Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.37
+0.08
(
+0.56% )
|
14.32
|
30 |
14.69
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:36 | 340 | 14.37 |
| 07/10/2026 17:35 | 86 | 14.37 |
| 07/10/2026 17:35 | 85 | 14.37 |
| 07/10/2026 17:35 | 1400 | 14.37 |
| 07/10/2026 17:35 | 2458 | 14.37 |
| 07/10/2026 17:35 | 1544 | 14.37 |
| 07/10/2026 17:35 | 238 | 14.37 |
| 07/10/2026 17:35 | 322 | 14.37 |
| 07/10/2026 17:35 | 3989 | 14.37 |
| 07/10/2026 17:35 | 2950 | 14.37 |
| 07/10/2026 17:35 | 3544 | 14.37 |
| 07/10/2026 17:35 | 1131 | 14.37 |
| 07/10/2026 17:35 | 930 | 14.37 |
| 07/10/2026 17:35 | 3277 | 14.37 |
| 07/10/2026 17:35 | 4772 | 14.37 |
| 07/10/2026 17:35 | 635 | 14.37 |
| 07/10/2026 17:35 | 499 | 14.37 |
| 07/10/2026 17:35 | 76 | 14.37 |
| 07/10/2026 17:35 | 8216 | 14.37 |
| 07/10/2026 17:35 | 70 | 14.37 |
| 07/10/2026 17:35 | 1612 | 14.37 |
| 07/10/2026 17:35 | 295 | 14.37 |
| 07/10/2026 17:35 | 636 | 14.37 |
| 07/10/2026 17:35 | 102 | 14.37 |
| 07/10/2026 17:35 | 5886 | 14.37 |
| 07/10/2026 17:35 | 218 | 14.37 |
| 07/10/2026 17:35 | 795 | 14.37 |
| 07/10/2026 17:35 | 475 | 14.37 |
| 07/10/2026 17:35 | 277 | 14.37 |
| 07/10/2026 17:35 | 16 | 14.37 |
| 07/10/2026 17:35 | 697 | 14.37 |
| 07/10/2026 17:35 | 1513 | 14.37 |
| 07/10/2026 17:35 | 827 | 14.37 |
| 07/10/2026 17:35 | 7640 | 14.37 |
| 07/10/2026 17:35 | 1338 | 14.37 |
| 07/10/2026 17:35 | 500 | 14.37 |
| 07/10/2026 17:35 | 1752 | 14.37 |
| 07/10/2026 17:35 | 2941 | 14.37 |
| 07/10/2026 17:35 | 4437 | 14.37 |
| 07/10/2026 17:35 | 380 | 14.37 |
| 07/10/2026 17:35 | 3103 | 14.37 |
| 07/10/2026 17:35 | 1936 | 14.37 |
| 07/10/2026 17:35 | 14 | 14.37 |
| 07/10/2026 17:35 | 888 | 14.37 |
| 07/10/2026 17:35 | 146 | 14.37 |
| 07/10/2026 17:35 | 584 | 14.37 |
| 07/10/2026 17:35 | 5 | 14.37 |
| 07/10/2026 17:35 | 1179 | 14.37 |
| 07/10/2026 17:35 | 1250 | 14.37 |
| 07/10/2026 17:35 | 414 | 14.37 |
| 07/10/2026 17:35 | 1181 | 14.37 |
| 07/10/2026 17:35 | 4390 | 14.37 |
| 07/10/2026 17:35 | 218 | 14.37 |
| 07/10/2026 17:35 | 13 | 14.37 |
| 07/10/2026 17:35 | 66 | 14.37 |
| 07/10/2026 17:35 | 83 | 14.37 |
| 07/10/2026 17:35 | 350 | 14.37 |
| 07/10/2026 17:35 | 711 | 14.37 |
| 07/10/2026 17:35 | 4833 | 14.37 |
| 07/10/2026 17:35 | 286 | 14.37 |
| 07/10/2026 17:35 | 1694 | 14.37 |
| 07/10/2026 17:35 | 1238 | 14.37 |
| 07/10/2026 17:35 | 852 | 14.37 |
| 07/10/2026 17:35 | 85 | 14.37 |
| 07/10/2026 17:35 | 288 | 14.37 |
| 07/10/2026 17:35 | 1941 | 14.37 |
| 07/10/2026 17:35 | 430 | 14.37 |
| 07/10/2026 17:35 | 134 | 14.37 |
| 07/10/2026 17:35 | 377 | 14.37 |
| 07/10/2026 17:35 | 165 | 14.37 |
| 07/10/2026 17:35 | 1442 | 14.37 |
| 07/10/2026 17:35 | 1928 | 14.37 |
| 07/10/2026 17:35 | 1126 | 14.37 |
| 07/10/2026 17:35 | 1014 | 14.37 |
| 07/10/2026 17:35 | 2242 | 14.37 |
| 07/10/2026 17:35 | 86 | 14.37 |
| 07/10/2026 17:35 | 2242 | 14.37 |
| 07/10/2026 17:35 | 2384 | 14.37 |
| 07/10/2026 17:35 | 548 | 14.37 |
| 07/10/2026 17:35 | 628 | 14.37 |
| 07/10/2026 17:35 | 912 | 14.37 |
| 07/10/2026 17:35 | 1307 | 14.37 |
| 07/10/2026 17:35 | 1188 | 14.37 |
| 07/10/2026 17:35 | 562 | 14.37 |
| 07/10/2026 17:35 | 1232 | 14.37 |
| 07/10/2026 17:35 | 14 | 14.37 |
| 07/10/2026 17:35 | 64 | 14.37 |
| 07/10/2026 17:35 | 3199 | 14.37 |
| 07/10/2026 17:35 | 1567 | 14.37 |
| 07/10/2026 17:35 | 411 | 14.37 |
| 07/10/2026 17:35 | 2978 | 14.37 |
| 07/10/2026 17:35 | 443 | 14.37 |
| 07/10/2026 17:35 | 4 | 14.37 |
| 07/10/2026 17:35 | 23 | 14.37 |
| 07/10/2026 17:35 | 21 | 14.37 |
| 07/10/2026 17:35 | 1 | 14.37 |
| 07/10/2026 17:35 | 997 | 14.37 |
| 07/10/2026 17:35 | 1005 | 14.37 |
| 07/10/2026 17:35 | 810 | 14.37 |
| 07/10/2026 17:35 | 84 | 14.37 |
| 07/10/2026 17:35 | 990 | 14.37 |
| 07/10/2026 17:35 | 4167 | 14.37 |
| 07/10/2026 17:35 | 130 | 14.37 |
| 07/10/2026 17:35 | 507 | 14.37 |
| 07/10/2026 17:35 | 5438 | 14.37 |
| 07/10/2026 17:35 | 135 | 14.37 |
| 07/10/2026 17:35 | 9 | 14.37 |
| 07/10/2026 17:35 | 33 | 14.37 |
| 07/10/2026 17:35 | 585 | 14.37 |
| 07/10/2026 17:35 | 583 | 14.37 |
| 07/10/2026 17:35 | 5614 | 14.37 |
| 07/10/2026 17:35 | 131 | 14.37 |
| 07/10/2026 17:35 | 810 | 14.37 |
| 07/10/2026 17:35 | 396 | 14.37 |
| 07/10/2026 17:35 | 543 | 14.37 |
| 07/10/2026 17:35 | 59 | 14.37 |
| 07/10/2026 17:35 | 2808 | 14.37 |
| 07/10/2026 17:35 | 1 | 14.37 |
| 07/10/2026 17:35 | 36 | 14.37 |
| 07/10/2026 17:35 | 75 | 14.37 |
| 07/10/2026 17:35 | 6299 | 14.37 |
| 07/10/2026 17:35 | 1516 | 14.37 |
| 07/10/2026 17:35 | 7 | 14.37 |
| 07/10/2026 17:35 | 329 | 14.37 |
| 07/10/2026 17:35 | 164 | 14.37 |
| 07/10/2026 17:35 | 701 | 14.37 |
| 07/10/2026 17:35 | 2 | 14.37 |
| 07/10/2026 17:35 | 38 | 14.37 |
| 07/10/2026 17:35 | 5 | 14.37 |
| 07/10/2026 17:35 | 3 | 14.37 |
| 07/10/2026 17:35 | 1 | 14.37 |
| 07/10/2026 17:35 | 114 | 14.37 |
| 07/10/2026 17:35 | 506 | 14.37 |
| 07/10/2026 17:35 | 38 | 14.37 |
| 07/10/2026 17:35 | 13 | 14.37 |
| 07/10/2026 17:35 | 116 | 14.37 |
| 07/10/2026 17:35 | 68 | 14.37 |
| 07/10/2026 17:35 | 782 | 14.37 |
| 07/10/2026 17:35 | 190 | 14.37 |
| 07/10/2026 17:35 | 483 | 14.37 |
| 07/10/2026 17:35 | 60 | 14.37 |
| 07/10/2026 17:35 | 501 | 14.37 |
| 07/10/2026 17:35 | 9 | 14.37 |
| 07/10/2026 17:35 | 280 | 14.37 |
| 07/10/2026 17:29 | 2 | 14.36 |
| 07/10/2026 17:29 | 2 | 14.36 |
| 07/10/2026 17:29 | 29 | 14.35 |
| 07/10/2026 17:29 | 181 | 14.36 |
| 07/10/2026 17:29 | 279 | 14.36 |
| 07/10/2026 17:29 | 174 | 14.36 |
| 07/10/2026 17:29 | 193 | 14.36 |
| 07/10/2026 17:29 | 141 | 14.39 |
| 07/10/2026 17:29 | 96 | 14.39 |
| 07/10/2026 17:29 | 69 | 14.39 |
| 07/10/2026 17:29 | 31 | 14.39 |
| 07/10/2026 17:29 | 127 | 14.39 |
| 07/10/2026 17:29 | 557 | 14.39 |
| 07/10/2026 17:29 | 26 | 14.37 |
| 07/10/2026 17:28 | 50 | 14.37 |
| 07/10/2026 17:28 | 4 | 14.37 |
| 07/10/2026 17:28 | 22 | 14.39 |
| 07/10/2026 17:28 | 132 | 14.39 |
| 07/10/2026 17:28 | 100 | 14.40 |
| 07/10/2026 17:28 | 146 | 14.40 |
| 07/10/2026 17:28 | 154 | 14.40 |
| 07/10/2026 17:28 | 171 | 14.40 |
| 07/10/2026 17:28 | 131 | 14.40 |
| 07/10/2026 17:28 | 157 | 14.39 |
| 07/10/2026 17:27 | 4 | 14.39 |
| 07/10/2026 17:27 | 176 | 14.39 |
| 07/10/2026 17:27 | 148 | 14.39 |
| 07/10/2026 17:27 | 5 | 14.39 |
| 07/10/2026 17:27 | 3 | 14.39 |
| 07/10/2026 17:27 | 146 | 14.39 |
| 07/10/2026 17:27 | 63 | 14.39 |
| 07/10/2026 17:27 | 135 | 14.37 |
| 07/10/2026 17:27 | 108 | 14.39 |
| 07/10/2026 17:27 | 117 | 14.39 |
| 07/10/2026 17:26 | 16 | 14.39 |
| 07/10/2026 17:26 | 166 | 14.39 |
| 07/10/2026 17:26 | 152 | 14.39 |
| 07/10/2026 17:26 | 37 | 14.39 |
| 07/10/2026 17:26 | 131 | 14.39 |
| 07/10/2026 17:26 | 229 | 14.39 |
| 07/10/2026 17:26 | 134 | 14.37 |
| 07/10/2026 17:26 | 229 | 14.37 |
| 07/10/2026 17:26 | 164 | 14.37 |
| 07/10/2026 17:26 | 157 | 14.37 |
| 07/10/2026 17:26 | 151 | 14.37 |
| 07/10/2026 17:26 | 250 | 14.37 |
| 07/10/2026 17:26 | 144 | 14.38 |
| 07/10/2026 17:26 | 171 | 14.38 |
| 07/10/2026 17:26 | 149 | 14.38 |
| 07/10/2026 17:26 | 131 | 14.38 |
| 07/10/2026 17:26 | 110 | 14.39 |
| 07/10/2026 17:26 | 38 | 14.40 |
| 07/10/2026 17:25 | 141 | 14.39 |
| 07/10/2026 17:25 | 1 | 14.39 |
| 07/10/2026 17:25 | 92 | 14.39 |
| 07/10/2026 17:23 | 519 | 14.37 |
| 07/10/2026 17:23 | 750 | 14.37 |
| 07/10/2026 17:23 | 80 | 14.38 |
| 07/10/2026 17:23 | 6 | 14.39 |
| 07/10/2026 17:23 | 131 | 14.39 |
| 07/10/2026 17:22 | 270 | 14.38 |
| 07/10/2026 17:22 | 193 | 14.38 |
| 07/10/2026 17:22 | 71 | 14.40 |
| 07/10/2026 17:22 | 100 | 14.40 |
| 07/10/2026 17:21 | 220 | 14.40 |
| 07/10/2026 17:19 | 40 | 14.39 |
| 07/10/2026 17:19 | 300 | 14.38 |
| 07/10/2026 17:18 | 130 | 14.39 |
| 07/10/2026 17:18 | 166 | 14.39 |
| 07/10/2026 17:18 | 405 | 14.39 |
| 07/10/2026 17:18 | 149 | 14.39 |
| 07/10/2026 17:18 | 20 | 14.37 |
| 07/10/2026 17:18 | 150 | 14.37 |
| 07/10/2026 17:18 | 314 | 14.37 |
| 07/10/2026 17:18 | 411 | 14.37 |
| 07/10/2026 17:18 | 566 | 14.38 |
| 07/10/2026 17:18 | 509 | 14.38 |
| 07/10/2026 17:18 | 327 | 14.38 |
| 07/10/2026 17:18 | 550 | 14.38 |
| 07/10/2026 17:18 | 405 | 14.38 |
| 07/10/2026 17:18 | 314 | 14.38 |
| 07/10/2026 17:18 | 314 | 14.39 |
| 07/10/2026 17:18 | 351 | 14.40 |
| 07/10/2026 17:18 | 19 | 14.40 |
| 07/10/2026 17:18 | 413 | 14.41 |
| 07/10/2026 17:18 | 159 | 14.41 |
| 07/10/2026 17:18 | 200 | 14.41 |
| 07/10/2026 17:18 | 139 | 14.40 |
| 07/10/2026 17:18 | 28 | 14.40 |
| 07/10/2026 17:18 | 1406 | 14.40 |
| 07/10/2026 17:18 | 314 | 14.40 |
| 07/10/2026 17:18 | 146 | 14.40 |
| 07/10/2026 17:18 | 370 | 14.40 |
| 07/10/2026 17:15 | 211 | 14.40 |
| 07/10/2026 17:15 | 139 | 14.40 |
| 07/10/2026 17:14 | 131 | 14.39 |
| 07/10/2026 17:14 | 314 | 14.39 |
| 07/10/2026 17:14 | 179 | 14.41 |
| 07/10/2026 17:14 | 142 | 14.41 |
| 07/10/2026 17:14 | 167 | 14.41 |
| 07/10/2026 17:14 | 168 | 14.41 |
| 07/10/2026 17:14 | 144 | 14.40 |
| 07/10/2026 17:14 | 719 | 14.39 |
| 07/10/2026 17:14 | 314 | 14.39 |
| 07/10/2026 17:14 | 14 | 14.39 |
| 07/10/2026 17:14 | 26 | 14.39 |
| 07/10/2026 17:13 | 149 | 14.40 |
| 07/10/2026 17:11 | 294 | 14.39 |
| 07/10/2026 17:11 | 143 | 14.39 |
| 07/10/2026 17:11 | 314 | 14.38 |
| 07/10/2026 17:11 | 285 | 14.39 |
| 07/10/2026 17:11 | 314 | 14.39 |
| 07/10/2026 17:11 | 405 | 14.39 |
| 07/10/2026 17:10 | 62 | 14.40 |
| 07/10/2026 17:09 | 26 | 14.39 |
| 07/10/2026 17:09 | 101 | 14.39 |
| 07/10/2026 17:09 | 73 | 14.39 |
| 07/10/2026 17:07 | 57 | 14.39 |
| 07/10/2026 17:06 | 10 | 14.39 |
| 07/10/2026 17:06 | 63 | 14.38 |
| 07/10/2026 17:06 | 65 | 14.38 |
| 07/10/2026 17:06 | 362 | 14.38 |
| 07/10/2026 17:06 | 69 | 14.37 |
| 07/10/2026 17:06 | 578 | 14.37 |
| 07/10/2026 17:06 | 6 | 14.37 |
| 07/10/2026 17:01 | 70 | 14.36 |
| 07/10/2026 16:59 | 250 | 14.38 |
| 07/10/2026 16:59 | 280 | 14.38 |
| 07/10/2026 16:59 | 62 | 14.38 |
| 07/10/2026 16:59 | 302 | 14.38 |
| 07/10/2026 16:59 | 60 | 14.38 |
| 07/10/2026 16:59 | 305 | 14.36 |
| 07/10/2026 16:59 | 149 | 14.36 |
| 07/10/2026 16:59 | 142 | 14.36 |
| 07/10/2026 16:59 | 165 | 14.36 |
| 07/10/2026 16:59 | 288 | 14.36 |
| 07/10/2026 16:59 | 228 | 14.37 |
| 07/10/2026 16:59 | 1000 | 14.37 |
| 07/10/2026 16:59 | 324 | 14.37 |
| 07/10/2026 16:58 | 176 | 14.39 |
| 07/10/2026 16:58 | 386 | 14.38 |
| 07/10/2026 16:58 | 899 | 14.38 |
| 07/10/2026 16:58 | 295 | 14.38 |
| 07/10/2026 16:58 | 250 | 14.38 |
| 07/10/2026 16:58 | 285 | 14.39 |
| 07/10/2026 16:58 | 358 | 14.39 |
| 07/10/2026 16:58 | 780 | 14.40 |
| 07/10/2026 16:58 | 1000 | 14.40 |
| 07/10/2026 16:58 | 389 | 14.40 |
| 07/10/2026 16:58 | 100 | 14.40 |
| 07/10/2026 16:56 | 1000 | 14.41 |
| 07/10/2026 16:55 | 1299 | 14.42 |
| 07/10/2026 16:55 | 500 | 14.42 |
| 07/10/2026 16:55 | 131 | 14.42 |
