Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.17
-0.06
(
-0.49% )
|
12.15
|
80 |
12.35
|
87 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 30 | 12.17 |
| 07/25/2025 17:35 | 1121 | 12.17 |
| 07/25/2025 17:35 | 379 | 12.17 |
| 07/25/2025 17:35 | 574 | 12.17 |
| 07/25/2025 17:35 | 741 | 12.17 |
| 07/25/2025 17:35 | 311 | 12.17 |
| 07/25/2025 17:35 | 1949 | 12.17 |
| 07/25/2025 17:35 | 1496 | 12.17 |
| 07/25/2025 17:35 | 165 | 12.17 |
| 07/25/2025 17:35 | 33 | 12.17 |
| 07/25/2025 17:35 | 339 | 12.17 |
| 07/25/2025 17:35 | 441 | 12.17 |
| 07/25/2025 17:35 | 774 | 12.17 |
| 07/25/2025 17:35 | 586 | 12.17 |
| 07/25/2025 17:35 | 1241 | 12.17 |
| 07/25/2025 17:35 | 1562 | 12.17 |
| 07/25/2025 17:35 | 808 | 12.17 |
| 07/25/2025 17:35 | 147 | 12.17 |
| 07/25/2025 17:35 | 204 | 12.17 |
| 07/25/2025 17:35 | 1147 | 12.17 |
| 07/25/2025 17:35 | 1544 | 12.17 |
| 07/25/2025 17:35 | 1130 | 12.17 |
| 07/25/2025 17:35 | 521 | 12.17 |
| 07/25/2025 17:35 | 576 | 12.17 |
| 07/25/2025 17:35 | 100 | 12.17 |
| 07/25/2025 17:35 | 1000 | 12.17 |
| 07/25/2025 17:35 | 110 | 12.17 |
| 07/25/2025 17:35 | 530 | 12.17 |
| 07/25/2025 17:35 | 779 | 12.17 |
| 07/25/2025 17:35 | 33 | 12.17 |
| 07/25/2025 17:35 | 136 | 12.17 |
| 07/25/2025 17:35 | 1238 | 12.17 |
| 07/25/2025 17:35 | 1702 | 12.17 |
| 07/25/2025 17:35 | 639 | 12.17 |
| 07/25/2025 17:35 | 273 | 12.17 |
| 07/25/2025 17:35 | 416 | 12.17 |
| 07/25/2025 17:35 | 84 | 12.17 |
| 07/25/2025 17:35 | 1089 | 12.17 |
| 07/25/2025 17:35 | 856 | 12.17 |
| 07/25/2025 17:35 | 84 | 12.17 |
| 07/25/2025 17:35 | 252 | 12.17 |
| 07/25/2025 17:35 | 1172 | 12.17 |
| 07/25/2025 17:35 | 66 | 12.17 |
| 07/25/2025 17:35 | 1059 | 12.17 |
| 07/25/2025 17:35 | 521 | 12.17 |
| 07/25/2025 17:35 | 478 | 12.17 |
| 07/25/2025 17:35 | 3914 | 12.17 |
| 07/25/2025 17:35 | 487 | 12.17 |
| 07/25/2025 17:35 | 60 | 12.17 |
| 07/25/2025 17:35 | 7 | 12.17 |
| 07/25/2025 17:35 | 4147 | 12.17 |
| 07/25/2025 17:35 | 2 | 12.17 |
| 07/25/2025 17:35 | 2455 | 12.17 |
| 07/25/2025 17:35 | 195 | 12.17 |
| 07/25/2025 17:35 | 21 | 12.17 |
| 07/25/2025 17:35 | 346 | 12.17 |
| 07/25/2025 17:35 | 84 | 12.17 |
| 07/25/2025 17:35 | 1385 | 12.17 |
| 07/25/2025 17:35 | 849 | 12.17 |
