Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
595.49
+1.72
(
+0.29% )
|
595.02
|
600 |
595.38
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 18958 | 595.49 |
| 07/10/2026 22:00 | 3 | 595.09 |
| 07/10/2026 21:59 | 77 | 595.50 |
| 07/10/2026 21:59 | 40 | 595.50 |
| 07/10/2026 21:59 | 40 | 595.57 |
| 07/10/2026 21:59 | 2 | 595.49 |
| 07/10/2026 21:59 | 1 | 595.49 |
| 07/10/2026 21:59 | 2 | 595.48 |
| 07/10/2026 21:59 | 4 | 595.07 |
| 07/10/2026 21:59 | 9 | 595.48 |
| 07/10/2026 21:59 | 13 | 595.48 |
| 07/10/2026 21:59 | 3 | 595.48 |
| 07/10/2026 21:59 | 2 | 595.48 |
| 07/10/2026 21:59 | 8 | 595.48 |
| 07/10/2026 21:59 | 4 | 595.48 |
| 07/10/2026 21:59 | 1 | 595.48 |
| 07/10/2026 21:59 | 9 | 595.48 |
| 07/10/2026 21:59 | 3 | 595.48 |
| 07/10/2026 21:59 | 6 | 595.48 |
| 07/10/2026 21:59 | 1 | 595.48 |
| 07/10/2026 21:59 | 13 | 595.48 |
| 07/10/2026 21:59 | 8 | 595.48 |
| 07/10/2026 21:59 | 1 | 595.48 |
| 07/10/2026 21:59 | 1 | 595.48 |
| 07/10/2026 21:59 | 1 | 595.48 |
| 07/10/2026 21:59 | 20 | 595.48 |
| 07/10/2026 21:59 | 1 | 595.48 |
| 07/10/2026 21:59 | 1 | 595.48 |
| 07/10/2026 21:59 | 1 | 595.48 |
| 07/10/2026 21:59 | 1 | 595.48 |
| 07/10/2026 21:59 | 1 | 595.45 |
| 07/10/2026 21:59 | 1 | 595.45 |
| 07/10/2026 21:59 | 1 | 595.19 |
| 07/10/2026 21:59 | 31 | 594.90 |
| 07/10/2026 21:59 | 45 | 594.91 |
| 07/10/2026 21:59 | 100 | 594.92 |
| 07/10/2026 21:59 | 100 | 595.01 |
| 07/10/2026 21:59 | 3 | 595.20 |
| 07/10/2026 21:59 | 3 | 595.48 |
| 07/10/2026 21:59 | 3 | 595.38 |
| 07/10/2026 21:59 | 12 | 595.38 |
| 07/10/2026 21:59 | 1 | 595.37 |
| 07/10/2026 21:59 | 15 | 594.99 |
| 07/10/2026 21:59 | 4 | 595.195 |
| 07/10/2026 21:59 | 7 | 595.195 |
| 07/10/2026 21:59 | 11 | 595.45 |
| 07/10/2026 21:59 | 5 | 595.38 |
| 07/10/2026 21:59 | 2 | 595.37 |
| 07/10/2026 21:59 | 11 | 595.41 |
| 07/10/2026 21:59 | 3 | 595.41 |
| 07/10/2026 21:59 | 2 | 595.40 |
| 07/10/2026 21:59 | 20 | 595.23 |
| 07/10/2026 21:59 | 180 | 595.23 |
| 07/10/2026 21:59 | 1 | 595.23 |
| 07/10/2026 21:59 | 3 | 595.04 |
| 07/10/2026 21:59 | 3 | 595.04 |
| 07/10/2026 21:59 | 3 | 595.04 |
| 07/10/2026 21:59 | 3 | 594.90 |
| 07/10/2026 21:59 | 1 | 594.90 |
| 07/10/2026 21:59 | 2 | 595.18 |
| 07/10/2026 21:59 | 6 | 595.18 |
| 07/10/2026 21:59 | 1 | 595.18 |
| 07/10/2026 21:59 | 17 | 594.86 |
| 07/10/2026 21:59 | 6 | 595.26 |
| 07/10/2026 21:59 | 17 | 594.48 |
| 07/10/2026 21:59 | 2 | 595.25 |
| 07/10/2026 21:59 | 1 | 594.48 |
| 07/10/2026 21:59 | 9 | 595.26 |
| 07/10/2026 21:59 | 1 | 595.23 |
| 07/10/2026 21:59 | 1 | 595.25 |
| 07/10/2026 21:58 | 17 | 594.80 |
| 07/10/2026 21:58 | 1 | 594.80 |
| 07/10/2026 21:58 | 7 | 594.80 |
| 07/10/2026 21:58 | 12 | 594.80 |
| 07/10/2026 21:58 | 24 | 594.80 |
| 07/10/2026 21:58 | 4 | 594.80 |
| 07/10/2026 21:58 | 8 | 594.80 |
| 07/10/2026 21:58 | 2 | 594.80 |
| 07/10/2026 21:58 | 7 | 594.80 |
| 07/10/2026 21:58 | 3 | 594.80 |
| 07/10/2026 21:58 | 18 | 594.80 |
| 07/10/2026 21:58 | 24 | 594.80 |
| 07/10/2026 21:58 | 1 | 594.80 |
| 07/10/2026 21:58 | 3 | 594.80 |
| 07/10/2026 21:58 | 3 | 594.80 |
| 07/10/2026 21:58 | 1 | 594.80 |
| 07/10/2026 21:58 | 25 | 594.80 |
| 07/10/2026 21:58 | 24 | 594.80 |
| 07/10/2026 21:58 | 40 | 594.45 |
| 07/10/2026 21:58 | 3 | 594.22 |
| 07/10/2026 21:58 | 20 | 594.42 |
| 07/10/2026 21:58 | 1 | 594.55 |
| 07/10/2026 21:58 | 34 | 594.56 |
| 07/10/2026 21:58 | 35 | 594.56 |
| 07/10/2026 21:58 | 5 | 594.56 |
| 07/10/2026 21:58 | 1 | 594.58 |
| 07/10/2026 21:58 | 1 | 594.64 |
| 07/10/2026 21:58 | 1 | 594.64 |
| 07/10/2026 21:58 | 2 | 594.64 |
| 07/10/2026 21:58 | 1 | 594.64 |
| 07/10/2026 21:58 | 14 | 594.67 |
| 07/10/2026 21:58 | 2 | 594.69 |
| 07/10/2026 21:58 | 2 | 594.69 |
| 07/10/2026 21:58 | 2 | 594.70 |
| 07/10/2026 21:58 | 1 | 594.77 |
| 07/10/2026 21:58 | 9 | 594.77 |
| 07/10/2026 21:58 | 1 | 594.79 |
| 07/10/2026 21:58 | 1 | 594.81 |
| 07/10/2026 21:58 | 6 | 594.81 |
| 07/10/2026 21:58 | 1 | 594.85 |
| 07/10/2026 21:58 | 8 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 4 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 2 | 594.86 |
| 07/10/2026 21:58 | 15 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 13 | 594.86 |
| 07/10/2026 21:58 | 10 | 594.86 |
| 07/10/2026 21:58 | 2 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 6 | 594.86 |
