2025 17:35	652	309.55
10/17/2025 17:35	470	309.55
10/17/2025 17:35	82	309.55
10/17/2025 17:35	82	309.55
10/17/2025 17:35	82	309.55
10/17/2025 17:35	82	309.55
10/17/2025 17:35	62	309.55
10/17/2025 17:35	20	309.55
10/17/2025 17:35	82	309.55
10/17/2025 17:35	82	309.55
10/17/2025 17:35	82	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	32	309.55
10/17/2025 17:35	82	309.55
10/17/2025 17:35	82	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	82	309.55
10/17/2025 17:35	1435	309.55
10/17/2025 17:35	487	309.55
10/17/2025 17:35	36	309.55
10/17/2025 17:35	16	309.55
10/17/2025 17:35	18	309.55
10/17/2025 17:35	291	309.55
10/17/2025 17:35	1089	309.55
10/17/2025 17:35	292	309.55
10/17/2025 17:35	495	309.55
10/17/2025 17:35	9	309.55
10/17/2025 17:35	274	309.55
10/17/2025 17:35	85	309.55
10/17/2025 17:35	397	309.55
10/17/2025 17:35	1404	309.55
10/17/2025 17:35	82	309.55
10/17/2025 17:35	3424	309.55
10/17/2025 17:35	780	309.55
10/17/2025 17:35	628	309.55
10/17/2025 17:35	31	309.55
10/17/2025 17:35	736	309.55
10/17/2025 17:35	1	309.55
10/17/2025 17:35	21	309.55
10/17/2025 17:35	103	309.55
10/17/2025 17:35	115	309.55
10/17/2025 17:35	32	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	207	309.55
10/17/2025 17:35	98	309.55
10/17/2025 17:35	1	309.55
10/17/2025 17:35	354	309.55
10/17/2025 17:35	1338	309.55
10/17/2025 17:35	350	309.55
10/17/2025 17:35	504	309.55
10/17/2025 17:35	23	309.55
10/17/2025 17:35	9	309.55
10/17/2025 17:35	475	309.55
10/17/2025 17:35	6	309.55
10/17/2025 17:35	890	309.55
10/17/2025 17:35	200	309.55
10/17/2025 17:35	156	309.55
10/17/2025 17:35	1541	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	13	309.55
10/17/2025 17:35	533	309.55
10/17/2025 17:35	2284	309.55
10/17/2025 17:35	2388	309.55
10/17/2025 17:35	1913	309.55
10/17/2025 17:35	49	309.55
10/17/2025 17:35	49	309.55
10/17/2025 17:35	127	309.55
10/17/2025 17:35	68	309.55
10/17/2025 17:35	735	309.55
10/17/2025 17:35	1178	309.55
10/17/2025 17:35	6644	309.55
10/17/2025 17:35	106	309.55
10/17/2025 17:35	571	309.55
10/17/2025 17:35	372	309.55
10/17/2025 17:35	1441	309.55
10/17/2025 17:35	229	309.55
10/17/2025 17:35	629	309.55
10/17/2025 17:35	14	309.55
10/17/2025 17:35	4	309.55
10/17/2025 17:35	1134	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	463	309.55
10/17/2025 17:35	339	309.55
10/17/2025 17:35	42	309.55
10/17/2025 17:35	6	309.55
10/17/2025 17:35	36	309.55
10/17/2025 17:35	8	309.55
10/17/2025 17:35	1285	309.55
10/17/2025 17:35	360	309.55
10/17/2025 17:35	565	309.55
10/17/2025 17:35	444	309.55
10/17/2025 17:35	92	309.55
10/17/2025 17:35	3289	309.55
10/17/2025 17:35	316	309.55
10/17/2025 17:35	33	309.55
10/17/2025 17:35	5	309.55
10/17/2025 17:35	90	309.55
10/17/2025 17:35	75	309.55
10/17/2025 17:35	141	309.55
10/17/2025 17:35	25	309.55
10/17/2025 17:35	142	309.55
10/17/2025 17:35	514	309.55
10/17/2025 17:35	1	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	36	309.55
10/17/2025 17:35	12	309.55
10/17/2025 17:35	29	309.55
10/17/2025 17:35	2599	309.55
10/17/2025 17:35	1012	309.55
10/17/2025 17:35	111	309.55
10/17/2025 17:35	1	309.55
10/17/2025 17:35	10	309.55
10/17/2025 17:35	1342	309.55
10/17/2025 17:35	260	309.55
10/17/2025 17:35	4	309.55
10/17/2025 17:35	4	309.55
10/17/2025 17:35	64	309.55
10/17/2025 17:35	15	309.55
10/17/2025 17:35	3	309.55
10/17/2025 17:35	297	309.55
10/17/2025 17:35	12	309.55
10/17/2025 17:35	427	309.55
10/17/2025 17:35	292	309.55
10/17/2025 17:35	196	309.55
10/17/2025 17:35	196	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	99	309.55
10/17/2025 17:35	89	309.55
10/17/2025 17:35	317	309.55
10/17/2025 17:35	255	309.55
10/17/2025 17:35	248	309.55
10/17/2025 17:35	46	309.55
10/17/2025 17:35	16	309.55
10/17/2025 17:35	16	309.55
10/17/2025 17:35	5	309.55
10/17/2025 17:35	1	309.55
10/17/2025 17:35	1033	309.55
10/17/2025 17:35	225	309.55
10/17/2025 17:35	4149	309.55
10/17/2025 17:35	1390	309.55
10/17/2025 17:35	12	309.55
10/17/2025 17:35	969	309.55
10/17/2025 17:35	389	309.55
10/17/2025 17:35	1	309.55
10/17/2025 17:35	8	309.55
10/17/2025 17:35	21	309.55
10/17/2025 17:35	8	309.55
10/17/2025 17:35	28	309.55
10/17/2025 17:35	15	309.55
10/17/2025 17:35	1408	309.55
10/17/2025 17:35	124	309.55
10/17/2025 17:35	311	309.55
10/17/2025 17:35	1514	309.55
10/17/2025 17:35	1	309.55
10/17/2025 17:35	228	309.55
10/17/2025 17:35	265	309.55
10/17/2025 17:35	106	309.55
10/17/2025 17:35	11	309.55
10/17/2025 17:35	4	309.55
10/17/2025 17:35	5	309.55
10/17/2025 17:35	344	309.55
10/17/2025 17:35	39	309.55
10/17/2025 17:35	11	309.55
10/17/2025 17:35	316	309.55
10/17/2025 17:35	29	309.55
10/17/2025 17:35	23	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	1	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	29	309.55
10/17/2025 17:35	64	309.55
10/17/2025 17:35	4962	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	10	309.55
10/17/2025 17:35	528	309.55
10/17/2025 17:35	50	309.55
10/17/2025 17:35	254	309.55
10/17/2025 17:35	4900	309.55
10/17/2025 17:35	835	309.55
10/17/2025 17:35	1258	309.55
10/17/2025 17:35	80	309.55
10/17/2025 17:35	197	309.55
10/17/2025 17:35	8	309.55
10/17/2025 17:35	1	309.55
10/17/2025 17:35	284	309.55
10/17/2025 17:35	216	309.55
10/17/2025 17:35	80	309.55
10/17/2025 17:35	405	309.55
10/17/2025 17:35	8	309.55
10/17/2025 17:35	20	309.55
10/17/2025 17:35	78	309.55
10/17/2025 17:35	237	309.55
10/17/2025 17:35	141	309.55
10/17/2025 17:35	1067	309.55
10/17/2025 17:35	1488	309.55
10/17/2025 17:35	25	309.55
10/17/2025 17:35	202	309.55
10/17/2025 17:35	75	309.55
10/17/2025 17:35	19	309.55
10/17/2025 17:35	98	309.55
10/17/2025 17:35	100	309.55
10/17/2025 17:35	131	309.55
10/17/2025 17:35	139	309.55
10/17/2025 17:35	289	309.55
10/17/2025 17:35	408	309.55
10/17/2025 17:35	422	309.55
10/17/2025 17:35	1927	309.55
10/17/2025 17:35	85	309.55
10/17/2025 17:35	28	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	339	309.55
10/17/2025 17:35	3748	309.55
10/17/2025 17:35	400	309.55
10/17/2025 17:35	369	309.55
10/17/2025 17:35	12	309.55
10/17/2025 17:35	56	309.55
10/17/2025 17:35	87	309.55
10/17/2025 17:35	508	309.55
10/17/2025 17:35	316	309.55