| 07/25/2025 17:35 | 69 | 12.17 |
| 07/25/2025 17:35 | 145 | 12.17 |
| 07/25/2025 17:35 | 136 | 12.17 |
| 07/25/2025 17:35 | 5125 | 12.17 |
| 07/25/2025 17:35 | 1171 | 12.17 |
| 07/25/2025 17:35 | 1459 | 12.17 |
| 07/25/2025 17:35 | 195 | 12.17 |
| 07/25/2025 17:35 | 46 | 12.17 |
| 07/25/2025 17:35 | 1800 | 12.17 |
| 07/25/2025 17:35 | 1395 | 12.17 |
| 07/25/2025 17:35 | 94 | 12.17 |
| 07/25/2025 17:35 | 40 | 12.17 |
| 07/25/2025 17:35 | 448 | 12.17 |
| 07/25/2025 17:35 | 3849 | 12.17 |
| 07/25/2025 17:35 | 1032 | 12.17 |
| 07/25/2025 17:35 | 7150 | 12.17 |
| 07/25/2025 17:35 | 3236 | 12.17 |
| 07/25/2025 17:35 | 152 | 12.17 |
| 07/25/2025 17:35 | 522 | 12.17 |
| 07/25/2025 17:35 | 26 | 12.17 |
| 07/25/2025 17:35 | 313 | 12.17 |
| 07/25/2025 17:35 | 82 | 12.17 |
| 07/25/2025 17:35 | 6 | 12.17 |
| 07/25/2025 17:35 | 144 | 12.17 |
| 07/25/2025 17:35 | 16 | 12.17 |
| 07/25/2025 17:35 | 570 | 12.17 |
| 07/25/2025 17:35 | 165 | 12.17 |
| 07/25/2025 17:35 | 110 | 12.17 |
| 07/25/2025 17:35 | 77 | 12.17 |
| 07/25/2025 17:35 | 17 | 12.17 |
| 07/25/2025 17:35 | 205 | 12.17 |
| 07/25/2025 17:35 | 1798 | 12.17 |
| 07/25/2025 17:35 | 358 | 12.17 |
| 07/25/2025 17:35 | 155 | 12.17 |
| 07/25/2025 17:35 | 391 | 12.17 |
| 07/25/2025 17:35 | 391 | 12.17 |
| 07/25/2025 17:35 | 390 | 12.17 |
| 07/25/2025 17:35 | 391 | 12.17 |
| 07/25/2025 17:35 | 391 | 12.17 |
| 07/25/2025 17:35 | 369 | 12.17 |
| 07/25/2025 17:35 | 303 | 12.17 |
| 07/25/2025 17:35 | 942 | 12.17 |
| 07/25/2025 17:35 | 151 | 12.17 |
| 07/25/2025 17:35 | 81 | 12.17 |
| 07/25/2025 17:35 | 14 | 12.17 |
| 07/25/2025 17:35 | 624 | 12.17 |
| 07/25/2025 17:35 | 179 | 12.17 |
| 07/25/2025 17:35 | 270 | 12.17 |
| 07/25/2025 17:35 | 434 | 12.17 |
| 07/25/2025 17:35 | 321 | 12.17 |
| 07/25/2025 17:35 | 832 | 12.17 |
| 07/25/2025 17:35 | 92 | 12.17 |
| 07/25/2025 17:35 | 726 | 12.17 |
| 07/25/2025 17:35 | 55 | 12.17 |
| 07/25/2025 17:35 | 476 | 12.17 |
| 07/25/2025 17:35 | 3542 | 12.17 |
| 07/25/2025 17:35 | 9 | 12.17 |
| 07/25/2025 17:35 | 7 | 12.17 |
| 07/25/2025 17:35 | 8 | 12.17 |
| 07/25/2025 17:35 | 61 | 12.17 |
| 07/25/2025 17:35 | 2162 | 12.17 |
| 07/25/2025 17:35 | 649 | 12.17 |
| 07/25/2025 17:35 | 96 | 12.17 |
| 07/25/2025 17:35 | 400 | 12.17 |