| 07/10/2026 16:55 | 720 | 14.42 |
| 07/10/2026 16:52 | 53 | 14.44 |
| 07/10/2026 16:52 | 250 | 14.44 |
| 07/10/2026 16:52 | 166 | 14.44 |
| 07/10/2026 16:52 | 250 | 14.44 |
| 07/10/2026 16:52 | 149 | 14.45 |
| 07/10/2026 16:52 | 512 | 14.45 |
| 07/10/2026 16:52 | 193 | 14.45 |
| 07/10/2026 16:52 | 147 | 14.45 |
| 07/10/2026 16:52 | 323 | 14.44 |
| 07/10/2026 16:52 | 131 | 14.44 |
| 07/10/2026 16:52 | 75 | 14.44 |
| 07/10/2026 16:52 | 63 | 14.44 |
| 07/10/2026 16:52 | 1000 | 14.43 |
| 07/10/2026 16:51 | 280 | 14.42 |
| 07/10/2026 16:48 | 210 | 14.43 |
| 07/10/2026 16:48 | 1000 | 14.43 |
| 07/10/2026 16:47 | 96 | 14.43 |
| 07/10/2026 16:47 | 131 | 14.44 |
| 07/10/2026 16:47 | 315 | 14.44 |
| 07/10/2026 16:46 | 399 | 14.45 |
| 07/10/2026 16:44 | 139 | 14.46 |
| 07/10/2026 16:44 | 153 | 14.46 |
| 07/10/2026 16:44 | 165 | 14.46 |
| 07/10/2026 16:44 | 399 | 14.46 |
| 07/10/2026 16:44 | 69 | 14.47 |
| 07/10/2026 16:44 | 20 | 14.47 |
| 07/10/2026 16:44 | 53 | 14.48 |
| 07/10/2026 16:44 | 117 | 14.48 |
| 07/10/2026 16:44 | 402 | 14.48 |
| 07/10/2026 16:43 | 50 | 14.47 |
| 07/10/2026 16:37 | 10 | 14.47 |
| 07/10/2026 16:37 | 111 | 14.47 |
| 07/10/2026 16:37 | 204 | 14.46 |
| 07/10/2026 16:37 | 133 | 14.46 |
| 07/10/2026 16:37 | 321 | 14.46 |
| 07/10/2026 16:36 | 648 | 14.43 |
| 07/10/2026 16:36 | 226 | 14.43 |
| 07/10/2026 16:36 | 145 | 14.43 |
| 07/10/2026 16:36 | 344 | 14.43 |
| 07/10/2026 16:36 | 137 | 14.43 |
| 07/10/2026 16:36 | 1000 | 14.43 |
| 07/10/2026 16:35 | 128 | 14.43 |
| 07/10/2026 16:33 | 122 | 14.37 |
| 07/10/2026 16:33 | 131 | 14.36 |
| 07/10/2026 16:33 | 29 | 14.36 |
| 07/10/2026 16:33 | 210 | 14.36 |
| 07/10/2026 16:33 | 149 | 14.36 |
| 07/10/2026 16:33 | 105 | 14.32 |
| 07/10/2026 16:33 | 340 | 14.32 |
| 07/10/2026 16:33 | 350 | 14.33 |
| 07/10/2026 16:33 | 1000 | 14.33 |
| 07/10/2026 16:33 | 250 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 80 | 14.35 |
| 07/10/2026 16:33 | 35 | 14.35 |
| 07/10/2026 16:33 | 288 | 14.36 |
| 07/10/2026 16:33 | 288 | 14.36 |
| 07/10/2026 16:33 | 260 | 14.36 |
| 07/10/2026 16:33 | 259 | 14.37 |
| 07/10/2026 16:33 | 141 | 14.37 |
| 07/10/2026 16:33 | 160 | 14.37 |
| 07/10/2026 16:33 | 148 | 14.37 |
| 07/10/2026 16:33 | 324 | 14.37 |
| 07/10/2026 16:33 | 2000 | 14.37 |
| 07/10/2026 16:33 | 250 | 14.38 |
| 07/10/2026 16:33 | 160 | 14.38 |
| 07/10/2026 16:32 | 90 | 14.38 |
| 07/10/2026 16:32 | 1000 | 14.38 |
| 07/10/2026 16:32 | 25 | 14.38 |
| 07/10/2026 16:32 | 250 | 14.39 |
| 07/10/2026 16:32 | 250 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 1000 | 14.41 |
| 07/10/2026 16:32 | 152 | 14.45 |
| 07/10/2026 16:32 | 163 | 14.45 |
| 07/10/2026 16:32 | 271 | 14.45 |
| 07/10/2026 16:32 | 125 | 14.45 |
| 07/10/2026 16:32 | 85 | 14.45 |
| 07/10/2026 16:32 | 121 | 14.44 |
| 07/10/2026 16:32 | 386 | 14.44 |
| 07/10/2026 16:32 | 250 | 14.43 |
| 07/10/2026 16:32 | 250 | 14.44 |
| 07/10/2026 16:32 | 250 | 14.44 |
| 07/10/2026 16:32 | 51 | 14.43 |
| 07/10/2026 16:32 | 199 | 14.43 |
| 07/10/2026 16:32 | 250 | 14.44 |
| 07/10/2026 16:32 | 250 | 14.43 |
| 07/10/2026 16:32 | 250 | 14.43 |
| 07/10/2026 16:32 | 250 | 14.44 |
| 07/10/2026 16:32 | 250 | 14.44 |
| 07/10/2026 16:32 | 314 | 14.44 |
| 07/10/2026 16:32 | 70 | 14.45 |
| 07/10/2026 16:32 | 394 | 14.46 |
| 07/10/2026 16:32 | 402 | 14.48 |
| 07/10/2026 16:32 | 686 | 14.48 |
| 07/10/2026 16:32 | 507 | 14.48 |
| 07/10/2026 16:32 | 167 | 14.48 |
| 07/10/2026 16:32 | 372 | 14.48 |
| 07/10/2026 16:32 | 366 | 14.49 |
| 07/10/2026 16:32 | 137 | 14.49 |
| 07/10/2026 16:32 | 509 | 14.49 |
| 07/10/2026 16:31 | 110 | 14.49 |
| 07/10/2026 16:30 | 656 | 14.50 |
| 07/10/2026 16:30 | 192 | 14.50 |
| 07/10/2026 16:29 | 76 | 14.52 |
| 07/10/2026 16:29 | 406 | 14.51 |
| 07/10/2026 16:28 | 394 | 14.51 |
| 07/10/2026 16:27 | 375 | 14.51 |
| 07/10/2026 16:27 | 17 | 14.51 |
| 07/10/2026 16:27 | 89 | 14.51 |
| 07/10/2026 16:26 | 64 | 14.50 |
| 07/10/2026 16:24 | 1000 | 14.50 |
| 07/10/2026 16:23 | 108 | 14.49 |
| 07/10/2026 16:23 | 564 | 14.49 |
| 07/10/2026 16:23 | 617 | 14.50 |
| 07/10/2026 16:23 | 70 | 14.50 |
| 07/10/2026 16:23 | 147 | 14.50 |
| 07/10/2026 16:23 | 150 | 14.50 |
| 07/10/2026 16:23 | 410 | 14.50 |
| 07/10/2026 16:23 | 141 | 14.50 |
| 07/10/2026 16:23 | 1201 | 14.51 |
| 07/10/2026 16:23 | 491 | 14.51 |
| 07/10/2026 16:23 | 6 | 14.52 |
| 07/10/2026 16:16 | 344 | 14.53 |
| 07/10/2026 16:16 | 165 | 14.53 |
| 07/10/2026 16:16 | 131 | 14.53 |
| 07/10/2026 16:16 | 383 | 14.53 |
| 07/10/2026 16:16 | 272 | 14.54 |
| 07/10/2026 16:15 | 292 | 14.52 |
| 07/10/2026 16:15 | 418 | 14.52 |
| 07/10/2026 16:15 | 3 | 14.51 |
| 07/10/2026 16:15 | 2 | 14.51 |
| 07/10/2026 16:11 | 279 | 14.50 |
| 07/10/2026 16:11 | 131 | 14.50 |
| 07/10/2026 16:10 | 285 | 14.53 |
| 07/10/2026 16:10 | 469 | 14.53 |
| 07/10/2026 16:10 | 126 | 14.53 |
| 07/10/2026 16:10 | 554 | 14.53 |
| 07/10/2026 16:10 | 131 | 14.53 |
| 07/10/2026 16:10 | 312 | 14.54 |
| 07/10/2026 16:10 | 185 | 14.54 |
| 07/10/2026 16:10 | 842 | 14.55 |
| 07/10/2026 16:10 | 564 | 14.55 |
| 07/10/2026 16:10 | 140 | 14.55 |
| 07/10/2026 16:10 | 111 | 14.56 |
| 07/10/2026 16:09 | 243 | 14.57 |
| 07/10/2026 16:08 | 159 | 14.55 |
| 07/10/2026 16:08 | 114 | 14.55 |
| 07/10/2026 16:08 | 131 | 14.55 |
| 07/10/2026 16:08 | 391 | 14.55 |
| 07/10/2026 16:08 | 172 | 14.56 |
| 07/10/2026 16:08 | 355 | 14.56 |
| 07/10/2026 16:06 | 52 | 14.58 |
| 07/10/2026 16:06 | 487 | 14.58 |
| 07/10/2026 16:06 | 71 | 14.58 |
| 07/10/2026 16:06 | 265 | 14.58 |
| 07/10/2026 16:06 | 100 | 14.58 |
| 07/10/2026 16:06 | 144 | 14.58 |
| 07/10/2026 16:06 | 250 | 14.58 |
| 07/10/2026 16:06 | 140 | 14.56 |
| 07/10/2026 16:06 | 126 | 14.56 |
| 07/10/2026 16:06 | 55 | 14.56 |
| 07/10/2026 16:05 | 125 | 14.55 |
| 07/10/2026 16:05 | 323 | 14.55 |
| 07/10/2026 16:05 | 131 | 14.53 |
| 07/10/2026 16:04 | 309 | 14.54 |
| 07/10/2026 16:04 | 3 | 14.54 |
| 07/10/2026 16:04 | 193 | 14.54 |
| 07/10/2026 16:04 | 426 | 14.54 |
| 07/10/2026 16:03 | 300 | 14.54 |
| 07/10/2026 16:03 | 131 | 14.53 |
| 07/10/2026 16:03 | 59 | 14.53 |
| 07/10/2026 16:01 | 400 | 14.52 |
| 07/10/2026 16:00 | 153 | 14.54 |
| 07/10/2026 16:00 | 216 | 14.54 |
| 07/10/2026 16:00 | 241 | 14.54 |
| 07/10/2026 16:00 | 303 | 14.54 |
| 07/10/2026 16:00 | 122 | 14.53 |
| 07/10/2026 16:00 | 44 | 14.53 |
| 07/10/2026 15:55 | 386 | 14.56 |
| 07/10/2026 15:55 | 400 | 14.56 |
| 07/10/2026 15:55 | 355 | 14.56 |
| 07/10/2026 15:53 | 384 | 14.57 |
| 07/10/2026 15:53 | 2 | 14.57 |
| 07/10/2026 15:53 | 393 | 14.58 |
| 07/10/2026 15:53 | 351 | 14.59 |
| 07/10/2026 15:53 | 902 | 14.59 |
| 07/10/2026 15:53 | 407 | 14.59 |
| 07/10/2026 15:53 | 245 | 14.59 |
| 07/10/2026 15:53 | 139 | 14.61 |
| 07/10/2026 15:53 | 148 | 14.61 |
| 07/10/2026 15:53 | 136 | 14.61 |
| 07/10/2026 15:53 | 338 | 14.61 |
| 07/10/2026 15:53 | 150 | 14.58 |
| 07/10/2026 15:53 | 292 | 14.59 |
| 07/10/2026 15:53 | 340 | 14.59 |
| 07/10/2026 15:53 | 193 | 14.58 |
| 07/10/2026 15:53 | 143 | 14.58 |
| 07/10/2026 15:53 | 363 | 14.58 |
| 07/10/2026 15:53 | 339 | 14.58 |
| 07/10/2026 15:53 | 193 | 14.58 |
| 07/10/2026 15:53 | 6 | 14.57 |
| 07/10/2026 15:53 | 120 | 14.57 |
| 07/10/2026 15:53 | 399 | 14.57 |
| 07/10/2026 15:53 | 200 | 14.57 |
| 07/10/2026 15:52 | 145 | 14.55 |
| 07/10/2026 15:52 | 153 | 14.55 |
| 07/10/2026 15:50 | 426 | 14.54 |
| 07/10/2026 15:50 | 151 | 14.54 |
| 07/10/2026 15:50 | 867 | 14.52 |
| 07/10/2026 15:50 | 418 | 14.52 |
| 07/10/2026 15:50 | 250 | 14.52 |
| 07/10/2026 15:50 | 383 | 14.53 |
| 07/10/2026 15:50 | 20 | 14.55 |
| 07/10/2026 15:49 | 57 | 14.56 |
| 07/10/2026 15:49 | 372 | 14.56 |
| 07/10/2026 15:49 | 290 | 14.56 |
| 07/10/2026 15:48 | 137 | 14.52 |
| 07/10/2026 15:48 | 129 | 14.52 |
| 07/10/2026 15:48 | 324 | 14.52 |
| 07/10/2026 15:47 | 279 | 14.51 |
| 07/10/2026 15:47 | 128 | 14.51 |
| 07/10/2026 15:47 | 500 | 14.51 |
| 07/10/2026 15:46 | 175 | 14.49 |
| 07/10/2026 15:46 | 151 | 14.49 |
| 07/10/2026 15:46 | 121 | 14.48 |
| 07/10/2026 15:46 | 11 | 14.47 |
| 07/10/2026 15:45 | 346 | 14.47 |
| 07/10/2026 15:45 | 700 | 14.47 |
| 07/10/2026 15:45 | 350 | 14.47 |
| 07/10/2026 15:45 | 604 | 14.47 |
| 07/10/2026 15:44 | 606 | 14.46 |
| 07/10/2026 15:41 | 30 | 14.47 |
| 07/10/2026 15:41 | 299 | 14.47 |
| 07/10/2026 15:41 | 43 | 14.46 |
| 07/10/2026 15:41 | 153 | 14.45 |
| 07/10/2026 15:41 | 432 | 14.44 |
| 07/10/2026 15:41 | 150 | 14.44 |
| 07/10/2026 15:41 | 316 | 14.44 |
| 07/10/2026 15:41 | 122 | 14.44 |
| 07/10/2026 15:40 | 1000 | 14.43 |
| 07/10/2026 15:40 | 48 | 14.43 |
| 07/10/2026 15:40 | 156 | 14.43 |
| 07/10/2026 15:40 | 300 | 14.42 |
| 07/10/2026 15:40 | 378 | 14.42 |
| 07/10/2026 15:40 | 224 | 14.41 |
| 07/10/2026 15:40 | 214 | 14.40 |
| 07/10/2026 15:40 | 246 | 14.40 |
| 07/10/2026 15:40 | 100 | 14.40 |
| 07/10/2026 15:40 | 200 | 14.40 |
| 07/10/2026 15:40 | 400 | 14.40 |
| 07/10/2026 15:40 | 450 | 14.41 |
| 07/10/2026 15:40 | 630 | 14.43 |
| 07/10/2026 15:40 | 370 | 14.43 |
| 07/10/2026 15:39 | 72 | 14.42 |
| 07/10/2026 15:39 | 883 | 14.42 |
| 07/10/2026 15:39 | 100 | 14.42 |
| 07/10/2026 15:39 | 200 | 14.42 |
| 07/10/2026 15:39 | 100 | 14.42 |
| 07/10/2026 15:39 | 258 | 14.44 |
| 07/10/2026 15:39 | 27 | 14.44 |
| 07/10/2026 15:38 | 29 | 14.43 |
| 07/10/2026 15:38 | 7 | 14.43 |
| 07/10/2026 15:38 | 43 | 14.43 |
| 07/10/2026 15:38 | 120 | 14.43 |
| 07/10/2026 15:36 | 250 | 14.43 |
| 07/10/2026 15:36 | 1000 | 14.43 |
| 07/10/2026 15:36 | 148 | 14.43 |
| 07/10/2026 15:36 | 250 | 14.43 |
| 07/10/2026 15:36 | 399 | 14.44 |
| 07/10/2026 15:36 | 150 | 14.44 |
| 07/10/2026 15:36 | 156 | 14.45 |
| 07/10/2026 15:36 | 214 | 14.45 |
| 07/10/2026 15:36 | 215 | 14.45 |
| 07/10/2026 15:36 | 3 | 14.45 |
| 07/10/2026 15:36 | 185 | 14.46 |
| 07/10/2026 15:36 | 293 | 14.46 |
| 07/10/2026 15:36 | 180 | 14.46 |
| 07/10/2026 15:33 | 399 | 14.47 |
| 07/10/2026 15:32 | 151 | 14.49 |
| 07/10/2026 15:32 | 366 | 14.49 |
| 07/10/2026 15:32 | 250 | 14.49 |
| 07/10/2026 15:32 | 10 | 14.50 |
| 07/10/2026 15:32 | 137 | 14.50 |
| 07/10/2026 15:32 | 85 | 14.50 |
| 07/10/2026 15:31 | 103 | 14.51 |
| 07/10/2026 15:27 | 367 | 14.48 |
| 07/10/2026 15:27 | 207 | 14.48 |
| 07/10/2026 15:27 | 136 | 14.48 |
| 07/10/2026 15:27 | 210 | 14.49 |
| 07/10/2026 15:26 | 26 | 14.49 |
| 07/10/2026 15:26 | 274 | 14.50 |
| 07/10/2026 15:26 | 15 | 14.50 |
| 07/10/2026 15:26 | 105 | 14.48 |
| 07/10/2026 15:26 | 106 | 14.48 |
| 07/10/2026 15:26 | 330 | 14.49 |
| 07/10/2026 15:25 | 209 | 14.51 |
| 07/10/2026 15:25 | 40 | 14.50 |
| 07/10/2026 15:25 | 20 | 14.50 |
| 07/10/2026 15:25 | 209 | 14.50 |
| 07/10/2026 15:25 | 133 | 14.50 |
| 07/10/2026 15:25 | 107 | 14.48 |
