Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:45:00
|
Geld
20.09.2024 -
17:40:00
|
Geld Volumen |
Brief
20.09.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.43
-0.03
(
-0.40% )
|
7.30
|
250 |
7.48
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 819 | 7.43 |
| 09/20/2024 17:35 | 139 | 7.43 |
| 09/20/2024 17:35 | 1081 | 7.43 |
| 09/20/2024 17:35 | 171 | 7.43 |
| 09/20/2024 17:35 | 741 | 7.43 |
| 09/20/2024 17:35 | 2713 | 7.43 |
| 09/20/2024 17:35 | 578 | 7.43 |
| 09/20/2024 17:35 | 1259 | 7.43 |
| 09/20/2024 17:35 | 97 | 7.43 |
| 09/20/2024 17:35 | 2017 | 7.43 |
| 09/20/2024 17:35 | 3233 | 7.43 |
| 09/20/2024 17:35 | 2238 | 7.43 |
| 09/20/2024 17:35 | 400 | 7.43 |
| 09/20/2024 17:35 | 3000 | 7.43 |
| 09/20/2024 17:35 | 458 | 7.43 |
| 09/20/2024 17:35 | 1704 | 7.43 |
| 09/20/2024 17:35 | 6381 | 7.43 |
| 09/20/2024 17:35 | 15519 | 7.43 |
| 09/20/2024 17:35 | 1304 | 7.43 |
| 09/20/2024 17:35 | 1546 | 7.43 |
| 09/20/2024 17:35 | 11786 | 7.43 |
| 09/20/2024 17:35 | 2438 | 7.43 |
| 09/20/2024 17:35 | 1317 | 7.43 |
| 09/20/2024 17:35 | 2098 | 7.43 |
| 09/20/2024 17:35 | 958 | 7.43 |
| 09/20/2024 17:35 | 195 | 7.43 |
| 09/20/2024 17:35 | 1585 | 7.43 |
| 09/20/2024 17:35 | 8842 | 7.43 |
| 09/20/2024 17:35 | 2427 | 7.43 |
| 09/20/2024 17:35 | 5390 | 7.43 |
| 09/20/2024 17:35 | 108 | 7.43 |
| 09/20/2024 17:35 | 4174 | 7.43 |
| 09/20/2024 17:35 | 681 | 7.43 |
| 09/20/2024 17:35 | 6206 | 7.43 |
| 09/20/2024 17:35 | 5006 | 7.43 |
| 09/20/2024 17:35 | 188 | 7.43 |
| 09/20/2024 17:35 | 2879 | 7.43 |
| 09/20/2024 17:35 | 2382 | 7.43 |
| 09/20/2024 17:35 | 1016 | 7.43 |
| 09/20/2024 17:35 | 1183 | 7.43 |
| 09/20/2024 17:35 | 350 | 7.43 |
| 09/20/2024 17:35 | 19000 | 7.43 |
| 09/20/2024 17:35 | 9172 | 7.43 |
| 09/20/2024 17:35 | 85 | 7.43 |
| 09/20/2024 17:35 | 110 | 7.43 |
| 09/20/2024 17:35 | 278 | 7.43 |
| 09/20/2024 17:35 | 47 | 7.43 |
| 09/20/2024 17:35 | 585 | 7.43 |
| 09/20/2024 17:35 | 3 | 7.43 |
| 09/20/2024 17:35 | 83 | 7.43 |
| 09/20/2024 17:35 | 96 | 7.43 |
| 09/20/2024 17:35 | 81 | 7.43 |
| 09/20/2024 17:35 | 2477 | 7.43 |
| 09/20/2024 17:35 | 2003 | 7.43 |
| 09/20/2024 17:35 | 1 | 7.43 |
| 09/20/2024 17:35 | 1040 | 7.43 |
| 09/20/2024 17:35 | 698 | 7.43 |
| 09/20/2024 17:35 | 1 | 7.43 |