| 07/25/2025 17:35 | 104 | 12.17 |
| 07/25/2025 17:35 | 195 | 12.17 |
| 07/25/2025 17:35 | 79 | 12.17 |
| 07/25/2025 17:35 | 196 | 12.17 |
| 07/25/2025 17:35 | 103 | 12.17 |
| 07/25/2025 17:35 | 218 | 12.17 |
| 07/25/2025 17:35 | 97 | 12.17 |
| 07/25/2025 17:35 | 18 | 12.17 |
| 07/25/2025 17:35 | 4 | 12.17 |
| 07/25/2025 17:35 | 1 | 12.17 |
| 07/25/2025 17:35 | 1 | 12.17 |
| 07/25/2025 17:29 | 402 | 12.21 |
| 07/25/2025 17:29 | 488 | 12.21 |
| 07/25/2025 17:29 | 402 | 12.22 |
| 07/25/2025 17:29 | 392 | 12.22 |
| 07/25/2025 17:29 | 1500 | 12.22 |
| 07/25/2025 17:29 | 150 | 12.21 |
| 07/25/2025 17:29 | 599 | 12.21 |
| 07/25/2025 17:29 | 402 | 12.21 |
| 07/25/2025 17:29 | 402 | 12.22 |
| 07/25/2025 17:29 | 1438 | 12.22 |
| 07/25/2025 17:29 | 1548 | 12.22 |
| 07/25/2025 17:29 | 402 | 12.23 |
| 07/25/2025 17:29 | 5 | 12.23 |
| 07/25/2025 17:28 | 11 | 12.24 |
| 07/25/2025 17:28 | 402 | 12.23 |
| 07/25/2025 17:28 | 7 | 12.23 |
| 07/25/2025 17:28 | 39 | 12.24 |
| 07/25/2025 17:28 | 140 | 12.24 |
| 07/25/2025 17:28 | 139 | 12.24 |
| 07/25/2025 17:28 | 14 | 12.22 |
| 07/25/2025 17:28 | 355 | 12.22 |
| 07/25/2025 17:28 | 402 | 12.23 |
| 07/25/2025 17:28 | 545 | 12.23 |
| 07/25/2025 17:28 | 420 | 12.23 |
| 07/25/2025 17:28 | 402 | 12.24 |
| 07/25/2025 17:28 | 39 | 12.24 |
| 07/25/2025 17:28 | 97 | 12.24 |
| 07/25/2025 17:28 | 269 | 12.25 |
| 07/25/2025 17:28 | 100 | 12.25 |
| 07/25/2025 17:28 | 4 | 12.25 |
| 07/25/2025 17:28 | 289 | 12.25 |
| 07/25/2025 17:28 | 490 | 12.25 |
| 07/25/2025 17:28 | 86 | 12.25 |
| 07/25/2025 17:28 | 328 | 12.25 |
| 07/25/2025 17:28 | 402 | 12.25 |
| 07/25/2025 17:28 | 250 | 12.25 |
| 07/25/2025 17:28 | 223 | 12.25 |
| 07/25/2025 17:28 | 109 | 12.25 |
| 07/25/2025 17:28 | 10 | 12.25 |
| 07/25/2025 17:28 | 84 | 12.26 |
| 07/25/2025 17:28 | 420 | 12.26 |
| 07/25/2025 17:28 | 91 | 12.27 |
| 07/25/2025 17:28 | 24 | 12.27 |
| 07/25/2025 17:26 | 420 | 12.26 |
| 07/25/2025 17:26 | 69 | 12.27 |
| 07/25/2025 17:25 | 5 | 12.24 |
| 07/25/2025 17:25 | 93 | 12.25 |
| 07/25/2025 17:25 | 402 | 12.25 |
| 07/25/2025 17:21 | 101 | 12.26 |
| 07/25/2025 17:21 | 91 | 12.26 |
| 07/25/2025 17:21 | 402 | 12.26 |
| 07/25/2025 17:19 | 1297 | 12.25 |
