MAIRE N
MAIRE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
13.84
+0.06 ( +0.44% )
13.70
30
13.85
20
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 1071 13.84
04/02/2026 17:35 686 13.84
04/02/2026 17:35 1 13.84
04/02/2026 17:35 542 13.84
04/02/2026 17:35 1105 13.84
04/02/2026 17:35 350 13.84
04/02/2026 17:35 11 13.84
04/02/2026 17:35 684 13.84
04/02/2026 17:35 1160 13.84
04/02/2026 17:35 1621 13.84
04/02/2026 17:35 268 13.84
04/02/2026 17:35 200 13.84
04/02/2026 17:35 300 13.84
04/02/2026 17:35 116 13.84
04/02/2026 17:35 4791 13.84
04/02/2026 17:35 104 13.84
04/02/2026 17:35 3048 13.84
04/02/2026 17:35 134 13.84
04/02/2026 17:35 1609 13.84
04/02/2026 17:35 1742 13.84
04/02/2026 17:35 252 13.84
04/02/2026 17:35 254 13.84
04/02/2026 17:35 49 13.84
04/02/2026 17:35 711 13.84
04/02/2026 17:35 2563 13.84
04/02/2026 17:35 718 13.84
04/02/2026 17:35 628 13.84
04/02/2026 17:35 3390 13.84
04/02/2026 17:35 125 13.84
04/02/2026 17:35 205 13.84
04/02/2026 17:35 5167 13.84
04/02/2026 17:35 2697 13.84
04/02/2026 17:35 8313 13.84
04/02/2026 17:35 386 13.84
04/02/2026 17:35 4683 13.84
04/02/2026 17:35 946 13.84
04/02/2026 17:35 3665 13.84
04/02/2026 17:35 1348 13.84
04/02/2026 17:35 3678 13.84
04/02/2026 17:35 900 13.84
04/02/2026 17:35 50 13.84
04/02/2026 17:35 800 13.84
04/02/2026 17:35 26851 13.84
04/02/2026 17:35 96 13.84
04/02/2026 17:35 67 13.84
04/02/2026 17:35 6 13.84
04/02/2026 17:35 2471 13.84
04/02/2026 17:35 1453 13.84
04/02/2026 17:35 107 13.84
04/02/2026 17:35 93 13.84
04/02/2026 17:35 66 13.84
04/02/2026 17:35 63 13.84
04/02/2026 17:35 76 13.84
04/02/2026 17:35 145 13.84
04/02/2026 17:35 235 13.84
04/02/2026 17:35 32 13.84
04/02/2026 17:35 29 13.84
04/02/2026 17:35 52 13.84
04/02/2026 17:35 362 13.84
04/02/2026 17:35 15197 13.84
04/02/2026 17:35 42 13.84
04/02/2026 17:35 9153 13.84
04/02/2026 17:35 1357 13.84
04/02/2026 17:35 5930 13.84
04/02/2026 17:35 950 13.84
04/02/2026 17:35 1158 13.84
04/02/2026 17:35 2249 13.84
04/02/2026 17:35 45 13.84
04/02/2026 17:35 17 13.84
04/02/2026 17:35 158 13.84
04/02/2026 17:35 44 13.84
04/02/2026 17:35 10 13.84
04/02/2026 17:35 152 13.84
04/02/2026 17:35 652 13.84
04/02/2026 17:35 3384 13.84
04/02/2026 17:35 16 13.84
04/02/2026 17:35 100 13.84
04/02/2026 17:35 100 13.84
04/02/2026 17:35 782 13.84
04/02/2026 17:35 88 13.84
04/02/2026 17:35 235 13.84
04/02/2026 17:35 542 13.84
04/02/2026 17:35 568 13.84
04/02/2026 17:35 146 13.84
04/02/2026 17:35 2693 13.84
04/02/2026 17:35 144 13.84
04/02/2026 17:35 200 13.84
04/02/2026 17:35 519 13.84
04/02/2026 17:35 325 13.84
04/02/2026 17:35 135 13.84
04/02/2026 17:35 371 13.84
04/02/2026 17:35 414 13.84
04/02/2026 17:35 368 13.84
04/02/2026 17:35 90 13.84
04/02/2026 17:35 134 13.84
04/02/2026 17:35 427 13.84