| 07/10/2026 21:58 | 13 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 6 | 594.86 |
| 07/10/2026 21:58 | 8 | 594.86 |
| 07/10/2026 21:58 | 2 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 12 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 20 | 594.86 |
| 07/10/2026 21:58 | 8 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 4 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 3 | 594.86 |
| 07/10/2026 21:58 | 2 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.86 |
| 07/10/2026 21:58 | 11 | 594.86 |
| 07/10/2026 21:58 | 1 | 594.87 |
| 07/10/2026 21:58 | 40 | 595.32 |
| 07/10/2026 21:58 | 40 | 595.27 |
| 07/10/2026 21:58 | 1 | 595.56 |
| 07/10/2026 21:57 | 1 | 595.21 |
| 07/10/2026 21:57 | 1 | 595.21 |
| 07/10/2026 21:57 | 1 | 595.20 |
| 07/10/2026 21:57 | 1 | 595.11 |
| 07/10/2026 21:57 | 1 | 595.11 |
| 07/10/2026 21:57 | 1 | 595.11 |
| 07/10/2026 21:57 | 8 | 595.10 |
| 07/10/2026 21:57 | 1 | 595.05 |
| 07/10/2026 21:57 | 3 | 595.04 |
| 07/10/2026 21:57 | 1 | 595.00 |
| 07/10/2026 21:57 | 1 | 595.00 |
| 07/10/2026 21:57 | 10 | 594.99 |
| 07/10/2026 21:57 | 4 | 594.99 |
| 07/10/2026 21:57 | 3 | 594.99 |
| 07/10/2026 21:57 | 1 | 594.99 |
| 07/10/2026 21:57 | 1 | 594.99 |
| 07/10/2026 21:57 | 2 | 594.99 |
| 07/10/2026 21:57 | 3 | 594.99 |
| 07/10/2026 21:57 | 40 | 594.99 |
| 07/10/2026 21:57 | 19 | 594.90 |
| 07/10/2026 21:57 | 1 | 594.88 |
| 07/10/2026 21:57 | 1 | 594.88 |
| 07/10/2026 21:57 | 1 | 594.88 |
| 07/10/2026 21:57 | 1 | 594.88 |
| 07/10/2026 21:57 | 1 | 594.88 |
| 07/10/2026 21:57 | 1 | 594.88 |
| 07/10/2026 21:57 | 1 | 594.88 |
| 07/10/2026 21:57 | 9 | 594.88 |
| 07/10/2026 21:57 | 1 | 594.88 |
| 07/10/2026 21:57 | 1 | 594.88 |
| 07/10/2026 21:57 | 1 | 594.88 |
| 07/10/2026 21:57 | 1 | 594.88 |
| 07/10/2026 21:57 | 1 | 594.88 |
| 07/10/2026 21:57 | 1 | 594.90 |
| 07/10/2026 21:57 | 4 | 594.85 |
| 07/10/2026 21:57 | 20 | 594.85 |
| 07/10/2026 21:57 | 1 | 594.84 |
| 07/10/2026 21:57 | 1 | 594.84 |
| 07/10/2026 21:57 | 1 | 594.84 |
| 07/10/2026 21:57 | 6 | 594.81 |
| 07/10/2026 21:57 | 1 | 594.82 |
| 07/10/2026 21:57 | 2 | 594.83 |
| 07/10/2026 21:57 | 1 | 594.83 |
| 07/10/2026 21:57 | 14 | 594.84 |
| 07/10/2026 21:57 | 1 | 594.99 |
| 07/10/2026 21:57 | 1 | 594.99 |
| 07/10/2026 21:57 | 1 | 594.99 |
| 07/10/2026 21:57 | 1 | 595.02 |
| 07/10/2026 21:57 | 1 | 595.02 |
| 07/10/2026 21:57 | 2 | 595.06 |
| 07/10/2026 21:57 | 2 | 595.21 |
| 07/10/2026 21:57 | 9 | 595.28 |
| 07/10/2026 21:57 | 1 | 595.39 |
| 07/10/2026 21:57 | 1 | 595.40 |
| 07/10/2026 21:57 | 2 | 595.62 |
| 07/10/2026 21:57 | 1 | 595.66 |
| 07/10/2026 21:57 | 1 | 595.66 |
| 07/10/2026 21:57 | 1 | 595.78 |
| 07/10/2026 21:57 | 7 | 595.78 |
| 07/10/2026 21:56 | 9 | 595.81 |
| 07/10/2026 21:56 | 5 | 595.82 |
| 07/10/2026 21:56 | 3 | 595.82 |
| 07/10/2026 21:56 | 1 | 595.82 |
| 07/10/2026 21:56 | 36 | 595.82 |
| 07/10/2026 21:56 | 7 | 595.84 |
| 07/10/2026 21:56 | 19 | 595.84 |
| 07/10/2026 21:56 | 10 | 595.89 |
| 07/10/2026 21:56 | 10 | 595.89 |
| 07/10/2026 21:56 | 1 | 595.93 |
| 07/10/2026 21:56 | 2 | 595.93 |
| 07/10/2026 21:56 | 1 | 595.93 |
| 07/10/2026 21:56 | 2 | 595.94 |
| 07/10/2026 21:56 | 2 | 595.95 |
| 07/10/2026 21:56 | 1 | 595.95 |
| 07/10/2026 21:56 | 8 | 595.95 |
| 07/10/2026 21:56 | 1 | 595.96 |
| 07/10/2026 21:56 | 1 | 595.99 |
| 07/10/2026 21:56 | 3 | 596.08 |
| 07/10/2026 21:56 | 1 | 596.08 |
| 07/10/2026 21:56 | 1 | 596.09 |
| 07/10/2026 21:56 | 4 | 596.12 |
| 07/10/2026 21:56 | 12 | 596.13 |
| 07/10/2026 21:56 | 20 | 596.13 |
| 07/10/2026 21:56 | 8 | 596.13 |
| 07/10/2026 21:56 | 1 | 596.13 |
| 07/10/2026 21:56 | 1 | 596.13 |
| 07/10/2026 21:56 | 2 | 596.13 |
| 07/10/2026 21:56 | 2 | 596.13 |
| 07/10/2026 21:56 | 2 | 596.13 |
| 07/10/2026 21:56 | 2 | 596.13 |
| 07/10/2026 21:56 | 11 | 596.13 |
| 07/10/2026 21:56 | 2 | 596.13 |
| 07/10/2026 21:56 | 9 | 596.13 |
| 07/10/2026 21:56 | 9 | 596.13 |
| 07/10/2026 21:56 | 40 | 596.14 |
| 07/10/2026 21:56 | 10 | 596.17 |
| 07/10/2026 21:56 | 2 | 596.17 |
| 07/10/2026 21:56 | 1 | 596.50 |
| 07/10/2026 21:56 | 10 | 596.49 |
| 07/10/2026 21:56 | 44 | 596.69 |
| 07/10/2026 21:56 | 5 | 596.49 |
| 07/10/2026 21:56 | 10 | 596.49 |
| 07/10/2026 21:56 | 10 | 596.39 |
| 07/10/2026 21:56 | 60 | 596.44 |
