Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:36 | 500 | 242.30 |
| 07/24/2026 17:36 | 107 | 242.30 |
| 07/24/2026 17:36 | 250 | 242.30 |
| 07/24/2026 17:36 | 125 | 242.30 |
| 07/24/2026 17:36 | 130 | 242.30 |
| 07/24/2026 17:36 | 74 | 242.30 |
| 07/24/2026 17:35 | 14 | 242.30 |
| 07/24/2026 17:35 | 52 | 242.30 |
| 07/24/2026 17:35 | 57 | 242.30 |
| 07/24/2026 17:35 | 471 | 242.30 |
| 07/24/2026 17:35 | 9 | 242.30 |
| 07/24/2026 17:35 | 414 | 242.30 |
| 07/24/2026 17:35 | 144 | 242.30 |
| 07/24/2026 17:35 | 159 | 242.30 |
| 07/24/2026 17:35 | 21 | 242.30 |
| 07/24/2026 17:35 | 55 | 242.30 |
| 07/24/2026 17:35 | 159 | 242.30 |
| 07/24/2026 17:35 | 77 | 242.30 |
| 07/24/2026 17:35 | 218 | 242.30 |
| 07/24/2026 17:35 | 57 | 242.30 |
| 07/24/2026 17:35 | 92 | 242.30 |
| 07/24/2026 17:35 | 672 | 242.30 |
| 07/24/2026 17:35 | 437 | 242.30 |
| 07/24/2026 17:35 | 274 | 242.30 |
| 07/24/2026 17:35 | 196 | 242.30 |
| 07/24/2026 17:35 | 63 | 242.30 |
| 07/24/2026 17:35 | 4 | 242.30 |
| 07/24/2026 17:35 | 207 | 242.30 |
| 07/24/2026 17:35 | 521 | 242.30 |
| 07/24/2026 17:35 | 344 | 242.30 |
| 07/24/2026 17:35 | 38 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 69 | 242.30 |
| 07/24/2026 17:35 | 1223 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 57 | 242.30 |
| 07/24/2026 17:35 | 232 | 242.30 |
| 07/24/2026 17:35 | 579 | 242.30 |
| 07/24/2026 17:35 | 53 | 242.30 |
| 07/24/2026 17:35 | 1085 | 242.30 |
| 07/24/2026 17:35 | 799 | 242.30 |
| 07/24/2026 17:35 | 259 | 242.30 |
| 07/24/2026 17:35 | 942 | 242.30 |
| 07/24/2026 17:35 | 846 | 242.30 |
| 07/24/2026 17:35 | 720 | 242.30 |
| 07/24/2026 17:35 | 500 | 242.30 |
| 07/24/2026 17:35 | 30 | 242.30 |
| 07/24/2026 17:35 | 30 | 242.30 |
| 07/24/2026 17:35 | 5 | 242.30 |
| 07/24/2026 17:35 | 366 | 242.30 |
| 07/24/2026 17:35 | 55 | 242.30 |
| 07/24/2026 17:35 | 201 | 242.30 |
| 07/24/2026 17:35 | 208 | 242.30 |
| 07/24/2026 17:35 | 244 | 242.30 |
| 07/24/2026 17:35 | 165 | 242.30 |
| 07/24/2026 17:35 | 89 | 242.30 |
| 07/24/2026 17:35 | 181 | 242.30 |
| 07/24/2026 17:35 | 171 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 43 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 36 | 242.30 |
| 07/24/2026 17:35 | 65 | 242.30 |
| 07/24/2026 17:35 | 49 | 242.30 |
| 07/24/2026 17:35 | 87 | 242.30 |
| 07/24/2026 17:35 | 63 | 242.30 |
| 07/24/2026 17:35 | 1382 | 242.30 |
| 07/24/2026 17:35 | 55 | 242.30 |
| 07/24/2026 17:35 | 254 | 242.30 |
| 07/24/2026 17:35 | 180 | 242.30 |
| 07/24/2026 17:35 | 195 | 242.30 |
| 07/24/2026 17:35 | 206 | 242.30 |
| 07/24/2026 17:35 | 92 | 242.30 |
| 07/24/2026 17:35 | 127 | 242.30 |
| 07/24/2026 17:35 | 92 | 242.30 |
| 07/24/2026 17:35 | 260 | 242.30 |
| 07/24/2026 17:35 | 262 | 242.30 |
| 07/24/2026 17:35 | 967 | 242.30 |
| 07/24/2026 17:35 | 559 | 242.30 |
| 07/24/2026 17:35 | 20 | 242.30 |
| 07/24/2026 17:35 | 256 | 242.30 |
| 07/24/2026 17:35 | 1311 | 242.30 |
| 07/24/2026 17:35 | 1 | 242.30 |
| 07/24/2026 17:35 | 624 | 242.30 |
| 07/24/2026 17:35 | 318 | 242.30 |
| 07/24/2026 17:35 | 547 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 248 | 242.30 |
| 07/24/2026 17:35 | 38 | 242.30 |
| 07/24/2026 17:35 | 55 | 242.30 |
| 07/24/2026 17:35 | 216 | 242.30 |
| 07/24/2026 17:35 | 221 | 242.30 |
| 07/24/2026 17:35 | 172 | 242.30 |
| 07/24/2026 17:35 | 160 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 25 | 242.30 |
| 07/24/2026 17:35 | 721 | 242.30 |
| 07/24/2026 17:35 | 61 | 242.30 |
| 07/24/2026 17:35 | 218 | 242.30 |
| 07/24/2026 17:35 | 97 | 242.30 |
| 07/24/2026 17:35 | 66 | 242.30 |
| 07/24/2026 17:35 | 237 | 242.30 |
| 07/24/2026 17:35 | 794 | 242.30 |
| 07/24/2026 17:35 | 68 | 242.30 |
| 07/24/2026 17:35 | 97 | 242.30 |
| 07/24/2026 17:35 | 2 | 242.30 |
| 07/24/2026 17:35 | 58 | 242.30 |
| 07/24/2026 17:35 | 198 | 242.30 |
| 07/24/2026 17:35 | 140 | 242.30 |
| 07/24/2026 17:35 | 139 | 242.30 |
| 07/24/2026 17:35 | 47 | 242.30 |
| 07/24/2026 17:35 | 115 | 242.30 |
| 07/24/2026 17:35 | 42 | 242.30 |
| 07/24/2026 17:35 | 20 | 242.30 |
| 07/24/2026 17:35 | 150 | 242.30 |
| 07/24/2026 17:35 | 55 | 242.30 |
| 07/24/2026 17:35 | 41 | 242.30 |
| 07/24/2026 17:35 | 162 | 242.30 |
| 07/24/2026 17:35 | 150 | 242.30 |
| 07/24/2026 17:35 | 246 | 242.30 |
| 07/24/2026 17:35 | 100 | 242.30 |
| 07/24/2026 17:35 | 41 | 242.30 |
| 07/24/2026 17:35 | 1 | 242.30 |
| 07/24/2026 17:35 | 150 | 242.30 |
| 07/24/2026 17:35 | 20 | 242.30 |
| 07/24/2026 17:35 | 215 | 242.30 |
| 07/24/2026 17:35 | 521 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 150 | 242.30 |
| 07/24/2026 17:35 | 491 | 242.30 |
| 07/24/2026 17:35 | 72 | 242.30 |
| 07/24/2026 17:35 | 46 | 242.30 |
| 07/24/2026 17:35 | 5 | 242.30 |
| 07/24/2026 17:35 | 25 | 242.30 |
| 07/24/2026 17:35 | 641 | 242.30 |
| 07/24/2026 17:35 | 181 | 242.30 |
| 07/24/2026 17:35 | 55 | 242.30 |
| 07/24/2026 17:35 | 500 | 242.30 |
| 07/24/2026 17:35 | 1 | 242.30 |
| 07/24/2026 17:35 | 248 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 339 | 242.30 |
| 07/24/2026 17:35 | 20 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 323 | 242.30 |
| 07/24/2026 17:35 | 25 | 242.30 |
| 07/24/2026 17:35 | 18 | 242.30 |
| 07/24/2026 17:35 | 112 | 242.30 |
| 07/24/2026 17:35 | 72 | 242.30 |
| 07/24/2026 17:35 | 109 | 242.30 |
| 07/24/2026 17:35 | 78 | 242.30 |
| 07/24/2026 17:35 | 67 | 242.30 |
| 07/24/2026 17:35 | 71 | 242.30 |
| 07/24/2026 17:35 | 113 | 242.30 |
| 07/24/2026 17:35 | 68 | 242.30 |
| 07/24/2026 17:35 | 32 | 242.30 |
| 07/24/2026 17:35 | 183 | 242.30 |
| 07/24/2026 17:35 | 534 | 242.30 |
| 07/24/2026 17:35 | 57 | 242.30 |
| 07/24/2026 17:35 | 364 | 242.30 |
| 07/24/2026 17:35 | 2139 | 242.30 |
| 07/24/2026 17:35 | 80 | 242.30 |
| 07/24/2026 17:35 | 144 | 242.30 |
| 07/24/2026 17:35 | 7 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 1000 | 242.30 |
| 07/24/2026 17:35 | 195 | 242.30 |
| 07/24/2026 17:35 | 50 | 242.30 |
| 07/24/2026 17:35 | 38 | 242.30 |
| 07/24/2026 17:35 | 443 | 242.30 |
| 07/24/2026 17:35 | 82 | 242.30 |
| 07/24/2026 17:35 | 87 | 242.30 |
| 07/24/2026 17:35 | 119 | 242.30 |
| 07/24/2026 17:35 | 79 | 242.30 |
| 07/24/2026 17:35 | 50 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 1105 | 242.30 |
| 07/24/2026 17:35 | 60 | 242.30 |
| 07/24/2026 17:35 | 625 | 242.30 |
| 07/24/2026 17:35 | 500 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 47 | 242.30 |
| 07/24/2026 17:35 | 127 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 1089 | 242.30 |
| 07/24/2026 17:35 | 176 | 242.30 |
| 07/24/2026 17:35 | 22 | 242.30 |
| 07/24/2026 17:35 | 241 | 242.30 |
| 07/24/2026 17:35 | 35 | 242.30 |
| 07/24/2026 17:35 | 823 | 242.30 |
| 07/24/2026 17:35 | 1097 | 242.30 |
| 07/24/2026 17:35 | 138 | 242.30 |
| 07/24/2026 17:35 | 100 | 242.30 |
| 07/24/2026 17:35 | 37 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 155 | 242.30 |
| 07/24/2026 17:35 | 1260 | 242.30 |
| 07/24/2026 17:35 | 798 | 242.30 |
| 07/24/2026 17:35 | 976 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 338 | 242.30 |
| 07/24/2026 17:35 | 67 | 242.30 |
| 07/24/2026 17:35 | 417 | 242.30 |
| 07/24/2026 17:35 | 174 | 242.30 |
| 07/24/2026 17:35 | 50 | 242.30 |
| 07/24/2026 17:35 | 26 | 242.30 |
| 07/24/2026 17:35 | 101 | 242.30 |
| 07/24/2026 17:35 | 83 | 242.30 |
| 07/24/2026 17:35 | 55 | 242.30 |
| 07/24/2026 17:35 | 18 | 242.30 |
| 07/24/2026 17:35 | 65 | 242.30 |
| 07/24/2026 17:35 | 18 | 242.30 |
| 07/24/2026 17:35 | 83 | 242.30 |
| 07/24/2026 17:35 | 83 | 242.30 |
| 07/24/2026 17:35 | 83 | 242.30 |
| 07/24/2026 17:35 | 83 | 242.30 |
| 07/24/2026 17:35 | 61 | 242.30 |
| 07/24/2026 17:35 | 22 | 242.30 |
| 07/24/2026 17:35 | 83 | 242.30 |
| 07/24/2026 17:35 | 83 | 242.30 |
| 07/24/2026 17:35 | 23 | 242.30 |
| 07/24/2026 17:35 | 195 | 242.30 |
| 07/24/2026 17:35 | 83 | 242.30 |
| 07/24/2026 17:35 | 298 | 242.30 |
| 07/24/2026 17:35 | 2321 | 242.30 |
| 07/24/2026 17:35 | 72 | 242.30 |
| 07/24/2026 17:35 | 298 | 242.30 |
| 07/24/2026 17:35 | 306 | 242.30 |
| 07/24/2026 17:35 | 229 | 242.30 |
| 07/24/2026 17:35 | 160 | 242.30 |
| 07/24/2026 17:35 | 311 | 242.30 |
| 07/24/2026 17:35 | 2903 | 242.30 |
| 07/24/2026 17:35 | 170 | 242.30 |
| 07/24/2026 17:35 | 38 | 242.30 |
| 07/24/2026 17:35 | 122 | 242.30 |
| 07/24/2026 17:35 | 65 | 242.30 |
| 07/24/2026 17:35 | 162 | 242.30 |
| 07/24/2026 17:35 | 408 | 242.30 |
| 07/24/2026 17:35 | 3652 | 242.30 |
| 07/24/2026 17:35 | 3501 | 242.30 |
| 07/24/2026 17:35 | 66 | 242.30 |
| 07/24/2026 17:35 | 328 | 242.30 |
| 07/24/2026 17:35 | 161 | 242.30 |
| 07/24/2026 17:35 | 13 | 242.30 |
| 07/24/2026 17:35 | 2362 | 242.30 |
| 07/24/2026 17:35 | 140 | 242.30 |
| 07/24/2026 17:35 | 116 | 242.30 |
| 07/24/2026 17:35 | 41 | 242.30 |
| 07/24/2026 17:35 | 69 | 242.30 |
| 07/24/2026 17:35 | 16 | 242.30 |
| 07/24/2026 17:35 | 3573 | 242.30 |
| 07/24/2026 17:35 | 66 | 242.30 |
| 07/24/2026 17:35 | 63 | 242.30 |
| 07/24/2026 17:35 | 67 | 242.30 |
| 07/24/2026 17:35 | 72 | 242.30 |
| 07/24/2026 17:35 | 14 | 242.30 |
| 07/24/2026 17:35 | 12 | 242.30 |
| 07/24/2026 17:35 | 7 | 242.30 |
| 07/24/2026 17:35 | 23 | 242.30 |
| 07/24/2026 17:35 | 42 | 242.30 |
| 07/24/2026 17:35 | 167 | 242.30 |
| 07/24/2026 17:35 | 376 | 242.30 |
| 07/24/2026 17:35 | 3302 | 242.30 |
| 07/24/2026 17:35 | 438 | 242.30 |
| 07/24/2026 17:35 | 79 | 242.30 |
| 07/24/2026 17:35 | 20 | 242.30 |
| 07/24/2026 17:35 | 5 | 242.30 |
| 07/24/2026 17:35 | 912 | 242.30 |
| 07/24/2026 17:35 | 207 | 242.30 |
| 07/24/2026 17:35 | 428 | 242.30 |
| 07/24/2026 17:35 | 53 | 242.30 |
| 07/24/2026 17:35 | 1 | 242.30 |
| 07/24/2026 17:35 | 196 | 242.30 |
| 07/24/2026 17:35 | 179 | 242.30 |
| 07/24/2026 17:35 | 9 | 242.30 |
| 07/24/2026 17:35 | 114 | 242.30 |
| 07/24/2026 17:35 | 2410 | 242.30 |
| 07/24/2026 17:35 | 767 | 242.30 |
| 07/24/2026 17:35 | 1127 | 242.30 |
| 07/24/2026 17:35 | 1975 | 242.30 |
| 07/24/2026 17:35 | 57 | 242.30 |
| 07/24/2026 17:35 | 457 | 242.30 |
| 07/24/2026 17:35 | 1584 | 242.30 |
| 07/24/2026 17:35 | 6253 | 242.30 |
| 07/24/2026 17:35 | 1876 | 242.30 |
| 07/24/2026 17:35 | 2017 | 242.30 |
| 07/24/2026 17:35 | 56 | 242.30 |
| 07/24/2026 17:35 | 684 | 242.30 |
| 07/24/2026 17:35 | 669 | 242.30 |
| 07/24/2026 17:35 | 167 | 242.30 |
| 07/24/2026 17:35 | 56 | 242.30 |
| 07/24/2026 17:35 | 57 | 242.30 |
| 07/24/2026 17:35 | 56 | 242.30 |
| 07/24/2026 17:35 | 57 | 242.30 |
| 07/24/2026 17:35 | 57 | 242.30 |
| 07/24/2026 17:35 | 57 | 242.30 |
| 07/24/2026 17:35 | 58 | 242.30 |
| 07/24/2026 17:35 | 57 | 242.30 |
| 07/24/2026 17:35 | 56 | 242.30 |
| 07/24/2026 17:35 | 112 | 242.30 |
| 07/24/2026 17:35 | 2 | 242.30 |
| 07/24/2026 17:35 | 1002 | 242.30 |
| 07/24/2026 17:35 | 12 | 242.30 |
| 07/24/2026 17:35 | 251 | 242.30 |
| 07/24/2026 17:35 | 423 | 242.30 |
| 07/24/2026 17:35 | 543 | 242.30 |
| 07/24/2026 17:35 | 5214 | 242.30 |
| 07/24/2026 17:35 | 2594 | 242.30 |
| 07/24/2026 17:35 | 1930 | 242.30 |
| 07/24/2026 17:35 | 40 | 242.30 |
| 07/24/2026 17:35 | 117 | 242.30 |
| 07/24/2026 17:35 | 1422 | 242.30 |
| 07/24/2026 17:35 | 1852 | 242.30 |
| 07/24/2026 17:35 | 23 | 242.30 |
| 07/24/2026 17:35 | 3362 | 242.30 |
| 07/24/2026 17:35 | 2 | 242.30 |
| 07/24/2026 17:35 | 5 | 242.30 |
| 07/24/2026 17:35 | 2198 | 242.30 |
| 07/24/2026 17:35 | 3032 | 242.30 |
| 07/24/2026 17:35 | 2 | 242.30 |
| 07/24/2026 17:35 | 1 | 242.30 |
| 07/24/2026 17:35 | 1140 | 242.30 |
| 07/24/2026 17:35 | 10 | 242.30 |
| 07/24/2026 17:35 | 243 | 242.30 |
| 07/24/2026 17:35 | 136 | 242.30 |
| 07/24/2026 17:35 | 1201 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 6 | 242.30 |
| 07/24/2026 17:35 | 1142 | 242.30 |
| 07/24/2026 17:35 | 68 | 242.30 |
| 07/24/2026 17:35 | 6 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 776 | 242.30 |
| 07/24/2026 17:35 | 45 | 242.30 |
| 07/24/2026 17:35 | 604 | 242.30 |
| 07/24/2026 17:35 | 3 | 242.30 |
| 07/24/2026 17:35 | 1239 | 242.30 |
| 07/24/2026 17:35 | 238 | 242.30 |
| 07/24/2026 17:35 | 92 | 242.30 |
| 07/24/2026 17:35 | 93 | 242.30 |
| 07/24/2026 17:35 | 279 | 242.30 |
| 07/24/2026 17:35 | 13 | 242.30 |
| 07/24/2026 17:35 | 15 | 242.30 |
| 07/24/2026 17:35 | 43 | 242.30 |
| 07/24/2026 17:35 | 220 | 242.30 |
| 07/24/2026 17:35 | 639 | 242.30 |
| 07/24/2026 17:35 | 837 | 242.30 |
| 07/24/2026 17:35 | 522 | 242.30 |
| 07/24/2026 17:35 | 530 | 242.30 |
| 07/24/2026 17:35 | 740 | 242.30 |
| 07/24/2026 17:35 | 105 | 242.30 |
| 07/24/2026 17:35 | 41 | 242.30 |
| 07/24/2026 17:35 | 149 | 242.30 |
| 07/24/2026 17:35 | 68 | 242.30 |
| 07/24/2026 17:35 | 4 | 242.30 |
| 07/24/2026 17:35 | 8 | 242.30 |
| 07/24/2026 17:35 | 250 | 242.30 |
| 07/24/2026 17:35 | 161 | 242.30 |
| 07/24/2026 17:35 | 773 | 242.30 |
| 07/24/2026 17:35 | 313 | 242.30 |
| 07/24/2026 17:35 | 350 | 242.30 |
| 07/24/2026 17:35 | 70 | 242.30 |
| 07/24/2026 17:35 | 70 | 242.30 |
| 07/24/2026 17:35 | 56 | 242.30 |
| 07/24/2026 17:35 | 1500 | 242.30 |
| 07/24/2026 17:35 | 70 | 242.30 |
| 07/24/2026 17:35 | 70 | 242.30 |
| 07/24/2026 17:35 | 53 | 242.30 |
| 07/24/2026 17:35 | 37 | 242.30 |
| 07/24/2026 17:35 | 32 | 242.30 |
| 07/24/2026 17:35 | 32 | 242.30 |
| 07/24/2026 17:35 | 61 | 242.30 |
| 07/24/2026 17:35 | 166 | 242.30 |
| 07/24/2026 17:35 | 165 | 242.30 |
| 07/24/2026 17:35 | 2041 | 242.30 |
| 07/24/2026 17:35 | 3176 | 242.30 |
| 07/24/2026 17:35 | 505 | 242.30 |
| 07/24/2026 17:35 | 1282 | 242.30 |
| 07/24/2026 17:35 | 490 | 242.30 |
| 07/24/2026 17:35 | 1310 | 242.30 |
| 07/24/2026 17:35 | 101 | 242.30 |
| 07/24/2026 17:35 | 7658 | 242.30 |
| 07/24/2026 17:35 | 553 | 242.30 |
| 07/24/2026 17:35 | 1111 | 242.30 |
| 07/24/2026 17:35 | 680 | 242.30 |
| 07/24/2026 17:35 | 66 | 242.30 |
| 07/24/2026 17:35 | 136 | 242.30 |
| 07/24/2026 17:35 | 920 | 242.30 |
| 07/24/2026 17:35 | 1999 | 242.30 |
| 07/24/2026 17:35 | 905 | 242.30 |
| 07/24/2026 17:35 | 2178 | 242.30 |
| 07/24/2026 17:35 | 1053 | 242.30 |
| 07/24/2026 17:35 | 782 | 242.30 |
| 07/24/2026 17:35 | 1465 | 242.30 |
| 07/24/2026 17:35 | 49 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 128 | 242.30 |
| 07/24/2026 17:35 | 47 | 242.30 |
| 07/24/2026 17:35 | 178 | 242.30 |
| 07/24/2026 17:35 | 187 | 242.30 |
| 07/24/2026 17:35 | 56 | 242.30 |
| 07/24/2026 17:35 | 1133 | 242.30 |
| 07/24/2026 17:35 | 261 | 242.30 |
| 07/24/2026 17:35 | 8 | 242.30 |
| 07/24/2026 17:35 | 249 | 242.30 |
| 07/24/2026 17:35 | 16 | 242.30 |
| 07/24/2026 17:35 | 34 | 242.30 |
| 07/24/2026 17:35 | 330 | 242.30 |
| 07/24/2026 17:35 | 1141 | 242.30 |
| 07/24/2026 17:35 | 31 | 242.30 |
| 07/24/2026 17:35 | 831 | 242.30 |
| 07/24/2026 17:35 | 9 | 242.30 |
| 07/24/2026 17:35 | 4 | 242.30 |
| 07/24/2026 17:35 | 6 | 242.30 |
| 07/24/2026 17:35 | 36 | 242.30 |
| 07/24/2026 17:35 | 3 | 242.30 |
| 07/24/2026 17:35 | 3 | 242.30 |
| 07/24/2026 17:35 | 18 | 242.30 |
| 07/24/2026 17:35 | 1 | 242.30 |
| 07/24/2026 17:35 | 39 | 242.30 |
| 07/24/2026 17:35 | 28 | 242.30 |
| 07/24/2026 17:35 | 1 | 242.30 |
| 07/24/2026 17:35 | 10 | 242.30 |
| 07/24/2026 17:35 | 16 | 242.30 |
| 07/24/2026 17:35 | 41 | 242.30 |
| 07/24/2026 17:35 | 46 | 242.30 |
| 07/24/2026 17:35 | 55 | 242.30 |
| 07/24/2026 17:35 | 37 | 242.30 |
| 07/24/2026 17:35 | 35 | 242.30 |
| 07/24/2026 17:35 | 168 | 242.30 |
| 07/24/2026 17:35 | 352 | 242.30 |
| 07/24/2026 17:35 | 389 | 242.30 |
| 07/24/2026 17:35 | 11 | 242.30 |
| 07/24/2026 17:35 | 373 | 242.30 |
| 07/24/2026 17:35 | 311 | 242.30 |
| 07/24/2026 17:35 | 818 | 242.30 |
| 07/24/2026 17:35 | 22 | 242.30 |
| 07/24/2026 17:35 | 159 | 242.30 |
| 07/24/2026 17:35 | 1363 | 242.30 |
| 07/24/2026 17:35 | 21 | 242.30 |
| 07/24/2026 17:35 | 2 | 242.30 |
| 07/24/2026 17:35 | 280 | 242.30 |
| 07/24/2026 17:35 | 426 | 242.30 |
| 07/24/2026 17:35 | 42 | 242.30 |
| 07/24/2026 17:35 | 1555 | 242.30 |
| 07/24/2026 17:35 | 1 | 242.30 |
| 07/24/2026 17:35 | 89 | 242.30 |
| 07/24/2026 17:35 | 143 | 242.30 |
| 07/24/2026 17:35 | 24 | 242.30 |
| 07/24/2026 17:35 | 734 | 242.30 |
| 07/24/2026 17:35 | 173 | 242.30 |
| 07/24/2026 17:35 | 47 | 242.30 |
| 07/24/2026 17:35 | 66 | 242.30 |
| 07/24/2026 17:35 | 359 | 242.30 |
| 07/24/2026 17:35 | 32 | 242.30 |
| 07/24/2026 17:35 | 90 | 242.30 |
| 07/24/2026 17:35 | 291 | 242.30 |
| 07/24/2026 17:35 | 1 | 242.30 |
| 07/24/2026 17:35 | 2 | 242.30 |
| 07/24/2026 17:35 | 1336 | 242.30 |
| 07/24/2026 17:35 | 23 | 242.30 |
| 07/24/2026 17:35 | 444 | 242.30 |
| 07/24/2026 17:35 | 1136 | 242.30 |
| 07/24/2026 17:35 | 36 | 242.30 |
| 07/24/2026 17:35 | 35 | 242.30 |
| 07/24/2026 17:35 | 214 | 242.30 |
| 07/24/2026 17:35 | 40 | 242.30 |
| 07/24/2026 17:35 | 3 | 242.30 |
| 07/24/2026 17:35 | 967 | 242.30 |
