Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
234.20
-0.55
(
-0.23% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:37 | 9 | 234.20 |
| 12/20/2024 17:37 | 5 | 234.20 |
| 12/20/2024 17:37 | 679 | 234.20 |
| 12/20/2024 17:35 | 118 | 234.20 |
| 12/20/2024 17:35 | 964 | 234.20 |
| 12/20/2024 17:35 | 115 | 234.20 |
| 12/20/2024 17:35 | 382 | 234.20 |
| 12/20/2024 17:35 | 1261 | 234.20 |
| 12/20/2024 17:35 | 70 | 234.20 |
| 12/20/2024 17:35 | 69 | 234.20 |
| 12/20/2024 17:35 | 103 | 234.20 |
| 12/20/2024 17:35 | 145 | 234.20 |
| 12/20/2024 17:35 | 57 | 234.20 |
| 12/20/2024 17:35 | 698 | 234.20 |
| 12/20/2024 17:35 | 167 | 234.20 |
| 12/20/2024 17:35 | 2689 | 234.20 |
| 12/20/2024 17:35 | 241 | 234.20 |
| 12/20/2024 17:35 | 67 | 234.20 |
| 12/20/2024 17:35 | 700 | 234.20 |
| 12/20/2024 17:35 | 290 | 234.20 |
| 12/20/2024 17:35 | 380 | 234.20 |
| 12/20/2024 17:35 | 71 | 234.20 |
| 12/20/2024 17:35 | 125 | 234.20 |
| 12/20/2024 17:35 | 67 | 234.20 |
| 12/20/2024 17:35 | 645 | 234.20 |
| 12/20/2024 17:35 | 146 | 234.20 |
| 12/20/2024 17:35 | 1741 | 234.20 |
| 12/20/2024 17:35 | 362 | 234.20 |
| 12/20/2024 17:35 | 89 | 234.20 |
| 12/20/2024 17:35 | 82 | 234.20 |
| 12/20/2024 17:35 | 113 | 234.20 |
| 12/20/2024 17:35 | 87 | 234.20 |
| 12/20/2024 17:35 | 33 | 234.20 |
| 12/20/2024 17:35 | 58 | 234.20 |
| 12/20/2024 17:35 | 5 | 234.20 |
| 12/20/2024 17:35 | 130 | 234.20 |
| 12/20/2024 17:35 | 95 | 234.20 |
| 12/20/2024 17:35 | 1057 | 234.20 |
| 12/20/2024 17:35 | 390 | 234.20 |
| 12/20/2024 17:35 | 482 | 234.20 |
| 12/20/2024 17:35 | 421 | 234.20 |
| 12/20/2024 17:35 | 326 | 234.20 |
| 12/20/2024 17:35 | 105 | 234.20 |
| 12/20/2024 17:35 | 83 | 234.20 |
| 12/20/2024 17:35 | 106 | 234.20 |
| 12/20/2024 17:35 | 18 | 234.20 |
| 12/20/2024 17:35 | 3815 | 234.20 |
| 12/20/2024 17:35 | 144 | 234.20 |
| 12/20/2024 17:35 | 2864 | 234.20 |
| 12/20/2024 17:35 | 80 | 234.20 |
| 12/20/2024 17:35 | 92 | 234.20 |
| 12/20/2024 17:35 | 85 | 234.20 |
| 12/20/2024 17:35 | 66 | 234.20 |
| 12/20/2024 17:35 | 502 | 234.20 |
| 12/20/2024 17:35 | 1380 | 234.20 |
| 12/20/2024 17:35 | 1020 | 234.20 |
| 12/20/2024 17:35 | 977 | 234.20 |
| 12/20/2024 17:35 | 57 | 234.20 |
| 12/20/2024 17:35 | 63 | 234.20 |
| 12/20/2024 17:35 | 1755 | 234.20 |
| 12/20/2024 17:35 | 586 | 234.20 |
| 12/20/2024 17:35 | 256 | 234.20 |
| 12/20/2024 17:35 | 96 | 234.20 |
| 12/20/2024 17:35 | 130 | 234.20 |
| 12/20/2024 17:35 | 2791 | 234.20 |
| 12/20/2024 17:35 | 136 | 234.20 |
| 12/20/2024 17:35 | 184 | 234.20 |
| 12/20/2024 17:35 | 92 | 234.20 |
| 12/20/2024 17:35 | 323 | 234.20 |
| 12/20/2024 17:35 | 333 | 234.20 |
| 12/20/2024 17:35 | 32 | 234.20 |
| 12/20/2024 17:35 | 168 | 234.20 |
| 12/20/2024 17:35 | 109 | 234.20 |
| 12/20/2024 17:35 | 8 | 234.20 |
| 12/20/2024 17:35 | 143 | 234.20 |
| 12/20/2024 17:35 | 53 | 234.20 |
| 12/20/2024 17:35 | 34 | 234.20 |
| 12/20/2024 17:35 | 98 | 234.20 |
| 12/20/2024 17:35 | 57 | 234.20 |
| 12/20/2024 17:35 | 322 | 234.20 |
| 12/20/2024 17:35 | 3 | 234.20 |
| 12/20/2024 17:35 | 34 | 234.20 |
| 12/20/2024 17:35 | 2873 | 234.20 |
| 12/20/2024 17:35 | 1490 | 234.20 |
| 12/20/2024 17:35 | 405 | 234.20 |
| 12/20/2024 17:35 | 98 | 234.20 |
| 12/20/2024 17:35 | 160 | 234.20 |
| 12/20/2024 17:35 | 91 | 234.20 |
| 12/20/2024 17:35 | 79 | 234.20 |
| 12/20/2024 17:35 | 69 | 234.20 |
| 12/20/2024 17:35 | 207 | 234.20 |
| 12/20/2024 17:35 | 908 | 234.20 |
| 12/20/2024 17:35 | 64 | 234.20 |
| 12/20/2024 17:35 | 476 | 234.20 |
| 12/20/2024 17:35 | 476 | 234.20 |
| 12/20/2024 17:35 | 476 | 234.20 |
| 12/20/2024 17:35 | 21 | 234.20 |
| 12/20/2024 17:35 | 2068 | 234.20 |
| 12/20/2024 17:35 | 324 | 234.20 |
| 12/20/2024 17:35 | 58 | 234.20 |
| 12/20/2024 17:35 | 93 | 234.20 |
| 12/20/2024 17:35 | 95 | 234.20 |
| 12/20/2024 17:35 | 132 | 234.20 |
| 12/20/2024 17:35 | 199 | 234.20 |
| 12/20/2024 17:35 | 628 | 234.20 |
| 12/20/2024 17:35 | 476 | 234.20 |
| 12/20/2024 17:35 | 347 | 234.20 |
| 12/20/2024 17:35 | 227 | 234.20 |
| 12/20/2024 17:35 | 19 | 234.20 |
| 12/20/2024 17:35 | 1092 | 234.20 |
| 12/20/2024 17:35 | 913 | 234.20 |
| 12/20/2024 17:35 | 426 | 234.20 |
| 12/20/2024 17:35 | 577 | 234.20 |
| 12/20/2024 17:35 | 102 | 234.20 |
| 12/20/2024 17:35 | 216 | 234.20 |
| 12/20/2024 17:35 | 16 | 234.20 |
| 12/20/2024 17:35 | 80 | 234.20 |
| 12/20/2024 17:35 | 57 | 234.20 |
| 12/20/2024 17:35 | 92 | 234.20 |
| 12/20/2024 17:35 | 78 | 234.20 |
| 12/20/2024 17:35 | 350 | 234.20 |
| 12/20/2024 17:35 | 911 | 234.20 |
| 12/20/2024 17:35 | 43 | 234.20 |
| 12/20/2024 17:35 | 12 | 234.20 |
| 12/20/2024 17:35 | 4025 | 234.20 |
| 12/20/2024 17:35 | 631 | 234.20 |
| 12/20/2024 17:35 | 372 | 234.20 |
| 12/20/2024 17:35 | 684 | 234.20 |
| 12/20/2024 17:35 | 1532 | 234.20 |
| 12/20/2024 17:35 | 15 | 234.20 |
| 12/20/2024 17:35 | 126 | 234.20 |
| 12/20/2024 17:35 | 234 | 234.20 |
| 12/20/2024 17:35 | 196 | 234.20 |
| 12/20/2024 17:35 | 88 | 234.20 |
| 12/20/2024 17:35 | 826 | 234.20 |
| 12/20/2024 17:35 | 139 | 234.20 |
| 12/20/2024 17:35 | 385 | 234.20 |
| 12/20/2024 17:35 | 8 | 234.20 |
| 12/20/2024 17:35 | 2586 | 234.20 |
| 12/20/2024 17:35 | 82 | 234.20 |