10/17/2025 17:35	653	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	1196	309.55
10/17/2025 17:35	68	309.55
10/17/2025 17:35	56	309.55
10/17/2025 17:35	50	309.55
10/17/2025 17:35	483	309.55
10/17/2025 17:35	774	309.55
10/17/2025 17:35	234	309.55
10/17/2025 17:35	357	309.55
10/17/2025 17:35	2	309.55
10/17/2025 17:35	5	309.55
10/17/2025 17:35	3	309.55
10/17/2025 17:35	12	309.55
10/17/2025 17:35	261	309.55
10/17/2025 17:35	15	309.55
10/17/2025 17:35	59	309.55
10/17/2025 17:35	388	309.55
10/17/2025 17:35	930	309.55
10/17/2025 17:35	59	309.55
10/17/2025 17:35	171	309.55
10/17/2025 17:35	181	309.55
10/17/2025 17:35	293	309.55
10/17/2025 17:35	2270	309.55
10/17/2025 17:35	11	309.55
10/17/2025 17:35	43	309.55
10/17/2025 17:35	76	309.55
10/17/2025 17:35	3	309.55
10/17/2025 17:35	7	309.55
10/17/2025 17:29	3	309.25
10/17/2025 17:29	4	309.30
10/17/2025 17:29	18	309.30
10/17/2025 17:29	17	309.35
10/17/2025 17:29	4	309.35
10/17/2025 17:29	18	309.30
10/17/2025 17:29	19	309.25
10/17/2025 17:29	8	309.30
10/17/2025 17:29	9	309.30
10/17/2025 17:29	18	309.35
10/17/2025 17:29	15	309.35
10/17/2025 17:29	5	309.35
10/17/2025 17:29	5	309.35
10/17/2025 17:29	17	309.35
10/17/2025 17:29	32	309.30
10/17/2025 17:29	2	309.30
10/17/2025 17:29	8	309.25
10/17/2025 17:29	18	309.25
10/17/2025 17:29	15	309.30
10/17/2025 17:29	18	309.35
10/17/2025 17:29	5	309.35
10/17/2025 17:29	5	309.35
10/17/2025 17:29	4	309.35
10/17/2025 17:29	4	309.35
10/17/2025 17:29	17	309.35
10/17/2025 17:29	14	309.30
10/17/2025 17:29	11	309.35
10/17/2025 17:29	11	309.30
10/17/2025 17:29	4	309.30
10/17/2025 17:29	5	309.30
10/17/2025 17:29	4	309.30
10/17/2025 17:29	17	309.30
10/17/2025 17:29	18	309.30
10/17/2025 17:29	17	309.25
10/17/2025 17:29	15	309.25
10/17/2025 17:29	3	309.25
10/17/2025 17:29	7	309.25
10/17/2025 17:29	4	309.25
10/17/2025 17:29	17	309.25
10/17/2025 17:29	18	309.25
10/17/2025 17:29	18	309.20
10/17/2025 17:29	4	309.30
10/17/2025 17:29	18	309.30
10/17/2025 17:29	17	309.35
10/17/2025 17:29	4	309.35
10/17/2025 17:29	18	309.30
10/17/2025 17:29	3	309.30
10/17/2025 17:29	9	309.30
10/17/2025 17:29	18	309.30
10/17/2025 17:29	18	309.30
10/17/2025 17:29	17	309.35
10/17/2025 17:29	17	309.30
10/17/2025 17:29	5	309.30
10/17/2025 17:29	5	309.30
10/17/2025 17:29	5	309.25
10/17/2025 17:29	13	309.25
10/17/2025 17:29	17	309.25
10/17/2025 17:29	5	309.25
10/17/2025 17:29	5	309.25
10/17/2025 17:29	14	309.15
10/17/2025 17:29	18	309.15
10/17/2025 17:29	3	308.95
10/17/2025 17:29	1	308.85
10/17/2025 17:29	25	308.85
10/17/2025 17:29	55	308.85
10/17/2025 17:29	18	308.85
10/17/2025 17:29	25	308.85
10/17/2025 17:29	4	308.80
10/17/2025 17:29	18	308.80
10/17/2025 17:28	25	308.85
10/17/2025 17:28	9	308.85
10/17/2025 17:28	16	308.85
10/17/2025 17:28	9	308.85
10/17/2025 17:28	15	308.85
10/17/2025 17:28	9	308.85
10/17/2025 17:28	16	308.85
10/17/2025 17:28	3	308.75
10/17/2025 17:28	13	308.80
10/17/2025 17:28	4	308.75
10/17/2025 17:28	11	308.75
10/17/2025 17:28	18	308.75
10/17/2025 17:28	11	308.65
10/17/2025 17:28	18	308.65
10/17/2025 17:28	11	308.70
10/17/2025 17:28	18	308.70
10/17/2025 17:28	18	308.75
10/17/2025 17:28	18	308.75
10/17/2025 17:28	1	308.70
10/17/2025 17:28	18	308.75
10/17/2025 17:28	18	308.75
10/17/2025 17:28	1	308.70
10/17/2025 17:28	1	308.70
10/17/2025 17:28	18	308.75
10/17/2025 17:28	8	308.75
10/17/2025 17:28	2	308.75
10/17/2025 17:28	11	308.80
10/17/2025 17:28	18	308.80
10/17/2025 17:28	17	308.80
10/17/2025 17:28	6	308.80
10/17/2025 17:28	11	308.85
10/17/2025 17:28	18	308.85
10/17/2025 17:28	18	308.90
10/17/2025 17:28	8	308.85
10/17/2025 17:28	7	308.85
10/17/2025 17:28	1	308.85
10/17/2025 17:28	12	308.80
10/17/2025 17:28	18	308.85
10/17/2025 17:28	10	308.75
10/17/2025 17:28	4	308.75
10/17/2025 17:28	16	308.80
10/17/2025 17:28	11	308.80
10/17/2025 17:28	5	308.80
10/17/2025 17:28	4	308.80
10/17/2025 17:28	18	308.80
10/17/2025 17:28	2	308.85
10/17/2025 17:28	28	308.85
10/17/2025 17:28	18	308.85
10/17/2025 17:28	3	308.75
10/17/2025 17:28	18	308.75
10/17/2025 17:28	18	308.85
10/17/2025 17:28	18	308.80
10/17/2025 17:28	14	308.70
10/17/2025 17:28	4	308.70
10/17/2025 17:28	4	308.75
10/17/2025 17:28	18	308.75
10/17/2025 17:28	11	308.70
10/17/2025 17:28	11	308.70
10/17/2025 17:28	18	308.70
10/17/2025 17:28	12	308.70
10/17/2025 17:28	7	308.70
10/17/2025 17:28	11	308.70
10/17/2025 17:28	17	308.70
10/17/2025 17:28	1	308.70
10/17/2025 17:28	2	308.75
10/17/2025 17:28	4	308.75
10/17/2025 17:28	3	308.70
10/17/2025 17:28	18	308.70
10/17/2025 17:28	2	308.75
10/17/2025 17:28	10	308.75
10/17/2025 17:28	6	308.75
10/17/2025 17:28	6	308.75
10/17/2025 17:28	1	308.75
10/17/2025 17:28	4	308.80
10/17/2025 17:28	17	308.80
10/17/2025 17:28	18	308.85
10/17/2025 17:28	15	308.80
10/17/2025 17:28	18	308.85
10/17/2025 17:28	1	308.80
10/17/2025 17:28	18	308.80
10/17/2025 17:28	11	308.85
10/17/2025 17:28	18	308.85
10/17/2025 17:28	11	308.85
10/17/2025 17:28	5	308.85
10/17/2025 17:28	10	308.85
10/17/2025 17:28	3	308.85
10/17/2025 17:28	44	308.90
10/17/2025 17:28	36	308.90
10/17/2025 17:28	4	308.90
10/17/2025 17:28	18	308.90
10/17/2025 17:28	1	308.85
10/17/2025 17:28	18	308.85
10/17/2025 17:28	4	308.85
10/17/2025 17:28	11	308.85
10/17/2025 17:28	5	308.85
10/17/2025 17:28	9	308.85
10/17/2025 17:28	8	308.80
10/17/2025 17:28	18	308.80
10/17/2025 17:28	3	308.80
10/17/2025 17:28	6	308.80
10/17/2025 17:28	8	308.80
10/17/2025 17:28	12	308.80
10/17/2025 17:28	11	308.80
10/17/2025 17:28	4	308.80
10/17/2025 17:28	7	308.80
10/17/2025 17:28	9	308.80
10/17/2025 17:28	3	308.80
10/17/2025 17:28	17	308.80
10/17/2025 17:28	2	308.80
10/17/2025 17:28	7	308.80
10/17/2025 17:28	11	308.80
10/17/2025 17:28	7	308.80
10/17/2025 17:28	11	308.80
10/17/2025 17:28	2	308.80
10/17/2025 17:28	7	308.80
10/17/2025 17:28	18	308.85
10/17/2025 17:28	2	308.80
10/17/2025 17:28	7	308.80
10/17/2025 17:28	2	308.85
10/17/2025 17:28	4	308.80
10/17/2025 17:28	12	308.80
10/17/2025 17:28	1	308.75
10/17/2025 17:28	18	308.75
10/17/2025 17:28	1	308.80
10/17/2025 17:28	13	308.85
10/17/2025 17:28	12	308.85
10/17/2025 17:28	3	308.85
10/17/2025 17:28	3	308.85
10/17/2025 17:28	17	308.85
10/17/2025 17:28	4	308.85