| 07/24/2026 17:35 | 476 | 242.30 |
| 07/24/2026 17:35 | 89 | 242.30 |
| 07/24/2026 17:35 | 11 | 242.30 |
| 07/24/2026 17:35 | 8 | 242.30 |
| 07/24/2026 17:35 | 159 | 242.30 |
| 07/24/2026 17:35 | 1869 | 242.30 |
| 07/24/2026 17:35 | 159 | 242.30 |
| 07/24/2026 17:35 | 144 | 242.30 |
| 07/24/2026 17:35 | 131 | 242.30 |
| 07/24/2026 17:35 | 4 | 242.30 |
| 07/24/2026 17:35 | 24 | 242.30 |
| 07/24/2026 17:35 | 10 | 242.30 |
| 07/24/2026 17:35 | 203 | 242.30 |
| 07/24/2026 17:35 | 179 | 242.30 |
| 07/24/2026 17:35 | 73 | 242.30 |
| 07/24/2026 17:35 | 6 | 242.30 |
| 07/24/2026 17:35 | 20 | 242.30 |
| 07/24/2026 17:35 | 33 | 242.30 |
| 07/24/2026 17:35 | 147 | 242.30 |
| 07/24/2026 17:35 | 1394 | 242.30 |
| 07/24/2026 17:35 | 1442 | 242.30 |
| 07/24/2026 17:35 | 12 | 242.30 |
| 07/24/2026 17:35 | 62 | 242.30 |
| 07/24/2026 17:35 | 1 | 242.30 |
| 07/24/2026 17:35 | 56 | 242.30 |
| 07/24/2026 17:35 | 57 | 242.30 |
| 07/24/2026 17:35 | 52 | 242.30 |
| 07/24/2026 17:35 | 89 | 242.30 |
| 07/24/2026 17:35 | 88 | 242.30 |
| 07/24/2026 17:35 | 13 | 242.30 |
| 07/24/2026 17:35 | 17 | 242.30 |
| 07/24/2026 17:35 | 4 | 242.30 |
| 07/24/2026 17:35 | 86 | 242.30 |
| 07/24/2026 17:35 | 733 | 242.30 |
| 07/24/2026 17:35 | 8 | 242.30 |
| 07/24/2026 17:35 | 229 | 242.30 |
| 07/24/2026 17:35 | 30 | 242.30 |
| 07/24/2026 17:35 | 4 | 242.30 |
| 07/24/2026 17:35 | 2 | 242.30 |
| 07/24/2026 17:35 | 18 | 242.30 |
| 07/24/2026 17:29 | 19 | 240.95 |
| 07/24/2026 17:29 | 20 | 241.00 |
| 07/24/2026 17:29 | 36 | 240.95 |
| 07/24/2026 17:29 | 1 | 240.90 |
| 07/24/2026 17:29 | 19 | 240.90 |
| 07/24/2026 17:29 | 17 | 240.95 |
| 07/24/2026 17:29 | 19 | 240.95 |
| 07/24/2026 17:29 | 18 | 241.00 |
| 07/24/2026 17:29 | 19 | 241.00 |
| 07/24/2026 17:29 | 35 | 241.00 |
| 07/24/2026 17:29 | 21 | 241.00 |
| 07/24/2026 17:29 | 9 | 241.00 |
| 07/24/2026 17:29 | 16 | 240.95 |
| 07/24/2026 17:29 | 2 | 240.95 |
| 07/24/2026 17:29 | 2 | 240.95 |
| 07/24/2026 17:29 | 19 | 240.90 |
| 07/24/2026 17:29 | 20 | 240.85 |
| 07/24/2026 17:29 | 35 | 240.80 |
| 07/24/2026 17:29 | 40 | 240.80 |
| 07/24/2026 17:29 | 2 | 240.80 |
| 07/24/2026 17:29 | 13 | 240.80 |
| 07/24/2026 17:28 | 10 | 240.75 |
| 07/24/2026 17:28 | 55 | 240.75 |
| 07/24/2026 17:28 | 21 | 240.75 |
| 07/24/2026 17:28 | 103 | 240.75 |
| 07/24/2026 17:28 | 18 | 240.75 |
| 07/24/2026 17:28 | 35 | 240.80 |
| 07/24/2026 17:28 | 25 | 240.80 |
| 07/24/2026 17:28 | 9 | 240.80 |
| 07/24/2026 17:28 | 9 | 240.80 |
| 07/24/2026 17:28 | 35 | 240.80 |
| 07/24/2026 17:28 | 18 | 240.80 |
| 07/24/2026 17:28 | 22 | 240.80 |
| 07/24/2026 17:28 | 5 | 240.80 |
| 07/24/2026 17:27 | 21 | 240.80 |
| 07/24/2026 17:27 | 35 | 240.80 |
| 07/24/2026 17:27 | 12 | 240.75 |
| 07/24/2026 17:27 | 2 | 240.75 |
| 07/24/2026 17:27 | 61 | 240.75 |
| 07/24/2026 17:27 | 8 | 240.75 |
| 07/24/2026 17:27 | 18 | 240.70 |
| 07/24/2026 17:27 | 21 | 240.70 |
| 07/24/2026 17:27 | 35 | 240.70 |
| 07/24/2026 17:27 | 17 | 240.70 |
| 07/24/2026 17:27 | 23 | 240.65 |
| 07/24/2026 17:27 | 2 | 240.60 |
| 07/24/2026 17:27 | 23 | 240.60 |
| 07/24/2026 17:27 | 9 | 240.60 |
| 07/24/2026 17:27 | 35 | 240.60 |
| 07/24/2026 17:27 | 21 | 240.60 |
| 07/24/2026 17:27 | 35 | 240.60 |
| 07/24/2026 17:27 | 18 | 240.60 |
| 07/24/2026 17:27 | 18 | 240.65 |
| 07/24/2026 17:27 | 9 | 240.70 |
| 07/24/2026 17:27 | 5 | 240.70 |
| 07/24/2026 17:27 | 11 | 240.70 |
| 07/24/2026 17:27 | 4 | 240.70 |
| 07/24/2026 17:27 | 17 | 240.70 |
| 07/24/2026 17:27 | 18 | 240.70 |
| 07/24/2026 17:27 | 10 | 240.75 |
| 07/24/2026 17:27 | 10 | 240.75 |
| 07/24/2026 17:27 | 10 | 240.75 |
| 07/24/2026 17:27 | 8 | 240.75 |
| 07/24/2026 17:27 | 7 | 240.75 |
| 07/24/2026 17:27 | 18 | 240.75 |
| 07/24/2026 17:26 | 46 | 240.75 |
| 07/24/2026 17:26 | 21 | 240.75 |
| 07/24/2026 17:26 | 7 | 240.75 |
| 07/24/2026 17:26 | 35 | 240.75 |
| 07/24/2026 17:26 | 36 | 240.75 |
| 07/24/2026 17:26 | 20 | 240.75 |
| 07/24/2026 17:26 | 14 | 240.75 |
| 07/24/2026 17:26 | 18 | 240.75 |
| 07/24/2026 17:26 | 39 | 240.65 |
| 07/24/2026 17:25 | 6 | 240.60 |
| 07/24/2026 17:25 | 18 | 240.60 |
| 07/24/2026 17:25 | 2 | 240.70 |
| 07/24/2026 17:25 | 5 | 240.70 |
| 07/24/2026 17:25 | 6 | 240.70 |
| 07/24/2026 17:25 | 14 | 240.70 |
| 07/24/2026 17:25 | 17 | 240.70 |
| 07/24/2026 17:25 | 35 | 240.70 |
| 07/24/2026 17:25 | 6 | 240.70 |
| 07/24/2026 17:25 | 18 | 240.70 |
| 07/24/2026 17:25 | 18 | 240.80 |
| 07/24/2026 17:25 | 9 | 240.80 |
| 07/24/2026 17:25 | 9 | 240.80 |
| 07/24/2026 17:25 | 12 | 240.80 |
| 07/24/2026 17:25 | 27 | 240.75 |
| 07/24/2026 17:25 | 8 | 240.75 |
| 07/24/2026 17:25 | 3 | 240.75 |
| 07/24/2026 17:25 | 8 | 240.75 |
| 07/24/2026 17:25 | 6 | 240.75 |
| 07/24/2026 17:25 | 1 | 240.80 |
| 07/24/2026 17:25 | 17 | 240.80 |
| 07/24/2026 17:25 | 25 | 240.80 |
| 07/24/2026 17:25 | 7 | 240.80 |
| 07/24/2026 17:25 | 35 | 240.80 |
| 07/24/2026 17:25 | 61 | 240.80 |
| 07/24/2026 17:25 | 27 | 240.80 |
| 07/24/2026 17:25 | 2 | 240.80 |
| 07/24/2026 17:25 | 1 | 240.80 |
| 07/24/2026 17:25 | 2 | 240.75 |
| 07/24/2026 17:25 | 20 | 240.75 |
| 07/24/2026 17:25 | 12 | 240.70 |
| 07/24/2026 17:25 | 50 | 240.65 |
| 07/24/2026 17:25 | 18 | 240.65 |
| 07/24/2026 17:25 | 4 | 240.65 |
| 07/24/2026 17:25 | 2 | 240.60 |
| 07/24/2026 17:25 | 15 | 240.60 |
| 07/24/2026 17:25 | 7 | 240.60 |
| 07/24/2026 17:25 | 2 | 240.60 |
| 07/24/2026 17:25 | 4 | 240.50 |
| 07/24/2026 17:25 | 21 | 240.50 |
| 07/24/2026 17:25 | 18 | 240.45 |
| 07/24/2026 17:25 | 28 | 240.50 |
| 07/24/2026 17:24 | 9 | 240.55 |
| 07/24/2026 17:24 | 3 | 240.55 |
| 07/24/2026 17:24 | 17 | 240.60 |
| 07/24/2026 17:24 | 3 | 240.65 |
| 07/24/2026 17:24 | 31 | 240.60 |
| 07/24/2026 17:24 | 4 | 240.60 |
| 07/24/2026 17:24 | 9 | 240.60 |
| 07/24/2026 17:24 | 5 | 240.60 |
| 07/24/2026 17:24 | 21 | 240.60 |
| 07/24/2026 17:24 | 8 | 240.50 |
| 07/24/2026 17:24 | 5 | 240.55 |
| 07/24/2026 17:24 | 15 | 240.55 |
| 07/24/2026 17:24 | 14 | 240.55 |
| 07/24/2026 17:24 | 4 | 240.55 |
| 07/24/2026 17:24 | 8 | 240.60 |
| 07/24/2026 17:23 | 24 | 240.65 |
| 07/24/2026 17:23 | 5 | 240.60 |
| 07/24/2026 17:23 | 4 | 240.60 |
| 07/24/2026 17:23 | 2 | 240.60 |
| 07/24/2026 17:23 | 9 | 240.45 |
| 07/24/2026 17:23 | 19 | 240.45 |
| 07/24/2026 17:23 | 35 | 240.45 |
| 07/24/2026 17:23 | 9 | 240.55 |
| 07/24/2026 17:23 | 21 | 240.55 |
| 07/24/2026 17:23 | 4 | 240.55 |
| 07/24/2026 17:23 | 6 | 240.50 |
| 07/24/2026 17:23 | 3 | 240.50 |
| 07/24/2026 17:23 | 2 | 240.55 |
| 07/24/2026 17:23 | 1 | 240.55 |
| 07/24/2026 17:23 | 1 | 240.55 |
| 07/24/2026 17:23 | 1 | 240.55 |
| 07/24/2026 17:23 | 3 | 240.55 |
| 07/24/2026 17:23 | 1 | 240.50 |
| 07/24/2026 17:23 | 8 | 240.40 |
| 07/24/2026 17:23 | 42 | 240.40 |
| 07/24/2026 17:23 | 2 | 240.40 |
| 07/24/2026 17:23 | 35 | 240.40 |
| 07/24/2026 17:22 | 17 | 240.30 |
| 07/24/2026 17:22 | 19 | 240.30 |
| 07/24/2026 17:22 | 11 | 240.35 |
| 07/24/2026 17:22 | 35 | 240.30 |
| 07/24/2026 17:22 | 21 | 240.30 |
| 07/24/2026 17:22 | 1573 | 240.30 |
| 07/24/2026 17:22 | 47 | 240.30 |
| 07/24/2026 17:22 | 288 | 240.30 |
| 07/24/2026 17:22 | 35 | 240.25 |
| 07/24/2026 17:22 | 1 | 240.25 |
| 07/24/2026 17:22 | 5 | 240.25 |
| 07/24/2026 17:22 | 49 | 240.30 |
| 07/24/2026 17:22 | 8 | 240.30 |
| 07/24/2026 17:22 | 35 | 240.30 |
| 07/24/2026 17:22 | 27 | 240.25 |
| 07/24/2026 17:22 | 2 | 240.15 |
| 07/24/2026 17:22 | 35 | 240.20 |
| 07/24/2026 17:22 | 9 | 240.20 |
| 07/24/2026 17:22 | 22 | 240.10 |
| 07/24/2026 17:22 | 4 | 240.15 |
| 07/24/2026 17:22 | 1 | 240.15 |
| 07/24/2026 17:22 | 4 | 240.15 |
| 07/24/2026 17:22 | 1 | 240.15 |
| 07/24/2026 17:22 | 4 | 240.15 |
| 07/24/2026 17:22 | 17 | 240.10 |
| 07/24/2026 17:22 | 8 | 240.05 |
| 07/24/2026 17:22 | 14 | 240.05 |
| 07/24/2026 17:22 | 6 | 240.05 |
| 07/24/2026 17:22 | 21 | 240.05 |
| 07/24/2026 17:22 | 35 | 240.05 |
| 07/24/2026 17:22 | 13 | 240.15 |
| 07/24/2026 17:22 | 4 | 240.20 |
| 07/24/2026 17:22 | 8 | 240.20 |
| 07/24/2026 17:22 | 1 | 240.20 |
| 07/24/2026 17:22 | 7 | 240.25 |
| 07/24/2026 17:22 | 1 | 240.25 |
| 07/24/2026 17:22 | 1 | 240.25 |
| 07/24/2026 17:21 | 20 | 240.30 |
| 07/24/2026 17:21 | 8 | 240.30 |
| 07/24/2026 17:21 | 35 | 240.30 |
| 07/24/2026 17:21 | 5 | 240.30 |
| 07/24/2026 17:21 | 11 | 240.30 |
| 07/24/2026 17:21 | 11 | 240.35 |
| 07/24/2026 17:21 | 8 | 240.45 |
| 07/24/2026 17:21 | 7 | 240.45 |
| 07/24/2026 17:21 | 21 | 240.40 |
| 07/24/2026 17:21 | 1 | 240.40 |
| 07/24/2026 17:21 | 1 | 240.40 |
| 07/24/2026 17:21 | 3 | 240.35 |
| 07/24/2026 17:21 | 8 | 240.35 |
| 07/24/2026 17:21 | 19 | 240.35 |
| 07/24/2026 17:21 | 18 | 240.35 |
| 07/24/2026 17:21 | 5 | 240.35 |
| 07/24/2026 17:21 | 2 | 240.35 |
| 07/24/2026 17:21 | 1 | 240.35 |
| 07/24/2026 17:21 | 3 | 240.35 |
| 07/24/2026 17:21 | 2 | 240.35 |
| 07/24/2026 17:21 | 9 | 240.35 |
| 07/24/2026 17:21 | 3 | 240.35 |
| 07/24/2026 17:20 | 1 | 240.25 |
| 07/24/2026 17:20 | 13 | 240.25 |
| 07/24/2026 17:20 | 19 | 240.30 |
| 07/24/2026 17:20 | 7 | 240.30 |
| 07/24/2026 17:20 | 98 | 240.30 |
| 07/24/2026 17:20 | 1 | 240.30 |
| 07/24/2026 17:20 | 20 | 240.30 |
| 07/24/2026 17:20 | 2 | 240.40 |
| 07/24/2026 17:20 | 2 | 240.40 |
| 07/24/2026 17:20 | 49 | 240.20 |
| 07/24/2026 17:20 | 15 | 240.25 |
| 07/24/2026 17:20 | 35 | 240.25 |
| 07/24/2026 17:20 | 35 | 240.20 |
| 07/24/2026 17:20 | 35 | 240.20 |
| 07/24/2026 17:20 | 13 | 240.20 |
| 07/24/2026 17:20 | 7 | 240.15 |
| 07/24/2026 17:20 | 46 | 240.15 |
| 07/24/2026 17:20 | 35 | 240.10 |
| 07/24/2026 17:20 | 25 | 240.10 |
| 07/24/2026 17:20 | 5 | 240.10 |
| 07/24/2026 17:20 | 1 | 240.10 |
| 07/24/2026 17:20 | 1 | 240.10 |
| 07/24/2026 17:20 | 3 | 240.10 |
| 07/24/2026 17:20 | 26 | 240.05 |
| 07/24/2026 17:19 | 1 | 240.05 |
| 07/24/2026 17:19 | 1 | 240.05 |
| 07/24/2026 17:19 | 13 | 240.05 |
| 07/24/2026 17:19 | 7 | 240.05 |
| 07/24/2026 17:19 | 1 | 240.05 |
| 07/24/2026 17:19 | 17 | 240.10 |
| 07/24/2026 17:19 | 18 | 240.10 |
| 07/24/2026 17:19 | 2 | 240.15 |
| 07/24/2026 17:19 | 3 | 240.15 |
| 07/24/2026 17:19 | 18 | 240.15 |
| 07/24/2026 17:19 | 35 | 240.15 |
| 07/24/2026 17:19 | 16 | 240.20 |
| 07/24/2026 17:19 | 35 | 240.20 |
| 07/24/2026 17:19 | 3 | 240.15 |
| 07/24/2026 17:19 | 16 | 240.15 |
| 07/24/2026 17:19 | 10 | 240.15 |
| 07/24/2026 17:19 | 14 | 240.15 |
| 07/24/2026 17:18 | 18 | 240.20 |
| 07/24/2026 17:18 | 1 | 240.20 |
| 07/24/2026 17:18 | 26 | 240.20 |
| 07/24/2026 17:18 | 13 | 240.20 |
| 07/24/2026 17:18 | 18 | 240.20 |
| 07/24/2026 17:18 | 2 | 240.20 |
| 07/24/2026 17:18 | 35 | 240.10 |
| 07/24/2026 17:18 | 18 | 240.05 |
| 07/24/2026 17:18 | 1 | 240.05 |
| 07/24/2026 17:18 | 35 | 240.00 |
| 07/24/2026 17:18 | 8 | 239.90 |
| 07/24/2026 17:18 | 6 | 239.90 |
| 07/24/2026 17:18 | 1 | 239.90 |
| 07/24/2026 17:18 | 17 | 239.90 |
| 07/24/2026 17:18 | 4 | 239.85 |
| 07/24/2026 17:18 | 1 | 239.85 |
| 07/24/2026 17:18 | 2 | 239.85 |
| 07/24/2026 17:18 | 6 | 239.85 |
| 07/24/2026 17:18 | 9 | 239.85 |
| 07/24/2026 17:18 | 7 | 239.90 |
| 07/24/2026 17:18 | 14 | 239.90 |
| 07/24/2026 17:18 | 2 | 239.85 |
| 07/24/2026 17:18 | 35 | 239.85 |
| 07/24/2026 17:18 | 7 | 239.85 |
| 07/24/2026 17:18 | 6 | 239.75 |
| 07/24/2026 17:18 | 14 | 239.75 |
| 07/24/2026 17:17 | 18 | 239.75 |
| 07/24/2026 17:17 | 14 | 239.75 |
| 07/24/2026 17:17 | 21 | 239.75 |
| 07/24/2026 17:17 | 7 | 239.75 |
| 07/24/2026 17:17 | 18 | 239.75 |
| 07/24/2026 17:17 | 2 | 239.80 |
| 07/24/2026 17:17 | 7 | 239.75 |
| 07/24/2026 17:17 | 12 | 239.75 |
| 07/24/2026 17:17 | 17 | 239.70 |
| 07/24/2026 17:17 | 7 | 239.65 |
| 07/24/2026 17:17 | 4 | 239.65 |
| 07/24/2026 17:17 | 9 | 239.65 |
| 07/24/2026 17:17 | 4 | 239.60 |
| 07/24/2026 17:16 | 1 | 239.55 |
| 07/24/2026 17:16 | 2 | 239.55 |
| 07/24/2026 17:16 | 2 | 239.50 |
| 07/24/2026 17:16 | 4 | 239.50 |
| 07/24/2026 17:16 | 1 | 239.50 |
| 07/24/2026 17:16 | 4 | 239.55 |
| 07/24/2026 17:16 | 4 | 239.55 |
| 07/24/2026 17:16 | 1 | 239.60 |
| 07/24/2026 17:16 | 11 | 239.60 |
| 07/24/2026 17:16 | 32 | 239.65 |
| 07/24/2026 17:16 | 1 | 239.65 |
| 07/24/2026 17:16 | 1 | 239.65 |
| 07/24/2026 17:16 | 11 | 239.75 |
| 07/24/2026 17:15 | 2 | 239.70 |
| 07/24/2026 17:15 | 3 | 239.70 |
| 07/24/2026 17:15 | 35 | 239.65 |
| 07/24/2026 17:15 | 10 | 239.70 |
| 07/24/2026 17:15 | 14 | 239.80 |
| 07/24/2026 17:15 | 16 | 239.75 |
| 07/24/2026 17:15 | 8 | 239.75 |
| 07/24/2026 17:15 | 6 | 239.75 |
| 07/24/2026 17:15 | 20 | 239.70 |
| 07/24/2026 17:15 | 73 | 239.70 |
| 07/24/2026 17:15 | 23 | 239.65 |
| 07/24/2026 17:15 | 69 | 239.65 |
| 07/24/2026 17:15 | 2 | 239.60 |
| 07/24/2026 17:15 | 35 | 239.60 |
| 07/24/2026 17:15 | 2 | 239.65 |
| 07/24/2026 17:15 | 16 | 239.65 |
| 07/24/2026 17:15 | 6 | 239.75 |
| 07/24/2026 17:15 | 3 | 239.75 |
| 07/24/2026 17:15 | 2 | 239.75 |
| 07/24/2026 17:15 | 18 | 239.75 |
| 07/24/2026 17:15 | 14 | 239.85 |
| 07/24/2026 17:15 | 35 | 239.85 |
| 07/24/2026 17:15 | 7 | 239.85 |
| 07/24/2026 17:15 | 12 | 239.85 |
| 07/24/2026 17:15 | 35 | 239.85 |
| 07/24/2026 17:15 | 34 | 239.80 |
| 07/24/2026 17:15 | 7 | 239.80 |
| 07/24/2026 17:15 | 7 | 239.75 |
| 07/24/2026 17:15 | 4 | 239.70 |
| 07/24/2026 17:15 | 11 | 239.70 |
| 07/24/2026 17:15 | 2 | 239.70 |
| 07/24/2026 17:15 | 7 | 239.70 |
| 07/24/2026 17:15 | 23 | 239.70 |
| 07/24/2026 17:15 | 18 | 239.65 |
| 07/24/2026 17:15 | 1 | 239.65 |
| 07/24/2026 17:15 | 4 | 239.75 |
| 07/24/2026 17:15 | 9 | 239.75 |
| 07/24/2026 17:15 | 9 | 239.80 |
| 07/24/2026 17:15 | 10 | 239.80 |
| 07/24/2026 17:15 | 8 | 239.80 |
| 07/24/2026 17:15 | 25 | 239.85 |
| 07/24/2026 17:15 | 35 | 239.85 |
| 07/24/2026 17:15 | 25 | 239.85 |
| 07/24/2026 17:15 | 23 | 239.90 |
| 07/24/2026 17:15 | 20 | 239.90 |
| 07/24/2026 17:15 | 3 | 239.90 |
| 07/24/2026 17:15 | 2 | 240.00 |
| 07/24/2026 17:15 | 5 | 240.00 |
| 07/24/2026 17:15 | 8 | 240.00 |
| 07/24/2026 17:15 | 22 | 240.05 |
| 07/24/2026 17:15 | 25 | 240.05 |
| 07/24/2026 17:15 | 22 | 240.00 |
| 07/24/2026 17:15 | 26 | 240.00 |
| 07/24/2026 17:15 | 25 | 239.95 |
| 07/24/2026 17:15 | 8 | 239.95 |
| 07/24/2026 17:15 | 26 | 239.95 |
| 07/24/2026 17:15 | 2 | 239.95 |
| 07/24/2026 17:15 | 35 | 239.95 |
| 07/24/2026 17:15 | 20 | 239.95 |
| 07/24/2026 17:15 | 8 | 239.95 |
| 07/24/2026 17:15 | 21 | 239.90 |
| 07/24/2026 17:15 | 14 | 239.90 |
| 07/24/2026 17:15 | 1 | 239.90 |
| 07/24/2026 17:15 | 35 | 239.90 |
| 07/24/2026 17:15 | 3 | 239.90 |
| 07/24/2026 17:15 | 20 | 239.90 |
| 07/24/2026 17:15 | 8 | 239.85 |
| 07/24/2026 17:15 | 8 | 239.85 |
| 07/24/2026 17:15 | 17 | 239.85 |
| 07/24/2026 17:15 | 8 | 239.80 |
| 07/24/2026 17:15 | 25 | 239.85 |
| 07/24/2026 17:15 | 35 | 239.85 |
| 07/24/2026 17:15 | 35 | 239.80 |
| 07/24/2026 17:15 | 25 | 239.85 |
| 07/24/2026 17:15 | 8 | 239.85 |
| 07/24/2026 17:15 | 8 | 239.80 |
| 07/24/2026 17:15 | 18 | 239.75 |
| 07/24/2026 17:15 | 15 | 239.80 |
| 07/24/2026 17:15 | 22 | 239.80 |
| 07/24/2026 17:15 | 4 | 239.80 |
| 07/24/2026 17:15 | 3 | 239.80 |
| 07/24/2026 17:15 | 36 | 239.80 |
| 07/24/2026 17:15 | 3 | 239.75 |
| 07/24/2026 17:15 | 32 | 239.75 |
| 07/24/2026 17:15 | 35 | 239.65 |
| 07/24/2026 17:15 | 8 | 239.65 |
| 07/24/2026 17:15 | 23 | 239.70 |
| 07/24/2026 17:15 | 22 | 239.75 |
| 07/24/2026 17:15 | 33 | 239.75 |
| 07/24/2026 17:15 | 2 | 239.75 |
| 07/24/2026 17:15 | 2 | 239.75 |
| 07/24/2026 17:15 | 42 | 239.75 |
| 07/24/2026 17:15 | 28 | 239.75 |
| 07/24/2026 17:15 | 44 | 239.70 |
| 07/24/2026 17:15 | 22 | 239.70 |
| 07/24/2026 17:15 | 5 | 239.70 |
| 07/24/2026 17:15 | 4 | 239.70 |
| 07/24/2026 17:15 | 26 | 239.70 |
| 07/24/2026 17:15 | 44 | 239.70 |
| 07/24/2026 17:15 | 1 | 239.65 |
| 07/24/2026 17:15 | 42 | 239.60 |
| 07/24/2026 17:15 | 34 | 239.65 |
| 07/24/2026 17:15 | 20 | 239.65 |
| 07/24/2026 17:15 | 12 | 239.65 |
| 07/24/2026 17:15 | 3 | 239.60 |
| 07/24/2026 17:15 | 32 | 239.60 |
| 07/24/2026 17:15 | 35 | 239.65 |
| 07/24/2026 17:15 | 35 | 239.65 |
| 07/24/2026 17:15 | 26 | 239.60 |
| 07/24/2026 17:15 | 22 | 239.60 |
| 07/24/2026 17:15 | 6 | 239.60 |
| 07/24/2026 17:15 | 6 | 239.60 |
| 07/24/2026 17:15 | 35 | 239.60 |
| 07/24/2026 17:15 | 35 | 239.60 |
| 07/24/2026 17:15 | 22 | 239.55 |
| 07/24/2026 17:15 | 35 | 239.55 |
| 07/24/2026 17:15 | 35 | 239.50 |
| 07/24/2026 17:15 | 35 | 239.45 |
| 07/24/2026 17:15 | 17 | 239.40 |
| 07/24/2026 17:15 | 9 | 239.45 |
| 07/24/2026 17:15 | 19 | 239.45 |
| 07/24/2026 17:15 | 9 | 239.45 |
| 07/24/2026 17:14 | 18 | 239.55 |
| 07/24/2026 17:14 | 2 | 239.55 |
| 07/24/2026 17:14 | 9 | 239.25 |
| 07/24/2026 17:14 | 15 | 239.10 |
| 07/24/2026 17:14 | 6 | 239.15 |
| 07/24/2026 17:14 | 8 | 239.00 |
| 07/24/2026 17:14 | 35 | 239.00 |
| 07/24/2026 17:14 | 1 | 238.90 |
| 07/24/2026 17:14 | 2 | 238.90 |