| 12/20/2024 17:35 | 11 | 234.20 |
| 12/20/2024 17:35 | 8 | 234.20 |
| 12/20/2024 17:35 | 240 | 234.20 |
| 12/20/2024 17:35 | 172 | 234.20 |
| 12/20/2024 17:35 | 91 | 234.20 |
| 12/20/2024 17:35 | 97 | 234.20 |
| 12/20/2024 17:35 | 8 | 234.20 |
| 12/20/2024 17:35 | 7 | 234.20 |
| 12/20/2024 17:35 | 12 | 234.20 |
| 12/20/2024 17:35 | 15 | 234.20 |
| 12/20/2024 17:35 | 12 | 234.20 |
| 12/20/2024 17:35 | 7 | 234.20 |
| 12/20/2024 17:35 | 141 | 234.20 |
| 12/20/2024 17:35 | 113 | 234.20 |
| 12/20/2024 17:35 | 8 | 234.20 |
| 12/20/2024 17:35 | 39 | 234.20 |
| 12/20/2024 17:35 | 120 | 234.20 |
| 12/20/2024 17:35 | 1449 | 234.20 |
| 12/20/2024 17:35 | 58 | 234.20 |
| 12/20/2024 17:35 | 73 | 234.20 |
| 12/20/2024 17:35 | 92 | 234.20 |
| 12/20/2024 17:35 | 125 | 234.20 |
| 12/20/2024 17:35 | 68 | 234.20 |
| 12/20/2024 17:35 | 562 | 234.20 |
| 12/20/2024 17:35 | 8 | 234.20 |
| 12/20/2024 17:35 | 163 | 234.20 |
| 12/20/2024 17:35 | 11 | 234.20 |
| 12/20/2024 17:35 | 8 | 234.20 |
| 12/20/2024 17:35 | 15 | 234.20 |
| 12/20/2024 17:35 | 12 | 234.20 |
| 12/20/2024 17:35 | 19 | 234.20 |
| 12/20/2024 17:35 | 2818 | 234.20 |
| 12/20/2024 17:35 | 34 | 234.20 |
| 12/20/2024 17:35 | 81 | 234.20 |
| 12/20/2024 17:35 | 500 | 234.20 |
| 12/20/2024 17:35 | 169 | 234.20 |
| 12/20/2024 17:35 | 45 | 234.20 |
| 12/20/2024 17:35 | 80 | 234.20 |
| 12/20/2024 17:35 | 480 | 234.20 |
| 12/20/2024 17:35 | 120 | 234.20 |
| 12/20/2024 17:35 | 78 | 234.20 |
| 12/20/2024 17:35 | 17 | 234.20 |
| 12/20/2024 17:35 | 98 | 234.20 |
| 12/20/2024 17:35 | 65 | 234.20 |
| 12/20/2024 17:35 | 5839 | 234.20 |
| 12/20/2024 17:35 | 1074 | 234.20 |
| 12/20/2024 17:35 | 302 | 234.20 |
| 12/20/2024 17:35 | 3684 | 234.20 |
| 12/20/2024 17:35 | 477 | 234.20 |
| 12/20/2024 17:35 | 58 | 234.20 |
| 12/20/2024 17:35 | 54 | 234.20 |
| 12/20/2024 17:35 | 160 | 234.20 |
| 12/20/2024 17:35 | 57 | 234.20 |
| 12/20/2024 17:35 | 253 | 234.20 |
| 12/20/2024 17:35 | 253 | 234.20 |
| 12/20/2024 17:35 | 70 | 234.20 |
| 12/20/2024 17:35 | 188 | 234.20 |
| 12/20/2024 17:35 | 890 | 234.20 |
| 12/20/2024 17:35 | 521 | 234.20 |
| 12/20/2024 17:35 | 521 | 234.20 |
| 12/20/2024 17:35 | 144 | 234.20 |
| 12/20/2024 17:35 | 18752 | 234.20 |
| 12/20/2024 17:35 | 125 | 234.20 |
| 12/20/2024 17:35 | 43 | 234.20 |
| 12/20/2024 17:35 | 58 | 234.20 |
| 12/20/2024 17:35 | 411 | 234.20 |
| 12/20/2024 17:35 | 224 | 234.20 |
| 12/20/2024 17:35 | 316 | 234.20 |
| 12/20/2024 17:35 | 43 | 234.20 |
| 12/20/2024 17:35 | 78 | 234.20 |
| 12/20/2024 17:35 | 42 | 234.20 |
| 12/20/2024 17:35 | 20 | 234.20 |
| 12/20/2024 17:35 | 2513 | 234.20 |
| 12/20/2024 17:35 | 183 | 234.20 |
| 12/20/2024 17:35 | 73 | 234.20 |
| 12/20/2024 17:35 | 2 | 234.20 |
| 12/20/2024 17:35 | 805 | 234.20 |
| 12/20/2024 17:35 | 2 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 114 | 234.20 |
| 12/20/2024 17:35 | 181 | 234.20 |
| 12/20/2024 17:35 | 43 | 234.20 |
| 12/20/2024 17:35 | 7 | 234.20 |
| 12/20/2024 17:35 | 19 | 234.20 |
| 12/20/2024 17:35 | 115 | 234.20 |
| 12/20/2024 17:35 | 12 | 234.20 |
| 12/20/2024 17:35 | 25 | 234.20 |
| 12/20/2024 17:35 | 25 | 234.20 |
| 12/20/2024 17:35 | 22 | 234.20 |
| 12/20/2024 17:35 | 26 | 234.20 |
| 12/20/2024 17:35 | 653 | 234.20 |
| 12/20/2024 17:35 | 1279 | 234.20 |
| 12/20/2024 17:35 | 20 | 234.20 |
| 12/20/2024 17:35 | 752 | 234.20 |
| 12/20/2024 17:35 | 5 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 10 | 234.20 |
| 12/20/2024 17:35 | 740 | 234.20 |
| 12/20/2024 17:35 | 1220 | 234.20 |
| 12/20/2024 17:35 | 15 | 234.20 |
| 12/20/2024 17:35 | 87 | 234.20 |
| 12/20/2024 17:35 | 42 | 234.20 |
| 12/20/2024 17:35 | 738 | 234.20 |
| 12/20/2024 17:35 | 6 | 234.20 |
| 12/20/2024 17:35 | 618 | 234.20 |
| 12/20/2024 17:35 | 603 | 234.20 |
| 12/20/2024 17:35 | 10 | 234.20 |
| 12/20/2024 17:35 | 341 | 234.20 |
| 12/20/2024 17:35 | 18 | 234.20 |
| 12/20/2024 17:35 | 2 | 234.20 |
| 12/20/2024 17:35 | 153 | 234.20 |
| 12/20/2024 17:35 | 6 | 234.20 |
| 12/20/2024 17:35 | 12 | 234.20 |
| 12/20/2024 17:35 | 2 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 203 | 234.20 |
| 12/20/2024 17:35 | 413 | 234.20 |
| 12/20/2024 17:35 | 425 | 234.20 |
| 12/20/2024 17:35 | 385 | 234.20 |
| 12/20/2024 17:35 | 786 | 234.20 |
| 12/20/2024 17:35 | 66 | 234.20 |
| 12/20/2024 17:35 | 24 | 234.20 |
| 12/20/2024 17:35 | 1726 | 234.20 |
| 12/20/2024 17:35 | 49 | 234.20 |
| 12/20/2024 17:35 | 10 | 234.20 |
| 12/20/2024 17:35 | 10 | 234.20 |
| 12/20/2024 17:35 | 30 | 234.20 |
| 12/20/2024 17:35 | 932 | 234.20 |
| 12/20/2024 17:35 | 885 | 234.20 |
| 12/20/2024 17:35 | 82 | 234.20 |
| 12/20/2024 17:35 | 192 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 482 | 234.20 |
| 12/20/2024 17:35 | 524 | 234.20 |
| 12/20/2024 17:35 | 106 | 234.20 |
| 12/20/2024 17:35 | 559 | 234.20 |
| 12/20/2024 17:35 | 700 | 234.20 |
| 12/20/2024 17:35 | 25 | 234.20 |
| 12/20/2024 17:35 | 445 | 234.20 |
| 12/20/2024 17:35 | 411 | 234.20 |
| 12/20/2024 17:35 | 39 | 234.20 |
| 12/20/2024 17:35 | 15 | 234.20 |
| 12/20/2024 17:35 | 602 | 234.20 |
| 12/20/2024 17:35 | 120 | 234.20 |
| 12/20/2024 17:35 | 19 | 234.20 |
| 12/20/2024 17:35 | 517 | 234.20 |
