Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:52:11
|
Geld
26.08.2026 -
15:53:30
|
Geld Volumen |
Brief
26.08.2026 -
15:53:30
|
Brief Volumen |
|---|---|---|---|---|
|
506.76
+10.75
(
+2.17% )
|
504.69
|
40 |
507.23
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:53 | 8 | 506.90 |
| 08/26/2026 15:52 | 31 | 507.23 |
| 08/26/2026 15:52 | 1 | 507.05 |
| 08/26/2026 15:52 | 1 | 506.77 |
| 08/26/2026 15:52 | 38 | 506.77 |
| 08/26/2026 15:52 | 1 | 506.77 |
| 08/26/2026 15:52 | 1 | 506.77 |
| 08/26/2026 15:52 | 40 | 506.76 |
| 08/26/2026 15:52 | 26 | 506.76 |
| 08/26/2026 15:52 | 8 | 506.76 |
| 08/26/2026 15:52 | 20 | 506.21 |
| 08/26/2026 15:51 | 27 | 505.91 |
| 08/26/2026 15:50 | 3 | 504.30 |
| 08/26/2026 15:50 | 6 | 504.79 |
| 08/26/2026 15:49 | 6 | 505.105 |
| 08/26/2026 15:48 | 6 | 505.155 |
| 08/26/2026 15:47 | 12 | 506.06 |
| 08/26/2026 15:47 | 1 | 504.38 |
| 08/26/2026 15:47 | 6 | 504.46 |
| 08/26/2026 15:46 | 22 | 505.40 |
| 08/26/2026 15:46 | 2 | 505.40 |
| 08/26/2026 15:45 | 6 | 506.23 |
| 08/26/2026 15:45 | 39 | 506.65 |
| 08/26/2026 15:45 | 1 | 505.47 |
| 08/26/2026 15:43 | 1 | 505.25 |
| 08/26/2026 15:42 | 13 | 506.72 |
| 08/26/2026 15:41 | 29 | 505.58 |
| 08/26/2026 15:40 | 5 | 503.10 |
| 08/26/2026 15:38 | 2 | 501.82 |
| 08/26/2026 15:38 | 8 | 501.80 |
| 08/26/2026 15:38 | 40 | 501.80 |
| 08/26/2026 15:35 | 40 | 500.40 |
| 08/26/2026 15:33 | 14 | 500.12 |
| 08/26/2026 15:32 | 3 | 500.12 |
| 08/26/2026 15:31 | 7 | 501.13 |
| 08/26/2026 15:31 | 8 | 501.13 |
| 08/26/2026 15:31 | 2 | 501.39 |
| 08/26/2026 15:31 | 16 | 499.85 |
| 08/26/2026 15:31 | 2 | 500.67 |
| 08/26/2026 15:31 | 1 | 499.85 |
| 08/26/2026 15:31 | 3 | 499.36 |
| 08/26/2026 15:31 | 7 | 499.36 |
| 08/26/2026 15:31 | 7 | 499.35 |
| 08/26/2026 15:31 | 7 | 499.35 |
| 08/26/2026 15:31 | 7 | 499.13 |
| 08/26/2026 15:31 | 6 | 499.35 |
| 08/26/2026 15:31 | 7 | 499.19 |
| 08/26/2026 15:30 | 27 | 498.72 |
| 08/26/2026 15:30 | 13 | 498.72 |
| 08/26/2026 15:30 | 2 | 498.73 |
| 08/26/2026 15:30 | 28 | 498.73 |
| 08/26/2026 15:30 | 12 | 498.73 |
| 08/26/2026 15:30 | 15 | 498.84 |
| 08/26/2026 15:30 | 15 | 498.84 |
| 08/26/2026 15:30 | 10 | 498.84 |
| 08/26/2026 15:30 | 20 | 499.52 |
| 08/26/2026 15:30 | 16 | 498.72 |
| 08/26/2026 15:30 | 16 | 498.72 |
| 08/26/2026 15:30 | 40 | 498.72 |
| 08/26/2026 15:30 | 16 | 498.72 |
| 08/26/2026 15:30 | 18 | 498.72 |
| 08/26/2026 15:30 | 18 | 498.72 |
| 08/26/2026 15:30 | 20 | 498.72 |
| 08/26/2026 15:30 | 20 | 498.72 |
| 08/26/2026 15:30 | 506 | 498.69 |
| 08/26/2026 15:30 | 506 | 498.69 |