10/17/2025 17:28	14	308.85
10/17/2025 17:28	7	308.90
10/17/2025 17:28	17	308.90
10/17/2025 17:28	19	308.90
10/17/2025 17:27	11	309.00
10/17/2025 17:27	15	309.00
10/17/2025 17:27	3	309.00
10/17/2025 17:27	29	309.05
10/17/2025 17:27	11	308.95
10/17/2025 17:27	18	308.95
10/17/2025 17:27	12	308.95
10/17/2025 17:27	2	308.95
10/17/2025 17:27	13	309.00
10/17/2025 17:27	17	309.05
10/17/2025 17:27	5	309.05
10/17/2025 17:27	4	309.05
10/17/2025 17:27	8	308.95
10/17/2025 17:27	17	308.95
10/17/2025 17:27	11	308.95
10/17/2025 17:27	29	309.05
10/17/2025 17:27	17	309.05
10/17/2025 17:27	18	309.05
10/17/2025 17:27	4	309.05
10/17/2025 17:27	4	309.00
10/17/2025 17:27	17	309.00
10/17/2025 17:27	4	309.00
10/17/2025 17:27	5	309.00
10/17/2025 17:27	3	309.00
10/17/2025 17:27	2	309.05
10/17/2025 17:27	1	309.10
10/17/2025 17:27	40	309.10
10/17/2025 17:27	1	309.05
10/17/2025 17:27	1	309.05
10/17/2025 17:27	4	309.05
10/17/2025 17:27	1	309.05
10/17/2025 17:27	1	309.05
10/17/2025 17:27	1	309.05
10/17/2025 17:27	7	309.05
10/17/2025 17:27	18	309.10
10/17/2025 17:27	5	309.10
10/17/2025 17:27	4	309.10
10/17/2025 17:27	4	309.10
10/17/2025 17:27	18	309.10
10/17/2025 17:27	1	309.10
10/17/2025 17:27	17	309.10
10/17/2025 17:27	18	309.10
10/17/2025 17:27	62	309.10
10/17/2025 17:27	18	309.10
10/17/2025 17:27	18	309.10
10/17/2025 17:27	92	309.05
10/17/2025 17:27	18	309.05
10/17/2025 17:27	4	309.00
10/17/2025 17:27	2	308.95
10/17/2025 17:27	6	308.95
10/17/2025 17:27	3	308.95
10/17/2025 17:27	18	308.95
10/17/2025 17:27	18	309.00
10/17/2025 17:27	4	309.00
10/17/2025 17:27	3	308.90
10/17/2025 17:27	6	308.90
10/17/2025 17:27	9	308.90
10/17/2025 17:27	18	308.90
10/17/2025 17:27	2	309.00
10/17/2025 17:27	413	309.00
10/17/2025 17:27	11	309.00
10/17/2025 17:27	4	309.00
10/17/2025 17:27	36	309.00
10/17/2025 17:27	4	309.00
10/17/2025 17:27	17	309.00
10/17/2025 17:27	4	309.00
10/17/2025 17:27	5	309.00
10/17/2025 17:27	18	309.00
10/17/2025 17:27	17	308.95
10/17/2025 17:27	11	308.95
10/17/2025 17:27	38	308.95
10/17/2025 17:27	18	308.95
10/17/2025 17:27	4	308.95
10/17/2025 17:27	14	308.90
10/17/2025 17:27	4	308.95
10/17/2025 17:27	18	308.95
10/17/2025 17:27	4	308.95
10/17/2025 17:27	4	308.90
10/17/2025 17:27	1	308.90
10/17/2025 17:27	3	308.90
10/17/2025 17:27	9	308.90
10/17/2025 17:26	2	308.95
10/17/2025 17:26	7	308.95
10/17/2025 17:26	14	308.95
10/17/2025 17:26	1	308.90
10/17/2025 17:26	4	308.95
10/17/2025 17:26	5	308.90
10/17/2025 17:26	4	308.90
10/17/2025 17:26	1	308.90
10/17/2025 17:26	7	308.90
10/17/2025 17:26	10	308.90
10/17/2025 17:26	18	308.95
10/17/2025 17:26	3	308.95
10/17/2025 17:26	15	308.95
10/17/2025 17:26	4	308.95
10/17/2025 17:26	18	308.95
10/17/2025 17:26	1	308.95
10/17/2025 17:26	6	308.95
10/17/2025 17:26	18	308.95
10/17/2025 17:26	2	308.95
10/17/2025 17:26	25	308.95
10/17/2025 17:26	5	309.00
10/17/2025 17:26	18	309.05
10/17/2025 17:26	30	309.05
10/17/2025 17:26	10	309.05
10/17/2025 17:26	18	309.05
10/17/2025 17:26	18	309.10
10/17/2025 17:26	6	309.10
10/17/2025 17:26	3	309.10
10/17/2025 17:26	2	309.10
10/17/2025 17:26	17	309.10
10/17/2025 17:26	6	309.10
10/17/2025 17:26	4	309.15
10/17/2025 17:26	9	309.15
10/17/2025 17:26	9	309.20
10/17/2025 17:26	18	309.20
10/17/2025 17:26	4	309.25
10/17/2025 17:26	5	309.25
10/17/2025 17:26	4	309.25
10/17/2025 17:26	4	309.25
10/17/2025 17:26	18	309.25
10/17/2025 17:26	18	309.25
10/17/2025 17:26	4	309.20
10/17/2025 17:26	2	309.20
10/17/2025 17:26	18	309.15
10/17/2025 17:26	24	309.15
10/17/2025 17:26	2	309.15
10/17/2025 17:26	2	309.20
10/17/2025 17:26	5	309.20
10/17/2025 17:26	2	309.20
10/17/2025 17:26	18	309.20
10/17/2025 17:26	13	309.20
10/17/2025 17:26	5	309.20
10/17/2025 17:26	25	309.15
10/17/2025 17:26	4	309.15
10/17/2025 17:26	25	309.15
10/17/2025 17:26	55	309.00
10/17/2025 17:26	73	309.00
10/17/2025 17:26	6	309.00
10/17/2025 17:26	9	309.00
10/17/2025 17:25	103	308.90
10/17/2025 17:25	25	308.85
10/17/2025 17:25	25	308.85
10/17/2025 17:25	12	308.85
10/17/2025 17:25	12	308.80
10/17/2025 17:25	3	308.75
10/17/2025 17:25	15	308.75
10/17/2025 17:25	4	308.75
10/17/2025 17:25	10	308.70
10/17/2025 17:25	4	308.70
10/17/2025 17:25	18	308.70
10/17/2025 17:25	9	308.60
10/17/2025 17:25	7	308.60
10/17/2025 17:25	11	308.60
10/17/2025 17:25	18	308.65
10/17/2025 17:25	4	308.65
10/17/2025 17:25	6	308.60
10/17/2025 17:25	1	308.60
10/17/2025 17:25	9	308.60
10/17/2025 17:25	6	308.60
10/17/2025 17:25	9	308.65
10/17/2025 17:25	4	308.65
10/17/2025 17:25	10	308.70
10/17/2025 17:25	18	308.70
10/17/2025 17:25	18	308.70
10/17/2025 17:25	4	308.70
10/17/2025 17:25	9	308.65
10/17/2025 17:25	18	308.65
10/17/2025 17:25	18	308.65
10/17/2025 17:25	9	308.65
10/17/2025 17:25	18	308.65
10/17/2025 17:25	18	308.65
10/17/2025 17:25	18	308.65
10/17/2025 17:25	12	308.60
10/17/2025 17:25	9	308.60
10/17/2025 17:25	9	308.65
10/17/2025 17:25	9	308.65
10/17/2025 17:25	18	308.65
10/17/2025 17:25	18	308.70
10/17/2025 17:25	18	308.70
10/17/2025 17:25	4	308.70
10/17/2025 17:25	3	308.60
10/17/2025 17:25	18	308.65
10/17/2025 17:25	4	308.65
10/17/2025 17:25	10	308.60
10/17/2025 17:25	2	308.60
10/17/2025 17:25	6	308.60
10/17/2025 17:25	9	308.60
10/17/2025 17:25	1	308.60
10/17/2025 17:25	7	308.60
10/17/2025 17:25	7	308.60
10/17/2025 17:25	14	308.60
10/17/2025 17:25	18	308.65
10/17/2025 17:25	9	308.65
10/17/2025 17:25	20	308.65
10/17/2025 17:25	2	308.65
10/17/2025 17:25	4	308.60
10/17/2025 17:25	18	308.60
10/17/2025 17:25	7	308.60
10/17/2025 17:25	4	308.70
10/17/2025 17:25	14	308.60
10/17/2025 17:25	14	308.65
10/17/2025 17:25	4	308.65
10/17/2025 17:25	4	308.60
10/17/2025 17:25	25	308.60
10/17/2025 17:25	2	308.65
10/17/2025 17:25	14	308.65
10/17/2025 17:25	13	308.65
10/17/2025 17:25	2	308.65
10/17/2025 17:25	2	308.65
10/17/2025 17:25	14	308.65
10/17/2025 17:25	4	308.70
10/17/2025 17:25	10	308.65
10/17/2025 17:25	3	308.65
10/17/2025 17:25	18	308.70
10/17/2025 17:25	4	308.70
10/17/2025 17:25	18	308.70
10/17/2025 17:25	4	308.70
10/17/2025 17:25	7	308.60
10/17/2025 17:25	18	308.65
10/17/2025 17:25	11	308.65
10/17/2025 17:25	18	308.65
10/17/2025 17:25	4	308.70
10/17/2025 17:25	1	308.70
10/17/2025 17:25	6	308.70