| 12/20/2024 17:35 | 46 | 234.20 |
| 12/20/2024 17:35 | 9 | 234.20 |
| 12/20/2024 17:35 | 208 | 234.20 |
| 12/20/2024 17:35 | 214 | 234.20 |
| 12/20/2024 17:35 | 644 | 234.20 |
| 12/20/2024 17:35 | 62 | 234.20 |
| 12/20/2024 17:35 | 50 | 234.20 |
| 12/20/2024 17:35 | 302 | 234.20 |
| 12/20/2024 17:35 | 2176 | 234.20 |
| 12/20/2024 17:35 | 526 | 234.20 |
| 12/20/2024 17:35 | 46 | 234.20 |
| 12/20/2024 17:35 | 4359 | 234.20 |
| 12/20/2024 17:35 | 104 | 234.20 |
| 12/20/2024 17:35 | 537 | 234.20 |
| 12/20/2024 17:35 | 93 | 234.20 |
| 12/20/2024 17:35 | 121 | 234.20 |
| 12/20/2024 17:35 | 506 | 234.20 |
| 12/20/2024 17:35 | 295 | 234.20 |
| 12/20/2024 17:35 | 6 | 234.20 |
| 12/20/2024 17:35 | 3 | 234.20 |
| 12/20/2024 17:35 | 423 | 234.20 |
| 12/20/2024 17:35 | 2 | 234.20 |
| 12/20/2024 17:35 | 881 | 234.20 |
| 12/20/2024 17:35 | 1253 | 234.20 |
| 12/20/2024 17:35 | 58 | 234.20 |
| 12/20/2024 17:35 | 1006 | 234.20 |
| 12/20/2024 17:35 | 3296 | 234.20 |
| 12/20/2024 17:35 | 603 | 234.20 |
| 12/20/2024 17:35 | 261 | 234.20 |
| 12/20/2024 17:35 | 202 | 234.20 |
| 12/20/2024 17:35 | 4 | 234.20 |
| 12/20/2024 17:35 | 21 | 234.20 |
| 12/20/2024 17:35 | 27 | 234.20 |
| 12/20/2024 17:35 | 3 | 234.20 |
| 12/20/2024 17:35 | 50 | 234.20 |
| 12/20/2024 17:35 | 32 | 234.20 |
| 12/20/2024 17:35 | 22 | 234.20 |
| 12/20/2024 17:35 | 14 | 234.20 |
| 12/20/2024 17:35 | 2807 | 234.20 |
| 12/20/2024 17:35 | 4086 | 234.20 |
| 12/20/2024 17:35 | 22 | 234.20 |
| 12/20/2024 17:35 | 591 | 234.20 |
| 12/20/2024 17:35 | 27 | 234.20 |
| 12/20/2024 17:35 | 8 | 234.20 |
| 12/20/2024 17:35 | 757 | 234.20 |
| 12/20/2024 17:35 | 1293 | 234.20 |
| 12/20/2024 17:35 | 398 | 234.20 |
| 12/20/2024 17:35 | 7 | 234.20 |
| 12/20/2024 17:35 | 200 | 234.20 |
| 12/20/2024 17:35 | 35 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 1231 | 234.20 |
| 12/20/2024 17:35 | 1232 | 234.20 |
| 12/20/2024 17:35 | 3696 | 234.20 |
| 12/20/2024 17:35 | 164 | 234.20 |
| 12/20/2024 17:35 | 293 | 234.20 |
| 12/20/2024 17:35 | 294 | 234.20 |
| 12/20/2024 17:35 | 881 | 234.20 |
| 12/20/2024 17:35 | 39 | 234.20 |
| 12/20/2024 17:35 | 2100 | 234.20 |
| 12/20/2024 17:35 | 82 | 234.20 |
| 12/20/2024 17:35 | 82 | 234.20 |
| 12/20/2024 17:35 | 82 | 234.20 |
| 12/20/2024 17:35 | 82 | 234.20 |
| 12/20/2024 17:35 | 82 | 234.20 |
| 12/20/2024 17:35 | 82 | 234.20 |
| 12/20/2024 17:35 | 105 | 234.20 |
| 12/20/2024 17:35 | 25 | 234.20 |
| 12/20/2024 17:35 | 26 | 234.20 |
| 12/20/2024 17:35 | 15 | 234.20 |
| 12/20/2024 17:35 | 50 | 234.20 |
| 12/20/2024 17:35 | 486 | 234.20 |
| 12/20/2024 17:35 | 225 | 234.20 |
| 12/20/2024 17:35 | 94 | 234.20 |
| 12/20/2024 17:35 | 616 | 234.20 |
| 12/20/2024 17:35 | 1953 | 234.20 |
| 12/20/2024 17:35 | 301 | 234.20 |
| 12/20/2024 17:35 | 2746 | 234.20 |
| 12/20/2024 17:35 | 1737 | 234.20 |
| 12/20/2024 17:35 | 626 | 234.20 |
| 12/20/2024 17:35 | 32 | 234.20 |
| 12/20/2024 17:35 | 71 | 234.20 |
| 12/20/2024 17:35 | 2725 | 234.20 |
| 12/20/2024 17:35 | 39 | 234.20 |
| 12/20/2024 17:35 | 11 | 234.20 |
| 12/20/2024 17:35 | 62 | 234.20 |
| 12/20/2024 17:35 | 119 | 234.20 |
| 12/20/2024 17:35 | 1650 | 234.20 |
| 12/20/2024 17:35 | 101 | 234.20 |
| 12/20/2024 17:35 | 34 | 234.20 |
| 12/20/2024 17:35 | 7043 | 234.20 |
| 12/20/2024 17:35 | 5064 | 234.20 |
| 12/20/2024 17:35 | 2805 | 234.20 |
| 12/20/2024 17:35 | 533 | 234.20 |
| 12/20/2024 17:35 | 635 | 234.20 |
| 12/20/2024 17:35 | 773 | 234.20 |
| 12/20/2024 17:35 | 2872 | 234.20 |
| 12/20/2024 17:35 | 1158 | 234.20 |
| 12/20/2024 17:35 | 897 | 234.20 |
| 12/20/2024 17:35 | 1589 | 234.20 |
| 12/20/2024 17:35 | 154 | 234.20 |
| 12/20/2024 17:35 | 102 | 234.20 |
| 12/20/2024 17:35 | 102 | 234.20 |
| 12/20/2024 17:35 | 512 | 234.20 |
| 12/20/2024 17:35 | 21 | 234.20 |
| 12/20/2024 17:35 | 1016 | 234.20 |
| 12/20/2024 17:35 | 16 | 234.20 |
| 12/20/2024 17:35 | 30 | 234.20 |
| 12/20/2024 17:35 | 600 | 234.20 |
| 12/20/2024 17:35 | 182 | 234.20 |
| 12/20/2024 17:35 | 10 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 713 | 234.20 |
| 12/20/2024 17:35 | 306 | 234.20 |
| 12/20/2024 17:35 | 535 | 234.20 |
| 12/20/2024 17:35 | 61 | 234.20 |
| 12/20/2024 17:35 | 64 | 234.20 |
| 12/20/2024 17:35 | 690 | 234.20 |
| 12/20/2024 17:35 | 10 | 234.20 |
| 12/20/2024 17:35 | 531 | 234.20 |
| 12/20/2024 17:35 | 278 | 234.20 |
| 12/20/2024 17:35 | 592 | 234.20 |
| 12/20/2024 17:35 | 331 | 234.20 |
| 12/20/2024 17:35 | 1237 | 234.20 |
| 12/20/2024 17:35 | 378 | 234.20 |
| 12/20/2024 17:35 | 62 | 234.20 |
| 12/20/2024 17:35 | 21 | 234.20 |
| 12/20/2024 17:35 | 12 | 234.20 |
| 12/20/2024 17:35 | 171 | 234.20 |
| 12/20/2024 17:35 | 332 | 234.20 |
| 12/20/2024 17:35 | 938 | 234.20 |
| 12/20/2024 17:35 | 19 | 234.20 |
| 12/20/2024 17:35 | 398 | 234.20 |
| 12/20/2024 17:35 | 380 | 234.20 |
| 12/20/2024 17:35 | 381 | 234.20 |
| 12/20/2024 17:35 | 231 | 234.20 |
| 12/20/2024 17:35 | 34 | 234.20 |
| 12/20/2024 17:35 | 96 | 234.20 |
| 12/20/2024 17:35 | 786 | 234.20 |
| 12/20/2024 17:35 | 140 | 234.20 |
| 12/20/2024 17:35 | 163 | 234.20 |
| 12/20/2024 17:35 | 125 | 234.20 |
| 12/20/2024 17:35 | 40 | 234.20 |
| 12/20/2024 17:35 | 494 | 234.20 |