| 07/10/2026 15:25 | 71 | 14.49 |
| 07/10/2026 15:25 | 179 | 14.49 |
| 07/10/2026 15:25 | 175 | 14.49 |
| 07/10/2026 15:25 | 291 | 14.49 |
| 07/10/2026 15:25 | 89 | 14.49 |
| 07/10/2026 15:25 | 327 | 14.49 |
| 07/10/2026 15:25 | 176 | 14.49 |
| 07/10/2026 15:25 | 444 | 14.48 |
| 07/10/2026 15:25 | 206 | 14.48 |
| 07/10/2026 15:25 | 289 | 14.48 |
| 07/10/2026 15:25 | 290 | 14.48 |
| 07/10/2026 15:25 | 402 | 14.48 |
| 07/10/2026 15:23 | 297 | 14.47 |
| 07/10/2026 15:23 | 110 | 14.47 |
| 07/10/2026 15:18 | 240 | 14.47 |
| 07/10/2026 15:18 | 1313 | 14.49 |
| 07/10/2026 15:18 | 700 | 14.49 |
| 07/10/2026 15:18 | 367 | 14.49 |
| 07/10/2026 15:16 | 182 | 14.48 |
| 07/10/2026 15:14 | 173 | 14.47 |
| 07/10/2026 15:14 | 282 | 14.47 |
| 07/10/2026 15:14 | 297 | 14.47 |
| 07/10/2026 15:13 | 64 | 14.46 |
| 07/10/2026 15:13 | 303 | 14.46 |
| 07/10/2026 15:13 | 111 | 14.46 |
| 07/10/2026 15:13 | 317 | 14.46 |
| 07/10/2026 15:11 | 350 | 14.46 |
| 07/10/2026 15:11 | 650 | 14.46 |
| 07/10/2026 15:09 | 110 | 14.45 |
| 07/10/2026 15:09 | 337 | 14.45 |
| 07/10/2026 15:09 | 430 | 14.45 |
| 07/10/2026 15:08 | 151 | 14.45 |
| 07/10/2026 15:08 | 430 | 14.45 |
| 07/10/2026 15:08 | 322 | 14.47 |
| 07/10/2026 15:08 | 402 | 14.47 |
| 07/10/2026 15:08 | 372 | 14.47 |
| 07/10/2026 15:08 | 372 | 14.48 |
| 07/10/2026 15:08 | 402 | 14.48 |
| 07/10/2026 15:08 | 191 | 14.49 |
| 07/10/2026 15:04 | 308 | 14.49 |
| 07/10/2026 15:04 | 106 | 14.48 |
| 07/10/2026 15:04 | 252 | 14.48 |
| 07/10/2026 15:04 | 244 | 14.48 |
| 07/10/2026 15:04 | 200 | 14.47 |
| 07/10/2026 15:04 | 127 | 14.45 |
| 07/10/2026 15:04 | 304 | 14.44 |
| 07/10/2026 15:04 | 143 | 14.44 |
| 07/10/2026 15:04 | 386 | 14.44 |
| 07/10/2026 15:01 | 344 | 14.45 |
| 07/10/2026 15:01 | 120 | 14.45 |
| 07/10/2026 15:01 | 281 | 14.44 |
| 07/10/2026 15:01 | 121 | 14.44 |
| 07/10/2026 15:01 | 97 | 14.44 |
| 07/10/2026 15:01 | 128 | 14.44 |
| 07/10/2026 15:01 | 193 | 14.44 |
| 07/10/2026 15:01 | 143 | 14.44 |
| 07/10/2026 15:01 | 156 | 14.44 |
| 07/10/2026 15:01 | 112 | 14.44 |
| 07/10/2026 15:01 | 315 | 14.44 |
| 07/10/2026 15:01 | 38 | 14.43 |
| 07/10/2026 15:00 | 300 | 14.41 |
| 07/10/2026 15:00 | 146 | 14.42 |
| 07/10/2026 15:00 | 886 | 14.42 |
| 07/10/2026 15:00 | 378 | 14.42 |
| 07/10/2026 15:00 | 177 | 14.43 |
| 07/10/2026 15:00 | 263 | 14.44 |
| 07/10/2026 15:00 | 125 | 14.44 |
| 07/10/2026 14:57 | 107 | 14.44 |
| 07/10/2026 14:57 | 275 | 14.47 |
| 07/10/2026 14:57 | 96 | 14.46 |
| 07/10/2026 14:57 | 321 | 14.46 |
| 07/10/2026 14:57 | 300 | 14.46 |
| 07/10/2026 14:57 | 321 | 14.46 |
| 07/10/2026 14:56 | 331 | 14.45 |
| 07/10/2026 14:56 | 175 | 14.46 |
| 07/10/2026 14:56 | 163 | 14.46 |
| 07/10/2026 14:56 | 321 | 14.46 |
| 07/10/2026 14:56 | 184 | 14.47 |
| 07/10/2026 14:56 | 300 | 14.47 |
| 07/10/2026 14:56 | 971 | 14.47 |
| 07/10/2026 14:56 | 399 | 14.47 |
| 07/10/2026 14:56 | 92 | 14.47 |
| 07/10/2026 14:54 | 200 | 14.47 |
| 07/10/2026 14:44 | 221 | 14.49 |
| 07/10/2026 14:44 | 151 | 14.50 |
| 07/10/2026 14:41 | 85 | 14.50 |
| 07/10/2026 14:41 | 132 | 14.50 |
| 07/10/2026 14:41 | 163 | 14.50 |
| 07/10/2026 14:41 | 14 | 14.50 |
| 07/10/2026 14:40 | 156 | 14.49 |
| 07/10/2026 14:40 | 141 | 14.49 |
| 07/10/2026 14:40 | 299 | 14.49 |
| 07/10/2026 14:40 | 282 | 14.47 |
| 07/10/2026 14:40 | 292 | 14.47 |
| 07/10/2026 14:40 | 250 | 14.47 |
| 07/10/2026 14:40 | 267 | 14.46 |
| 07/10/2026 14:40 | 321 | 14.46 |
| 07/10/2026 14:40 | 146 | 14.46 |
| 07/10/2026 14:39 | 168 | 14.45 |
| 07/10/2026 14:39 | 207 | 14.45 |
| 07/10/2026 14:39 | 793 | 14.45 |
| 07/10/2026 14:39 | 430 | 14.45 |
| 07/10/2026 14:36 | 132 | 14.49 |
| 07/10/2026 14:36 | 276 | 14.49 |
| 07/10/2026 14:36 | 153 | 14.49 |
| 07/10/2026 14:36 | 138 | 14.49 |
| 07/10/2026 14:36 | 299 | 14.49 |
| 07/10/2026 14:36 | 314 | 14.49 |
| 07/10/2026 14:36 | 240 | 14.50 |
| 07/10/2026 14:36 | 100 | 14.50 |
| 07/10/2026 14:35 | 194 | 14.51 |
| 07/10/2026 14:35 | 200 | 14.51 |
| 07/10/2026 14:35 | 305 | 14.51 |
| 07/10/2026 14:35 | 431 | 14.52 |
| 07/10/2026 14:35 | 450 | 14.52 |
| 07/10/2026 14:35 | 388 | 14.52 |
| 07/10/2026 14:33 | 311 | 14.54 |
| 07/10/2026 14:33 | 84 | 14.54 |
| 07/10/2026 14:29 | 54 | 14.54 |
| 07/10/2026 14:29 | 86 | 14.54 |
| 07/10/2026 14:29 | 34 | 14.54 |
| 07/10/2026 14:28 | 399 | 14.53 |
| 07/10/2026 14:24 | 252 | 14.54 |
| 07/10/2026 14:24 | 91 | 14.54 |
| 07/10/2026 14:24 | 102 | 14.54 |
| 07/10/2026 14:21 | 146 | 14.53 |
| 07/10/2026 14:21 | 123 | 14.53 |
| 07/10/2026 14:21 | 285 | 14.53 |
| 07/10/2026 14:21 | 312 | 14.53 |
| 07/10/2026 14:21 | 399 | 14.54 |
| 07/10/2026 14:20 | 9 | 14.55 |
| 07/10/2026 14:20 | 399 | 14.55 |
| 07/10/2026 14:18 | 75 | 14.57 |
| 07/10/2026 14:16 | 155 | 14.57 |
| 07/10/2026 14:16 | 139 | 14.57 |
| 07/10/2026 14:16 | 325 | 14.57 |
| 07/10/2026 14:16 | 68 | 14.58 |
| 07/10/2026 14:13 | 290 | 14.56 |
| 07/10/2026 14:13 | 174 | 14.56 |
| 07/10/2026 14:13 | 47 | 14.56 |
| 07/10/2026 14:13 | 100 | 14.56 |
| 07/10/2026 14:13 | 283 | 14.56 |
| 07/10/2026 14:13 | 200 | 14.56 |
| 07/10/2026 14:08 | 187 | 14.55 |
| 07/10/2026 14:08 | 319 | 14.55 |
| 07/10/2026 14:07 | 185 | 14.56 |
| 07/10/2026 14:04 | 252 | 14.59 |
| 07/10/2026 14:03 | 250 | 14.60 |
| 07/10/2026 14:03 | 500 | 14.61 |
| 07/10/2026 14:03 | 141 | 14.61 |
| 07/10/2026 14:02 | 348 | 14.60 |
| 07/10/2026 14:02 | 66 | 14.60 |
| 07/10/2026 14:02 | 782 | 14.60 |
| 07/10/2026 14:02 | 200 | 14.60 |
| 07/10/2026 14:01 | 113 | 14.60 |
| 07/10/2026 14:01 | 113 | 14.60 |
| 07/10/2026 14:01 | 303 | 14.60 |
| 07/10/2026 14:01 | 129 | 14.60 |
| 07/10/2026 14:01 | 142 | 14.60 |
| 07/10/2026 14:01 | 88 | 14.60 |
| 07/10/2026 14:01 | 50 | 14.60 |
| 07/10/2026 14:01 | 150 | 14.60 |
| 07/10/2026 14:01 | 300 | 14.56 |
| 07/10/2026 14:01 | 427 | 14.55 |
| 07/10/2026 13:58 | 346 | 14.54 |
| 07/10/2026 13:58 | 591 | 14.55 |
| 07/10/2026 13:58 | 319 | 14.55 |
| 07/10/2026 13:58 | 592 | 14.56 |
| 07/10/2026 13:58 | 290 | 14.56 |
| 07/10/2026 13:57 | 325 | 14.57 |
| 07/10/2026 13:56 | 60 | 14.60 |
| 07/10/2026 13:56 | 148 | 14.60 |
| 07/10/2026 13:56 | 500 | 14.60 |
| 07/10/2026 13:56 | 1500 | 14.60 |
| 07/10/2026 13:56 | 144 | 14.59 |
| 07/10/2026 13:56 | 6 | 14.59 |
| 07/10/2026 13:56 | 2 | 14.59 |
| 07/10/2026 13:56 | 145 | 14.59 |
| 07/10/2026 13:56 | 148 | 14.58 |
| 07/10/2026 13:56 | 200 | 14.57 |
| 07/10/2026 13:56 | 305 | 14.57 |
| 07/10/2026 13:56 | 97 | 14.57 |
| 07/10/2026 13:56 | 97 | 14.56 |
| 07/10/2026 13:56 | 250 | 14.56 |
| 07/10/2026 13:56 | 250 | 14.56 |
| 07/10/2026 13:56 | 528 | 14.57 |
| 07/10/2026 13:56 | 376 | 14.57 |
| 07/10/2026 13:56 | 495 | 14.57 |
| 07/10/2026 13:56 | 150 | 14.57 |
| 07/10/2026 13:56 | 325 | 14.57 |
| 07/10/2026 13:56 | 132 | 14.57 |
| 07/10/2026 13:56 | 136 | 14.57 |
| 07/10/2026 13:56 | 152 | 14.56 |
| 07/10/2026 13:56 | 127 | 14.56 |
| 07/10/2026 13:56 | 137 | 14.56 |
| 07/10/2026 13:56 | 151 | 14.56 |
| 07/10/2026 13:56 | 290 | 14.56 |
| 07/10/2026 13:56 | 319 | 14.55 |
| 07/10/2026 13:56 | 193 | 14.55 |
| 07/10/2026 13:56 | 193 | 14.55 |
| 07/10/2026 13:56 | 92 | 14.55 |
| 07/10/2026 13:56 | 105 | 14.55 |
| 07/10/2026 13:56 | 260 | 14.55 |
| 07/10/2026 13:56 | 59 | 14.54 |
| 07/10/2026 13:56 | 101 | 14.54 |
| 07/10/2026 13:56 | 238 | 14.53 |
| 07/10/2026 13:56 | 113 | 14.53 |
| 07/10/2026 13:50 | 100 | 14.54 |
| 07/10/2026 13:49 | 106 | 14.54 |
| 07/10/2026 13:48 | 483 | 14.52 |
| 07/10/2026 13:48 | 124 | 14.53 |
| 07/10/2026 13:48 | 312 | 14.53 |
| 07/10/2026 13:48 | 348 | 14.54 |
| 07/10/2026 13:48 | 401 | 14.55 |
| 07/10/2026 13:48 | 200 | 14.55 |
| 07/10/2026 13:48 | 1000 | 14.55 |
| 07/10/2026 13:48 | 25 | 14.54 |
| 07/10/2026 13:48 | 298 | 14.54 |
| 07/10/2026 13:48 | 76 | 14.54 |
| 07/10/2026 13:45 | 114 | 14.53 |
| 07/10/2026 13:45 | 198 | 14.53 |
| 07/10/2026 13:45 | 312 | 14.53 |
| 07/10/2026 13:45 | 312 | 14.53 |
| 07/10/2026 13:45 | 312 | 14.53 |
| 07/10/2026 13:42 | 100 | 14.52 |
| 07/10/2026 13:41 | 68 | 14.53 |
| 07/10/2026 13:41 | 76 | 14.53 |
| 07/10/2026 13:41 | 247 | 14.53 |
| 07/10/2026 13:41 | 341 | 14.52 |
| 07/10/2026 13:41 | 15 | 14.53 |
| 07/10/2026 13:41 | 131 | 14.52 |
| 07/10/2026 13:41 | 148 | 14.52 |
| 07/10/2026 13:41 | 250 | 14.54 |
| 07/10/2026 13:41 | 250 | 14.53 |
| 07/10/2026 13:41 | 127 | 14.49 |
| 07/10/2026 13:41 | 152 | 14.49 |
| 07/10/2026 13:41 | 152 | 14.50 |
| 07/10/2026 13:41 | 152 | 14.50 |
| 07/10/2026 13:41 | 150 | 14.52 |
| 07/10/2026 13:41 | 250 | 14.52 |
| 07/10/2026 13:41 | 250 | 14.53 |
| 07/10/2026 13:41 | 250 | 14.52 |
| 07/10/2026 13:41 | 250 | 14.52 |
| 07/10/2026 13:41 | 250 | 14.51 |
| 07/10/2026 13:41 | 535 | 14.51 |
| 07/10/2026 13:41 | 459 | 14.51 |
| 07/10/2026 13:41 | 250 | 14.51 |
| 07/10/2026 13:41 | 503 | 14.50 |
| 07/10/2026 13:41 | 146 | 14.48 |
| 07/10/2026 13:41 | 14 | 14.47 |
| 07/10/2026 13:41 | 26 | 14.47 |
| 07/10/2026 13:41 | 153 | 14.47 |
| 07/10/2026 13:41 | 139 | 14.46 |
| 07/10/2026 13:41 | 150 | 14.46 |
| 07/10/2026 13:41 | 1300 | 14.47 |
| 07/10/2026 13:41 | 800 | 14.47 |
| 07/10/2026 13:41 | 314 | 14.47 |
| 07/10/2026 13:41 | 440 | 14.47 |
| 07/10/2026 13:41 | 200 | 14.47 |
| 07/10/2026 13:41 | 250 | 14.47 |
| 07/10/2026 13:41 | 1000 | 14.46 |
| 07/10/2026 13:41 | 314 | 14.46 |
| 07/10/2026 13:41 | 277 | 14.46 |
| 07/10/2026 13:41 | 483 | 14.46 |
| 07/10/2026 13:41 | 200 | 14.46 |
| 07/10/2026 13:41 | 397 | 14.45 |
| 07/10/2026 13:41 | 869 | 14.45 |
| 07/10/2026 13:41 | 314 | 14.45 |
| 07/10/2026 13:41 | 250 | 14.45 |
| 07/10/2026 13:41 | 139 | 14.45 |
| 07/10/2026 13:41 | 138 | 14.45 |
| 07/10/2026 13:41 | 129 | 14.45 |
| 07/10/2026 13:41 | 233 | 14.45 |
| 07/10/2026 13:41 | 517 | 14.44 |
| 07/10/2026 13:41 | 532 | 14.44 |
| 07/10/2026 13:41 | 314 | 14.44 |
| 07/10/2026 13:41 | 129 | 14.44 |
| 07/10/2026 13:41 | 311 | 14.44 |
| 07/10/2026 13:41 | 386 | 14.44 |
| 07/10/2026 13:41 | 125 | 14.44 |
| 07/10/2026 13:41 | 154 | 14.44 |
| 07/10/2026 13:41 | 263 | 14.43 |
| 07/10/2026 13:41 | 193 | 14.43 |
| 07/10/2026 13:41 | 241 | 14.43 |
| 07/10/2026 13:41 | 131 | 14.43 |
| 07/10/2026 13:41 | 130 | 14.43 |
| 07/10/2026 13:41 | 422 | 14.43 |
| 07/10/2026 13:41 | 246 | 14.43 |
| 07/10/2026 13:41 | 49 | 14.42 |
| 07/10/2026 13:41 | 154 | 14.42 |
| 07/10/2026 13:41 | 76 | 14.42 |
| 07/10/2026 13:41 | 273 | 14.42 |
| 07/10/2026 13:41 | 552 | 14.42 |
| 07/10/2026 13:41 | 448 | 14.42 |
| 07/10/2026 13:41 | 57 | 14.41 |
| 07/10/2026 13:41 | 341 | 14.41 |
| 07/10/2026 13:40 | 93 | 14.41 |
| 07/10/2026 13:40 | 407 | 14.41 |
| 07/10/2026 13:39 | 49 | 14.39 |
| 07/10/2026 13:39 | 38 | 14.40 |
| 07/10/2026 13:39 | 253 | 14.40 |
| 07/10/2026 13:39 | 370 | 14.40 |