10/17/2025 17:25	10	308.70
10/17/2025 17:25	18	308.75
10/17/2025 17:25	18	308.80
10/17/2025 17:25	4	308.80
10/17/2025 17:25	4	308.75
10/17/2025 17:25	2	308.75
10/17/2025 17:25	18	308.75
10/17/2025 17:25	6	308.85
10/17/2025 17:25	9	308.80
10/17/2025 17:25	9	308.80
10/17/2025 17:25	1	308.80
10/17/2025 17:25	2	308.80
10/17/2025 17:25	9	308.80
10/17/2025 17:25	9	308.80
10/17/2025 17:25	1	308.80
10/17/2025 17:25	1	308.80
10/17/2025 17:25	13	308.80
10/17/2025 17:25	5	308.80
10/17/2025 17:25	3	308.85
10/17/2025 17:25	37	308.85
10/17/2025 17:25	4	308.85
10/17/2025 17:25	3	308.80
10/17/2025 17:25	4	308.85
10/17/2025 17:25	4	308.80
10/17/2025 17:25	11	308.75
10/17/2025 17:25	7	308.75
10/17/2025 17:25	3	308.75
10/17/2025 17:25	3	308.80
10/17/2025 17:25	6	308.80
10/17/2025 17:25	12	308.80
10/17/2025 17:25	2	308.75
10/17/2025 17:25	1	308.80
10/17/2025 17:25	2	308.80
10/17/2025 17:25	13	308.75
10/17/2025 17:25	4	308.75
10/17/2025 17:25	14	308.75
10/17/2025 17:25	4	308.80
10/17/2025 17:25	10	308.70
10/17/2025 17:25	4	308.70
10/17/2025 17:25	4	308.75
10/17/2025 17:25	14	308.75
10/17/2025 17:25	17	308.75
10/17/2025 17:25	14	308.70
10/17/2025 17:25	3	308.75
10/17/2025 17:25	32	308.75
10/17/2025 17:25	18	308.80
10/17/2025 17:25	4	308.80
10/17/2025 17:25	4	308.75
10/17/2025 17:25	12	308.70
10/17/2025 17:25	5	308.70
10/17/2025 17:25	13	308.70
10/17/2025 17:25	6	308.70
10/17/2025 17:25	12	308.70
10/17/2025 17:25	17	308.70
10/17/2025 17:25	8	308.70
10/17/2025 17:25	18	308.70
10/17/2025 17:25	3	308.70
10/17/2025 17:25	14	308.70
10/17/2025 17:25	4	308.75
10/17/2025 17:25	1	308.70
10/17/2025 17:25	8	308.75
10/17/2025 17:25	10	308.75
10/17/2025 17:25	4	308.75
10/17/2025 17:25	4	308.70
10/17/2025 17:25	29	308.65
10/17/2025 17:25	16	308.70
10/17/2025 17:25	2	308.70
10/17/2025 17:25	3	308.70
10/17/2025 17:25	15	308.70
10/17/2025 17:25	13	308.75
10/17/2025 17:25	5	308.75
10/17/2025 17:25	13	308.75
10/17/2025 17:25	2	308.75
10/17/2025 17:25	5	308.75
10/17/2025 17:25	17	308.75
10/17/2025 17:25	8	308.75
10/17/2025 17:25	9	308.80
10/17/2025 17:25	6	308.80
10/17/2025 17:25	18	308.85
10/17/2025 17:25	4	308.85
10/17/2025 17:25	10	308.75
10/17/2025 17:25	18	308.75
10/17/2025 17:25	10	308.85
10/17/2025 17:25	18	308.85
10/17/2025 17:25	17	308.90
10/17/2025 17:25	3	308.90
10/17/2025 17:25	11	308.90
10/17/2025 17:25	18	308.90
10/17/2025 17:25	1	308.90
10/17/2025 17:25	25	308.90
10/17/2025 17:25	3	308.90
10/17/2025 17:25	18	308.95
10/17/2025 17:25	15	308.90
10/17/2025 17:25	6	308.90
10/17/2025 17:25	23	308.90
10/17/2025 17:25	2	308.90
10/17/2025 17:25	18	308.90
10/17/2025 17:25	18	308.95
10/17/2025 17:25	1	308.95
10/17/2025 17:25	18	309.00
10/17/2025 17:25	9	309.00
10/17/2025 17:25	30	309.00
10/17/2025 17:25	30	309.00
10/17/2025 17:25	1	309.00
10/17/2025 17:25	17	309.00
10/17/2025 17:25	4	309.00
10/17/2025 17:25	5	309.00
10/17/2025 17:25	13	309.00
10/17/2025 17:25	25	309.00
10/17/2025 17:25	1	309.05
10/17/2025 17:25	18	309.05
10/17/2025 17:25	9	309.05
10/17/2025 17:25	4	309.10
10/17/2025 17:25	2	309.10
10/17/2025 17:25	18	309.10
10/17/2025 17:25	3	309.10
10/17/2025 17:24	6	309.15
10/17/2025 17:24	5	309.20
10/17/2025 17:24	11	309.20
10/17/2025 17:24	5	309.20
10/17/2025 17:24	2	309.15
10/17/2025 17:24	1	309.15
10/17/2025 17:24	1	309.20
10/17/2025 17:24	33	309.25
10/17/2025 17:24	36	309.25
10/17/2025 17:24	18	309.25
10/17/2025 17:24	5	309.25
10/17/2025 17:24	18	309.25
10/17/2025 17:23	7	309.20
10/17/2025 17:23	96	309.25
10/17/2025 17:23	29	309.25
10/17/2025 17:23	4	309.25
10/17/2025 17:23	4	309.25
10/17/2025 17:23	5	309.25
10/17/2025 17:23	25	309.25
10/17/2025 17:23	18	309.25
10/17/2025 17:23	5	309.25
10/17/2025 17:23	35	309.25
10/17/2025 17:23	18	309.25
10/17/2025 17:23	18	309.20
10/17/2025 17:23	4	309.20
10/17/2025 17:23	5	309.20
10/17/2025 17:23	4	309.20
10/17/2025 17:23	28	309.20
10/17/2025 17:23	18	309.20
10/17/2025 17:23	38	309.20
10/17/2025 17:23	5	309.20
10/17/2025 17:23	18	309.20
10/17/2025 17:23	5	309.15
10/17/2025 17:23	18	309.15
10/17/2025 17:23	5	309.10
10/17/2025 17:23	9	309.15
10/17/2025 17:23	5	309.15
10/17/2025 17:23	9	309.15
10/17/2025 17:23	18	309.15
10/17/2025 17:23	20	309.10
10/17/2025 17:23	2	309.20
10/17/2025 17:23	4	309.20
10/17/2025 17:23	8	309.35
10/17/2025 17:23	36	309.35
10/17/2025 17:23	5	309.35
10/17/2025 17:23	5	309.35
10/17/2025 17:23	5	309.35
10/17/2025 17:23	18	309.35
10/17/2025 17:23	5	309.35
10/17/2025 17:23	18	309.35
10/17/2025 17:23	14	309.25
10/17/2025 17:23	163	309.35
10/17/2025 17:23	6	309.35
10/17/2025 17:23	5	309.35
10/17/2025 17:23	27	309.35
10/17/2025 17:23	5	309.35
10/17/2025 17:23	18	309.35
10/17/2025 17:23	4	309.35
10/17/2025 17:23	4	309.35
10/17/2025 17:23	18	309.35
10/17/2025 17:23	18	309.30
10/17/2025 17:23	18	309.30
10/17/2025 17:23	100	309.30
10/17/2025 17:23	37	309.30
10/17/2025 17:23	28	309.30
10/17/2025 17:23	4	309.30
10/17/2025 17:23	18	309.30
10/17/2025 17:23	18	309.30
10/17/2025 17:23	3	309.20
10/17/2025 17:23	8	309.20
10/17/2025 17:23	15	309.25
10/17/2025 17:23	15	309.25
10/17/2025 17:23	18	309.30
10/17/2025 17:23	6	309.25
10/17/2025 17:23	5	309.25
10/17/2025 17:23	18	309.25
10/17/2025 17:23	9	309.25
10/17/2025 17:23	18	309.20
10/17/2025 17:23	56	309.15
10/17/2025 17:23	35	309.15
10/17/2025 17:23	135	309.15
10/17/2025 17:23	3	309.15
10/17/2025 17:23	18	309.15
10/17/2025 17:23	191	309.15
10/17/2025 17:23	4	309.15
10/17/2025 17:23	18	309.15
10/17/2025 17:23	18	309.15
10/17/2025 17:23	1	309.15
10/17/2025 17:23	10	309.10
10/17/2025 17:23	2	309.15
10/17/2025 17:23	44	309.15
10/17/2025 17:23	1	309.20
10/17/2025 17:23	13	309.20
10/17/2025 17:23	1	309.20
10/17/2025 17:23	6	309.20
10/17/2025 17:23	12	309.20
10/17/2025 17:23	38	309.25
10/17/2025 17:23	18	309.25
10/17/2025 17:23	4	309.25
10/17/2025 17:23	18	309.25
10/17/2025 17:23	4	309.20
10/17/2025 17:23	18	309.20
10/17/2025 17:23	18	309.20
10/17/2025 17:23	25	309.30
10/17/2025 17:23	25	309.30
10/17/2025 17:23	29	309.30
10/17/2025 17:23	18	309.45
10/17/2025 17:23	13	309.50
10/17/2025 17:23	16	309.50
10/17/2025 17:23	19	309.50
10/17/2025 17:23	29	309.50
10/17/2025 17:23	23	309.50
10/17/2025 17:23	18	309.50