| 07/10/2026 21:55 | 10 | 596.41 |
| 07/10/2026 21:55 | 10 | 596.41 |
| 07/10/2026 21:55 | 10 | 596.45 |
| 07/10/2026 21:55 | 10 | 596.45 |
| 07/10/2026 21:55 | 40 | 596.70 |
| 07/10/2026 21:55 | 40 | 596.70 |
| 07/10/2026 21:55 | 3 | 596.70 |
| 07/10/2026 21:55 | 2 | 596.70 |
| 07/10/2026 21:55 | 14 | 596.70 |
| 07/10/2026 21:55 | 10 | 596.52 |
| 07/10/2026 21:55 | 10 | 596.54 |
| 07/10/2026 21:55 | 40 | 596.70 |
| 07/10/2026 21:55 | 12 | 596.48 |
| 07/10/2026 21:55 | 8 | 596.48 |
| 07/10/2026 21:55 | 1 | 596.48 |
| 07/10/2026 21:55 | 6 | 596.48 |
| 07/10/2026 21:55 | 28 | 596.48 |
| 07/10/2026 21:55 | 1 | 596.48 |
| 07/10/2026 21:55 | 40 | 596.47 |
| 07/10/2026 21:55 | 1 | 596.30 |
| 07/10/2026 21:55 | 40 | 596.30 |
| 07/10/2026 21:55 | 2 | 596.12 |
| 07/10/2026 21:55 | 33 | 596.12 |
| 07/10/2026 21:55 | 5 | 596.12 |
| 07/10/2026 21:55 | 1 | 596.15 |
| 07/10/2026 21:53 | 11 | 596.41 |
| 07/10/2026 21:53 | 2 | 596.43 |
| 07/10/2026 21:53 | 1 | 596.45 |
| 07/10/2026 21:53 | 3 | 596.56 |
| 07/10/2026 21:53 | 5 | 596.56 |
| 07/10/2026 21:53 | 14 | 596.57 |
| 07/10/2026 21:53 | 1 | 596.57 |
| 07/10/2026 21:53 | 1 | 596.59 |
| 07/10/2026 21:53 | 1 | 596.64 |
| 07/10/2026 21:53 | 39 | 596.64 |
| 07/10/2026 21:52 | 14 | 596.77 |
| 07/10/2026 21:52 | 1 | 596.78 |
| 07/10/2026 21:52 | 3 | 596.78 |
| 07/10/2026 21:52 | 2 | 596.78 |
| 07/10/2026 21:52 | 1 | 596.98 |
| 07/10/2026 21:51 | 100 | 597.24 |
| 07/10/2026 21:50 | 9 | 597.12 |
| 07/10/2026 21:50 | 31 | 597.12 |
| 07/10/2026 21:49 | 13 | 597.07 |
| 07/10/2026 21:49 | 37 | 596.81 |
| 07/10/2026 21:49 | 2 | 596.92 |
| 07/10/2026 21:49 | 2 | 596.82 |
| 07/10/2026 21:48 | 18 | 596.56 |
| 07/10/2026 21:48 | 22 | 596.56 |
| 07/10/2026 21:48 | 33 | 596.16 |
| 07/10/2026 21:48 | 1 | 596.23 |
| 07/10/2026 21:48 | 11 | 596.26 |
| 07/10/2026 21:48 | 9 | 596.26 |
| 07/10/2026 21:48 | 9 | 596.36 |
| 07/10/2026 21:48 | 1 | 596.36 |
| 07/10/2026 21:47 | 10 | 596.36 |
| 07/10/2026 21:47 | 40 | 596.37 |
| 07/10/2026 21:47 | 2 | 596.43 |
| 07/10/2026 21:47 | 10 | 596.43 |
| 07/10/2026 21:47 | 1 | 596.43 |
| 07/10/2026 21:47 | 1 | 596.43 |
| 07/10/2026 21:47 | 4 | 596.43 |
| 07/10/2026 21:47 | 1 | 596.43 |
| 07/10/2026 21:47 | 1 | 596.43 |
| 07/10/2026 21:46 | 9 | 596.45 |
| 07/10/2026 21:46 | 10 | 596.45 |
| 07/10/2026 21:46 | 1 | 596.45 |
| 07/10/2026 21:46 | 1 | 596.49 |
| 07/10/2026 21:46 | 20 | 596.54 |
| 07/10/2026 21:46 | 16 | 596.80 |
| 07/10/2026 21:46 | 20 | 596.60 |
| 07/10/2026 21:46 | 17 | 596.66 |
| 07/10/2026 21:46 | 20 | 596.86 |
| 07/10/2026 21:46 | 20 | 596.90 |
| 07/10/2026 21:46 | 20 | 596.91 |
| 07/10/2026 21:46 | 22 | 596.92 |
| 07/10/2026 21:46 | 1 | 596.92 |
| 07/10/2026 21:46 | 18 | 596.92 |
| 07/10/2026 21:46 | 14 | 596.94 |
| 07/10/2026 21:46 | 3 | 596.94 |
| 07/10/2026 21:46 | 2 | 596.94 |
| 07/10/2026 21:46 | 1 | 596.94 |
| 07/10/2026 21:46 | 1 | 596.99 |
| 07/10/2026 21:46 | 20 | 597.00 |
| 07/10/2026 21:46 | 9 | 597.06 |
| 07/10/2026 21:46 | 11 | 597.06 |
| 07/10/2026 21:46 | 20 | 597.08 |
| 07/10/2026 21:46 | 40 | 597.14 |
| 07/10/2026 21:46 | 1 | 597.14 |
| 07/10/2026 21:46 | 20 | 597.17 |
| 07/10/2026 21:46 | 20 | 597.17 |
| 07/10/2026 21:46 | 20 | 597.23 |
| 07/10/2026 21:46 | 34 | 597.24 |
| 07/10/2026 21:46 | 40 | 597.26 |
| 07/10/2026 21:46 | 4 | 597.21 |
| 07/10/2026 21:46 | 4 | 597.21 |
| 07/10/2026 21:46 | 2 | 597.30 |
| 07/10/2026 21:46 | 1 | 597.31 |
| 07/10/2026 21:46 | 40 | 597.31 |
| 07/10/2026 21:46 | 1 | 597.31 |
| 07/10/2026 21:46 | 33 | 597.31 |
| 07/10/2026 21:43 | 7 | 598.15 |
| 07/10/2026 21:41 | 2 | 597.78 |
| 07/10/2026 21:40 | 40 | 597.59 |
| 07/10/2026 21:40 | 1 | 597.64 |
| 07/10/2026 21:40 | 7 | 597.64 |
| 07/10/2026 21:40 | 1 | 597.48 |
| 07/10/2026 21:40 | 6 | 597.40 |
| 07/10/2026 21:40 | 2 | 597.40 |
| 07/10/2026 21:40 | 8 | 597.40 |
| 07/10/2026 21:40 | 20 | 597.40 |
| 07/10/2026 21:38 | 1 | 596.85 |
| 07/10/2026 21:34 | 13 | 597.51 |
| 07/10/2026 21:32 | 40 | 597.00 |
| 07/10/2026 21:28 | 1 | 597.26 |
| 07/10/2026 21:28 | 2 | 597.10 |
| 07/10/2026 21:27 | 45 | 596.80 |
| 07/10/2026 21:27 | 1 | 596.80 |
| 07/10/2026 21:27 | 1 | 596.79 |
| 07/10/2026 21:26 | 40 | 596.52 |
| 07/10/2026 21:25 | 4 | 596.22 |
| 07/10/2026 21:23 | 1 | 595.96 |
| 07/10/2026 21:22 | 6 | 596.04 |
| 07/10/2026 21:22 | 6 | 596.04 |