| 12/20/2024 17:35 | 177 | 234.20 |
| 12/20/2024 17:35 | 452 | 234.20 |
| 12/20/2024 17:35 | 321 | 234.20 |
| 12/20/2024 17:35 | 301 | 234.20 |
| 12/20/2024 17:35 | 103 | 234.20 |
| 12/20/2024 17:35 | 23 | 234.20 |
| 12/20/2024 17:35 | 3500 | 234.20 |
| 12/20/2024 17:35 | 251 | 234.20 |
| 12/20/2024 17:35 | 20 | 234.20 |
| 12/20/2024 17:35 | 27 | 234.20 |
| 12/20/2024 17:35 | 68 | 234.20 |
| 12/20/2024 17:35 | 195 | 234.20 |
| 12/20/2024 17:35 | 1718 | 234.20 |
| 12/20/2024 17:35 | 2 | 234.20 |
| 12/20/2024 17:35 | 5 | 234.20 |
| 12/20/2024 17:35 | 1320 | 234.20 |
| 12/20/2024 17:35 | 173 | 234.20 |
| 12/20/2024 17:35 | 22 | 234.20 |
| 12/20/2024 17:35 | 156 | 234.20 |
| 12/20/2024 17:35 | 558 | 234.20 |
| 12/20/2024 17:35 | 17943 | 234.20 |
| 12/20/2024 17:35 | 200 | 234.20 |
| 12/20/2024 17:35 | 197 | 234.20 |
| 12/20/2024 17:35 | 1048 | 234.20 |
| 12/20/2024 17:35 | 558 | 234.20 |
| 12/20/2024 17:35 | 204 | 234.20 |
| 12/20/2024 17:35 | 75 | 234.20 |
| 12/20/2024 17:35 | 164 | 234.20 |
| 12/20/2024 17:35 | 5 | 234.20 |
| 12/20/2024 17:35 | 65 | 234.20 |
| 12/20/2024 17:35 | 9 | 234.20 |
| 12/20/2024 17:35 | 62 | 234.20 |
| 12/20/2024 17:35 | 3885 | 234.20 |
| 12/20/2024 17:35 | 3243 | 234.20 |
| 12/20/2024 17:35 | 2747 | 234.20 |
| 12/20/2024 17:35 | 2386 | 234.20 |
| 12/20/2024 17:35 | 1513 | 234.20 |
| 12/20/2024 17:35 | 28 | 234.20 |
| 12/20/2024 17:35 | 952 | 234.20 |
| 12/20/2024 17:35 | 7 | 234.20 |
| 12/20/2024 17:35 | 187 | 234.20 |
| 12/20/2024 17:35 | 541 | 234.20 |
| 12/20/2024 17:35 | 8 | 234.20 |
| 12/20/2024 17:35 | 424 | 234.20 |
| 12/20/2024 17:35 | 35 | 234.20 |
| 12/20/2024 17:35 | 597 | 234.20 |
| 12/20/2024 17:35 | 68 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 92 | 234.20 |
| 12/20/2024 17:35 | 60 | 234.20 |
| 12/20/2024 17:35 | 70 | 234.20 |
| 12/20/2024 17:35 | 24 | 234.20 |
| 12/20/2024 17:35 | 20 | 234.20 |
| 12/20/2024 17:35 | 13 | 234.20 |
| 12/20/2024 17:35 | 247 | 234.20 |
| 12/20/2024 17:35 | 774 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 2385 | 234.20 |
| 12/20/2024 17:35 | 51 | 234.20 |
| 12/20/2024 17:35 | 119 | 234.20 |
| 12/20/2024 17:35 | 461 | 234.20 |
| 12/20/2024 17:35 | 1640 | 234.20 |
| 12/20/2024 17:35 | 3873 | 234.20 |
| 12/20/2024 17:35 | 74 | 234.20 |
| 12/20/2024 17:35 | 4521 | 234.20 |
| 12/20/2024 17:35 | 5801 | 234.20 |
| 12/20/2024 17:35 | 436 | 234.20 |
| 12/20/2024 17:35 | 101 | 234.20 |
| 12/20/2024 17:35 | 983 | 234.20 |
| 12/20/2024 17:35 | 1041 | 234.20 |
| 12/20/2024 17:35 | 4194 | 234.20 |
| 12/20/2024 17:35 | 984 | 234.20 |
| 12/20/2024 17:35 | 5128 | 234.20 |
| 12/20/2024 17:35 | 1901 | 234.20 |
| 12/20/2024 17:35 | 1293 | 234.20 |
| 12/20/2024 17:35 | 72 | 234.20 |
| 12/20/2024 17:35 | 23 | 234.20 |
| 12/20/2024 17:35 | 193 | 234.20 |
| 12/20/2024 17:35 | 2619 | 234.20 |
| 12/20/2024 17:35 | 334 | 234.20 |
| 12/20/2024 17:35 | 341 | 234.20 |
| 12/20/2024 17:35 | 87 | 234.20 |
| 12/20/2024 17:35 | 37 | 234.20 |
| 12/20/2024 17:35 | 326 | 234.20 |
| 12/20/2024 17:35 | 665 | 234.20 |
| 12/20/2024 17:35 | 194 | 234.20 |
| 12/20/2024 17:35 | 11 | 234.20 |
| 12/20/2024 17:35 | 131 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 533 | 234.20 |
| 12/20/2024 17:35 | 1040 | 234.20 |
| 12/20/2024 17:35 | 660 | 234.20 |
| 12/20/2024 17:35 | 300 | 234.20 |
| 12/20/2024 17:35 | 21 | 234.20 |
| 12/20/2024 17:35 | 1000 | 234.20 |
| 12/20/2024 17:35 | 354 | 234.20 |
| 12/20/2024 17:35 | 19 | 234.20 |
| 12/20/2024 17:35 | 271 | 234.20 |
| 12/20/2024 17:35 | 10 | 234.20 |
| 12/20/2024 17:35 | 8 | 234.20 |
| 12/20/2024 17:35 | 198 | 234.20 |
| 12/20/2024 17:35 | 171 | 234.20 |
| 12/20/2024 17:35 | 700 | 234.20 |
| 12/20/2024 17:35 | 691 | 234.20 |
| 12/20/2024 17:35 | 16 | 234.20 |
| 12/20/2024 17:35 | 83 | 234.20 |
| 12/20/2024 17:35 | 16 | 234.20 |
| 12/20/2024 17:35 | 5 | 234.20 |
| 12/20/2024 17:35 | 1111 | 234.20 |
| 12/20/2024 17:35 | 1855 | 234.20 |
| 12/20/2024 17:35 | 58 | 234.20 |
| 12/20/2024 17:35 | 350 | 234.20 |
| 12/20/2024 17:35 | 402 | 234.20 |
| 12/20/2024 17:35 | 93 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 7 | 234.20 |
| 12/20/2024 17:35 | 91 | 234.20 |
| 12/20/2024 17:35 | 5 | 234.20 |
| 12/20/2024 17:35 | 16 | 234.20 |
| 12/20/2024 17:35 | 16 | 234.20 |
| 12/20/2024 17:35 | 293 | 234.20 |
| 12/20/2024 17:35 | 193 | 234.20 |
| 12/20/2024 17:35 | 50 | 234.20 |
| 12/20/2024 17:35 | 823 | 234.20 |
| 12/20/2024 17:35 | 190 | 234.20 |
| 12/20/2024 17:35 | 785 | 234.20 |
| 12/20/2024 17:35 | 102 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 103 | 234.20 |
| 12/20/2024 17:35 | 138 | 234.20 |
| 12/20/2024 17:35 | 49 | 234.20 |
| 12/20/2024 17:35 | 49 | 234.20 |
| 12/20/2024 17:35 | 61 | 234.20 |
| 12/20/2024 17:35 | 503 | 234.20 |
| 12/20/2024 17:35 | 133 | 234.20 |
| 12/20/2024 17:35 | 97 | 234.20 |
| 12/20/2024 17:35 | 25 | 234.20 |
| 12/20/2024 17:35 | 59 | 234.20 |
| 12/20/2024 17:35 | 8463 | 234.20 |
| 12/20/2024 17:35 | 330 | 234.20 |
| 12/20/2024 17:35 | 90 | 234.20 |
| 12/20/2024 17:35 | 424 | 234.20 |
| 12/20/2024 17:35 | 146 | 234.20 |
| 12/20/2024 17:35 | 424 | 234.20 |
| 12/20/2024 17:35 | 22 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 2 | 234.20 |
