Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
509.00
+17.94
(
+3.62% )
|
508.66
|
440 |
508.67
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 35134 | 509.00 |
| 08/27/2026 22:00 | 720 | 508.67 |
| 08/27/2026 22:00 | 100 | 508.72 |
| 08/27/2026 21:59 | 120 | 509.01 |
| 08/27/2026 21:59 | 57 | 509.01 |
| 08/27/2026 21:59 | 24 | 509.01 |
| 08/27/2026 21:59 | 1 | 508.89 |
| 08/27/2026 21:59 | 5 | 508.89 |
| 08/27/2026 21:59 | 5 | 508.89 |
| 08/27/2026 21:59 | 1 | 508.85 |
| 08/27/2026 21:59 | 1 | 509.06 |
| 08/27/2026 21:59 | 30 | 509.06 |
| 08/27/2026 21:59 | 9 | 509.06 |
| 08/27/2026 21:59 | 13 | 509.06 |
| 08/27/2026 21:59 | 261 | 509.06 |
| 08/27/2026 21:59 | 30 | 509.06 |
| 08/27/2026 21:59 | 1 | 508.845 |
| 08/27/2026 21:59 | 1 | 508.73 |
| 08/27/2026 21:59 | 26 | 509.06 |
| 08/27/2026 21:59 | 18 | 509.06 |
| 08/27/2026 21:59 | 1 | 508.70 |
| 08/27/2026 21:59 | 12 | 508.70 |
| 08/27/2026 21:59 | 1 | 508.70 |
| 08/27/2026 21:59 | 1 | 508.70 |
| 08/27/2026 21:59 | 1 | 508.70 |
| 08/27/2026 21:59 | 1 | 508.70 |
| 08/27/2026 21:59 | 3 | 509.05 |
| 08/27/2026 21:59 | 6 | 509.05 |
| 08/27/2026 21:59 | 1 | 508.70 |
| 08/27/2026 21:59 | 1 | 508.70 |
| 08/27/2026 21:59 | 1 | 508.70 |
| 08/27/2026 21:59 | 2 | 508.70 |
| 08/27/2026 21:59 | 1 | 508.70 |
| 08/27/2026 21:59 | 4 | 508.70 |
| 08/27/2026 21:59 | 5 | 508.84 |
| 08/27/2026 21:59 | 5 | 508.84 |
| 08/27/2026 21:59 | 2 | 508.99 |
| 08/27/2026 21:59 | 10 | 508.99 |
| 08/27/2026 21:59 | 7 | 508.99 |
| 08/27/2026 21:59 | 2 | 508.99 |
| 08/27/2026 21:59 | 9 | 508.84 |
| 08/27/2026 21:59 | 4 | 508.99 |
| 08/27/2026 21:59 | 14 | 508.84 |
| 08/27/2026 21:59 | 7 | 508.84 |
| 08/27/2026 21:59 | 3 | 509.05 |
| 08/27/2026 21:59 | 1 | 509.05 |
| 08/27/2026 21:59 | 7 | 509.05 |
| 08/27/2026 21:59 | 52 | 509.05 |
| 08/27/2026 21:59 | 2 | 509.04 |
| 08/27/2026 21:59 | 16 | 509.04 |
| 08/27/2026 21:59 | 9 | 509.04 |
| 08/27/2026 21:59 | 1 | 509.05 |
| 08/27/2026 21:59 | 7 | 508.845 |
| 08/27/2026 21:59 | 4 | 508.845 |
| 08/27/2026 21:59 | 1 | 508.845 |
| 08/27/2026 21:59 | 5 | 508.845 |
| 08/27/2026 21:59 | 3 | 508.845 |
| 08/27/2026 21:59 | 1 | 509.06 |
| 08/27/2026 21:59 | 2 | 508.845 |
| 08/27/2026 21:59 | 1 | 509.06 |
| 08/27/2026 21:59 | 2 | 509.05 |
| 08/27/2026 21:59 | 1 | 508.845 |
| 08/27/2026 21:59 | 11 | 509.06 |
| 08/27/2026 21:59 | 3 | 509.06 |
| 08/27/2026 21:59 | 20 | 509.06 |
| 08/27/2026 21:59 | 1 | 509.06 |
| 08/27/2026 21:59 | 1 | 509.06 |
| 08/27/2026 21:59 | 23 | 509.06 |
| 08/27/2026 21:59 | 1 | 509.06 |
| 08/27/2026 21:59 | 1 | 509.06 |
| 08/27/2026 21:59 | 1 | 509.06 |
| 08/27/2026 21:59 | 93 | 509.06 |
| 08/27/2026 21:59 | 1 | 509.06 |
| 08/27/2026 21:59 | 40 | 509.06 |
| 08/27/2026 21:59 | 1 | 509.06 |
| 08/27/2026 21:59 | 4 | 509.06 |
| 08/27/2026 21:59 | 7 | 508.80 |
| 08/27/2026 21:59 | 2 | 509.06 |
| 08/27/2026 21:59 | 20 | 509.06 |
| 08/27/2026 21:59 | 5 | 508.95 |
| 08/27/2026 21:59 | 5 | 508.95 |
| 08/27/2026 21:59 | 2 | 508.95 |
| 08/27/2026 21:59 | 1 | 508.95 |
| 08/27/2026 21:59 | 4 | 508.95 |
| 08/27/2026 21:59 | 19 | 508.83 |
| 08/27/2026 21:59 | 21 | 508.83 |
| 08/27/2026 21:59 | 11 | 508.83 |
| 08/27/2026 21:59 | 40 | 508.83 |
| 08/27/2026 21:59 | 21 | 508.83 |
| 08/27/2026 21:59 | 4 | 508.83 |
| 08/27/2026 21:59 | 11 | 508.83 |
| 08/27/2026 21:59 | 4 | 508.83 |
| 08/27/2026 21:59 | 3 | 508.83 |
| 08/27/2026 21:59 | 37 | 508.83 |
| 08/27/2026 21:59 | 26 | 508.83 |
| 08/27/2026 21:59 | 29 | 508.83 |
| 08/27/2026 21:59 | 14 | 508.83 |
| 08/27/2026 21:59 | 7 | 508.83 |
| 08/27/2026 21:59 | 40 | 508.83 |
| 08/27/2026 21:59 | 13 | 508.83 |
| 08/27/2026 21:59 | 8 | 508.83 |
| 08/27/2026 21:59 | 3 | 508.83 |
| 08/27/2026 21:59 | 2 | 508.83 |
| 08/27/2026 21:59 | 14 | 508.83 |
| 08/27/2026 21:59 | 66 | 508.83 |
| 08/27/2026 21:59 | 40 | 508.83 |
| 08/27/2026 21:59 | 90 | 508.83 |
| 08/27/2026 21:59 | 20 | 508.59 |
| 08/27/2026 21:59 | 1 | 508.59 |
| 08/27/2026 21:59 | 19 | 508.69 |
| 08/27/2026 21:59 | 1 | 508.83 |
| 08/27/2026 21:59 | 70 | 508.68 |
| 08/27/2026 21:59 | 7 | 508.69 |
| 08/27/2026 21:59 | 43 | 508.83 |
| 08/27/2026 21:59 | 19 | 508.83 |
| 08/27/2026 21:59 | 1 | 508.83 |
| 08/27/2026 21:59 | 2 | 508.83 |
| 08/27/2026 21:59 | 1 | 508.83 |
| 08/27/2026 21:59 | 3 | 508.83 |
| 08/27/2026 21:59 | 7 | 508.82 |
| 08/27/2026 21:59 | 15 | 508.63 |
| 08/27/2026 21:59 | 5 | 508.63 |
| 08/27/2026 21:59 | 40 | 508.57 |
| 08/27/2026 21:59 | 3 | 508.57 |
| 08/27/2026 21:59 | 8 | 508.57 |
| 08/27/2026 21:59 | 4 | 508.57 |
| 08/27/2026 21:59 | 18 | 508.57 |
| 08/27/2026 21:59 | 23 | 508.57 |
| 08/27/2026 21:59 | 19 | 508.57 |
| 08/27/2026 21:59 | 4 | 508.58 |
| 08/27/2026 21:59 | 3 | 508.69 |
| 08/27/2026 21:59 | 3 | 508.70 |
| 08/27/2026 21:59 | 14 | 508.83 |
| 08/27/2026 21:59 | 40 | 508.83 |
| 08/27/2026 21:59 | 1 | 508.82 |
| 08/27/2026 21:59 | 6 | 508.82 |
| 08/27/2026 21:59 | 20 | 508.82 |
| 08/27/2026 21:59 | 1 | 508.75 |
| 08/27/2026 21:59 | 2 | 508.75 |
| 08/27/2026 21:59 | 2 | 508.75 |
| 08/27/2026 21:59 | 1 | 508.75 |
| 08/27/2026 21:59 | 10 | 508.75 |
| 08/27/2026 21:59 | 5 | 508.75 |
| 08/27/2026 21:59 | 15 | 508.75 |
| 08/27/2026 21:59 | 2 | 508.75 |
| 08/27/2026 21:59 | 30 | 508.75 |
| 08/27/2026 21:59 | 3 | 508.57 |
| 08/27/2026 21:59 | 37 | 508.57 |
| 08/27/2026 21:59 | 3 | 508.66 |
| 08/27/2026 21:59 | 6 | 508.75 |
| 08/27/2026 21:59 | 4 | 508.58 |
| 08/27/2026 21:59 | 4 | 508.75 |
| 08/27/2026 21:59 | 3 | 508.75 |
| 08/27/2026 21:59 | 2 | 508.75 |
| 08/27/2026 21:59 | 2 | 508.75 |
| 08/27/2026 21:59 | 2 | 508.75 |
| 08/27/2026 21:59 | 58 | 508.62 |
| 08/27/2026 21:59 | 2 | 508.62 |
| 08/27/2026 21:59 | 2 | 508.575 |
| 08/27/2026 21:59 | 40 | 508.46 |
| 08/27/2026 21:59 | 1 | 508.575 |
| 08/27/2026 21:59 | 13 | 508.41 |
| 08/27/2026 21:59 | 3 | 508.575 |
| 08/27/2026 21:59 | 38 | 508.75 |
| 08/27/2026 21:59 | 8 | 508.75 |
| 08/27/2026 21:59 | 1 | 508.75 |