| 09/20/2024 17:35 | 1155 | 7.43 |
| 09/20/2024 17:35 | 669 | 7.43 |
| 09/20/2024 17:35 | 2423 | 7.43 |
| 09/20/2024 17:35 | 611 | 7.43 |
| 09/20/2024 17:35 | 29 | 7.43 |
| 09/20/2024 17:35 | 1 | 7.43 |
| 09/20/2024 17:35 | 4304 | 7.43 |
| 09/20/2024 17:35 | 2570 | 7.43 |
| 09/20/2024 17:35 | 1835 | 7.43 |
| 09/20/2024 17:35 | 4490 | 7.43 |
| 09/20/2024 17:35 | 850 | 7.43 |
| 09/20/2024 17:35 | 1106 | 7.43 |
| 09/20/2024 17:35 | 884 | 7.43 |
| 09/20/2024 17:35 | 2902 | 7.43 |
| 09/20/2024 17:35 | 1306 | 7.43 |
| 09/20/2024 17:35 | 2108 | 7.43 |
| 09/20/2024 17:35 | 2488 | 7.43 |
| 09/20/2024 17:35 | 1043 | 7.43 |
| 09/20/2024 17:35 | 1575 | 7.43 |
| 09/20/2024 17:35 | 5778 | 7.43 |
| 09/20/2024 17:35 | 526 | 7.43 |
| 09/20/2024 17:35 | 506 | 7.43 |
| 09/20/2024 17:35 | 494 | 7.43 |
| 09/20/2024 17:35 | 15013 | 7.43 |
| 09/20/2024 17:35 | 9353 | 7.43 |
| 09/20/2024 17:35 | 152 | 7.43 |
| 09/20/2024 17:35 | 2067 | 7.43 |
| 09/20/2024 17:35 | 29262 | 7.43 |
| 09/20/2024 17:35 | 4800 | 7.43 |
| 09/20/2024 17:35 | 3069 | 7.43 |
| 09/20/2024 17:35 | 1677 | 7.43 |
| 09/20/2024 17:35 | 500 | 7.43 |
| 09/20/2024 17:35 | 897 | 7.43 |
| 09/20/2024 17:35 | 3103 | 7.43 |
| 09/20/2024 17:35 | 4000 | 7.43 |
| 09/20/2024 17:35 | 4000 | 7.43 |
| 09/20/2024 17:35 | 338 | 7.43 |
| 09/20/2024 17:35 | 321 | 7.43 |
| 09/20/2024 17:35 | 795 | 7.43 |
| 09/20/2024 17:35 | 28 | 7.43 |
| 09/20/2024 17:35 | 2198 | 7.43 |
| 09/20/2024 17:35 | 133 | 7.43 |
| 09/20/2024 17:35 | 158 | 7.43 |
| 09/20/2024 17:35 | 48 | 7.43 |
| 09/20/2024 17:35 | 150 | 7.43 |
| 09/20/2024 17:35 | 1511 | 7.43 |
| 09/20/2024 17:35 | 1 | 7.43 |
| 09/20/2024 17:35 | 4000 | 7.43 |
| 09/20/2024 17:35 | 2000 | 7.43 |
| 09/20/2024 17:35 | 2233 | 7.43 |
| 09/20/2024 17:35 | 3000 | 7.43 |
| 09/20/2024 17:35 | 1200 | 7.43 |
| 09/20/2024 17:35 | 1624 | 7.43 |
| 09/20/2024 17:35 | 255 | 7.43 |
| 09/20/2024 17:35 | 5214 | 7.43 |
| 09/20/2024 17:35 | 5000 | 7.43 |
| 09/20/2024 17:35 | 16454 | 7.43 |
| 09/20/2024 17:35 | 23546 | 7.43 |
| 09/20/2024 17:35 | 4 | 7.43 |
| 09/20/2024 17:35 | 2638 | 7.43 |
| 09/20/2024 17:35 | 2143 | 7.43 |
| 09/20/2024 17:35 | 3382 | 7.43 |
| 09/20/2024 17:35 | 192 | 7.43 |
| 09/20/2024 17:35 | 1205 | 7.43 |
| 09/20/2024 17:35 | 22 | 7.43 |