| 07/24/2026 17:14 | 2 | 238.90 |
| 07/24/2026 17:14 | 36 | 238.90 |
| 07/24/2026 17:14 | 6 | 238.85 |
| 07/24/2026 17:14 | 7 | 238.85 |
| 07/24/2026 17:14 | 2 | 238.85 |
| 07/24/2026 17:14 | 7 | 238.80 |
| 07/24/2026 17:13 | 2 | 238.80 |
| 07/24/2026 17:13 | 12 | 238.80 |
| 07/24/2026 17:13 | 35 | 238.80 |
| 07/24/2026 17:13 | 25 | 238.80 |
| 07/24/2026 17:13 | 2 | 238.80 |
| 07/24/2026 17:13 | 10 | 238.75 |
| 07/24/2026 17:13 | 4 | 238.75 |
| 07/24/2026 17:13 | 28 | 238.75 |
| 07/24/2026 17:13 | 7 | 238.75 |
| 07/24/2026 17:13 | 1 | 238.75 |
| 07/24/2026 17:13 | 2 | 238.75 |
| 07/24/2026 17:12 | 4 | 238.85 |
| 07/24/2026 17:12 | 4 | 238.85 |
| 07/24/2026 17:12 | 7 | 238.90 |
| 07/24/2026 17:12 | 35 | 239.05 |
| 07/24/2026 17:12 | 16 | 239.075 |
| 07/24/2026 17:12 | 6 | 239.05 |
| 07/24/2026 17:11 | 2 | 239.05 |
| 07/24/2026 17:11 | 22 | 239.15 |
| 07/24/2026 17:11 | 35 | 239.30 |
| 07/24/2026 17:11 | 6 | 239.30 |
| 07/24/2026 17:11 | 19 | 239.30 |
| 07/24/2026 17:11 | 30 | 239.35 |
| 07/24/2026 17:11 | 32 | 239.35 |
| 07/24/2026 17:11 | 3 | 239.35 |
| 07/24/2026 17:11 | 18 | 239.35 |
| 07/24/2026 17:11 | 5 | 239.40 |
| 07/24/2026 17:11 | 35 | 239.40 |
| 07/24/2026 17:11 | 35 | 239.35 |
| 07/24/2026 17:11 | 14 | 239.40 |
| 07/24/2026 17:11 | 21 | 239.40 |
| 07/24/2026 17:11 | 1 | 239.45 |
| 07/24/2026 17:11 | 25 | 239.50 |
| 07/24/2026 17:11 | 2 | 239.45 |
| 07/24/2026 17:11 | 11 | 239.40 |
| 07/24/2026 17:11 | 16 | 239.40 |
| 07/24/2026 17:11 | 11 | 239.40 |
| 07/24/2026 17:11 | 6 | 239.40 |
| 07/24/2026 17:11 | 5 | 239.40 |
| 07/24/2026 17:11 | 7 | 239.30 |
| 07/24/2026 17:11 | 35 | 239.30 |
| 07/24/2026 17:11 | 19 | 239.30 |
| 07/24/2026 17:11 | 7 | 239.20 |
| 07/24/2026 17:11 | 2 | 239.20 |
| 07/24/2026 17:11 | 2 | 239.10 |
| 07/24/2026 17:11 | 2 | 239.10 |
| 07/24/2026 17:11 | 20 | 239.05 |
| 07/24/2026 17:11 | 7 | 239.05 |
| 07/24/2026 17:11 | 2 | 239.05 |
| 07/24/2026 17:11 | 35 | 239.05 |
| 07/24/2026 17:11 | 8 | 239.05 |
| 07/24/2026 17:11 | 35 | 239.00 |
| 07/24/2026 17:10 | 8 | 239.05 |
| 07/24/2026 17:10 | 35 | 239.05 |
| 07/24/2026 17:10 | 20 | 239.05 |
| 07/24/2026 17:10 | 19 | 238.95 |
| 07/24/2026 17:10 | 3 | 238.95 |
| 07/24/2026 17:10 | 17 | 238.90 |
| 07/24/2026 17:10 | 30 | 238.85 |
| 07/24/2026 17:10 | 35 | 238.90 |
| 07/24/2026 17:10 | 2 | 238.70 |
| 07/24/2026 17:10 | 35 | 238.65 |
| 07/24/2026 17:10 | 18 | 238.65 |
| 07/24/2026 17:10 | 1 | 238.65 |
| 07/24/2026 17:10 | 1 | 238.65 |
| 07/24/2026 17:10 | 2 | 238.60 |
| 07/24/2026 17:10 | 35 | 238.45 |
| 07/24/2026 17:10 | 35 | 238.45 |
| 07/24/2026 17:10 | 6 | 238.30 |
| 07/24/2026 17:10 | 2 | 238.25 |
| 07/24/2026 17:10 | 1 | 238.25 |
| 07/24/2026 17:10 | 6 | 238.20 |
| 07/24/2026 17:10 | 3 | 238.25 |
| 07/24/2026 17:10 | 7 | 238.20 |
| 07/24/2026 17:10 | 6 | 238.15 |
| 07/24/2026 17:09 | 36 | 238.20 |
| 07/24/2026 17:09 | 53 | 238.15 |
| 07/24/2026 17:09 | 4 | 238.15 |
| 07/24/2026 17:09 | 2 | 238.15 |
| 07/24/2026 17:09 | 4 | 238.15 |
| 07/24/2026 17:09 | 35 | 238.10 |
| 07/24/2026 17:09 | 2 | 238.10 |
| 07/24/2026 17:09 | 4 | 238.10 |
| 07/24/2026 17:09 | 11 | 238.05 |
| 07/24/2026 17:09 | 14 | 238.05 |
| 07/24/2026 17:08 | 16 | 238.00 |
| 07/24/2026 17:08 | 22 | 237.95 |
| 07/24/2026 17:08 | 35 | 238.00 |
| 07/24/2026 17:08 | 35 | 238.00 |
| 07/24/2026 17:08 | 21 | 237.95 |
| 07/24/2026 17:08 | 1 | 237.95 |
| 07/24/2026 17:08 | 21 | 237.95 |
| 07/24/2026 17:08 | 35 | 237.95 |
| 07/24/2026 17:08 | 35 | 238.00 |
| 07/24/2026 17:08 | 6 | 238.00 |
| 07/24/2026 17:08 | 21 | 238.00 |
| 07/24/2026 17:08 | 26 | 238.00 |
| 07/24/2026 17:08 | 25 | 238.00 |
| 07/24/2026 17:08 | 47 | 238.00 |
| 07/24/2026 17:08 | 6 | 237.95 |
| 07/24/2026 17:08 | 6 | 237.95 |
| 07/24/2026 17:08 | 6 | 237.90 |
| 07/24/2026 17:08 | 35 | 237.90 |
| 07/24/2026 17:08 | 44 | 237.90 |
| 07/24/2026 17:08 | 49 | 238.00 |
| 07/24/2026 17:08 | 1 | 238.00 |
| 07/24/2026 17:08 | 7 | 238.05 |
| 07/24/2026 17:08 | 22 | 238.15 |
| 07/24/2026 17:08 | 7 | 238.15 |
| 07/24/2026 17:08 | 47 | 238.15 |
| 07/24/2026 17:08 | 15 | 238.15 |
| 07/24/2026 17:08 | 9 | 238.20 |
| 07/24/2026 17:08 | 21 | 238.25 |
| 07/24/2026 17:08 | 6 | 238.25 |
| 07/24/2026 17:08 | 25 | 238.20 |
| 07/24/2026 17:08 | 9 | 238.20 |
| 07/24/2026 17:08 | 35 | 238.20 |
| 07/24/2026 17:08 | 9 | 238.20 |
| 07/24/2026 17:08 | 14 | 238.20 |
| 07/24/2026 17:08 | 2 | 238.20 |
| 07/24/2026 17:08 | 7 | 238.20 |
| 07/24/2026 17:07 | 2 | 238.30 |
| 07/24/2026 17:07 | 281 | 238.35 |
| 07/24/2026 17:07 | 478 | 238.35 |
| 07/24/2026 17:07 | 96 | 238.35 |
| 07/24/2026 17:07 | 20 | 238.35 |
| 07/24/2026 17:07 | 7 | 238.35 |
| 07/24/2026 17:07 | 1 | 238.35 |
| 07/24/2026 17:07 | 6 | 238.35 |
| 07/24/2026 17:07 | 39 | 238.35 |
| 07/24/2026 17:07 | 23 | 238.35 |
| 07/24/2026 17:07 | 6 | 238.35 |
| 07/24/2026 17:07 | 12 | 238.35 |
| 07/24/2026 17:07 | 31 | 238.35 |
| 07/24/2026 17:07 | 4 | 238.35 |
| 07/24/2026 17:07 | 4 | 238.35 |
| 07/24/2026 17:07 | 17 | 238.35 |
| 07/24/2026 17:07 | 4 | 238.40 |
| 07/24/2026 17:06 | 6 | 238.45 |
| 07/24/2026 17:06 | 20 | 238.45 |
| 07/24/2026 17:06 | 10 | 238.45 |
| 07/24/2026 17:06 | 2 | 238.45 |
| 07/24/2026 17:06 | 61 | 238.45 |
| 07/24/2026 17:06 | 13 | 238.40 |
| 07/24/2026 17:06 | 35 | 238.40 |
| 07/24/2026 17:06 | 13 | 238.35 |
| 07/24/2026 17:06 | 14 | 238.35 |
| 07/24/2026 17:06 | 19 | 238.35 |
| 07/24/2026 17:05 | 3 | 238.40 |
| 07/24/2026 17:05 | 9 | 238.35 |
| 07/24/2026 17:05 | 27 | 238.35 |
| 07/24/2026 17:05 | 12 | 238.40 |
| 07/24/2026 17:05 | 15 | 238.40 |
| 07/24/2026 17:05 | 35 | 238.40 |
| 07/24/2026 17:05 | 2 | 238.40 |
| 07/24/2026 17:05 | 32 | 238.40 |
| 07/24/2026 17:05 | 2 | 238.35 |
| 07/24/2026 17:05 | 56 | 238.35 |
| 07/24/2026 17:05 | 2 | 238.35 |
| 07/24/2026 17:05 | 1 | 238.30 |
| 07/24/2026 17:05 | 8 | 238.30 |
| 07/24/2026 17:05 | 1 | 238.30 |
| 07/24/2026 17:05 | 7 | 238.30 |
| 07/24/2026 17:05 | 7 | 238.30 |
| 07/24/2026 17:05 | 4 | 238.25 |
| 07/24/2026 17:05 | 1 | 238.20 |
| 07/24/2026 17:05 | 47 | 238.20 |
| 07/24/2026 17:05 | 1 | 238.20 |
| 07/24/2026 17:05 | 4 | 238.20 |
| 07/24/2026 17:05 | 3 | 238.20 |
| 07/24/2026 17:05 | 1 | 238.20 |
| 07/24/2026 17:05 | 5 | 238.20 |
| 07/24/2026 17:05 | 47 | 238.25 |
| 07/24/2026 17:05 | 24 | 238.25 |
| 07/24/2026 17:05 | 5 | 238.25 |
| 07/24/2026 17:05 | 4 | 238.25 |
| 07/24/2026 17:04 | 28 | 238.30 |
| 07/24/2026 17:04 | 7 | 238.30 |
| 07/24/2026 17:04 | 35 | 238.30 |
| 07/24/2026 17:04 | 7 | 238.30 |
| 07/24/2026 17:04 | 17 | 238.30 |
| 07/24/2026 17:04 | 8 | 238.30 |
| 07/24/2026 17:03 | 1 | 238.35 |
| 07/24/2026 17:03 | 1 | 238.30 |
| 07/24/2026 17:03 | 35 | 238.35 |
| 07/24/2026 17:03 | 5 | 238.35 |
| 07/24/2026 17:03 | 2 | 238.35 |
| 07/24/2026 17:03 | 35 | 238.35 |
| 07/24/2026 17:03 | 25 | 238.35 |
| 07/24/2026 17:03 | 3 | 238.35 |
| 07/24/2026 17:03 | 11 | 238.35 |
| 07/24/2026 17:03 | 1 | 238.35 |
| 07/24/2026 17:03 | 52 | 238.35 |
| 07/24/2026 17:03 | 30 | 238.30 |
| 07/24/2026 17:03 | 16 | 238.30 |
| 07/24/2026 17:03 | 12 | 238.30 |
| 07/24/2026 17:03 | 16 | 238.30 |
| 07/24/2026 17:03 | 20 | 238.30 |
| 07/24/2026 17:03 | 3 | 238.30 |
| 07/24/2026 17:03 | 17 | 238.25 |
| 07/24/2026 17:03 | 9 | 238.25 |
| 07/24/2026 17:03 | 1 | 238.25 |
| 07/24/2026 17:03 | 35 | 238.25 |
| 07/24/2026 17:02 | 1 | 238.30 |
| 07/24/2026 17:02 | 10 | 238.30 |
| 07/24/2026 17:02 | 35 | 238.30 |
| 07/24/2026 17:02 | 13 | 238.30 |
| 07/24/2026 17:02 | 1 | 238.30 |
| 07/24/2026 17:02 | 28 | 238.30 |
| 07/24/2026 17:01 | 35 | 238.35 |
| 07/24/2026 17:01 | 11 | 238.35 |
| 07/24/2026 17:01 | 35 | 238.30 |
| 07/24/2026 17:01 | 28 | 238.30 |
| 07/24/2026 17:01 | 9 | 238.35 |
| 07/24/2026 17:01 | 48 | 238.35 |
| 07/24/2026 17:01 | 27 | 238.35 |
| 07/24/2026 17:01 | 6 | 238.60 |
| 07/24/2026 17:01 | 7 | 238.60 |
| 07/24/2026 17:01 | 4 | 238.60 |
| 07/24/2026 17:01 | 10 | 238.60 |
| 07/24/2026 17:01 | 7 | 238.60 |
| 07/24/2026 17:01 | 5 | 238.65 |
| 07/24/2026 17:01 | 47 | 238.70 |
| 07/24/2026 17:01 | 9 | 238.70 |
| 07/24/2026 17:01 | 48 | 238.70 |
| 07/24/2026 17:00 | 21 | 238.75 |
| 07/24/2026 17:00 | 8 | 238.75 |
| 07/24/2026 17:00 | 48 | 238.75 |
| 07/24/2026 17:00 | 35 | 238.75 |
| 07/24/2026 17:00 | 5 | 238.85 |
| 07/24/2026 17:00 | 35 | 238.85 |
| 07/24/2026 17:00 | 7 | 238.80 |
| 07/24/2026 17:00 | 47 | 238.80 |
| 07/24/2026 17:00 | 4 | 238.80 |
| 07/24/2026 17:00 | 21 | 238.75 |
| 07/24/2026 17:00 | 47 | 238.75 |
| 07/24/2026 17:00 | 35 | 238.75 |
| 07/24/2026 17:00 | 25 | 238.75 |
| 07/24/2026 17:00 | 4 | 238.75 |
| 07/24/2026 17:00 | 33 | 238.75 |
| 07/24/2026 17:00 | 9 | 238.75 |
| 07/24/2026 17:00 | 11 | 238.75 |
| 07/24/2026 17:00 | 4 | 238.70 |
| 07/24/2026 17:00 | 11 | 238.75 |
| 07/24/2026 17:00 | 17 | 238.75 |
| 07/24/2026 16:59 | 1 | 238.80 |
| 07/24/2026 16:59 | 16 | 238.80 |
| 07/24/2026 16:58 | 11 | 238.85 |
| 07/24/2026 16:58 | 5 | 238.85 |
| 07/24/2026 16:58 | 1 | 238.85 |
| 07/24/2026 16:58 | 1 | 238.80 |
| 07/24/2026 16:58 | 14 | 238.80 |
| 07/24/2026 16:58 | 7 | 238.75 |
| 07/24/2026 16:58 | 6 | 238.75 |
| 07/24/2026 16:58 | 13 | 238.75 |
| 07/24/2026 16:57 | 4 | 238.70 |
| 07/24/2026 16:57 | 2 | 238.70 |
| 07/24/2026 16:57 | 2 | 238.70 |
| 07/24/2026 16:56 | 17 | 238.65 |
| 07/24/2026 16:56 | 4 | 238.65 |
| 07/24/2026 16:56 | 1 | 238.50 |
| 07/24/2026 16:56 | 6 | 238.35 |
| 07/24/2026 16:56 | 4 | 238.35 |
| 07/24/2026 16:56 | 6 | 238.35 |
| 07/24/2026 16:56 | 39 | 238.35 |
| 07/24/2026 16:56 | 5 | 238.35 |
| 07/24/2026 16:56 | 29 | 238.35 |
| 07/24/2026 16:56 | 1 | 238.35 |
| 07/24/2026 16:56 | 3 | 238.35 |
| 07/24/2026 16:56 | 2 | 238.35 |
| 07/24/2026 16:56 | 2 | 238.30 |
| 07/24/2026 16:55 | 5 | 238.20 |
| 07/24/2026 16:55 | 9 | 238.20 |
| 07/24/2026 16:55 | 2 | 238.20 |
| 07/24/2026 16:54 | 35 | 238.20 |
| 07/24/2026 16:54 | 45 | 238.20 |
| 07/24/2026 16:54 | 3 | 238.25 |
| 07/24/2026 16:54 | 26 | 238.25 |
| 07/24/2026 16:54 | 9 | 238.25 |
| 07/24/2026 16:53 | 21 | 238.30 |
| 07/24/2026 16:53 | 9 | 238.30 |
| 07/24/2026 16:53 | 16 | 238.25 |
| 07/24/2026 16:53 | 11 | 238.25 |
| 07/24/2026 16:53 | 1 | 238.20 |
| 07/24/2026 16:53 | 8 | 238.20 |
| 07/24/2026 16:53 | 7 | 238.20 |
| 07/24/2026 16:52 | 3 | 238.30 |
| 07/24/2026 16:52 | 17 | 238.30 |
| 07/24/2026 16:52 | 18 | 238.35 |
| 07/24/2026 16:52 | 26 | 238.35 |
| 07/24/2026 16:52 | 12 | 238.35 |
| 07/24/2026 16:52 | 6 | 238.35 |
| 07/24/2026 16:52 | 34 | 238.40 |
| 07/24/2026 16:52 | 4 | 238.40 |
| 07/24/2026 16:52 | 5 | 238.40 |
| 07/24/2026 16:52 | 45 | 238.40 |
| 07/24/2026 16:51 | 11 | 238.50 |
| 07/24/2026 16:51 | 2 | 238.50 |
| 07/24/2026 16:51 | 12 | 238.55 |
| 07/24/2026 16:51 | 12 | 238.55 |
| 07/24/2026 16:51 | 8 | 238.50 |
| 07/24/2026 16:51 | 45 | 238.50 |
| 07/24/2026 16:51 | 8 | 238.60 |
| 07/24/2026 16:51 | 23 | 238.65 |
| 07/24/2026 16:50 | 8 | 238.60 |
| 07/24/2026 16:50 | 6 | 238.65 |
| 07/24/2026 16:50 | 18 | 238.65 |
| 07/24/2026 16:50 | 2 | 238.65 |
| 07/24/2026 16:50 | 9 | 238.65 |
| 07/24/2026 16:50 | 25 | 238.60 |
| 07/24/2026 16:50 | 3 | 238.60 |
| 07/24/2026 16:50 | 23 | 238.55 |
| 07/24/2026 16:50 | 5 | 238.65 |
| 07/24/2026 16:49 | 13 | 238.45 |
| 07/24/2026 16:49 | 5 | 238.45 |
| 07/24/2026 16:49 | 41 | 238.45 |
| 07/24/2026 16:49 | 13 | 238.45 |
| 07/24/2026 16:49 | 4 | 238.45 |
| 07/24/2026 16:49 | 22 | 238.45 |
| 07/24/2026 16:49 | 3 | 238.45 |
| 07/24/2026 16:49 | 8 | 238.40 |
| 07/24/2026 16:49 | 7 | 238.40 |
| 07/24/2026 16:49 | 35 | 238.40 |
| 07/24/2026 16:49 | 26 | 238.40 |
| 07/24/2026 16:49 | 1 | 238.35 |
| 07/24/2026 16:49 | 35 | 238.35 |
| 07/24/2026 16:49 | 3 | 238.35 |
| 07/24/2026 16:49 | 35 | 238.35 |
| 07/24/2026 16:49 | 38 | 238.35 |
| 07/24/2026 16:49 | 15 | 238.35 |
| 07/24/2026 16:49 | 29 | 238.35 |
| 07/24/2026 16:49 | 2 | 238.35 |
| 07/24/2026 16:49 | 4 | 238.35 |
| 07/24/2026 16:49 | 31 | 238.35 |
| 07/24/2026 16:49 | 76 | 238.35 |
| 07/24/2026 16:49 | 31 | 238.35 |
| 07/24/2026 16:49 | 4 | 238.35 |
| 07/24/2026 16:49 | 31 | 238.35 |
| 07/24/2026 16:49 | 42 | 238.35 |
| 07/24/2026 16:49 | 10 | 238.35 |
| 07/24/2026 16:49 | 23 | 238.35 |
| 07/24/2026 16:49 | 1 | 238.35 |
| 07/24/2026 16:49 | 2 | 238.35 |
| 07/24/2026 16:49 | 2 | 238.35 |
| 07/24/2026 16:49 | 2 | 238.35 |
| 07/24/2026 16:49 | 15 | 238.30 |
| 07/24/2026 16:49 | 17 | 238.30 |
| 07/24/2026 16:49 | 24 | 238.30 |
| 07/24/2026 16:49 | 17 | 238.30 |
| 07/24/2026 16:49 | 3 | 238.30 |
| 07/24/2026 16:49 | 3 | 238.30 |
| 07/24/2026 16:49 | 6 | 238.35 |
| 07/24/2026 16:49 | 14 | 238.35 |
| 07/24/2026 16:49 | 2 | 238.35 |
| 07/24/2026 16:48 | 3 | 238.40 |
| 07/24/2026 16:48 | 4 | 238.40 |
| 07/24/2026 16:48 | 16 | 238.40 |
| 07/24/2026 16:48 | 19 | 238.40 |
| 07/24/2026 16:48 | 16 | 238.40 |
| 07/24/2026 16:48 | 16 | 238.40 |
| 07/24/2026 16:48 | 6 | 238.40 |
| 07/24/2026 16:48 | 2 | 238.40 |
| 07/24/2026 16:48 | 4 | 238.40 |
| 07/24/2026 16:48 | 7 | 238.45 |
| 07/24/2026 16:48 | 17 | 238.45 |
| 07/24/2026 16:48 | 23 | 238.45 |
| 07/24/2026 16:48 | 46 | 238.45 |
| 07/24/2026 16:48 | 35 | 238.45 |
| 07/24/2026 16:48 | 18 | 238.55 |
| 07/24/2026 16:48 | 7 | 238.55 |
| 07/24/2026 16:47 | 5 | 238.60 |
| 07/24/2026 16:47 | 14 | 238.65 |
| 07/24/2026 16:47 | 5 | 238.65 |
| 07/24/2026 16:47 | 2 | 238.65 |
| 07/24/2026 16:47 | 1 | 238.65 |
| 07/24/2026 16:47 | 11 | 238.65 |
| 07/24/2026 16:47 | 7 | 238.65 |
| 07/24/2026 16:46 | 43 | 238.70 |
| 07/24/2026 16:46 | 35 | 238.70 |
| 07/24/2026 16:46 | 5 | 238.70 |
| 07/24/2026 16:46 | 1 | 238.75 |
| 07/24/2026 16:46 | 4 | 238.75 |
| 07/24/2026 16:46 | 10 | 238.75 |
| 07/24/2026 16:46 | 1 | 238.70 |
| 07/24/2026 16:46 | 4 | 238.70 |
| 07/24/2026 16:46 | 4 | 238.70 |
| 07/24/2026 16:46 | 12 | 238.70 |
| 07/24/2026 16:46 | 16 | 238.60 |
| 07/24/2026 16:46 | 12 | 238.55 |
| 07/24/2026 16:46 | 16 | 238.55 |
| 07/24/2026 16:46 | 7 | 238.55 |
| 07/24/2026 16:46 | 16 | 238.55 |
| 07/24/2026 16:46 | 18 | 238.55 |
| 07/24/2026 16:46 | 24 | 238.50 |
| 07/24/2026 16:46 | 35 | 238.65 |
| 07/24/2026 16:46 | 35 | 238.70 |
| 07/24/2026 16:46 | 2 | 238.70 |
| 07/24/2026 16:46 | 60 | 238.70 |
| 07/24/2026 16:46 | 46 | 238.65 |
| 07/24/2026 16:46 | 18 | 238.65 |
| 07/24/2026 16:46 | 78 | 238.65 |
| 07/24/2026 16:46 | 7 | 238.65 |
| 07/24/2026 16:46 | 35 | 238.60 |
| 07/24/2026 16:46 | 1 | 238.60 |
| 07/24/2026 16:46 | 2 | 238.60 |
| 07/24/2026 16:46 | 35 | 238.55 |
| 07/24/2026 16:46 | 14 | 238.55 |
| 07/24/2026 16:46 | 6 | 238.55 |
| 07/24/2026 16:46 | 35 | 238.55 |
| 07/24/2026 16:46 | 4 | 238.55 |
| 07/24/2026 16:46 | 6 | 238.55 |
| 07/24/2026 16:45 | 25 | 238.60 |
| 07/24/2026 16:45 | 6 | 238.60 |
| 07/24/2026 16:45 | 25 | 238.65 |
| 07/24/2026 16:45 | 35 | 238.70 |
| 07/24/2026 16:45 | 6 | 238.75 |
| 07/24/2026 16:45 | 2 | 238.75 |
| 07/24/2026 16:45 | 35 | 238.75 |
| 07/24/2026 16:45 | 6 | 238.75 |
| 07/24/2026 16:45 | 35 | 238.80 |
| 07/24/2026 16:45 | 6 | 238.80 |
| 07/24/2026 16:45 | 8 | 238.80 |
| 07/24/2026 16:45 | 2 | 238.80 |
| 07/24/2026 16:45 | 31 | 238.80 |
| 07/24/2026 16:45 | 2 | 238.80 |
| 07/24/2026 16:45 | 33 | 238.80 |
| 07/24/2026 16:45 | 33 | 238.80 |
| 07/24/2026 16:45 | 2 | 238.80 |
| 07/24/2026 16:45 | 33 | 238.80 |
| 07/24/2026 16:45 | 39 | 238.80 |
| 07/24/2026 16:45 | 33 | 238.80 |
| 07/24/2026 16:45 | 20 | 238.80 |
| 07/24/2026 16:45 | 35 | 238.775 |
| 07/24/2026 16:45 | 18 | 238.75 |
| 07/24/2026 16:45 | 35 | 238.75 |
| 07/24/2026 16:45 | 20 | 238.75 |
| 07/24/2026 16:45 | 6 | 238.75 |
| 07/24/2026 16:45 | 12 | 238.80 |
| 07/24/2026 16:45 | 23 | 238.80 |
| 07/24/2026 16:45 | 25 | 238.90 |
| 07/24/2026 16:45 | 6 | 238.90 |
| 07/24/2026 16:45 | 35 | 238.85 |
| 07/24/2026 16:45 | 15 | 238.90 |
| 07/24/2026 16:45 | 3 | 238.90 |
| 07/24/2026 16:45 | 11 | 238.90 |
| 07/24/2026 16:45 | 24 | 238.90 |
| 07/24/2026 16:45 | 6 | 238.90 |
| 07/24/2026 16:45 | 22 | 239.00 |
| 07/24/2026 16:45 | 23 | 239.00 |
| 07/24/2026 16:45 | 35 | 239.00 |
| 07/24/2026 16:45 | 16 | 239.00 |
| 07/24/2026 16:45 | 31 | 239.00 |
| 07/24/2026 16:45 | 35 | 239.00 |
| 07/24/2026 16:45 | 22 | 239.00 |
| 07/24/2026 16:45 | 20 | 239.00 |
| 07/24/2026 16:45 | 20 | 238.95 |
| 07/24/2026 16:45 | 6 | 238.90 |
| 07/24/2026 16:45 | 5 | 239.00 |
| 07/24/2026 16:45 | 987 | 239.00 |
| 07/24/2026 16:45 | 6 | 238.85 |
| 07/24/2026 16:45 | 13 | 239.00 |
| 07/24/2026 16:45 | 20 | 239.00 |
| 07/24/2026 16:45 | 21 | 239.00 |
| 07/24/2026 16:45 | 20 | 238.85 |
| 07/24/2026 16:45 | 6 | 238.80 |
| 07/24/2026 16:45 | 11 | 238.80 |
| 07/24/2026 16:45 | 13 | 238.95 |
| 07/24/2026 16:45 | 13 | 238.95 |
| 07/24/2026 16:45 | 12 | 238.80 |
| 07/24/2026 16:45 | 20 | 238.80 |