| 08/27/2026 21:59 | 3 | 508.75 |
| 08/27/2026 21:59 | 2 | 508.75 |
| 08/27/2026 21:59 | 34 | 508.75 |
| 08/27/2026 21:59 | 99 | 508.74 |
| 08/27/2026 21:59 | 1 | 508.74 |
| 08/27/2026 21:59 | 60 | 508.38 |
| 08/27/2026 21:59 | 3 | 508.395 |
| 08/27/2026 21:59 | 70 | 508.40 |
| 08/27/2026 21:59 | 6 | 508.75 |
| 08/27/2026 21:59 | 3 | 508.75 |
| 08/27/2026 21:59 | 5 | 508.75 |
| 08/27/2026 21:59 | 33 | 508.75 |
| 08/27/2026 21:59 | 7 | 508.75 |
| 08/27/2026 21:59 | 13 | 508.75 |
| 08/27/2026 21:59 | 26 | 508.75 |
| 08/27/2026 21:59 | 1 | 508.75 |
| 08/27/2026 21:59 | 40 | 508.38 |
| 08/27/2026 21:59 | 20 | 508.74 |
| 08/27/2026 21:59 | 34 | 508.71 |
| 08/27/2026 21:58 | 1 | 508.39 |
| 08/27/2026 21:58 | 2 | 508.30 |
| 08/27/2026 21:58 | 38 | 508.16 |
| 08/27/2026 21:58 | 1 | 508.16 |
| 08/27/2026 21:58 | 1 | 508.16 |
| 08/27/2026 21:58 | 40 | 508.16 |
| 08/27/2026 21:58 | 40 | 508.16 |
| 08/27/2026 21:58 | 40 | 508.16 |
| 08/27/2026 21:58 | 40 | 508.16 |
| 08/27/2026 21:58 | 95 | 508.16 |
| 08/27/2026 21:58 | 25 | 508.16 |
| 08/27/2026 21:58 | 40 | 508.16 |
| 08/27/2026 21:58 | 40 | 508.16 |
| 08/27/2026 21:58 | 37 | 508.16 |
| 08/27/2026 21:58 | 3 | 508.16 |
| 08/27/2026 21:58 | 1 | 508.05 |
| 08/27/2026 21:58 | 1 | 508.00 |
| 08/27/2026 21:58 | 1 | 507.99 |
| 08/27/2026 21:58 | 15 | 507.99 |
| 08/27/2026 21:58 | 2 | 507.99 |
| 08/27/2026 21:58 | 15 | 507.98 |
| 08/27/2026 21:58 | 4 | 507.98 |
| 08/27/2026 21:58 | 14 | 507.98 |
| 08/27/2026 21:58 | 5 | 507.98 |
| 08/27/2026 21:58 | 1 | 507.98 |
| 08/27/2026 21:58 | 112 | 507.98 |
| 08/27/2026 21:58 | 8 | 507.98 |
| 08/27/2026 21:58 | 1 | 507.98 |
| 08/27/2026 21:58 | 55 | 507.98 |
| 08/27/2026 21:58 | 24 | 507.98 |
| 08/27/2026 21:58 | 40 | 507.98 |
| 08/27/2026 21:58 | 2 | 507.99 |
| 08/27/2026 21:58 | 28 | 507.99 |
| 08/27/2026 21:58 | 8 | 507.99 |
| 08/27/2026 21:58 | 9 | 507.99 |
| 08/27/2026 21:58 | 15 | 507.99 |
| 08/27/2026 21:58 | 2 | 507.99 |
| 08/27/2026 21:58 | 4 | 507.99 |
| 08/27/2026 21:58 | 10 | 507.99 |
| 08/27/2026 21:58 | 2 | 507.99 |
| 08/27/2026 21:58 | 2 | 507.70 |
| 08/27/2026 21:58 | 1 | 507.81 |
| 08/27/2026 21:58 | 2 | 507.84 |
| 08/27/2026 21:58 | 1 | 507.70 |
| 08/27/2026 21:58 | 3 | 507.84 |
| 08/27/2026 21:58 | 2 | 507.99 |
| 08/27/2026 21:58 | 6 | 507.99 |
| 08/27/2026 21:58 | 1 | 507.99 |
| 08/27/2026 21:58 | 1 | 507.99 |
| 08/27/2026 21:58 | 4 | 507.97 |
| 08/27/2026 21:58 | 1 | 507.97 |
| 08/27/2026 21:58 | 1 | 507.97 |
| 08/27/2026 21:58 | 2 | 507.97 |
| 08/27/2026 21:58 | 2 | 507.97 |
| 08/27/2026 21:58 | 2 | 507.97 |
| 08/27/2026 21:58 | 4 | 507.80 |
| 08/27/2026 21:58 | 31 | 507.80 |
| 08/27/2026 21:58 | 40 | 507.80 |
| 08/27/2026 21:58 | 4 | 507.80 |
| 08/27/2026 21:58 | 6 | 507.80 |
| 08/27/2026 21:58 | 4 | 507.80 |
| 08/27/2026 21:58 | 18 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 40 | 507.80 |
| 08/27/2026 21:58 | 40 | 507.80 |
| 08/27/2026 21:58 | 120 | 507.80 |
| 08/27/2026 21:58 | 1 | 507.80 |
| 08/27/2026 21:58 | 11 | 507.80 |
| 08/27/2026 21:58 | 1 | 507.80 |
| 08/27/2026 21:58 | 3 | 507.80 |
| 08/27/2026 21:58 | 39 | 507.80 |
| 08/27/2026 21:58 | 1 | 507.80 |
| 08/27/2026 21:58 | 1 | 507.58 |
| 08/27/2026 21:58 | 40 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 4 | 507.80 |
| 08/27/2026 21:58 | 1 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 40 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 5 | 507.80 |
| 08/27/2026 21:58 | 1 | 507.80 |
| 08/27/2026 21:58 | 8 | 507.80 |
| 08/27/2026 21:58 | 1 | 507.80 |
| 08/27/2026 21:58 | 1 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 38 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 5 | 507.80 |
| 08/27/2026 21:58 | 40 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 8 | 507.80 |
| 08/27/2026 21:58 | 20 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 18 | 507.80 |
| 08/27/2026 21:58 | 40 | 507.80 |
| 08/27/2026 21:58 | 40 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 4 | 507.80 |
| 08/27/2026 21:58 | 6 | 507.80 |
| 08/27/2026 21:58 | 8 | 507.80 |
| 08/27/2026 21:58 | 120 | 507.80 |
| 08/27/2026 21:58 | 1 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 4 | 507.80 |
| 08/27/2026 21:58 | 4 | 507.80 |
| 08/27/2026 21:58 | 29 | 507.80 |
| 08/27/2026 21:58 | 40 | 507.59 |
| 08/27/2026 21:58 | 11 | 507.80 |
| 08/27/2026 21:58 | 38 | 507.80 |
| 08/27/2026 21:58 | 2 | 507.80 |
| 08/27/2026 21:58 | 8 | 507.80 |
| 08/27/2026 21:58 | 1 | 507.80 |
| 08/27/2026 21:57 | 40 | 507.49 |
| 08/27/2026 21:57 | 1 | 507.51 |
| 08/27/2026 21:57 | 4 | 507.66 |
| 08/27/2026 21:57 | 37 | 507.69 |
| 08/27/2026 21:57 | 7 | 507.69 |
| 08/27/2026 21:57 | 43 | 507.69 |
| 08/27/2026 21:57 | 43 | 507.85 |
| 08/27/2026 21:57 | 7 | 507.85 |
| 08/27/2026 21:57 | 43 | 507.77 |
| 08/27/2026 21:57 | 57 | 507.77 |
| 08/27/2026 21:56 | 6 | 507.72 |
| 08/27/2026 21:56 | 100 | 507.73 |
| 08/27/2026 21:56 | 4 | 507.81 |
| 08/27/2026 21:56 | 40 | 507.82 |
| 08/27/2026 21:56 | 5 | 507.99 |
| 08/27/2026 21:56 | 16 | 508.09 |
| 08/27/2026 21:56 | 20 | 508.15 |
| 08/27/2026 21:56 | 1 | 508.15 |
| 08/27/2026 21:56 | 1 | 508.15 |
| 08/27/2026 21:56 | 4 | 508.17 |
| 08/27/2026 21:56 | 4 | 508.17 |
| 08/27/2026 21:56 | 9 | 508.18 |
| 08/27/2026 21:56 | 9 | 508.31 |
| 08/27/2026 21:56 | 34 | 508.31 |
| 08/27/2026 21:56 | 9 | 508.34 |
| 08/27/2026 21:56 | 34 | 508.37 |
| 08/27/2026 21:56 | 1 | 508.50 |
| 08/27/2026 21:55 | 1 | 508.295 |
| 08/27/2026 21:55 | 43 | 508.31 |
| 08/27/2026 21:55 | 1 | 508.31 |
| 08/27/2026 21:55 | 41 | 508.49 |
| 08/27/2026 21:55 | 4 | 508.35 |
| 08/27/2026 21:55 | 8 | 508.48 |
| 08/27/2026 21:55 | 10 | 508.48 |
| 08/27/2026 21:55 | 21 | 508.48 |
| 08/27/2026 21:55 | 40 | 508.47 |
| 08/27/2026 21:55 | 10 | 508.46 |
| 08/27/2026 21:55 | 1 | 508.42 |
| 08/27/2026 21:55 | 80 | 508.18 |
| 08/27/2026 21:55 | 19 | 508.18 |
| 08/27/2026 21:55 | 40 | 508.18 |
| 08/27/2026 21:55 | 32 | 508.02 |