| 09/20/2024 17:35 | 79 | 7.43 |
| 09/20/2024 17:35 | 2460 | 7.43 |
| 09/20/2024 17:35 | 767 | 7.43 |
| 09/20/2024 17:35 | 192 | 7.43 |
| 09/20/2024 17:35 | 320 | 7.43 |
| 09/20/2024 17:35 | 1215 | 7.43 |
| 09/20/2024 17:35 | 12 | 7.43 |
| 09/20/2024 17:35 | 27004 | 7.43 |
| 09/20/2024 17:35 | 4020 | 7.43 |
| 09/20/2024 17:35 | 1536 | 7.43 |
| 09/20/2024 17:29 | 73 | 7.38 |
| 09/20/2024 17:29 | 100 | 7.38 |
| 09/20/2024 17:29 | 131 | 7.375 |
| 09/20/2024 17:29 | 90 | 7.39 |
| 09/20/2024 17:29 | 73 | 7.39 |
| 09/20/2024 17:29 | 78 | 7.39 |
| 09/20/2024 17:29 | 249 | 7.385 |
| 09/20/2024 17:29 | 1 | 7.385 |
| 09/20/2024 17:29 | 67 | 7.385 |
| 09/20/2024 17:29 | 71 | 7.385 |
| 09/20/2024 17:29 | 104 | 7.385 |
| 09/20/2024 17:29 | 146 | 7.385 |
| 09/20/2024 17:28 | 67 | 7.39 |
| 09/20/2024 17:28 | 70 | 7.39 |
| 09/20/2024 17:28 | 70 | 7.39 |
| 09/20/2024 17:28 | 256 | 7.39 |
| 09/20/2024 17:28 | 73 | 7.39 |
| 09/20/2024 17:28 | 26 | 7.385 |
| 09/20/2024 17:28 | 55 | 7.385 |
| 09/20/2024 17:28 | 23 | 7.385 |
| 09/20/2024 17:28 | 121 | 7.39 |
| 09/20/2024 17:27 | 57 | 7.385 |
| 09/20/2024 17:27 | 69 | 7.385 |
| 09/20/2024 17:24 | 74 | 7.39 |
| 09/20/2024 17:24 | 123 | 7.39 |
| 09/20/2024 17:24 | 248 | 7.39 |
| 09/20/2024 17:24 | 201 | 7.39 |
| 09/20/2024 17:23 | 250 | 7.395 |
| 09/20/2024 17:23 | 100 | 7.395 |
| 09/20/2024 17:22 | 200 | 7.385 |
| 09/20/2024 17:21 | 84 | 7.39 |
| 09/20/2024 17:21 | 38 | 7.39 |
| 09/20/2024 17:20 | 32 | 7.38 |
| 09/20/2024 17:20 | 51 | 7.38 |
| 09/20/2024 17:20 | 185 | 7.39 |
| 09/20/2024 17:20 | 65 | 7.39 |
| 09/20/2024 17:20 | 78 | 7.395 |
| 09/20/2024 17:20 | 27 | 7.395 |
| 09/20/2024 17:20 | 45 | 7.395 |
| 09/20/2024 17:20 | 205 | 7.395 |
| 09/20/2024 17:20 | 455 | 7.39 |
| 09/20/2024 17:20 | 2222 | 7.385 |
| 09/20/2024 17:19 | 178 | 7.38 |
| 09/20/2024 17:19 | 118 | 7.38 |
| 09/20/2024 17:19 | 18 | 7.38 |
| 09/20/2024 17:19 | 164 | 7.38 |
| 09/20/2024 17:19 | 69 | 7.375 |
| 09/20/2024 17:18 | 123 | 7.375 |
| 09/20/2024 17:18 | 73 | 7.375 |
| 09/20/2024 17:18 | 66 | 7.375 |
| 09/20/2024 17:18 | 169 | 7.375 |
| 09/20/2024 17:17 | 198 | 7.37 |
| 09/20/2024 17:17 | 75 | 7.37 |
| 09/20/2024 17:17 | 18 | 7.37 |
| 09/20/2024 17:16 | 145 | 7.37 |