| 07/24/2026 16:45 | 14 | 238.80 |
| 07/24/2026 16:45 | 3 | 238.80 |
| 07/24/2026 16:45 | 23 | 238.80 |
| 07/24/2026 16:45 | 11 | 238.85 |
| 07/24/2026 16:45 | 6 | 238.85 |
| 07/24/2026 16:45 | 11 | 239.00 |
| 07/24/2026 16:45 | 26 | 239.00 |
| 07/24/2026 16:45 | 45 | 239.00 |
| 07/24/2026 16:45 | 20 | 238.95 |
| 07/24/2026 16:45 | 24 | 238.85 |
| 07/24/2026 16:45 | 14 | 238.95 |
| 07/24/2026 16:45 | 35 | 238.95 |
| 07/24/2026 16:45 | 43 | 238.95 |
| 07/24/2026 16:45 | 6 | 238.75 |
| 07/24/2026 16:45 | 27 | 238.75 |
| 07/24/2026 16:45 | 35 | 238.90 |
| 07/24/2026 16:45 | 29 | 238.90 |
| 07/24/2026 16:45 | 43 | 238.90 |
| 07/24/2026 16:45 | 35 | 238.85 |
| 07/24/2026 16:45 | 35 | 238.85 |
| 07/24/2026 16:45 | 24 | 238.85 |
| 07/24/2026 16:45 | 44 | 238.85 |
| 07/24/2026 16:45 | 35 | 238.80 |
| 07/24/2026 16:45 | 42 | 238.80 |
| 07/24/2026 16:45 | 10 | 238.75 |
| 07/24/2026 16:45 | 17 | 238.65 |
| 07/24/2026 16:45 | 19 | 238.65 |
| 07/24/2026 16:45 | 20 | 238.75 |
| 07/24/2026 16:45 | 19 | 238.75 |
| 07/24/2026 16:45 | 35 | 238.75 |
| 07/24/2026 16:45 | 45 | 238.75 |
| 07/24/2026 16:45 | 19 | 238.70 |
| 07/24/2026 16:45 | 24 | 238.65 |
| 07/24/2026 16:45 | 35 | 238.70 |
| 07/24/2026 16:45 | 29 | 238.70 |
| 07/24/2026 16:45 | 45 | 238.70 |
| 07/24/2026 16:45 | 35 | 238.65 |
| 07/24/2026 16:45 | 45 | 238.65 |
| 07/24/2026 16:45 | 20 | 238.65 |
| 07/24/2026 16:45 | 35 | 238.60 |
| 07/24/2026 16:45 | 19 | 238.60 |
| 07/24/2026 16:45 | 43 | 238.60 |
| 07/24/2026 16:45 | 19 | 238.55 |
| 07/24/2026 16:45 | 35 | 238.55 |
| 07/24/2026 16:45 | 14 | 238.50 |
| 07/24/2026 16:45 | 35 | 238.50 |
| 07/24/2026 16:45 | 35 | 238.55 |
| 07/24/2026 16:45 | 27 | 238.55 |
| 07/24/2026 16:45 | 19 | 238.45 |
| 07/24/2026 16:45 | 25 | 238.40 |
| 07/24/2026 16:45 | 19 | 238.45 |
| 07/24/2026 16:45 | 16 | 238.50 |
| 07/24/2026 16:45 | 4 | 238.50 |
| 07/24/2026 16:45 | 9 | 238.50 |
| 07/24/2026 16:45 | 1 | 238.40 |
| 07/24/2026 16:45 | 24 | 238.45 |
| 07/24/2026 16:45 | 35 | 238.45 |
| 07/24/2026 16:45 | 19 | 238.45 |
| 07/24/2026 16:45 | 24 | 238.45 |
| 07/24/2026 16:45 | 23 | 238.45 |
| 07/24/2026 16:45 | 44 | 238.45 |
| 07/24/2026 16:45 | 9 | 238.45 |
| 07/24/2026 16:45 | 35 | 238.45 |
| 07/24/2026 16:45 | 25 | 238.40 |
| 07/24/2026 16:45 | 23 | 238.40 |
| 07/24/2026 16:45 | 46 | 238.40 |
| 07/24/2026 16:45 | 14 | 238.40 |
| 07/24/2026 16:45 | 35 | 238.40 |
| 07/24/2026 16:45 | 23 | 238.35 |
| 07/24/2026 16:45 | 27 | 238.35 |
| 07/24/2026 16:45 | 44 | 238.35 |
| 07/24/2026 16:45 | 11 | 238.35 |
| 07/24/2026 16:45 | 7 | 238.35 |
| 07/24/2026 16:45 | 35 | 238.35 |
| 07/24/2026 16:45 | 20 | 238.30 |
| 07/24/2026 16:45 | 19 | 238.30 |
| 07/24/2026 16:45 | 19 | 238.30 |
| 07/24/2026 16:45 | 42 | 238.30 |
| 07/24/2026 16:45 | 13 | 238.30 |
| 07/24/2026 16:45 | 7 | 238.30 |
| 07/24/2026 16:45 | 35 | 238.30 |
| 07/24/2026 16:45 | 63 | 238.30 |
| 07/24/2026 16:45 | 6 | 238.25 |
| 07/24/2026 16:45 | 19 | 238.25 |
| 07/24/2026 16:45 | 6 | 238.25 |
| 07/24/2026 16:45 | 35 | 238.25 |
| 07/24/2026 16:45 | 3 | 238.20 |
| 07/24/2026 16:45 | 23 | 238.25 |
| 07/24/2026 16:45 | 19 | 238.25 |
| 07/24/2026 16:45 | 35 | 238.25 |
| 07/24/2026 16:45 | 7 | 238.25 |
| 07/24/2026 16:45 | 13 | 238.45 |
| 07/24/2026 16:45 | 7 | 238.55 |
| 07/24/2026 16:45 | 36 | 238.55 |
| 07/24/2026 16:45 | 9 | 238.65 |
| 07/24/2026 16:45 | 4 | 238.75 |
| 07/24/2026 16:45 | 3 | 238.75 |
| 07/24/2026 16:45 | 9 | 238.75 |
| 07/24/2026 16:45 | 7 | 238.80 |
| 07/24/2026 16:45 | 12 | 238.80 |
| 07/24/2026 16:45 | 1 | 238.80 |
| 07/24/2026 16:45 | 5 | 238.80 |
| 07/24/2026 16:45 | 7 | 238.85 |
| 07/24/2026 16:44 | 2 | 238.85 |
| 07/24/2026 16:44 | 6 | 238.85 |
| 07/24/2026 16:44 | 2 | 238.95 |
| 07/24/2026 16:44 | 2 | 238.95 |
| 07/24/2026 16:44 | 5 | 238.90 |
| 07/24/2026 16:44 | 4 | 238.90 |
| 07/24/2026 16:43 | 2 | 239.00 |
| 07/24/2026 16:43 | 6 | 239.00 |
| 07/24/2026 16:43 | 43 | 239.00 |
| 07/24/2026 16:43 | 18 | 239.00 |
| 07/24/2026 16:43 | 10 | 238.90 |
| 07/24/2026 16:43 | 1 | 238.95 |
| 07/24/2026 16:43 | 7 | 238.90 |
| 07/24/2026 16:43 | 4 | 238.85 |
| 07/24/2026 16:42 | 1 | 238.80 |
| 07/24/2026 16:42 | 1 | 238.80 |
| 07/24/2026 16:42 | 1 | 238.80 |
| 07/24/2026 16:42 | 4 | 238.80 |
| 07/24/2026 16:42 | 6 | 238.90 |
| 07/24/2026 16:41 | 1 | 238.95 |
| 07/24/2026 16:41 | 1 | 238.95 |
| 07/24/2026 16:41 | 1 | 238.95 |
| 07/24/2026 16:41 | 29 | 238.95 |
| 07/24/2026 16:41 | 37 | 238.90 |
| 07/24/2026 16:41 | 5 | 238.80 |
| 07/24/2026 16:41 | 3 | 238.75 |
| 07/24/2026 16:41 | 3 | 238.75 |
| 07/24/2026 16:41 | 3 | 238.75 |
| 07/24/2026 16:41 | 3 | 238.775 |
| 07/24/2026 16:41 | 11 | 238.80 |
| 07/24/2026 16:41 | 4 | 238.85 |
| 07/24/2026 16:41 | 2 | 238.85 |
| 07/24/2026 16:41 | 1 | 238.85 |
| 07/24/2026 16:41 | 8 | 238.85 |
| 07/24/2026 16:41 | 20 | 238.85 |
| 07/24/2026 16:41 | 16 | 238.85 |
| 07/24/2026 16:41 | 20 | 238.80 |
| 07/24/2026 16:41 | 24 | 238.80 |
| 07/24/2026 16:41 | 20 | 238.75 |
| 07/24/2026 16:41 | 20 | 238.70 |
| 07/24/2026 16:41 | 37 | 238.70 |
| 07/24/2026 16:41 | 8 | 238.70 |
| 07/24/2026 16:41 | 7 | 238.70 |
| 07/24/2026 16:41 | 20 | 238.70 |
| 07/24/2026 16:41 | 2 | 238.65 |
| 07/24/2026 16:41 | 60 | 238.65 |
| 07/24/2026 16:41 | 2 | 238.65 |
| 07/24/2026 16:41 | 24 | 238.65 |
| 07/24/2026 16:41 | 20 | 238.65 |
| 07/24/2026 16:41 | 5 | 238.65 |
| 07/24/2026 16:41 | 71 | 238.65 |
| 07/24/2026 16:41 | 31 | 238.70 |
| 07/24/2026 16:41 | 1 | 238.70 |
| 07/24/2026 16:41 | 70 | 238.70 |
| 07/24/2026 16:41 | 72 | 238.70 |
| 07/24/2026 16:40 | 7 | 238.80 |
| 07/24/2026 16:40 | 5 | 238.75 |
| 07/24/2026 16:40 | 3 | 238.65 |
| 07/24/2026 16:40 | 4 | 238.65 |
| 07/24/2026 16:40 | 10 | 238.60 |
| 07/24/2026 16:40 | 41 | 238.60 |
| 07/24/2026 16:40 | 10 | 238.55 |
| 07/24/2026 16:40 | 46 | 238.50 |
| 07/24/2026 16:39 | 27 | 238.65 |
| 07/24/2026 16:39 | 35 | 238.70 |
| 07/24/2026 16:39 | 15 | 238.70 |
| 07/24/2026 16:39 | 19 | 238.70 |
| 07/24/2026 16:39 | 7 | 238.70 |
| 07/24/2026 16:39 | 43 | 238.70 |
| 07/24/2026 16:39 | 8 | 238.70 |
| 07/24/2026 16:39 | 16 | 238.725 |
| 07/24/2026 16:39 | 15 | 238.75 |
| 07/24/2026 16:39 | 15 | 238.775 |
| 07/24/2026 16:39 | 19 | 238.80 |
| 07/24/2026 16:39 | 1 | 238.75 |
| 07/24/2026 16:39 | 1 | 238.75 |
| 07/24/2026 16:39 | 2 | 238.75 |
| 07/24/2026 16:39 | 1 | 238.75 |
| 07/24/2026 16:39 | 3 | 238.75 |
| 07/24/2026 16:38 | 4 | 238.75 |
| 07/24/2026 16:38 | 60 | 238.75 |
| 07/24/2026 16:38 | 15 | 238.75 |
| 07/24/2026 16:38 | 10 | 238.75 |
| 07/24/2026 16:38 | 1 | 238.75 |
| 07/24/2026 16:38 | 1 | 238.85 |
| 07/24/2026 16:38 | 1 | 238.85 |
| 07/24/2026 16:37 | 2 | 238.80 |
| 07/24/2026 16:37 | 7 | 238.75 |
| 07/24/2026 16:37 | 14 | 238.70 |
| 07/24/2026 16:37 | 14 | 238.70 |
| 07/24/2026 16:37 | 7 | 238.70 |
| 07/24/2026 16:37 | 36 | 238.75 |
| 07/24/2026 16:37 | 30 | 238.75 |
| 07/24/2026 16:37 | 5 | 238.75 |
| 07/24/2026 16:37 | 1 | 238.70 |
| 07/24/2026 16:37 | 7 | 238.70 |
| 07/24/2026 16:37 | 2 | 238.60 |
| 07/24/2026 16:37 | 6 | 238.60 |
| 07/24/2026 16:37 | 5 | 238.60 |
| 07/24/2026 16:36 | 1 | 238.60 |
| 07/24/2026 16:36 | 4 | 238.60 |
| 07/24/2026 16:36 | 16 | 238.65 |
| 07/24/2026 16:36 | 4 | 238.75 |
| 07/24/2026 16:36 | 5 | 238.75 |
| 07/24/2026 16:35 | 7 | 238.75 |
| 07/24/2026 16:35 | 26 | 238.75 |
| 07/24/2026 16:35 | 11 | 238.75 |
| 07/24/2026 16:35 | 20 | 238.65 |
| 07/24/2026 16:35 | 3 | 238.65 |
| 07/24/2026 16:35 | 7 | 238.65 |
| 07/24/2026 16:35 | 46 | 238.65 |
| 07/24/2026 16:35 | 5 | 238.65 |
| 07/24/2026 16:35 | 14 | 238.60 |
| 07/24/2026 16:35 | 18 | 238.60 |
| 07/24/2026 16:35 | 10 | 238.60 |
| 07/24/2026 16:35 | 8 | 238.60 |
| 07/24/2026 16:35 | 1 | 238.75 |
| 07/24/2026 16:34 | 10 | 238.70 |
| 07/24/2026 16:34 | 25 | 238.70 |
| 07/24/2026 16:34 | 1 | 238.70 |
| 07/24/2026 16:34 | 1 | 238.65 |
| 07/24/2026 16:34 | 4 | 238.65 |
| 07/24/2026 16:34 | 7 | 238.65 |
| 07/24/2026 16:34 | 10 | 238.65 |
| 07/24/2026 16:34 | 4 | 238.65 |
| 07/24/2026 16:34 | 7 | 238.65 |
| 07/24/2026 16:34 | 21 | 238.65 |
| 07/24/2026 16:34 | 21 | 238.70 |
| 07/24/2026 16:34 | 7 | 238.75 |
| 07/24/2026 16:34 | 35 | 238.75 |
| 07/24/2026 16:34 | 19 | 238.75 |
| 07/24/2026 16:34 | 11 | 238.70 |
| 07/24/2026 16:34 | 19 | 238.75 |
| 07/24/2026 16:34 | 7 | 238.75 |
| 07/24/2026 16:34 | 35 | 238.75 |
| 07/24/2026 16:33 | 12 | 238.75 |
| 07/24/2026 16:33 | 1 | 238.75 |
| 07/24/2026 16:33 | 8 | 238.75 |
| 07/24/2026 16:33 | 4 | 238.70 |
| 07/24/2026 16:33 | 12 | 238.70 |
| 07/24/2026 16:33 | 29 | 238.70 |
| 07/24/2026 16:32 | 37 | 238.60 |
| 07/24/2026 16:32 | 13 | 238.60 |
| 07/24/2026 16:32 | 6 | 238.50 |
| 07/24/2026 16:32 | 2 | 238.50 |
| 07/24/2026 16:32 | 200 | 238.50 |
| 07/24/2026 16:32 | 10 | 238.40 |
| 07/24/2026 16:32 | 4 | 238.40 |
| 07/24/2026 16:32 | 2 | 238.45 |
| 07/24/2026 16:31 | 7 | 238.35 |
| 07/24/2026 16:31 | 36 | 238.40 |
| 07/24/2026 16:31 | 1 | 238.40 |
| 07/24/2026 16:31 | 11 | 238.25 |
| 07/24/2026 16:31 | 1 | 238.25 |
| 07/24/2026 16:31 | 1 | 238.25 |
| 07/24/2026 16:31 | 35 | 238.20 |
| 07/24/2026 16:30 | 4 | 238.20 |
| 07/24/2026 16:30 | 2 | 238.15 |
| 07/24/2026 16:30 | 14 | 238.15 |
| 07/24/2026 16:30 | 35 | 238.15 |
| 07/24/2026 16:30 | 8 | 238.15 |
| 07/24/2026 16:30 | 21 | 238.05 |
| 07/24/2026 16:30 | 2 | 238.05 |
| 07/24/2026 16:30 | 44 | 238.05 |
| 07/24/2026 16:30 | 35 | 238.00 |
| 07/24/2026 16:30 | 2 | 238.00 |
| 07/24/2026 16:30 | 24 | 238.00 |
| 07/24/2026 16:30 | 6 | 238.00 |
| 07/24/2026 16:30 | 24 | 238.00 |
| 07/24/2026 16:30 | 21 | 238.00 |
| 07/24/2026 16:30 | 44 | 238.00 |
| 07/24/2026 16:30 | 8 | 238.00 |
| 07/24/2026 16:30 | 3 | 237.95 |
| 07/24/2026 16:30 | 35 | 237.95 |
| 07/24/2026 16:30 | 1 | 237.95 |
| 07/24/2026 16:30 | 3 | 237.90 |
| 07/24/2026 16:30 | 14 | 237.85 |
| 07/24/2026 16:30 | 5 | 237.85 |
| 07/24/2026 16:30 | 2 | 237.85 |
| 07/24/2026 16:30 | 32 | 237.80 |
| 07/24/2026 16:30 | 2 | 237.80 |
| 07/24/2026 16:30 | 6 | 237.80 |
| 07/24/2026 16:30 | 1 | 237.80 |
| 07/24/2026 16:29 | 7 | 237.75 |
| 07/24/2026 16:29 | 17 | 237.75 |
| 07/24/2026 16:28 | 1 | 237.90 |
| 07/24/2026 16:28 | 5 | 237.90 |
| 07/24/2026 16:28 | 4 | 237.90 |
| 07/24/2026 16:28 | 3 | 237.90 |
| 07/24/2026 16:28 | 1 | 237.90 |
| 07/24/2026 16:28 | 5 | 237.85 |
| 07/24/2026 16:27 | 9 | 237.80 |
| 07/24/2026 16:27 | 20 | 237.85 |
| 07/24/2026 16:27 | 8 | 238.10 |
| 07/24/2026 16:27 | 9 | 238.10 |
| 07/24/2026 16:27 | 15 | 238.10 |
| 07/24/2026 16:27 | 3 | 238.10 |
| 07/24/2026 16:27 | 9 | 238.10 |
| 07/24/2026 16:27 | 1 | 238.10 |
| 07/24/2026 16:27 | 17 | 238.15 |
| 07/24/2026 16:27 | 1 | 238.15 |
| 07/24/2026 16:27 | 4 | 238.15 |
| 07/24/2026 16:27 | 2 | 238.15 |
| 07/24/2026 16:27 | 2 | 238.15 |
| 07/24/2026 16:27 | 19 | 238.20 |
| 07/24/2026 16:26 | 6 | 238.10 |
| 07/24/2026 16:26 | 5 | 238.00 |
| 07/24/2026 16:26 | 11 | 237.95 |
| 07/24/2026 16:26 | 5 | 237.95 |
| 07/24/2026 16:26 | 45 | 237.95 |
| 07/24/2026 16:26 | 2 | 237.95 |
| 07/24/2026 16:26 | 1 | 237.95 |
| 07/24/2026 16:26 | 1 | 237.90 |
| 07/24/2026 16:26 | 4 | 237.90 |
| 07/24/2026 16:26 | 1 | 237.90 |
| 07/24/2026 16:25 | 2 | 237.90 |
| 07/24/2026 16:25 | 7 | 237.90 |
| 07/24/2026 16:25 | 35 | 237.90 |
| 07/24/2026 16:25 | 4 | 237.85 |
| 07/24/2026 16:25 | 4 | 237.80 |
| 07/24/2026 16:25 | 4 | 237.90 |
| 07/24/2026 16:25 | 1 | 237.90 |
| 07/24/2026 16:25 | 2 | 237.90 |
| 07/24/2026 16:25 | 16 | 237.90 |
| 07/24/2026 16:25 | 3 | 238.00 |
| 07/24/2026 16:25 | 22 | 238.00 |
| 07/24/2026 16:25 | 4 | 238.00 |
| 07/24/2026 16:24 | 16 | 238.05 |
| 07/24/2026 16:24 | 5 | 238.05 |
| 07/24/2026 16:24 | 15 | 238.05 |
| 07/24/2026 16:24 | 2 | 238.05 |
| 07/24/2026 16:24 | 10 | 238.05 |
| 07/24/2026 16:24 | 15 | 238.00 |
| 07/24/2026 16:24 | 8 | 238.00 |
| 07/24/2026 16:24 | 9 | 238.00 |
| 07/24/2026 16:24 | 1 | 238.00 |
| 07/24/2026 16:23 | 4 | 237.95 |
| 07/24/2026 16:23 | 5 | 237.95 |
| 07/24/2026 16:23 | 1 | 237.95 |
| 07/24/2026 16:23 | 17 | 237.90 |
| 07/24/2026 16:23 | 6 | 238.00 |
| 07/24/2026 16:23 | 6 | 237.95 |
| 07/24/2026 16:22 | 5 | 237.90 |
| 07/24/2026 16:21 | 50 | 237.85 |
| 07/24/2026 16:21 | 8 | 238.00 |
| 07/24/2026 16:21 | 3 | 238.15 |
| 07/24/2026 16:21 | 3 | 238.15 |
| 07/24/2026 16:21 | 1 | 238.15 |
| 07/24/2026 16:21 | 20 | 238.25 |
| 07/24/2026 16:21 | 10 | 238.25 |
| 07/24/2026 16:21 | 21 | 238.25 |
| 07/24/2026 16:21 | 8 | 238.25 |
| 07/24/2026 16:21 | 45 | 238.30 |
| 07/24/2026 16:21 | 35 | 238.25 |
| 07/24/2026 16:21 | 45 | 238.25 |
| 07/24/2026 16:21 | 24 | 238.20 |
| 07/24/2026 16:21 | 44 | 238.20 |
| 07/24/2026 16:21 | 21 | 238.20 |
| 07/24/2026 16:21 | 35 | 238.20 |
| 07/24/2026 16:21 | 8 | 238.20 |
| 07/24/2026 16:21 | 4 | 238.20 |
| 07/24/2026 16:21 | 13 | 238.15 |
| 07/24/2026 16:21 | 1 | 238.15 |
| 07/24/2026 16:21 | 35 | 238.20 |
| 07/24/2026 16:21 | 12 | 238.20 |
| 07/24/2026 16:21 | 20 | 238.20 |
| 07/24/2026 16:21 | 2 | 238.20 |
| 07/24/2026 16:21 | 24 | 238.20 |
| 07/24/2026 16:21 | 42 | 238.20 |
| 07/24/2026 16:21 | 21 | 238.15 |
| 07/24/2026 16:21 | 8 | 238.15 |
| 07/24/2026 16:21 | 2 | 238.15 |
| 07/24/2026 16:21 | 2 | 238.10 |
| 07/24/2026 16:21 | 2 | 238.10 |
| 07/24/2026 16:21 | 2 | 238.10 |
| 07/24/2026 16:20 | 13 | 238.10 |
| 07/24/2026 16:20 | 4 | 238.05 |
| 07/24/2026 16:20 | 11 | 238.00 |
| 07/24/2026 16:20 | 13 | 238.00 |
| 07/24/2026 16:20 | 4 | 238.00 |
| 07/24/2026 16:20 | 35 | 238.10 |
| 07/24/2026 16:20 | 2 | 238.10 |
| 07/24/2026 16:20 | 8 | 238.10 |
| 07/24/2026 16:20 | 35 | 238.05 |
| 07/24/2026 16:19 | 20 | 238.05 |
| 07/24/2026 16:19 | 8 | 238.05 |
| 07/24/2026 16:19 | 32 | 237.95 |
| 07/24/2026 16:19 | 2 | 237.95 |
| 07/24/2026 16:19 | 2 | 237.90 |
| 07/24/2026 16:19 | 6 | 237.90 |
| 07/24/2026 16:19 | 2 | 237.85 |
| 07/24/2026 16:19 | 5 | 237.80 |
| 07/24/2026 16:19 | 17 | 237.80 |
| 07/24/2026 16:19 | 20 | 237.85 |
| 07/24/2026 16:19 | 8 | 237.85 |
| 07/24/2026 16:18 | 5 | 237.85 |
| 07/24/2026 16:18 | 1 | 237.85 |
| 07/24/2026 16:17 | 4 | 237.80 |
| 07/24/2026 16:17 | 35 | 237.80 |
| 07/24/2026 16:17 | 22 | 237.75 |
| 07/24/2026 16:17 | 5 | 237.75 |
| 07/24/2026 16:17 | 6 | 237.80 |
| 07/24/2026 16:17 | 18 | 237.85 |
| 07/24/2026 16:17 | 5 | 238.00 |
| 07/24/2026 16:17 | 6 | 237.90 |
| 07/24/2026 16:16 | 5 | 237.95 |
| 07/24/2026 16:15 | 4 | 237.90 |
| 07/24/2026 16:15 | 6 | 237.90 |
| 07/24/2026 16:15 | 17 | 237.90 |
| 07/24/2026 16:14 | 6 | 238.00 |
| 07/24/2026 16:14 | 21 | 238.00 |
| 07/24/2026 16:14 | 45 | 238.00 |
| 07/24/2026 16:14 | 2 | 238.00 |
| 07/24/2026 16:14 | 1 | 238.00 |
| 07/24/2026 16:14 | 1 | 238.00 |
| 07/24/2026 16:14 | 45 | 237.95 |
| 07/24/2026 16:14 | 9 | 237.70 |
| 07/24/2026 16:14 | 8 | 237.70 |
| 07/24/2026 16:14 | 9 | 237.70 |
| 07/24/2026 16:14 | 2 | 237.70 |
| 07/24/2026 16:14 | 8 | 237.70 |
| 07/24/2026 16:14 | 5 | 237.70 |
| 07/24/2026 16:13 | 6 | 237.95 |
| 07/24/2026 16:13 | 1 | 237.90 |
| 07/24/2026 16:13 | 1 | 237.90 |
| 07/24/2026 16:13 | 1 | 237.80 |
| 07/24/2026 16:13 | 6 | 237.80 |
| 07/24/2026 16:13 | 2 | 237.80 |
| 07/24/2026 16:13 | 1 | 237.80 |
| 07/24/2026 16:13 | 1 | 237.80 |
| 07/24/2026 16:12 | 1 | 237.90 |
| 07/24/2026 16:12 | 1 | 237.90 |
| 07/24/2026 16:12 | 1 | 237.80 |
| 07/24/2026 16:12 | 4 | 237.80 |
| 07/24/2026 16:12 | 5 | 237.80 |
| 07/24/2026 16:12 | 2 | 237.80 |
| 07/24/2026 16:12 | 4 | 237.70 |
| 07/24/2026 16:12 | 12 | 237.70 |
| 07/24/2026 16:12 | 4 | 237.70 |
| 07/24/2026 16:11 | 9 | 237.85 |
| 07/24/2026 16:11 | 7 | 237.80 |
| 07/24/2026 16:11 | 2 | 237.85 |
| 07/24/2026 16:11 | 35 | 237.85 |
| 07/24/2026 16:10 | 8 | 237.75 |
| 07/24/2026 16:10 | 3 | 237.75 |
| 07/24/2026 16:10 | 30 | 237.75 |
| 07/24/2026 16:10 | 3 | 237.75 |
| 07/24/2026 16:10 | 10 | 237.70 |
| 07/24/2026 16:10 | 10 | 237.70 |
| 07/24/2026 16:09 | 9 | 237.75 |
| 07/24/2026 16:09 | 3 | 237.75 |
| 07/24/2026 16:09 | 4 | 237.75 |
| 07/24/2026 16:09 | 10 | 237.80 |
| 07/24/2026 16:09 | 20 | 237.80 |
| 07/24/2026 16:09 | 10 | 237.80 |
| 07/24/2026 16:09 | 35 | 237.85 |
| 07/24/2026 16:09 | 35 | 237.85 |
| 07/24/2026 16:09 | 5 | 237.80 |
| 07/24/2026 16:09 | 2 | 237.75 |
| 07/24/2026 16:09 | 1 | 237.80 |
| 07/24/2026 16:09 | 2 | 237.75 |
| 07/24/2026 16:09 | 4 | 237.75 |
| 07/24/2026 16:09 | 46 | 237.75 |
| 07/24/2026 16:09 | 32 | 237.75 |
| 07/24/2026 16:09 | 3 | 237.75 |
| 07/24/2026 16:08 | 16 | 237.60 |
| 07/24/2026 16:08 | 1 | 237.60 |
| 07/24/2026 16:08 | 14 | 237.65 |
| 07/24/2026 16:08 | 4 | 237.60 |
| 07/24/2026 16:08 | 1 | 237.60 |
| 07/24/2026 16:07 | 2 | 237.55 |
| 07/24/2026 16:07 | 1 | 237.50 |
| 07/24/2026 16:07 | 1 | 237.50 |
| 07/24/2026 16:07 | 17 | 237.55 |
| 07/24/2026 16:07 | 6 | 237.60 |