| 07/10/2026 13:39 | 250 | 14.39 |
| 07/10/2026 13:39 | 250 | 14.39 |
| 07/10/2026 13:38 | 90 | 14.38 |
| 07/10/2026 13:38 | 362 | 14.38 |
| 07/10/2026 13:38 | 157 | 14.39 |
| 07/10/2026 13:38 | 146 | 14.39 |
| 07/10/2026 13:38 | 297 | 14.40 |
| 07/10/2026 13:38 | 7 | 14.40 |
| 07/10/2026 13:38 | 271 | 14.40 |
| 07/10/2026 13:38 | 210 | 14.40 |
| 07/10/2026 13:38 | 886 | 14.40 |
| 07/10/2026 13:38 | 274 | 14.40 |
| 07/10/2026 13:38 | 50 | 14.40 |
| 07/10/2026 13:33 | 150 | 14.43 |
| 07/10/2026 13:32 | 286 | 14.40 |
| 07/10/2026 13:32 | 250 | 14.41 |
| 07/10/2026 13:32 | 371 | 14.41 |
| 07/10/2026 13:32 | 250 | 14.41 |
| 07/10/2026 13:32 | 378 | 14.42 |
| 07/10/2026 13:32 | 1000 | 14.41 |
| 07/10/2026 13:32 | 2 | 14.41 |
| 07/10/2026 13:32 | 169 | 14.41 |
| 07/10/2026 13:30 | 65 | 14.43 |
| 07/10/2026 13:28 | 314 | 14.42 |
| 07/10/2026 13:28 | 400 | 14.41 |
| 07/10/2026 13:26 | 504 | 14.40 |
| 07/10/2026 13:26 | 208 | 14.41 |
| 07/10/2026 13:26 | 73 | 14.41 |
| 07/10/2026 13:26 | 413 | 14.41 |
| 07/10/2026 13:26 | 200 | 14.41 |
| 07/10/2026 13:26 | 706 | 14.42 |
| 07/10/2026 13:26 | 600 | 14.42 |
| 07/10/2026 13:26 | 865 | 14.42 |
| 07/10/2026 13:26 | 338 | 14.42 |
| 07/10/2026 13:22 | 294 | 14.45 |
| 07/10/2026 13:19 | 58 | 14.44 |
| 07/10/2026 13:19 | 74 | 14.44 |
| 07/10/2026 13:19 | 200 | 14.44 |
| 07/10/2026 13:19 | 107 | 14.44 |
| 07/10/2026 13:18 | 24 | 14.44 |
| 07/10/2026 13:18 | 130 | 14.44 |
| 07/10/2026 13:18 | 140 | 14.44 |
| 07/10/2026 13:18 | 144 | 14.42 |
| 07/10/2026 13:18 | 900 | 14.41 |
| 07/10/2026 13:13 | 100 | 14.40 |
| 07/10/2026 13:11 | 6 | 14.40 |
| 07/10/2026 13:11 | 194 | 14.40 |
| 07/10/2026 13:09 | 270 | 14.40 |
| 07/10/2026 13:09 | 68 | 14.40 |
| 07/10/2026 13:06 | 95 | 14.39 |
| 07/10/2026 13:06 | 250 | 14.39 |
| 07/10/2026 13:06 | 400 | 14.39 |
| 07/10/2026 13:01 | 399 | 14.37 |
| 07/10/2026 13:00 | 202 | 14.37 |
| 07/10/2026 13:00 | 100 | 14.37 |
| 07/10/2026 13:00 | 46 | 14.38 |
| 07/10/2026 13:00 | 454 | 14.38 |
| 07/10/2026 13:00 | 251 | 14.39 |
| 07/10/2026 12:59 | 122 | 14.39 |
| 07/10/2026 12:59 | 362 | 14.39 |
| 07/10/2026 12:59 | 125 | 14.39 |
| 07/10/2026 12:58 | 27 | 14.40 |
| 07/10/2026 12:58 | 124 | 14.40 |
| 07/10/2026 12:58 | 147 | 14.40 |
| 07/10/2026 12:54 | 235 | 14.39 |
| 07/10/2026 12:53 | 350 | 14.40 |
| 07/10/2026 12:50 | 126 | 14.38 |
| 07/10/2026 12:48 | 414 | 14.41 |
| 07/10/2026 12:48 | 18 | 14.41 |
| 07/10/2026 12:48 | 68 | 14.41 |
| 07/10/2026 12:46 | 331 | 14.39 |
| 07/10/2026 12:46 | 824 | 14.39 |
| 07/10/2026 12:46 | 182 | 14.39 |
| 07/10/2026 12:46 | 928 | 14.39 |
| 07/10/2026 12:44 | 13 | 14.42 |
| 07/10/2026 12:44 | 17 | 14.41 |
| 07/10/2026 12:43 | 78 | 14.40 |
| 07/10/2026 12:43 | 108 | 14.40 |
| 07/10/2026 12:43 | 347 | 14.40 |
| 07/10/2026 12:42 | 350 | 14.40 |
| 07/10/2026 12:40 | 116 | 14.42 |
| 07/10/2026 12:40 | 131 | 14.44 |
| 07/10/2026 12:40 | 140 | 14.43 |
| 07/10/2026 12:40 | 346 | 14.43 |
| 07/10/2026 12:40 | 122 | 14.43 |
| 07/10/2026 12:40 | 378 | 14.42 |
| 07/10/2026 12:40 | 125 | 14.42 |
| 07/10/2026 12:40 | 3 | 14.40 |
| 07/10/2026 12:36 | 33 | 14.40 |
| 07/10/2026 12:36 | 7 | 14.40 |
| 07/10/2026 12:34 | 196 | 14.41 |
| 07/10/2026 12:34 | 70 | 14.41 |
| 07/10/2026 12:34 | 413 | 14.41 |
| 07/10/2026 12:34 | 184 | 14.41 |
| 07/10/2026 12:34 | 100 | 14.41 |
| 07/10/2026 12:31 | 120 | 14.43 |
| 07/10/2026 12:28 | 40 | 14.41 |
| 07/10/2026 12:28 | 300 | 14.42 |
| 07/10/2026 12:28 | 309 | 14.42 |
| 07/10/2026 12:26 | 300 | 14.41 |
| 07/10/2026 12:26 | 154 | 14.42 |
| 07/10/2026 12:26 | 413 | 14.41 |
| 07/10/2026 12:26 | 90 | 14.39 |
| 07/10/2026 12:26 | 130 | 14.40 |
| 07/10/2026 12:26 | 408 | 14.40 |
| 07/10/2026 12:26 | 500 | 14.40 |
| 07/10/2026 12:26 | 80 | 14.40 |
| 07/10/2026 12:26 | 125 | 14.40 |
| 07/10/2026 12:26 | 399 | 14.41 |
| 07/10/2026 12:26 | 90 | 14.41 |
| 07/10/2026 12:26 | 100 | 14.41 |
| 07/10/2026 12:26 | 1000 | 14.41 |
| 07/10/2026 12:26 | 350 | 14.42 |
| 07/10/2026 12:26 | 460 | 14.42 |
| 07/10/2026 12:26 | 500 | 14.42 |
| 07/10/2026 12:26 | 1000 | 14.42 |
| 07/10/2026 12:25 | 30 | 14.44 |
| 07/10/2026 12:25 | 250 | 14.44 |
| 07/10/2026 12:24 | 50 | 14.43 |
| 07/10/2026 12:24 | 40 | 14.44 |
| 07/10/2026 12:24 | 36 | 14.44 |
| 07/10/2026 12:21 | 155 | 14.43 |
| 07/10/2026 12:21 | 500 | 14.43 |
| 07/10/2026 12:21 | 100 | 14.44 |
| 07/10/2026 12:21 | 146 | 14.44 |
| 07/10/2026 12:21 | 779 | 14.44 |
| 07/10/2026 12:21 | 875 | 14.44 |
| 07/10/2026 12:21 | 1125 | 14.44 |
| 07/10/2026 12:21 | 80 | 14.45 |
| 07/10/2026 12:21 | 527 | 14.45 |
| 07/10/2026 12:21 | 125 | 14.45 |
| 07/10/2026 12:21 | 500 | 14.45 |
| 07/10/2026 12:20 | 257 | 14.48 |
| 07/10/2026 12:20 | 229 | 14.48 |
| 07/10/2026 12:20 | 250 | 14.48 |
| 07/10/2026 12:19 | 394 | 14.46 |
| 07/10/2026 12:19 | 440 | 14.47 |
| 07/10/2026 12:19 | 200 | 14.47 |
| 07/10/2026 12:19 | 214 | 14.48 |
| 07/10/2026 12:19 | 110 | 14.48 |
| 07/10/2026 12:19 | 150 | 14.48 |
| 07/10/2026 12:17 | 370 | 14.49 |
| 07/10/2026 12:17 | 500 | 14.49 |
| 07/10/2026 12:17 | 566 | 14.50 |
| 07/10/2026 12:16 | 300 | 14.52 |
| 07/10/2026 12:13 | 204 | 14.53 |
| 07/10/2026 12:13 | 282 | 14.53 |
| 07/10/2026 12:13 | 56 | 14.53 |
| 07/10/2026 12:13 | 250 | 14.53 |
| 07/10/2026 12:13 | 52 | 14.52 |
| 07/10/2026 12:13 | 76 | 14.52 |
| 07/10/2026 12:13 | 2830 | 14.52 |
| 07/10/2026 12:13 | 314 | 14.52 |
| 07/10/2026 12:13 | 193 | 14.52 |
| 07/10/2026 12:13 | 513 | 14.52 |
| 07/10/2026 12:13 | 250 | 14.51 |
| 07/10/2026 12:13 | 130 | 14.50 |
| 07/10/2026 12:13 | 50 | 14.50 |
| 07/10/2026 12:13 | 125 | 14.50 |
| 07/10/2026 12:13 | 400 | 14.50 |
| 07/10/2026 12:13 | 250 | 14.51 |
| 07/10/2026 12:08 | 648 | 14.52 |
| 07/10/2026 12:08 | 408 | 14.52 |
| 07/10/2026 12:08 | 1500 | 14.52 |
| 07/10/2026 12:08 | 254 | 14.53 |
| 07/10/2026 12:08 | 834 | 14.53 |
| 07/10/2026 12:08 | 366 | 14.53 |
| 07/10/2026 12:08 | 377 | 14.53 |
| 07/10/2026 12:08 | 469 | 14.53 |
| 07/10/2026 12:08 | 200 | 14.53 |
| 07/10/2026 12:08 | 130 | 14.53 |
| 07/10/2026 12:08 | 280 | 14.54 |
| 07/10/2026 12:08 | 55 | 14.55 |
| 07/10/2026 12:08 | 50 | 14.55 |
| 07/10/2026 12:07 | 345 | 14.55 |
| 07/10/2026 12:07 | 213 | 14.55 |
| 07/10/2026 12:07 | 576 | 14.55 |
| 07/10/2026 12:07 | 148 | 14.55 |
| 07/10/2026 12:07 | 125 | 14.55 |
| 07/10/2026 12:07 | 250 | 14.55 |
| 07/10/2026 12:07 | 325 | 14.56 |
| 07/10/2026 12:00 | 21 | 14.57 |
| 07/10/2026 12:00 | 13 | 14.55 |
| 07/10/2026 11:58 | 250 | 14.58 |
| 07/10/2026 11:58 | 250 | 14.58 |
| 07/10/2026 11:54 | 212 | 14.58 |
| 07/10/2026 11:54 | 200 | 14.58 |
| 07/10/2026 11:54 | 445 | 14.58 |
| 07/10/2026 11:53 | 444 | 14.56 |
| 07/10/2026 11:53 | 151 | 14.56 |
| 07/10/2026 11:53 | 150 | 14.56 |
| 07/10/2026 11:53 | 54 | 14.58 |
| 07/10/2026 11:53 | 390 | 14.58 |
| 07/10/2026 11:53 | 370 | 14.58 |
| 07/10/2026 11:53 | 445 | 14.58 |
| 07/10/2026 11:53 | 147 | 14.58 |
| 07/10/2026 11:53 | 200 | 14.58 |
| 07/10/2026 11:53 | 138 | 14.59 |
| 07/10/2026 11:53 | 137 | 14.59 |
| 07/10/2026 11:53 | 499 | 14.59 |
| 07/10/2026 11:53 | 302 | 14.59 |
| 07/10/2026 11:53 | 97 | 14.62 |
| 07/10/2026 11:53 | 295 | 14.62 |
| 07/10/2026 11:53 | 149 | 14.62 |
| 07/10/2026 11:53 | 465 | 14.62 |
| 07/10/2026 11:53 | 131 | 14.62 |
| 07/10/2026 11:53 | 14 | 14.61 |
| 07/10/2026 11:53 | 455 | 14.60 |
| 07/10/2026 11:53 | 314 | 14.60 |
| 07/10/2026 11:53 | 998 | 14.60 |
| 07/10/2026 11:53 | 224 | 14.61 |
| 07/10/2026 11:53 | 508 | 14.61 |
| 07/10/2026 11:53 | 899 | 14.62 |
| 07/10/2026 11:53 | 850 | 14.62 |
| 07/10/2026 11:53 | 251 | 14.62 |
| 07/10/2026 11:49 | 670 | 14.62 |
| 07/10/2026 11:49 | 700 | 14.62 |
| 07/10/2026 11:48 | 5 | 14.59 |
| 07/10/2026 11:48 | 100 | 14.58 |
| 07/10/2026 11:45 | 158 | 14.59 |
| 07/10/2026 11:45 | 147 | 14.59 |
| 07/10/2026 11:45 | 142 | 14.59 |
| 07/10/2026 11:45 | 499 | 14.59 |
| 07/10/2026 11:45 | 189 | 14.59 |
| 07/10/2026 11:45 | 250 | 14.59 |
| 07/10/2026 11:45 | 49 | 14.58 |
| 07/10/2026 11:45 | 147 | 14.58 |
| 07/10/2026 11:45 | 100 | 14.58 |
| 07/10/2026 11:44 | 166 | 14.56 |
| 07/10/2026 11:44 | 7 | 14.56 |
| 07/10/2026 11:44 | 167 | 14.56 |
| 07/10/2026 11:44 | 93 | 14.56 |
| 07/10/2026 11:44 | 435 | 14.56 |
| 07/10/2026 11:44 | 92 | 14.57 |
| 07/10/2026 11:44 | 489 | 14.57 |
| 07/10/2026 11:44 | 92 | 14.58 |
| 07/10/2026 11:44 | 250 | 14.58 |
| 07/10/2026 11:44 | 142 | 14.60 |
| 07/10/2026 11:44 | 200 | 14.60 |
| 07/10/2026 11:44 | 270 | 14.60 |
| 07/10/2026 11:44 | 295 | 14.59 |
| 07/10/2026 11:44 | 268 | 14.59 |
| 07/10/2026 11:44 | 314 | 14.59 |
| 07/10/2026 11:44 | 490 | 14.59 |
| 07/10/2026 11:44 | 200 | 14.59 |
| 07/10/2026 11:44 | 130 | 14.59 |
| 07/10/2026 11:44 | 145 | 14.59 |
| 07/10/2026 11:44 | 127 | 14.59 |
| 07/10/2026 11:44 | 9 | 14.59 |
| 07/10/2026 11:44 | 304 | 14.58 |
| 07/10/2026 11:44 | 143 | 14.58 |
| 07/10/2026 11:44 | 445 | 14.58 |
| 07/10/2026 11:44 | 314 | 14.58 |
| 07/10/2026 11:44 | 193 | 14.58 |
| 07/10/2026 11:44 | 130 | 14.58 |
| 07/10/2026 11:44 | 124 | 14.58 |
| 07/10/2026 11:44 | 146 | 14.58 |
| 07/10/2026 11:44 | 301 | 14.58 |
| 07/10/2026 11:44 | 200 | 14.57 |
| 07/10/2026 11:44 | 110 | 14.57 |
| 07/10/2026 11:44 | 200 | 14.56 |
| 07/10/2026 11:44 | 351 | 14.55 |
| 07/10/2026 11:44 | 399 | 14.55 |
| 07/10/2026 11:44 | 250 | 14.55 |
| 07/10/2026 11:39 | 307 | 14.57 |
| 07/10/2026 11:39 | 65 | 14.57 |
| 07/10/2026 11:39 | 63 | 14.57 |
| 07/10/2026 11:39 | 22 | 14.57 |
| 07/10/2026 11:39 | 344 | 14.57 |
| 07/10/2026 11:39 | 634 | 14.57 |
| 07/10/2026 11:38 | 221 | 14.57 |
| 07/10/2026 11:38 | 35 | 14.57 |
| 07/10/2026 11:38 | 450 | 14.57 |
| 07/10/2026 11:38 | 52 | 14.55 |
| 07/10/2026 11:38 | 250 | 14.55 |
| 07/10/2026 11:38 | 157 | 14.55 |
| 07/10/2026 11:38 | 193 | 14.55 |
| 07/10/2026 11:38 | 250 | 14.55 |
| 07/10/2026 11:38 | 1000 | 14.57 |
| 07/10/2026 11:38 | 273 | 14.56 |
| 07/10/2026 11:38 | 500 | 14.56 |
| 07/10/2026 11:37 | 399 | 14.55 |
| 07/10/2026 11:37 | 250 | 14.56 |
| 07/10/2026 11:37 | 500 | 14.56 |
| 07/10/2026 11:36 | 490 | 14.59 |
| 07/10/2026 11:36 | 100 | 14.59 |
| 07/10/2026 11:36 | 200 | 14.59 |
| 07/10/2026 11:36 | 250 | 14.59 |
| 07/10/2026 11:36 | 151 | 14.58 |
| 07/10/2026 11:36 | 151 | 14.58 |
| 07/10/2026 11:36 | 401 | 14.56 |
| 07/10/2026 11:36 | 301 | 14.56 |
| 07/10/2026 11:36 | 250 | 14.56 |
| 07/10/2026 11:36 | 314 | 14.57 |
| 07/10/2026 11:36 | 190 | 14.57 |
| 07/10/2026 11:36 | 489 | 14.57 |
| 07/10/2026 11:36 | 200 | 14.57 |
| 07/10/2026 11:36 | 193 | 14.58 |
| 07/10/2026 11:36 | 445 | 14.58 |
| 07/10/2026 11:36 | 217 | 14.58 |
| 07/10/2026 11:35 | 228 | 14.59 |
| 07/10/2026 11:34 | 199 | 14.60 |
| 07/10/2026 11:32 | 1000 | 14.60 |