10/17/2025 17:22	18	309.50
10/17/2025 17:22	12	309.50
10/17/2025 17:22	5	309.50
10/17/2025 17:22	8	309.50
10/17/2025 17:22	14	309.60
10/17/2025 17:22	13	309.60
10/17/2025 17:22	9	309.55
10/17/2025 17:22	3	309.55
10/17/2025 17:22	18	309.55
10/17/2025 17:22	12	309.60
10/17/2025 17:22	18	309.60
10/17/2025 17:22	13	309.65
10/17/2025 17:22	18	309.65
10/17/2025 17:22	40	309.65
10/17/2025 17:22	10	309.65
10/17/2025 17:21	18	309.65
10/17/2025 17:21	18	309.65
10/17/2025 17:21	27	309.60
10/17/2025 17:21	25	309.55
10/17/2025 17:21	25	309.55
10/17/2025 17:21	14	309.50
10/17/2025 17:21	2	309.50
10/17/2025 17:21	1	309.45
10/17/2025 17:21	1	309.45
10/17/2025 17:21	3	309.50
10/17/2025 17:21	23	309.50
10/17/2025 17:21	11	309.45
10/17/2025 17:21	6	309.45
10/17/2025 17:21	1	309.45
10/17/2025 17:21	10	309.45
10/17/2025 17:21	27	309.40
10/17/2025 17:21	28	309.35
10/17/2025 17:21	26	309.30
10/17/2025 17:21	25	309.25
10/17/2025 17:21	22	309.25
10/17/2025 17:21	17	309.25
10/17/2025 17:21	25	309.25
10/17/2025 17:21	27	309.25
10/17/2025 17:21	29	309.20
10/17/2025 17:21	17	309.20
10/17/2025 17:21	17	309.15
10/17/2025 17:21	29	309.15
10/17/2025 17:20	4	309.05
10/17/2025 17:20	4	309.10
10/17/2025 17:20	18	309.10
10/17/2025 17:20	17	309.00
10/17/2025 17:20	18	309.00
10/17/2025 17:20	30	309.00
10/17/2025 17:20	21	309.00
10/17/2025 17:20	9	309.00
10/17/2025 17:20	9	309.00
10/17/2025 17:20	17	309.00
10/17/2025 17:20	4	309.00
10/17/2025 17:20	18	309.10
10/17/2025 17:20	18	309.05
10/17/2025 17:20	12	309.00
10/17/2025 17:20	2	309.00
10/17/2025 17:20	315	309.00
10/17/2025 17:20	128	309.00
10/17/2025 17:20	3	308.95
10/17/2025 17:20	17	308.95
10/17/2025 17:20	18	309.00
10/17/2025 17:20	17	309.00
10/17/2025 17:20	4	309.00
10/17/2025 17:20	18	309.00
10/17/2025 17:20	18	309.05
10/17/2025 17:20	18	309.05
10/17/2025 17:20	1	309.00
10/17/2025 17:20	10	309.00
10/17/2025 17:19	14	309.00
10/17/2025 17:19	14	309.05
10/17/2025 17:19	2	309.00
10/17/2025 17:19	4	309.05
10/17/2025 17:19	4	309.05
10/17/2025 17:19	14	309.05
10/17/2025 17:19	20	309.10
10/17/2025 17:19	17	309.15
10/17/2025 17:19	18	309.15
10/17/2025 17:19	17	309.05
10/17/2025 17:19	25	309.15
10/17/2025 17:19	17	309.25
10/17/2025 17:19	4	309.25
10/17/2025 17:19	18	309.25
10/17/2025 17:19	25	309.20
10/17/2025 17:19	25	309.20
10/17/2025 17:19	1	309.25
10/17/2025 17:19	13	309.25
10/17/2025 17:19	5	309.30
10/17/2025 17:19	3	309.30
10/17/2025 17:19	4	309.30
10/17/2025 17:19	13	309.30
10/17/2025 17:19	17	309.40
10/17/2025 17:19	4	309.40
10/17/2025 17:19	16	309.40
10/17/2025 17:18	2	309.40
10/17/2025 17:18	18	309.35
10/17/2025 17:18	18	309.35
10/17/2025 17:18	4	309.35
10/17/2025 17:18	13	309.35
10/17/2025 17:18	18	309.35
10/17/2025 17:18	4	309.30
10/17/2025 17:18	14	309.30
10/17/2025 17:18	18	309.30
10/17/2025 17:18	10	309.30
10/17/2025 17:18	1	309.30
10/17/2025 17:18	1	309.35
10/17/2025 17:18	3	309.35
10/17/2025 17:18	2	309.35
10/17/2025 17:18	1	309.35
10/17/2025 17:18	1	309.35
10/17/2025 17:18	29	309.35
10/17/2025 17:18	18	309.40
10/17/2025 17:18	1	309.45
10/17/2025 17:18	18	309.40
10/17/2025 17:18	29	309.40
10/17/2025 17:18	17	309.40
10/17/2025 17:17	18	309.40
10/17/2025 17:17	4	309.40
10/17/2025 17:17	4	309.40
10/17/2025 17:17	17	309.40
10/17/2025 17:17	18	309.40
10/17/2025 17:17	2	309.35
10/17/2025 17:17	1	309.35
10/17/2025 17:17	1	309.40
10/17/2025 17:17	2	309.40
10/17/2025 17:17	1	309.40
10/17/2025 17:17	2	309.40
10/17/2025 17:17	14	309.40
10/17/2025 17:17	3	309.45
10/17/2025 17:17	4	309.45
10/17/2025 17:17	4	309.50
10/17/2025 17:17	6	309.50
10/17/2025 17:17	12	309.50
10/17/2025 17:17	29	309.45
10/17/2025 17:17	4	309.50
10/17/2025 17:17	16	309.50
10/17/2025 17:17	18	309.50
10/17/2025 17:17	17	309.55
10/17/2025 17:17	4	309.55
10/17/2025 17:17	27	309.55
10/17/2025 17:17	17	309.55
10/17/2025 17:17	25	309.55
10/17/2025 17:17	4	309.50
10/17/2025 17:17	17	309.50
10/17/2025 17:17	18	309.50
10/17/2025 17:17	3	309.45
10/17/2025 17:17	15	309.45
10/17/2025 17:17	22	309.35
10/17/2025 17:17	18	309.35
10/17/2025 17:17	18	309.40
10/17/2025 17:17	4	309.40
10/17/2025 17:16	16	309.35
10/17/2025 17:16	4	309.40
10/17/2025 17:16	12	309.40
10/17/2025 17:16	6	309.40
10/17/2025 17:16	18	309.45
10/17/2025 17:16	1	309.45
10/17/2025 17:16	13	309.45
10/17/2025 17:16	1	309.45
10/17/2025 17:16	17	309.45
10/17/2025 17:16	3	309.45
10/17/2025 17:16	8	309.50
10/17/2025 17:16	7	309.45
10/17/2025 17:16	18	309.50
10/17/2025 17:16	10	309.35
10/17/2025 17:16	25	309.35
10/17/2025 17:16	25	309.35
10/17/2025 17:16	18	309.35
10/17/2025 17:16	17	309.30
10/17/2025 17:16	18	309.30
10/17/2025 17:16	18	309.25
10/17/2025 17:16	5	309.10
10/17/2025 17:16	4	309.10
10/17/2025 17:16	20	309.10
10/17/2025 17:16	4	309.10
10/17/2025 17:16	5	309.10
10/17/2025 17:16	17	309.10
10/17/2025 17:16	36	309.10
10/17/2025 17:16	4	309.10
10/17/2025 17:16	8	309.10
10/17/2025 17:16	18	309.10
10/17/2025 17:16	18	309.15
10/17/2025 17:16	17	309.15
10/17/2025 17:16	38	309.15
10/17/2025 17:16	4	309.15
10/17/2025 17:16	8	309.15
10/17/2025 17:16	18	309.15
10/17/2025 17:16	8	309.20
10/17/2025 17:16	18	309.20
10/17/2025 17:16	18	309.10
10/17/2025 17:16	1	309.10
10/17/2025 17:16	6	309.10
10/17/2025 17:16	2	309.10
10/17/2025 17:16	7	309.10
10/17/2025 17:15	37	309.10
10/17/2025 17:15	4	309.10
10/17/2025 17:15	18	309.10
10/17/2025 17:15	17	309.10
10/17/2025 17:15	1	309.05
10/17/2025 17:15	16	309.05
10/17/2025 17:15	18	309.05
10/17/2025 17:15	14	309.00
10/17/2025 17:15	3	309.00
10/17/2025 17:15	5	309.00
10/17/2025 17:15	1	309.00
10/17/2025 17:15	17	309.00
10/17/2025 17:15	17	309.10
10/17/2025 17:15	1	309.10
10/17/2025 17:15	4	309.05
10/17/2025 17:15	18	309.05
10/17/2025 17:15	2	309.00
10/17/2025 17:15	5	309.00
10/17/2025 17:15	20	309.00
10/17/2025 17:15	3	309.00
10/17/2025 17:15	17	309.00
10/17/2025 17:15	11	308.95
10/17/2025 17:15	18	308.95
10/17/2025 17:15	22	308.95
10/17/2025 17:15	2	308.95
10/17/2025 17:15	15	308.95
10/17/2025 17:15	2	309.00
10/17/2025 17:15	2	309.00
10/17/2025 17:15	14	309.00
10/17/2025 17:15	1	309.00
10/17/2025 17:15	2	309.00
10/17/2025 17:15	5	309.00
10/17/2025 17:15	5	309.00