04/02/2026 17:35 150 13.84
04/02/2026 17:35 114 13.84
04/02/2026 17:35 600 13.84
04/02/2026 17:35 1210 13.84
04/02/2026 17:35 3158 13.84
04/02/2026 17:35 148 13.84
04/02/2026 17:35 6148 13.84
04/02/2026 17:35 144 13.84
04/02/2026 17:35 406 13.84
04/02/2026 17:35 1 13.84
04/02/2026 17:35 516 13.84
04/02/2026 17:35 135 13.84
04/02/2026 17:35 118 13.84
04/02/2026 17:35 19 13.84
04/02/2026 17:35 201 13.84
04/02/2026 17:35 1803 13.84
04/02/2026 17:35 201 13.84
04/02/2026 17:35 3000 13.84
04/02/2026 17:35 137 13.84
04/02/2026 17:35 277 13.84
04/02/2026 17:35 490 13.84
04/02/2026 17:35 492 13.84
04/02/2026 17:35 28 13.84
04/02/2026 17:35 28 13.84
04/02/2026 17:35 555 13.84
04/02/2026 17:35 5 13.84
04/02/2026 17:35 64 13.84
04/02/2026 17:35 56 13.84
04/02/2026 17:35 11 13.84
04/02/2026 17:35 29 13.84
04/02/2026 17:29 1 13.83
04/02/2026 17:29 4 13.83
04/02/2026 17:29 20 13.83
04/02/2026 17:29 24 13.83
04/02/2026 17:29 77 13.83
04/02/2026 17:29 502 13.78
04/02/2026 17:29 2 13.83
04/02/2026 17:29 228 13.83
04/02/2026 17:29 337 13.82
04/02/2026 17:29 145 13.83
04/02/2026 17:29 425 13.83
04/02/2026 17:29 402 13.83
04/02/2026 17:29 69 13.84
04/02/2026 17:29 61 13.84
04/02/2026 17:29 250 13.84
04/02/2026 17:29 120 13.84
04/02/2026 17:28 74 13.83
04/02/2026 17:28 292 13.83
04/02/2026 17:28 600 13.83
04/02/2026 17:28 8409 13.82
04/02/2026 17:28 200 13.82
04/02/2026 17:28 350 13.82
04/02/2026 17:28 97 13.82
04/02/2026 17:28 153 13.82
04/02/2026 17:28 321 13.82
04/02/2026 17:28 607 13.82
04/02/2026 17:28 425 13.82
04/02/2026 17:28 500 13.80
04/02/2026 17:28 101 13.79
04/02/2026 17:28 168 13.79
04/02/2026 17:28 147 13.79
04/02/2026 17:28 174 13.78
04/02/2026 17:27 1123 13.78
04/02/2026 17:27 196 13.78
04/02/2026 17:27 181 13.78
04/02/2026 17:27 1076 13.78
04/02/2026 17:27 424 13.78
04/02/2026 17:26 75 13.79
04/02/2026 17:26 5000 13.78
04/02/2026 17:26 147 13.78
04/02/2026 17:26 174 13.77
04/02/2026 17:26 36 13.77
04/02/2026 17:26 336 13.77
04/02/2026 17:26 68 13.77
04/02/2026 17:26 21 13.77
04/02/2026 17:25 9 13.76
04/02/2026 17:25 29 13.76
04/02/2026 17:25 150 13.76
04/02/2026 17:25 100 13.76
04/02/2026 17:25 336 13.78
04/02/2026 17:25 641 13.79
04/02/2026 17:24 250 13.79
04/02/2026 17:24 213 13.80
04/02/2026 17:24 138 13.80
04/02/2026 17:24 202 13.79
04/02/2026 17:24 26 13.79
04/02/2026 17:24 347 13.79
04/02/2026 17:24 34 13.79
04/02/2026 17:23 100 13.77
04/02/2026 17:22 2 13.78
04/02/2026 17:21 312 13.78
04/02/2026 17:21 350 13.78
04/02/2026 17:21 102 13.78
04/02/2026 17:20 194 13.79
04/02/2026 17:20 17 13.79
04/02/2026 17:20 17 13.79
04/02/2026 17:19 100 13.80
04/02/2026 17:18 294 13.80
04/02/2026 17:18 246 13.80
04/02/2026 17:18 115 13.81
04/02/2026 17:18 200 13.81
04/02/2026 17:18 56 13.81
04/02/2026 17:16 127 13.80