| 08/27/2026 21:55 | 32 | 507.97 |
| 08/27/2026 21:55 | 20 | 508.18 |
| 08/27/2026 21:55 | 27 | 507.96 |
| 08/27/2026 21:55 | 1 | 508.18 |
| 08/27/2026 21:55 | 2 | 508.07 |
| 08/27/2026 21:55 | 2 | 508.07 |
| 08/27/2026 21:55 | 2 | 508.05 |
| 08/27/2026 21:55 | 2 | 507.77 |
| 08/27/2026 21:55 | 4 | 508.05 |
| 08/27/2026 21:55 | 2 | 508.05 |
| 08/27/2026 21:55 | 20 | 507.94 |
| 08/27/2026 21:55 | 1 | 507.94 |
| 08/27/2026 21:55 | 1 | 507.94 |
| 08/27/2026 21:55 | 22 | 507.93 |
| 08/27/2026 21:55 | 11 | 507.87 |
| 08/27/2026 21:55 | 18 | 507.85 |
| 08/27/2026 21:55 | 11 | 507.85 |
| 08/27/2026 21:55 | 10 | 507.85 |
| 08/27/2026 21:55 | 1 | 507.85 |
| 08/27/2026 21:55 | 40 | 507.85 |
| 08/27/2026 21:55 | 20 | 507.84 |
| 08/27/2026 21:55 | 20 | 507.84 |
| 08/27/2026 21:55 | 40 | 507.84 |
| 08/27/2026 21:55 | 3 | 507.81 |
| 08/27/2026 21:55 | 3 | 507.81 |
| 08/27/2026 21:55 | 2 | 507.80 |
| 08/27/2026 21:55 | 2 | 507.80 |
| 08/27/2026 21:55 | 40 | 507.77 |
| 08/27/2026 21:55 | 1 | 507.76 |
| 08/27/2026 21:55 | 40 | 507.74 |
| 08/27/2026 21:55 | 40 | 507.71 |
| 08/27/2026 21:55 | 40 | 507.70 |
| 08/27/2026 21:55 | 3 | 507.63 |
| 08/27/2026 21:55 | 4 | 507.57 |
| 08/27/2026 21:55 | 21 | 507.44 |
| 08/27/2026 21:55 | 20 | 507.44 |
| 08/27/2026 21:55 | 51 | 507.44 |
| 08/27/2026 21:54 | 1 | 507.465 |
| 08/27/2026 21:54 | 40 | 507.67 |
| 08/27/2026 21:54 | 2 | 507.83 |
| 08/27/2026 21:54 | 1 | 507.77 |
| 08/27/2026 21:54 | 1 | 507.76 |
| 08/27/2026 21:54 | 3 | 507.74 |
| 08/27/2026 21:53 | 10 | 507.47 |
| 08/27/2026 21:52 | 10 | 507.68 |
| 08/27/2026 21:52 | 20 | 507.63 |
| 08/27/2026 21:52 | 22 | 507.59 |
| 08/27/2026 21:52 | 40 | 507.59 |
| 08/27/2026 21:52 | 40 | 507.56 |
| 08/27/2026 21:52 | 1 | 507.34 |
| 08/27/2026 21:51 | 40 | 507.53 |
| 08/27/2026 21:51 | 20 | 507.68 |
| 08/27/2026 21:51 | 1 | 507.71 |
| 08/27/2026 21:51 | 40 | 507.63 |
| 08/27/2026 21:51 | 40 | 507.64 |
| 08/27/2026 21:51 | 22 | 507.63 |
| 08/27/2026 21:51 | 40 | 507.63 |
| 08/27/2026 21:50 | 18 | 507.63 |
| 08/27/2026 21:50 | 2 | 507.63 |
| 08/27/2026 21:50 | 1 | 507.58 |
| 08/27/2026 21:50 | 1 | 507.56 |
| 08/27/2026 21:50 | 36 | 507.52 |
| 08/27/2026 21:50 | 4 | 507.52 |
| 08/27/2026 21:49 | 40 | 507.51 |
| 08/27/2026 21:49 | 40 | 507.37 |
| 08/27/2026 21:49 | 40 | 507.47 |
| 08/27/2026 21:49 | 40 | 507.43 |
| 08/27/2026 21:49 | 8 | 507.38 |
| 08/27/2026 21:49 | 23 | 507.33 |
| 08/27/2026 21:49 | 15 | 507.26 |
| 08/27/2026 21:49 | 1 | 507.47 |
| 08/27/2026 21:49 | 1 | 507.48 |
| 08/27/2026 21:49 | 6 | 507.54 |
| 08/27/2026 21:49 | 20 | 507.55 |
| 08/27/2026 21:48 | 20 | 507.81 |
| 08/27/2026 21:48 | 3 | 507.77 |
| 08/27/2026 21:48 | 20 | 507.27 |
| 08/27/2026 21:48 | 40 | 507.27 |
| 08/27/2026 21:48 | 40 | 507.28 |
| 08/27/2026 21:48 | 14 | 507.33 |
| 08/27/2026 21:48 | 6 | 507.43 |
| 08/27/2026 21:48 | 40 | 507.51 |
| 08/27/2026 21:48 | 1 | 507.55 |
| 08/27/2026 21:47 | 34 | 507.45 |
| 08/27/2026 21:47 | 6 | 507.46 |
| 08/27/2026 21:47 | 1 | 507.53 |
| 08/27/2026 21:47 | 20 | 507.56 |
| 08/27/2026 21:46 | 20 | 507.68 |
| 08/27/2026 21:46 | 40 | 507.67 |
| 08/27/2026 21:46 | 1 | 507.64 |
| 08/27/2026 21:46 | 2 | 507.58 |
| 08/27/2026 21:46 | 67 | 507.37 |
| 08/27/2026 21:46 | 3 | 507.27 |
| 08/27/2026 21:46 | 6 | 507.27 |
| 08/27/2026 21:46 | 3 | 507.34 |
| 08/27/2026 21:46 | 67 | 507.59 |
| 08/27/2026 21:46 | 4 | 507.49 |
| 08/27/2026 21:46 | 19 | 507.49 |
| 08/27/2026 21:46 | 1 | 507.49 |
| 08/27/2026 21:45 | 1 | 507.44 |
| 08/27/2026 21:45 | 6 | 507.40 |
| 08/27/2026 21:45 | 3 | 507.40 |
| 08/27/2026 21:45 | 40 | 507.40 |
| 08/27/2026 21:45 | 3 | 507.39 |
| 08/27/2026 21:45 | 40 | 507.38 |
| 08/27/2026 21:45 | 3 | 507.35 |
| 08/27/2026 21:45 | 17 | 507.35 |
| 08/27/2026 21:45 | 24 | 507.33 |
| 08/27/2026 21:45 | 1 | 507.19 |
| 08/27/2026 21:45 | 31 | 507.29 |
| 08/27/2026 21:45 | 2 | 507.10 |
| 08/27/2026 21:44 | 2 | 507.21 |
| 08/27/2026 21:44 | 4 | 507.21 |
| 08/27/2026 21:44 | 1 | 507.19 |
| 08/27/2026 21:44 | 1 | 507.17 |
| 08/27/2026 21:44 | 5 | 507.055 |
| 08/27/2026 21:44 | 1 | 507.04 |
| 08/27/2026 21:44 | 40 | 507.00 |
| 08/27/2026 21:43 | 3 | 506.92 |
| 08/27/2026 21:43 | 7 | 506.92 |
| 08/27/2026 21:42 | 2 | 506.90 |
| 08/27/2026 21:42 | 1 | 506.90 |
| 08/27/2026 21:40 | 40 | 506.74 |
| 08/27/2026 21:40 | 1 | 506.77 |
| 08/27/2026 21:40 | 1 | 506.73 |
| 08/27/2026 21:40 | 40 | 506.68 |
| 08/27/2026 21:40 | 8 | 506.68 |
| 08/27/2026 21:40 | 1 | 506.66 |
| 08/27/2026 21:39 | 1 | 506.19 |
| 08/27/2026 21:39 | 40 | 506.39 |
| 08/27/2026 21:39 | 5 | 506.40 |
| 08/27/2026 21:39 | 45 | 506.41 |
| 08/27/2026 21:39 | 40 | 506.44 |
| 08/27/2026 21:37 | 1 | 506.84 |
| 08/27/2026 21:37 | 9 | 506.87 |
| 08/27/2026 21:37 | 5 | 506.88 |
| 08/27/2026 21:37 | 3 | 507.005 |
| 08/27/2026 21:36 | 40 | 506.92 |
| 08/27/2026 21:35 | 10 | 507.14 |
| 08/27/2026 21:35 | 2 | 507.26 |
| 08/27/2026 21:35 | 18 | 507.04 |
| 08/27/2026 21:35 | 2 | 507.04 |
| 08/27/2026 21:35 | 40 | 506.91 |
| 08/27/2026 21:35 | 50 | 506.91 |
| 08/27/2026 21:35 | 29 | 506.88 |
| 08/27/2026 21:35 | 1 | 506.87 |
| 08/27/2026 21:35 | 40 | 506.85 |
| 08/27/2026 21:35 | 2 | 506.84 |
| 08/27/2026 21:35 | 2 | 506.78 |
| 08/27/2026 21:34 | 7 | 506.73 |
| 08/27/2026 21:34 | 1 | 506.68 |
| 08/27/2026 21:34 | 40 | 506.68 |
| 08/27/2026 21:34 | 20 | 506.65 |
| 08/27/2026 21:34 | 14 | 506.65 |
| 08/27/2026 21:34 | 13 | 506.65 |
| 08/27/2026 21:34 | 6 | 506.64 |
| 08/27/2026 21:34 | 12 | 506.63 |
| 08/27/2026 21:34 | 28 | 506.63 |
| 08/27/2026 21:34 | 22 | 506.63 |
| 08/27/2026 21:34 | 12 | 506.62 |
| 08/27/2026 21:34 | 40 | 506.62 |
| 08/27/2026 21:34 | 1 | 506.61 |
| 08/27/2026 21:34 | 6 | 506.60 |
| 08/27/2026 21:34 | 7 | 506.60 |
| 08/27/2026 21:30 | 20 | 506.53 |
| 08/27/2026 21:29 | 1 | 506.53 |
| 08/27/2026 21:29 | 3 | 506.39 |
| 08/27/2026 21:28 | 30 | 506.43 |
| 08/27/2026 21:26 | 5 | 506.28 |
| 08/27/2026 21:26 | 1 | 506.25 |