10/17/2025 17:15	11	309.00
10/17/2025 17:15	2	309.00
10/17/2025 17:15	1	308.95
10/17/2025 17:15	2	309.00
10/17/2025 17:15	1	309.00
10/17/2025 17:15	4	309.05
10/17/2025 17:15	14	309.00
10/17/2025 17:15	1	309.00
10/17/2025 17:15	7	309.00
10/17/2025 17:15	5	309.00
10/17/2025 17:15	13	309.00
10/17/2025 17:15	18	309.00
10/17/2025 17:15	13	309.00
10/17/2025 17:15	18	309.05
10/17/2025 17:15	3	309.00
10/17/2025 17:15	2	309.00
10/17/2025 17:15	7	309.00
10/17/2025 17:15	1	309.00
10/17/2025 17:15	1	309.00
10/17/2025 17:15	16	309.00
10/17/2025 17:15	1	309.00
10/17/2025 17:15	5	309.05
10/17/2025 17:15	5	309.05
10/17/2025 17:15	17	309.05
10/17/2025 17:15	1	309.05
10/17/2025 17:15	4	309.05
10/17/2025 17:15	7	308.95
10/17/2025 17:15	4	308.95
10/17/2025 17:15	1	308.95
10/17/2025 17:15	13	308.95
10/17/2025 17:15	3	308.95
10/17/2025 17:15	8	309.00
10/17/2025 17:15	8	309.00
10/17/2025 17:15	5	309.00
10/17/2025 17:15	36	309.05
10/17/2025 17:15	9	309.05
10/17/2025 17:15	16	309.05
10/17/2025 17:15	17	309.05
10/17/2025 17:15	25	309.05
10/17/2025 17:15	18	309.05
10/17/2025 17:15	15	308.95
10/17/2025 17:15	6	308.95
10/17/2025 17:15	2	308.95
10/17/2025 17:15	16	308.95
10/17/2025 17:15	2	308.95
10/17/2025 17:15	18	308.90
10/17/2025 17:15	18	308.90
10/17/2025 17:15	18	308.85
10/17/2025 17:15	4	308.85
10/17/2025 17:15	18	308.85
10/17/2025 17:15	4	308.85
10/17/2025 17:15	18	308.85
10/17/2025 17:15	18	308.80
10/17/2025 17:15	18	308.80
10/17/2025 17:15	4	308.80
10/17/2025 17:15	18	308.75
10/17/2025 17:15	18	308.75
10/17/2025 17:15	4	308.75
10/17/2025 17:15	8	308.65
10/17/2025 17:15	1	308.65
10/17/2025 17:15	2	308.65
10/17/2025 17:15	2	308.65
10/17/2025 17:15	8	308.65
10/17/2025 17:15	6	308.65
10/17/2025 17:15	14	308.70
10/17/2025 17:15	7	308.70
10/17/2025 17:15	8	308.70
10/17/2025 17:15	10	308.70
10/17/2025 17:15	4	308.70
10/17/2025 17:15	14	308.70
10/17/2025 17:15	1	308.70
10/17/2025 17:15	2	308.70
10/17/2025 17:15	4	308.70
10/17/2025 17:15	18	308.70
10/17/2025 17:15	7	308.70
10/17/2025 17:15	11	308.70
10/17/2025 17:15	18	308.75
10/17/2025 17:15	1	308.75
10/17/2025 17:15	11	308.75
10/17/2025 17:15	18	308.75
10/17/2025 17:15	18	308.80
10/17/2025 17:15	1	308.75
10/17/2025 17:15	1	308.75
10/17/2025 17:15	9	308.75
10/17/2025 17:15	2	308.75
10/17/2025 17:15	18	308.75
10/17/2025 17:15	3	308.80
10/17/2025 17:14	4	308.80
10/17/2025 17:14	30	308.85
10/17/2025 17:14	4	308.85
10/17/2025 17:14	1	308.80
10/17/2025 17:14	18	308.80
10/17/2025 17:14	10	308.80
10/17/2025 17:14	1	308.80
10/17/2025 17:14	18	308.85
10/17/2025 17:14	18	308.90
10/17/2025 17:14	18	308.85
10/17/2025 17:14	8	308.90
10/17/2025 17:14	10	308.90
10/17/2025 17:14	13	308.90
10/17/2025 17:14	16	308.90
10/17/2025 17:14	11	309.00
10/17/2025 17:14	18	309.00
10/17/2025 17:14	7	309.00
10/17/2025 17:14	18	309.00
10/17/2025 17:14	4	309.00
10/17/2025 17:14	11	309.00
10/17/2025 17:14	18	309.00
10/17/2025 17:14	1	309.05
10/17/2025 17:14	9	309.10
10/17/2025 17:14	25	309.15
10/17/2025 17:14	17	309.15
10/17/2025 17:14	25	309.15
10/17/2025 17:14	43	309.15
10/17/2025 17:14	25	309.15
10/17/2025 17:14	18	309.15
10/17/2025 17:14	5	309.10
10/17/2025 17:14	17	309.05
10/17/2025 17:14	7	309.05
10/17/2025 17:14	1	309.05
10/17/2025 17:14	43	309.05
10/17/2025 17:13	18	309.05
10/17/2025 17:13	7	309.05
10/17/2025 17:13	4	309.05
10/17/2025 17:13	4	309.05
10/17/2025 17:13	38	309.05
10/17/2025 17:13	3	309.05
10/17/2025 17:13	17	309.05
10/17/2025 17:13	18	309.05
10/17/2025 17:13	3	309.00
10/17/2025 17:13	18	309.00
10/17/2025 17:13	7	308.95
10/17/2025 17:13	2	308.95
10/17/2025 17:13	4	308.95
10/17/2025 17:13	4	308.95
10/17/2025 17:13	11	308.90
10/17/2025 17:13	4	309.00
10/17/2025 17:13	4	309.00
10/17/2025 17:13	17	309.00
10/17/2025 17:13	3	309.00
10/17/2025 17:13	18	309.00
10/17/2025 17:13	17	308.95
10/17/2025 17:13	18	308.95
10/17/2025 17:13	18	308.90
10/17/2025 17:13	14	308.85
10/17/2025 17:13	18	308.85
10/17/2025 17:13	16	308.80
10/17/2025 17:13	3	308.85
10/17/2025 17:13	5	308.85
10/17/2025 17:13	13	308.85
10/17/2025 17:13	11	308.80
10/17/2025 17:13	18	308.80
10/17/2025 17:13	1	308.85
10/17/2025 17:13	25	308.85
10/17/2025 17:12	10	308.90
10/17/2025 17:12	10	308.90
10/17/2025 17:12	18	308.95
10/17/2025 17:12	3	308.95
10/17/2025 17:12	1	308.90
10/17/2025 17:12	1	308.90
10/17/2025 17:12	1	308.90
10/17/2025 17:12	7	308.90
10/17/2025 17:12	9	308.90
10/17/2025 17:12	18	308.95
10/17/2025 17:12	1	308.95
10/17/2025 17:12	5	308.95
10/17/2025 17:12	13	308.95
10/17/2025 17:12	37	309.00
10/17/2025 17:12	3	309.00
10/17/2025 17:12	1	308.95
10/17/2025 17:12	2	308.90
10/17/2025 17:12	9	308.90
10/17/2025 17:12	9	308.90
10/17/2025 17:12	3	308.90
10/17/2025 17:12	5	308.85
10/17/2025 17:12	17	308.85
10/17/2025 17:12	8	308.85
10/17/2025 17:12	18	308.85
10/17/2025 17:12	18	308.90
10/17/2025 17:12	7	308.95
10/17/2025 17:12	3	308.95
10/17/2025 17:12	13	308.95
10/17/2025 17:12	5	308.95
10/17/2025 17:12	5	308.95
10/17/2025 17:12	18	308.95
10/17/2025 17:12	18	309.05
10/17/2025 17:12	3	309.05
10/17/2025 17:12	3	309.00
10/17/2025 17:12	18	309.00
10/17/2025 17:12	8	309.00
10/17/2025 17:12	10	309.00
10/17/2025 17:12	3	309.00
10/17/2025 17:12	1	308.95
10/17/2025 17:12	17	309.00
10/17/2025 17:12	14	309.05
10/17/2025 17:12	3	309.05
10/17/2025 17:12	10	309.05
10/17/2025 17:11	3	309.15
10/17/2025 17:11	18	309.15
10/17/2025 17:11	18	309.15
10/17/2025 17:11	7	309.10
10/17/2025 17:11	1	309.10
10/17/2025 17:11	3	309.15
10/17/2025 17:11	18	309.15
10/17/2025 17:11	4	309.15
10/17/2025 17:11	3	309.15
10/17/2025 17:11	2	309.15
10/17/2025 17:11	5	309.15
10/17/2025 17:11	6	309.15
10/17/2025 17:11	27	309.15
10/17/2025 17:11	2	309.15
10/17/2025 17:11	17	309.20
10/17/2025 17:11	13	309.20
10/17/2025 17:11	3	309.30
10/17/2025 17:11	18	309.30
10/17/2025 17:11	4	309.15
10/17/2025 17:11	3	309.25
10/17/2025 17:11	7	309.20
10/17/2025 17:11	2	309.20
10/17/2025 17:11	3	309.20
10/17/2025 17:11	5	309.15
10/17/2025 17:11	18	309.15
10/17/2025 17:11	6	309.15
10/17/2025 17:11	16	309.10
10/17/2025 17:11	2	309.20
10/17/2025 17:11	16	309.20
10/17/2025 17:11	12	308.90
10/17/2025 17:11	25	308.95
10/17/2025 17:11	5	308.95
10/17/2025 17:11	25	308.95