| 07/10/2026 21:22 | 8 | 596.04 |
| 07/10/2026 21:22 | 10 | 596.20 |
| 07/10/2026 21:22 | 19 | 596.27 |
| 07/10/2026 21:22 | 1 | 596.27 |
| 07/10/2026 21:21 | 18 | 596.31 |
| 07/10/2026 21:21 | 1 | 596.31 |
| 07/10/2026 21:21 | 40 | 596.31 |
| 07/10/2026 21:21 | 1 | 596.31 |
| 07/10/2026 21:21 | 1 | 596.33 |
| 07/10/2026 21:21 | 1 | 596.42 |
| 07/10/2026 21:20 | 2 | 596.50 |
| 07/10/2026 21:20 | 2 | 596.50 |
| 07/10/2026 21:20 | 20 | 596.74 |
| 07/10/2026 21:20 | 1 | 596.77 |
| 07/10/2026 21:19 | 1 | 596.77 |
| 07/10/2026 21:19 | 1 | 596.77 |
| 07/10/2026 21:18 | 27 | 596.98 |
| 07/10/2026 21:17 | 4 | 597.13 |
| 07/10/2026 21:17 | 40 | 597.13 |
| 07/10/2026 21:17 | 10 | 597.13 |
| 07/10/2026 21:17 | 8 | 597.20 |
| 07/10/2026 21:17 | 1 | 597.20 |
| 07/10/2026 21:17 | 1 | 597.29 |
| 07/10/2026 21:17 | 1 | 597.29 |
| 07/10/2026 21:17 | 8 | 597.30 |
| 07/10/2026 21:17 | 2 | 597.30 |
| 07/10/2026 21:17 | 2 | 597.30 |
| 07/10/2026 21:17 | 2 | 597.30 |
| 07/10/2026 21:17 | 2 | 597.30 |
| 07/10/2026 21:17 | 2 | 597.30 |
| 07/10/2026 21:17 | 2 | 597.30 |
| 07/10/2026 21:17 | 15 | 597.39 |
| 07/10/2026 21:17 | 5 | 597.39 |
| 07/10/2026 21:15 | 12 | 597.65 |
| 07/10/2026 21:15 | 6 | 597.65 |
| 07/10/2026 21:15 | 1 | 597.65 |
| 07/10/2026 21:14 | 1 | 597.65 |
| 07/10/2026 21:14 | 4 | 597.80 |
| 07/10/2026 21:14 | 9 | 597.83 |
| 07/10/2026 21:14 | 2 | 597.83 |
| 07/10/2026 21:14 | 9 | 597.83 |
| 07/10/2026 21:14 | 1 | 597.85 |
| 07/10/2026 21:14 | 1 | 597.87 |
| 07/10/2026 21:14 | 1 | 597.87 |
| 07/10/2026 21:14 | 1 | 597.87 |
| 07/10/2026 21:14 | 1 | 597.87 |
| 07/10/2026 21:13 | 5 | 597.87 |
| 07/10/2026 21:13 | 19 | 597.87 |
| 07/10/2026 21:13 | 1 | 597.87 |
| 07/10/2026 21:13 | 1 | 597.87 |
| 07/10/2026 21:10 | 39 | 597.90 |
| 07/10/2026 21:10 | 10 | 597.90 |
| 07/10/2026 21:10 | 9 | 597.90 |
| 07/10/2026 21:10 | 1 | 597.90 |
| 07/10/2026 21:10 | 1 | 597.91 |
| 07/10/2026 21:09 | 13 | 597.91 |
| 07/10/2026 21:09 | 1 | 597.91 |
| 07/10/2026 21:09 | 1 | 597.91 |
| 07/10/2026 21:09 | 7 | 597.91 |
| 07/10/2026 21:09 | 16 | 597.91 |
| 07/10/2026 21:09 | 17 | 597.91 |
| 07/10/2026 21:09 | 10 | 598.03 |
| 07/10/2026 21:09 | 10 | 598.09 |
| 07/10/2026 21:09 | 10 | 598.09 |
| 07/10/2026 21:09 | 10 | 598.09 |
| 07/10/2026 21:09 | 10 | 598.09 |
| 07/10/2026 21:09 | 10 | 598.09 |
| 07/10/2026 21:09 | 10 | 598.09 |
| 07/10/2026 21:09 | 19 | 598.09 |
| 07/10/2026 21:09 | 10 | 598.09 |
| 07/10/2026 21:09 | 10 | 598.09 |
| 07/10/2026 21:08 | 14 | 598.66 |
| 07/10/2026 21:02 | 40 | 598.335 |
| 07/10/2026 21:01 | 4 | 598.29 |
| 07/10/2026 21:01 | 2 | 598.35 |
| 07/10/2026 21:01 | 13 | 598.35 |
| 07/10/2026 21:01 | 7 | 598.36 |
| 07/10/2026 21:01 | 1 | 598.37 |
| 07/10/2026 21:01 | 3 | 598.38 |
| 07/10/2026 21:01 | 2 | 598.38 |
| 07/10/2026 21:01 | 2 | 598.38 |
| 07/10/2026 21:01 | 3 | 598.38 |
| 07/10/2026 21:01 | 15 | 598.38 |
| 07/10/2026 21:00 | 2 | 598.76 |
| 07/10/2026 20:57 | 27 | 598.33 |
| 07/10/2026 20:57 | 40 | 598.61 |
| 07/10/2026 20:57 | 12 | 598.33 |
| 07/10/2026 20:57 | 6 | 598.34 |
| 07/10/2026 20:57 | 8 | 598.34 |
| 07/10/2026 20:57 | 6 | 598.34 |
| 07/10/2026 20:57 | 45 | 598.34 |
| 07/10/2026 20:55 | 2 | 598.51 |
| 07/10/2026 20:55 | 4 | 598.71 |
| 07/10/2026 20:55 | 2 | 598.51 |
| 07/10/2026 20:55 | 2 | 598.51 |
| 07/10/2026 20:55 | 2 | 598.51 |
| 07/10/2026 20:53 | 2 | 598.51 |
| 07/10/2026 20:51 | 1 | 598.07 |
| 07/10/2026 20:51 | 40 | 598.13 |
| 07/10/2026 20:51 | 1 | 598.13 |
| 07/10/2026 20:51 | 2 | 598.13 |
| 07/10/2026 20:51 | 1 | 598.35 |
| 07/10/2026 20:51 | 1 | 598.35 |
| 07/10/2026 20:50 | 40 | 598.345 |
| 07/10/2026 20:49 | 1 | 598.40 |
| 07/10/2026 20:49 | 6 | 598.40 |
| 07/10/2026 20:48 | 6 | 598.34 |
| 07/10/2026 20:45 | 1 | 598.16 |
| 07/10/2026 20:45 | 5 | 598.34 |
| 07/10/2026 20:42 | 40 | 598.44 |
| 07/10/2026 20:40 | 1 | 598.14 |
| 07/10/2026 20:38 | 3 | 598.14 |
| 07/10/2026 20:36 | 40 | 598.43 |
| 07/10/2026 20:29 | 20 | 598.06 |
| 07/10/2026 20:29 | 1 | 598.07 |
| 07/10/2026 20:29 | 1 | 598.07 |
| 07/10/2026 20:29 | 1 | 598.09 |
| 07/10/2026 20:29 | 1 | 598.09 |
| 07/10/2026 20:29 | 15 | 598.09 |
| 07/10/2026 20:29 | 1 | 598.16 |
| 07/10/2026 20:29 | 1 | 598.16 |
| 07/10/2026 20:29 | 2 | 598.16 |
| 07/10/2026 20:27 | 1 | 598.33 |