| 08/27/2026 21:25 | 4 | 506.43 |
| 08/27/2026 21:25 | 5 | 506.44 |
| 08/27/2026 21:25 | 4 | 506.44 |
| 08/27/2026 21:24 | 10 | 506.69 |
| 08/27/2026 21:24 | 1 | 507.00 |
| 08/27/2026 21:24 | 40 | 506.72 |
| 08/27/2026 21:24 | 3 | 506.72 |
| 08/27/2026 21:24 | 45 | 506.72 |
| 08/27/2026 21:24 | 1 | 506.72 |
| 08/27/2026 21:24 | 41 | 506.72 |
| 08/27/2026 21:24 | 40 | 506.73 |
| 08/27/2026 21:23 | 40 | 506.82 |
| 08/27/2026 21:23 | 1 | 506.80 |
| 08/27/2026 21:23 | 2 | 506.80 |
| 08/27/2026 21:23 | 1 | 506.79 |
| 08/27/2026 21:23 | 1 | 506.78 |
| 08/27/2026 21:23 | 2 | 506.77 |
| 08/27/2026 21:23 | 2 | 506.77 |
| 08/27/2026 21:23 | 2 | 506.76 |
| 08/27/2026 21:23 | 10 | 506.75 |
| 08/27/2026 21:23 | 2 | 506.75 |
| 08/27/2026 21:23 | 17 | 506.70 |
| 08/27/2026 21:23 | 17 | 506.70 |
| 08/27/2026 21:23 | 6 | 506.69 |
| 08/27/2026 21:23 | 34 | 506.69 |
| 08/27/2026 21:23 | 40 | 506.59 |
| 08/27/2026 21:23 | 5 | 506.61 |
| 08/27/2026 21:23 | 2 | 506.58 |
| 08/27/2026 21:23 | 5 | 506.57 |
| 08/27/2026 21:23 | 5 | 506.57 |
| 08/27/2026 21:23 | 5 | 506.57 |
| 08/27/2026 21:23 | 5 | 506.57 |
| 08/27/2026 21:20 | 7 | 506.50 |
| 08/27/2026 21:18 | 1 | 506.56 |
| 08/27/2026 21:12 | 5 | 506.57 |
| 08/27/2026 21:09 | 1 | 507.33 |
| 08/27/2026 21:09 | 5 | 507.31 |
| 08/27/2026 21:09 | 4 | 507.31 |
| 08/27/2026 21:09 | 1 | 507.31 |
| 08/27/2026 21:09 | 5 | 507.31 |
| 08/27/2026 21:09 | 1 | 507.31 |
| 08/27/2026 21:09 | 4 | 507.31 |
| 08/27/2026 21:09 | 1 | 507.28 |
| 08/27/2026 21:07 | 3 | 507.105 |
| 08/27/2026 21:07 | 3 | 507.105 |
| 08/27/2026 21:03 | 2 | 507.65 |
| 08/27/2026 21:03 | 3 | 507.65 |
| 08/27/2026 21:02 | 5 | 507.24 |
| 08/27/2026 21:02 | 40 | 507.24 |
| 08/27/2026 21:02 | 3 | 507.26 |
| 08/27/2026 21:02 | 5 | 507.41 |
| 08/27/2026 21:02 | 5 | 507.42 |
| 08/27/2026 21:02 | 70 | 507.57 |
| 08/27/2026 21:02 | 5 | 507.64 |
| 08/27/2026 21:02 | 1 | 507.72 |
| 08/27/2026 21:01 | 4 | 507.72 |
| 08/27/2026 21:01 | 6 | 507.76 |
| 08/27/2026 21:01 | 50 | 507.77 |
| 08/27/2026 21:01 | 70 | 507.80 |
| 08/27/2026 21:01 | 1 | 507.88 |
| 08/27/2026 21:01 | 1 | 507.88 |
| 08/27/2026 21:01 | 34 | 507.88 |
| 08/27/2026 21:01 | 1 | 507.87 |
| 08/27/2026 21:01 | 10 | 507.87 |
| 08/27/2026 21:01 | 2 | 507.86 |
| 08/27/2026 21:01 | 9 | 507.74 |
| 08/27/2026 21:01 | 2 | 507.70 |
| 08/27/2026 21:00 | 1 | 507.63 |
| 08/27/2026 21:00 | 33 | 507.67 |
| 08/27/2026 21:00 | 7 | 507.67 |
| 08/27/2026 21:00 | 2 | 507.65 |
| 08/27/2026 21:00 | 2 | 507.58 |
| 08/27/2026 20:59 | 1 | 507.48 |
| 08/27/2026 20:59 | 5 | 507.48 |
| 08/27/2026 20:59 | 1 | 507.48 |
| 08/27/2026 20:59 | 1 | 507.48 |
| 08/27/2026 20:59 | 1 | 507.44 |
| 08/27/2026 20:59 | 2 | 507.42 |
| 08/27/2026 20:57 | 1 | 507.35 |
| 08/27/2026 20:56 | 7 | 507.01 |
| 08/27/2026 20:56 | 40 | 507.06 |
| 08/27/2026 20:52 | 10 | 507.35 |
| 08/27/2026 20:52 | 1 | 507.34 |
| 08/27/2026 20:52 | 9 | 507.16 |
| 08/27/2026 20:52 | 40 | 507.15 |
| 08/27/2026 20:52 | 40 | 507.14 |
| 08/27/2026 20:52 | 1 | 507.12 |
| 08/27/2026 20:51 | 1 | 506.89 |
| 08/27/2026 20:51 | 1 | 506.89 |
| 08/27/2026 20:51 | 1 | 506.89 |
| 08/27/2026 20:51 | 5 | 507.02 |
| 08/27/2026 20:49 | 10 | 507.27 |
| 08/27/2026 20:49 | 10 | 507.27 |
| 08/27/2026 20:49 | 10 | 507.27 |
| 08/27/2026 20:49 | 10 | 507.27 |
| 08/27/2026 20:49 | 40 | 507.27 |
| 08/27/2026 20:49 | 1 | 507.15 |
| 08/27/2026 20:49 | 9 | 507.15 |
| 08/27/2026 20:48 | 6 | 507.19 |
| 08/27/2026 20:48 | 4 | 507.30 |
| 08/27/2026 20:48 | 10 | 507.51 |
| 08/27/2026 20:48 | 20 | 507.47 |
| 08/27/2026 20:48 | 20 | 507.47 |
| 08/27/2026 20:48 | 20 | 507.47 |
| 08/27/2026 20:48 | 1 | 507.47 |
| 08/27/2026 20:48 | 8 | 507.47 |
| 08/27/2026 20:48 | 40 | 507.48 |
| 08/27/2026 20:47 | 39 | 507.71 |
| 08/27/2026 20:47 | 9 | 507.66 |
| 08/27/2026 20:47 | 1 | 507.66 |
| 08/27/2026 20:47 | 5 | 507.60 |
| 08/27/2026 20:47 | 5 | 507.60 |
| 08/27/2026 20:47 | 9 | 507.51 |
| 08/27/2026 20:47 | 1 | 507.51 |
| 08/27/2026 20:47 | 1 | 507.50 |
| 08/27/2026 20:47 | 2 | 507.49 |
| 08/27/2026 20:47 | 2 | 507.48 |
| 08/27/2026 20:47 | 2 | 507.48 |
| 08/27/2026 20:47 | 3 | 507.48 |
| 08/27/2026 20:47 | 8 | 507.40 |
| 08/27/2026 20:47 | 3 | 507.40 |
| 08/27/2026 20:47 | 17 | 507.37 |
| 08/27/2026 20:47 | 40 | 507.32 |
| 08/27/2026 20:47 | 2 | 507.34 |
| 08/27/2026 20:47 | 1 | 507.32 |
| 08/27/2026 20:47 | 9 | 507.30 |
| 08/27/2026 20:47 | 1 | 507.29 |
| 08/27/2026 20:47 | 9 | 507.28 |
| 08/27/2026 20:44 | 5 | 506.99 |
| 08/27/2026 20:42 | 9 | 506.93 |
| 08/27/2026 20:42 | 1 | 506.935 |
| 08/27/2026 20:42 | 13 | 506.99 |
| 08/27/2026 20:42 | 2 | 506.99 |
| 08/27/2026 20:42 | 1 | 506.94 |
| 08/27/2026 20:42 | 10 | 506.92 |
| 08/27/2026 20:42 | 24 | 506.75 |
| 08/27/2026 20:42 | 3 | 506.74 |
| 08/27/2026 20:42 | 13 | 506.73 |
| 08/27/2026 20:42 | 27 | 506.73 |
| 08/27/2026 20:42 | 40 | 506.57 |
| 08/27/2026 20:42 | 1 | 506.56 |
| 08/27/2026 20:41 | 3 | 506.375 |
| 08/27/2026 20:40 | 5 | 506.22 |
| 08/27/2026 20:40 | 1 | 506.36 |
| 08/27/2026 20:40 | 2 | 506.32 |
| 08/27/2026 20:40 | 5 | 506.26 |
| 08/27/2026 20:40 | 4 | 506.18 |
| 08/27/2026 20:40 | 6 | 506.10 |
| 08/27/2026 20:40 | 40 | 506.09 |
| 08/27/2026 20:40 | 8 | 506.07 |
| 08/27/2026 20:40 | 8 | 506.07 |
| 08/27/2026 20:40 | 40 | 506.07 |
| 08/27/2026 20:39 | 1 | 505.03 |
| 08/27/2026 20:39 | 5 | 505.12 |
| 08/27/2026 20:38 | 1 | 505.82 |
| 08/27/2026 20:34 | 3 | 505.84 |
| 08/27/2026 20:32 | 4 | 505.94 |
| 08/27/2026 20:32 | 10 | 505.95 |
| 08/27/2026 20:32 | 10 | 506.02 |
| 08/27/2026 20:32 | 20 | 506.02 |
| 08/27/2026 20:31 | 7 | 506.06 |
| 08/27/2026 20:31 | 16 | 505.93 |
| 08/27/2026 20:31 | 7 | 505.93 |
| 08/27/2026 20:31 | 10 | 505.93 |
| 08/27/2026 20:31 | 7 | 505.93 |
| 08/27/2026 20:30 | 17 | 505.99 |
| 08/27/2026 20:30 | 2 | 505.93 |
| 08/27/2026 20:30 | 2 | 505.91 |
| 08/27/2026 20:30 | 2 | 505.87 |
| 08/27/2026 20:30 | 5 | 505.87 |
| 08/27/2026 20:30 | 2 | 505.84 |