| 12/20/2024 17:35 | 37 | 234.20 |
| 12/20/2024 17:35 | 103 | 234.20 |
| 12/20/2024 17:35 | 36 | 234.20 |
| 12/20/2024 17:35 | 17 | 234.20 |
| 12/20/2024 17:35 | 329 | 234.20 |
| 12/20/2024 17:35 | 39 | 234.20 |
| 12/20/2024 17:35 | 217 | 234.20 |
| 12/20/2024 17:35 | 84 | 234.20 |
| 12/20/2024 17:35 | 25 | 234.20 |
| 12/20/2024 17:35 | 161 | 234.20 |
| 12/20/2024 17:35 | 6 | 234.20 |
| 12/20/2024 17:35 | 56 | 234.20 |
| 12/20/2024 17:35 | 28 | 234.20 |
| 12/20/2024 17:35 | 403 | 234.20 |
| 12/20/2024 17:35 | 149 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 23 | 234.20 |
| 12/20/2024 17:35 | 47 | 234.20 |
| 12/20/2024 17:35 | 80 | 234.20 |
| 12/20/2024 17:35 | 3 | 234.20 |
| 12/20/2024 17:35 | 182 | 234.20 |
| 12/20/2024 17:35 | 73 | 234.20 |
| 12/20/2024 17:35 | 4 | 234.20 |
| 12/20/2024 17:35 | 26 | 234.20 |
| 12/20/2024 17:35 | 4 | 234.20 |
| 12/20/2024 17:35 | 39 | 234.20 |
| 12/20/2024 17:35 | 7 | 234.20 |
| 12/20/2024 17:35 | 291 | 234.20 |
| 12/20/2024 17:35 | 203 | 234.20 |
| 12/20/2024 17:35 | 1200 | 234.20 |
| 12/20/2024 17:35 | 10762 | 234.20 |
| 12/20/2024 17:35 | 24 | 234.20 |
| 12/20/2024 17:35 | 8 | 234.20 |
| 12/20/2024 17:35 | 309 | 234.20 |
| 12/20/2024 17:35 | 2 | 234.20 |
| 12/20/2024 17:35 | 75 | 234.20 |
| 12/20/2024 17:35 | 3570 | 234.20 |
| 12/20/2024 17:35 | 25 | 234.20 |
| 12/20/2024 17:35 | 962 | 234.20 |
| 12/20/2024 17:35 | 114 | 234.20 |
| 12/20/2024 17:35 | 1228 | 234.20 |
| 12/20/2024 17:35 | 2087 | 234.20 |
| 12/20/2024 17:35 | 121 | 234.20 |
| 12/20/2024 17:35 | 2687 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 3 | 234.20 |
| 12/20/2024 17:35 | 16 | 234.20 |
| 12/20/2024 17:35 | 59 | 234.20 |
| 12/20/2024 17:35 | 107 | 234.20 |
| 12/20/2024 17:35 | 1 | 234.20 |
| 12/20/2024 17:35 | 10 | 234.20 |
| 12/20/2024 17:35 | 113 | 234.20 |
| 12/20/2024 17:35 | 10 | 234.20 |
| 12/20/2024 17:35 | 9 | 234.20 |
| 12/20/2024 17:29 | 25 | 235.50 |
| 12/20/2024 17:29 | 8 | 235.50 |
| 12/20/2024 17:29 | 7 | 235.50 |
| 12/20/2024 17:29 | 25 | 235.50 |
| 12/20/2024 17:29 | 3 | 235.50 |
| 12/20/2024 17:29 | 21 | 235.50 |
| 12/20/2024 17:29 | 8 | 235.45 |
| 12/20/2024 17:29 | 7 | 235.45 |
| 12/20/2024 17:29 | 1 | 235.45 |
| 12/20/2024 17:29 | 16 | 235.45 |
| 12/20/2024 17:29 | 23 | 235.40 |
| 12/20/2024 17:29 | 26 | 235.40 |
| 12/20/2024 17:29 | 33 | 235.40 |
| 12/20/2024 17:29 | 23 | 235.45 |
| 12/20/2024 17:29 | 7 | 235.45 |
| 12/20/2024 17:29 | 7 | 235.45 |
| 12/20/2024 17:29 | 23 | 235.40 |
| 12/20/2024 17:29 | 33 | 235.40 |
| 12/20/2024 17:29 | 23 | 235.40 |
| 12/20/2024 17:29 | 2 | 235.30 |
| 12/20/2024 17:29 | 16 | 235.30 |
| 12/20/2024 17:29 | 23 | 235.30 |
| 12/20/2024 17:29 | 118 | 235.30 |
| 12/20/2024 17:29 | 8 | 235.25 |
| 12/20/2024 17:29 | 7 | 235.25 |
| 12/20/2024 17:29 | 33 | 235.25 |
| 12/20/2024 17:29 | 6 | 235.25 |
| 12/20/2024 17:29 | 11 | 235.15 |
| 12/20/2024 17:29 | 30 | 235.15 |
| 12/20/2024 17:29 | 7 | 235.15 |
| 12/20/2024 17:29 | 7 | 235.15 |
| 12/20/2024 17:29 | 21 | 235.20 |
| 12/20/2024 17:29 | 33 | 235.20 |
| 12/20/2024 17:29 | 11 | 235.25 |
| 12/20/2024 17:29 | 2 | 235.30 |
| 12/20/2024 17:29 | 1 | 235.25 |
| 12/20/2024 17:29 | 8 | 235.25 |
| 12/20/2024 17:29 | 33 | 235.25 |
| 12/20/2024 17:29 | 18 | 235.35 |
| 12/20/2024 17:29 | 20 | 235.35 |
| 12/20/2024 17:29 | 33 | 235.35 |
| 12/20/2024 17:29 | 29 | 235.35 |
| 12/20/2024 17:29 | 10 | 235.35 |
| 12/20/2024 17:29 | 47 | 235.35 |
| 12/20/2024 17:29 | 23 | 235.35 |
| 12/20/2024 17:29 | 8 | 235.35 |
| 12/20/2024 17:29 | 8 | 235.35 |
| 12/20/2024 17:29 | 36 | 235.30 |
| 12/20/2024 17:29 | 8 | 235.30 |
| 12/20/2024 17:29 | 7 | 235.30 |
| 12/20/2024 17:29 | 14 | 235.30 |
| 12/20/2024 17:29 | 2 | 235.30 |
| 12/20/2024 17:29 | 22 | 235.30 |
| 12/20/2024 17:29 | 1 | 235.25 |
| 12/20/2024 17:29 | 12 | 235.25 |
| 12/20/2024 17:29 | 21 | 235.25 |
| 12/20/2024 17:28 | 17 | 235.20 |
| 12/20/2024 17:28 | 11 | 235.20 |
| 12/20/2024 17:28 | 3 | 235.20 |
| 12/20/2024 17:28 | 10 | 235.20 |
| 12/20/2024 17:28 | 1 | 235.20 |
| 12/20/2024 17:28 | 19 | 235.20 |
| 12/20/2024 17:28 | 36 | 235.25 |
| 12/20/2024 17:28 | 21 | 235.25 |
| 12/20/2024 17:28 | 24 | 235.25 |
| 12/20/2024 17:28 | 19 | 235.25 |
| 12/20/2024 17:28 | 8 | 235.20 |
| 12/20/2024 17:28 | 8 | 235.20 |
| 12/20/2024 17:28 | 33 | 235.20 |
| 12/20/2024 17:28 | 33 | 235.20 |
| 12/20/2024 17:28 | 23 | 235.15 |
| 12/20/2024 17:28 | 23 | 235.15 |
| 12/20/2024 17:28 | 7 | 235.15 |
| 12/20/2024 17:28 | 33 | 235.15 |
| 12/20/2024 17:28 | 8 | 235.15 |
| 12/20/2024 17:27 | 14 | 235.20 |
| 12/20/2024 17:27 | 15 | 235.10 |
| 12/20/2024 17:27 | 7 | 235.15 |
| 12/20/2024 17:27 | 7 | 235.15 |
| 12/20/2024 17:27 | 7 | 235.15 |
| 12/20/2024 17:27 | 23 | 235.15 |
| 12/20/2024 17:27 | 11 | 235.15 |
| 12/20/2024 17:27 | 23 | 235.15 |
| 12/20/2024 17:27 | 1 | 235.20 |
| 12/20/2024 17:27 | 42 | 235.20 |
| 12/20/2024 17:27 | 42 | 235.20 |
| 12/20/2024 17:27 | 7 | 235.25 |
| 12/20/2024 17:27 | 8 | 235.25 |
| 12/20/2024 17:27 | 16 | 235.25 |
| 12/20/2024 17:27 | 15 | 235.25 |
| 12/20/2024 17:27 | 18 | 235.25 |
| 12/20/2024 17:26 | 17 | 235.20 |
