Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
19:03:22
|
Geld
05.09.2025 -
19:08:19
|
Geld Volumen |
Brief
05.09.2025 -
19:08:19
|
Brief Volumen |
|---|---|---|---|---|
|
389.19
-1.91
(
-0.49% )
|
386.10
|
100 |
392.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 13:03 | 3 | 389.1446 |
| 09/05/2025 13:03 | 50 | 388.935 |
| 09/05/2025 13:03 | 1 | 389.155 |
| 09/05/2025 13:03 | 1 | 389.155 |
| 09/05/2025 13:03 | 1 | 388.715 |
| 09/05/2025 13:03 | 45 | 389.10 |
| 09/05/2025 13:03 | 1 | 388.715 |
| 09/05/2025 13:03 | 1 | 389.1738 |
| 09/05/2025 13:03 | 1 | 389.084 |
| 09/05/2025 13:03 | 7 | 389.11 |
| 09/05/2025 13:03 | 1 | 389.11 |
| 09/05/2025 13:03 | 100 | 389.11 |
| 09/05/2025 13:03 | 1 | 389.06 |
| 09/05/2025 13:03 | 1 | 389.04 |
| 09/05/2025 13:03 | 100 | 389.11 |
| 09/05/2025 13:03 | 200 | 389.11 |
| 09/05/2025 13:03 | 10 | 389.11 |
| 09/05/2025 13:03 | 100 | 389.11 |
| 09/05/2025 13:03 | 1 | 389.01 |
| 09/05/2025 13:03 | 1 | 388.99 |
| 09/05/2025 13:03 | 1 | 388.87 |
| 09/05/2025 13:03 | 1 | 388.85 |
| 09/05/2025 13:03 | 1 | 388.96 |
| 09/05/2025 13:03 | 1 | 388.91 |
| 09/05/2025 13:03 | 1 | 388.94 |
| 09/05/2025 13:03 | 10 | 388.94 |
| 09/05/2025 13:03 | 1 | 388.64 |
| 09/05/2025 13:03 | 1 | 388.88 |
| 09/05/2025 13:03 | 5 | 388.87 |
| 09/05/2025 13:03 | 1 | 388.87 |
| 09/05/2025 13:03 | 1 | 388.84 |
| 09/05/2025 13:03 | 1 | 388.84 |
| 09/05/2025 13:03 | 1 | 388.89 |
| 09/05/2025 13:02 | 1 | 388.57 |
| 09/05/2025 13:02 | 1 | 388.57 |
| 09/05/2025 13:02 | 1 | 388.71 |
| 09/05/2025 13:02 | 1 | 388.85 |
| 09/05/2025 13:02 | 6 | 388.85 |
| 09/05/2025 13:02 | 1 | 388.88 |
| 09/05/2025 13:02 | 1 | 388.71 |
| 09/05/2025 13:02 | 1 | 388.85 |
| 09/05/2025 13:02 | 3 | 389.4931 |
| 09/05/2025 13:02 | 5 | 388.87 |
| 09/05/2025 13:02 | 2 | 388.87 |
| 09/05/2025 13:02 | 1 | 388.81 |
| 09/05/2025 13:02 | 1 | 388.86 |
| 09/05/2025 13:02 | 1 | 388.97 |
| 09/05/2025 13:02 | 1 | 389.055 |
| 09/05/2025 13:02 | 1 | 388.985 |
| 09/05/2025 13:02 | 1 | 388.985 |
| 09/05/2025 13:02 | 10 | 388.97 |
| 09/05/2025 13:02 | 1 | 388.99 |
| 09/05/2025 13:02 | 1 | 388.88 |
| 09/05/2025 13:02 | 1 | 388.95 |
| 09/05/2025 13:02 | 1 | 388.90 |
| 09/05/2025 13:02 | 5 | 388.99 |
| 09/05/2025 13:02 | 1 | 389.00 |
| 09/05/2025 13:02 | 1 | 388.89 |
| 09/05/2025 13:02 | 1 | 389.00 |
| 09/05/2025 13:02 | 1 | 388.90 |
| 09/05/2025 13:02 | 1 | 388.95 |
| 09/05/2025 13:02 | 1 | 388.97 |
| 09/05/2025 13:02 | 1 | 389.05 |
| 09/05/2025 13:02 | 1 | 388.95 |
| 09/05/2025 13:02 | 1 | 388.99 |
| 09/05/2025 13:02 | 5 | 389.00 |