| 08/27/2026 20:30 | 40 | 505.62 |
| 08/27/2026 20:30 | 1 | 505.69 |
| 08/27/2026 20:29 | 12 | 505.45 |
| 08/27/2026 20:29 | 50 | 505.52 |
| 08/27/2026 20:29 | 53 | 505.665 |
| 08/27/2026 20:28 | 1 | 505.80 |
| 08/27/2026 20:28 | 2 | 505.665 |
| 08/27/2026 20:24 | 2 | 505.65 |
| 08/27/2026 20:24 | 1 | 505.50 |
| 08/27/2026 20:20 | 1 | 505.71 |
| 08/27/2026 20:20 | 1 | 505.71 |
| 08/27/2026 20:20 | 40 | 505.71 |
| 08/27/2026 20:19 | 2 | 505.72 |
| 08/27/2026 20:19 | 37 | 505.72 |
| 08/27/2026 20:19 | 1 | 505.72 |
| 08/27/2026 20:19 | 30 | 505.73 |
| 08/27/2026 20:18 | 8 | 505.96 |
| 08/27/2026 20:17 | 4 | 505.79 |
| 08/27/2026 20:17 | 4 | 505.73 |
| 08/27/2026 20:17 | 6 | 505.73 |
| 08/27/2026 20:17 | 8 | 505.71 |
| 08/27/2026 20:17 | 1 | 505.41 |
| 08/27/2026 20:14 | 8 | 505.69 |
| 08/27/2026 20:14 | 1 | 505.64 |
| 08/27/2026 20:14 | 7 | 505.62 |
| 08/27/2026 20:14 | 4 | 505.58 |
| 08/27/2026 20:14 | 7 | 505.58 |
| 08/27/2026 20:14 | 2 | 505.58 |
| 08/27/2026 20:14 | 2 | 505.58 |
| 08/27/2026 20:14 | 1 | 505.58 |
| 08/27/2026 20:12 | 1 | 505.04 |
| 08/27/2026 20:12 | 10 | 505.325 |
| 08/27/2026 20:12 | 10 | 505.325 |
| 08/27/2026 20:12 | 10 | 505.325 |
| 08/27/2026 20:11 | 5 | 505.16 |
| 08/27/2026 20:09 | 1 | 505.16 |
| 08/27/2026 20:09 | 10 | 505.49 |
| 08/27/2026 20:09 | 6 | 505.43 |
| 08/27/2026 20:09 | 14 | 505.43 |
| 08/27/2026 20:09 | 6 | 505.43 |
| 08/27/2026 20:09 | 39 | 505.43 |
| 08/27/2026 20:08 | 1 | 505.43 |
| 08/27/2026 20:08 | 1 | 505.09 |
| 08/27/2026 20:06 | 1 | 505.28 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 504.94 |
| 08/27/2026 20:04 | 1 | 505.00 |
| 08/27/2026 20:04 | 2 | 505.03 |
| 08/27/2026 20:01 | 9 | 505.54 |
| 08/27/2026 20:01 | 1 | 505.95 |
| 08/27/2026 20:01 | 4 | 506.05 |
| 08/27/2026 20:01 | 9 | 506.05 |
| 08/27/2026 20:00 | 120 | 506.17 |
| 08/27/2026 20:00 | 1 | 506.23 |
| 08/27/2026 20:00 | 1 | 506.32 |
| 08/27/2026 19:59 | 1 | 506.80 |
| 08/27/2026 19:59 | 7 | 506.39 |
| 08/27/2026 19:59 | 3 | 506.555 |
| 08/27/2026 19:58 | 19 | 506.94 |
| 08/27/2026 19:58 | 21 | 506.76 |
| 08/27/2026 19:58 | 19 | 506.76 |
| 08/27/2026 19:58 | 4 | 506.94 |
| 08/27/2026 19:56 | 1 | 506.93 |
| 08/27/2026 19:55 | 12 | 506.94 |
| 08/27/2026 19:55 | 3 | 506.88 |
| 08/27/2026 19:55 | 247 | 506.77 |
| 08/27/2026 19:55 | 37 | 506.77 |
| 08/27/2026 19:55 | 40 | 506.76 |
| 08/27/2026 19:55 | 1 | 506.77 |
| 08/27/2026 19:55 | 5 | 506.74 |
| 08/27/2026 19:55 | 4 | 506.74 |
| 08/27/2026 19:55 | 1 | 506.74 |
| 08/27/2026 19:55 | 5 | 506.73 |
| 08/27/2026 19:55 | 40 | 506.54 |
| 08/27/2026 19:55 | 7 | 506.39 |
| 08/27/2026 19:52 | 1 | 506.74 |
| 08/27/2026 19:52 | 2 | 506.74 |
| 08/27/2026 19:52 | 2 | 506.74 |
| 08/27/2026 19:50 | 3 | 506.365 |
| 08/27/2026 19:49 | 1 | 506.365 |
| 08/27/2026 19:49 | 1 | 506.365 |
| 08/27/2026 19:49 | 1 | 506.35 |
| 08/27/2026 19:48 | 1 | 506.37 |
| 08/27/2026 19:47 | 5 | 506.76 |
| 08/27/2026 19:46 | 1 | 506.74 |
| 08/27/2026 19:46 | 1 | 506.70 |
| 08/27/2026 19:44 | 1 | 506.72 |
| 08/27/2026 19:42 | 1 | 506.37 |
| 08/27/2026 19:42 | 10 | 506.28 |
| 08/27/2026 19:42 | 2 | 506.34 |
| 08/27/2026 19:42 | 3 | 506.29 |
| 08/27/2026 19:42 | 2 | 506.27 |
| 08/27/2026 19:42 | 8 | 506.27 |
| 08/27/2026 19:42 | 10 | 506.27 |
| 08/27/2026 19:42 | 19 | 506.22 |
| 08/27/2026 19:42 | 21 | 506.22 |
| 08/27/2026 19:36 | 3 | 505.815 |
| 08/27/2026 19:36 | 20 | 505.87 |
| 08/27/2026 19:36 | 5 | 505.95 |
| 08/27/2026 19:35 | 1 | 505.98 |
| 08/27/2026 19:34 | 10 | 506.17 |
| 08/27/2026 19:33 | 10 | 506.59 |
| 08/27/2026 19:32 | 40 | 506.61 |
| 08/27/2026 19:32 | 2 | 506.64 |
| 08/27/2026 19:32 | 6 | 506.58 |
| 08/27/2026 19:32 | 8 | 506.58 |
| 08/27/2026 19:32 | 2 | 506.58 |
| 08/27/2026 19:32 | 1 | 506.56 |
| 08/27/2026 19:32 | 2 | 506.52 |
| 08/27/2026 19:32 | 10 | 506.46 |
| 08/27/2026 19:32 | 1 | 506.34 |
| 08/27/2026 19:29 | 30 | 506.29 |
| 08/27/2026 19:29 | 1 | 506.29 |
| 08/27/2026 19:28 | 1 | 506.24 |
| 08/27/2026 19:26 | 5 | 506.00 |
| 08/27/2026 19:25 | 40 | 506.28 |
| 08/27/2026 19:25 | 2 | 506.28 |
| 08/27/2026 19:25 | 20 | 506.28 |
| 08/27/2026 19:25 | 7 | 506.54 |
| 08/27/2026 19:25 | 3 | 506.54 |
| 08/27/2026 19:25 | 1 | 506.30 |
| 08/27/2026 19:25 | 1 | 506.30 |
| 08/27/2026 19:19 | 20 | 506.60 |
| 08/27/2026 19:19 | 40 | 506.56 |
| 08/27/2026 19:19 | 9 | 506.49 |
| 08/27/2026 19:19 | 2 | 506.27 |
| 08/27/2026 19:19 | 14 | 506.21 |
| 08/27/2026 19:19 | 2 | 506.21 |
| 08/27/2026 19:19 | 20 | 506.15 |
| 08/27/2026 19:19 | 2 | 506.21 |
| 08/27/2026 19:19 | 2 | 506.21 |
| 08/27/2026 19:19 | 20 | 506.15 |
| 08/27/2026 19:19 | 5 | 506.10 |
| 08/27/2026 19:19 | 2 | 506.09 |
| 08/27/2026 19:19 | 15 | 506.05 |
| 08/27/2026 19:16 | 1 | 505.72 |
| 08/27/2026 19:15 | 7 | 505.77 |
| 08/27/2026 19:15 | 30 | 505.705 |
| 08/27/2026 19:15 | 40 | 505.69 |
| 08/27/2026 19:14 | 40 | 506.06 |
| 08/27/2026 19:14 | 12 | 506.07 |
| 08/27/2026 19:14 | 30 | 506.07 |
| 08/27/2026 19:13 | 5 | 505.68 |
| 08/27/2026 19:11 | 1 | 506.24 |
| 08/27/2026 19:11 | 5 | 506.31 |
| 08/27/2026 19:11 | 6 | 506.43 |
| 08/27/2026 19:11 | 1 | 506.43 |
| 08/27/2026 19:11 | 1 | 506.43 |
| 08/27/2026 19:11 | 12 | 506.43 |
| 08/27/2026 19:11 | 44 | 506.46 |
| 08/27/2026 19:11 | 80 | 506.47 |
| 08/27/2026 19:09 | 11 | 506.67 |
| 08/27/2026 19:09 | 11 | 506.66 |
| 08/27/2026 19:09 | 2 | 506.62 |
| 08/27/2026 19:09 | 2 | 506.61 |
| 08/27/2026 19:09 | 1 | 506.57 |
| 08/27/2026 19:09 | 2 | 506.57 |
| 08/27/2026 19:09 | 17 | 506.57 |
| 08/27/2026 19:09 | 2 | 506.57 |
| 08/27/2026 19:09 | 1 | 506.46 |
| 08/27/2026 19:09 | 17 | 506.46 |
| 08/27/2026 19:09 | 17 | 506.40 |
| 08/27/2026 19:09 | 17 | 506.40 |
| 08/27/2026 19:09 | 1 | 506.39 |
| 08/27/2026 19:09 | 1 | 506.37 |
| 08/27/2026 19:09 | 1 | 506.37 |
| 08/27/2026 19:09 | 1 | 506.37 |
| 08/27/2026 19:09 | 1 | 506.37 |
| 08/27/2026 19:09 | 1 | 506.36 |
| 08/27/2026 19:09 | 1 | 506.36 |
| 08/27/2026 19:09 | 1 | 506.36 |