| 07/10/2026 20:27 | 1 | 598.33 |
| 07/10/2026 20:24 | 3 | 598.37 |
| 07/10/2026 20:21 | 20 | 598.33 |
| 07/10/2026 20:21 | 20 | 598.41 |
| 07/10/2026 20:20 | 14 | 598.40 |
| 07/10/2026 20:20 | 6 | 598.40 |
| 07/10/2026 20:18 | 12 | 598.44 |
| 07/10/2026 20:18 | 1 | 598.60 |
| 07/10/2026 20:18 | 8 | 598.61 |
| 07/10/2026 20:18 | 2 | 598.67 |
| 07/10/2026 20:18 | 1 | 598.68 |
| 07/10/2026 20:18 | 1 | 598.61 |
| 07/10/2026 20:18 | 6 | 598.67 |
| 07/10/2026 20:18 | 4 | 598.67 |
| 07/10/2026 20:18 | 10 | 598.67 |
| 07/10/2026 20:18 | 6 | 598.68 |
| 07/10/2026 20:18 | 4 | 598.68 |
| 07/10/2026 20:18 | 1 | 598.69 |
| 07/10/2026 20:18 | 1 | 598.69 |
| 07/10/2026 20:18 | 1 | 598.69 |
| 07/10/2026 20:18 | 6 | 598.69 |
| 07/10/2026 20:18 | 5 | 598.69 |
| 07/10/2026 20:18 | 2 | 598.69 |
| 07/10/2026 20:18 | 5 | 598.69 |
| 07/10/2026 20:18 | 34 | 598.69 |
| 07/10/2026 20:18 | 1 | 598.70 |
| 07/10/2026 20:18 | 1 | 598.70 |
| 07/10/2026 20:18 | 1 | 598.70 |
| 07/10/2026 20:18 | 1 | 598.70 |
| 07/10/2026 20:18 | 1 | 598.70 |
| 07/10/2026 20:18 | 1 | 598.70 |
| 07/10/2026 20:18 | 1 | 598.70 |
| 07/10/2026 20:18 | 2 | 598.70 |
| 07/10/2026 20:18 | 1 | 598.70 |
| 07/10/2026 20:18 | 1 | 598.70 |
| 07/10/2026 20:18 | 10 | 598.79 |
| 07/10/2026 20:18 | 1 | 598.79 |
| 07/10/2026 20:04 | 8 | 598.79 |
| 07/10/2026 20:04 | 1 | 598.79 |
| 07/10/2026 20:04 | 10 | 598.80 |
| 07/10/2026 20:04 | 1 | 598.80 |
| 07/10/2026 20:04 | 1 | 598.84 |
| 07/10/2026 20:04 | 2 | 598.88 |
| 07/10/2026 20:04 | 24 | 598.88 |
| 07/10/2026 20:04 | 6 | 598.88 |
| 07/10/2026 20:04 | 6 | 598.88 |
| 07/10/2026 20:04 | 7 | 598.88 |
| 07/10/2026 20:04 | 4 | 598.89 |
| 07/10/2026 20:03 | 1 | 598.89 |
| 07/10/2026 20:03 | 4 | 598.89 |
| 07/10/2026 20:00 | 1 | 599.36 |
| 07/10/2026 19:59 | 3 | 598.90 |
| 07/10/2026 19:59 | 1 | 598.90 |
| 07/10/2026 19:59 | 1 | 598.90 |
| 07/10/2026 19:59 | 1 | 598.90 |
| 07/10/2026 19:59 | 1 | 598.91 |
| 07/10/2026 19:59 | 5 | 598.91 |
| 07/10/2026 19:59 | 2 | 598.91 |
| 07/10/2026 19:59 | 5 | 598.91 |
| 07/10/2026 19:59 | 13 | 598.93 |
| 07/10/2026 19:59 | 2 | 598.93 |
| 07/10/2026 19:59 | 17 | 598.95 |
| 07/10/2026 19:59 | 16 | 598.95 |
| 07/10/2026 19:59 | 11 | 598.95 |
| 07/10/2026 19:59 | 2 | 598.97 |
| 07/10/2026 19:59 | 2 | 598.97 |
| 07/10/2026 19:59 | 1 | 598.98 |
| 07/10/2026 19:59 | 1 | 598.98 |
| 07/10/2026 19:59 | 2 | 598.98 |
| 07/10/2026 19:59 | 2 | 598.99 |
| 07/10/2026 19:59 | 7 | 599.00 |
| 07/10/2026 19:59 | 16 | 599.00 |
| 07/10/2026 19:57 | 1 | 599.02 |
| 07/10/2026 19:57 | 3 | 599.03 |
| 07/10/2026 19:57 | 1 | 599.03 |
| 07/10/2026 19:57 | 3 | 599.03 |
| 07/10/2026 19:57 | 1 | 599.03 |
| 07/10/2026 19:57 | 1 | 599.03 |
| 07/10/2026 19:57 | 1 | 599.03 |
| 07/10/2026 19:57 | 3 | 599.07 |
| 07/10/2026 19:56 | 1 | 600.08 |
| 07/10/2026 19:56 | 1 | 600.08 |
| 07/10/2026 19:53 | 5 | 599.87 |
| 07/10/2026 19:52 | 4 | 599.69 |
| 07/10/2026 19:52 | 1 | 599.69 |
| 07/10/2026 19:52 | 1 | 599.69 |
| 07/10/2026 19:51 | 5 | 599.69 |
| 07/10/2026 19:51 | 1 | 599.69 |
| 07/10/2026 19:49 | 2 | 599.71 |
| 07/10/2026 19:46 | 2 | 599.725 |
| 07/10/2026 19:44 | 1 | 599.69 |
| 07/10/2026 19:43 | 100 | 599.645 |
| 07/10/2026 19:43 | 2 | 598.98 |
| 07/10/2026 19:43 | 1 | 599.24 |
| 07/10/2026 19:43 | 30 | 599.17 |
| 07/10/2026 19:42 | 3 | 599.23 |
| 07/10/2026 19:41 | 18 | 598.80 |
| 07/10/2026 19:36 | 2 | 598.285 |
| 07/10/2026 19:34 | 1 | 598.285 |
| 07/10/2026 19:30 | 3 | 597.83 |
| 07/10/2026 19:27 | 1 | 598.07 |
| 07/10/2026 19:27 | 1 | 598.07 |
| 07/10/2026 19:27 | 1 | 598.07 |
| 07/10/2026 19:27 | 1 | 598.07 |
| 07/10/2026 19:27 | 4 | 598.07 |
| 07/10/2026 19:27 | 12 | 598.07 |
| 07/10/2026 19:27 | 26 | 598.07 |
| 07/10/2026 19:27 | 2 | 598.08 |
| 07/10/2026 19:27 | 1 | 598.08 |
| 07/10/2026 19:27 | 2 | 598.08 |
| 07/10/2026 19:27 | 1 | 598.08 |
| 07/10/2026 19:27 | 1 | 598.08 |
| 07/10/2026 19:27 | 1 | 598.08 |
| 07/10/2026 19:27 | 1 | 598.22 |
| 07/10/2026 19:27 | 1 | 598.22 |
| 07/10/2026 19:26 | 1 | 598.23 |
| 07/10/2026 19:25 | 2 | 598.24 |
| 07/10/2026 19:25 | 2 | 598.31 |
| 07/10/2026 19:24 | 2 | 598.31 |
| 07/10/2026 19:23 | 1 | 598.16 |
| 07/10/2026 19:21 | 3 | 598.47 |
| 07/10/2026 19:20 | 10 | 598.395 |
| 07/10/2026 19:19 | 1 | 598.395 |
| 07/10/2026 19:19 | 1 | 598.395 |
| 07/10/2026 19:19 | 1 | 598.395 |