10/17/2025 17:11	18	308.95
10/17/2025 17:11	20	308.95
10/17/2025 17:11	37	308.95
10/17/2025 17:11	17	309.00
10/17/2025 17:11	18	309.00
10/17/2025 17:11	19	309.00
10/17/2025 17:11	4	309.00
10/17/2025 17:11	4	309.00
10/17/2025 17:11	5	309.00
10/17/2025 17:11	37	309.00
10/17/2025 17:11	5	309.05
10/17/2025 17:11	5	309.05
10/17/2025 17:11	5	309.05
10/17/2025 17:11	16	309.05
10/17/2025 17:11	18	309.05
10/17/2025 17:11	37	309.05
10/17/2025 17:11	18	309.10
10/17/2025 17:11	1	309.10
10/17/2025 17:11	2	309.10
10/17/2025 17:11	17	309.10
10/17/2025 17:11	18	309.10
10/17/2025 17:11	36	309.10
10/17/2025 17:11	38	309.15
10/17/2025 17:11	3	309.15
10/17/2025 17:11	17	309.15
10/17/2025 17:11	18	309.15
10/17/2025 17:11	18	309.20
10/17/2025 17:11	2	309.20
10/17/2025 17:11	18	309.20
10/17/2025 17:11	12	309.20
10/17/2025 17:11	23	309.20
10/17/2025 17:11	14	309.20
10/17/2025 17:11	7	309.25
10/17/2025 17:11	18	309.25
10/17/2025 17:11	4	309.25
10/17/2025 17:11	25	309.25
10/17/2025 17:10	18	309.30
10/17/2025 17:10	2	309.30
10/17/2025 17:10	3	309.30
10/17/2025 17:10	4	309.35
10/17/2025 17:10	7	309.45
10/17/2025 17:10	7	309.50
10/17/2025 17:10	18	309.50
10/17/2025 17:10	11	309.45
10/17/2025 17:10	2	309.45
10/17/2025 17:10	3	309.50
10/17/2025 17:10	3	309.50
10/17/2025 17:10	1	309.50
10/17/2025 17:10	16	309.50
10/17/2025 17:10	7	309.50
10/17/2025 17:10	1	309.55
10/17/2025 17:10	5	309.55
10/17/2025 17:10	18	309.55
10/17/2025 17:10	3	309.55
10/17/2025 17:10	17	309.55
10/17/2025 17:10	18	309.55
10/17/2025 17:10	3	309.60
10/17/2025 17:10	1	309.60
10/17/2025 17:10	7	309.60
10/17/2025 17:10	18	309.65
10/17/2025 17:10	24	309.60
10/17/2025 17:10	6	309.65
10/17/2025 17:10	3	309.65
10/17/2025 17:10	17	309.65
10/17/2025 17:10	18	309.65
10/17/2025 17:10	4	309.55
10/17/2025 17:10	17	309.55
10/17/2025 17:10	3	309.55
10/17/2025 17:10	2	309.50
10/17/2025 17:10	1	309.50
10/17/2025 17:10	2	309.50
10/17/2025 17:10	3	309.50
10/17/2025 17:10	13	309.50
10/17/2025 17:10	3	309.45
10/17/2025 17:10	2	309.45
10/17/2025 17:10	6	309.55
10/17/2025 17:10	5	309.55
10/17/2025 17:10	2	309.65
10/17/2025 17:10	5	309.65
10/17/2025 17:10	14	309.65
10/17/2025 17:10	8	309.60
10/17/2025 17:10	16	309.60
10/17/2025 17:10	3	309.60
10/17/2025 17:10	1	309.60
10/17/2025 17:10	2	309.60
10/17/2025 17:10	4	309.65
10/17/2025 17:10	14	309.65
10/17/2025 17:10	26	309.70
10/17/2025 17:10	10	309.70
10/17/2025 17:10	3	309.70
10/17/2025 17:10	17	309.70
10/17/2025 17:10	18	309.70
10/17/2025 17:10	2	309.65
10/17/2025 17:10	4	309.65
10/17/2025 17:10	12	309.65
10/17/2025 17:10	7	309.65
10/17/2025 17:10	24	309.65
10/17/2025 17:10	1	309.65
10/17/2025 17:10	16	309.65
10/17/2025 17:10	18	309.65
10/17/2025 17:10	25	309.75
10/17/2025 17:10	17	309.75
10/17/2025 17:10	25	309.75
10/17/2025 17:10	5	309.75
10/17/2025 17:10	5	309.75
10/17/2025 17:10	38	309.75
10/17/2025 17:10	18	309.75
10/17/2025 17:10	17	309.70
10/17/2025 17:10	3	309.70
10/17/2025 17:10	33	309.70
10/17/2025 17:10	3	309.70
10/17/2025 17:10	17	309.55
10/17/2025 17:10	17	309.55
10/17/2025 17:10	18	309.55
10/17/2025 17:10	3	309.50
10/17/2025 17:10	15	309.50
10/17/2025 17:10	3	309.45
10/17/2025 17:10	3	309.45
10/17/2025 17:10	18	309.45
10/17/2025 17:09	18	309.40
10/17/2025 17:09	18	309.40
10/17/2025 17:09	18	309.40
10/17/2025 17:09	1	309.40
10/17/2025 17:09	8	309.40
10/17/2025 17:09	3	309.50
10/17/2025 17:09	18	309.50
10/17/2025 17:09	37	309.45
10/17/2025 17:09	18	309.45
10/17/2025 17:09	3	309.45
10/17/2025 17:09	18	309.40
10/17/2025 17:09	11	309.35
10/17/2025 17:09	18	309.35
10/17/2025 17:09	8	309.45
10/17/2025 17:09	7	309.45
10/17/2025 17:09	11	309.45
10/17/2025 17:09	37	309.55
10/17/2025 17:09	3	309.55
10/17/2025 17:09	18	309.55
10/17/2025 17:09	16	309.50
10/17/2025 17:09	3	309.50
10/17/2025 17:09	2	309.45
10/17/2025 17:09	4	309.45
10/17/2025 17:09	2	309.45
10/17/2025 17:09	18	309.45
10/17/2025 17:09	18	309.50
10/17/2025 17:09	1	309.40
10/17/2025 17:09	2	309.40
10/17/2025 17:09	12	309.40
10/17/2025 17:09	3	309.40
10/17/2025 17:09	8	309.40
10/17/2025 17:09	1	309.40
10/17/2025 17:09	2	309.45
10/17/2025 17:09	18	309.45
10/17/2025 17:09	2	309.45
10/17/2025 17:09	2	309.45
10/17/2025 17:09	3	309.50
10/17/2025 17:09	5	309.55
10/17/2025 17:09	8	309.55
10/17/2025 17:09	18	309.55
10/17/2025 17:09	1	309.55
10/17/2025 17:09	3	309.60
10/17/2025 17:09	1	309.55
10/17/2025 17:09	4	309.55
10/17/2025 17:09	2	309.55
10/17/2025 17:09	17	309.55
10/17/2025 17:09	1	309.55
10/17/2025 17:09	36	309.60
10/17/2025 17:09	18	309.60
10/17/2025 17:09	17	309.60
10/17/2025 17:09	3	309.60
10/17/2025 17:09	3	309.50
10/17/2025 17:09	1	309.50
10/17/2025 17:09	1	309.50
10/17/2025 17:08	1	309.50
10/17/2025 17:08	1	309.50
10/17/2025 17:08	3	309.60
10/17/2025 17:08	1	309.50
10/17/2025 17:08	14	309.50
10/17/2025 17:08	4	309.50
10/17/2025 17:08	14	309.50
10/17/2025 17:08	2	309.55
10/17/2025 17:08	3	309.65
10/17/2025 17:08	36	309.65
10/17/2025 17:08	17	309.65
10/17/2025 17:08	5	309.65
10/17/2025 17:08	18	309.65
10/17/2025 17:08	2	309.55
10/17/2025 17:08	14	309.55
10/17/2025 17:08	8	309.50
10/17/2025 17:08	18	309.50
10/17/2025 17:08	4	309.50
10/17/2025 17:08	3	309.60
10/17/2025 17:08	4	309.60
10/17/2025 17:08	36	309.60
10/17/2025 17:08	18	309.60
10/17/2025 17:08	17	309.60
10/17/2025 17:08	14	309.50
10/17/2025 17:08	38	309.55
10/17/2025 17:08	18	309.60
10/17/2025 17:08	17	309.60
10/17/2025 17:08	3	309.60
10/17/2025 17:08	2	309.45
10/17/2025 17:08	4	309.45
10/17/2025 17:08	10	309.45
10/17/2025 17:08	18	309.45
10/17/2025 17:08	2	309.45
10/17/2025 17:08	18	309.55
10/17/2025 17:08	3	309.55
10/17/2025 17:08	17	309.55
10/17/2025 17:08	2	309.45
10/17/2025 17:08	14	309.45
10/17/2025 17:08	1	309.45
10/17/2025 17:08	1	309.50
10/17/2025 17:08	3	309.55
10/17/2025 17:08	4	309.55
10/17/2025 17:08	3	309.60
10/17/2025 17:08	17	309.65
10/17/2025 17:08	36	309.65
10/17/2025 17:08	18	309.65
10/17/2025 17:08	3	309.65
10/17/2025 17:08	14	309.55
10/17/2025 17:08	1	309.50
10/17/2025 17:08	16	309.50
10/17/2025 17:08	17	309.45
10/17/2025 17:08	18	309.45
10/17/2025 17:08	11	309.50
10/17/2025 17:08	18	309.55
10/17/2025 17:08	9	309.60
10/17/2025 17:08	18	309.60