| 08/27/2026 19:09 | 1 | 506.35 |
| 08/27/2026 19:04 | 15 | 506.06 |
| 08/27/2026 19:03 | 4 | 506.18 |
| 08/27/2026 19:00 | 2 | 506.62 |
| 08/27/2026 19:00 | 1 | 506.29 |
| 08/27/2026 19:00 | 1 | 506.29 |
| 08/27/2026 19:00 | 12 | 506.30 |
| 08/27/2026 19:00 | 3 | 506.30 |
| 08/27/2026 19:00 | 6 | 506.30 |
| 08/27/2026 19:00 | 19 | 506.30 |
| 08/27/2026 18:59 | 40 | 506.31 |
| 08/27/2026 18:59 | 40 | 506.31 |
| 08/27/2026 18:59 | 2 | 506.59 |
| 08/27/2026 18:59 | 2 | 506.47 |
| 08/27/2026 18:59 | 38 | 506.47 |
| 08/27/2026 18:59 | 2 | 506.47 |
| 08/27/2026 18:59 | 40 | 506.48 |
| 08/27/2026 18:57 | 9 | 506.53 |
| 08/27/2026 18:57 | 9 | 506.53 |
| 08/27/2026 18:57 | 9 | 506.53 |
| 08/27/2026 18:57 | 1 | 506.53 |
| 08/27/2026 18:57 | 1 | 506.53 |
| 08/27/2026 18:57 | 1 | 506.53 |
| 08/27/2026 18:57 | 4 | 506.53 |
| 08/27/2026 18:57 | 3 | 506.70 |
| 08/27/2026 18:57 | 4 | 506.77 |
| 08/27/2026 18:57 | 40 | 506.72 |
| 08/27/2026 18:57 | 1 | 506.77 |
| 08/27/2026 18:57 | 1 | 506.77 |
| 08/27/2026 18:56 | 6 | 506.72 |
| 08/27/2026 18:56 | 1 | 506.71 |
| 08/27/2026 18:56 | 18 | 506.71 |
| 08/27/2026 18:56 | 9 | 506.71 |
| 08/27/2026 18:56 | 2 | 506.71 |
| 08/27/2026 18:56 | 5 | 506.68 |
| 08/27/2026 18:56 | 10 | 506.61 |
| 08/27/2026 18:56 | 9 | 506.61 |
| 08/27/2026 18:56 | 1 | 506.61 |
| 08/27/2026 18:56 | 10 | 506.60 |
| 08/27/2026 18:55 | 3 | 506.46 |
| 08/27/2026 18:55 | 3 | 506.46 |
| 08/27/2026 18:55 | 5 | 506.45 |
| 08/27/2026 18:55 | 1 | 506.35 |
| 08/27/2026 18:52 | 6 | 506.24 |
| 08/27/2026 18:52 | 40 | 506.20 |
| 08/27/2026 18:52 | 14 | 506.19 |
| 08/27/2026 18:52 | 26 | 506.19 |
| 08/27/2026 18:52 | 10 | 506.19 |
| 08/27/2026 18:52 | 30 | 506.19 |
| 08/27/2026 18:52 | 5 | 506.02 |
| 08/27/2026 18:52 | 5 | 506.01 |
| 08/27/2026 18:52 | 4 | 505.96 |
| 08/27/2026 18:52 | 1 | 505.96 |
| 08/27/2026 18:51 | 1 | 505.81 |
| 08/27/2026 18:51 | 40 | 505.63 |
| 08/27/2026 18:51 | 6 | 505.56 |
| 08/27/2026 18:51 | 11 | 505.60 |
| 08/27/2026 18:49 | 1 | 505.56 |
| 08/27/2026 18:49 | 4 | 505.48 |
| 08/27/2026 18:49 | 1 | 505.57 |
| 08/27/2026 18:49 | 2 | 505.52 |
| 08/27/2026 18:49 | 2 | 505.44 |
| 08/27/2026 18:49 | 1 | 505.49 |
| 08/27/2026 18:45 | 9 | 505.39 |
| 08/27/2026 18:45 | 1 | 505.39 |
| 08/27/2026 18:44 | 3 | 505.34 |
| 08/27/2026 18:44 | 1 | 505.32 |
| 08/27/2026 18:44 | 40 | 505.32 |
| 08/27/2026 18:44 | 40 | 505.22 |
| 08/27/2026 18:44 | 40 | 505.20 |
| 08/27/2026 18:44 | 3 | 505.31 |
| 08/27/2026 18:44 | 1 | 505.30 |
| 08/27/2026 18:44 | 5 | 505.29 |
| 08/27/2026 18:44 | 5 | 505.29 |
| 08/27/2026 18:44 | 1 | 505.28 |
| 08/27/2026 18:43 | 1 | 505.12 |
| 08/27/2026 18:43 | 1 | 505.11 |
| 08/27/2026 18:43 | 1 | 505.11 |
| 08/27/2026 18:43 | 1 | 505.11 |
| 08/27/2026 18:35 | 1 | 504.91 |
| 08/27/2026 18:35 | 10 | 504.91 |
| 08/27/2026 18:35 | 1 | 504.90 |
| 08/27/2026 18:35 | 1 | 504.89 |
| 08/27/2026 18:35 | 1 | 504.88 |
| 08/27/2026 18:35 | 5 | 504.88 |
| 08/27/2026 18:35 | 1 | 504.74 |
| 08/27/2026 18:35 | 1 | 504.70 |
| 08/27/2026 18:35 | 1 | 504.69 |
| 08/27/2026 18:35 | 10 | 504.69 |
| 08/27/2026 18:35 | 1 | 504.69 |
| 08/27/2026 18:35 | 7 | 504.69 |
| 08/27/2026 18:32 | 5 | 504.52 |
| 08/27/2026 18:32 | 31 | 504.20 |
| 08/27/2026 18:32 | 70 | 504.20 |
| 08/27/2026 18:29 | 3 | 504.21 |
| 08/27/2026 18:25 | 3 | 504.59 |
| 08/27/2026 18:23 | 5 | 504.66 |
| 08/27/2026 18:17 | 5 | 504.80 |
| 08/27/2026 18:14 | 40 | 504.86 |
| 08/27/2026 18:14 | 1 | 505.14 |
| 08/27/2026 18:14 | 1 | 505.14 |
| 08/27/2026 18:09 | 5 | 505.43 |
| 08/27/2026 18:09 | 40 | 505.71 |
| 08/27/2026 18:06 | 2 | 505.535 |
| 08/27/2026 18:06 | 3 | 505.535 |
| 08/27/2026 18:06 | 4 | 505.50 |
| 08/27/2026 18:06 | 1 | 505.53 |
| 08/27/2026 18:06 | 1 | 505.54 |
| 08/27/2026 18:05 | 1 | 505.64 |
| 08/27/2026 18:05 | 50 | 505.82 |
| 08/27/2026 18:04 | 50 | 505.86 |
| 08/27/2026 18:04 | 3 | 505.86 |
| 08/27/2026 18:04 | 5 | 506.04 |
| 08/27/2026 18:04 | 5 | 506.04 |
| 08/27/2026 18:03 | 7 | 506.13 |
| 08/27/2026 18:03 | 5 | 506.01 |
| 08/27/2026 18:03 | 5 | 505.99 |
| 08/27/2026 18:03 | 40 | 505.86 |
| 08/27/2026 18:03 | 2 | 505.83 |
| 08/27/2026 18:03 | 2 | 505.83 |
| 08/27/2026 18:03 | 1 | 505.82 |
| 08/27/2026 18:03 | 4 | 505.82 |
| 08/27/2026 18:03 | 1 | 505.81 |
| 08/27/2026 18:03 | 15 | 505.81 |
| 08/27/2026 18:03 | 40 | 505.81 |
| 08/27/2026 18:02 | 8 | 505.32 |
| 08/27/2026 18:02 | 1 | 505.35 |
| 08/27/2026 18:01 | 2 | 505.54 |
| 08/27/2026 18:01 | 8 | 505.54 |
| 08/27/2026 18:01 | 32 | 505.54 |
| 08/27/2026 18:00 | 3 | 505.88 |
| 08/27/2026 17:59 | 1 | 505.93 |
| 08/27/2026 17:59 | 22 | 505.60 |
| 08/27/2026 17:58 | 1 | 506.02 |
| 08/27/2026 17:57 | 1 | 505.92 |
| 08/27/2026 17:57 | 5 | 505.92 |
| 08/27/2026 17:57 | 3 | 505.92 |
| 08/27/2026 17:57 | 1 | 505.92 |
| 08/27/2026 17:57 | 1 | 505.91 |
| 08/27/2026 17:57 | 3 | 505.89 |
| 08/27/2026 17:57 | 12 | 505.88 |
| 08/27/2026 17:57 | 1 | 505.88 |
| 08/27/2026 17:57 | 27 | 505.71 |
| 08/27/2026 17:57 | 13 | 505.71 |
| 08/27/2026 17:57 | 5 | 505.75 |
| 08/27/2026 17:57 | 1 | 505.63 |
| 08/27/2026 17:57 | 1 | 505.73 |
| 08/27/2026 17:57 | 228 | 505.63 |
| 08/27/2026 17:52 | 7 | 505.36 |
| 08/27/2026 17:52 | 7 | 505.36 |
| 08/27/2026 17:52 | 40 | 505.64 |
| 08/27/2026 17:52 | 40 | 505.62 |
| 08/27/2026 17:52 | 9 | 505.61 |
| 08/27/2026 17:52 | 1 | 505.61 |
| 08/27/2026 17:52 | 40 | 505.39 |
| 08/27/2026 17:52 | 4 | 505.56 |
| 08/27/2026 17:52 | 6 | 505.53 |
| 08/27/2026 17:52 | 10 | 505.38 |
| 08/27/2026 17:52 | 10 | 505.38 |
| 08/27/2026 17:50 | 5 | 505.19 |
| 08/27/2026 17:49 | 20 | 505.36 |
| 08/27/2026 17:49 | 57 | 504.90 |
| 08/27/2026 17:48 | 6 | 505.16 |
| 08/27/2026 17:48 | 40 | 505.14 |
| 08/27/2026 17:48 | 15 | 505.14 |
| 08/27/2026 17:48 | 13 | 505.10 |
| 08/27/2026 17:48 | 40 | 504.96 |
| 08/27/2026 17:48 | 8 | 505.06 |
| 08/27/2026 17:48 | 1 | 504.96 |
| 08/27/2026 17:48 | 57 | 504.95 |
| 08/27/2026 17:48 | 6 | 504.95 |
| 08/27/2026 17:48 | 6 | 504.95 |