| 07/10/2026 11:31 | 73 | 14.59 |
| 07/10/2026 11:31 | 1862 | 14.59 |
| 07/10/2026 11:31 | 79 | 14.58 |
| 07/10/2026 11:31 | 73 | 14.58 |
| 07/10/2026 11:31 | 285 | 14.58 |
| 07/10/2026 11:31 | 500 | 14.58 |
| 07/10/2026 11:30 | 298 | 14.57 |
| 07/10/2026 11:30 | 200 | 14.57 |
| 07/10/2026 11:30 | 198 | 14.56 |
| 07/10/2026 11:28 | 70 | 14.55 |
| 07/10/2026 11:28 | 1000 | 14.55 |
| 07/10/2026 11:28 | 323 | 14.55 |
| 07/10/2026 11:28 | 125 | 14.54 |
| 07/10/2026 11:27 | 500 | 14.55 |
| 07/10/2026 11:27 | 399 | 14.55 |
| 07/10/2026 11:27 | 601 | 14.55 |
| 07/10/2026 11:26 | 357 | 14.57 |
| 07/10/2026 11:26 | 123 | 14.57 |
| 07/10/2026 11:26 | 314 | 14.56 |
| 07/10/2026 11:26 | 200 | 14.56 |
| 07/10/2026 11:26 | 6 | 14.55 |
| 07/10/2026 11:24 | 10 | 14.54 |
| 07/10/2026 11:23 | 106 | 14.54 |
| 07/10/2026 11:23 | 100 | 14.56 |
| 07/10/2026 11:20 | 133 | 14.55 |
| 07/10/2026 11:20 | 124 | 14.55 |
| 07/10/2026 11:20 | 460 | 14.55 |
| 07/10/2026 11:19 | 88 | 14.54 |
| 07/10/2026 11:19 | 90 | 14.54 |
| 07/10/2026 11:19 | 195 | 14.54 |
| 07/10/2026 11:19 | 105 | 14.54 |
| 07/10/2026 11:19 | 288 | 14.53 |
| 07/10/2026 11:19 | 207 | 14.53 |
| 07/10/2026 11:19 | 126 | 14.53 |
| 07/10/2026 11:19 | 79 | 14.53 |
| 07/10/2026 11:19 | 558 | 14.52 |
| 07/10/2026 11:18 | 171 | 14.53 |
| 07/10/2026 11:18 | 250 | 14.53 |
| 07/10/2026 11:18 | 144 | 14.54 |
| 07/10/2026 11:18 | 356 | 14.54 |
| 07/10/2026 11:17 | 40 | 14.55 |
| 07/10/2026 11:17 | 500 | 14.55 |
| 07/10/2026 11:17 | 500 | 14.54 |
| 07/10/2026 11:17 | 500 | 14.55 |
| 07/10/2026 11:16 | 108 | 14.56 |
| 07/10/2026 11:16 | 392 | 14.56 |
| 07/10/2026 11:16 | 391 | 14.55 |
| 07/10/2026 11:16 | 200 | 14.55 |
| 07/10/2026 11:15 | 556 | 14.59 |
| 07/10/2026 11:15 | 58 | 14.58 |
| 07/10/2026 11:15 | 136 | 14.58 |
| 07/10/2026 11:15 | 521 | 14.56 |
| 07/10/2026 11:15 | 180 | 14.56 |
| 07/10/2026 11:15 | 282 | 14.56 |
| 07/10/2026 11:15 | 435 | 14.56 |
| 07/10/2026 11:15 | 314 | 14.56 |
| 07/10/2026 11:15 | 194 | 14.55 |
| 07/10/2026 11:15 | 331 | 14.55 |
| 07/10/2026 11:15 | 264 | 14.55 |
| 07/10/2026 11:15 | 479 | 14.55 |
| 07/10/2026 11:15 | 200 | 14.53 |
| 07/10/2026 11:14 | 113 | 14.54 |
| 07/10/2026 11:14 | 100 | 14.53 |
| 07/10/2026 11:14 | 260 | 14.53 |
| 07/10/2026 11:14 | 302 | 14.53 |
| 07/10/2026 11:14 | 125 | 14.49 |
| 07/10/2026 11:14 | 365 | 14.49 |
| 07/10/2026 11:14 | 314 | 14.50 |
| 07/10/2026 11:14 | 410 | 14.50 |
| 07/10/2026 11:14 | 146 | 14.50 |
| 07/10/2026 11:14 | 260 | 14.50 |
| 07/10/2026 11:14 | 250 | 14.50 |
| 07/10/2026 11:14 | 183 | 14.51 |
| 07/10/2026 11:14 | 147 | 14.51 |
| 07/10/2026 11:13 | 247 | 14.52 |
| 07/10/2026 11:13 | 509 | 14.52 |
| 07/10/2026 11:13 | 146 | 14.50 |
| 07/10/2026 11:13 | 136 | 14.53 |
| 07/10/2026 11:13 | 228 | 14.53 |
| 07/10/2026 11:13 | 138 | 14.53 |
| 07/10/2026 11:13 | 446 | 14.53 |
| 07/10/2026 11:13 | 314 | 14.52 |
| 07/10/2026 11:13 | 122 | 14.52 |
| 07/10/2026 11:13 | 147 | 14.52 |
| 07/10/2026 11:13 | 311 | 14.52 |
| 07/10/2026 11:13 | 200 | 14.52 |
| 07/10/2026 11:13 | 418 | 14.52 |
| 07/10/2026 11:13 | 250 | 14.52 |
| 07/10/2026 11:13 | 301 | 14.51 |
| 07/10/2026 11:13 | 292 | 14.51 |
| 07/10/2026 11:13 | 314 | 14.51 |
| 07/10/2026 11:13 | 124 | 14.51 |
| 07/10/2026 11:13 | 132 | 14.51 |
| 07/10/2026 11:13 | 375 | 14.51 |
| 07/10/2026 11:13 | 358 | 14.51 |
| 07/10/2026 11:13 | 331 | 14.50 |
| 07/10/2026 11:13 | 180 | 14.50 |
| 07/10/2026 11:13 | 250 | 14.50 |
| 07/10/2026 11:13 | 541 | 14.50 |
| 07/10/2026 11:13 | 246 | 14.49 |
| 07/10/2026 11:13 | 514 | 14.49 |
| 07/10/2026 11:13 | 138 | 14.49 |
| 07/10/2026 11:13 | 132 | 14.49 |
| 07/10/2026 11:13 | 3000 | 14.48 |
| 07/10/2026 11:13 | 440 | 14.47 |
| 07/10/2026 11:13 | 134 | 14.47 |
| 07/10/2026 11:13 | 273 | 14.47 |
| 07/10/2026 11:13 | 135 | 14.47 |
| 07/10/2026 11:13 | 182 | 14.43 |
| 07/10/2026 11:13 | 389 | 14.43 |
| 07/10/2026 11:13 | 473 | 14.44 |
| 07/10/2026 11:13 | 473 | 14.44 |
| 07/10/2026 11:13 | 133 | 14.44 |
| 07/10/2026 11:13 | 301 | 14.46 |
| 07/10/2026 11:13 | 314 | 14.46 |
| 07/10/2026 11:13 | 1200 | 14.46 |
| 07/10/2026 11:13 | 527 | 14.45 |
| 07/10/2026 11:13 | 382 | 14.44 |
| 07/10/2026 11:13 | 61 | 14.45 |
| 07/10/2026 11:13 | 342 | 14.45 |
| 07/10/2026 11:13 | 1200 | 14.45 |
| 07/10/2026 11:13 | 389 | 14.44 |
| 07/10/2026 11:13 | 133 | 14.44 |
| 07/10/2026 11:13 | 128 | 14.44 |
| 07/10/2026 11:13 | 150 | 14.42 |
| 07/10/2026 11:13 | 321 | 14.42 |
| 07/10/2026 11:13 | 291 | 14.44 |
| 07/10/2026 11:13 | 321 | 14.42 |
| 07/10/2026 11:13 | 497 | 14.42 |
| 07/10/2026 11:13 | 7100 | 14.41 |
| 07/10/2026 11:13 | 21 | 14.41 |
| 07/10/2026 11:13 | 147 | 14.41 |
| 07/10/2026 11:13 | 1200 | 14.41 |
| 07/10/2026 11:12 | 135 | 14.43 |
| 07/10/2026 11:12 | 365 | 14.43 |
| 07/10/2026 11:12 | 100 | 14.41 |
| 07/10/2026 11:12 | 799 | 14.41 |
| 07/10/2026 11:12 | 372 | 14.41 |
| 07/10/2026 11:12 | 151 | 14.42 |
| 07/10/2026 11:12 | 269 | 14.42 |
| 07/10/2026 11:12 | 200 | 14.43 |
| 07/10/2026 11:12 | 1558 | 14.43 |
| 07/10/2026 11:12 | 269 | 14.44 |
| 07/10/2026 11:12 | 695 | 14.44 |
| 07/10/2026 11:11 | 100 | 14.46 |
| 07/10/2026 11:11 | 219 | 14.45 |
| 07/10/2026 11:11 | 137 | 14.45 |
| 07/10/2026 11:10 | 1439 | 14.45 |
| 07/10/2026 11:10 | 605 | 14.45 |
| 07/10/2026 11:10 | 351 | 14.45 |
| 07/10/2026 11:10 | 605 | 14.45 |
| 07/10/2026 11:08 | 196 | 14.46 |
| 07/10/2026 11:08 | 250 | 14.46 |
| 07/10/2026 11:08 | 394 | 14.46 |
| 07/10/2026 11:08 | 577 | 14.47 |
| 07/10/2026 11:08 | 130 | 14.47 |
| 07/10/2026 11:08 | 135 | 14.48 |
| 07/10/2026 11:08 | 136 | 14.48 |
| 07/10/2026 11:08 | 572 | 14.48 |
| 07/10/2026 11:08 | 402 | 14.48 |
| 07/10/2026 11:08 | 10 | 14.49 |
| 07/10/2026 11:08 | 50 | 14.52 |
| 07/10/2026 11:08 | 250 | 14.52 |
| 07/10/2026 11:08 | 23 | 14.53 |
| 07/10/2026 11:08 | 140 | 14.53 |
| 07/10/2026 11:08 | 125 | 14.53 |
| 07/10/2026 11:08 | 276 | 14.53 |
| 07/10/2026 11:08 | 77 | 14.53 |
| 07/10/2026 11:08 | 250 | 14.53 |
| 07/10/2026 11:08 | 503 | 14.50 |
| 07/10/2026 11:08 | 138 | 14.50 |
| 07/10/2026 11:08 | 300 | 14.50 |
| 07/10/2026 11:08 | 500 | 14.50 |
| 07/10/2026 11:08 | 150 | 14.50 |
| 07/10/2026 11:08 | 222 | 14.50 |
| 07/10/2026 11:08 | 100 | 14.51 |
| 07/10/2026 11:08 | 50 | 14.51 |
| 07/10/2026 11:07 | 100 | 14.52 |
| 07/10/2026 11:06 | 500 | 14.51 |
| 07/10/2026 11:06 | 189 | 14.52 |
| 07/10/2026 11:06 | 190 | 14.52 |
| 07/10/2026 11:06 | 139 | 14.54 |
| 07/10/2026 11:06 | 794 | 14.55 |
| 07/10/2026 11:06 | 146 | 14.55 |
| 07/10/2026 11:06 | 138 | 14.56 |
| 07/10/2026 11:06 | 237 | 14.56 |
| 07/10/2026 11:06 | 126 | 14.55 |
| 07/10/2026 11:06 | 250 | 14.55 |
| 07/10/2026 11:06 | 250 | 14.55 |
| 07/10/2026 11:06 | 250 | 14.55 |
| 07/10/2026 11:06 | 250 | 14.55 |
| 07/10/2026 11:06 | 479 | 14.55 |
| 07/10/2026 11:06 | 314 | 14.55 |
| 07/10/2026 11:06 | 147 | 14.55 |
| 07/10/2026 11:06 | 133 | 14.55 |
| 07/10/2026 11:06 | 127 | 14.55 |
| 07/10/2026 11:06 | 21 | 14.55 |
| 07/10/2026 11:06 | 117 | 14.54 |
| 07/10/2026 11:06 | 193 | 14.54 |
| 07/10/2026 11:05 | 141 | 14.53 |
| 07/10/2026 11:05 | 160 | 14.53 |
| 07/10/2026 11:04 | 100 | 14.54 |
| 07/10/2026 11:01 | 80 | 14.52 |
| 07/10/2026 11:01 | 5 | 14.54 |
| 07/10/2026 11:01 | 127 | 14.54 |
| 07/10/2026 11:01 | 137 | 14.54 |
| 07/10/2026 11:01 | 522 | 14.54 |
| 07/10/2026 11:01 | 5 | 14.54 |
| 07/10/2026 11:01 | 151 | 14.50 |
| 07/10/2026 11:01 | 124 | 14.50 |
| 07/10/2026 11:01 | 1000 | 14.50 |
| 07/10/2026 11:01 | 1 | 14.50 |
| 07/10/2026 11:01 | 301 | 14.51 |
| 07/10/2026 11:01 | 210 | 14.51 |
| 07/10/2026 11:01 | 500 | 14.51 |
| 07/10/2026 11:01 | 500 | 14.51 |
| 07/10/2026 11:01 | 1000 | 14.51 |
| 07/10/2026 11:01 | 165 | 14.52 |
| 07/10/2026 11:01 | 119 | 14.52 |
| 07/10/2026 11:01 | 390 | 14.52 |
| 07/10/2026 11:01 | 285 | 14.52 |
| 07/10/2026 11:01 | 876 | 14.52 |
| 07/10/2026 11:01 | 183 | 14.52 |
| 07/10/2026 11:01 | 418 | 14.52 |
| 07/10/2026 11:01 | 1000 | 14.52 |
| 07/10/2026 11:01 | 240 | 14.53 |
| 07/10/2026 11:01 | 100 | 14.54 |
| 07/10/2026 11:01 | 800 | 14.56 |
| 07/10/2026 11:01 | 46 | 14.55 |
| 07/10/2026 11:01 | 100 | 14.55 |
| 07/10/2026 11:01 | 225 | 14.56 |
| 07/10/2026 11:01 | 200 | 14.57 |
| 07/10/2026 11:00 | 589 | 14.59 |
| 07/10/2026 11:00 | 521 | 14.58 |
| 07/10/2026 11:00 | 400 | 14.58 |
| 07/10/2026 11:00 | 314 | 14.58 |
| 07/10/2026 11:00 | 124 | 14.58 |
| 07/10/2026 11:00 | 145 | 14.58 |
| 07/10/2026 11:00 | 126 | 14.58 |
| 07/10/2026 11:00 | 363 | 14.58 |
| 07/10/2026 11:00 | 225 | 14.58 |
| 07/10/2026 11:00 | 250 | 14.58 |
| 07/10/2026 11:00 | 1 | 14.57 |
| 07/10/2026 11:00 | 314 | 14.57 |
| 07/10/2026 11:00 | 193 | 14.57 |
| 07/10/2026 11:00 | 126 | 14.57 |
| 07/10/2026 11:00 | 126 | 14.57 |
| 07/10/2026 11:00 | 133 | 14.57 |
| 07/10/2026 11:00 | 50 | 14.56 |
| 07/10/2026 10:58 | 136 | 14.54 |
| 07/10/2026 10:58 | 127 | 14.54 |
| 07/10/2026 10:58 | 138 | 14.54 |
| 07/10/2026 10:58 | 830 | 14.55 |
| 07/10/2026 10:58 | 149 | 14.56 |
| 07/10/2026 10:58 | 198 | 14.56 |
| 07/10/2026 10:58 | 124 | 14.57 |
| 07/10/2026 10:58 | 78 | 14.57 |
| 07/10/2026 10:58 | 260 | 14.57 |
| 07/10/2026 10:58 | 146 | 14.57 |
| 07/10/2026 10:58 | 372 | 14.57 |
| 07/10/2026 10:58 | 1322 | 14.57 |
| 07/10/2026 10:58 | 2087 | 14.57 |
| 07/10/2026 10:58 | 313 | 14.57 |
| 07/10/2026 10:58 | 287 | 14.57 |
| 07/10/2026 10:58 | 1251 | 14.57 |
| 07/10/2026 10:58 | 600 | 14.57 |
| 07/10/2026 10:58 | 1200 | 14.57 |
| 07/10/2026 10:58 | 360 | 14.57 |
| 07/10/2026 10:58 | 346 | 14.57 |
| 07/10/2026 10:58 | 456 | 14.58 |
| 07/10/2026 10:57 | 20 | 14.59 |
| 07/10/2026 10:55 | 17 | 14.59 |
| 07/10/2026 10:55 | 200 | 14.59 |
| 07/10/2026 10:53 | 100 | 14.60 |
| 07/10/2026 10:53 | 146 | 14.58 |
| 07/10/2026 10:53 | 252 | 14.58 |
| 07/10/2026 10:53 | 50 | 14.58 |
| 07/10/2026 10:53 | 200 | 14.58 |
| 07/10/2026 10:53 | 728 | 14.59 |
| 07/10/2026 10:53 | 195 | 14.59 |
| 07/10/2026 10:53 | 212 | 14.59 |
| 07/10/2026 10:53 | 763 | 14.60 |
| 07/10/2026 10:53 | 500 | 14.60 |
| 07/10/2026 10:53 | 25 | 14.60 |
| 07/10/2026 10:52 | 50 | 14.60 |
| 07/10/2026 10:52 | 390 | 14.62 |
| 07/10/2026 10:52 | 360 | 14.62 |
| 07/10/2026 10:51 | 55 | 14.61 |
| 07/10/2026 10:49 | 1 | 14.60 |
| 07/10/2026 10:49 | 226 | 14.61 |
| 07/10/2026 10:49 | 212 | 14.60 |
| 07/10/2026 10:49 | 109 | 14.60 |
| 07/10/2026 10:48 | 500 | 14.59 |
| 07/10/2026 10:46 | 50 | 14.59 |
| 07/10/2026 10:46 | 450 | 14.59 |
| 07/10/2026 10:45 | 57 | 14.61 |
| 07/10/2026 10:45 | 122 | 14.61 |
| 07/10/2026 10:45 | 253 | 14.61 |
| 07/10/2026 10:45 | 250 | 14.61 |
| 07/10/2026 10:45 | 119 | 14.60 |
| 07/10/2026 10:45 | 125 | 14.60 |