| 07/10/2026 19:12 | 50 | 598.04 |
| 07/10/2026 19:09 | 2 | 597.88 |
| 07/10/2026 19:09 | 1 | 597.88 |
| 07/10/2026 19:09 | 1 | 597.80 |
| 07/10/2026 19:09 | 5 | 597.80 |
| 07/10/2026 19:04 | 5 | 598.275 |
| 07/10/2026 18:59 | 10 | 597.82 |
| 07/10/2026 18:58 | 18 | 598.10 |
| 07/10/2026 18:58 | 19 | 598.10 |
| 07/10/2026 18:58 | 33 | 598.10 |
| 07/10/2026 18:58 | 10 | 598.10 |
| 07/10/2026 18:57 | 5 | 597.95 |
| 07/10/2026 18:55 | 3 | 598.01 |
| 07/10/2026 18:54 | 1 | 597.95 |
| 07/10/2026 18:54 | 5 | 597.94 |
| 07/10/2026 18:54 | 3 | 597.94 |
| 07/10/2026 18:54 | 1 | 597.94 |
| 07/10/2026 18:53 | 5 | 597.95 |
| 07/10/2026 18:53 | 2 | 598.01 |
| 07/10/2026 18:52 | 25 | 597.68 |
| 07/10/2026 18:52 | 20 | 597.24 |
| 07/10/2026 18:49 | 20 | 597.22 |
| 07/10/2026 18:46 | 9 | 597.22 |
| 07/10/2026 18:40 | 20 | 597.09 |
| 07/10/2026 18:40 | 27 | 597.085 |
| 07/10/2026 18:40 | 3 | 597.085 |
| 07/10/2026 18:28 | 12 | 596.26 |
| 07/10/2026 18:28 | 7 | 596.26 |
| 07/10/2026 18:28 | 3 | 596.26 |
| 07/10/2026 18:28 | 1 | 596.26 |
| 07/10/2026 18:28 | 1 | 596.26 |
| 07/10/2026 18:28 | 37 | 596.26 |
| 07/10/2026 18:28 | 45 | 596.27 |
| 07/10/2026 18:28 | 3 | 596.26 |
| 07/10/2026 18:28 | 1 | 596.26 |
| 07/10/2026 18:28 | 2 | 596.26 |
| 07/10/2026 18:28 | 1 | 596.27 |
| 07/10/2026 18:28 | 20 | 596.27 |
| 07/10/2026 18:28 | 25 | 596.32 |
| 07/10/2026 18:22 | 7 | 597.175 |
| 07/10/2026 18:17 | 11 | 597.00 |
| 07/10/2026 18:17 | 1 | 597.00 |
| 07/10/2026 18:16 | 35 | 597.01 |
| 07/10/2026 18:10 | 40 | 596.865 |
| 07/10/2026 18:09 | 1 | 596.80 |
| 07/10/2026 18:06 | 6 | 596.71 |
| 07/10/2026 18:06 | 1 | 596.48 |
| 07/10/2026 18:06 | 1 | 596.49 |
| 07/10/2026 18:06 | 5 | 596.60 |
| 07/10/2026 18:06 | 10 | 596.60 |
| 07/10/2026 18:06 | 1 | 596.82 |
| 07/10/2026 18:06 | 1 | 596.77 |
| 07/10/2026 18:06 | 1 | 596.82 |
| 07/10/2026 18:06 | 1 | 596.82 |
| 07/10/2026 18:06 | 1 | 596.85 |
| 07/10/2026 18:06 | 3 | 596.85 |
| 07/10/2026 18:06 | 46 | 596.89 |
| 07/10/2026 18:06 | 1 | 597.03 |
| 07/10/2026 18:06 | 1 | 597.03 |
| 07/10/2026 18:06 | 1 | 597.04 |
| 07/10/2026 18:06 | 1 | 597.04 |
| 07/10/2026 18:05 | 1 | 597.13 |
| 07/10/2026 18:05 | 10 | 597.12 |
| 07/10/2026 18:05 | 19 | 597.12 |
| 07/10/2026 18:05 | 5 | 597.13 |
| 07/10/2026 18:05 | 35 | 597.13 |
| 07/10/2026 18:05 | 1 | 597.13 |
| 07/10/2026 18:05 | 3 | 597.13 |
| 07/10/2026 18:05 | 80 | 597.13 |
| 07/10/2026 18:05 | 3 | 597.14 |
| 07/10/2026 18:05 | 2 | 597.14 |
| 07/10/2026 18:05 | 1 | 597.27 |
| 07/10/2026 18:00 | 64 | 597.36 |
| 07/10/2026 17:59 | 4 | 597.23 |
| 07/10/2026 17:59 | 10 | 596.73 |
| 07/10/2026 17:55 | 1 | 596.83 |
| 07/10/2026 17:45 | 1 | 595.97 |
| 07/10/2026 17:40 | 32 | 596.03 |
| 07/10/2026 17:40 | 13 | 596.12 |
| 07/10/2026 17:40 | 26 | 596.12 |
| 07/10/2026 17:40 | 1 | 596.22 |
| 07/10/2026 17:40 | 30 | 596.63 |
| 07/10/2026 17:40 | 50 | 596.41 |
| 07/10/2026 17:39 | 2 | 596.32 |
| 07/10/2026 17:37 | 1 | 596.35 |
| 07/10/2026 17:35 | 1 | 596.69 |
| 07/10/2026 17:35 | 1 | 596.49 |
| 07/10/2026 17:35 | 1 | 596.76 |
| 07/10/2026 17:35 | 15 | 596.76 |
| 07/10/2026 17:35 | 1 | 596.76 |
| 07/10/2026 17:34 | 40 | 596.60 |
| 07/10/2026 17:34 | 13 | 596.66 |
| 07/10/2026 17:34 | 50 | 596.66 |
| 07/10/2026 17:34 | 80 | 596.67 |
| 07/10/2026 17:26 | 25 | 595.72 |
| 07/10/2026 17:26 | 19 | 595.68 |
| 07/10/2026 17:19 | 40 | 594.87 |
| 07/10/2026 17:19 | 20 | 595.17 |
| 07/10/2026 17:19 | 20 | 595.18 |
| 07/10/2026 17:19 | 1 | 595.47 |
| 07/10/2026 17:19 | 40 | 595.49 |
| 07/10/2026 17:19 | 5 | 595.60 |
| 07/10/2026 17:19 | 1 | 595.49 |
| 07/10/2026 17:19 | 1 | 595.74 |
| 07/10/2026 17:19 | 8 | 595.69 |
| 07/10/2026 17:19 | 12 | 595.69 |
| 07/10/2026 17:19 | 1 | 595.70 |
| 07/10/2026 17:19 | 1 | 595.70 |
| 07/10/2026 17:19 | 1 | 595.70 |
| 07/10/2026 17:19 | 1 | 595.70 |
| 07/10/2026 17:19 | 2 | 595.70 |
| 07/10/2026 17:19 | 1 | 595.70 |
| 07/10/2026 17:19 | 1 | 595.70 |
| 07/10/2026 17:19 | 18 | 595.89 |
| 07/10/2026 17:19 | 2 | 595.89 |
| 07/10/2026 17:16 | 2 | 596.34 |
| 07/10/2026 17:16 | 2 | 596.34 |
| 07/10/2026 17:14 | 1 | 597.50 |
| 07/10/2026 17:09 | 3 | 596.34 |
| 07/10/2026 17:09 | 4 | 596.35 |
| 07/10/2026 17:04 | 1 | 597.42 |
| 07/10/2026 17:01 | 1 | 597.045 |
| 07/10/2026 16:58 | 1 | 596.93 |