| 08/27/2026 17:47 | 1 | 504.95 |
| 08/27/2026 17:39 | 5 | 504.63 |
| 08/27/2026 17:39 | 1 | 504.86 |
| 08/27/2026 17:39 | 21 | 504.66 |
| 08/27/2026 17:39 | 1 | 504.65 |
| 08/27/2026 17:39 | 1 | 504.41 |
| 08/27/2026 17:39 | 11 | 504.38 |
| 08/27/2026 17:39 | 11 | 504.38 |
| 08/27/2026 17:39 | 41 | 503.97 |
| 08/27/2026 17:39 | 20 | 504.00 |
| 08/27/2026 17:39 | 40 | 504.03 |
| 08/27/2026 17:38 | 5 | 504.34 |
| 08/27/2026 17:37 | 2 | 504.57 |
| 08/27/2026 17:35 | 4 | 504.60 |
| 08/27/2026 17:35 | 40 | 504.60 |
| 08/27/2026 17:32 | 5 | 504.57 |
| 08/27/2026 17:32 | 5 | 504.60 |
| 08/27/2026 17:32 | 5 | 504.60 |
| 08/27/2026 17:31 | 5 | 504.62 |
| 08/27/2026 17:31 | 9 | 504.62 |
| 08/27/2026 17:31 | 1 | 504.44 |
| 08/27/2026 17:31 | 1 | 504.43 |
| 08/27/2026 17:31 | 2 | 504.43 |
| 08/27/2026 17:31 | 10 | 504.03 |
| 08/27/2026 17:31 | 5 | 504.03 |
| 08/27/2026 17:31 | 5 | 504.03 |
| 08/27/2026 17:31 | 1 | 503.90 |
| 08/27/2026 17:31 | 1 | 503.90 |
| 08/27/2026 17:31 | 3 | 503.89 |
| 08/27/2026 17:31 | 40 | 503.68 |
| 08/27/2026 17:29 | 12 | 503.67 |
| 08/27/2026 17:29 | 1 | 503.67 |
| 08/27/2026 17:29 | 27 | 503.63 |
| 08/27/2026 17:29 | 4 | 503.63 |
| 08/27/2026 17:29 | 1 | 503.63 |
| 08/27/2026 17:29 | 1 | 503.53 |
| 08/27/2026 17:29 | 1 | 503.50 |
| 08/27/2026 17:27 | 12 | 502.92 |
| 08/27/2026 17:27 | 41 | 503.13 |
| 08/27/2026 17:27 | 44 | 503.13 |
| 08/27/2026 17:27 | 40 | 503.38 |
| 08/27/2026 17:27 | 3 | 503.35 |
| 08/27/2026 17:27 | 20 | 503.37 |
| 08/27/2026 17:27 | 18 | 503.38 |
| 08/27/2026 17:27 | 2 | 503.38 |
| 08/27/2026 17:27 | 15 | 503.38 |
| 08/27/2026 17:27 | 40 | 503.41 |
| 08/27/2026 17:25 | 5 | 503.43 |
| 08/27/2026 17:25 | 32 | 503.48 |
| 08/27/2026 17:25 | 8 | 503.48 |
| 08/27/2026 17:25 | 1 | 503.48 |
| 08/27/2026 17:25 | 2 | 503.55 |
| 08/27/2026 17:25 | 3 | 503.55 |
| 08/27/2026 17:24 | 1 | 503.72 |
| 08/27/2026 17:24 | 1 | 504.07 |
| 08/27/2026 17:24 | 2 | 504.10 |
| 08/27/2026 17:24 | 3 | 504.10 |
| 08/27/2026 17:23 | 6 | 504.07 |
| 08/27/2026 17:23 | 6 | 504.07 |
| 08/27/2026 17:20 | 1 | 503.64 |
| 08/27/2026 17:20 | 2 | 503.28 |
| 08/27/2026 17:20 | 1 | 503.28 |
| 08/27/2026 17:20 | 17 | 503.26 |
| 08/27/2026 17:19 | 5 | 503.14 |
| 08/27/2026 17:19 | 40 | 502.92 |
| 08/27/2026 17:19 | 20 | 502.87 |
| 08/27/2026 17:19 | 7 | 502.91 |
| 08/27/2026 17:19 | 41 | 502.705 |
| 08/27/2026 17:19 | 40 | 502.59 |
| 08/27/2026 17:19 | 40 | 502.59 |
| 08/27/2026 17:19 | 40 | 502.59 |
| 08/27/2026 17:19 | 1 | 502.23 |
| 08/27/2026 17:19 | 3 | 502.265 |
| 08/27/2026 17:19 | 2 | 502.25 |
| 08/27/2026 17:19 | 2 | 503.00 |
| 08/27/2026 17:18 | 70 | 502.99 |
| 08/27/2026 17:16 | 40 | 503.10 |
| 08/27/2026 17:16 | 5 | 503.10 |
| 08/27/2026 17:16 | 1 | 503.10 |
| 08/27/2026 17:14 | 1 | 503.09 |
| 08/27/2026 17:13 | 40 | 502.83 |
| 08/27/2026 17:13 | 5 | 503.05 |
| 08/27/2026 17:11 | 10 | 503.34 |
| 08/27/2026 17:10 | 10 | 503.315 |
| 08/27/2026 17:10 | 2 | 503.45 |
| 08/27/2026 17:10 | 1 | 503.41 |
| 08/27/2026 17:10 | 13 | 503.23 |
| 08/27/2026 17:10 | 24 | 503.23 |
| 08/27/2026 17:10 | 15 | 503.21 |
| 08/27/2026 17:09 | 1 | 503.83 |
| 08/27/2026 17:08 | 40 | 503.08 |
| 08/27/2026 17:06 | 5 | 502.70 |
| 08/27/2026 17:05 | 60 | 502.45 |
| 08/27/2026 17:05 | 2 | 502.60 |
| 08/27/2026 17:04 | 2 | 503.30 |
| 08/27/2026 17:03 | 2 | 503.015 |
| 08/27/2026 17:03 | 1 | 503.015 |
| 08/27/2026 17:01 | 1 | 503.03 |
| 08/27/2026 17:01 | 2 | 503.03 |
| 08/27/2026 17:00 | 1 | 502.95 |
| 08/27/2026 16:58 | 14 | 503.47 |
| 08/27/2026 16:58 | 3 | 503.47 |
| 08/27/2026 16:58 | 27 | 503.47 |
| 08/27/2026 16:58 | 16 | 503.47 |
| 08/27/2026 16:58 | 40 | 503.47 |
| 08/27/2026 16:58 | 40 | 503.47 |
| 08/27/2026 16:58 | 1 | 503.50 |
| 08/27/2026 16:58 | 2 | 503.63 |
| 08/27/2026 16:58 | 40 | 503.71 |
| 08/27/2026 16:58 | 2 | 503.97 |
| 08/27/2026 16:58 | 10 | 504.43 |
| 08/27/2026 16:55 | 5 | 504.88 |
| 08/27/2026 16:54 | 5 | 504.85 |
| 08/27/2026 16:54 | 20 | 504.45 |
| 08/27/2026 16:54 | 20 | 504.45 |
| 08/27/2026 16:54 | 1 | 504.68 |
| 08/27/2026 16:54 | 23 | 504.44 |
| 08/27/2026 16:54 | 18 | 504.33 |
| 08/27/2026 16:52 | 6 | 504.33 |
| 08/27/2026 16:52 | 14 | 504.32 |
| 08/27/2026 16:52 | 40 | 504.42 |
| 08/27/2026 16:52 | 12 | 504.43 |
| 08/27/2026 16:52 | 40 | 504.01 |
| 08/27/2026 16:51 | 2 | 504.00 |
| 08/27/2026 16:51 | 36 | 503.88 |
| 08/27/2026 16:51 | 2 | 504.00 |
| 08/27/2026 16:51 | 38 | 504.06 |
| 08/27/2026 16:51 | 26 | 504.08 |
| 08/27/2026 16:51 | 14 | 504.08 |
| 08/27/2026 16:50 | 3 | 504.38 |
| 08/27/2026 16:50 | 20 | 504.37 |
| 08/27/2026 16:50 | 14 | 504.34 |
| 08/27/2026 16:50 | 10 | 504.34 |
| 08/27/2026 16:48 | 2 | 504.57 |
| 08/27/2026 16:46 | 20 | 504.66 |
| 08/27/2026 16:42 | 5 | 503.92 |
| 08/27/2026 16:42 | 2 | 503.68 |
| 08/27/2026 16:42 | 2 | 503.68 |
| 08/27/2026 16:40 | 2 | 503.73 |
| 08/27/2026 16:40 | 30 | 503.73 |
| 08/27/2026 16:40 | 6 | 503.72 |
| 08/27/2026 16:40 | 40 | 503.72 |
| 08/27/2026 16:40 | 1 | 502.95 |
| 08/27/2026 16:40 | 1 | 503.25 |
| 08/27/2026 16:40 | 1 | 504.11 |
| 08/27/2026 16:40 | 9 | 504.14 |
| 08/27/2026 16:40 | 2 | 504.14 |
| 08/27/2026 16:40 | 12 | 504.33 |
| 08/27/2026 16:40 | 10 | 505.27 |
| 08/27/2026 16:40 | 40 | 505.04 |
| 08/27/2026 16:40 | 2 | 504.52 |
| 08/27/2026 16:40 | 40 | 505.27 |
| 08/27/2026 16:39 | 2 | 504.87 |
| 08/27/2026 16:39 | 8 | 504.96 |
| 08/27/2026 16:39 | 32 | 504.96 |
| 08/27/2026 16:39 | 2 | 505.00 |
| 08/27/2026 16:38 | 12 | 505.68 |
| 08/27/2026 16:38 | 1 | 505.68 |
| 08/27/2026 16:38 | 3 | 506.01 |
| 08/27/2026 16:36 | 40 | 506.68 |
| 08/27/2026 16:36 | 15 | 506.91 |
| 08/27/2026 16:36 | 15 | 506.91 |
| 08/27/2026 16:36 | 1 | 506.91 |
| 08/27/2026 16:36 | 9 | 506.91 |
| 08/27/2026 16:36 | 1 | 506.99 |
| 08/27/2026 16:36 | 11 | 507.04 |
| 08/27/2026 16:36 | 1 | 507.15 |
| 08/27/2026 16:35 | 5 | 507.88 |
| 08/27/2026 16:35 | 40 | 507.86 |
| 08/27/2026 16:33 | 40 | 507.83 |