| 09/05/2025 13:02 | 1 | 389.00 |
| 09/05/2025 13:02 | 1 | 389.04 |
| 09/05/2025 13:02 | 1 | 389.05 |
| 09/05/2025 13:02 | 1 | 389.06 |
| 09/05/2025 13:02 | 1 | 389.06 |
| 09/05/2025 13:02 | 17 | 388.90 |
| 09/05/2025 13:02 | 1 | 389.00 |
| 09/05/2025 13:02 | 1 | 389.05 |
| 09/05/2025 13:02 | 1 | 389.00 |
| 09/05/2025 13:02 | 1 | 388.98 |
| 09/05/2025 13:02 | 1 | 389.00 |
| 09/05/2025 13:02 | 100 | 389.00 |
| 09/05/2025 13:02 | 1 | 389.04 |
| 09/05/2025 13:02 | 1 | 389.10 |
| 09/05/2025 13:02 | 8 | 389.20 |
| 09/05/2025 13:02 | 4 | 389.0812 |
| 09/05/2025 13:02 | 6 | 389.20 |
| 09/05/2025 13:02 | 44 | 389.20 |
| 09/05/2025 13:02 | 50 | 389.20 |
| 09/05/2025 13:02 | 50 | 389.20 |
| 09/05/2025 13:02 | 3 | 389.2503 |
| 09/05/2025 13:02 | 22 | 389.20 |
| 09/05/2025 13:02 | 28 | 389.20 |
| 09/05/2025 13:02 | 7 | 389.345 |
| 09/05/2025 13:02 | 50 | 389.15 |
| 09/05/2025 13:02 | 2 | 389.345 |
| 09/05/2025 13:02 | 50 | 389.15 |
| 09/05/2025 13:02 | 1 | 389.10 |
| 09/05/2025 13:02 | 50 | 389.15 |
| 09/05/2025 13:02 | 37 | 389.16 |
| 09/05/2025 13:02 | 3 | 389.14 |
| 09/05/2025 13:02 | 3 | 389.13 |
| 09/05/2025 13:02 | 7 | 389.13 |
| 09/05/2025 13:02 | 10 | 389.13 |
| 09/05/2025 13:02 | 7 | 389.13 |
| 09/05/2025 13:02 | 1 | 389.13 |
| 09/05/2025 13:02 | 1 | 389.15 |
| 09/05/2025 13:02 | 1 | 389.20 |
| 09/05/2025 13:01 | 45 | 389.25 |
| 09/05/2025 13:01 | 50 | 389.25 |
| 09/05/2025 13:01 | 8 | 389.3174 |
| 09/05/2025 13:01 | 1 | 389.37 |
| 09/05/2025 13:01 | 1 | 389.31 |
| 09/05/2025 13:01 | 1 | 389.35 |
| 09/05/2025 13:01 | 1 | 389.31 |
| 09/05/2025 13:01 | 8 | 389.42 |
| 09/05/2025 13:01 | 1 | 389.22 |
| 09/05/2025 13:01 | 1 | 389.27 |
| 09/05/2025 13:01 | 50 | 389.27 |
| 09/05/2025 13:01 | 50 | 389.27 |
| 09/05/2025 13:01 | 1 | 389.18 |
| 09/05/2025 13:01 | 1 | 389.25 |
| 09/05/2025 13:01 | 6 | 389.25 |
| 09/05/2025 13:01 | 5 | 389.25 |
| 09/05/2025 13:01 | 100 | 389.17 |
| 09/05/2025 13:01 | 1 | 389.18 |
| 09/05/2025 13:01 | 1 | 389.24 |
| 09/05/2025 13:01 | 5 | 389.25 |
| 09/05/2025 13:01 | 2 | 389.19 |
| 09/05/2025 13:01 | 5 | 389.25 |
| 09/05/2025 13:01 | 100 | 389.25 |
| 09/05/2025 13:01 | 1 | 389.25 |
| 09/05/2025 13:01 | 1 | 389.25 |
| 09/05/2025 13:01 | 1 | 389.39 |
| 09/05/2025 13:01 | 1 | 389.39 |
| 09/05/2025 13:01 | 1 | 389.45 |
| 09/05/2025 13:01 | 1 | 389.39 |
| 09/05/2025 13:01 | 37 | 389.47 |
| 09/05/2025 13:01 | 1 | 389.404 |
| 09/05/2025 13:01 | 20 | 389.30 |
| 09/05/2025 13:01 | 20 | 389.38 |
| 09/05/2025 13:01 | 1 | 389.30 |
| 09/05/2025 13:01 | 44 | 389.30 |