10/17/2025 17:08	2	309.65
10/17/2025 17:08	18	309.65
10/17/2025 17:08	2	309.60
10/17/2025 17:08	16	309.60
10/17/2025 17:08	4	309.55
10/17/2025 17:08	3	309.60
10/17/2025 17:08	18	309.60
10/17/2025 17:08	1	309.50
10/17/2025 17:08	5	309.50
10/17/2025 17:08	5	309.50
10/17/2025 17:08	3	309.50
10/17/2025 17:08	2	309.50
10/17/2025 17:08	12	309.50
10/17/2025 17:08	1	309.50
10/17/2025 17:08	5	309.50
10/17/2025 17:08	22	309.50
10/17/2025 17:08	1	309.50
10/17/2025 17:08	2	309.50
10/17/2025 17:08	25	309.50
10/17/2025 17:08	2	309.50
10/17/2025 17:08	16	309.55
10/17/2025 17:08	2	309.55
10/17/2025 17:08	10	309.55
10/17/2025 17:08	8	309.55
10/17/2025 17:08	18	309.65
10/17/2025 17:08	3	309.65
10/17/2025 17:08	3	309.60
10/17/2025 17:08	18	309.60
10/17/2025 17:08	18	309.55
10/17/2025 17:08	16	309.50
10/17/2025 17:08	17	309.65
10/17/2025 17:08	36	309.65
10/17/2025 17:08	18	309.65
10/17/2025 17:08	3	309.65
10/17/2025 17:08	3	309.60
10/17/2025 17:08	1	309.60
10/17/2025 17:08	18	309.60
10/17/2025 17:08	33	309.55
10/17/2025 17:08	18	309.60
10/17/2025 17:08	18	309.60
10/17/2025 17:08	2	309.65
10/17/2025 17:08	18	309.65
10/17/2025 17:08	7	309.60
10/17/2025 17:08	11	309.60
10/17/2025 17:08	2	309.60
10/17/2025 17:08	1	309.65
10/17/2025 17:08	1	309.70
10/17/2025 17:08	1	309.75
10/17/2025 17:08	1	309.75
10/17/2025 17:08	2	309.75
10/17/2025 17:08	1	309.75
10/17/2025 17:08	1	309.75
10/17/2025 17:08	15	309.75
10/17/2025 17:08	2	309.80
10/17/2025 17:08	2	309.80
10/17/2025 17:08	2	309.80
10/17/2025 17:08	2	309.80
10/17/2025 17:08	18	309.80
10/17/2025 17:08	8	309.85
10/17/2025 17:08	17	309.90
10/17/2025 17:08	37	309.90
10/17/2025 17:08	3	309.90
10/17/2025 17:08	18	309.90
10/17/2025 17:08	17	309.85
10/17/2025 17:08	3	309.85
10/17/2025 17:08	18	309.85
10/17/2025 17:07	17	309.80
10/17/2025 17:07	3	309.80
10/17/2025 17:07	4	309.80
10/17/2025 17:07	14	309.80
10/17/2025 17:07	2	309.75
10/17/2025 17:07	18	309.80
10/17/2025 17:07	18	309.75
10/17/2025 17:07	1	309.75
10/17/2025 17:07	2	309.75
10/17/2025 17:07	18	309.75
10/17/2025 17:07	3	309.80
10/17/2025 17:07	18	309.80
10/17/2025 17:07	15	309.75
10/17/2025 17:07	18	309.80
10/17/2025 17:07	3	309.80
10/17/2025 17:07	18	309.80
10/17/2025 17:07	7	309.75
10/17/2025 17:07	2	309.75
10/17/2025 17:07	4	309.75
10/17/2025 17:07	14	309.85
10/17/2025 17:07	9	309.85
10/17/2025 17:07	4	309.75
10/17/2025 17:07	35	309.75
10/17/2025 17:07	2	309.70
10/17/2025 17:07	5	309.70
10/17/2025 17:07	13	309.70
10/17/2025 17:07	15	309.70
10/17/2025 17:07	18	309.75
10/17/2025 17:07	4	309.75
10/17/2025 17:06	4	309.70
10/17/2025 17:06	12	309.70
10/17/2025 17:06	4	309.75
10/17/2025 17:06	4	309.70
10/17/2025 17:06	4	309.65
10/17/2025 17:06	1	309.65
10/17/2025 17:06	1	309.65
10/17/2025 17:06	4	309.65
10/17/2025 17:06	2	309.70
10/17/2025 17:06	6	309.70
10/17/2025 17:06	9	309.70
10/17/2025 17:06	4	309.60
10/17/2025 17:06	5	309.60
10/17/2025 17:06	1	309.60
10/17/2025 17:06	2	309.60
10/17/2025 17:06	4	309.60
10/17/2025 17:06	2	309.60
10/17/2025 17:06	18	309.60
10/17/2025 17:06	25	309.65
10/17/2025 17:06	25	309.65
10/17/2025 17:05	18	309.60
10/17/2025 17:05	18	309.60
10/17/2025 17:05	18	309.60
10/17/2025 17:05	3	309.60
10/17/2025 17:05	1	309.50
10/17/2025 17:05	3	309.55
10/17/2025 17:05	2	309.50
10/17/2025 17:05	11	309.50
10/17/2025 17:05	1	309.50
10/17/2025 17:05	1	309.50
10/17/2025 17:05	6	309.50
10/17/2025 17:05	18	309.50
10/17/2025 17:05	2	309.50
10/17/2025 17:05	15	309.50
10/17/2025 17:05	1	309.50
10/17/2025 17:05	1	309.45
10/17/2025 17:05	18	309.50
10/17/2025 17:05	15	309.45
10/17/2025 17:05	3	309.45
10/17/2025 17:05	18	309.50
10/17/2025 17:05	2	309.40
10/17/2025 17:05	2	309.40
10/17/2025 17:05	2	309.50
10/17/2025 17:05	14	309.50
10/17/2025 17:05	18	309.55
10/17/2025 17:05	3	309.55
10/17/2025 17:05	18	309.55
10/17/2025 17:05	4	309.50
10/17/2025 17:05	8	309.50
10/17/2025 17:05	8	309.50
10/17/2025 17:05	5	309.50
10/17/2025 17:05	13	309.50
10/17/2025 17:05	17	309.50
10/17/2025 17:05	3	309.50
10/17/2025 17:04	18	309.55
10/17/2025 17:04	3	309.55
10/17/2025 17:04	12	309.45
10/17/2025 17:04	18	309.50
10/17/2025 17:04	2	309.55
10/17/2025 17:04	16	309.55
10/17/2025 17:04	18	309.60
10/17/2025 17:04	18	309.60
10/17/2025 17:04	5	309.45
10/17/2025 17:04	5	309.45
10/17/2025 17:04	13	309.45
10/17/2025 17:04	3	309.45
10/17/2025 17:04	14	309.40
10/17/2025 17:04	3	309.40
10/17/2025 17:04	14	309.40
10/17/2025 17:04	4	309.40
10/17/2025 17:04	2	309.40
10/17/2025 17:04	6	309.40
10/17/2025 17:04	10	309.40
10/17/2025 17:04	18	309.40
10/17/2025 17:04	21	309.45
10/17/2025 17:04	15	309.45
10/17/2025 17:04	3	309.45
10/17/2025 17:04	12	309.35
10/17/2025 17:04	1	309.30
10/17/2025 17:04	10	309.35
10/17/2025 17:04	18	309.35
10/17/2025 17:04	14	309.40
10/17/2025 17:04	3	309.35
10/17/2025 17:04	18	309.35
10/17/2025 17:04	17	309.40
10/17/2025 17:04	3	309.45
10/17/2025 17:04	16	309.45
10/17/2025 17:04	2	309.45
10/17/2025 17:04	18	309.55
10/17/2025 17:04	3	309.55
10/17/2025 17:04	1	309.40
10/17/2025 17:04	2	309.40
10/17/2025 17:04	12	309.40
10/17/2025 17:04	2	309.40
10/17/2025 17:04	1	309.55
10/17/2025 17:04	4	309.45
10/17/2025 17:04	1	309.45
10/17/2025 17:04	9	309.45
10/17/2025 17:04	4	309.50
10/17/2025 17:04	14	309.50
10/17/2025 17:04	18	309.60
10/17/2025 17:04	3	309.55
10/17/2025 17:04	6	309.45
10/17/2025 17:04	14	309.50
10/17/2025 17:04	18	309.50
10/17/2025 17:04	3	309.50
10/17/2025 17:04	18	309.50
10/17/2025 17:04	18	309.45
10/17/2025 17:04	25	309.45
10/17/2025 17:04	2	309.45
10/17/2025 17:04	23	309.45
10/17/2025 17:04	5	309.55
10/17/2025 17:04	34	309.55
10/17/2025 17:04	18	309.70
10/17/2025 17:04	3	309.65
10/17/2025 17:04	18	309.65
10/17/2025 17:03	1	309.60
10/17/2025 17:03	18	309.60
10/17/2025 17:03	8	309.60
10/17/2025 17:03	20	309.60
10/17/2025 17:03	18	309.75
10/17/2025 17:03	3	309.75
10/17/2025 17:03	3	309.80
10/17/2025 17:03	2	309.80
10/17/2025 17:03	2	309.80
10/17/2025 17:03	3	309.85
10/17/2025 17:03	9	309.85
10/17/2025 17:03	18	309.95
10/17/2025 17:03	18	310.00
10/17/2025 17:03	6	309.95
10/17/2025 17:03	6	310.00
10/17/2025 17:03	18	310.00
10/17/2025 17:03	8	310.05
10/17/2025 17:03	1	310.05