| 09/20/2024 17:16 | 250 | 7.37 |
| 09/20/2024 17:16 | 121 | 7.37 |
| 09/20/2024 17:15 | 231 | 7.37 |
| 09/20/2024 17:15 | 161 | 7.375 |
| 09/20/2024 17:15 | 16 | 7.375 |
| 09/20/2024 17:15 | 167 | 7.375 |
| 09/20/2024 17:14 | 122 | 7.375 |
| 09/20/2024 17:13 | 182 | 7.375 |
| 09/20/2024 17:10 | 71 | 7.38 |
| 09/20/2024 17:10 | 70 | 7.38 |
| 09/20/2024 17:10 | 121 | 7.38 |
| 09/20/2024 17:10 | 75 | 7.375 |
| 09/20/2024 17:09 | 83 | 7.37 |
| 09/20/2024 17:09 | 67 | 7.37 |
| 09/20/2024 17:09 | 136 | 7.37 |
| 09/20/2024 17:07 | 119 | 7.37 |
| 09/20/2024 17:07 | 39 | 7.37 |
| 09/20/2024 17:04 | 250 | 7.375 |
| 09/20/2024 17:04 | 40 | 7.37 |
| 09/20/2024 17:04 | 69 | 7.37 |
| 09/20/2024 17:03 | 78 | 7.38 |
| 09/20/2024 17:03 | 73 | 7.38 |
| 09/20/2024 17:03 | 130 | 7.38 |
| 09/20/2024 17:03 | 71 | 7.385 |
| 09/20/2024 17:03 | 460 | 7.385 |
| 09/20/2024 16:58 | 104 | 7.395 |
| 09/20/2024 16:58 | 79 | 7.395 |
| 09/20/2024 16:58 | 67 | 7.395 |
| 09/20/2024 16:58 | 531 | 7.395 |
| 09/20/2024 16:58 | 79 | 7.395 |
| 09/20/2024 16:58 | 76 | 7.395 |
| 09/20/2024 16:58 | 71 | 7.39 |
| 09/20/2024 16:58 | 75 | 7.39 |
| 09/20/2024 16:58 | 157 | 7.39 |
| 09/20/2024 16:58 | 11 | 7.39 |
| 09/20/2024 16:56 | 145 | 7.385 |
| 09/20/2024 16:56 | 18 | 7.385 |
| 09/20/2024 16:56 | 67 | 7.38 |
| 09/20/2024 16:56 | 51 | 7.38 |
| 09/20/2024 16:55 | 26 | 7.38 |
| 09/20/2024 16:55 | 224 | 7.38 |
| 09/20/2024 16:55 | 78 | 7.375 |
| 09/20/2024 16:55 | 74 | 7.375 |
| 09/20/2024 16:55 | 250 | 7.375 |
| 09/20/2024 16:55 | 67 | 7.375 |
| 09/20/2024 16:55 | 72 | 7.375 |
| 09/20/2024 16:55 | 61 | 7.375 |
| 09/20/2024 16:55 | 12 | 7.375 |
| 09/20/2024 16:55 | 5 | 7.375 |
| 09/20/2024 16:55 | 170 | 7.375 |
| 09/20/2024 16:55 | 1078 | 7.375 |
| 09/20/2024 16:55 | 191 | 7.375 |
| 09/20/2024 16:53 | 250 | 7.38 |
| 09/20/2024 16:53 | 681 | 7.375 |
| 09/20/2024 16:51 | 250 | 7.385 |
| 09/20/2024 16:51 | 65 | 7.39 |
| 09/20/2024 16:51 | 106 | 7.39 |
| 09/20/2024 16:51 | 144 | 7.39 |
| 09/20/2024 16:51 | 62 | 7.385 |
| 09/20/2024 16:51 | 250 | 7.385 |
| 09/20/2024 16:51 | 76 | 7.385 |
| 09/20/2024 16:51 | 121 | 7.385 |
| 09/20/2024 16:51 | 284 | 7.385 |
| 09/20/2024 16:51 | 916 | 7.385 |
| 09/20/2024 16:51 | 84 | 7.385 |
| 09/20/2024 16:47 | 250 | 7.375 |