| 09/05/2025 13:01 | 56 | 389.30 |
| 09/05/2025 13:01 | 1 | 389.30 |
| 09/05/2025 13:01 | 1 | 389.30 |
| 09/05/2025 13:01 | 45 | 389.34 |
| 09/05/2025 13:01 | 1 | 389.35 |
| 09/05/2025 13:01 | 1 | 389.37 |
| 09/05/2025 13:01 | 5 | 389.30 |
| 09/05/2025 13:01 | 30 | 389.30 |
| 09/05/2025 13:01 | 5 | 389.41 |
| 09/05/2025 13:01 | 1 | 389.35 |
| 09/05/2025 13:01 | 10 | 389.35 |
| 09/05/2025 13:01 | 1 | 389.35 |
| 09/05/2025 13:01 | 1 | 389.495 |
| 09/05/2025 13:01 | 5 | 389.36 |
| 09/05/2025 13:01 | 10 | 389.40 |
| 09/05/2025 13:01 | 2 | 389.40 |
| 09/05/2025 13:01 | 4 | 389.6763 |
| 09/05/2025 13:01 | 50 | 389.45 |
| 09/05/2025 13:01 | 50 | 389.40 |
| 09/05/2025 13:01 | 50 | 389.40 |
| 09/05/2025 13:00 | 10 | 389.39 |
| 09/05/2025 13:00 | 10 | 389.39 |
| 09/05/2025 13:00 | 5 | 389.39 |
| 09/05/2025 13:00 | 1 | 389.40 |
| 09/05/2025 13:00 | 1 | 389.40 |
| 09/05/2025 13:00 | 45 | 389.40 |
| 09/05/2025 13:00 | 1 | 389.45 |
| 09/05/2025 13:00 | 1 | 389.45 |
| 09/05/2025 13:00 | 1 | 389.50 |
| 09/05/2025 13:00 | 50 | 389.495 |
| 09/05/2025 13:00 | 1 | 389.50 |
| 09/05/2025 13:00 | 20 | 389.50 |
| 09/05/2025 13:00 | 1 | 389.50 |
| 09/05/2025 13:00 | 1 | 389.55 |
| 09/05/2025 13:00 | 5 | 389.50 |
| 09/05/2025 13:00 | 1 | 389.42 |
| 09/05/2025 13:00 | 50 | 389.56 |
| 09/05/2025 13:00 | 1 | 389.55 |
| 09/05/2025 13:00 | 1 | 389.70 |
| 09/05/2025 13:00 | 1 | 389.63 |
| 09/05/2025 13:00 | 1 | 389.60 |
| 09/05/2025 13:00 | 1 | 389.60 |
| 09/05/2025 13:00 | 1 | 389.60 |
| 09/05/2025 13:00 | 1 | 389.61 |
| 09/05/2025 13:00 | 1 | 389.68 |
| 09/05/2025 13:00 | 1 | 389.54 |
| 09/05/2025 13:00 | 1 | 389.60 |
| 09/05/2025 13:00 | 1 | 389.67 |
| 09/05/2025 13:00 | 8 | 389.54 |
| 09/05/2025 13:00 | 21 | 389.55 |
| 09/05/2025 13:00 | 1 | 389.68 |
| 09/05/2025 13:00 | 99 | 389.51 |
| 09/05/2025 13:00 | 1 | 389.54 |
| 09/05/2025 13:00 | 1 | 389.51 |
| 09/05/2025 13:00 | 2 | 389.51 |
| 09/05/2025 13:00 | 1 | 389.51 |
| 09/05/2025 13:00 | 3 | 389.50 |
| 09/05/2025 13:00 | 1 | 389.50 |
| 09/05/2025 13:00 | 1 | 389.39 |
| 09/05/2025 13:00 | 1 | 389.40 |
| 09/05/2025 13:00 | 1 | 389.19 |
| 09/05/2025 13:00 | 5 | 389.45 |
| 09/05/2025 13:00 | 100 | 389.45 |
| 09/05/2025 13:00 | 16 | 389.525 |
| 09/05/2025 13:00 | 1 | 389.525 |
| 09/05/2025 13:00 | 2 | 389.51 |
| 09/05/2025 13:00 | 1 | 389.51 |
| 09/05/2025 13:00 | 1 | 389.50 |
| 09/05/2025 13:00 | 21 | 389.30 |
| 09/05/2025 13:00 | 1 | 389.45 |
| 09/05/2025 13:00 | 1 | 389.45 |
| 09/05/2025 13:00 | 4 | 389.395 |
| 09/05/2025 13:00 | 5 | 389.37 |
| 09/05/2025 13:00 | 1 | 389.315 |