| 07/24/2026 16:07 | 2 | 237.65 |
| 07/24/2026 16:07 | 2 | 237.65 |
| 07/24/2026 16:07 | 27 | 237.70 |
| 07/24/2026 16:07 | 2 | 237.80 |
| 07/24/2026 16:07 | 2 | 237.80 |
| 07/24/2026 16:07 | 30 | 237.80 |
| 07/24/2026 16:07 | 5 | 237.80 |
| 07/24/2026 16:07 | 1 | 237.80 |
| 07/24/2026 16:06 | 4 | 237.80 |
| 07/24/2026 16:06 | 31 | 237.80 |
| 07/24/2026 16:06 | 17 | 237.80 |
| 07/24/2026 16:06 | 24 | 237.80 |
| 07/24/2026 16:06 | 35 | 237.80 |
| 07/24/2026 16:06 | 18 | 237.80 |
| 07/24/2026 16:06 | 46 | 237.80 |
| 07/24/2026 16:06 | 8 | 237.80 |
| 07/24/2026 16:06 | 4 | 237.85 |
| 07/24/2026 16:05 | 5 | 237.95 |
| 07/24/2026 16:05 | 7 | 237.95 |
| 07/24/2026 16:05 | 30 | 237.95 |
| 07/24/2026 16:05 | 6 | 237.95 |
| 07/24/2026 16:05 | 33 | 237.95 |
| 07/24/2026 16:05 | 5 | 237.90 |
| 07/24/2026 16:04 | 5 | 238.15 |
| 07/24/2026 16:04 | 1 | 238.10 |
| 07/24/2026 16:04 | 1 | 238.10 |
| 07/24/2026 16:04 | 1 | 238.10 |
| 07/24/2026 16:04 | 4 | 238.10 |
| 07/24/2026 16:04 | 10 | 238.10 |
| 07/24/2026 16:04 | 4 | 238.25 |
| 07/24/2026 16:03 | 1 | 238.20 |
| 07/24/2026 16:03 | 1 | 238.20 |
| 07/24/2026 16:03 | 3 | 238.20 |
| 07/24/2026 16:03 | 1 | 238.20 |
| 07/24/2026 16:03 | 25 | 238.25 |
| 07/24/2026 16:03 | 43 | 238.25 |
| 07/24/2026 16:03 | 35 | 238.25 |
| 07/24/2026 16:03 | 34 | 238.20 |
| 07/24/2026 16:03 | 42 | 238.10 |
| 07/24/2026 16:03 | 5 | 238.10 |
| 07/24/2026 16:02 | 6 | 238.10 |
| 07/24/2026 16:02 | 11 | 238.10 |
| 07/24/2026 16:02 | 4 | 238.20 |
| 07/24/2026 16:02 | 5 | 238.20 |
| 07/24/2026 16:01 | 5 | 238.10 |
| 07/24/2026 16:01 | 15 | 238.10 |
| 07/24/2026 16:01 | 4 | 238.15 |
| 07/24/2026 16:01 | 4 | 238.25 |
| 07/24/2026 16:01 | 2 | 238.30 |
| 07/24/2026 16:01 | 3 | 238.30 |
| 07/24/2026 16:01 | 4 | 238.15 |
| 07/24/2026 16:01 | 5 | 238.10 |
| 07/24/2026 16:00 | 4 | 238.00 |
| 07/24/2026 16:00 | 31 | 237.95 |
| 07/24/2026 16:00 | 7 | 237.95 |
| 07/24/2026 16:00 | 3 | 237.95 |
| 07/24/2026 16:00 | 1 | 237.95 |
| 07/24/2026 16:00 | 6 | 237.90 |
| 07/24/2026 16:00 | 10 | 237.85 |
| 07/24/2026 16:00 | 3 | 237.85 |
| 07/24/2026 16:00 | 10 | 237.85 |
| 07/24/2026 16:00 | 5 | 237.85 |
| 07/24/2026 16:00 | 15 | 237.90 |
| 07/24/2026 16:00 | 44 | 237.90 |
| 07/24/2026 16:00 | 28 | 237.95 |
| 07/24/2026 16:00 | 4 | 238.00 |
| 07/24/2026 16:00 | 3 | 238.00 |
| 07/24/2026 16:00 | 1 | 238.00 |
| 07/24/2026 16:00 | 1 | 238.00 |
| 07/24/2026 16:00 | 1 | 237.95 |
| 07/24/2026 16:00 | 6 | 237.95 |
| 07/24/2026 16:00 | 1 | 237.95 |
| 07/24/2026 16:00 | 20 | 237.85 |
| 07/24/2026 16:00 | 1 | 237.85 |
| 07/24/2026 16:00 | 3 | 237.85 |
| 07/24/2026 15:59 | 1 | 238.00 |
| 07/24/2026 15:59 | 5 | 238.00 |
| 07/24/2026 15:59 | 5 | 238.00 |
| 07/24/2026 15:59 | 13 | 237.95 |
| 07/24/2026 15:59 | 16 | 238.00 |
| 07/24/2026 15:59 | 6 | 238.00 |
| 07/24/2026 15:59 | 10 | 238.15 |
| 07/24/2026 15:59 | 5 | 238.20 |
| 07/24/2026 15:59 | 6 | 238.20 |
| 07/24/2026 15:59 | 10 | 238.25 |
| 07/24/2026 15:59 | 5 | 238.25 |
| 07/24/2026 15:58 | 13 | 238.25 |
| 07/24/2026 15:58 | 4 | 238.30 |
| 07/24/2026 15:58 | 14 | 238.30 |
| 07/24/2026 15:58 | 20 | 238.35 |
| 07/24/2026 15:58 | 5 | 238.35 |
| 07/24/2026 15:58 | 1 | 238.30 |
| 07/24/2026 15:58 | 6 | 238.30 |
| 07/24/2026 15:58 | 1 | 238.25 |
| 07/24/2026 15:58 | 3 | 238.20 |
| 07/24/2026 15:58 | 1 | 238.20 |
| 07/24/2026 15:58 | 4 | 238.20 |
| 07/24/2026 15:58 | 1 | 238.10 |
| 07/24/2026 15:57 | 4 | 238.05 |
| 07/24/2026 15:57 | 2 | 238.05 |
| 07/24/2026 15:57 | 10 | 238.00 |
| 07/24/2026 15:57 | 2 | 237.95 |
| 07/24/2026 15:57 | 2 | 237.95 |
| 07/24/2026 15:57 | 35 | 237.90 |
| 07/24/2026 15:57 | 1 | 238.05 |
| 07/24/2026 15:56 | 2 | 238.05 |
| 07/24/2026 15:56 | 3 | 237.95 |
| 07/24/2026 15:56 | 9 | 238.00 |
| 07/24/2026 15:56 | 35 | 237.95 |
| 07/24/2026 15:56 | 1 | 238.00 |
| 07/24/2026 15:56 | 15 | 238.00 |
| 07/24/2026 15:56 | 15 | 238.05 |
| 07/24/2026 15:56 | 35 | 238.05 |
| 07/24/2026 15:56 | 21 | 238.10 |
| 07/24/2026 15:56 | 14 | 238.10 |
| 07/24/2026 15:56 | 6 | 238.10 |
| 07/24/2026 15:56 | 6 | 238.10 |
| 07/24/2026 15:56 | 35 | 238.20 |
| 07/24/2026 15:56 | 42 | 238.20 |
| 07/24/2026 15:56 | 6 | 238.20 |
| 07/24/2026 15:55 | 7 | 238.25 |
| 07/24/2026 15:55 | 2 | 238.25 |
| 07/24/2026 15:55 | 3 | 238.20 |
| 07/24/2026 15:55 | 4 | 238.20 |
| 07/24/2026 15:55 | 1 | 238.15 |
| 07/24/2026 15:55 | 4 | 238.15 |
| 07/24/2026 15:55 | 12 | 238.20 |
| 07/24/2026 15:55 | 42 | 238.15 |
| 07/24/2026 15:55 | 14 | 238.10 |
| 07/24/2026 15:55 | 44 | 238.10 |
| 07/24/2026 15:55 | 6 | 238.10 |
| 07/24/2026 15:55 | 35 | 238.10 |
| 07/24/2026 15:55 | 20 | 238.05 |
| 07/24/2026 15:55 | 14 | 238.05 |
| 07/24/2026 15:55 | 14 | 238.00 |
| 07/24/2026 15:55 | 7 | 238.05 |
| 07/24/2026 15:55 | 1 | 238.00 |
| 07/24/2026 15:55 | 4 | 237.95 |
| 07/24/2026 15:55 | 1 | 237.95 |
| 07/24/2026 15:55 | 1 | 237.95 |
| 07/24/2026 15:54 | 2 | 238.00 |
| 07/24/2026 15:54 | 4 | 238.00 |
| 07/24/2026 15:54 | 1 | 238.00 |
| 07/24/2026 15:54 | 35 | 238.00 |
| 07/24/2026 15:54 | 9 | 238.00 |
| 07/24/2026 15:54 | 7 | 238.00 |
| 07/24/2026 15:54 | 42 | 237.95 |
| 07/24/2026 15:54 | 6 | 237.95 |
| 07/24/2026 15:54 | 1 | 237.95 |
| 07/24/2026 15:54 | 19 | 237.90 |
| 07/24/2026 15:54 | 16 | 237.90 |
| 07/24/2026 15:53 | 7 | 237.90 |
| 07/24/2026 15:53 | 28 | 237.90 |
| 07/24/2026 15:53 | 1 | 237.95 |
| 07/24/2026 15:53 | 8 | 238.05 |
| 07/24/2026 15:53 | 17 | 238.05 |
| 07/24/2026 15:53 | 22 | 238.05 |
| 07/24/2026 15:53 | 20 | 238.05 |
| 07/24/2026 15:53 | 11 | 238.00 |
| 07/24/2026 15:53 | 14 | 238.00 |
| 07/24/2026 15:53 | 8 | 238.00 |
| 07/24/2026 15:53 | 2 | 238.00 |
| 07/24/2026 15:53 | 28 | 238.00 |
| 07/24/2026 15:53 | 3 | 238.00 |
| 07/24/2026 15:53 | 10 | 238.00 |
| 07/24/2026 15:53 | 35 | 238.00 |
| 07/24/2026 15:53 | 7 | 238.00 |
| 07/24/2026 15:53 | 30 | 238.00 |
| 07/24/2026 15:53 | 15 | 238.00 |
| 07/24/2026 15:53 | 7 | 238.00 |
| 07/24/2026 15:53 | 35 | 238.00 |
| 07/24/2026 15:53 | 7 | 237.95 |
| 07/24/2026 15:53 | 45 | 237.95 |
| 07/24/2026 15:53 | 35 | 237.95 |
| 07/24/2026 15:53 | 7 | 237.95 |
| 07/24/2026 15:53 | 4 | 237.95 |
| 07/24/2026 15:53 | 3 | 237.90 |
| 07/24/2026 15:53 | 7 | 237.90 |
| 07/24/2026 15:53 | 7 | 237.90 |
| 07/24/2026 15:52 | 25 | 237.90 |
| 07/24/2026 15:52 | 10 | 237.90 |
| 07/24/2026 15:52 | 14 | 237.95 |
| 07/24/2026 15:52 | 6 | 238.00 |
| 07/24/2026 15:52 | 21 | 237.95 |
| 07/24/2026 15:52 | 2 | 237.95 |
| 07/24/2026 15:52 | 2 | 237.95 |
| 07/24/2026 15:52 | 15 | 237.90 |
| 07/24/2026 15:52 | 40 | 237.90 |
| 07/24/2026 15:52 | 5 | 237.85 |
| 07/24/2026 15:52 | 2 | 237.85 |
| 07/24/2026 15:52 | 35 | 237.85 |
| 07/24/2026 15:52 | 35 | 237.85 |
| 07/24/2026 15:52 | 45 | 237.85 |
| 07/24/2026 15:52 | 46 | 237.85 |
| 07/24/2026 15:52 | 13 | 237.80 |
| 07/24/2026 15:52 | 12 | 237.80 |
| 07/24/2026 15:52 | 28 | 237.80 |
| 07/24/2026 15:52 | 10 | 237.75 |
| 07/24/2026 15:52 | 25 | 237.75 |
| 07/24/2026 15:52 | 6 | 237.75 |
| 07/24/2026 15:52 | 6 | 237.75 |
| 07/24/2026 15:52 | 16 | 237.70 |
| 07/24/2026 15:52 | 6 | 237.75 |
| 07/24/2026 15:52 | 4 | 237.85 |
| 07/24/2026 15:52 | 1 | 237.85 |
| 07/24/2026 15:52 | 7 | 237.90 |
| 07/24/2026 15:52 | 35 | 237.95 |
| 07/24/2026 15:52 | 7 | 237.95 |
| 07/24/2026 15:52 | 16 | 237.95 |
| 07/24/2026 15:52 | 20 | 237.95 |
| 07/24/2026 15:51 | 15 | 238.15 |
| 07/24/2026 15:51 | 32 | 238.15 |
| 07/24/2026 15:51 | 36 | 238.15 |
| 07/24/2026 15:51 | 2 | 238.15 |
| 07/24/2026 15:51 | 7 | 238.05 |
| 07/24/2026 15:51 | 9 | 238.05 |
| 07/24/2026 15:51 | 22 | 238.15 |
| 07/24/2026 15:51 | 2 | 238.15 |
| 07/24/2026 15:51 | 2 | 238.15 |
| 07/24/2026 15:50 | 22 | 238.15 |
| 07/24/2026 15:50 | 15 | 238.20 |
| 07/24/2026 15:50 | 11 | 238.20 |
| 07/24/2026 15:50 | 6 | 238.20 |
| 07/24/2026 15:50 | 33 | 238.20 |
| 07/24/2026 15:50 | 7 | 238.20 |
| 07/24/2026 15:50 | 6 | 238.25 |
| 07/24/2026 15:50 | 6 | 238.30 |
| 07/24/2026 15:50 | 35 | 238.30 |
| 07/24/2026 15:50 | 16 | 238.30 |
| 07/24/2026 15:50 | 16 | 238.25 |
| 07/24/2026 15:50 | 7 | 238.25 |
| 07/24/2026 15:50 | 16 | 238.30 |
| 07/24/2026 15:50 | 6 | 238.30 |
| 07/24/2026 15:50 | 16 | 238.35 |
| 07/24/2026 15:50 | 6 | 238.35 |
| 07/24/2026 15:50 | 8 | 238.35 |
| 07/24/2026 15:50 | 1 | 238.30 |
| 07/24/2026 15:50 | 7 | 238.30 |
| 07/24/2026 15:50 | 4 | 238.30 |
| 07/24/2026 15:50 | 12 | 238.30 |
| 07/24/2026 15:50 | 26 | 238.35 |
| 07/24/2026 15:50 | 9 | 238.35 |
| 07/24/2026 15:50 | 21 | 238.325 |
| 07/24/2026 15:50 | 7 | 238.30 |
| 07/24/2026 15:50 | 20 | 238.25 |
| 07/24/2026 15:50 | 23 | 238.25 |
| 07/24/2026 15:50 | 35 | 238.25 |
| 07/24/2026 15:50 | 155 | 238.30 |
| 07/24/2026 15:50 | 15 | 238.30 |
| 07/24/2026 15:50 | 35 | 238.30 |
| 07/24/2026 15:50 | 7 | 238.35 |
| 07/24/2026 15:50 | 15 | 238.40 |
| 07/24/2026 15:50 | 35 | 238.45 |
| 07/24/2026 15:50 | 5 | 238.50 |
| 07/24/2026 15:50 | 10 | 238.40 |
| 07/24/2026 15:50 | 6 | 238.40 |
| 07/24/2026 15:49 | 1 | 238.50 |
| 07/24/2026 15:49 | 1 | 238.50 |
| 07/24/2026 15:49 | 22 | 238.50 |
| 07/24/2026 15:49 | 9 | 238.50 |
| 07/24/2026 15:49 | 3 | 238.50 |
| 07/24/2026 15:49 | 4 | 238.50 |
| 07/24/2026 15:49 | 3 | 238.50 |
| 07/24/2026 15:49 | 16 | 238.55 |
| 07/24/2026 15:49 | 35 | 238.55 |
| 07/24/2026 15:49 | 9 | 238.50 |
| 07/24/2026 15:49 | 7 | 238.50 |
| 07/24/2026 15:49 | 44 | 238.50 |
| 07/24/2026 15:49 | 7 | 238.50 |
| 07/24/2026 15:49 | 5 | 238.50 |
| 07/24/2026 15:49 | 35 | 238.50 |
| 07/24/2026 15:49 | 9 | 238.50 |
| 07/24/2026 15:48 | 1 | 238.35 |
| 07/24/2026 15:48 | 2 | 238.30 |
| 07/24/2026 15:48 | 5 | 238.30 |
| 07/24/2026 15:48 | 35 | 238.25 |
| 07/24/2026 15:47 | 39 | 237.95 |
| 07/24/2026 15:47 | 35 | 237.80 |
| 07/24/2026 15:47 | 1 | 237.95 |
| 07/24/2026 15:47 | 6 | 238.05 |
| 07/24/2026 15:47 | 16 | 238.05 |
| 07/24/2026 15:47 | 13 | 238.05 |
| 07/24/2026 15:47 | 15 | 238.05 |
| 07/24/2026 15:47 | 15 | 238.00 |
| 07/24/2026 15:47 | 44 | 238.00 |
| 07/24/2026 15:47 | 15 | 238.00 |
| 07/24/2026 15:47 | 15 | 238.10 |
| 07/24/2026 15:47 | 9 | 238.10 |
| 07/24/2026 15:46 | 27 | 238.05 |
| 07/24/2026 15:46 | 35 | 238.05 |
| 07/24/2026 15:46 | 35 | 238.00 |
| 07/24/2026 15:46 | 15 | 238.00 |
| 07/24/2026 15:46 | 35 | 238.00 |
| 07/24/2026 15:46 | 6 | 237.80 |
| 07/24/2026 15:46 | 14 | 237.85 |
| 07/24/2026 15:46 | 2 | 237.80 |
| 07/24/2026 15:46 | 41 | 237.80 |
| 07/24/2026 15:46 | 5 | 237.80 |
| 07/24/2026 15:46 | 9 | 237.80 |
| 07/24/2026 15:46 | 35 | 237.75 |
| 07/24/2026 15:46 | 6 | 237.75 |
| 07/24/2026 15:46 | 24 | 237.75 |
| 07/24/2026 15:46 | 35 | 237.70 |
| 07/24/2026 15:46 | 1 | 237.70 |
| 07/24/2026 15:45 | 35 | 237.70 |
| 07/24/2026 15:45 | 1 | 237.70 |
| 07/24/2026 15:45 | 35 | 237.80 |
| 07/24/2026 15:44 | 1 | 237.85 |
| 07/24/2026 15:44 | 35 | 237.85 |
| 07/24/2026 15:44 | 5 | 237.85 |
| 07/24/2026 15:44 | 35 | 237.90 |
| 07/24/2026 15:44 | 16 | 237.90 |
| 07/24/2026 15:44 | 1 | 237.95 |
| 07/24/2026 15:44 | 2 | 237.90 |
| 07/24/2026 15:44 | 2 | 237.90 |
| 07/24/2026 15:44 | 15 | 237.85 |
| 07/24/2026 15:44 | 15 | 237.85 |
| 07/24/2026 15:44 | 35 | 237.80 |
| 07/24/2026 15:44 | 1 | 237.80 |
| 07/24/2026 15:44 | 1 | 237.80 |
| 07/24/2026 15:44 | 6 | 237.80 |
| 07/24/2026 15:44 | 15 | 237.80 |
| 07/24/2026 15:44 | 1 | 238.00 |
| 07/24/2026 15:44 | 15 | 238.05 |
| 07/24/2026 15:44 | 6 | 238.05 |
| 07/24/2026 15:44 | 38 | 238.05 |
| 07/24/2026 15:44 | 17 | 238.10 |
| 07/24/2026 15:44 | 15 | 238.10 |
| 07/24/2026 15:43 | 1 | 238.15 |
| 07/24/2026 15:43 | 2 | 238.15 |
| 07/24/2026 15:43 | 22 | 238.15 |
| 07/24/2026 15:43 | 45 | 238.15 |
| 07/24/2026 15:43 | 17 | 238.15 |
| 07/24/2026 15:43 | 7 | 238.25 |
| 07/24/2026 15:43 | 17 | 238.15 |
| 07/24/2026 15:43 | 1 | 238.15 |
| 07/24/2026 15:43 | 46 | 238.20 |
| 07/24/2026 15:43 | 30 | 238.20 |
| 07/24/2026 15:43 | 35 | 238.20 |
| 07/24/2026 15:43 | 5 | 238.20 |
| 07/24/2026 15:42 | 13 | 238.20 |
| 07/24/2026 15:42 | 45 | 238.25 |
| 07/24/2026 15:41 | 3 | 238.55 |
| 07/24/2026 15:41 | 19 | 238.60 |
| 07/24/2026 15:41 | 13 | 238.60 |
| 07/24/2026 15:41 | 13 | 238.55 |
| 07/24/2026 15:41 | 4 | 238.55 |
| 07/24/2026 15:41 | 35 | 238.45 |
| 07/24/2026 15:41 | 2 | 238.50 |
| 07/24/2026 15:40 | 35 | 238.45 |
| 07/24/2026 15:40 | 17 | 238.35 |
| 07/24/2026 15:40 | 35 | 238.35 |
| 07/24/2026 15:40 | 58 | 238.35 |
| 07/24/2026 15:40 | 5 | 238.35 |
| 07/24/2026 15:40 | 12 | 238.30 |
| 07/24/2026 15:40 | 9 | 238.30 |
| 07/24/2026 15:40 | 14 | 238.30 |
| 07/24/2026 15:40 | 35 | 238.30 |
| 07/24/2026 15:40 | 43 | 238.25 |
| 07/24/2026 15:40 | 38 | 238.20 |
| 07/24/2026 15:40 | 17 | 238.20 |
| 07/24/2026 15:40 | 33 | 238.20 |
| 07/24/2026 15:40 | 7 | 238.20 |
| 07/24/2026 15:40 | 16 | 238.15 |
| 07/24/2026 15:40 | 14 | 238.15 |
| 07/24/2026 15:40 | 11 | 238.15 |
| 07/24/2026 15:40 | 14 | 238.15 |
| 07/24/2026 15:40 | 3 | 238.15 |
| 07/24/2026 15:40 | 5 | 238.15 |
| 07/24/2026 15:40 | 2 | 238.15 |
| 07/24/2026 15:40 | 3 | 238.15 |
| 07/24/2026 15:40 | 3 | 238.15 |
| 07/24/2026 15:40 | 3 | 238.15 |
| 07/24/2026 15:40 | 2 | 238.15 |
| 07/24/2026 15:40 | 2 | 238.15 |
| 07/24/2026 15:40 | 43 | 238.15 |
| 07/24/2026 15:40 | 1 | 238.15 |
| 07/24/2026 15:40 | 13 | 238.15 |
| 07/24/2026 15:40 | 4 | 238.15 |
| 07/24/2026 15:40 | 3 | 238.15 |
| 07/24/2026 15:40 | 35 | 238.15 |
| 07/24/2026 15:39 | 4 | 238.15 |
| 07/24/2026 15:39 | 12 | 238.20 |
| 07/24/2026 15:39 | 9 | 238.55 |
| 07/24/2026 15:39 | 20 | 238.55 |
| 07/24/2026 15:39 | 9 | 238.60 |
| 07/24/2026 15:39 | 13 | 238.65 |
| 07/24/2026 15:38 | 10 | 238.70 |
| 07/24/2026 15:38 | 5 | 238.75 |
| 07/24/2026 15:38 | 18 | 238.75 |
| 07/24/2026 15:38 | 26 | 238.80 |
| 07/24/2026 15:38 | 7 | 238.80 |
| 07/24/2026 15:38 | 7 | 238.80 |
| 07/24/2026 15:38 | 25 | 238.80 |
| 07/24/2026 15:38 | 43 | 238.80 |
| 07/24/2026 15:38 | 17 | 238.80 |
| 07/24/2026 15:38 | 35 | 238.80 |
| 07/24/2026 15:38 | 2 | 238.75 |
| 07/24/2026 15:38 | 24 | 238.75 |
| 07/24/2026 15:38 | 25 | 238.75 |
| 07/24/2026 15:38 | 22 | 238.75 |
| 07/24/2026 15:38 | 44 | 238.75 |
| 07/24/2026 15:38 | 35 | 238.75 |
| 07/24/2026 15:38 | 2 | 238.75 |
| 07/24/2026 15:38 | 25 | 238.70 |
| 07/24/2026 15:38 | 44 | 238.70 |
| 07/24/2026 15:38 | 11 | 238.70 |
| 07/24/2026 15:38 | 35 | 238.70 |
| 07/24/2026 15:38 | 18 | 238.70 |
| 07/24/2026 15:38 | 35 | 238.65 |
| 07/24/2026 15:38 | 18 | 238.65 |
| 07/24/2026 15:38 | 1 | 238.65 |
| 07/24/2026 15:38 | 18 | 238.75 |
| 07/24/2026 15:38 | 35 | 238.75 |
| 07/24/2026 15:38 | 18 | 238.65 |
| 07/24/2026 15:38 | 2 | 238.65 |
| 07/24/2026 15:37 | 35 | 238.40 |
| 07/24/2026 15:37 | 18 | 238.40 |
| 07/24/2026 15:37 | 44 | 238.40 |
| 07/24/2026 15:37 | 35 | 238.50 |
| 07/24/2026 15:37 | 7 | 238.45 |
| 07/24/2026 15:37 | 1 | 238.30 |
| 07/24/2026 15:37 | 18 | 238.40 |
| 07/24/2026 15:37 | 9 | 238.40 |
| 07/24/2026 15:37 | 45 | 238.35 |
| 07/24/2026 15:37 | 10 | 238.35 |
| 07/24/2026 15:37 | 35 | 238.35 |
| 07/24/2026 15:37 | 18 | 238.35 |
| 07/24/2026 15:37 | 3 | 238.40 |
| 07/24/2026 15:37 | 2 | 238.40 |
| 07/24/2026 15:37 | 4 | 238.45 |
| 07/24/2026 15:37 | 7 | 238.45 |
| 07/24/2026 15:37 | 10 | 238.50 |
| 07/24/2026 15:37 | 9 | 238.50 |
| 07/24/2026 15:36 | 2 | 238.40 |
| 07/24/2026 15:36 | 17 | 238.35 |
| 07/24/2026 15:36 | 22 | 238.30 |
| 07/24/2026 15:36 | 28 | 238.35 |
| 07/24/2026 15:36 | 1 | 238.35 |
| 07/24/2026 15:36 | 2 | 238.30 |
| 07/24/2026 15:36 | 26 | 238.30 |
| 07/24/2026 15:36 | 300 | 238.30 |
| 07/24/2026 15:36 | 3 | 238.20 |
| 07/24/2026 15:36 | 4 | 238.20 |
| 07/24/2026 15:36 | 1 | 238.20 |
| 07/24/2026 15:35 | 7 | 238.15 |
| 07/24/2026 15:35 | 35 | 238.10 |
| 07/24/2026 15:35 | 1 | 238.10 |
| 07/24/2026 15:35 | 19 | 238.10 |
| 07/24/2026 15:35 | 1 | 238.20 |
| 07/24/2026 15:35 | 38 | 238.15 |
| 07/24/2026 15:35 | 37 | 238.10 |
| 07/24/2026 15:35 | 9 | 238.05 |
| 07/24/2026 15:35 | 1 | 238.00 |
| 07/24/2026 15:35 | 5 | 238.00 |
| 07/24/2026 15:35 | 19 | 237.95 |
| 07/24/2026 15:34 | 2 | 237.95 |
| 07/24/2026 15:34 | 14 | 237.95 |
| 07/24/2026 15:34 | 7 | 238.00 |
| 07/24/2026 15:34 | 24 | 238.00 |
| 07/24/2026 15:34 | 5 | 238.00 |
| 07/24/2026 15:34 | 9 | 238.00 |
| 07/24/2026 15:33 | 26 | 238.10 |
| 07/24/2026 15:33 | 18 | 238.00 |
| 07/24/2026 15:32 | 2 | 237.90 |
| 07/24/2026 15:32 | 2 | 237.90 |
| 07/24/2026 15:32 | 14 | 237.95 |
| 07/24/2026 15:32 | 45 | 238.00 |
| 07/24/2026 15:32 | 6 | 238.00 |
| 07/24/2026 15:32 | 8 | 238.10 |
| 07/24/2026 15:32 | 35 | 238.10 |
| 07/24/2026 15:32 | 44 | 238.10 |
| 07/24/2026 15:32 | 19 | 238.10 |
| 07/24/2026 15:32 | 2 | 238.10 |
| 07/24/2026 15:32 | 42 | 238.10 |
| 07/24/2026 15:32 | 35 | 238.10 |
| 07/24/2026 15:32 | 1 | 238.05 |