| 07/10/2026 10:45 | 293 | 14.60 |
| 07/10/2026 10:45 | 3 | 14.60 |
| 07/10/2026 10:45 | 112 | 14.62 |
| 07/10/2026 10:45 | 125 | 14.62 |
| 07/10/2026 10:45 | 130 | 14.62 |
| 07/10/2026 10:45 | 135 | 14.62 |
| 07/10/2026 10:45 | 55 | 14.62 |
| 07/10/2026 10:45 | 193 | 14.62 |
| 07/10/2026 10:45 | 250 | 14.61 |
| 07/10/2026 10:44 | 3 | 14.60 |
| 07/10/2026 10:44 | 57 | 14.61 |
| 07/10/2026 10:44 | 65 | 14.61 |
| 07/10/2026 10:44 | 320 | 14.61 |
| 07/10/2026 10:44 | 3 | 14.60 |
| 07/10/2026 10:43 | 200 | 14.61 |
| 07/10/2026 10:43 | 3 | 14.61 |
| 07/10/2026 10:43 | 1000 | 14.60 |
| 07/10/2026 10:43 | 5 | 14.60 |
| 07/10/2026 10:42 | 1 | 14.57 |
| 07/10/2026 10:42 | 38 | 14.59 |
| 07/10/2026 10:42 | 87 | 14.59 |
| 07/10/2026 10:42 | 1 | 14.59 |
| 07/10/2026 10:42 | 75 | 14.62 |
| 07/10/2026 10:42 | 415 | 14.61 |
| 07/10/2026 10:42 | 212 | 14.61 |
| 07/10/2026 10:42 | 133 | 14.58 |
| 07/10/2026 10:42 | 37 | 14.57 |
| 07/10/2026 10:42 | 2 | 14.57 |
| 07/10/2026 10:42 | 200 | 14.57 |
| 07/10/2026 10:42 | 322 | 14.57 |
| 07/10/2026 10:42 | 426 | 14.57 |
| 07/10/2026 10:42 | 3 | 14.56 |
| 07/10/2026 10:42 | 399 | 14.56 |
| 07/10/2026 10:42 | 235 | 14.56 |
| 07/10/2026 10:42 | 122 | 14.56 |
| 07/10/2026 10:42 | 134 | 14.55 |
| 07/10/2026 10:42 | 479 | 14.55 |
| 07/10/2026 10:42 | 193 | 14.56 |
| 07/10/2026 10:42 | 433 | 14.56 |
| 07/10/2026 10:42 | 146 | 14.56 |
| 07/10/2026 10:42 | 147 | 14.56 |
| 07/10/2026 10:42 | 120 | 14.56 |
| 07/10/2026 10:42 | 485 | 14.57 |
| 07/10/2026 10:42 | 863 | 14.57 |
| 07/10/2026 10:42 | 129 | 14.58 |
| 07/10/2026 10:42 | 537 | 14.58 |
| 07/10/2026 10:42 | 146 | 14.58 |
| 07/10/2026 10:42 | 100 | 14.58 |
| 07/10/2026 10:42 | 33 | 14.58 |
| 07/10/2026 10:42 | 57 | 14.58 |
| 07/10/2026 10:42 | 90 | 14.58 |
| 07/10/2026 10:42 | 846 | 14.59 |
| 07/10/2026 10:42 | 300 | 14.60 |
| 07/10/2026 10:42 | 772 | 14.61 |
| 07/10/2026 10:42 | 170 | 14.61 |
| 07/10/2026 10:42 | 900 | 14.61 |
| 07/10/2026 10:42 | 212 | 14.62 |
| 07/10/2026 10:42 | 1000 | 14.62 |
| 07/10/2026 10:42 | 205 | 14.62 |
| 07/10/2026 10:42 | 274 | 14.62 |
| 07/10/2026 10:42 | 1000 | 14.62 |
| 07/10/2026 10:41 | 222 | 14.63 |
| 07/10/2026 10:41 | 1000 | 14.63 |
| 07/10/2026 10:41 | 117 | 14.63 |
| 07/10/2026 10:41 | 7 | 14.63 |
| 07/10/2026 10:41 | 50 | 14.64 |
| 07/10/2026 10:41 | 2 | 14.63 |
| 07/10/2026 10:40 | 300 | 14.64 |
| 07/10/2026 10:39 | 209 | 14.64 |
| 07/10/2026 10:39 | 100 | 14.65 |
| 07/10/2026 10:39 | 390 | 14.64 |
| 07/10/2026 10:39 | 331 | 14.64 |
| 07/10/2026 10:39 | 110 | 14.64 |
| 07/10/2026 10:36 | 840 | 14.63 |
| 07/10/2026 10:36 | 147 | 14.63 |
| 07/10/2026 10:36 | 412 | 14.63 |
| 07/10/2026 10:36 | 145 | 14.65 |
| 07/10/2026 10:36 | 100 | 14.65 |
| 07/10/2026 10:36 | 105 | 14.65 |
| 07/10/2026 10:35 | 500 | 14.66 |
| 07/10/2026 10:35 | 285 | 14.66 |
| 07/10/2026 10:35 | 539 | 14.66 |
| 07/10/2026 10:35 | 115 | 14.66 |
| 07/10/2026 10:33 | 399 | 14.67 |
| 07/10/2026 10:33 | 397 | 14.67 |
| 07/10/2026 10:33 | 79 | 14.67 |
| 07/10/2026 10:33 | 79 | 14.67 |
| 07/10/2026 10:33 | 99 | 14.68 |
| 07/10/2026 10:33 | 399 | 14.68 |
| 07/10/2026 10:33 | 3 | 14.68 |
| 07/10/2026 10:33 | 13 | 14.68 |
| 07/10/2026 10:33 | 162 | 14.68 |
| 07/10/2026 10:31 | 3 | 14.67 |
| 07/10/2026 10:31 | 98 | 14.67 |
| 07/10/2026 10:31 | 250 | 14.67 |
| 07/10/2026 10:30 | 180 | 14.68 |
| 07/10/2026 10:30 | 4 | 14.68 |
| 07/10/2026 10:29 | 54 | 14.67 |
| 07/10/2026 10:29 | 250 | 14.67 |
| 07/10/2026 10:29 | 562 | 14.66 |
| 07/10/2026 10:29 | 10 | 14.66 |
| 07/10/2026 10:29 | 40 | 14.65 |
| 07/10/2026 10:29 | 250 | 14.66 |
| 07/10/2026 10:28 | 74 | 14.68 |
| 07/10/2026 10:28 | 114 | 14.68 |
| 07/10/2026 10:28 | 9 | 14.68 |
| 07/10/2026 10:28 | 250 | 14.68 |
| 07/10/2026 10:28 | 11 | 14.68 |
| 07/10/2026 10:27 | 360 | 14.67 |
| 07/10/2026 10:27 | 282 | 14.67 |
| 07/10/2026 10:27 | 282 | 14.66 |
| 07/10/2026 10:27 | 1347 | 14.66 |
| 07/10/2026 10:27 | 1345 | 14.66 |
| 07/10/2026 10:27 | 855 | 14.66 |
| 07/10/2026 10:27 | 726 | 14.66 |
| 07/10/2026 10:27 | 100 | 14.67 |
| 07/10/2026 10:27 | 88 | 14.68 |
| 07/10/2026 10:27 | 12 | 14.68 |
| 07/10/2026 10:26 | 300 | 14.68 |
| 07/10/2026 10:26 | 180 | 14.66 |
| 07/10/2026 10:25 | 200 | 14.69 |
| 07/10/2026 10:25 | 50 | 14.68 |
| 07/10/2026 10:25 | 37 | 14.68 |
| 07/10/2026 10:25 | 121 | 14.68 |
| 07/10/2026 10:25 | 128 | 14.68 |
| 07/10/2026 10:24 | 193 | 14.67 |
| 07/10/2026 10:24 | 178 | 14.67 |
| 07/10/2026 10:24 | 521 | 14.67 |
| 07/10/2026 10:24 | 3 | 14.67 |
| 07/10/2026 10:24 | 128 | 14.69 |
| 07/10/2026 10:24 | 1 | 14.69 |
| 07/10/2026 10:24 | 250 | 14.69 |
| 07/10/2026 10:24 | 33 | 14.69 |
| 07/10/2026 10:23 | 38 | 14.71 |
| 07/10/2026 10:23 | 242 | 14.71 |
| 07/10/2026 10:22 | 400 | 14.71 |
| 07/10/2026 10:21 | 116 | 14.73 |
| 07/10/2026 10:21 | 76 | 14.73 |
| 07/10/2026 10:21 | 400 | 14.71 |
| 07/10/2026 10:21 | 70 | 14.71 |
| 07/10/2026 10:21 | 250 | 14.72 |
| 07/10/2026 10:21 | 193 | 14.73 |
| 07/10/2026 10:21 | 121 | 14.73 |
| 07/10/2026 10:21 | 6 | 14.74 |
| 07/10/2026 10:21 | 200 | 14.74 |
| 07/10/2026 10:21 | 804 | 14.74 |
| 07/10/2026 10:21 | 50 | 14.74 |
| 07/10/2026 10:21 | 174 | 14.74 |
| 07/10/2026 10:21 | 349 | 14.74 |
| 07/10/2026 10:21 | 166 | 14.75 |
| 07/10/2026 10:21 | 204 | 14.76 |
| 07/10/2026 10:21 | 141 | 14.77 |
| 07/10/2026 10:20 | 500 | 14.79 |
| 07/10/2026 10:20 | 380 | 14.80 |
| 07/10/2026 10:20 | 111 | 14.81 |
| 07/10/2026 10:20 | 200 | 14.82 |
| 07/10/2026 10:20 | 100 | 14.82 |
| 07/10/2026 10:18 | 200 | 14.82 |
| 07/10/2026 10:18 | 117 | 14.83 |
| 07/10/2026 10:18 | 2 | 14.83 |
| 07/10/2026 10:18 | 7 | 14.83 |
| 07/10/2026 10:18 | 203 | 14.83 |
| 07/10/2026 10:18 | 154 | 14.82 |
| 07/10/2026 10:18 | 11 | 14.82 |
| 07/10/2026 10:17 | 9 | 14.81 |
| 07/10/2026 10:16 | 121 | 14.82 |
| 07/10/2026 10:16 | 46 | 14.81 |
| 07/10/2026 10:16 | 131 | 14.81 |
| 07/10/2026 10:16 | 971 | 14.82 |
| 07/10/2026 10:16 | 200 | 14.84 |
| 07/10/2026 10:16 | 115 | 14.88 |
| 07/10/2026 10:15 | 100 | 14.89 |
| 07/10/2026 10:15 | 349 | 14.90 |
| 07/10/2026 10:15 | 937 | 14.90 |
| 07/10/2026 10:15 | 400 | 14.90 |
| 07/10/2026 10:15 | 1331 | 14.90 |
| 07/10/2026 10:15 | 1469 | 14.90 |
| 07/10/2026 10:15 | 200 | 14.90 |
| 07/10/2026 10:14 | 33 | 14.92 |
| 07/10/2026 10:14 | 90 | 14.91 |
| 07/10/2026 10:14 | 220 | 14.91 |
| 07/10/2026 10:14 | 284 | 14.91 |
| 07/10/2026 10:14 | 71 | 14.92 |
| 07/10/2026 10:14 | 1001 | 14.92 |
| 07/10/2026 10:14 | 128 | 14.92 |
| 07/10/2026 10:14 | 560 | 14.92 |
| 07/10/2026 10:14 | 142 | 14.92 |
| 07/10/2026 10:14 | 200 | 14.92 |
| 07/10/2026 10:14 | 149 | 14.92 |
| 07/10/2026 10:14 | 252 | 14.93 |
| 07/10/2026 10:14 | 399 | 14.94 |
| 07/10/2026 10:14 | 100 | 14.94 |
| 07/10/2026 10:13 | 33 | 14.96 |
| 07/10/2026 10:12 | 81 | 14.97 |
| 07/10/2026 10:12 | 7 | 14.96 |
| 07/10/2026 10:11 | 169 | 14.94 |
| 07/10/2026 10:11 | 21 | 14.94 |
| 07/10/2026 10:11 | 132 | 14.93 |
| 07/10/2026 10:11 | 335 | 14.94 |
| 07/10/2026 10:11 | 49 | 14.93 |
| 07/10/2026 10:11 | 48 | 14.92 |
| 07/10/2026 10:11 | 75 | 14.92 |
| 07/10/2026 10:11 | 1000 | 14.92 |
| 07/10/2026 10:11 | 94 | 14.90 |
| 07/10/2026 10:11 | 121 | 14.90 |
| 07/10/2026 10:11 | 98 | 14.93 |
| 07/10/2026 10:11 | 102 | 14.93 |
| 07/10/2026 10:11 | 14 | 14.93 |
| 07/10/2026 10:08 | 176 | 14.92 |
| 07/10/2026 10:08 | 176 | 14.92 |
| 07/10/2026 10:08 | 141 | 14.91 |
| 07/10/2026 10:08 | 76 | 14.92 |
| 07/10/2026 10:08 | 317 | 14.92 |
| 07/10/2026 10:08 | 300 | 14.92 |
| 07/10/2026 10:04 | 385 | 14.93 |
| 07/10/2026 10:04 | 303 | 14.93 |
| 07/10/2026 10:04 | 9 | 14.92 |
| 07/10/2026 10:04 | 15 | 14.92 |
| 07/10/2026 10:03 | 200 | 14.92 |
| 07/10/2026 10:03 | 43 | 14.92 |
| 07/10/2026 10:03 | 91 | 14.92 |
| 07/10/2026 10:03 | 28 | 14.92 |
| 07/10/2026 10:02 | 39 | 14.90 |
| 07/10/2026 10:02 | 399 | 14.92 |
| 07/10/2026 10:02 | 143 | 14.92 |
| 07/10/2026 10:02 | 14 | 14.92 |
| 07/10/2026 10:02 | 600 | 14.93 |
| 07/10/2026 10:02 | 479 | 14.93 |
| 07/10/2026 10:02 | 138 | 14.94 |
| 07/10/2026 10:02 | 399 | 14.94 |
| 07/10/2026 10:02 | 81 | 14.95 |
| 07/10/2026 10:02 | 13 | 14.95 |
| 07/10/2026 10:01 | 250 | 14.95 |
| 07/10/2026 10:01 | 250 | 14.95 |
| 07/10/2026 10:01 | 123 | 14.93 |
| 07/10/2026 10:01 | 22 | 14.93 |
| 07/10/2026 09:59 | 490 | 14.93 |
| 07/10/2026 09:59 | 75 | 14.93 |
| 07/10/2026 09:59 | 135 | 14.93 |
| 07/10/2026 09:59 | 144 | 14.93 |
| 07/10/2026 09:59 | 314 | 14.93 |
| 07/10/2026 09:59 | 132 | 14.93 |
| 07/10/2026 09:59 | 200 | 14.93 |
| 07/10/2026 09:58 | 100 | 14.94 |
| 07/10/2026 09:58 | 4 | 14.93 |
| 07/10/2026 09:58 | 400 | 14.93 |
| 07/10/2026 09:58 | 11 | 14.93 |
| 07/10/2026 09:58 | 8 | 14.93 |
| 07/10/2026 09:58 | 150 | 14.93 |
| 07/10/2026 09:57 | 13 | 14.93 |
| 07/10/2026 09:57 | 4 | 14.93 |
| 07/10/2026 09:57 | 220 | 14.93 |
| 07/10/2026 09:57 | 220 | 14.93 |
| 07/10/2026 09:56 | 4 | 14.92 |
| 07/10/2026 09:56 | 134 | 14.92 |
| 07/10/2026 09:56 | 143 | 14.92 |
| 07/10/2026 09:55 | 54 | 14.90 |
| 07/10/2026 09:55 | 12 | 14.90 |
| 07/10/2026 09:54 | 309 | 14.90 |
| 07/10/2026 09:54 | 200 | 14.90 |
| 07/10/2026 09:54 | 161 | 14.92 |
| 07/10/2026 09:54 | 343 | 14.92 |
| 07/10/2026 09:54 | 500 | 14.92 |
| 07/10/2026 09:54 | 30 | 14.93 |
| 07/10/2026 09:54 | 6 | 14.91 |
| 07/10/2026 09:54 | 6 | 14.89 |
| 07/10/2026 09:54 | 167 | 14.89 |
| 07/10/2026 09:54 | 58 | 14.89 |
| 07/10/2026 09:53 | 150 | 14.88 |
| 07/10/2026 09:53 | 13 | 14.87 |
| 07/10/2026 09:53 | 143 | 14.87 |
| 07/10/2026 09:53 | 68 | 14.87 |
| 07/10/2026 09:53 | 121 | 14.87 |
| 07/10/2026 09:53 | 303 | 14.86 |
| 07/10/2026 09:53 | 600 | 14.86 |
| 07/10/2026 09:53 | 436 | 14.85 |
| 07/10/2026 09:53 | 2 | 14.85 |
| 07/10/2026 09:52 | 20 | 14.84 |
| 07/10/2026 09:52 | 50 | 14.84 |
| 07/10/2026 09:52 | 1 | 14.85 |
| 07/10/2026 09:52 | 310 | 14.84 |
| 07/10/2026 09:52 | 2 | 14.85 |
| 07/10/2026 09:52 | 3 | 14.85 |
| 07/10/2026 09:51 | 26 | 14.84 |
| 07/10/2026 09:51 | 400 | 14.84 |
| 07/10/2026 09:51 | 399 | 14.85 |
| 07/10/2026 09:51 | 327 | 14.85 |
| 07/10/2026 09:51 | 336 | 14.85 |
| 07/10/2026 09:51 | 337 | 14.86 |
| 07/10/2026 09:50 | 105 | 14.86 |
| 07/10/2026 09:50 | 29 | 14.89 |
| 07/10/2026 09:50 | 314 | 14.89 |
| 07/10/2026 09:50 | 7 | 14.88 |
| 07/10/2026 09:49 | 101 | 14.88 |
| 07/10/2026 09:49 | 180 | 14.88 |
| 07/10/2026 09:49 | 20 | 14.88 |
| 07/10/2026 09:49 | 500 | 14.88 |
| 07/10/2026 09:49 | 566 | 14.86 |
| 07/10/2026 09:49 | 1176 | 14.86 |
| 07/10/2026 09:49 | 358 | 14.86 |
| 07/10/2026 09:49 | 110 | 14.89 |
| 07/10/2026 09:49 | 115 | 14.89 |
| 07/10/2026 09:49 | 500 | 14.89 |
| 07/10/2026 09:49 | 50 | 14.89 |
| 07/10/2026 09:49 | 200 | 14.89 |