| 09/05/2025 13:00 | 1 | 389.21 |
| 09/05/2025 13:00 | 1 | 389.15 |
| 09/05/2025 13:00 | 1 | 389.20 |
| 09/05/2025 13:00 | 1 | 389.26 |
| 09/05/2025 13:00 | 1 | 389.30 |
| 09/05/2025 13:00 | 1 | 389.40 |
| 09/05/2025 13:00 | 1 | 389.33 |
| 09/05/2025 13:00 | 1 | 389.35 |
| 09/05/2025 12:59 | 2 | 389.37 |
| 09/05/2025 12:59 | 2 | 389.37 |
| 09/05/2025 12:59 | 1 | 389.37 |
| 09/05/2025 12:59 | 1 | 389.425 |
| 09/05/2025 12:59 | 43 | 389.375 |
| 09/05/2025 12:59 | 4 | 389.42 |
| 09/05/2025 12:59 | 1 | 389.42 |
| 09/05/2025 12:59 | 1 | 389.42 |
| 09/05/2025 12:59 | 182 | 389.42 |
| 09/05/2025 12:59 | 20 | 389.42 |
| 09/05/2025 12:59 | 1 | 389.52 |
| 09/05/2025 12:59 | 1 | 389.47 |
| 09/05/2025 12:59 | 18 | 389.42 |
| 09/05/2025 12:59 | 20 | 389.43 |
| 09/05/2025 12:59 | 1 | 389.53 |
| 09/05/2025 12:59 | 1 | 389.55 |
| 09/05/2025 12:59 | 10 | 389.55 |
| 09/05/2025 12:59 | 1 | 389.55 |
| 09/05/2025 12:59 | 1 | 389.62 |
| 09/05/2025 12:59 | 1 | 389.53 |
| 09/05/2025 12:59 | 1 | 389.53 |
| 09/05/2025 12:59 | 4 | 389.57 |
| 09/05/2025 12:59 | 80 | 389.42 |
| 09/05/2025 12:59 | 10 | 389.42 |
| 09/05/2025 12:59 | 20 | 389.43 |
| 09/05/2025 12:59 | 1 | 389.57 |
| 09/05/2025 12:59 | 1 | 389.65 |
| 09/05/2025 12:59 | 1 | 389.67 |
| 09/05/2025 12:59 | 34 | 389.605 |
| 09/05/2025 12:59 | 77 | 389.605 |
| 09/05/2025 12:59 | 1 | 389.78 |
| 09/05/2025 12:59 | 1 | 389.87 |
| 09/05/2025 12:59 | 1 | 389.75 |
| 09/05/2025 12:59 | 1 | 389.75 |
| 09/05/2025 12:59 | 1 | 389.70 |
| 09/05/2025 12:59 | 1 | 389.88 |
| 09/05/2025 12:59 | 1 | 389.60 |
| 09/05/2025 12:59 | 1 | 389.70 |
| 09/05/2025 12:59 | 1 | 389.60 |
| 09/05/2025 12:59 | 1 | 389.85 |
| 09/05/2025 12:59 | 1 | 389.80 |
| 09/05/2025 12:59 | 1 | 389.75 |
| 09/05/2025 12:59 | 10 | 389.72 |
| 09/05/2025 12:59 | 1 | 389.72 |
| 09/05/2025 12:59 | 4 | 389.65 |
| 09/05/2025 12:59 | 1 | 389.65 |
| 09/05/2025 12:59 | 10 | 389.80 |
| 09/05/2025 12:59 | 1 | 389.80 |
| 09/05/2025 12:59 | 4 | 389.80 |
| 09/05/2025 12:59 | 1 | 390.00 |
| 09/05/2025 12:59 | 1 | 389.93 |
| 09/05/2025 12:59 | 1 | 389.90 |
| 09/05/2025 12:59 | 1 | 389.85 |
| 09/05/2025 12:59 | 5 | 389.77 |
| 09/05/2025 12:59 | 1 | 389.77 |
| 09/05/2025 12:59 | 1 | 389.92 |
| 09/05/2025 12:59 | 1 | 389.87 |
| 09/05/2025 12:59 | 1 | 389.79 |
| 09/05/2025 12:59 | 1 | 389.80 |
| 09/05/2025 12:59 | 1 | 389.75 |
| 09/05/2025 12:59 | 1 | 389.70 |
| 09/05/2025 12:59 | 3 | 389.70 |
| 09/05/2025 12:59 | 4 | 389.70 |
| 09/05/2025 12:59 | 20 | 389.905 |
| 09/05/2025 12:59 | 1 | 389.79 |
| 09/05/2025 12:59 | 4 | 389.905 |