| 07/24/2026 15:32 | 24 | 238.05 |
| 07/24/2026 15:32 | 14 | 238.05 |
| 07/24/2026 15:32 | 42 | 238.00 |
| 07/24/2026 15:32 | 7 | 238.00 |
| 07/24/2026 15:32 | 3 | 237.95 |
| 07/24/2026 15:31 | 5 | 237.95 |
| 07/24/2026 15:31 | 35 | 238.00 |
| 07/24/2026 15:31 | 31 | 238.00 |
| 07/24/2026 15:31 | 35 | 238.00 |
| 07/24/2026 15:31 | 1 | 238.05 |
| 07/24/2026 15:31 | 35 | 238.10 |
| 07/24/2026 15:31 | 18 | 238.10 |
| 07/24/2026 15:31 | 35 | 238.10 |
| 07/24/2026 15:31 | 7 | 238.10 |
| 07/24/2026 15:31 | 35 | 238.10 |
| 07/24/2026 15:31 | 35 | 238.05 |
| 07/24/2026 15:31 | 12 | 238.10 |
| 07/24/2026 15:31 | 18 | 238.20 |
| 07/24/2026 15:31 | 45 | 238.20 |
| 07/24/2026 15:31 | 7 | 238.20 |
| 07/24/2026 15:31 | 38 | 238.20 |
| 07/24/2026 15:31 | 35 | 238.20 |
| 07/24/2026 15:31 | 17 | 238.20 |
| 07/24/2026 15:30 | 2 | 238.25 |
| 07/24/2026 15:30 | 7 | 238.30 |
| 07/24/2026 15:30 | 35 | 238.30 |
| 07/24/2026 15:30 | 18 | 238.30 |
| 07/24/2026 15:30 | 18 | 238.30 |
| 07/24/2026 15:30 | 45 | 238.30 |
| 07/24/2026 15:30 | 35 | 238.30 |
| 07/24/2026 15:30 | 9 | 238.30 |
| 07/24/2026 15:30 | 2 | 238.30 |
| 07/24/2026 15:30 | 15 | 238.05 |
| 07/24/2026 15:30 | 39 | 237.95 |
| 07/24/2026 15:30 | 2 | 237.90 |
| 07/24/2026 15:30 | 2 | 237.90 |
| 07/24/2026 15:30 | 1 | 237.90 |
| 07/24/2026 15:30 | 2 | 237.90 |
| 07/24/2026 15:30 | 35 | 237.75 |
| 07/24/2026 15:30 | 35 | 237.90 |
| 07/24/2026 15:30 | 19 | 237.90 |
| 07/24/2026 15:30 | 7 | 237.90 |
| 07/24/2026 15:30 | 35 | 237.90 |
| 07/24/2026 15:30 | 12 | 237.95 |
| 07/24/2026 15:30 | 23 | 237.95 |
| 07/24/2026 15:29 | 6 | 238.00 |
| 07/24/2026 15:29 | 9 | 238.05 |
| 07/24/2026 15:29 | 5 | 238.00 |
| 07/24/2026 15:29 | 1 | 237.95 |
| 07/24/2026 15:29 | 1 | 237.95 |
| 07/24/2026 15:29 | 12 | 237.95 |
| 07/24/2026 15:28 | 8 | 237.95 |
| 07/24/2026 15:28 | 10 | 237.95 |
| 07/24/2026 15:28 | 6 | 237.95 |
| 07/24/2026 15:28 | 12 | 238.00 |
| 07/24/2026 15:28 | 1 | 238.05 |
| 07/24/2026 15:27 | 13 | 238.00 |
| 07/24/2026 15:27 | 1 | 237.95 |
| 07/24/2026 15:27 | 35 | 238.00 |
| 07/24/2026 15:27 | 38 | 238.05 |
| 07/24/2026 15:27 | 35 | 238.05 |
| 07/24/2026 15:27 | 2 | 238.00 |
| 07/24/2026 15:27 | 11 | 237.95 |
| 07/24/2026 15:26 | 7 | 237.95 |
| 07/24/2026 15:26 | 32 | 237.95 |
| 07/24/2026 15:26 | 2 | 238.00 |
| 07/24/2026 15:26 | 120 | 238.00 |
| 07/24/2026 15:26 | 19 | 238.00 |
| 07/24/2026 15:25 | 6 | 238.05 |
| 07/24/2026 15:25 | 1 | 238.05 |
| 07/24/2026 15:24 | 32 | 238.15 |
| 07/24/2026 15:24 | 26 | 238.15 |
| 07/24/2026 15:24 | 37 | 238.15 |
| 07/24/2026 15:24 | 22 | 238.00 |
| 07/24/2026 15:24 | 1 | 238.00 |
| 07/24/2026 15:24 | 19 | 238.05 |
| 07/24/2026 15:24 | 21 | 238.05 |
| 07/24/2026 15:24 | 4 | 238.05 |
| 07/24/2026 15:24 | 1 | 238.05 |
| 07/24/2026 15:24 | 36 | 238.10 |
| 07/24/2026 15:24 | 2 | 238.05 |
| 07/24/2026 15:24 | 5 | 238.05 |
| 07/24/2026 15:24 | 35 | 238.05 |
| 07/24/2026 15:23 | 1 | 238.00 |
| 07/24/2026 15:22 | 20 | 237.95 |
| 07/24/2026 15:22 | 6 | 237.95 |
| 07/24/2026 15:22 | 20 | 237.95 |
| 07/24/2026 15:21 | 1 | 238.00 |
| 07/24/2026 15:21 | 17 | 238.00 |
| 07/24/2026 15:21 | 35 | 238.00 |
| 07/24/2026 15:21 | 30 | 238.05 |
| 07/24/2026 15:21 | 10 | 238.05 |
| 07/24/2026 15:21 | 38 | 238.10 |
| 07/24/2026 15:21 | 49 | 238.00 |
| 07/24/2026 15:21 | 2 | 237.95 |
| 07/24/2026 15:21 | 43 | 237.95 |
| 07/24/2026 15:20 | 5 | 237.90 |
| 07/24/2026 15:20 | 1 | 237.90 |
| 07/24/2026 15:20 | 2 | 237.85 |
| 07/24/2026 15:20 | 35 | 237.85 |
| 07/24/2026 15:19 | 1 | 237.90 |
| 07/24/2026 15:19 | 6 | 238.00 |
| 07/24/2026 15:19 | 7 | 238.05 |
| 07/24/2026 15:19 | 37 | 238.05 |
| 07/24/2026 15:18 | 13 | 238.15 |
| 07/24/2026 15:18 | 7 | 238.15 |
| 07/24/2026 15:18 | 25 | 238.20 |
| 07/24/2026 15:18 | 1 | 238.25 |
| 07/24/2026 15:18 | 1 | 238.25 |
| 07/24/2026 15:18 | 14 | 238.20 |
| 07/24/2026 15:18 | 2 | 238.20 |
| 07/24/2026 15:18 | 37 | 238.20 |
| 07/24/2026 15:18 | 16 | 238.20 |
| 07/24/2026 15:17 | 1 | 238.15 |
| 07/24/2026 15:17 | 36 | 238.10 |
| 07/24/2026 15:16 | 4 | 238.05 |
| 07/24/2026 15:16 | 9 | 238.10 |
| 07/24/2026 15:15 | 8 | 238.25 |
| 07/24/2026 15:15 | 35 | 238.25 |
| 07/24/2026 15:15 | 13 | 238.20 |
| 07/24/2026 15:14 | 5 | 238.25 |
| 07/24/2026 15:14 | 7 | 238.15 |
| 07/24/2026 15:14 | 35 | 238.15 |
| 07/24/2026 15:14 | 7 | 238.20 |
| 07/24/2026 15:13 | 2 | 238.15 |
| 07/24/2026 15:13 | 1 | 238.05 |
| 07/24/2026 15:13 | 35 | 238.00 |
| 07/24/2026 15:12 | 2 | 238.00 |
| 07/24/2026 15:12 | 17 | 238.00 |
| 07/24/2026 15:12 | 23 | 238.00 |
| 07/24/2026 15:12 | 2 | 237.90 |
| 07/24/2026 15:11 | 4 | 237.90 |
| 07/24/2026 15:11 | 5 | 237.90 |
| 07/24/2026 15:11 | 14 | 237.95 |
| 07/24/2026 15:11 | 1 | 238.05 |
| 07/24/2026 15:11 | 38 | 238.00 |
| 07/24/2026 15:11 | 2 | 238.00 |
| 07/24/2026 15:11 | 6 | 238.00 |
| 07/24/2026 15:11 | 35 | 237.90 |
| 07/24/2026 15:11 | 7 | 237.90 |
| 07/24/2026 15:10 | 7 | 237.95 |
| 07/24/2026 15:10 | 2 | 237.95 |
| 07/24/2026 15:09 | 1 | 237.95 |
| 07/24/2026 15:09 | 19 | 237.95 |
| 07/24/2026 15:09 | 2 | 237.95 |
| 07/24/2026 15:08 | 1 | 237.95 |
| 07/24/2026 15:08 | 2 | 237.95 |
| 07/24/2026 15:08 | 5 | 237.90 |
| 07/24/2026 15:08 | 4 | 238.00 |
| 07/24/2026 15:08 | 2 | 238.00 |
| 07/24/2026 15:07 | 6 | 238.15 |
| 07/24/2026 15:07 | 1 | 238.10 |
| 07/24/2026 15:07 | 1 | 238.10 |
| 07/24/2026 15:06 | 13 | 238.10 |
| 07/24/2026 15:06 | 2 | 238.10 |
| 07/24/2026 15:06 | 4 | 238.15 |
| 07/24/2026 15:06 | 2 | 238.15 |
| 07/24/2026 15:06 | 36 | 238.20 |
| 07/24/2026 15:06 | 16 | 238.20 |
| 07/24/2026 15:06 | 30 | 238.20 |
| 07/24/2026 15:06 | 7 | 238.20 |
| 07/24/2026 15:06 | 35 | 238.20 |
| 07/24/2026 15:05 | 12 | 238.25 |
| 07/24/2026 15:05 | 15 | 238.20 |
| 07/24/2026 15:05 | 7 | 238.30 |
| 07/24/2026 15:04 | 1 | 238.30 |
| 07/24/2026 15:03 | 1 | 238.30 |
| 07/24/2026 15:03 | 7 | 238.30 |
| 07/24/2026 15:03 | 9 | 238.30 |
| 07/24/2026 15:03 | 17 | 238.35 |
| 07/24/2026 15:02 | 35 | 238.45 |
| 07/24/2026 15:02 | 1 | 238.40 |
| 07/24/2026 15:02 | 49 | 238.35 |
| 07/24/2026 15:02 | 1 | 238.30 |
| 07/24/2026 15:01 | 4 | 238.20 |
| 07/24/2026 15:01 | 2 | 238.20 |
| 07/24/2026 15:01 | 1 | 238.10 |
| 07/24/2026 15:01 | 1 | 238.10 |
| 07/24/2026 15:01 | 24 | 238.10 |
| 07/24/2026 15:01 | 4 | 238.15 |
| 07/24/2026 15:00 | 1 | 238.35 |
| 07/24/2026 15:00 | 1 | 238.35 |
| 07/24/2026 15:00 | 1 | 238.35 |
| 07/24/2026 15:00 | 6 | 238.25 |
| 07/24/2026 15:00 | 1 | 238.25 |
| 07/24/2026 15:00 | 3 | 238.25 |
| 07/24/2026 15:00 | 1 | 238.25 |
| 07/24/2026 14:59 | 1 | 238.15 |
| 07/24/2026 14:59 | 26 | 238.15 |
| 07/24/2026 14:59 | 12 | 238.20 |
| 07/24/2026 14:59 | 30 | 238.20 |
| 07/24/2026 14:59 | 7 | 238.20 |
| 07/24/2026 14:59 | 17 | 238.20 |
| 07/24/2026 14:59 | 7 | 238.20 |
| 07/24/2026 14:59 | 35 | 238.20 |
| 07/24/2026 14:59 | 17 | 238.20 |
| 07/24/2026 14:58 | 2 | 238.15 |
| 07/24/2026 14:58 | 2 | 238.20 |
| 07/24/2026 14:58 | 2 | 238.20 |
| 07/24/2026 14:58 | 2 | 238.20 |
| 07/24/2026 14:58 | 2 | 238.35 |
| 07/24/2026 14:58 | 50 | 238.25 |
| 07/24/2026 14:58 | 35 | 238.15 |
| 07/24/2026 14:58 | 3 | 237.95 |
| 07/24/2026 14:57 | 5 | 237.85 |
| 07/24/2026 14:57 | 2 | 237.80 |
| 07/24/2026 14:56 | 1 | 237.65 |
| 07/24/2026 14:56 | 2 | 237.65 |
| 07/24/2026 14:56 | 5 | 237.50 |
| 07/24/2026 14:55 | 35 | 237.60 |
| 07/24/2026 14:55 | 23 | 237.50 |
| 07/24/2026 14:55 | 14 | 237.50 |
| 07/24/2026 14:54 | 1 | 237.55 |
| 07/24/2026 14:54 | 5 | 237.60 |
| 07/24/2026 14:54 | 1 | 237.60 |
| 07/24/2026 14:54 | 22 | 237.60 |
| 07/24/2026 14:54 | 18 | 237.60 |
| 07/24/2026 14:53 | 16 | 237.45 |
| 07/24/2026 14:53 | 35 | 237.45 |
| 07/24/2026 14:53 | 7 | 237.45 |
| 07/24/2026 14:53 | 35 | 237.45 |
| 07/24/2026 14:53 | 31 | 237.45 |
| 07/24/2026 14:53 | 35 | 237.40 |
| 07/24/2026 14:53 | 12 | 237.40 |
| 07/24/2026 14:53 | 2 | 237.35 |
| 07/24/2026 14:53 | 14 | 237.35 |
| 07/24/2026 14:53 | 9 | 237.30 |
| 07/24/2026 14:53 | 16 | 237.30 |
| 07/24/2026 14:53 | 35 | 237.30 |
| 07/24/2026 14:53 | 36 | 237.30 |
| 07/24/2026 14:53 | 3 | 237.30 |
| 07/24/2026 14:53 | 3 | 237.30 |
| 07/24/2026 14:53 | 3 | 237.30 |
| 07/24/2026 14:52 | 3 | 237.20 |
| 07/24/2026 14:52 | 2 | 237.20 |
| 07/24/2026 14:52 | 1 | 237.20 |
| 07/24/2026 14:51 | 4 | 237.30 |
| 07/24/2026 14:51 | 1 | 237.30 |
| 07/24/2026 14:51 | 9 | 237.30 |
| 07/24/2026 14:51 | 1 | 237.30 |
| 07/24/2026 14:51 | 11 | 237.30 |
| 07/24/2026 14:51 | 5 | 237.35 |
| 07/24/2026 14:51 | 2 | 237.40 |
| 07/24/2026 14:51 | 30 | 237.40 |
| 07/24/2026 14:50 | 6 | 237.45 |
| 07/24/2026 14:50 | 12 | 237.45 |
| 07/24/2026 14:50 | 3 | 237.45 |
| 07/24/2026 14:50 | 35 | 237.45 |
| 07/24/2026 14:50 | 6 | 237.45 |
| 07/24/2026 14:50 | 22 | 237.45 |
| 07/24/2026 14:49 | 31 | 237.40 |
| 07/24/2026 14:49 | 1 | 237.35 |
| 07/24/2026 14:47 | 62 | 237.50 |
| 07/24/2026 14:47 | 3 | 237.50 |
| 07/24/2026 14:47 | 11 | 237.45 |
| 07/24/2026 14:47 | 35 | 237.40 |
| 07/24/2026 14:47 | 13 | 237.40 |
| 07/24/2026 14:47 | 28 | 237.40 |
| 07/24/2026 14:47 | 35 | 237.35 |
| 07/24/2026 14:47 | 21 | 237.30 |
| 07/24/2026 14:47 | 35 | 237.30 |
| 07/24/2026 14:47 | 18 | 237.40 |
| 07/24/2026 14:47 | 4 | 237.50 |
| 07/24/2026 14:46 | 1 | 237.50 |
| 07/24/2026 14:46 | 2 | 237.50 |
| 07/24/2026 14:46 | 3 | 237.50 |
| 07/24/2026 14:46 | 4 | 237.55 |
| 07/24/2026 14:46 | 35 | 237.60 |
| 07/24/2026 14:45 | 2 | 237.60 |
| 07/24/2026 14:45 | 16 | 237.60 |
| 07/24/2026 14:45 | 4 | 237.65 |
| 07/24/2026 14:44 | 14 | 237.60 |
| 07/24/2026 14:44 | 5 | 237.60 |
| 07/24/2026 14:43 | 15 | 237.55 |
| 07/24/2026 14:43 | 1 | 237.50 |
| 07/24/2026 14:43 | 5 | 237.55 |
| 07/24/2026 14:42 | 5 | 237.65 |
| 07/24/2026 14:41 | 20 | 237.75 |
| 07/24/2026 14:41 | 37 | 237.75 |
| 07/24/2026 14:41 | 6 | 237.75 |
| 07/24/2026 14:41 | 35 | 237.75 |
| 07/24/2026 14:41 | 2 | 237.80 |
| 07/24/2026 14:41 | 2 | 237.80 |
| 07/24/2026 14:41 | 1 | 237.80 |
| 07/24/2026 14:41 | 1 | 237.80 |
| 07/24/2026 14:41 | 1 | 237.80 |
| 07/24/2026 14:41 | 2 | 237.80 |
| 07/24/2026 14:41 | 14 | 237.75 |
| 07/24/2026 14:41 | 2 | 237.70 |
| 07/24/2026 14:41 | 2 | 237.80 |
| 07/24/2026 14:41 | 6 | 237.80 |
| 07/24/2026 14:41 | 7 | 237.85 |
| 07/24/2026 14:41 | 2 | 237.90 |
| 07/24/2026 14:40 | 1 | 237.80 |
| 07/24/2026 14:39 | 15 | 237.80 |
| 07/24/2026 14:39 | 6 | 237.85 |
| 07/24/2026 14:38 | 19 | 237.85 |
| 07/24/2026 14:38 | 9 | 237.85 |
| 07/24/2026 14:37 | 6 | 237.95 |
| 07/24/2026 14:37 | 40 | 238.00 |
| 07/24/2026 14:37 | 39 | 237.95 |
| 07/24/2026 14:37 | 43 | 237.90 |
| 07/24/2026 14:37 | 9 | 237.90 |
| 07/24/2026 14:37 | 1 | 237.90 |
| 07/24/2026 14:37 | 1 | 237.90 |
| 07/24/2026 14:37 | 5 | 237.80 |
| 07/24/2026 14:36 | 26 | 237.95 |
| 07/24/2026 14:36 | 12 | 237.95 |
| 07/24/2026 14:36 | 12 | 237.95 |
| 07/24/2026 14:36 | 8 | 238.05 |
| 07/24/2026 14:36 | 62 | 238.05 |
| 07/24/2026 14:36 | 16 | 238.05 |
| 07/24/2026 14:36 | 3 | 238.05 |
| 07/24/2026 14:36 | 50 | 238.10 |
| 07/24/2026 14:35 | 2 | 238.10 |
| 07/24/2026 14:35 | 6 | 237.95 |
| 07/24/2026 14:35 | 5 | 238.05 |
| 07/24/2026 14:35 | 35 | 238.05 |
| 07/24/2026 14:34 | 31 | 238.05 |
| 07/24/2026 14:34 | 18 | 238.10 |
| 07/24/2026 14:33 | 1 | 238.05 |
| 07/24/2026 14:33 | 5 | 238.05 |
| 07/24/2026 14:33 | 7 | 238.10 |
| 07/24/2026 14:32 | 24 | 238.05 |
| 07/24/2026 14:32 | 4 | 238.05 |
| 07/24/2026 14:32 | 35 | 238.05 |
| 07/24/2026 14:32 | 2 | 238.05 |
| 07/24/2026 14:32 | 23 | 238.05 |
| 07/24/2026 14:32 | 1 | 238.00 |
| 07/24/2026 14:32 | 35 | 237.95 |
| 07/24/2026 14:31 | 14 | 237.95 |
| 07/24/2026 14:31 | 36 | 237.95 |
| 07/24/2026 14:31 | 5 | 237.95 |
| 07/24/2026 14:31 | 2 | 237.80 |
| 07/24/2026 14:30 | 2 | 237.65 |
| 07/24/2026 14:30 | 3 | 237.65 |
| 07/24/2026 14:30 | 5 | 237.65 |
| 07/24/2026 14:30 | 19 | 237.60 |
| 07/24/2026 14:30 | 17 | 237.50 |
| 07/24/2026 14:29 | 11 | 237.60 |
| 07/24/2026 14:29 | 5 | 237.65 |
| 07/24/2026 14:29 | 30 | 237.75 |
| 07/24/2026 14:28 | 27 | 237.65 |
| 07/24/2026 14:28 | 1 | 237.65 |
| 07/24/2026 14:27 | 25 | 237.60 |
| 07/24/2026 14:27 | 39 | 237.55 |
| 07/24/2026 14:26 | 2 | 237.45 |
| 07/24/2026 14:26 | 5 | 237.35 |
| 07/24/2026 14:26 | 1 | 237.35 |
| 07/24/2026 14:26 | 27 | 237.35 |
| 07/24/2026 14:25 | 35 | 237.30 |
| 07/24/2026 14:25 | 35 | 237.30 |
| 07/24/2026 14:25 | 1 | 237.30 |
| 07/24/2026 14:25 | 4 | 237.30 |
| 07/24/2026 14:25 | 4 | 237.30 |
| 07/24/2026 14:25 | 1 | 237.20 |
| 07/24/2026 14:25 | 6 | 237.20 |
| 07/24/2026 14:25 | 2 | 237.20 |
| 07/24/2026 14:25 | 11 | 237.20 |
| 07/24/2026 14:25 | 7 | 237.20 |
| 07/24/2026 14:25 | 6 | 237.20 |
| 07/24/2026 14:25 | 14 | 237.20 |
| 07/24/2026 14:25 | 6 | 237.25 |
| 07/24/2026 14:25 | 12 | 237.30 |
| 07/24/2026 14:25 | 8 | 237.30 |
| 07/24/2026 14:25 | 19 | 237.30 |
| 07/24/2026 14:25 | 1 | 237.30 |
| 07/24/2026 14:25 | 5 | 237.30 |
| 07/24/2026 14:25 | 1 | 237.35 |
| 07/24/2026 14:25 | 3 | 237.45 |
| 07/24/2026 14:25 | 8 | 237.45 |
| 07/24/2026 14:25 | 12 | 237.45 |
| 07/24/2026 14:25 | 5 | 237.45 |
| 07/24/2026 14:25 | 3 | 237.45 |
| 07/24/2026 14:24 | 7 | 237.50 |
| 07/24/2026 14:24 | 47 | 237.50 |
| 07/24/2026 14:24 | 5 | 237.50 |
| 07/24/2026 14:24 | 35 | 237.50 |
| 07/24/2026 14:24 | 6 | 237.45 |
| 07/24/2026 14:24 | 35 | 237.45 |
| 07/24/2026 14:24 | 25 | 237.45 |
| 07/24/2026 14:24 | 41 | 237.45 |
| 07/24/2026 14:23 | 16 | 237.40 |
| 07/24/2026 14:23 | 6 | 237.50 |
| 07/24/2026 14:23 | 4 | 237.55 |
| 07/24/2026 14:22 | 35 | 237.55 |
| 07/24/2026 14:22 | 41 | 237.55 |
| 07/24/2026 14:22 | 36 | 237.55 |
| 07/24/2026 14:22 | 4 | 237.55 |
| 07/24/2026 14:22 | 1 | 237.55 |
| 07/24/2026 14:22 | 1 | 237.55 |
| 07/24/2026 14:22 | 8 | 237.65 |
| 07/24/2026 14:22 | 1 | 237.65 |
| 07/24/2026 14:22 | 4 | 237.65 |
| 07/24/2026 14:21 | 6 | 237.70 |
| 07/24/2026 14:21 | 1 | 237.70 |
| 07/24/2026 14:21 | 1 | 237.70 |
| 07/24/2026 14:20 | 1 | 237.85 |
| 07/24/2026 14:20 | 1 | 237.90 |
| 07/24/2026 14:19 | 17 | 237.90 |
| 07/24/2026 14:19 | 15 | 237.95 |
| 07/24/2026 14:19 | 7 | 237.95 |
| 07/24/2026 14:19 | 2 | 237.95 |
| 07/24/2026 14:19 | 5 | 237.95 |
| 07/24/2026 14:18 | 20 | 238.05 |
| 07/24/2026 14:18 | 30 | 238.10 |
| 07/24/2026 14:18 | 6 | 238.10 |
| 07/24/2026 14:18 | 4 | 238.15 |
| 07/24/2026 14:18 | 35 | 238.20 |
| 07/24/2026 14:18 | 2 | 238.15 |
| 07/24/2026 14:18 | 4 | 238.15 |
| 07/24/2026 14:18 | 4 | 238.15 |
| 07/24/2026 14:18 | 1 | 238.15 |
| 07/24/2026 14:18 | 1 | 238.10 |
| 07/24/2026 14:18 | 1 | 238.10 |
| 07/24/2026 14:18 | 2 | 238.10 |
| 07/24/2026 14:18 | 2 | 238.10 |
| 07/24/2026 14:18 | 18 | 238.10 |
| 07/24/2026 14:18 | 8 | 238.05 |
| 07/24/2026 14:17 | 1 | 238.05 |
| 07/24/2026 14:17 | 35 | 238.05 |
| 07/24/2026 14:16 | 35 | 238.05 |
| 07/24/2026 14:15 | 11 | 238.05 |
| 07/24/2026 14:15 | 1 | 238.15 |
| 07/24/2026 14:14 | 6 | 238.20 |
| 07/24/2026 14:14 | 6 | 238.20 |
| 07/24/2026 14:14 | 1 | 238.20 |
| 07/24/2026 14:13 | 16 | 238.10 |
| 07/24/2026 14:13 | 38 | 238.15 |
| 07/24/2026 14:13 | 16 | 238.10 |
| 07/24/2026 14:13 | 10 | 238.10 |
| 07/24/2026 14:13 | 35 | 238.10 |
| 07/24/2026 14:13 | 35 | 238.10 |
| 07/24/2026 14:13 | 22 | 238.05 |
| 07/24/2026 14:13 | 1 | 237.95 |
| 07/24/2026 14:13 | 48 | 237.95 |
| 07/24/2026 14:13 | 6 | 237.95 |
| 07/24/2026 14:13 | 22 | 237.95 |
| 07/24/2026 14:13 | 1 | 237.90 |
| 07/24/2026 14:13 | 2 | 237.90 |
| 07/24/2026 14:13 | 1 | 237.90 |
| 07/24/2026 14:12 | 11 | 237.80 |
| 07/24/2026 14:12 | 2 | 237.80 |
| 07/24/2026 14:12 | 7 | 237.85 |
| 07/24/2026 14:12 | 1 | 237.90 |
| 07/24/2026 14:12 | 4 | 237.90 |
| 07/24/2026 14:12 | 1 | 237.90 |
| 07/24/2026 14:11 | 10 | 237.95 |
| 07/24/2026 14:11 | 8 | 237.95 |
| 07/24/2026 14:11 | 2 | 237.95 |
| 07/24/2026 14:11 | 9 | 238.00 |
| 07/24/2026 14:11 | 126 | 238.05 |
| 07/24/2026 14:11 | 5 | 238.05 |
| 07/24/2026 14:10 | 2 | 238.15 |
| 07/24/2026 14:10 | 23 | 238.15 |
| 07/24/2026 14:10 | 13 | 238.10 |
| 07/24/2026 14:10 | 1 | 238.10 |
| 07/24/2026 14:10 | 4 | 238.10 |
| 07/24/2026 14:10 | 14 | 238.05 |
| 07/24/2026 14:09 | 14 | 238.10 |
| 07/24/2026 14:09 | 2 | 238.10 |
| 07/24/2026 14:09 | 1 | 238.10 |
| 07/24/2026 14:09 | 1 | 238.05 |
| 07/24/2026 14:08 | 24 | 238.05 |
| 07/24/2026 14:08 | 5 | 238.05 |
| 07/24/2026 14:07 | 1 | 237.90 |
| 07/24/2026 14:07 | 14 | 237.90 |
| 07/24/2026 14:07 | 35 | 237.95 |
| 07/24/2026 14:07 | 1 | 237.90 |
| 07/24/2026 14:07 | 9 | 237.90 |
| 07/24/2026 14:07 | 35 | 237.90 |
| 07/24/2026 14:07 | 14 | 237.90 |
| 07/24/2026 14:06 | 1 | 237.90 |
| 07/24/2026 14:06 | 25 | 237.80 |
| 07/24/2026 14:06 | 7 | 237.80 |
| 07/24/2026 14:06 | 28 | 237.80 |
| 07/24/2026 14:04 | 13 | 237.65 |
| 07/24/2026 14:03 | 16 | 237.65 |
| 07/24/2026 14:03 | 22 | 237.60 |