| 07/10/2026 09:49 | 162 | 14.87 |
| 07/10/2026 09:48 | 29 | 14.86 |
| 07/10/2026 09:48 | 856 | 14.86 |
| 07/10/2026 09:48 | 358 | 14.85 |
| 07/10/2026 09:48 | 157 | 14.85 |
| 07/10/2026 09:48 | 125 | 14.85 |
| 07/10/2026 09:48 | 378 | 14.85 |
| 07/10/2026 09:48 | 288 | 14.85 |
| 07/10/2026 09:48 | 148 | 14.83 |
| 07/10/2026 09:48 | 330 | 14.80 |
| 07/10/2026 09:48 | 122 | 14.80 |
| 07/10/2026 09:48 | 169 | 14.79 |
| 07/10/2026 09:48 | 250 | 14.79 |
| 07/10/2026 09:48 | 4 | 14.78 |
| 07/10/2026 09:48 | 92 | 14.78 |
| 07/10/2026 09:48 | 139 | 14.78 |
| 07/10/2026 09:48 | 131 | 14.78 |
| 07/10/2026 09:48 | 118 | 14.78 |
| 07/10/2026 09:48 | 138 | 14.78 |
| 07/10/2026 09:48 | 138 | 14.79 |
| 07/10/2026 09:48 | 115 | 14.79 |
| 07/10/2026 09:48 | 2692 | 14.79 |
| 07/10/2026 09:48 | 228 | 14.79 |
| 07/10/2026 09:48 | 96 | 14.79 |
| 07/10/2026 09:48 | 95 | 14.79 |
| 07/10/2026 09:48 | 117 | 14.80 |
| 07/10/2026 09:48 | 152 | 14.80 |
| 07/10/2026 09:48 | 150 | 14.81 |
| 07/10/2026 09:48 | 121 | 14.82 |
| 07/10/2026 09:48 | 129 | 14.82 |
| 07/10/2026 09:48 | 310 | 14.82 |
| 07/10/2026 09:48 | 250 | 14.81 |
| 07/10/2026 09:48 | 181 | 14.80 |
| 07/10/2026 09:48 | 600 | 14.80 |
| 07/10/2026 09:48 | 1 | 14.80 |
| 07/10/2026 09:48 | 263 | 14.80 |
| 07/10/2026 09:48 | 237 | 14.80 |
| 07/10/2026 09:48 | 179 | 14.80 |
| 07/10/2026 09:48 | 488 | 14.81 |
| 07/10/2026 09:48 | 483 | 14.81 |
| 07/10/2026 09:48 | 102 | 14.81 |
| 07/10/2026 09:48 | 700 | 14.81 |
| 07/10/2026 09:48 | 70 | 14.83 |
| 07/10/2026 09:48 | 160 | 14.84 |
| 07/10/2026 09:47 | 34 | 14.85 |
| 07/10/2026 09:47 | 17 | 14.85 |
| 07/10/2026 09:46 | 59 | 14.86 |
| 07/10/2026 09:46 | 193 | 14.86 |
| 07/10/2026 09:46 | 6 | 14.86 |
| 07/10/2026 09:46 | 615 | 14.86 |
| 07/10/2026 09:46 | 385 | 14.85 |
| 07/10/2026 09:46 | 63 | 14.84 |
| 07/10/2026 09:46 | 137 | 14.84 |
| 07/10/2026 09:45 | 300 | 14.85 |
| 07/10/2026 09:45 | 42 | 14.86 |
| 07/10/2026 09:45 | 250 | 14.86 |
| 07/10/2026 09:44 | 200 | 14.86 |
| 07/10/2026 09:43 | 500 | 14.85 |
| 07/10/2026 09:43 | 250 | 14.86 |
| 07/10/2026 09:42 | 242 | 14.86 |
| 07/10/2026 09:42 | 58 | 14.86 |
| 07/10/2026 09:42 | 97 | 14.87 |
| 07/10/2026 09:41 | 126 | 14.88 |
| 07/10/2026 09:41 | 250 | 14.91 |
| 07/10/2026 09:41 | 115 | 14.92 |
| 07/10/2026 09:41 | 142 | 14.92 |
| 07/10/2026 09:41 | 258 | 14.92 |
| 07/10/2026 09:41 | 87 | 14.90 |
| 07/10/2026 09:41 | 36 | 14.90 |
| 07/10/2026 09:41 | 4 | 14.90 |
| 07/10/2026 09:41 | 550 | 14.90 |
| 07/10/2026 09:41 | 146 | 14.90 |
| 07/10/2026 09:41 | 23 | 14.89 |
| 07/10/2026 09:40 | 271 | 14.89 |
| 07/10/2026 09:40 | 59 | 14.90 |
| 07/10/2026 09:40 | 6 | 14.90 |
| 07/10/2026 09:40 | 230 | 14.90 |
| 07/10/2026 09:39 | 400 | 14.91 |
| 07/10/2026 09:39 | 150 | 14.92 |
| 07/10/2026 09:39 | 91 | 14.90 |
| 07/10/2026 09:39 | 1000 | 14.89 |
| 07/10/2026 09:39 | 999 | 14.89 |
| 07/10/2026 09:39 | 185 | 14.88 |
| 07/10/2026 09:39 | 193 | 14.88 |
| 07/10/2026 09:39 | 100 | 14.88 |
| 07/10/2026 09:38 | 159 | 14.88 |
| 07/10/2026 09:37 | 284 | 14.87 |
| 07/10/2026 09:37 | 188 | 14.87 |
| 07/10/2026 09:37 | 140 | 14.87 |
| 07/10/2026 09:37 | 30 | 14.87 |
| 07/10/2026 09:36 | 473 | 14.86 |
| 07/10/2026 09:36 | 1176 | 14.86 |
| 07/10/2026 09:36 | 364 | 14.86 |
| 07/10/2026 09:36 | 147 | 14.88 |
| 07/10/2026 09:36 | 77 | 14.88 |
| 07/10/2026 09:36 | 2183 | 14.86 |
| 07/10/2026 09:36 | 193 | 14.86 |
| 07/10/2026 09:36 | 137 | 14.86 |
| 07/10/2026 09:36 | 120 | 14.86 |
| 07/10/2026 09:36 | 125 | 14.86 |
| 07/10/2026 09:36 | 397 | 14.86 |
| 07/10/2026 09:36 | 122 | 14.86 |
| 07/10/2026 09:36 | 140 | 14.86 |
| 07/10/2026 09:36 | 133 | 14.87 |
| 07/10/2026 09:36 | 135 | 14.87 |
| 07/10/2026 09:36 | 125 | 14.87 |
| 07/10/2026 09:36 | 150 | 14.87 |
| 07/10/2026 09:36 | 140 | 14.87 |
| 07/10/2026 09:36 | 344 | 14.88 |
| 07/10/2026 09:36 | 656 | 14.88 |
| 07/10/2026 09:32 | 800 | 14.89 |
| 07/10/2026 09:32 | 100 | 14.88 |
| 07/10/2026 09:31 | 2 | 14.89 |
| 07/10/2026 09:31 | 167 | 14.89 |
| 07/10/2026 09:30 | 100 | 14.88 |
| 07/10/2026 09:30 | 202 | 14.89 |
| 07/10/2026 09:30 | 36 | 14.89 |
| 07/10/2026 09:30 | 250 | 14.88 |
| 07/10/2026 09:30 | 121 | 14.88 |
| 07/10/2026 09:28 | 210 | 14.88 |
| 07/10/2026 09:28 | 55 | 14.88 |
| 07/10/2026 09:28 | 700 | 14.88 |
| 07/10/2026 09:26 | 200 | 14.91 |
| 07/10/2026 09:26 | 503 | 14.90 |
| 07/10/2026 09:26 | 100 | 14.89 |
| 07/10/2026 09:26 | 4291 | 14.90 |
| 07/10/2026 09:26 | 156 | 14.91 |
| 07/10/2026 09:26 | 119 | 14.91 |
| 07/10/2026 09:26 | 709 | 14.90 |
| 07/10/2026 09:25 | 117 | 14.89 |
| 07/10/2026 09:25 | 314 | 14.89 |
| 07/10/2026 09:25 | 250 | 14.90 |
| 07/10/2026 09:25 | 200 | 14.89 |
| 07/10/2026 09:25 | 134 | 14.90 |
| 07/10/2026 09:25 | 136 | 14.90 |
| 07/10/2026 09:25 | 138 | 14.90 |
| 07/10/2026 09:25 | 413 | 14.90 |
| 07/10/2026 09:25 | 137 | 14.91 |
| 07/10/2026 09:25 | 129 | 14.91 |
| 07/10/2026 09:25 | 3000 | 14.92 |
| 07/10/2026 09:25 | 36 | 14.91 |
| 07/10/2026 09:25 | 71 | 14.91 |
| 07/10/2026 09:25 | 121 | 14.91 |
| 07/10/2026 09:25 | 400 | 14.90 |
| 07/10/2026 09:25 | 1000 | 14.90 |
| 07/10/2026 09:25 | 356 | 14.89 |
| 07/10/2026 09:25 | 3 | 14.87 |
| 07/10/2026 09:25 | 9 | 14.88 |
| 07/10/2026 09:25 | 991 | 14.88 |
| 07/10/2026 09:25 | 41 | 14.87 |
| 07/10/2026 09:25 | 253 | 14.87 |
| 07/10/2026 09:25 | 344 | 14.90 |
| 07/10/2026 09:25 | 587 | 14.90 |
| 07/10/2026 09:25 | 954 | 14.89 |
| 07/10/2026 09:25 | 128 | 14.89 |
| 07/10/2026 09:24 | 99 | 14.89 |
| 07/10/2026 09:24 | 196 | 14.88 |
| 07/10/2026 09:24 | 174 | 14.88 |
| 07/10/2026 09:24 | 45 | 14.90 |
| 07/10/2026 09:23 | 104 | 14.92 |
| 07/10/2026 09:22 | 140 | 14.91 |
| 07/10/2026 09:22 | 323 | 14.93 |
| 07/10/2026 09:22 | 154 | 14.92 |
| 07/10/2026 09:22 | 300 | 14.92 |
| 07/10/2026 09:22 | 500 | 14.91 |
| 07/10/2026 09:22 | 70 | 14.88 |
| 07/10/2026 09:22 | 228 | 14.91 |
| 07/10/2026 09:22 | 314 | 14.93 |
| 07/10/2026 09:22 | 314 | 14.93 |
| 07/10/2026 09:22 | 146 | 14.93 |
| 07/10/2026 09:22 | 19 | 14.93 |
| 07/10/2026 09:22 | 250 | 14.93 |
| 07/10/2026 09:22 | 187 | 14.93 |
| 07/10/2026 09:21 | 218 | 14.92 |
| 07/10/2026 09:21 | 314 | 14.91 |
| 07/10/2026 09:21 | 250 | 14.91 |
| 07/10/2026 09:21 | 250 | 14.91 |
| 07/10/2026 09:21 | 200 | 14.90 |
| 07/10/2026 09:21 | 126 | 14.90 |
| 07/10/2026 09:21 | 125 | 14.90 |
| 07/10/2026 09:21 | 340 | 14.90 |
| 07/10/2026 09:21 | 49 | 14.93 |
| 07/10/2026 09:20 | 1237 | 14.93 |
| 07/10/2026 09:20 | 147 | 14.93 |
| 07/10/2026 09:20 | 116 | 14.93 |
| 07/10/2026 09:20 | 200 | 14.93 |
| 07/10/2026 09:20 | 147 | 14.93 |
| 07/10/2026 09:20 | 98 | 14.92 |
| 07/10/2026 09:20 | 245 | 14.92 |
| 07/10/2026 09:20 | 178 | 14.92 |
| 07/10/2026 09:20 | 277 | 14.92 |
| 07/10/2026 09:20 | 308 | 14.91 |
| 07/10/2026 09:20 | 300 | 14.89 |
| 07/10/2026 09:20 | 170 | 14.94 |
| 07/10/2026 09:20 | 248 | 14.89 |
| 07/10/2026 09:20 | 200 | 14.89 |
| 07/10/2026 09:20 | 228 | 14.90 |
| 07/10/2026 09:20 | 224 | 14.90 |
| 07/10/2026 09:20 | 600 | 14.91 |
| 07/10/2026 09:20 | 4 | 14.96 |
| 07/10/2026 09:20 | 150 | 14.97 |
| 07/10/2026 09:20 | 85 | 14.99 |
| 07/10/2026 09:20 | 4 | 15.00 |
| 07/10/2026 09:19 | 557 | 15.00 |
| 07/10/2026 09:19 | 480 | 15.00 |
| 07/10/2026 09:19 | 963 | 15.00 |
| 07/10/2026 09:19 | 200 | 15.00 |
| 07/10/2026 09:19 | 250 | 15.00 |
| 07/10/2026 09:19 | 341 | 15.01 |
| 07/10/2026 09:19 | 232 | 15.01 |
| 07/10/2026 09:19 | 215 | 14.98 |
| 07/10/2026 09:19 | 785 | 14.98 |
| 07/10/2026 09:19 | 500 | 15.00 |
| 07/10/2026 09:19 | 300 | 15.00 |
| 07/10/2026 09:19 | 200 | 15.00 |
| 07/10/2026 09:19 | 1000 | 15.00 |
| 07/10/2026 09:19 | 400 | 15.00 |
| 07/10/2026 09:19 | 500 | 15.00 |
| 07/10/2026 09:19 | 50 | 15.00 |
| 07/10/2026 09:19 | 150 | 15.00 |
| 07/10/2026 09:19 | 2 | 15.02 |
| 07/10/2026 09:19 | 69 | 15.02 |
| 07/10/2026 09:19 | 237 | 15.02 |
| 07/10/2026 09:19 | 84 | 15.01 |
| 07/10/2026 09:19 | 66 | 15.01 |
| 07/10/2026 09:19 | 100 | 15.02 |
| 07/10/2026 09:18 | 5 | 15.03 |
| 07/10/2026 09:18 | 944 | 15.01 |
| 07/10/2026 09:18 | 513 | 15.02 |
| 07/10/2026 09:18 | 3 | 15.04 |
| 07/10/2026 09:18 | 1200 | 15.06 |
| 07/10/2026 09:18 | 122 | 15.06 |
| 07/10/2026 09:18 | 193 | 15.06 |
| 07/10/2026 09:18 | 103 | 15.06 |
| 07/10/2026 09:18 | 4 | 15.06 |
| 07/10/2026 09:17 | 78 | 15.05 |
| 07/10/2026 09:17 | 422 | 15.05 |
| 07/10/2026 09:17 | 23 | 15.06 |
| 07/10/2026 09:17 | 197 | 15.06 |
| 07/10/2026 09:16 | 150 | 15.06 |
| 07/10/2026 09:16 | 250 | 15.10 |
| 07/10/2026 09:16 | 150 | 15.07 |
| 07/10/2026 09:16 | 187 | 15.02 |
| 07/10/2026 09:16 | 312 | 15.02 |
| 07/10/2026 09:16 | 200 | 15.03 |
| 07/10/2026 09:16 | 1 | 15.04 |
| 07/10/2026 09:16 | 100 | 15.05 |
| 07/10/2026 09:16 | 162 | 15.07 |
| 07/10/2026 09:16 | 1 | 15.07 |
| 07/10/2026 09:15 | 340 | 15.08 |
| 07/10/2026 09:15 | 350 | 15.06 |
| 07/10/2026 09:15 | 405 | 15.07 |
| 07/10/2026 09:15 | 456 | 15.07 |
| 07/10/2026 09:15 | 314 | 15.07 |
| 07/10/2026 09:15 | 296 | 15.07 |
| 07/10/2026 09:15 | 3 | 15.09 |
| 07/10/2026 09:15 | 314 | 15.11 |
| 07/10/2026 09:15 | 309 | 15.11 |
| 07/10/2026 09:15 | 250 | 15.11 |
| 07/10/2026 09:15 | 250 | 15.11 |
| 07/10/2026 09:15 | 4 | 15.13 |
| 07/10/2026 09:14 | 90 | 15.13 |
| 07/10/2026 09:14 | 250 | 15.13 |
| 07/10/2026 09:14 | 384 | 15.15 |
| 07/10/2026 09:14 | 500 | 15.15 |
| 07/10/2026 09:14 | 322 | 15.15 |
| 07/10/2026 09:14 | 150 | 15.12 |
| 07/10/2026 09:14 | 300 | 15.12 |
| 07/10/2026 09:14 | 400 | 15.12 |
| 07/10/2026 09:14 | 250 | 15.11 |
| 07/10/2026 09:14 | 100 | 15.11 |
| 07/10/2026 09:14 | 314 | 15.11 |
| 07/10/2026 09:14 | 15 | 15.10 |
| 07/10/2026 09:14 | 1300 | 15.08 |
| 07/10/2026 09:14 | 203 | 15.06 |
| 07/10/2026 09:14 | 296 | 15.07 |
| 07/10/2026 09:14 | 1 | 15.07 |
| 07/10/2026 09:13 | 100 | 15.12 |
| 07/10/2026 09:13 | 500 | 15.08 |
| 07/10/2026 09:12 | 2 | 15.14 |
| 07/10/2026 09:11 | 90 | 15.15 |
| 07/10/2026 09:11 | 30 | 15.14 |
| 07/10/2026 09:11 | 60 | 15.14 |
| 07/10/2026 09:11 | 650 | 15.11 |
| 07/10/2026 09:11 | 345 | 15.12 |
| 07/10/2026 09:11 | 209 | 15.11 |
| 07/10/2026 09:11 | 45 | 15.11 |
| 07/10/2026 09:11 | 250 | 15.10 |
| 07/10/2026 09:11 | 373 | 15.10 |
| 07/10/2026 09:11 | 500 | 15.10 |
| 07/10/2026 09:11 | 300 | 15.10 |
| 07/10/2026 09:11 | 500 | 15.08 |
| 07/10/2026 09:11 | 100 | 15.07 |
| 07/10/2026 09:11 | 100 | 15.07 |
| 07/10/2026 09:11 | 500 | 15.05 |
| 07/10/2026 09:11 | 197 | 15.04 |
| 07/10/2026 09:11 | 300 | 15.04 |
| 07/10/2026 09:11 | 1000 | 15.04 |
| 07/10/2026 09:11 | 1 | 15.02 |
| 07/10/2026 09:10 | 222 | 15.02 |
| 07/10/2026 09:10 | 278 | 15.02 |
| 07/10/2026 09:10 | 70 | 15.02 |
| 07/10/2026 09:10 | 1 | 15.03 |