| 09/05/2025 12:59 | 1 | 389.8709 |
| 09/05/2025 12:59 | 2 | 389.70 |
| 09/05/2025 12:59 | 5 | 389.69 |
| 09/05/2025 12:59 | 4 | 389.70 |
| 09/05/2025 12:59 | 1 | 389.70 |
| 09/05/2025 12:59 | 45 | 389.70 |
| 09/05/2025 12:59 | 13 | 389.70 |
| 09/05/2025 12:59 | 2 | 389.70 |
| 09/05/2025 12:59 | 2 | 389.61 |
| 09/05/2025 12:59 | 1 | 389.65 |
| 09/05/2025 12:59 | 1 | 389.65 |
| 09/05/2025 12:59 | 40 | 389.70 |
| 09/05/2025 12:59 | 1 | 389.75 |
| 09/05/2025 12:59 | 10 | 389.65 |
| 09/05/2025 12:59 | 1 | 389.65 |
| 09/05/2025 12:59 | 10 | 389.70 |
| 09/05/2025 12:59 | 1 | 389.70 |
| 09/05/2025 12:59 | 10 | 389.80 |
| 09/05/2025 12:59 | 1 | 389.80 |
| 09/05/2025 12:59 | 4 | 389.70 |
| 09/05/2025 12:59 | 1 | 389.70 |
| 09/05/2025 12:59 | 1 | 389.85 |
| 09/05/2025 12:59 | 4 | 389.80 |
| 09/05/2025 12:59 | 1 | 389.80 |
| 09/05/2025 12:59 | 4 | 389.75 |
| 09/05/2025 12:59 | 1 | 389.75 |
| 09/05/2025 12:59 | 4 | 389.80 |
| 09/05/2025 12:58 | 1 | 390.15 |
| 09/05/2025 12:58 | 1 | 389.95 |
| 09/05/2025 12:58 | 1 | 389.905 |
| 09/05/2025 12:58 | 1 | 390.07 |
| 09/05/2025 12:58 | 1 | 390.08 |
| 09/05/2025 12:58 | 1 | 389.905 |
| 09/05/2025 12:58 | 1 | 390.00 |
| 09/05/2025 12:58 | 1 | 389.95 |
| 09/05/2025 12:58 | 1 | 389.85 |
| 09/05/2025 12:58 | 1 | 389.90 |
| 09/05/2025 12:58 | 1 | 389.74 |
| 09/05/2025 12:58 | 10 | 389.74 |
| 09/05/2025 12:58 | 1 | 389.76 |
| 09/05/2025 12:58 | 10 | 389.74 |
| 09/05/2025 12:58 | 6 | 389.83 |
| 09/05/2025 12:58 | 1 | 389.83 |
| 09/05/2025 12:58 | 1 | 389.83 |
| 09/05/2025 12:58 | 1 | 389.83 |
| 09/05/2025 12:58 | 1 | 389.83 |
| 09/05/2025 12:58 | 1 | 389.83 |
| 09/05/2025 12:58 | 45 | 389.87 |
| 09/05/2025 12:58 | 11 | 389.84 |
| 09/05/2025 12:58 | 10 | 389.83 |
| 09/05/2025 12:58 | 10 | 389.87 |
| 09/05/2025 12:58 | 10 | 389.90 |
| 09/05/2025 12:58 | 55 | 389.87 |
| 09/05/2025 12:58 | 4 | 389.92 |
| 09/05/2025 12:58 | 45 | 389.89 |
| 09/05/2025 12:58 | 42 | 389.87 |
| 09/05/2025 12:58 | 100 | 389.88 |
| 09/05/2025 12:58 | 4 | 389.96 |
| 09/05/2025 12:58 | 58 | 389.87 |
| 09/05/2025 12:58 | 97 | 389.90 |
| 09/05/2025 12:58 | 45 | 389.93 |
| 09/05/2025 12:58 | 1 | 390.12 |
| 09/05/2025 12:58 | 1 | 390.20 |
| 09/05/2025 12:58 | 1 | 390.11 |
| 09/05/2025 12:58 | 1 | 390.05 |
| 09/05/2025 12:58 | 1 | 389.9075 |
| 09/05/2025 12:58 | 7 | 389.95 |
| 09/05/2025 12:58 | 33 | 390.05 |
| 09/05/2025 12:58 | 1 | 390.05 |
| 09/05/2025 12:58 | 8 | 389.95 |
| 09/05/2025 12:58 | 37 | 390.00 |
| 09/05/2025 12:58 | 50 | 390.00 |
| 09/05/2025 12:58 | 1 | 390.1736 |