| 07/10/2026 16:57 | 13 | 597.41 |
| 07/10/2026 16:57 | 2 | 597.30 |
| 07/10/2026 16:57 | 1 | 596.94 |
| 07/10/2026 16:50 | 35 | 597.43 |
| 07/10/2026 16:49 | 40 | 596.24 |
| 07/10/2026 16:48 | 5 | 596.795 |
| 07/10/2026 16:38 | 10 | 596.29 |
| 07/10/2026 16:37 | 1 | 596.58 |
| 07/10/2026 16:37 | 20 | 596.34 |
| 07/10/2026 16:37 | 1 | 596.34 |
| 07/10/2026 16:37 | 5 | 596.34 |
| 07/10/2026 16:37 | 2 | 596.34 |
| 07/10/2026 16:37 | 6 | 596.09 |
| 07/10/2026 16:34 | 40 | 593.76 |
| 07/10/2026 16:34 | 40 | 593.76 |
| 07/10/2026 16:34 | 40 | 593.79 |
| 07/10/2026 16:33 | 40 | 593.82 |
| 07/10/2026 16:33 | 7 | 593.79 |
| 07/10/2026 16:33 | 73 | 593.79 |
| 07/10/2026 16:33 | 2 | 593.79 |
| 07/10/2026 16:33 | 7 | 593.56 |
| 07/10/2026 16:33 | 1 | 591.79 |
| 07/10/2026 16:33 | 2 | 591.89 |
| 07/10/2026 16:33 | 1 | 592.71 |
| 07/10/2026 16:32 | 4 | 594.19 |
| 07/10/2026 16:32 | 1 | 594.61 |
| 07/10/2026 16:32 | 18 | 594.61 |
| 07/10/2026 16:32 | 1 | 594.79 |
| 07/10/2026 16:32 | 1 | 595.79 |
| 07/10/2026 16:32 | 1 | 595.80 |
| 07/10/2026 16:32 | 80 | 595.945 |
| 07/10/2026 16:32 | 1 | 596.01 |
| 07/10/2026 16:32 | 1 | 596.01 |
| 07/10/2026 16:32 | 2 | 596.01 |
| 07/10/2026 16:32 | 1 | 596.01 |
| 07/10/2026 16:32 | 1 | 596.01 |
| 07/10/2026 16:32 | 4 | 596.01 |
| 07/10/2026 16:32 | 2 | 596.01 |
| 07/10/2026 16:32 | 41 | 596.01 |
| 07/10/2026 16:32 | 3 | 596.02 |
| 07/10/2026 16:32 | 1 | 596.66 |
| 07/10/2026 16:32 | 1 | 596.63 |
| 07/10/2026 16:31 | 1 | 596.49 |
| 07/10/2026 16:31 | 38 | 596.00 |
| 07/10/2026 16:31 | 40 | 596.00 |
| 07/10/2026 16:31 | 1 | 596.37 |
| 07/10/2026 16:30 | 1 | 596.45 |
| 07/10/2026 16:28 | 1 | 596.11 |
| 07/10/2026 16:27 | 3 | 595.31 |
| 07/10/2026 16:20 | 1 | 594.39 |
| 07/10/2026 16:20 | 6 | 594.14 |
| 07/10/2026 16:14 | 1 | 592.38 |
| 07/10/2026 16:13 | 1 | 592.34 |
| 07/10/2026 16:13 | 39 | 592.34 |
| 07/10/2026 16:13 | 18 | 592.34 |
| 07/10/2026 16:13 | 1 | 592.35 |
| 07/10/2026 16:13 | 21 | 592.62 |
| 07/10/2026 16:11 | 40 | 592.72 |
| 07/10/2026 16:11 | 1 | 593.09 |
| 07/10/2026 16:11 | 3 | 593.09 |
| 07/10/2026 16:11 | 3 | 593.09 |
| 07/10/2026 16:11 | 6 | 593.10 |
| 07/10/2026 16:11 | 40 | 593.35 |
| 07/10/2026 16:10 | 5 | 595.27 |
| 07/10/2026 16:10 | 1 | 595.27 |
| 07/10/2026 16:10 | 4 | 595.27 |
| 07/10/2026 16:09 | 5 | 596.305 |
| 07/10/2026 16:04 | 1 | 595.93 |
| 07/10/2026 16:01 | 40 | 596.34 |
| 07/10/2026 16:00 | 1 | 595.16 |
| 07/10/2026 15:59 | 2 | 594.27 |
| 07/10/2026 15:58 | 1 | 594.21 |
| 07/10/2026 15:58 | 10 | 593.88 |
| 07/10/2026 15:58 | 40 | 594.045 |
| 07/10/2026 15:58 | 100 | 594.05 |
| 07/10/2026 15:58 | 72 | 594.00 |
| 07/10/2026 15:58 | 300 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 3 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 17 | 594.00 |
| 07/10/2026 15:58 | 3 | 594.00 |
| 07/10/2026 15:58 | 80 | 594.00 |
| 07/10/2026 15:58 | 20 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 97 | 594.00 |
| 07/10/2026 15:58 | 3 | 594.00 |
| 07/10/2026 15:58 | 97 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 43 | 594.00 |
| 07/10/2026 15:58 | 100 | 594.00 |
| 07/10/2026 15:58 | 1 | 594.00 |
| 07/10/2026 15:58 | 60 | 594.00 |
| 07/10/2026 15:58 | 40 | 594.00 |
| 07/10/2026 15:58 | 40 | 594.00 |
| 07/10/2026 15:58 | 24 | 594.00 |
| 07/10/2026 15:58 | 1 | 594.00 |
| 07/10/2026 15:58 | 40 | 594.00 |
| 07/10/2026 15:58 | 20 | 594.00 |
| 07/10/2026 15:58 | 2 | 594.00 |
| 07/10/2026 15:58 | 37 | 594.00 |
| 07/10/2026 15:58 | 23 | 594.00 |
| 07/10/2026 15:58 | 30 | 594.00 |
| 07/10/2026 15:58 | 7 | 594.00 |
| 07/10/2026 15:58 | 40 | 594.00 |
| 07/10/2026 15:57 | 10 | 593.29 |
| 07/10/2026 15:57 | 4 | 593.74 |
| 07/10/2026 15:53 | 2 | 594.90 |
| 07/10/2026 15:52 | 2 | 594.99 |
| 07/10/2026 15:52 | 2 | 594.99 |
| 07/10/2026 15:50 | 1 | 594.99 |
| 07/10/2026 15:50 | 1 | 594.99 |
| 07/10/2026 15:49 | 2 | 594.37 |
| 07/10/2026 15:49 | 68 | 593.00 |
| 07/10/2026 15:49 | 7 | 593.00 |
| 07/10/2026 15:49 | 100 | 593.00 |
| 07/10/2026 15:49 | 36 | 593.00 |
| 07/10/2026 15:49 | 7 | 593.00 |
| 07/10/2026 15:49 | 37 | 593.00 |
| 07/10/2026 15:49 | 63 | 593.00 |
| 07/10/2026 15:49 | 80 | 593.00 |
| 07/10/2026 15:49 | 99 | 593.00 |
| 07/10/2026 15:49 | 20 | 593.00 |
| 07/10/2026 15:49 | 48 | 593.00 |
| 07/10/2026 15:49 | 80 | 593.00 |