| 12/20/2024 17:26 | 23 | 235.20 |
| 12/20/2024 17:26 | 7 | 235.20 |
| 12/20/2024 17:26 | 19 | 235.20 |
| 12/20/2024 17:26 | 11 | 235.20 |
| 12/20/2024 17:26 | 30 | 235.15 |
| 12/20/2024 17:26 | 2 | 235.15 |
| 12/20/2024 17:26 | 12 | 235.15 |
| 12/20/2024 17:26 | 25 | 235.10 |
| 12/20/2024 17:26 | 26 | 235.10 |
| 12/20/2024 17:26 | 8 | 235.10 |
| 12/20/2024 17:26 | 8 | 235.10 |
| 12/20/2024 17:26 | 33 | 235.10 |
| 12/20/2024 17:26 | 6 | 235.15 |
| 12/20/2024 17:26 | 6 | 235.15 |
| 12/20/2024 17:26 | 33 | 235.20 |
| 12/20/2024 17:26 | 23 | 235.15 |
| 12/20/2024 17:26 | 19 | 235.15 |
| 12/20/2024 17:26 | 23 | 235.10 |
| 12/20/2024 17:26 | 40 | 235.10 |
| 12/20/2024 17:26 | 20 | 235.10 |
| 12/20/2024 17:25 | 11 | 235.05 |
| 12/20/2024 17:25 | 8 | 235.05 |
| 12/20/2024 17:25 | 5 | 234.95 |
| 12/20/2024 17:25 | 35 | 234.95 |
| 12/20/2024 17:25 | 15 | 235.00 |
| 12/20/2024 17:24 | 2 | 234.95 |
| 12/20/2024 17:24 | 10 | 235.00 |
| 12/20/2024 17:24 | 33 | 235.00 |
| 12/20/2024 17:24 | 24 | 235.00 |
| 12/20/2024 17:24 | 23 | 235.00 |
| 12/20/2024 17:24 | 2 | 235.00 |
| 12/20/2024 17:24 | 7 | 235.00 |
| 12/20/2024 17:24 | 8 | 235.00 |
| 12/20/2024 17:24 | 2 | 234.95 |
| 12/20/2024 17:24 | 8 | 234.95 |
| 12/20/2024 17:24 | 7 | 234.95 |
| 12/20/2024 17:24 | 26 | 234.95 |
| 12/20/2024 17:24 | 23 | 234.95 |
| 12/20/2024 17:24 | 33 | 234.95 |
| 12/20/2024 17:24 | 8 | 234.95 |
| 12/20/2024 17:24 | 8 | 234.95 |
| 12/20/2024 17:24 | 23 | 234.95 |
| 12/20/2024 17:24 | 8 | 234.90 |
| 12/20/2024 17:24 | 13 | 234.90 |
| 12/20/2024 17:23 | 23 | 234.95 |
| 12/20/2024 17:23 | 2 | 234.95 |
| 12/20/2024 17:23 | 8 | 234.95 |
| 12/20/2024 17:23 | 20 | 234.95 |
| 12/20/2024 17:23 | 20 | 234.90 |
| 12/20/2024 17:23 | 13 | 234.95 |
| 12/20/2024 17:23 | 2 | 235.00 |
| 12/20/2024 17:23 | 9 | 235.00 |
| 12/20/2024 17:23 | 26 | 235.00 |
| 12/20/2024 17:23 | 37 | 235.00 |
| 12/20/2024 17:23 | 2 | 235.00 |
| 12/20/2024 17:23 | 2 | 235.00 |
| 12/20/2024 17:22 | 8 | 235.05 |
| 12/20/2024 17:22 | 8 | 235.05 |
| 12/20/2024 17:22 | 2 | 235.05 |
| 12/20/2024 17:22 | 1 | 235.05 |
| 12/20/2024 17:22 | 27 | 235.05 |
| 12/20/2024 17:22 | 7 | 235.05 |
| 12/20/2024 17:22 | 7 | 235.05 |
| 12/20/2024 17:22 | 16 | 235.05 |
| 12/20/2024 17:22 | 23 | 235.05 |
| 12/20/2024 17:22 | 31 | 235.05 |
| 12/20/2024 17:22 | 2 | 235.05 |
| 12/20/2024 17:22 | 356 | 235.05 |
| 12/20/2024 17:22 | 2 | 235.05 |
| 12/20/2024 17:22 | 25 | 235.05 |
| 12/20/2024 17:22 | 27 | 235.05 |
| 12/20/2024 17:22 | 23 | 235.05 |
| 12/20/2024 17:22 | 26 | 235.05 |
| 12/20/2024 17:22 | 8 | 235.05 |
| 12/20/2024 17:22 | 33 | 235.05 |
| 12/20/2024 17:21 | 33 | 234.90 |
| 12/20/2024 17:21 | 22 | 234.90 |
| 12/20/2024 17:21 | 23 | 234.90 |
| 12/20/2024 17:21 | 5 | 234.85 |
| 12/20/2024 17:21 | 2 | 234.85 |
| 12/20/2024 17:21 | 33 | 234.85 |
| 12/20/2024 17:21 | 8 | 234.85 |
| 12/20/2024 17:21 | 8 | 234.85 |
| 12/20/2024 17:21 | 7 | 234.85 |
| 12/20/2024 17:21 | 33 | 234.85 |
| 12/20/2024 17:21 | 2 | 234.85 |
| 12/20/2024 17:21 | 27 | 234.75 |
| 12/20/2024 17:21 | 19 | 234.75 |
| 12/20/2024 17:21 | 19 | 234.75 |
| 12/20/2024 17:20 | 13 | 234.70 |
| 12/20/2024 17:20 | 30 | 234.70 |
| 12/20/2024 17:20 | 21 | 234.75 |
| 12/20/2024 17:20 | 18 | 234.70 |
| 12/20/2024 17:20 | 19 | 234.70 |
| 12/20/2024 17:20 | 9 | 234.70 |
| 12/20/2024 17:20 | 56 | 234.70 |
| 12/20/2024 17:20 | 37 | 234.65 |
| 12/20/2024 17:20 | 8 | 234.65 |
| 12/20/2024 17:20 | 4 | 234.65 |
| 12/20/2024 17:20 | 34 | 234.65 |
| 12/20/2024 17:20 | 33 | 234.70 |
| 12/20/2024 17:20 | 33 | 234.70 |
| 12/20/2024 17:20 | 33 | 234.75 |
| 12/20/2024 17:20 | 1 | 234.85 |
| 12/20/2024 17:19 | 33 | 234.90 |
| 12/20/2024 17:19 | 7 | 234.85 |
| 12/20/2024 17:19 | 8 | 234.85 |
| 12/20/2024 17:19 | 2 | 234.85 |
| 12/20/2024 17:19 | 8 | 234.85 |
| 12/20/2024 17:19 | 23 | 234.85 |
| 12/20/2024 17:19 | 10 | 234.85 |
| 12/20/2024 17:19 | 23 | 234.85 |
| 12/20/2024 17:19 | 8 | 234.85 |
| 12/20/2024 17:19 | 2 | 234.90 |
| 12/20/2024 17:19 | 17 | 234.90 |
| 12/20/2024 17:19 | 33 | 234.90 |
| 12/20/2024 17:19 | 2 | 234.90 |
| 12/20/2024 17:19 | 18 | 234.90 |
| 12/20/2024 17:19 | 12 | 234.90 |
| 12/20/2024 17:19 | 26 | 234.90 |
| 12/20/2024 17:19 | 23 | 234.90 |
| 12/20/2024 17:19 | 17 | 234.95 |
| 12/20/2024 17:19 | 12 | 235.00 |
| 12/20/2024 17:19 | 18 | 235.00 |
| 12/20/2024 17:19 | 30 | 234.95 |
| 12/20/2024 17:19 | 13 | 234.95 |
| 12/20/2024 17:19 | 3 | 235.00 |
| 12/20/2024 17:19 | 15 | 235.00 |
| 12/20/2024 17:19 | 8 | 235.00 |
| 12/20/2024 17:18 | 22 | 235.05 |
| 12/20/2024 17:18 | 21 | 235.00 |
| 12/20/2024 17:18 | 22 | 235.00 |
| 12/20/2024 17:18 | 3 | 235.00 |
| 12/20/2024 17:17 | 33 | 234.95 |
| 12/20/2024 17:17 | 22 | 234.95 |
| 12/20/2024 17:17 | 33 | 234.90 |
| 12/20/2024 17:17 | 20 | 234.90 |
| 12/20/2024 17:17 | 23 | 234.90 |
| 12/20/2024 17:17 | 7 | 234.90 |
| 12/20/2024 17:17 | 7 | 234.90 |
| 12/20/2024 17:17 | 8 | 234.85 |
| 12/20/2024 17:17 | 7 | 234.85 |
| 12/20/2024 17:16 | 7 | 234.80 |
| 12/20/2024 17:16 | 8 | 234.80 |
| 12/20/2024 17:16 | 3 | 234.80 |
| 12/20/2024 17:16 | 30 | 234.80 |
| 12/20/2024 17:16 | 8 | 234.80 |
| 12/20/2024 17:16 | 8 | 234.80 |