| 07/24/2026 14:03 | 18 | 237.65 |
| 07/24/2026 14:03 | 82 | 237.70 |
| 07/24/2026 14:02 | 1 | 237.80 |
| 07/24/2026 14:02 | 3 | 237.80 |
| 07/24/2026 14:02 | 1 | 237.80 |
| 07/24/2026 14:01 | 9 | 237.95 |
| 07/24/2026 14:01 | 6 | 237.90 |
| 07/24/2026 14:01 | 16 | 237.90 |
| 07/24/2026 14:01 | 35 | 237.90 |
| 07/24/2026 14:01 | 35 | 237.85 |
| 07/24/2026 14:01 | 3 | 237.85 |
| 07/24/2026 14:01 | 1 | 237.85 |
| 07/24/2026 14:01 | 3 | 237.85 |
| 07/24/2026 14:01 | 2 | 237.80 |
| 07/24/2026 14:01 | 5 | 237.80 |
| 07/24/2026 14:01 | 13 | 237.75 |
| 07/24/2026 14:00 | 24 | 238.00 |
| 07/24/2026 14:00 | 37 | 238.00 |
| 07/24/2026 14:00 | 35 | 238.00 |
| 07/24/2026 14:00 | 15 | 238.00 |
| 07/24/2026 14:00 | 13 | 238.05 |
| 07/24/2026 14:00 | 5 | 238.20 |
| 07/24/2026 14:00 | 35 | 238.10 |
| 07/24/2026 14:00 | 6 | 238.10 |
| 07/24/2026 14:00 | 24 | 238.10 |
| 07/24/2026 14:00 | 21 | 238.10 |
| 07/24/2026 14:00 | 14 | 238.10 |
| 07/24/2026 14:00 | 26 | 238.15 |
| 07/24/2026 14:00 | 9 | 238.15 |
| 07/24/2026 14:00 | 32 | 238.25 |
| 07/24/2026 13:59 | 16 | 238.70 |
| 07/24/2026 13:59 | 1 | 238.70 |
| 07/24/2026 13:59 | 35 | 238.55 |
| 07/24/2026 13:59 | 35 | 238.65 |
| 07/24/2026 13:59 | 41 | 238.70 |
| 07/24/2026 13:59 | 1 | 238.65 |
| 07/24/2026 13:59 | 2 | 238.65 |
| 07/24/2026 13:58 | 16 | 238.50 |
| 07/24/2026 13:58 | 18 | 238.50 |
| 07/24/2026 13:58 | 1 | 238.50 |
| 07/24/2026 13:58 | 1 | 238.45 |
| 07/24/2026 13:58 | 1 | 238.45 |
| 07/24/2026 13:58 | 1 | 238.30 |
| 07/24/2026 13:58 | 17 | 238.20 |
| 07/24/2026 13:58 | 35 | 238.05 |
| 07/24/2026 13:58 | 8 | 238.05 |
| 07/24/2026 13:58 | 7 | 238.00 |
| 07/24/2026 13:58 | 7 | 238.05 |
| 07/24/2026 13:58 | 35 | 238.05 |
| 07/24/2026 13:58 | 23 | 238.05 |
| 07/24/2026 13:58 | 18 | 238.10 |
| 07/24/2026 13:58 | 35 | 238.10 |
| 07/24/2026 13:58 | 1 | 238.05 |
| 07/24/2026 13:58 | 23 | 237.90 |
| 07/24/2026 13:58 | 17 | 237.80 |
| 07/24/2026 13:57 | 40 | 237.80 |
| 07/24/2026 13:57 | 7 | 237.75 |
| 07/24/2026 13:57 | 17 | 237.75 |
| 07/24/2026 13:57 | 7 | 237.70 |
| 07/24/2026 13:57 | 2 | 237.70 |
| 07/24/2026 13:57 | 1 | 237.70 |
| 07/24/2026 13:57 | 2 | 237.70 |
| 07/24/2026 13:57 | 4 | 237.70 |
| 07/24/2026 13:57 | 15 | 237.65 |
| 07/24/2026 13:57 | 2 | 237.65 |
| 07/24/2026 13:57 | 32 | 237.65 |
| 07/24/2026 13:56 | 3 | 237.65 |
| 07/24/2026 13:56 | 7 | 237.65 |
| 07/24/2026 13:56 | 10 | 237.65 |
| 07/24/2026 13:56 | 18 | 237.70 |
| 07/24/2026 13:56 | 6 | 237.70 |
| 07/24/2026 13:56 | 18 | 237.75 |
| 07/24/2026 13:55 | 15 | 237.80 |
| 07/24/2026 13:54 | 2 | 237.70 |
| 07/24/2026 13:54 | 7 | 237.55 |
| 07/24/2026 13:54 | 21 | 237.65 |
| 07/24/2026 13:54 | 33 | 237.65 |
| 07/24/2026 13:54 | 2 | 237.65 |
| 07/24/2026 13:54 | 5 | 237.50 |
| 07/24/2026 13:54 | 19 | 237.40 |
| 07/24/2026 13:54 | 4 | 237.40 |
| 07/24/2026 13:54 | 22 | 237.40 |
| 07/24/2026 13:53 | 9 | 237.40 |
| 07/24/2026 13:52 | 1 | 237.45 |
| 07/24/2026 13:50 | 4 | 237.35 |
| 07/24/2026 13:50 | 18 | 237.35 |
| 07/24/2026 13:50 | 4 | 237.35 |
| 07/24/2026 13:50 | 31 | 237.35 |
| 07/24/2026 13:50 | 19 | 237.35 |
| 07/24/2026 13:49 | 25 | 237.30 |
| 07/24/2026 13:48 | 14 | 237.30 |
| 07/24/2026 13:48 | 2 | 237.30 |
| 07/24/2026 13:48 | 5 | 237.45 |
| 07/24/2026 13:48 | 1 | 237.40 |
| 07/24/2026 13:47 | 7 | 237.35 |
| 07/24/2026 13:47 | 3 | 237.35 |
| 07/24/2026 13:46 | 35 | 237.35 |
| 07/24/2026 13:46 | 6 | 237.35 |
| 07/24/2026 13:46 | 24 | 237.40 |
| 07/24/2026 13:46 | 14 | 237.40 |
| 07/24/2026 13:46 | 3 | 237.45 |
| 07/24/2026 13:46 | 1 | 237.45 |
| 07/24/2026 13:46 | 5 | 237.45 |
| 07/24/2026 13:45 | 35 | 237.45 |
| 07/24/2026 13:45 | 16 | 237.45 |
| 07/24/2026 13:45 | 32 | 237.40 |
| 07/24/2026 13:44 | 1 | 237.35 |
| 07/24/2026 13:44 | 1 | 237.35 |
| 07/24/2026 13:44 | 5 | 237.30 |
| 07/24/2026 13:44 | 3 | 237.30 |
| 07/24/2026 13:44 | 18 | 237.30 |
| 07/24/2026 13:44 | 6 | 237.20 |
| 07/24/2026 13:44 | 24 | 237.25 |
| 07/24/2026 13:44 | 9 | 237.25 |
| 07/24/2026 13:44 | 2 | 237.30 |
| 07/24/2026 13:44 | 32 | 237.30 |
| 07/24/2026 13:44 | 24 | 237.30 |
| 07/24/2026 13:44 | 7 | 237.30 |
| 07/24/2026 13:44 | 27 | 237.30 |
| 07/24/2026 13:44 | 18 | 237.35 |
| 07/24/2026 13:44 | 8 | 237.30 |
| 07/24/2026 13:44 | 17 | 237.35 |
| 07/24/2026 13:44 | 15 | 237.35 |
| 07/24/2026 13:44 | 8 | 237.35 |
| 07/24/2026 13:44 | 12 | 237.35 |
| 07/24/2026 13:42 | 1 | 237.35 |
| 07/24/2026 13:42 | 2 | 237.25 |
| 07/24/2026 13:42 | 35 | 237.20 |
| 07/24/2026 13:42 | 10 | 237.20 |
| 07/24/2026 13:42 | 18 | 237.20 |
| 07/24/2026 13:42 | 18 | 237.15 |
| 07/24/2026 13:41 | 35 | 237.15 |
| 07/24/2026 13:41 | 19 | 237.10 |
| 07/24/2026 13:41 | 2 | 237.10 |
| 07/24/2026 13:41 | 3 | 237.10 |
| 07/24/2026 13:41 | 18 | 237.05 |
| 07/24/2026 13:41 | 1 | 237.10 |
| 07/24/2026 13:41 | 31 | 237.15 |
| 07/24/2026 13:41 | 8 | 237.15 |
| 07/24/2026 13:41 | 14 | 237.15 |
| 07/24/2026 13:41 | 33 | 237.15 |
| 07/24/2026 13:39 | 1 | 237.25 |
| 07/24/2026 13:39 | 2 | 237.25 |
| 07/24/2026 13:38 | 10 | 237.35 |
| 07/24/2026 13:38 | 1 | 237.25 |
| 07/24/2026 13:38 | 1 | 237.25 |
| 07/24/2026 13:38 | 1 | 237.25 |
| 07/24/2026 13:38 | 1 | 237.25 |
| 07/24/2026 13:38 | 1 | 237.25 |
| 07/24/2026 13:37 | 35 | 237.30 |
| 07/24/2026 13:37 | 35 | 237.30 |
| 07/24/2026 13:37 | 7 | 237.30 |
| 07/24/2026 13:37 | 15 | 237.35 |
| 07/24/2026 13:36 | 35 | 237.35 |
| 07/24/2026 13:36 | 1 | 237.35 |
| 07/24/2026 13:36 | 1 | 237.35 |
| 07/24/2026 13:36 | 2 | 237.25 |
| 07/24/2026 13:36 | 10 | 237.20 |
| 07/24/2026 13:36 | 32 | 237.20 |
| 07/24/2026 13:35 | 2 | 237.20 |
| 07/24/2026 13:35 | 14 | 237.25 |
| 07/24/2026 13:35 | 14 | 237.25 |
| 07/24/2026 13:35 | 16 | 237.30 |
| 07/24/2026 13:35 | 24 | 237.30 |
| 07/24/2026 13:34 | 35 | 237.35 |
| 07/24/2026 13:33 | 7 | 237.35 |
| 07/24/2026 13:33 | 7 | 237.35 |
| 07/24/2026 13:33 | 35 | 237.35 |
| 07/24/2026 13:33 | 44 | 237.35 |
| 07/24/2026 13:32 | 1 | 237.15 |
| 07/24/2026 13:31 | 16 | 237.25 |
| 07/24/2026 13:31 | 41 | 237.30 |
| 07/24/2026 13:31 | 35 | 237.15 |
| 07/24/2026 13:30 | 10 | 237.20 |
| 07/24/2026 13:30 | 1 | 237.20 |
| 07/24/2026 13:30 | 2 | 237.20 |
| 07/24/2026 13:30 | 8 | 237.20 |
| 07/24/2026 13:30 | 9 | 237.30 |
| 07/24/2026 13:30 | 11 | 237.30 |
| 07/24/2026 13:30 | 9 | 237.30 |
| 07/24/2026 13:30 | 3 | 237.30 |
| 07/24/2026 13:30 | 2 | 237.20 |
| 07/24/2026 13:30 | 2 | 237.20 |
| 07/24/2026 13:30 | 1 | 237.20 |
| 07/24/2026 13:30 | 5 | 237.25 |
| 07/24/2026 13:29 | 1 | 237.30 |
| 07/24/2026 13:29 | 2 | 237.30 |
| 07/24/2026 13:29 | 17 | 237.20 |
| 07/24/2026 13:29 | 35 | 237.20 |
| 07/24/2026 13:29 | 2 | 237.25 |
| 07/24/2026 13:28 | 25 | 237.20 |
| 07/24/2026 13:28 | 7 | 237.20 |
| 07/24/2026 13:28 | 10 | 237.25 |
| 07/24/2026 13:27 | 38 | 237.15 |
| 07/24/2026 13:27 | 3 | 237.15 |
| 07/24/2026 13:26 | 35 | 237.00 |
| 07/24/2026 13:26 | 6 | 237.00 |
| 07/24/2026 13:26 | 1 | 237.00 |
| 07/24/2026 13:26 | 1 | 237.10 |
| 07/24/2026 13:26 | 24 | 237.05 |
| 07/24/2026 13:26 | 11 | 237.10 |
| 07/24/2026 13:26 | 1 | 237.10 |
| 07/24/2026 13:26 | 4 | 237.10 |
| 07/24/2026 13:26 | 2 | 237.20 |
| 07/24/2026 13:25 | 1 | 237.15 |
| 07/24/2026 13:24 | 19 | 237.20 |
| 07/24/2026 13:24 | 3 | 237.20 |
| 07/24/2026 13:24 | 1 | 237.20 |
| 07/24/2026 13:23 | 1 | 237.30 |
| 07/24/2026 13:22 | 2 | 237.30 |
| 07/24/2026 13:22 | 35 | 237.30 |
| 07/24/2026 13:22 | 1 | 237.30 |
| 07/24/2026 13:22 | 3 | 237.30 |
| 07/24/2026 13:22 | 1 | 237.30 |
| 07/24/2026 13:22 | 2 | 237.30 |
| 07/24/2026 13:22 | 33 | 237.20 |
| 07/24/2026 13:22 | 1 | 237.20 |
| 07/24/2026 13:22 | 2 | 237.15 |
| 07/24/2026 13:22 | 117 | 237.15 |
| 07/24/2026 13:22 | 15 | 237.15 |
| 07/24/2026 13:22 | 23 | 237.15 |
| 07/24/2026 13:22 | 3 | 237.15 |
| 07/24/2026 13:21 | 41 | 237.25 |
| 07/24/2026 13:20 | 8 | 237.20 |
| 07/24/2026 13:20 | 1 | 237.20 |
| 07/24/2026 13:20 | 36 | 237.15 |
| 07/24/2026 13:20 | 35 | 237.15 |
| 07/24/2026 13:20 | 2 | 237.10 |
| 07/24/2026 13:20 | 5 | 237.10 |
| 07/24/2026 13:20 | 2 | 237.15 |
| 07/24/2026 13:20 | 13 | 237.15 |
| 07/24/2026 13:18 | 16 | 237.20 |
| 07/24/2026 13:18 | 1 | 237.20 |
| 07/24/2026 13:17 | 20 | 237.20 |
| 07/24/2026 13:17 | 5 | 237.20 |
| 07/24/2026 13:16 | 12 | 237.25 |
| 07/24/2026 13:16 | 6 | 237.30 |
| 07/24/2026 13:16 | 18 | 237.30 |
| 07/24/2026 13:16 | 30 | 237.30 |
| 07/24/2026 13:16 | 7 | 237.25 |
| 07/24/2026 13:16 | 35 | 237.20 |
| 07/24/2026 13:15 | 12 | 237.20 |
| 07/24/2026 13:15 | 5 | 237.20 |
| 07/24/2026 13:15 | 1 | 237.20 |
| 07/24/2026 13:14 | 5 | 237.25 |
| 07/24/2026 13:14 | 6 | 237.25 |
| 07/24/2026 13:14 | 25 | 237.20 |
| 07/24/2026 13:14 | 7 | 237.20 |
| 07/24/2026 13:14 | 12 | 237.20 |
| 07/24/2026 13:13 | 42 | 237.20 |
| 07/24/2026 13:13 | 17 | 237.20 |
| 07/24/2026 13:13 | 2 | 237.20 |
| 07/24/2026 13:13 | 1 | 237.20 |
| 07/24/2026 13:12 | 14 | 237.30 |
| 07/24/2026 13:12 | 4 | 237.25 |
| 07/24/2026 13:10 | 1 | 237.35 |
| 07/24/2026 13:09 | 16 | 237.45 |
| 07/24/2026 13:08 | 31 | 237.45 |
| 07/24/2026 13:08 | 1 | 237.60 |
| 07/24/2026 13:07 | 4 | 237.60 |
| 07/24/2026 13:07 | 25 | 237.65 |
| 07/24/2026 13:07 | 16 | 237.65 |
| 07/24/2026 13:06 | 4 | 237.75 |
| 07/24/2026 13:06 | 37 | 237.75 |
| 07/24/2026 13:06 | 3 | 237.75 |
| 07/24/2026 13:06 | 4 | 237.70 |
| 07/24/2026 13:06 | 2 | 237.70 |
| 07/24/2026 13:06 | 6 | 237.70 |
| 07/24/2026 13:06 | 28 | 237.70 |
| 07/24/2026 13:05 | 2 | 237.55 |
| 07/24/2026 13:05 | 17 | 237.65 |
| 07/24/2026 13:05 | 7 | 237.65 |
| 07/24/2026 13:05 | 25 | 237.65 |
| 07/24/2026 13:05 | 39 | 237.65 |
| 07/24/2026 13:03 | 22 | 237.70 |
| 07/24/2026 13:03 | 17 | 237.65 |
| 07/24/2026 13:03 | 5 | 237.60 |
| 07/24/2026 13:03 | 2 | 237.60 |
| 07/24/2026 13:03 | 2 | 237.65 |
| 07/24/2026 13:03 | 15 | 237.70 |
| 07/24/2026 13:03 | 5 | 237.70 |
| 07/24/2026 13:03 | 14 | 237.75 |
| 07/24/2026 13:03 | 17 | 237.85 |
| 07/24/2026 13:03 | 35 | 237.85 |
| 07/24/2026 13:03 | 23 | 237.85 |
| 07/24/2026 13:03 | 28 | 237.85 |
| 07/24/2026 13:03 | 7 | 237.85 |
| 07/24/2026 13:03 | 17 | 237.85 |
| 07/24/2026 13:03 | 7 | 237.85 |
| 07/24/2026 13:03 | 31 | 237.85 |
| 07/24/2026 13:03 | 2 | 237.80 |
| 07/24/2026 13:03 | 22 | 237.80 |
| 07/24/2026 13:03 | 31 | 237.80 |
| 07/24/2026 13:03 | 17 | 237.80 |
| 07/24/2026 13:03 | 7 | 237.80 |
| 07/24/2026 13:03 | 7 | 237.75 |
| 07/24/2026 13:03 | 17 | 237.75 |
| 07/24/2026 13:02 | 13 | 237.75 |
| 07/24/2026 13:02 | 35 | 237.75 |
| 07/24/2026 13:02 | 8 | 237.75 |
| 07/24/2026 13:01 | 31 | 237.65 |
| 07/24/2026 13:01 | 1 | 237.65 |
| 07/24/2026 13:01 | 35 | 237.65 |
| 07/24/2026 13:01 | 38 | 237.70 |
| 07/24/2026 13:01 | 64 | 237.65 |
| 07/24/2026 13:01 | 9 | 237.60 |
| 07/24/2026 13:00 | 1 | 237.55 |
| 07/24/2026 13:00 | 7 | 237.60 |
| 07/24/2026 13:00 | 30 | 237.60 |
| 07/24/2026 13:00 | 34 | 237.60 |
| 07/24/2026 13:00 | 3 | 237.60 |
| 07/24/2026 12:59 | 10 | 237.50 |
| 07/24/2026 12:59 | 5 | 237.50 |
| 07/24/2026 12:59 | 10 | 237.50 |
| 07/24/2026 12:59 | 2 | 237.50 |
| 07/24/2026 12:59 | 12 | 237.50 |
| 07/24/2026 12:59 | 6 | 237.50 |
| 07/24/2026 12:59 | 5 | 237.55 |
| 07/24/2026 12:59 | 10 | 237.55 |
| 07/24/2026 12:59 | 13 | 237.55 |
| 07/24/2026 12:59 | 2 | 237.55 |
| 07/24/2026 12:59 | 6 | 237.55 |
| 07/24/2026 12:59 | 2 | 237.55 |
| 07/24/2026 12:59 | 13 | 237.55 |
| 07/24/2026 12:59 | 4 | 237.50 |
| 07/24/2026 12:59 | 7 | 237.55 |
| 07/24/2026 12:59 | 11 | 237.55 |
| 07/24/2026 12:59 | 11 | 237.55 |
| 07/24/2026 12:59 | 6 | 237.55 |
| 07/24/2026 12:59 | 6 | 237.55 |
| 07/24/2026 12:59 | 11 | 237.50 |
| 07/24/2026 12:59 | 11 | 237.50 |
| 07/24/2026 12:59 | 31 | 237.55 |
| 07/24/2026 12:59 | 4 | 237.55 |
| 07/24/2026 12:59 | 7 | 237.55 |
| 07/24/2026 12:59 | 11 | 237.55 |
| 07/24/2026 12:59 | 6 | 237.60 |
| 07/24/2026 12:59 | 15 | 237.60 |
| 07/24/2026 12:59 | 21 | 237.60 |
| 07/24/2026 12:59 | 14 | 237.60 |
| 07/24/2026 12:59 | 9 | 237.65 |
| 07/24/2026 12:59 | 12 | 237.55 |
| 07/24/2026 12:59 | 11 | 237.60 |
| 07/24/2026 12:59 | 11 | 237.55 |
| 07/24/2026 12:59 | 8 | 237.55 |
| 07/24/2026 12:59 | 2 | 237.55 |
| 07/24/2026 12:59 | 11 | 237.55 |
| 07/24/2026 12:59 | 11 | 237.55 |
| 07/24/2026 12:59 | 11 | 237.55 |
| 07/24/2026 12:59 | 10 | 237.60 |
| 07/24/2026 12:59 | 11 | 237.60 |
| 07/24/2026 12:59 | 10 | 237.60 |
| 07/24/2026 12:59 | 9 | 237.65 |
| 07/24/2026 12:59 | 33 | 237.75 |
| 07/24/2026 12:59 | 6 | 237.75 |
| 07/24/2026 12:59 | 15 | 237.75 |
| 07/24/2026 12:58 | 35 | 237.75 |
| 07/24/2026 12:58 | 32 | 237.75 |
| 07/24/2026 12:58 | 10 | 237.75 |
| 07/24/2026 12:58 | 8 | 237.75 |
| 07/24/2026 12:57 | 2 | 237.80 |
| 07/24/2026 12:57 | 6 | 237.80 |
| 07/24/2026 12:57 | 35 | 237.85 |
| 07/24/2026 12:57 | 2 | 237.85 |
| 07/24/2026 12:57 | 6 | 237.80 |
| 07/24/2026 12:57 | 15 | 237.80 |
| 07/24/2026 12:57 | 5 | 237.85 |
| 07/24/2026 12:57 | 15 | 237.80 |
| 07/24/2026 12:56 | 34 | 237.75 |
| 07/24/2026 12:56 | 4 | 237.75 |
| 07/24/2026 12:56 | 4 | 237.75 |
| 07/24/2026 12:56 | 2 | 237.75 |
| 07/24/2026 12:56 | 5 | 237.70 |
| 07/24/2026 12:56 | 11 | 237.70 |
| 07/24/2026 12:56 | 1 | 237.65 |
| 07/24/2026 12:56 | 1 | 237.65 |
| 07/24/2026 12:55 | 1 | 237.60 |
| 07/24/2026 12:55 | 5 | 237.60 |
| 07/24/2026 12:55 | 6 | 237.65 |
| 07/24/2026 12:54 | 10 | 237.60 |
| 07/24/2026 12:54 | 8 | 237.60 |
| 07/24/2026 12:54 | 5 | 237.60 |
| 07/24/2026 12:54 | 20 | 237.60 |
| 07/24/2026 12:54 | 2 | 237.60 |
| 07/24/2026 12:54 | 4 | 237.60 |
| 07/24/2026 12:54 | 3 | 237.60 |
| 07/24/2026 12:54 | 3 | 237.60 |
| 07/24/2026 12:54 | 2 | 237.60 |
| 07/24/2026 12:54 | 14 | 237.60 |
| 07/24/2026 12:53 | 4 | 237.65 |
| 07/24/2026 12:53 | 15 | 237.60 |
| 07/24/2026 12:52 | 17 | 237.60 |
| 07/24/2026 12:52 | 3 | 237.60 |
| 07/24/2026 12:51 | 35 | 237.65 |
| 07/24/2026 12:51 | 5 | 237.70 |
| 07/24/2026 12:51 | 9 | 237.70 |
| 07/24/2026 12:51 | 50 | 237.75 |
| 07/24/2026 12:51 | 1 | 237.75 |
| 07/24/2026 12:51 | 3 | 237.75 |
| 07/24/2026 12:51 | 7 | 237.75 |
| 07/24/2026 12:51 | 5 | 237.75 |
| 07/24/2026 12:51 | 10 | 237.75 |
| 07/24/2026 12:50 | 42 | 237.80 |
| 07/24/2026 12:50 | 1 | 237.75 |
| 07/24/2026 12:50 | 1 | 237.75 |
| 07/24/2026 12:50 | 35 | 237.65 |
| 07/24/2026 12:50 | 35 | 237.60 |
| 07/24/2026 12:50 | 5 | 237.55 |
| 07/24/2026 12:50 | 42 | 237.55 |
| 07/24/2026 12:47 | 15 | 237.50 |
| 07/24/2026 12:46 | 1 | 237.50 |
| 07/24/2026 12:46 | 1 | 237.55 |
| 07/24/2026 12:46 | 4 | 237.55 |
| 07/24/2026 12:46 | 12 | 237.55 |
| 07/24/2026 12:46 | 7 | 237.50 |
| 07/24/2026 12:46 | 9 | 237.45 |
| 07/24/2026 12:46 | 35 | 237.45 |
| 07/24/2026 12:46 | 10 | 237.50 |
| 07/24/2026 12:46 | 6 | 237.50 |
| 07/24/2026 12:46 | 9 | 237.50 |
| 07/24/2026 12:45 | 5 | 237.60 |
| 07/24/2026 12:45 | 5 | 237.60 |
| 07/24/2026 12:45 | 3 | 237.60 |
| 07/24/2026 12:45 | 1 | 237.45 |
| 07/24/2026 12:44 | 4 | 237.50 |
| 07/24/2026 12:43 | 1 | 237.40 |
| 07/24/2026 12:43 | 1 | 237.40 |
| 07/24/2026 12:42 | 12 | 237.45 |
| 07/24/2026 12:41 | 10 | 237.45 |
| 07/24/2026 12:41 | 12 | 237.45 |
| 07/24/2026 12:41 | 18 | 237.45 |
| 07/24/2026 12:41 | 15 | 237.45 |
| 07/24/2026 12:41 | 41 | 237.45 |
| 07/24/2026 12:41 | 6 | 237.45 |
| 07/24/2026 12:41 | 2 | 237.45 |
| 07/24/2026 12:41 | 2 | 237.45 |
| 07/24/2026 12:41 | 27 | 237.45 |
| 07/24/2026 12:41 | 7 | 237.40 |
| 07/24/2026 12:40 | 11 | 237.35 |
| 07/24/2026 12:40 | 1 | 237.45 |
| 07/24/2026 12:39 | 7 | 237.40 |
| 07/24/2026 12:39 | 27 | 237.40 |
| 07/24/2026 12:39 | 30 | 237.40 |
| 07/24/2026 12:39 | 13 | 237.30 |
| 07/24/2026 12:39 | 15 | 237.40 |
| 07/24/2026 12:36 | 2 | 237.35 |
| 07/24/2026 12:36 | 2 | 237.35 |
| 07/24/2026 12:36 | 64 | 237.30 |
| 07/24/2026 12:35 | 19 | 237.20 |
| 07/24/2026 12:35 | 1 | 237.25 |
| 07/24/2026 12:35 | 15 | 237.25 |
| 07/24/2026 12:35 | 1 | 237.25 |
| 07/24/2026 12:34 | 18 | 237.30 |
| 07/24/2026 12:34 | 13 | 237.30 |
| 07/24/2026 12:34 | 13 | 237.30 |
| 07/24/2026 12:34 | 14 | 237.30 |
| 07/24/2026 12:34 | 12 | 237.50 |
| 07/24/2026 12:34 | 7 | 237.50 |
| 07/24/2026 12:34 | 5 | 237.60 |
| 07/24/2026 12:34 | 20 | 237.55 |
| 07/24/2026 12:33 | 25 | 237.60 |
| 07/24/2026 12:33 | 10 | 237.60 |
| 07/24/2026 12:33 | 27 | 237.60 |
| 07/24/2026 12:33 | 35 | 237.70 |
| 07/24/2026 12:32 | 14 | 237.65 |
| 07/24/2026 12:32 | 35 | 237.65 |
| 07/24/2026 12:32 | 14 | 237.80 |
| 07/24/2026 12:32 | 5 | 237.90 |
| 07/24/2026 12:32 | 12 | 237.95 |
| 07/24/2026 12:32 | 19 | 237.95 |
| 07/24/2026 12:32 | 130 | 237.95 |
| 07/24/2026 12:32 | 19 | 237.95 |
| 07/24/2026 12:32 | 7 | 237.95 |
| 07/24/2026 12:32 | 1 | 238.00 |
| 07/24/2026 12:32 | 21 | 238.00 |
| 07/24/2026 12:32 | 14 | 238.00 |
| 07/24/2026 12:30 | 2 | 237.90 |