| 07/10/2026 15:49 | 86 | 593.00 |
| 07/10/2026 15:49 | 93 | 593.00 |
| 07/10/2026 15:49 | 7 | 593.00 |
| 07/10/2026 15:49 | 63 | 593.00 |
| 07/10/2026 15:49 | 16 | 593.00 |
| 07/10/2026 15:49 | 14 | 593.00 |
| 07/10/2026 15:49 | 7 | 593.00 |
| 07/10/2026 15:49 | 46 | 593.00 |
| 07/10/2026 15:49 | 34 | 593.00 |
| 07/10/2026 15:49 | 20 | 593.00 |
| 07/10/2026 15:49 | 60 | 593.00 |
| 07/10/2026 15:49 | 54 | 593.00 |
| 07/10/2026 15:49 | 46 | 593.00 |
| 07/10/2026 15:49 | 37 | 593.00 |
| 07/10/2026 15:49 | 63 | 593.00 |
| 07/10/2026 15:49 | 37 | 593.00 |
| 07/10/2026 15:49 | 20 | 593.00 |
| 07/10/2026 15:49 | 80 | 593.00 |
| 07/10/2026 15:49 | 6 | 593.00 |
| 07/10/2026 15:49 | 51 | 593.00 |
| 07/10/2026 15:49 | 2 | 593.00 |
| 07/10/2026 15:49 | 1 | 593.00 |
| 07/10/2026 15:49 | 46 | 593.00 |
| 07/10/2026 15:49 | 7 | 593.00 |
| 07/10/2026 15:49 | 14 | 593.00 |
| 07/10/2026 15:49 | 100 | 593.00 |
| 07/10/2026 15:49 | 66 | 593.00 |
| 07/10/2026 15:49 | 20 | 593.00 |
| 07/10/2026 15:49 | 9 | 593.00 |
| 07/10/2026 15:49 | 91 | 593.00 |
| 07/10/2026 15:49 | 59 | 593.00 |
| 07/10/2026 15:49 | 21 | 593.00 |
| 07/10/2026 15:49 | 36 | 593.00 |
| 07/10/2026 15:49 | 30 | 593.00 |
| 07/10/2026 15:49 | 34 | 593.00 |
| 07/10/2026 15:49 | 13 | 593.00 |
| 07/10/2026 15:49 | 78 | 593.00 |
| 07/10/2026 15:49 | 22 | 593.00 |
| 07/10/2026 15:49 | 57 | 593.00 |
| 07/10/2026 15:49 | 9 | 593.00 |
| 07/10/2026 15:49 | 31 | 593.00 |
| 07/10/2026 15:49 | 69 | 593.00 |
| 07/10/2026 15:49 | 69 | 593.00 |
| 07/10/2026 15:49 | 31 | 593.00 |
| 07/10/2026 15:49 | 9 | 593.00 |
| 07/10/2026 15:49 | 11 | 593.00 |
| 07/10/2026 15:49 | 79 | 593.00 |
| 07/10/2026 15:49 | 1 | 593.00 |
| 07/10/2026 15:47 | 40 | 592.94 |
| 07/10/2026 15:47 | 31 | 592.00 |
| 07/10/2026 15:47 | 7 | 592.00 |
| 07/10/2026 15:47 | 31 | 592.00 |
| 07/10/2026 15:47 | 69 | 592.00 |
| 07/10/2026 15:47 | 7 | 592.00 |
| 07/10/2026 15:47 | 37 | 592.00 |
| 07/10/2026 15:47 | 16 | 592.00 |
| 07/10/2026 15:47 | 40 | 592.00 |
| 07/10/2026 15:47 | 822 | 592.00 |
| 07/10/2026 15:47 | 78 | 592.00 |
| 07/10/2026 15:47 | 22 | 592.00 |
| 07/10/2026 15:47 | 24 | 592.00 |
| 07/10/2026 15:47 | 38 | 592.00 |
| 07/10/2026 15:47 | 38 | 592.00 |
| 07/10/2026 15:47 | 62 | 592.00 |
| 07/10/2026 15:47 | 62 | 592.00 |
| 07/10/2026 15:47 | 38 | 592.00 |
| 07/10/2026 15:47 | 62 | 592.00 |
| 07/10/2026 15:47 | 38 | 592.00 |
| 07/10/2026 15:47 | 62 | 592.00 |
| 07/10/2026 15:47 | 38 | 592.00 |
| 07/10/2026 15:47 | 31 | 592.00 |
| 07/10/2026 15:47 | 69 | 592.00 |
| 07/10/2026 15:47 | 69 | 592.00 |
| 07/10/2026 15:47 | 31 | 592.00 |
| 07/10/2026 15:47 | 100 | 592.00 |
| 07/10/2026 15:47 | 100 | 592.00 |
| 07/10/2026 15:47 | 19 | 592.00 |
| 07/10/2026 15:47 | 100 | 592.00 |
| 07/10/2026 15:47 | 19 | 592.00 |
| 07/10/2026 15:47 | 100 | 592.00 |
| 07/10/2026 15:47 | 100 | 592.00 |
| 07/10/2026 15:47 | 81 | 592.00 |
| 07/10/2026 15:47 | 19 | 592.00 |
| 07/10/2026 15:47 | 40 | 592.00 |
| 07/10/2026 15:47 | 41 | 592.00 |
| 07/10/2026 15:47 | 59 | 592.00 |
| 07/10/2026 15:47 | 41 | 592.00 |
| 07/10/2026 15:47 | 40 | 592.00 |
| 07/10/2026 15:47 | 19 | 592.00 |
| 07/10/2026 15:47 | 100 | 592.00 |
| 07/10/2026 15:47 | 19 | 592.00 |
| 07/10/2026 15:47 | 81 | 592.00 |
| 07/10/2026 15:46 | 60 | 592.00 |
| 07/10/2026 15:46 | 40 | 592.00 |
| 07/10/2026 15:45 | 1 | 591.18 |
| 07/10/2026 15:41 | 7 | 591.06 |
| 07/10/2026 15:41 | 7 | 591.43 |
| 07/10/2026 15:41 | 10 | 591.30 |
| 07/10/2026 15:41 | 17 | 591.28 |
| 07/10/2026 15:41 | 5 | 591.85 |
| 07/10/2026 15:41 | 33 | 590.13 |
| 07/10/2026 15:41 | 6 | 590.13 |
| 07/10/2026 15:41 | 6 | 590.13 |
| 07/10/2026 15:41 | 6 | 590.13 |
| 07/10/2026 15:41 | 100 | 590.10 |
| 07/10/2026 15:41 | 100 | 589.99 |
| 07/10/2026 15:41 | 100 | 589.92 |
| 07/10/2026 15:41 | 38 | 589.75 |
| 07/10/2026 15:40 | 40 | 588.50 |
| 07/10/2026 15:40 | 40 | 588.46 |
| 07/10/2026 15:40 | 10 | 588.76 |
| 07/10/2026 15:40 | 1 | 588.01 |
| 07/10/2026 15:40 | 40 | 588.02 |
| 07/10/2026 15:40 | 1 | 588.91 |
| 07/10/2026 15:36 | 40 | 589.58 |
| 07/10/2026 15:36 | 30 | 588.96 |
| 07/10/2026 15:36 | 40 | 590.09 |
| 07/10/2026 15:31 | 15 | 592.02 |
| 07/10/2026 15:31 | 23 | 594.65 |
| 07/10/2026 15:30 | 26 | 594.62 |
| 07/10/2026 15:30 | 1494 | 593.05 |
| 07/10/2026 15:30 | 1494 | 593.05 |