04/02/2026 17:16 338 13.80
04/02/2026 17:16 510 13.80
04/02/2026 17:16 368 13.79
04/02/2026 17:16 75 13.79
04/02/2026 17:16 250 13.79
04/02/2026 17:16 307 13.79
04/02/2026 17:15 66 13.80
04/02/2026 17:15 256 13.80
04/02/2026 17:15 25 13.80
04/02/2026 17:15 35 13.80
04/02/2026 17:14 79 13.81
04/02/2026 17:14 239 13.81
04/02/2026 17:14 61 13.81
04/02/2026 17:14 252 13.81
04/02/2026 17:14 434 13.81
04/02/2026 17:13 3 13.82
04/02/2026 17:13 146 13.82
04/02/2026 17:11 62 13.82
04/02/2026 17:11 36 13.82
04/02/2026 17:10 400 13.80
04/02/2026 17:10 592 13.80
04/02/2026 17:10 626 13.80
04/02/2026 17:10 382 13.80
04/02/2026 17:10 100 13.81
04/02/2026 17:10 176 13.81
04/02/2026 17:10 187 13.81
04/02/2026 17:10 18 13.80
04/02/2026 17:10 42 13.80
04/02/2026 17:10 434 13.80
04/02/2026 17:10 424 13.80
04/02/2026 17:08 55 13.80
04/02/2026 17:08 76 13.80
04/02/2026 17:08 125 13.80
04/02/2026 17:08 193 13.80
04/02/2026 17:08 106 13.80
04/02/2026 17:07 61 13.79
04/02/2026 17:07 337 13.79
04/02/2026 17:05 59 13.80
04/02/2026 17:05 870 13.80
04/02/2026 17:05 424 13.80
04/02/2026 17:04 79 13.80
04/02/2026 17:04 194 13.80
04/02/2026 17:04 122 13.80
04/02/2026 17:03 204 13.80
04/02/2026 17:03 194 13.79
04/02/2026 17:03 3 13.79
04/02/2026 17:02 59 13.78
04/02/2026 17:02 250 13.78
04/02/2026 17:02 126 13.78
04/02/2026 17:02 100 13.78
04/02/2026 17:00 424 13.78
04/02/2026 17:00 102 13.79
04/02/2026 17:00 1976 13.81
04/02/2026 17:00 817 13.81
04/02/2026 17:00 455 13.81
04/02/2026 17:00 432 13.81
04/02/2026 17:00 981 13.81
04/02/2026 17:00 173 13.81
04/02/2026 17:00 434 13.81
04/02/2026 17:00 425 13.81
04/02/2026 17:00 192 13.81
04/02/2026 17:00 864 13.80
04/02/2026 17:00 165 13.80
04/02/2026 17:00 303 13.80
04/02/2026 17:00 434 13.80
04/02/2026 17:00 200 13.80
04/02/2026 17:00 424 13.80
04/02/2026 17:00 1 13.80
04/02/2026 17:00 844 13.79
04/02/2026 17:00 105 13.79
04/02/2026 17:00 425 13.79
04/02/2026 17:00 350 13.79
04/02/2026 17:00 92 13.78
04/02/2026 17:00 15 13.79
04/02/2026 17:00 61 13.79
04/02/2026 17:00 120 13.79
04/02/2026 16:58 177 13.80
04/02/2026 16:58 250 13.80
04/02/2026 16:57 61 13.79
04/02/2026 16:56 359 13.79
04/02/2026 16:56 9398 13.80
04/02/2026 16:56 110 13.80
04/02/2026 16:56 424 13.80
04/02/2026 16:56 500 13.80
04/02/2026 16:54 105 13.77
04/02/2026 16:54 425 13.77
04/02/2026 16:54 196 13.76
04/02/2026 16:54 266 13.76
04/02/2026 16:52 335 13.76
04/02/2026 16:52 172 13.76
04/02/2026 16:52 1000 13.75
04/02/2026 16:52 40 13.73
04/02/2026 16:52 425 13.73
04/02/2026 16:52 135 13.73
04/02/2026 16:52 200 13.73
04/02/2026 16:50 344 13.75
04/02/2026 16:50 445 13.75
04/02/2026 16:50 350 13.75
04/02/2026 16:50 68 13.75
04/02/2026 16:50 246 13.75
04/02/2026 16:49 87 13.77
04/02/2026 16:47 61 13.76
04/02/2026 16:45 120 13.78