| 08/27/2026 16:33 | 40 | 507.70 |
| 08/27/2026 16:33 | 1 | 507.65 |
| 08/27/2026 16:32 | 5 | 507.24 |
| 08/27/2026 16:32 | 4 | 507.64 |
| 08/27/2026 16:32 | 4 | 507.64 |
| 08/27/2026 16:29 | 5 | 507.10 |
| 08/27/2026 16:25 | 20 | 507.79 |
| 08/27/2026 16:25 | 8 | 507.79 |
| 08/27/2026 16:25 | 2 | 506.59 |
| 08/27/2026 16:25 | 1 | 506.59 |
| 08/27/2026 16:25 | 4 | 506.59 |
| 08/27/2026 16:25 | 1 | 506.655 |
| 08/27/2026 16:25 | 2 | 506.69 |
| 08/27/2026 16:25 | 5 | 506.69 |
| 08/27/2026 16:20 | 10 | 507.43 |
| 08/27/2026 16:20 | 1 | 507.11 |
| 08/27/2026 16:19 | 1 | 507.03 |
| 08/27/2026 16:19 | 1 | 506.80 |
| 08/27/2026 16:19 | 5 | 506.98 |
| 08/27/2026 16:18 | 5 | 507.16 |
| 08/27/2026 16:13 | 20 | 506.79 |
| 08/27/2026 16:13 | 2 | 506.93 |
| 08/27/2026 16:13 | 10 | 506.72 |
| 08/27/2026 16:13 | 1 | 506.69 |
| 08/27/2026 16:13 | 2 | 506.84 |
| 08/27/2026 16:12 | 2 | 506.66 |
| 08/27/2026 16:12 | 3 | 506.67 |
| 08/27/2026 16:12 | 1 | 506.68 |
| 08/27/2026 16:12 | 1 | 506.77 |
| 08/27/2026 16:12 | 2 | 506.63 |
| 08/27/2026 16:12 | 2 | 506.84 |
| 08/27/2026 16:12 | 2 | 506.81 |
| 08/27/2026 16:12 | 2 | 506.57 |
| 08/27/2026 16:11 | 2 | 506.84 |
| 08/27/2026 16:11 | 10 | 506.86 |
| 08/27/2026 16:11 | 13 | 506.70 |
| 08/27/2026 16:11 | 30 | 506.68 |
| 08/27/2026 16:11 | 1 | 506.63 |
| 08/27/2026 16:11 | 40 | 506.61 |
| 08/27/2026 16:09 | 3 | 505.49 |
| 08/27/2026 16:08 | 3 | 505.37 |
| 08/27/2026 16:08 | 3 | 505.33 |
| 08/27/2026 16:08 | 3 | 505.31 |
| 08/27/2026 16:08 | 3 | 505.33 |
| 08/27/2026 16:06 | 10 | 505.75 |
| 08/27/2026 16:06 | 80 | 505.83 |
| 08/27/2026 16:06 | 10 | 506.03 |
| 08/27/2026 16:06 | 40 | 506.48 |
| 08/27/2026 16:02 | 10 | 508.23 |
| 08/27/2026 16:02 | 10 | 508.23 |
| 08/27/2026 16:02 | 10 | 508.23 |
| 08/27/2026 16:02 | 10 | 508.23 |
| 08/27/2026 16:02 | 10 | 508.23 |
| 08/27/2026 16:02 | 15 | 508.04 |
| 08/27/2026 16:02 | 10 | 507.91 |
| 08/27/2026 16:02 | 10 | 507.91 |
| 08/27/2026 16:02 | 10 | 507.91 |
| 08/27/2026 16:02 | 10 | 507.91 |
| 08/27/2026 16:01 | 40 | 508.41 |
| 08/27/2026 16:01 | 13 | 508.58 |
| 08/27/2026 16:01 | 5 | 508.58 |
| 08/27/2026 16:00 | 5 | 509.25 |
| 08/27/2026 16:00 | 40 | 509.71 |
| 08/27/2026 16:00 | 43 | 509.45 |
| 08/27/2026 16:00 | 40 | 510.16 |
| 08/27/2026 16:00 | 10 | 509.915 |
| 08/27/2026 15:59 | 10 | 508.86 |
| 08/27/2026 15:59 | 10 | 508.86 |
| 08/27/2026 15:59 | 10 | 508.86 |
| 08/27/2026 15:59 | 10 | 508.86 |
| 08/27/2026 15:59 | 43 | 508.49 |
| 08/27/2026 15:59 | 1 | 508.37 |
| 08/27/2026 15:59 | 1 | 508.38 |
| 08/27/2026 15:59 | 1 | 508.38 |
| 08/27/2026 15:59 | 1 | 508.38 |
| 08/27/2026 15:59 | 1 | 508.38 |
| 08/27/2026 15:59 | 20 | 508.38 |
| 08/27/2026 15:59 | 1 | 508.38 |
| 08/27/2026 15:59 | 3 | 508.57 |
| 08/27/2026 15:59 | 1 | 508.42 |
| 08/27/2026 15:58 | 43 | 508.39 |
| 08/27/2026 15:58 | 1 | 508.28 |
| 08/27/2026 15:58 | 43 | 508.75 |
| 08/27/2026 15:58 | 10 | 508.84 |
| 08/27/2026 15:58 | 1 | 508.91 |
| 08/27/2026 15:58 | 20 | 508.91 |
| 08/27/2026 15:58 | 40 | 508.90 |
| 08/27/2026 15:58 | 10 | 508.72 |
| 08/27/2026 15:57 | 1 | 508.70 |
| 08/27/2026 15:57 | 10 | 508.455 |
| 08/27/2026 15:57 | 10 | 508.455 |
| 08/27/2026 15:57 | 23 | 508.29 |
| 08/27/2026 15:57 | 20 | 508.50 |
| 08/27/2026 15:57 | 1 | 508.66 |
| 08/27/2026 15:57 | 1 | 508.58 |
| 08/27/2026 15:55 | 13 | 509.83 |
| 08/27/2026 15:55 | 37 | 509.83 |
| 08/27/2026 15:55 | 8 | 510.88 |
| 08/27/2026 15:55 | 70 | 510.82 |
| 08/27/2026 15:55 | 13 | 510.38 |
| 08/27/2026 15:55 | 1 | 510.37 |
| 08/27/2026 15:54 | 15 | 510.24 |
| 08/27/2026 15:54 | 1 | 509.30 |
| 08/27/2026 15:52 | 2 | 509.24 |
| 08/27/2026 15:52 | 2 | 509.24 |
| 08/27/2026 15:52 | 16 | 508.95 |
| 08/27/2026 15:52 | 1 | 508.95 |
| 08/27/2026 15:51 | 37 | 508.47 |
| 08/27/2026 15:51 | 10 | 508.46 |
| 08/27/2026 15:51 | 10 | 508.46 |
| 08/27/2026 15:51 | 10 | 508.46 |
| 08/27/2026 15:51 | 17 | 507.92 |
| 08/27/2026 15:51 | 20 | 507.92 |
| 08/27/2026 15:51 | 37 | 507.97 |
| 08/27/2026 15:50 | 37 | 508.62 |
| 08/27/2026 15:50 | 40 | 508.72 |
| 08/27/2026 15:47 | 1 | 508.83 |
| 08/27/2026 15:47 | 40 | 508.29 |
| 08/27/2026 15:47 | 2 | 507.99 |
| 08/27/2026 15:47 | 16 | 507.99 |
| 08/27/2026 15:47 | 1 | 507.49 |
| 08/27/2026 15:47 | 15 | 507.71 |
| 08/27/2026 15:47 | 53 | 507.71 |
| 08/27/2026 15:47 | 30 | 507.96 |
| 08/27/2026 15:47 | 40 | 507.95 |
| 08/27/2026 15:47 | 18 | 507.95 |
| 08/27/2026 15:47 | 1 | 507.99 |
| 08/27/2026 15:47 | 19 | 507.95 |
| 08/27/2026 15:47 | 40 | 507.95 |
| 08/27/2026 15:47 | 21 | 507.82 |
| 08/27/2026 15:47 | 19 | 507.82 |
| 08/27/2026 15:47 | 10 | 507.55 |
| 08/27/2026 15:46 | 27 | 508.06 |
| 08/27/2026 15:46 | 9 | 508.32 |
| 08/27/2026 15:46 | 18 | 508.32 |
| 08/27/2026 15:46 | 27 | 508.47 |
| 08/27/2026 15:45 | 1 | 509.68 |
| 08/27/2026 15:44 | 1 | 508.00 |
| 08/27/2026 15:44 | 1 | 508.35 |
| 08/27/2026 15:44 | 1 | 508.35 |
| 08/27/2026 15:43 | 3 | 508.36 |
| 08/27/2026 15:42 | 29 | 508.74 |
| 08/27/2026 15:42 | 20 | 511.76 |
| 08/27/2026 15:40 | 12 | 509.24 |
| 08/27/2026 15:37 | 1 | 512.38 |
| 08/27/2026 15:37 | 5 | 512.38 |
| 08/27/2026 15:37 | 6 | 513.21 |
| 08/27/2026 15:35 | 6 | 512.67 |
| 08/27/2026 15:34 | 6 | 512.81 |
| 08/27/2026 15:34 | 2 | 513.00 |
| 08/27/2026 15:33 | 2 | 513.70 |
| 08/27/2026 15:33 | 1 | 513.93 |
| 08/27/2026 15:31 | 1 | 513.98 |
| 08/27/2026 15:31 | 1 | 515.00 |
| 08/27/2026 15:31 | 3 | 514.98 |
| 08/27/2026 15:31 | 1 | 514.98 |
| 08/27/2026 15:31 | 40 | 514.98 |
| 08/27/2026 15:31 | 7 | 514.22 |
| 08/27/2026 15:31 | 6 | 513.50 |
| 08/27/2026 15:31 | 7 | 514.26 |
| 08/27/2026 15:31 | 3 | 514.00 |
| 08/27/2026 15:31 | 7 | 514.00 |
| 08/27/2026 15:31 | 6 | 513.50 |
| 08/27/2026 15:30 | 2 | 513.01 |
| 08/27/2026 15:30 | 2 | 513.01 |
| 08/27/2026 15:30 | 1 | 513.49 |
| 08/27/2026 15:30 | 3 | 513.49 |
| 08/27/2026 15:30 | 1 | 513.00 |
| 08/27/2026 15:30 | 537 | 513.36 |
| 08/27/2026 15:30 | 537 | 513.36 |