| 07/25/2025 17:15 | 392 | 12.25 |
| 07/25/2025 17:15 | 1350 | 12.24 |
| 07/25/2025 17:15 | 150 | 12.24 |
| 07/25/2025 17:15 | 309 | 12.27 |
| 07/25/2025 17:15 | 410 | 12.26 |
| 07/25/2025 17:15 | 353 | 12.25 |
| 07/25/2025 17:15 | 24 | 12.25 |
| 07/25/2025 17:15 | 25 | 12.25 |
| 07/25/2025 17:15 | 399 | 12.25 |
| 07/25/2025 17:15 | 1217 | 12.25 |
| 07/25/2025 17:15 | 100 | 12.25 |
| 07/25/2025 17:15 | 219 | 12.25 |
| 07/25/2025 17:15 | 178 | 12.25 |
| 07/25/2025 17:15 | 1500 | 12.25 |
| 07/25/2025 17:15 | 150 | 12.25 |
| 07/25/2025 17:15 | 649 | 12.25 |
| 07/25/2025 17:15 | 110 | 12.25 |
| 07/25/2025 17:13 | 87 | 12.25 |
| 07/25/2025 17:13 | 89 | 12.25 |
| 07/25/2025 17:13 | 3 | 12.25 |
| 07/25/2025 17:13 | 146 | 12.25 |
| 07/25/2025 17:13 | 46 | 12.25 |
| 07/25/2025 17:13 | 129 | 12.25 |
| 07/25/2025 17:11 | 254 | 12.27 |
| 07/25/2025 17:08 | 200 | 12.28 |
| 07/25/2025 17:08 | 150 | 12.28 |
| 07/25/2025 17:08 | 150 | 12.27 |
| 07/25/2025 17:05 | 661 | 12.26 |
| 07/25/2025 17:05 | 839 | 12.26 |
| 07/25/2025 17:05 | 65 | 12.27 |
| 07/25/2025 16:58 | 234 | 12.27 |
| 07/25/2025 16:58 | 150 | 12.27 |
| 07/25/2025 16:58 | 572 | 12.27 |
| 07/25/2025 16:58 | 150 | 12.27 |
| 07/25/2025 16:58 | 550 | 12.27 |
| 07/25/2025 16:58 | 150 | 12.27 |
| 07/25/2025 16:58 | 279 | 12.27 |
| 07/25/2025 16:58 | 140 | 12.27 |
| 07/25/2025 16:58 | 278 | 12.26 |
| 07/25/2025 16:58 | 150 | 12.26 |
| 07/25/2025 16:58 | 53 | 12.25 |
| 07/25/2025 16:58 | 595 | 12.25 |
| 07/25/2025 16:58 | 402 | 12.25 |
| 07/25/2025 16:58 | 524 | 12.25 |
| 07/25/2025 16:58 | 150 | 12.25 |
| 07/25/2025 16:58 | 225 | 12.26 |
| 07/25/2025 16:58 | 232 | 12.26 |
| 07/25/2025 16:58 | 519 | 12.26 |
| 07/25/2025 16:58 | 420 | 12.26 |
| 07/25/2025 16:58 | 75 | 12.26 |
| 07/25/2025 16:58 | 41 | 12.26 |
| 07/25/2025 16:58 | 70 | 12.27 |
| 07/25/2025 16:58 | 694 | 12.27 |
| 07/25/2025 16:53 | 304 | 12.27 |
| 07/25/2025 16:53 | 1031 | 12.27 |
| 07/25/2025 16:53 | 165 | 12.27 |
| 07/25/2025 16:53 | 31 | 12.29 |
| 07/25/2025 16:53 | 150 | 12.28 |
| 07/25/2025 16:53 | 419 | 12.28 |
| 07/25/2025 16:50 | 32 | 12.29 |
| 07/25/2025 16:50 | 3 | 12.28 |
| 07/25/2025 16:50 | 295 | 12.28 |
| 07/25/2025 16:50 | 150 | 12.28 |
| 07/25/2025 16:47 | 150 | 12.26 |