| 07/24/2026 12:30 | 17 | 237.85 |
| 07/24/2026 12:30 | 13 | 237.85 |
| 07/24/2026 12:30 | 5 | 237.80 |
| 07/24/2026 12:30 | 12 | 237.80 |
| 07/24/2026 12:29 | 1 | 237.80 |
| 07/24/2026 12:29 | 2 | 237.70 |
| 07/24/2026 12:28 | 35 | 237.65 |
| 07/24/2026 12:28 | 14 | 237.65 |
| 07/24/2026 12:27 | 1 | 237.65 |
| 07/24/2026 12:27 | 24 | 237.65 |
| 07/24/2026 12:26 | 18 | 237.55 |
| 07/24/2026 12:26 | 14 | 237.55 |
| 07/24/2026 12:26 | 35 | 237.55 |
| 07/24/2026 12:26 | 2 | 237.55 |
| 07/24/2026 12:26 | 15 | 237.55 |
| 07/24/2026 12:26 | 8 | 237.55 |
| 07/24/2026 12:26 | 1 | 237.55 |
| 07/24/2026 12:26 | 5 | 237.55 |
| 07/24/2026 12:26 | 31 | 237.50 |
| 07/24/2026 12:26 | 6 | 237.45 |
| 07/24/2026 12:26 | 33 | 237.45 |
| 07/24/2026 12:26 | 6 | 237.45 |
| 07/24/2026 12:26 | 36 | 237.45 |
| 07/24/2026 12:26 | 27 | 237.35 |
| 07/24/2026 12:25 | 14 | 237.30 |
| 07/24/2026 12:25 | 11 | 237.35 |
| 07/24/2026 12:25 | 7 | 237.40 |
| 07/24/2026 12:25 | 6 | 237.35 |
| 07/24/2026 12:25 | 7 | 237.35 |
| 07/24/2026 12:23 | 16 | 237.30 |
| 07/24/2026 12:23 | 3 | 237.30 |
| 07/24/2026 12:23 | 5 | 237.30 |
| 07/24/2026 12:23 | 1 | 237.30 |
| 07/24/2026 12:23 | 1 | 237.25 |
| 07/24/2026 12:23 | 5 | 237.25 |
| 07/24/2026 12:23 | 26 | 237.30 |
| 07/24/2026 12:23 | 5 | 237.30 |
| 07/24/2026 12:23 | 5 | 237.30 |
| 07/24/2026 12:23 | 15 | 237.30 |
| 07/24/2026 12:23 | 35 | 237.25 |
| 07/24/2026 12:23 | 7 | 237.25 |
| 07/24/2026 12:22 | 6 | 237.20 |
| 07/24/2026 12:21 | 19 | 237.20 |
| 07/24/2026 12:21 | 1 | 237.20 |
| 07/24/2026 12:21 | 9 | 237.20 |
| 07/24/2026 12:21 | 42 | 237.20 |
| 07/24/2026 12:21 | 1 | 237.15 |
| 07/24/2026 12:20 | 20 | 237.10 |
| 07/24/2026 12:19 | 33 | 237.10 |
| 07/24/2026 12:19 | 1 | 237.10 |
| 07/24/2026 12:18 | 17 | 237.15 |
| 07/24/2026 12:18 | 1 | 237.15 |
| 07/24/2026 12:17 | 5 | 237.05 |
| 07/24/2026 12:16 | 13 | 236.90 |
| 07/24/2026 12:16 | 10 | 236.95 |
| 07/24/2026 12:16 | 2 | 236.95 |
| 07/24/2026 12:16 | 13 | 237.05 |
| 07/24/2026 12:15 | 5 | 237.10 |
| 07/24/2026 12:15 | 2 | 237.05 |
| 07/24/2026 12:15 | 34 | 237.10 |
| 07/24/2026 12:15 | 54 | 237.10 |
| 07/24/2026 12:15 | 6 | 237.05 |
| 07/24/2026 12:15 | 35 | 237.05 |
| 07/24/2026 12:15 | 111 | 237.05 |
| 07/24/2026 12:15 | 60 | 237.05 |
| 07/24/2026 12:15 | 1 | 237.00 |
| 07/24/2026 12:14 | 2 | 237.10 |
| 07/24/2026 12:14 | 2 | 237.05 |
| 07/24/2026 12:14 | 1 | 237.05 |
| 07/24/2026 12:14 | 35 | 237.00 |
| 07/24/2026 12:14 | 36 | 237.00 |
| 07/24/2026 12:14 | 2 | 236.80 |
| 07/24/2026 12:13 | 30 | 236.90 |
| 07/24/2026 12:13 | 16 | 236.90 |
| 07/24/2026 12:13 | 6 | 236.90 |
| 07/24/2026 12:13 | 7 | 236.90 |
| 07/24/2026 12:13 | 29 | 236.90 |
| 07/24/2026 12:13 | 2 | 237.05 |
| 07/24/2026 12:13 | 32 | 237.05 |
| 07/24/2026 12:13 | 16 | 237.05 |
| 07/24/2026 12:13 | 2 | 236.95 |
| 07/24/2026 12:12 | 20 | 236.95 |
| 07/24/2026 12:12 | 20 | 237.00 |
| 07/24/2026 12:12 | 4 | 237.05 |
| 07/24/2026 12:12 | 1 | 237.05 |
| 07/24/2026 12:12 | 7 | 237.05 |
| 07/24/2026 12:12 | 12 | 237.05 |
| 07/24/2026 12:11 | 29 | 237.05 |
| 07/24/2026 12:11 | 20 | 237.05 |
| 07/24/2026 12:11 | 31 | 237.05 |
| 07/24/2026 12:11 | 16 | 237.05 |
| 07/24/2026 12:11 | 7 | 237.05 |
| 07/24/2026 12:11 | 35 | 237.05 |
| 07/24/2026 12:11 | 3 | 237.05 |
| 07/24/2026 12:11 | 4 | 237.00 |
| 07/24/2026 12:11 | 4 | 237.00 |
| 07/24/2026 12:10 | 20 | 237.20 |
| 07/24/2026 12:10 | 9 | 237.20 |
| 07/24/2026 12:10 | 20 | 237.30 |
| 07/24/2026 12:10 | 10 | 237.30 |
| 07/24/2026 12:08 | 7 | 237.30 |
| 07/24/2026 12:08 | 8 | 237.30 |
| 07/24/2026 12:08 | 5 | 237.30 |
| 07/24/2026 12:08 | 1 | 237.30 |
| 07/24/2026 12:08 | 1 | 237.30 |
| 07/24/2026 12:08 | 1 | 237.30 |
| 07/24/2026 12:07 | 5 | 237.35 |
| 07/24/2026 12:06 | 28 | 237.45 |
| 07/24/2026 12:06 | 4 | 237.45 |
| 07/24/2026 12:06 | 33 | 237.40 |
| 07/24/2026 12:06 | 5 | 237.45 |
| 07/24/2026 12:06 | 81 | 237.50 |
| 07/24/2026 12:06 | 5 | 237.50 |
| 07/24/2026 12:06 | 1 | 237.50 |
| 07/24/2026 12:06 | 33 | 237.55 |
| 07/24/2026 12:06 | 7 | 237.55 |
| 07/24/2026 12:06 | 5 | 237.55 |
| 07/24/2026 12:06 | 42 | 237.60 |
| 07/24/2026 12:05 | 35 | 237.50 |
| 07/24/2026 12:05 | 2 | 237.50 |
| 07/24/2026 12:05 | 15 | 237.50 |
| 07/24/2026 12:05 | 15 | 237.45 |
| 07/24/2026 12:05 | 2 | 237.40 |
| 07/24/2026 12:05 | 2 | 237.40 |
| 07/24/2026 12:05 | 1 | 237.40 |
| 07/24/2026 12:05 | 2 | 237.40 |
| 07/24/2026 12:05 | 5 | 237.55 |
| 07/24/2026 12:03 | 7 | 237.70 |
| 07/24/2026 12:03 | 16 | 237.70 |
| 07/24/2026 12:03 | 8 | 237.70 |
| 07/24/2026 12:03 | 3 | 237.70 |
| 07/24/2026 12:02 | 1 | 237.70 |
| 07/24/2026 12:02 | 3 | 237.75 |
| 07/24/2026 12:02 | 6 | 237.75 |
| 07/24/2026 12:02 | 15 | 237.80 |
| 07/24/2026 12:02 | 12 | 237.85 |
| 07/24/2026 12:01 | 13 | 237.95 |
| 07/24/2026 12:01 | 2 | 237.95 |
| 07/24/2026 12:01 | 16 | 237.90 |
| 07/24/2026 12:01 | 1 | 237.85 |
| 07/24/2026 12:01 | 17 | 237.85 |
| 07/24/2026 12:01 | 5 | 237.90 |
| 07/24/2026 12:01 | 32 | 237.90 |
| 07/24/2026 12:01 | 4 | 237.90 |
| 07/24/2026 12:01 | 6 | 237.85 |
| 07/24/2026 12:00 | 1 | 237.80 |
| 07/24/2026 11:59 | 8 | 237.80 |
| 07/24/2026 11:59 | 7 | 237.80 |
| 07/24/2026 11:59 | 2 | 237.80 |
| 07/24/2026 11:59 | 3 | 237.80 |
| 07/24/2026 11:59 | 30 | 237.85 |
| 07/24/2026 11:59 | 2 | 237.85 |
| 07/24/2026 11:59 | 6 | 237.85 |
| 07/24/2026 11:59 | 6 | 237.85 |
| 07/24/2026 11:59 | 4 | 237.85 |
| 07/24/2026 11:59 | 1 | 237.85 |
| 07/24/2026 11:59 | 42 | 237.80 |
| 07/24/2026 11:59 | 32 | 237.75 |
| 07/24/2026 11:59 | 3 | 237.75 |
| 07/24/2026 11:59 | 4 | 237.80 |
| 07/24/2026 11:59 | 1 | 237.90 |
| 07/24/2026 11:58 | 1 | 237.90 |
| 07/24/2026 11:58 | 35 | 237.90 |
| 07/24/2026 11:57 | 35 | 237.85 |
| 07/24/2026 11:57 | 2 | 237.85 |
| 07/24/2026 11:57 | 5 | 237.85 |
| 07/24/2026 11:56 | 22 | 237.75 |
| 07/24/2026 11:56 | 1 | 237.75 |
| 07/24/2026 11:56 | 6 | 237.80 |
| 07/24/2026 11:56 | 42 | 237.95 |
| 07/24/2026 11:56 | 12 | 237.95 |
| 07/24/2026 11:55 | 2 | 237.95 |
| 07/24/2026 11:55 | 38 | 237.90 |
| 07/24/2026 11:55 | 46 | 237.85 |
| 07/24/2026 11:55 | 1 | 237.85 |
| 07/24/2026 11:55 | 4 | 237.80 |
| 07/24/2026 11:55 | 21 | 237.80 |
| 07/24/2026 11:55 | 14 | 237.75 |
| 07/24/2026 11:55 | 18 | 237.75 |
| 07/24/2026 11:55 | 18 | 237.75 |
| 07/24/2026 11:55 | 17 | 237.75 |
| 07/24/2026 11:55 | 31 | 237.70 |
| 07/24/2026 11:55 | 6 | 237.70 |
| 07/24/2026 11:54 | 14 | 237.80 |
| 07/24/2026 11:54 | 3 | 237.85 |
| 07/24/2026 11:54 | 9 | 237.85 |
| 07/24/2026 11:53 | 16 | 237.95 |
| 07/24/2026 11:53 | 1 | 237.95 |
| 07/24/2026 11:53 | 1 | 237.95 |
| 07/24/2026 11:52 | 16 | 237.85 |
| 07/24/2026 11:52 | 6 | 237.85 |
| 07/24/2026 11:52 | 35 | 237.85 |
| 07/24/2026 11:52 | 10 | 237.75 |
| 07/24/2026 11:52 | 2 | 237.80 |
| 07/24/2026 11:52 | 9 | 237.75 |
| 07/24/2026 11:52 | 15 | 237.70 |
| 07/24/2026 11:52 | 70 | 237.70 |
| 07/24/2026 11:52 | 5 | 237.65 |
| 07/24/2026 11:52 | 1 | 237.65 |
| 07/24/2026 11:52 | 16 | 237.70 |
| 07/24/2026 11:52 | 35 | 237.70 |
| 07/24/2026 11:52 | 35 | 237.80 |
| 07/24/2026 11:51 | 1 | 237.80 |
| 07/24/2026 11:51 | 10 | 237.80 |
| 07/24/2026 11:51 | 25 | 237.80 |
| 07/24/2026 11:51 | 16 | 237.75 |
| 07/24/2026 11:51 | 35 | 237.75 |
| 07/24/2026 11:51 | 7 | 237.75 |
| 07/24/2026 11:51 | 24 | 237.85 |
| 07/24/2026 11:51 | 32 | 237.85 |
| 07/24/2026 11:51 | 7 | 237.85 |
| 07/24/2026 11:51 | 16 | 237.85 |
| 07/24/2026 11:51 | 24 | 237.85 |
| 07/24/2026 11:51 | 6 | 238.10 |
| 07/24/2026 11:51 | 1 | 238.25 |
| 07/24/2026 11:50 | 22 | 238.20 |
| 07/24/2026 11:50 | 2 | 238.20 |
| 07/24/2026 11:50 | 6 | 238.25 |
| 07/24/2026 11:50 | 58 | 238.15 |
| 07/24/2026 11:50 | 2 | 238.15 |
| 07/24/2026 11:50 | 2 | 238.15 |
| 07/24/2026 11:49 | 1 | 238.40 |
| 07/24/2026 11:49 | 1 | 238.40 |
| 07/24/2026 11:49 | 1 | 238.40 |
| 07/24/2026 11:49 | 1 | 238.40 |
| 07/24/2026 11:49 | 2 | 238.40 |
| 07/24/2026 11:49 | 6 | 238.45 |
| 07/24/2026 11:49 | 15 | 238.45 |
| 07/24/2026 11:49 | 33 | 238.45 |
| 07/24/2026 11:49 | 35 | 238.45 |
| 07/24/2026 11:49 | 14 | 238.50 |
| 07/24/2026 11:49 | 4 | 238.50 |
| 07/24/2026 11:48 | 4 | 238.40 |
| 07/24/2026 11:48 | 24 | 238.35 |
| 07/24/2026 11:47 | 5 | 238.60 |
| 07/24/2026 11:47 | 4 | 238.60 |
| 07/24/2026 11:47 | 27 | 238.60 |
| 07/24/2026 11:47 | 12 | 238.65 |
| 07/24/2026 11:47 | 35 | 238.65 |
| 07/24/2026 11:47 | 15 | 238.70 |
| 07/24/2026 11:47 | 7 | 238.70 |
| 07/24/2026 11:47 | 35 | 238.70 |
| 07/24/2026 11:47 | 3 | 238.60 |
| 07/24/2026 11:47 | 15 | 238.60 |
| 07/24/2026 11:47 | 27 | 238.60 |
| 07/24/2026 11:47 | 2 | 238.55 |
| 07/24/2026 11:47 | 34 | 238.55 |
| 07/24/2026 11:47 | 20 | 238.55 |
| 07/24/2026 11:47 | 4 | 238.50 |
| 07/24/2026 11:47 | 7 | 238.50 |
| 07/24/2026 11:47 | 5 | 238.50 |
| 07/24/2026 11:47 | 20 | 238.50 |
| 07/24/2026 11:47 | 35 | 238.50 |
| 07/24/2026 11:47 | 4 | 238.50 |
| 07/24/2026 11:47 | 6 | 238.50 |
| 07/24/2026 11:47 | 35 | 238.50 |
| 07/24/2026 11:47 | 4 | 238.40 |
| 07/24/2026 11:47 | 7 | 238.45 |
| 07/24/2026 11:47 | 16 | 238.45 |
| 07/24/2026 11:47 | 19 | 238.45 |
| 07/24/2026 11:47 | 10 | 238.45 |
| 07/24/2026 11:47 | 31 | 238.45 |
| 07/24/2026 11:46 | 10 | 238.40 |
| 07/24/2026 11:44 | 12 | 238.45 |
| 07/24/2026 11:44 | 22 | 238.45 |
| 07/24/2026 11:44 | 2 | 238.45 |
| 07/24/2026 11:43 | 2 | 238.55 |
| 07/24/2026 11:43 | 22 | 238.55 |
| 07/24/2026 11:43 | 1 | 238.70 |
| 07/24/2026 11:43 | 26 | 238.75 |
| 07/24/2026 11:42 | 14 | 238.80 |
| 07/24/2026 11:42 | 5 | 238.80 |
| 07/24/2026 11:42 | 4 | 238.80 |
| 07/24/2026 11:42 | 24 | 238.80 |
| 07/24/2026 11:42 | 36 | 238.80 |
| 07/24/2026 11:42 | 14 | 238.80 |
| 07/24/2026 11:42 | 6 | 238.80 |
| 07/24/2026 11:42 | 5 | 238.85 |
| 07/24/2026 11:42 | 3 | 238.85 |
| 07/24/2026 11:42 | 15 | 238.85 |
| 07/24/2026 11:41 | 14 | 238.90 |
| 07/24/2026 11:41 | 6 | 238.90 |
| 07/24/2026 11:41 | 6 | 238.95 |
| 07/24/2026 11:41 | 14 | 238.95 |
| 07/24/2026 11:41 | 12 | 238.95 |
| 07/24/2026 11:41 | 35 | 239.00 |
| 07/24/2026 11:41 | 35 | 239.00 |
| 07/24/2026 11:41 | 6 | 239.00 |
| 07/24/2026 11:41 | 6 | 239.00 |
| 07/24/2026 11:41 | 5 | 239.00 |
| 07/24/2026 11:41 | 13 | 239.00 |
| 07/24/2026 11:41 | 1 | 239.00 |
| 07/24/2026 11:41 | 2 | 239.00 |
| 07/24/2026 11:41 | 3 | 239.00 |
| 07/24/2026 11:41 | 3 | 239.00 |
| 07/24/2026 11:41 | 15 | 239.05 |
| 07/24/2026 11:41 | 14 | 239.05 |
| 07/24/2026 11:41 | 14 | 239.10 |
| 07/24/2026 11:41 | 1 | 239.10 |
| 07/24/2026 11:41 | 6 | 239.15 |
| 07/24/2026 11:41 | 35 | 239.25 |
| 07/24/2026 11:41 | 6 | 239.20 |
| 07/24/2026 11:41 | 35 | 239.20 |
| 07/24/2026 11:41 | 6 | 239.25 |
| 07/24/2026 11:41 | 35 | 239.25 |
| 07/24/2026 11:41 | 12 | 239.20 |
| 07/24/2026 11:39 | 35 | 239.20 |
| 07/24/2026 11:39 | 1 | 239.20 |
| 07/24/2026 11:39 | 6 | 239.20 |
| 07/24/2026 11:39 | 7 | 239.20 |
| 07/24/2026 11:39 | 38 | 239.20 |
| 07/24/2026 11:39 | 10 | 239.20 |
| 07/24/2026 11:39 | 2 | 239.20 |
| 07/24/2026 11:38 | 31 | 239.15 |
| 07/24/2026 11:38 | 5 | 239.20 |
| 07/24/2026 11:38 | 35 | 239.20 |
| 07/24/2026 11:38 | 29 | 239.20 |
| 07/24/2026 11:38 | 8 | 239.25 |
| 07/24/2026 11:37 | 28 | 239.30 |
| 07/24/2026 11:37 | 4 | 239.30 |
| 07/24/2026 11:37 | 14 | 239.45 |
| 07/24/2026 11:37 | 24 | 239.45 |
| 07/24/2026 11:37 | 7 | 239.60 |
| 07/24/2026 11:37 | 24 | 239.60 |
| 07/24/2026 11:37 | 31 | 239.60 |
| 07/24/2026 11:37 | 35 | 239.60 |
| 07/24/2026 11:37 | 35 | 239.55 |
| 07/24/2026 11:37 | 28 | 239.55 |
| 07/24/2026 11:37 | 21 | 239.55 |
| 07/24/2026 11:37 | 24 | 239.55 |
| 07/24/2026 11:37 | 6 | 239.55 |
| 07/24/2026 11:37 | 32 | 239.55 |
| 07/24/2026 11:37 | 10 | 239.50 |
| 07/24/2026 11:37 | 24 | 239.50 |
| 07/24/2026 11:37 | 31 | 239.50 |
| 07/24/2026 11:37 | 6 | 239.50 |
| 07/24/2026 11:37 | 35 | 239.50 |
| 07/24/2026 11:37 | 16 | 239.50 |
| 07/24/2026 11:37 | 31 | 239.45 |
| 07/24/2026 11:37 | 35 | 239.45 |
| 07/24/2026 11:37 | 14 | 239.45 |
| 07/24/2026 11:37 | 55 | 239.40 |
| 07/24/2026 11:37 | 2 | 239.45 |
| 07/24/2026 11:36 | 4 | 239.40 |
| 07/24/2026 11:36 | 20 | 239.40 |
| 07/24/2026 11:36 | 27 | 239.40 |
| 07/24/2026 11:35 | 33 | 239.45 |
| 07/24/2026 11:35 | 2 | 239.45 |
| 07/24/2026 11:35 | 66 | 239.45 |
| 07/24/2026 11:35 | 5 | 239.40 |
| 07/24/2026 11:35 | 30 | 239.40 |
| 07/24/2026 11:35 | 2 | 239.50 |
| 07/24/2026 11:35 | 350 | 239.50 |
| 07/24/2026 11:35 | 207 | 239.50 |
| 07/24/2026 11:35 | 143 | 239.50 |
| 07/24/2026 11:35 | 6 | 239.55 |
| 07/24/2026 11:35 | 2 | 239.55 |
| 07/24/2026 11:35 | 23 | 239.55 |
| 07/24/2026 11:35 | 14 | 239.55 |
| 07/24/2026 11:35 | 32 | 239.55 |
| 07/24/2026 11:35 | 35 | 239.55 |
| 07/24/2026 11:35 | 50 | 239.55 |
| 07/24/2026 11:35 | 32 | 239.55 |
| 07/24/2026 11:35 | 14 | 239.65 |
| 07/24/2026 11:35 | 5 | 239.65 |
| 07/24/2026 11:35 | 3 | 239.65 |
| 07/24/2026 11:35 | 6 | 239.75 |
| 07/24/2026 11:35 | 1 | 239.80 |
| 07/24/2026 11:35 | 44 | 239.75 |
| 07/24/2026 11:35 | 17 | 239.75 |
| 07/24/2026 11:35 | 4 | 239.70 |
| 07/24/2026 11:34 | 10 | 239.70 |
| 07/24/2026 11:34 | 6 | 239.70 |
| 07/24/2026 11:34 | 19 | 239.75 |
| 07/24/2026 11:34 | 29 | 239.80 |
| 07/24/2026 11:34 | 10 | 239.80 |
| 07/24/2026 11:33 | 35 | 239.90 |
| 07/24/2026 11:32 | 35 | 239.85 |
| 07/24/2026 11:32 | 14 | 239.80 |
| 07/24/2026 11:32 | 4 | 239.80 |
| 07/24/2026 11:31 | 6 | 239.80 |
| 07/24/2026 11:30 | 23 | 239.85 |
| 07/24/2026 11:30 | 6 | 239.85 |
| 07/24/2026 11:30 | 19 | 239.75 |
| 07/24/2026 11:30 | 2 | 239.75 |
| 07/24/2026 11:30 | 2 | 239.75 |
| 07/24/2026 11:30 | 35 | 239.95 |
| 07/24/2026 11:30 | 9 | 239.90 |
| 07/24/2026 11:30 | 20 | 239.90 |
| 07/24/2026 11:30 | 35 | 239.85 |
| 07/24/2026 11:30 | 3 | 239.85 |
| 07/24/2026 11:29 | 24 | 239.80 |
| 07/24/2026 11:29 | 6 | 239.80 |
| 07/24/2026 11:29 | 15 | 239.80 |
| 07/24/2026 11:29 | 6 | 239.95 |
| 07/24/2026 11:29 | 26 | 240.10 |
| 07/24/2026 11:29 | 3 | 240.10 |
| 07/24/2026 11:29 | 14 | 240.20 |
| 07/24/2026 11:29 | 23 | 240.20 |
| 07/24/2026 11:28 | 35 | 240.25 |
| 07/24/2026 11:28 | 20 | 240.30 |
| 07/24/2026 11:28 | 3 | 240.40 |
| 07/24/2026 11:28 | 1 | 240.40 |
| 07/24/2026 11:28 | 1 | 240.40 |
| 07/24/2026 11:28 | 6 | 240.40 |
| 07/24/2026 11:27 | 12 | 240.55 |
| 07/24/2026 11:27 | 9 | 240.55 |
| 07/24/2026 11:27 | 7 | 240.55 |
| 07/24/2026 11:27 | 6 | 240.55 |
| 07/24/2026 11:27 | 1 | 240.55 |
| 07/24/2026 11:27 | 35 | 240.45 |
| 07/24/2026 11:27 | 4 | 240.40 |
| 07/24/2026 11:27 | 108 | 240.40 |
| 07/24/2026 11:27 | 46 | 240.40 |
| 07/24/2026 11:27 | 52 | 240.40 |
| 07/24/2026 11:27 | 70 | 240.40 |
| 07/24/2026 11:27 | 100 | 240.40 |
| 07/24/2026 11:27 | 70 | 240.45 |
| 07/24/2026 11:27 | 29 | 240.50 |
| 07/24/2026 11:27 | 4 | 240.60 |
| 07/24/2026 11:27 | 43 | 240.60 |
| 07/24/2026 11:27 | 1 | 240.60 |
| 07/24/2026 11:27 | 1 | 240.60 |
| 07/24/2026 11:27 | 2 | 240.55 |
| 07/24/2026 11:27 | 34 | 240.55 |
| 07/24/2026 11:26 | 7 | 240.45 |
| 07/24/2026 11:26 | 34 | 240.40 |
| 07/24/2026 11:26 | 16 | 240.40 |
| 07/24/2026 11:26 | 1 | 240.40 |
| 07/24/2026 11:26 | 6 | 240.40 |
| 07/24/2026 11:26 | 1 | 240.40 |
| 07/24/2026 11:26 | 1 | 240.45 |
| 07/24/2026 11:25 | 10 | 240.40 |
| 07/24/2026 11:25 | 3 | 240.40 |
| 07/24/2026 11:25 | 2 | 240.40 |
| 07/24/2026 11:25 | 40 | 240.40 |
| 07/24/2026 11:25 | 35 | 240.35 |
| 07/24/2026 11:25 | 4 | 240.35 |
| 07/24/2026 11:25 | 8 | 240.30 |
| 07/24/2026 11:25 | 27 | 240.30 |
| 07/24/2026 11:25 | 1 | 240.30 |
| 07/24/2026 11:25 | 4 | 240.30 |
| 07/24/2026 11:25 | 1 | 240.25 |
| 07/24/2026 11:25 | 6 | 240.25 |
| 07/24/2026 11:24 | 35 | 240.25 |
| 07/24/2026 11:23 | 5 | 240.25 |
| 07/24/2026 11:23 | 6 | 240.25 |
| 07/24/2026 11:23 | 48 | 240.25 |
| 07/24/2026 11:22 | 3 | 240.30 |
| 07/24/2026 11:22 | 12 | 240.30 |
| 07/24/2026 11:22 | 32 | 240.30 |
| 07/24/2026 11:22 | 5 | 240.30 |
| 07/24/2026 11:22 | 35 | 240.30 |
| 07/24/2026 11:22 | 27 | 240.25 |
| 07/24/2026 11:22 | 35 | 240.20 |
| 07/24/2026 11:22 | 25 | 240.20 |
| 07/24/2026 11:22 | 25 | 240.20 |
| 07/24/2026 11:22 | 35 | 240.25 |
| 07/24/2026 11:21 | 6 | 240.30 |
| 07/24/2026 11:21 | 1 | 240.15 |
| 07/24/2026 11:21 | 14 | 240.05 |
| 07/24/2026 11:21 | 4 | 240.00 |
| 07/24/2026 11:20 | 4 | 239.95 |
| 07/24/2026 11:20 | 14 | 239.90 |
| 07/24/2026 11:20 | 24 | 239.90 |
| 07/24/2026 11:20 | 31 | 239.90 |
| 07/24/2026 11:20 | 35 | 239.90 |
| 07/24/2026 11:20 | 5 | 239.90 |
| 07/24/2026 11:19 | 44 | 240.10 |
| 07/24/2026 11:19 | 2 | 240.05 |
| 07/24/2026 11:19 | 2 | 240.05 |
| 07/24/2026 11:19 | 1 | 240.05 |
| 07/24/2026 11:19 | 19 | 239.90 |
| 07/24/2026 11:19 | 5 | 239.95 |
| 07/24/2026 11:19 | 1 | 240.00 |
| 07/24/2026 11:18 | 15 | 240.15 |
| 07/24/2026 11:18 | 10 | 240.15 |