| 12/20/2024 17:16 | 30 | 234.80 |
| 12/20/2024 17:16 | 7 | 234.75 |
| 12/20/2024 17:16 | 7 | 234.75 |
| 12/20/2024 17:16 | 8 | 234.60 |
| 12/20/2024 17:16 | 18 | 234.60 |
| 12/20/2024 17:16 | 8 | 234.60 |
| 12/20/2024 17:16 | 7 | 234.60 |
| 12/20/2024 17:16 | 17 | 234.60 |
| 12/20/2024 17:16 | 2 | 234.55 |
| 12/20/2024 17:16 | 17 | 234.55 |
| 12/20/2024 17:16 | 8 | 234.55 |
| 12/20/2024 17:16 | 3 | 234.50 |
| 12/20/2024 17:16 | 7 | 234.70 |
| 12/20/2024 17:16 | 16 | 234.70 |
| 12/20/2024 17:16 | 7 | 234.70 |
| 12/20/2024 17:16 | 5 | 234.70 |
| 12/20/2024 17:16 | 3 | 234.70 |
| 12/20/2024 17:16 | 16 | 234.70 |
| 12/20/2024 17:15 | 1 | 234.70 |
| 12/20/2024 17:15 | 6 | 234.70 |
| 12/20/2024 17:15 | 11 | 234.70 |
| 12/20/2024 17:15 | 1 | 234.70 |
| 12/20/2024 17:15 | 36 | 234.75 |
| 12/20/2024 17:15 | 14 | 234.80 |
| 12/20/2024 17:15 | 16 | 234.80 |
| 12/20/2024 17:15 | 30 | 234.80 |
| 12/20/2024 17:15 | 8 | 234.80 |
| 12/20/2024 17:15 | 25 | 234.80 |
| 12/20/2024 17:15 | 23 | 234.85 |
| 12/20/2024 17:15 | 23 | 234.90 |
| 12/20/2024 17:15 | 7 | 234.90 |
| 12/20/2024 17:15 | 7 | 234.90 |
| 12/20/2024 17:15 | 30 | 234.90 |
| 12/20/2024 17:15 | 2 | 234.90 |
| 12/20/2024 17:15 | 21 | 234.90 |
| 12/20/2024 17:15 | 7 | 234.90 |
| 12/20/2024 17:15 | 7 | 234.90 |
| 12/20/2024 17:15 | 7 | 235.05 |
| 12/20/2024 17:15 | 8 | 235.05 |
| 12/20/2024 17:15 | 21 | 235.05 |
| 12/20/2024 17:15 | 29 | 235.05 |
| 12/20/2024 17:15 | 12 | 235.05 |
| 12/20/2024 17:15 | 9 | 235.05 |
| 12/20/2024 17:15 | 2 | 235.10 |
| 12/20/2024 17:15 | 8 | 235.10 |
| 12/20/2024 17:15 | 5 | 235.10 |
| 12/20/2024 17:15 | 25 | 235.10 |
| 12/20/2024 17:15 | 100 | 235.10 |
| 12/20/2024 17:14 | 18 | 235.10 |
| 12/20/2024 17:14 | 11 | 235.10 |
| 12/20/2024 17:14 | 6 | 235.15 |
| 12/20/2024 17:14 | 8 | 235.15 |
| 12/20/2024 17:14 | 8 | 235.15 |
| 12/20/2024 17:14 | 4 | 235.05 |
| 12/20/2024 17:13 | 27 | 235.10 |
| 12/20/2024 17:13 | 1 | 235.10 |
| 12/20/2024 17:13 | 9 | 235.15 |
| 12/20/2024 17:13 | 1 | 235.15 |
| 12/20/2024 17:13 | 1 | 235.15 |
| 12/20/2024 17:12 | 22 | 235.10 |
| 12/20/2024 17:12 | 33 | 235.05 |
| 12/20/2024 17:12 | 39 | 235.10 |
| 12/20/2024 17:12 | 2 | 235.15 |
| 12/20/2024 17:12 | 33 | 235.20 |
| 12/20/2024 17:12 | 10 | 235.25 |
| 12/20/2024 17:12 | 23 | 235.25 |
| 12/20/2024 17:12 | 33 | 235.25 |
| 12/20/2024 17:12 | 2 | 235.25 |
| 12/20/2024 17:12 | 23 | 235.25 |
| 12/20/2024 17:12 | 2 | 235.20 |
| 12/20/2024 17:12 | 2 | 235.20 |
| 12/20/2024 17:12 | 23 | 235.20 |
| 12/20/2024 17:12 | 19 | 235.20 |
| 12/20/2024 17:11 | 2 | 235.10 |
| 12/20/2024 17:11 | 8 | 235.10 |
| 12/20/2024 17:11 | 8 | 235.10 |
| 12/20/2024 17:11 | 33 | 235.10 |
| 12/20/2024 17:11 | 8 | 235.10 |
| 12/20/2024 17:11 | 7 | 235.10 |
| 12/20/2024 17:11 | 2 | 235.10 |
| 12/20/2024 17:11 | 18 | 235.10 |
| 12/20/2024 17:11 | 33 | 235.10 |
| 12/20/2024 17:11 | 11 | 235.10 |
| 12/20/2024 17:11 | 8 | 235.10 |
| 12/20/2024 17:11 | 17 | 235.15 |
| 12/20/2024 17:11 | 18 | 235.15 |
| 12/20/2024 17:11 | 4 | 235.15 |
| 12/20/2024 17:11 | 4 | 235.15 |
| 12/20/2024 17:11 | 25 | 235.15 |
| 12/20/2024 17:11 | 1 | 235.20 |
| 12/20/2024 17:11 | 1 | 235.20 |
| 12/20/2024 17:11 | 31 | 235.20 |
| 12/20/2024 17:11 | 26 | 235.15 |
| 12/20/2024 17:11 | 17 | 234.95 |
| 12/20/2024 17:10 | 16 | 234.90 |
| 12/20/2024 17:10 | 12 | 234.85 |
| 12/20/2024 17:10 | 4 | 234.90 |
| 12/20/2024 17:10 | 13 | 234.90 |
| 12/20/2024 17:10 | 2 | 234.90 |
| 12/20/2024 17:10 | 1 | 234.90 |
| 12/20/2024 17:10 | 3 | 234.90 |
| 12/20/2024 17:10 | 24 | 234.95 |
| 12/20/2024 17:10 | 26 | 234.95 |
| 12/20/2024 17:10 | 2 | 234.95 |
| 12/20/2024 17:10 | 33 | 234.95 |
| 12/20/2024 17:10 | 46 | 234.95 |
| 12/20/2024 17:10 | 16 | 234.95 |
| 12/20/2024 17:10 | 1 | 234.90 |
| 12/20/2024 17:09 | 2 | 234.90 |
| 12/20/2024 17:09 | 33 | 234.90 |
| 12/20/2024 17:09 | 8 | 234.90 |
| 12/20/2024 17:09 | 17 | 234.90 |
| 12/20/2024 17:09 | 1 | 235.00 |
| 12/20/2024 17:09 | 8 | 235.00 |
| 12/20/2024 17:09 | 2 | 235.00 |
| 12/20/2024 17:09 | 14 | 235.00 |
| 12/20/2024 17:09 | 33 | 235.00 |
| 12/20/2024 17:09 | 5 | 235.00 |
| 12/20/2024 17:09 | 30 | 235.00 |
| 12/20/2024 17:09 | 10 | 235.05 |
| 12/20/2024 17:09 | 37 | 235.05 |
| 12/20/2024 17:09 | 4 | 235.05 |
| 12/20/2024 17:09 | 37 | 235.05 |
| 12/20/2024 17:09 | 3 | 235.10 |
| 12/20/2024 17:09 | 8 | 235.05 |
| 12/20/2024 17:09 | 8 | 235.05 |
| 12/20/2024 17:09 | 33 | 235.05 |
| 12/20/2024 17:09 | 5 | 235.05 |
| 12/20/2024 17:09 | 25 | 235.05 |
| 12/20/2024 17:09 | 8 | 235.05 |
| 12/20/2024 17:08 | 3 | 234.95 |
| 12/20/2024 17:08 | 88 | 234.95 |
| 12/20/2024 17:08 | 2 | 234.95 |
| 12/20/2024 17:08 | 12 | 235.00 |
| 12/20/2024 17:08 | 47 | 235.00 |
| 12/20/2024 17:07 | 5 | 234.95 |
| 12/20/2024 17:07 | 25 | 234.95 |
| 12/20/2024 17:07 | 14 | 234.95 |
| 12/20/2024 17:07 | 2 | 234.95 |
| 12/20/2024 17:07 | 8 | 234.95 |
| 12/20/2024 17:07 | 8 | 234.95 |
| 12/20/2024 17:07 | 3 | 234.95 |
| 12/20/2024 17:07 | 15 | 234.95 |
| 12/20/2024 17:07 | 24 | 234.95 |
| 12/20/2024 17:07 | 5 | 235.00 |
| 12/20/2024 17:06 | 33 | 235.05 |
| 12/20/2024 17:06 | 17 | 235.05 |
| 12/20/2024 17:06 | 12 | 235.10 |
| 12/20/2024 17:06 | 7 | 235.10 |
| 12/20/2024 17:06 | 2 | 235.10 |
| 12/20/2024 17:06 | 24 | 235.10 |
| 12/20/2024 17:06 | 7 | 235.10 |
| 12/20/2024 17:06 | 33 | 235.10 |
| 12/20/2024 17:06 | 14 | 235.10 |
| 12/20/2024 17:05 | 2 | 235.10 |
| 12/20/2024 17:05 | 25 | 235.10 |
| 12/20/2024 17:05 | 16 | 235.10 |
| 12/20/2024 17:05 | 33 | 235.10 |
| 12/20/2024 17:05 | 8 | 235.10 |
| 12/20/2024 17:05 | 8 | 235.10 |
| 12/20/2024 17:05 | 19 | 235.05 |
| 12/20/2024 17:05 | 8 | 235.00 |
| 12/20/2024 17:05 | 7 | 235.00 |
| 12/20/2024 17:05 | 3 | 234.95 |
| 12/20/2024 17:05 | 30 | 234.95 |
| 12/20/2024 17:05 | 12 | 235.00 |
| 12/20/2024 17:05 | 8 | 235.00 |
| 12/20/2024 17:05 | 22 | 235.00 |
| 12/20/2024 17:05 | 30 | 235.00 |
| 12/20/2024 17:05 | 25 | 235.00 |
| 12/20/2024 17:04 | 22 | 235.05 |
| 12/20/2024 17:04 | 15 | 235.05 |
| 12/20/2024 17:04 | 8 | 235.05 |
| 12/20/2024 17:04 | 15 | 235.05 |
| 12/20/2024 17:04 | 33 | 235.05 |
| 12/20/2024 17:04 | 25 | 235.05 |
| 12/20/2024 17:04 | 37 | 235.05 |
| 12/20/2024 17:04 | 13 | 235.10 |
| 12/20/2024 17:04 | 3 | 235.15 |
| 12/20/2024 17:03 | 3 | 235.10 |
| 12/20/2024 17:03 | 2 | 235.10 |
| 12/20/2024 17:03 | 18 | 235.10 |
| 12/20/2024 17:03 | 25 | 235.05 |
| 12/20/2024 17:02 | 21 | 235.05 |
| 12/20/2024 17:02 | 17 | 234.95 |
| 12/20/2024 17:02 | 30 | 234.95 |
| 12/20/2024 17:02 | 33 | 234.95 |
| 12/20/2024 17:02 | 30 | 234.95 |
| 12/20/2024 17:02 | 7 | 234.95 |
| 12/20/2024 17:02 | 7 | 234.95 |
| 12/20/2024 17:02 | 67 | 234.95 |
| 12/20/2024 17:02 | 30 | 234.90 |
| 12/20/2024 17:02 | 22 | 234.90 |
| 12/20/2024 17:02 | 17 | 234.90 |
| 12/20/2024 17:02 | 2 | 234.80 |
| 12/20/2024 17:02 | 2 | 234.80 |
| 12/20/2024 17:02 | 37 | 234.80 |
| 12/20/2024 17:02 | 7 | 234.80 |
| 12/20/2024 17:02 | 8 | 234.80 |
| 12/20/2024 17:02 | 25 | 234.80 |
| 12/20/2024 17:02 | 8 | 234.80 |
| 12/20/2024 17:02 | 8 | 234.80 |
| 12/20/2024 17:02 | 26 | 234.80 |
| 12/20/2024 17:02 | 36 | 234.80 |
| 12/20/2024 17:02 | 5 | 234.80 |
| 12/20/2024 17:02 | 8 | 234.80 |
| 12/20/2024 17:02 | 8 | 234.85 |
| 12/20/2024 17:02 | 1 | 234.85 |
| 12/20/2024 17:02 | 7 | 234.85 |
| 12/20/2024 17:02 | 33 | 234.85 |
| 12/20/2024 17:01 | 2 | 234.85 |
| 12/20/2024 17:01 | 6 | 234.85 |
| 12/20/2024 17:01 | 11 | 235.00 |
| 12/20/2024 17:01 | 8 | 234.95 |
| 12/20/2024 17:01 | 2 | 234.95 |
| 12/20/2024 17:01 | 25 | 234.95 |
| 12/20/2024 17:01 | 8 | 234.95 |
| 12/20/2024 17:01 | 26 | 234.95 |
| 12/20/2024 17:01 | 33 | 234.95 |
| 12/20/2024 17:01 | 16 | 234.95 |
| 12/20/2024 17:01 | 25 | 234.90 |
| 12/20/2024 17:01 | 25 | 234.90 |
| 12/20/2024 17:01 | 33 | 234.90 |
| 12/20/2024 17:01 | 7 | 234.90 |
| 12/20/2024 17:01 | 8 | 234.90 |
| 12/20/2024 17:01 | 16 | 234.90 |
| 12/20/2024 17:01 | 2 | 234.85 |
| 12/20/2024 17:01 | 7 | 234.85 |
| 12/20/2024 17:01 | 16 | 234.85 |
| 12/20/2024 17:01 | 29 | 234.85 |
| 12/20/2024 17:01 | 33 | 234.85 |
| 12/20/2024 17:01 | 13 | 234.85 |
| 12/20/2024 17:01 | 1 | 234.85 |
| 12/20/2024 17:01 | 16 | 234.90 |
| 12/20/2024 17:01 | 6 | 234.90 |
| 12/20/2024 17:01 | 17 | 234.90 |
| 12/20/2024 17:01 | 24 | 234.90 |
| 12/20/2024 17:01 | 21 | 234.85 |
| 12/20/2024 17:01 | 23 | 234.80 |
| 12/20/2024 17:00 | 2 | 234.85 |
| 12/20/2024 17:00 | 2 | 234.85 |
| 12/20/2024 17:00 | 2 | 234.80 |
| 12/20/2024 17:00 | 2 | 234.80 |
| 12/20/2024 17:00 | 2 | 234.80 |
| 12/20/2024 17:00 | 25 | 234.80 |
| 12/20/2024 17:00 | 33 | 234.80 |
| 12/20/2024 17:00 | 4 | 234.80 |
| 12/20/2024 17:00 | 2 | 234.80 |
| 12/20/2024 17:00 | 18 | 234.80 |
| 12/20/2024 17:00 | 25 | 234.80 |
| 12/20/2024 17:00 | 44 | 234.80 |
| 12/20/2024 17:00 | 20 | 234.75 |
| 12/20/2024 17:00 | 19 | 234.75 |
| 12/20/2024 17:00 | 3 | 234.80 |
| 12/20/2024 17:00 | 1 | 234.85 |
| 12/20/2024 17:00 | 12 | 234.90 |
| 12/20/2024 17:00 | 31 | 234.90 |
| 12/20/2024 17:00 | 14 | 234.95 |
| 12/20/2024 17:00 | 22 | 234.95 |
| 12/20/2024 16:59 | 29 | 234.95 |
| 12/20/2024 16:59 | 27 | 234.95 |
| 12/20/2024 16:59 | 26 | 234.95 |
| 12/20/2024 16:59 | 22 | 234.95 |
| 12/20/2024 16:58 | 24 | 235.00 |
| 12/20/2024 16:58 | 12 | 235.00 |
| 12/20/2024 16:58 | 2 | 234.95 |
| 12/20/2024 16:58 | 33 | 234.95 |
| 12/20/2024 16:58 | 30 | 234.95 |
| 12/20/2024 16:58 | 30 | 235.00 |
| 12/20/2024 16:58 | 6 | 235.00 |
| 12/20/2024 16:58 | 5 | 235.00 |
| 12/20/2024 16:58 | 8 | 235.00 |
| 12/20/2024 16:57 | 23 | 234.95 |
| 12/20/2024 16:57 | 1 | 234.95 |
| 12/20/2024 16:57 | 16 | 234.95 |
| 12/20/2024 16:57 | 2 | 234.90 |
| 12/20/2024 16:57 | 33 | 234.90 |
| 12/20/2024 16:57 | 16 | 234.90 |
| 12/20/2024 16:57 | 29 | 234.90 |
| 12/20/2024 16:57 | 9 | 234.90 |
| 12/20/2024 16:57 | 2 | 234.90 |
| 12/20/2024 16:57 | 33 | 234.90 |
| 12/20/2024 16:57 | 23 | 234.95 |
| 12/20/2024 16:56 | 2 | 234.90 |
| 12/20/2024 16:56 | 25 | 234.90 |
| 12/20/2024 16:56 | 30 | 234.90 |
| 12/20/2024 16:56 | 4 | 234.90 |
| 12/20/2024 16:56 | 2 | 234.90 |
| 12/20/2024 16:55 | 1 | 234.95 |
| 12/20/2024 16:55 | 34 | 234.95 |
| 12/20/2024 16:55 | 34 | 234.95 |
| 12/20/2024 16:55 | 2 | 234.95 |
| 12/20/2024 16:55 | 12 | 235.00 |
| 12/20/2024 16:55 | 4 | 235.00 |
| 12/20/2024 16:55 | 2 | 235.00 |
| 12/20/2024 16:55 | 1 | 235.00 |
| 12/20/2024 16:55 | 8 | 235.00 |