| 07/10/2026 09:10 | 582 | 15.03 |
| 07/10/2026 09:10 | 347 | 15.03 |
| 07/10/2026 09:10 | 25 | 15.03 |
| 07/10/2026 09:10 | 296 | 15.07 |
| 07/10/2026 09:10 | 201 | 15.07 |
| 07/10/2026 09:10 | 154 | 15.05 |
| 07/10/2026 09:10 | 289 | 15.05 |
| 07/10/2026 09:10 | 296 | 15.05 |
| 07/10/2026 09:10 | 250 | 15.05 |
| 07/10/2026 09:09 | 98 | 15.01 |
| 07/10/2026 09:09 | 314 | 15.02 |
| 07/10/2026 09:09 | 312 | 15.02 |
| 07/10/2026 09:09 | 205 | 15.02 |
| 07/10/2026 09:09 | 314 | 15.03 |
| 07/10/2026 09:09 | 5 | 15.04 |
| 07/10/2026 09:09 | 1 | 15.04 |
| 07/10/2026 09:09 | 112 | 15.05 |
| 07/10/2026 09:09 | 188 | 15.05 |
| 07/10/2026 09:09 | 100 | 15.05 |
| 07/10/2026 09:09 | 300 | 15.04 |
| 07/10/2026 09:09 | 172 | 15.04 |
| 07/10/2026 09:09 | 50 | 15.04 |
| 07/10/2026 09:09 | 200 | 15.04 |
| 07/10/2026 09:09 | 152 | 15.07 |
| 07/10/2026 09:09 | 185 | 15.07 |
| 07/10/2026 09:09 | 1500 | 15.05 |
| 07/10/2026 09:09 | 151 | 15.04 |
| 07/10/2026 09:09 | 151 | 15.04 |
| 07/10/2026 09:09 | 70 | 15.04 |
| 07/10/2026 09:09 | 98 | 15.03 |
| 07/10/2026 09:09 | 200 | 15.03 |
| 07/10/2026 09:09 | 21 | 15.01 |
| 07/10/2026 09:09 | 2 | 15.01 |
| 07/10/2026 09:08 | 285 | 15.04 |
| 07/10/2026 09:08 | 379 | 15.02 |
| 07/10/2026 09:08 | 1121 | 15.02 |
| 07/10/2026 09:08 | 500 | 15.02 |
| 07/10/2026 09:08 | 100 | 15.02 |
| 07/10/2026 09:08 | 100 | 15.03 |
| 07/10/2026 09:08 | 322 | 15.04 |
| 07/10/2026 09:08 | 50 | 15.04 |
| 07/10/2026 09:08 | 1500 | 15.04 |
| 07/10/2026 09:08 | 314 | 15.06 |
| 07/10/2026 09:08 | 548 | 15.06 |
| 07/10/2026 09:08 | 368 | 15.06 |
| 07/10/2026 09:08 | 1 | 15.07 |
| 07/10/2026 09:08 | 296 | 15.07 |
| 07/10/2026 09:08 | 250 | 15.07 |
| 07/10/2026 09:08 | 313 | 15.09 |
| 07/10/2026 09:08 | 1622 | 15.10 |
| 07/10/2026 09:08 | 378 | 15.10 |
| 07/10/2026 09:08 | 218 | 15.09 |
| 07/10/2026 09:08 | 1 | 15.08 |
| 07/10/2026 09:07 | 38 | 15.08 |
| 07/10/2026 09:07 | 162 | 15.08 |
| 07/10/2026 09:07 | 90 | 15.10 |
| 07/10/2026 09:07 | 100 | 15.10 |
| 07/10/2026 09:07 | 314 | 15.10 |
| 07/10/2026 09:07 | 319 | 15.10 |
| 07/10/2026 09:07 | 525 | 15.09 |
| 07/10/2026 09:07 | 257 | 15.08 |
| 07/10/2026 09:07 | 500 | 15.04 |
| 07/10/2026 09:07 | 2 | 15.05 |
| 07/10/2026 09:07 | 209 | 15.05 |
| 07/10/2026 09:06 | 2439 | 15.06 |
| 07/10/2026 09:06 | 1561 | 15.06 |
| 07/10/2026 09:06 | 477 | 15.06 |
| 07/10/2026 09:06 | 1000 | 15.06 |
| 07/10/2026 09:06 | 73 | 15.08 |
| 07/10/2026 09:06 | 127 | 15.10 |
| 07/10/2026 09:06 | 110 | 15.13 |
| 07/10/2026 09:06 | 128 | 15.13 |
| 07/10/2026 09:06 | 257 | 15.13 |
| 07/10/2026 09:06 | 130 | 15.13 |
| 07/10/2026 09:06 | 132 | 15.12 |
| 07/10/2026 09:06 | 281 | 15.12 |
| 07/10/2026 09:06 | 250 | 15.12 |
| 07/10/2026 09:06 | 130 | 15.11 |
| 07/10/2026 09:06 | 387 | 15.09 |
| 07/10/2026 09:06 | 50 | 15.10 |
| 07/10/2026 09:06 | 150 | 15.10 |
| 07/10/2026 09:06 | 77 | 15.10 |
| 07/10/2026 09:06 | 1 | 15.11 |
| 07/10/2026 09:06 | 47 | 15.12 |
| 07/10/2026 09:06 | 23 | 15.12 |
| 07/10/2026 09:06 | 250 | 15.12 |
| 07/10/2026 09:06 | 200 | 15.12 |
| 07/10/2026 09:06 | 98 | 15.12 |
| 07/10/2026 09:06 | 5000 | 15.12 |
| 07/10/2026 09:06 | 103 | 15.10 |
| 07/10/2026 09:06 | 82 | 15.14 |
| 07/10/2026 09:06 | 98 | 15.14 |
| 07/10/2026 09:06 | 314 | 15.15 |
| 07/10/2026 09:06 | 2 | 15.16 |
| 07/10/2026 09:06 | 50 | 15.19 |
| 07/10/2026 09:05 | 203 | 15.19 |
| 07/10/2026 09:05 | 250 | 15.19 |
| 07/10/2026 09:05 | 47 | 15.18 |
| 07/10/2026 09:05 | 130 | 15.16 |
| 07/10/2026 09:05 | 183 | 15.16 |
| 07/10/2026 09:05 | 510 | 15.16 |
| 07/10/2026 09:05 | 490 | 15.16 |
| 07/10/2026 09:05 | 131 | 15.14 |
| 07/10/2026 09:05 | 276 | 15.14 |
| 07/10/2026 09:05 | 193 | 15.13 |
| 07/10/2026 09:05 | 107 | 15.13 |
| 07/10/2026 09:05 | 451 | 15.13 |
| 07/10/2026 09:05 | 490 | 15.13 |
| 07/10/2026 09:05 | 574 | 15.13 |
| 07/10/2026 09:05 | 335 | 15.13 |
| 07/10/2026 09:05 | 350 | 15.12 |
| 07/10/2026 09:05 | 180 | 15.08 |
| 07/10/2026 09:05 | 250 | 15.09 |
| 07/10/2026 09:05 | 89 | 15.07 |
| 07/10/2026 09:05 | 314 | 15.08 |
| 07/10/2026 09:05 | 77 | 15.08 |
| 07/10/2026 09:05 | 270 | 15.08 |
| 07/10/2026 09:05 | 250 | 15.09 |
| 07/10/2026 09:05 | 146 | 15.11 |
| 07/10/2026 09:05 | 147 | 15.11 |
| 07/10/2026 09:05 | 17 | 15.11 |
| 07/10/2026 09:05 | 165 | 15.11 |
| 07/10/2026 09:05 | 105 | 15.11 |
| 07/10/2026 09:05 | 314 | 15.11 |
| 07/10/2026 09:05 | 281 | 15.12 |
| 07/10/2026 09:05 | 314 | 15.14 |
| 07/10/2026 09:05 | 1 | 15.15 |
| 07/10/2026 09:05 | 98 | 15.16 |
| 07/10/2026 09:05 | 49 | 15.15 |
| 07/10/2026 09:05 | 1441 | 15.15 |
| 07/10/2026 09:05 | 307 | 15.15 |
| 07/10/2026 09:05 | 252 | 15.15 |
| 07/10/2026 09:05 | 211 | 15.15 |
| 07/10/2026 09:05 | 103 | 15.16 |
| 07/10/2026 09:05 | 121 | 15.16 |
| 07/10/2026 09:05 | 28 | 15.19 |
| 07/10/2026 09:05 | 98 | 15.19 |
| 07/10/2026 09:05 | 273 | 15.19 |
| 07/10/2026 09:05 | 1 | 15.20 |
| 07/10/2026 09:05 | 10 | 15.20 |
| 07/10/2026 09:05 | 340 | 15.20 |
| 07/10/2026 09:05 | 85 | 15.19 |
| 07/10/2026 09:05 | 61 | 15.19 |
| 07/10/2026 09:05 | 104 | 15.20 |
| 07/10/2026 09:05 | 250 | 15.20 |
| 07/10/2026 09:05 | 250 | 15.20 |
| 07/10/2026 09:05 | 250 | 15.20 |
| 07/10/2026 09:05 | 250 | 15.21 |
| 07/10/2026 09:05 | 250 | 15.22 |
| 07/10/2026 09:05 | 250 | 15.22 |
| 07/10/2026 09:05 | 284 | 15.23 |
| 07/10/2026 09:05 | 122 | 15.23 |
| 07/10/2026 09:05 | 250 | 15.23 |
| 07/10/2026 09:05 | 250 | 15.21 |
| 07/10/2026 09:05 | 98 | 15.19 |
| 07/10/2026 09:05 | 140 | 15.20 |
| 07/10/2026 09:05 | 550 | 15.20 |
| 07/10/2026 09:05 | 400 | 15.20 |
| 07/10/2026 09:04 | 253 | 15.21 |
| 07/10/2026 09:04 | 115 | 15.21 |
| 07/10/2026 09:04 | 118 | 15.21 |
| 07/10/2026 09:04 | 112 | 15.24 |
| 07/10/2026 09:04 | 110 | 15.27 |
| 07/10/2026 09:04 | 2 | 15.29 |
| 07/10/2026 09:04 | 98 | 15.29 |
| 07/10/2026 09:04 | 122 | 15.34 |
| 07/10/2026 09:04 | 126 | 15.34 |
| 07/10/2026 09:04 | 107 | 15.34 |
| 07/10/2026 09:04 | 162 | 15.34 |
| 07/10/2026 09:04 | 600 | 15.34 |
| 07/10/2026 09:04 | 238 | 15.35 |
| 07/10/2026 09:04 | 100 | 15.40 |
| 07/10/2026 09:04 | 100 | 15.38 |
| 07/10/2026 09:04 | 172 | 15.39 |
| 07/10/2026 09:04 | 2000 | 15.42 |
| 07/10/2026 09:04 | 200 | 15.43 |
| 07/10/2026 09:04 | 1800 | 15.43 |
| 07/10/2026 09:04 | 200 | 15.43 |
| 07/10/2026 09:04 | 10 | 15.45 |
| 07/10/2026 09:04 | 2000 | 15.45 |
| 07/10/2026 09:04 | 38 | 15.47 |
| 07/10/2026 09:04 | 2000 | 15.47 |
| 07/10/2026 09:04 | 127 | 15.48 |
| 07/10/2026 09:04 | 1 | 15.48 |
| 07/10/2026 09:04 | 100 | 15.48 |
| 07/10/2026 09:04 | 232 | 15.49 |
| 07/10/2026 09:04 | 1 | 15.50 |
| 07/10/2026 09:04 | 356 | 15.50 |
| 07/10/2026 09:04 | 44 | 15.50 |
| 07/10/2026 09:04 | 656 | 15.50 |
| 07/10/2026 09:04 | 344 | 15.50 |
| 07/10/2026 09:04 | 152 | 15.53 |
| 07/10/2026 09:04 | 348 | 15.52 |
| 07/10/2026 09:03 | 665 | 15.50 |
| 07/10/2026 09:03 | 335 | 15.50 |
| 07/10/2026 09:03 | 269 | 15.49 |
| 07/10/2026 09:03 | 248 | 15.49 |
| 07/10/2026 09:03 | 110 | 15.49 |
| 07/10/2026 09:03 | 119 | 15.49 |
| 07/10/2026 09:03 | 129 | 15.49 |
| 07/10/2026 09:03 | 314 | 15.50 |
| 07/10/2026 09:03 | 30 | 15.50 |
| 07/10/2026 09:03 | 254 | 15.50 |
| 07/10/2026 09:03 | 7 | 15.51 |
| 07/10/2026 09:03 | 500 | 15.53 |
| 07/10/2026 09:03 | 62 | 15.51 |
| 07/10/2026 09:03 | 153 | 15.51 |
| 07/10/2026 09:03 | 1224 | 15.57 |
| 07/10/2026 09:03 | 555 | 15.55 |
| 07/10/2026 09:03 | 156 | 15.55 |
| 07/10/2026 09:03 | 1325 | 15.55 |
| 07/10/2026 09:03 | 650 | 15.55 |
| 07/10/2026 09:03 | 572 | 15.55 |
| 07/10/2026 09:03 | 629 | 15.54 |
| 07/10/2026 09:03 | 1147 | 15.54 |
| 07/10/2026 09:03 | 323 | 15.54 |
| 07/10/2026 09:03 | 354 | 15.53 |
| 07/10/2026 09:03 | 224 | 15.55 |
| 07/10/2026 09:03 | 260 | 15.54 |
| 07/10/2026 09:03 | 41 | 15.54 |
| 07/10/2026 09:03 | 50 | 15.51 |
| 07/10/2026 09:03 | 400 | 15.50 |
| 07/10/2026 09:03 | 250 | 15.49 |
| 07/10/2026 09:03 | 2000 | 15.47 |
| 07/10/2026 09:03 | 88 | 15.49 |
| 07/10/2026 09:03 | 2000 | 15.49 |
| 07/10/2026 09:03 | 60 | 15.50 |
| 07/10/2026 09:03 | 940 | 15.50 |
| 07/10/2026 09:03 | 60 | 15.50 |
| 07/10/2026 09:03 | 5 | 15.50 |
| 07/10/2026 09:03 | 190 | 15.50 |
| 07/10/2026 09:03 | 139 | 15.50 |
| 07/10/2026 09:03 | 671 | 15.51 |
| 07/10/2026 09:03 | 220 | 15.51 |
| 07/10/2026 09:03 | 460 | 15.50 |
| 07/10/2026 09:03 | 540 | 15.50 |
| 07/10/2026 09:03 | 250 | 15.54 |
| 07/10/2026 09:03 | 110 | 15.50 |
| 07/10/2026 09:03 | 1000 | 15.49 |
| 07/10/2026 09:03 | 795 | 15.55 |
| 07/10/2026 09:03 | 98 | 15.44 |
| 07/10/2026 09:03 | 200 | 15.44 |
| 07/10/2026 09:03 | 882 | 15.45 |
| 07/10/2026 09:03 | 118 | 15.45 |
| 07/10/2026 09:03 | 98 | 15.47 |
| 07/10/2026 09:03 | 243 | 15.47 |
| 07/10/2026 09:03 | 198 | 15.51 |
| 07/10/2026 09:03 | 3 | 15.55 |
| 07/10/2026 09:03 | 246 | 15.53 |
| 07/10/2026 09:03 | 490 | 15.53 |
| 07/10/2026 09:03 | 1000 | 15.53 |
| 07/10/2026 09:03 | 200 | 15.54 |
| 07/10/2026 09:03 | 330 | 15.52 |
| 07/10/2026 09:02 | 314 | 15.49 |
| 07/10/2026 09:02 | 600 | 15.50 |
| 07/10/2026 09:02 | 300 | 15.50 |
| 07/10/2026 09:02 | 100 | 15.50 |
| 07/10/2026 09:02 | 362 | 15.50 |
| 07/10/2026 09:02 | 388 | 15.50 |
| 07/10/2026 09:02 | 50 | 15.49 |
| 07/10/2026 09:02 | 3959 | 15.48 |
| 07/10/2026 09:02 | 314 | 15.47 |
| 07/10/2026 09:02 | 122 | 15.47 |
| 07/10/2026 09:02 | 122 | 15.47 |
| 07/10/2026 09:02 | 243 | 15.47 |
| 07/10/2026 09:02 | 314 | 15.47 |
| 07/10/2026 09:02 | 314 | 15.46 |
| 07/10/2026 09:02 | 267 | 15.46 |
| 07/10/2026 09:02 | 128 | 15.46 |
| 07/10/2026 09:02 | 250 | 15.46 |
| 07/10/2026 09:02 | 163 | 15.45 |
| 07/10/2026 09:02 | 400 | 15.45 |
| 07/10/2026 09:02 | 95 | 15.40 |
| 07/10/2026 09:02 | 274 | 15.39 |
| 07/10/2026 09:02 | 110 | 15.39 |
| 07/10/2026 09:02 | 105 | 15.39 |
| 07/10/2026 09:02 | 112 | 15.39 |
| 07/10/2026 09:02 | 132 | 15.41 |
| 07/10/2026 09:02 | 6 | 15.44 |
| 07/10/2026 09:02 | 256 | 15.42 |
| 07/10/2026 09:02 | 200 | 15.43 |
| 07/10/2026 09:02 | 250 | 15.44 |
| 07/10/2026 09:02 | 360 | 15.48 |
| 07/10/2026 09:02 | 681 | 15.48 |
| 07/10/2026 09:02 | 116 | 15.47 |
| 07/10/2026 09:02 | 107 | 15.47 |
| 07/10/2026 09:02 | 100 | 15.45 |
| 07/10/2026 09:02 | 500 | 15.45 |
| 07/10/2026 09:02 | 2500 | 15.45 |
| 07/10/2026 09:02 | 280 | 15.45 |
| 07/10/2026 09:02 | 194 | 15.45 |
| 07/10/2026 09:02 | 989 | 15.45 |
| 07/10/2026 09:02 | 2500 | 15.40 |
| 07/10/2026 09:02 | 150 | 15.40 |
| 07/10/2026 09:02 | 100 | 15.38 |
| 07/10/2026 09:02 | 260 | 15.37 |
| 07/10/2026 09:02 | 314 | 15.37 |
| 07/10/2026 09:02 | 550 | 15.37 |
| 07/10/2026 09:02 | 219 | 15.37 |
| 07/10/2026 09:02 | 1500 | 15.37 |
| 07/10/2026 09:02 | 217 | 15.36 |
| 07/10/2026 09:02 | 276 | 15.35 |
| 07/10/2026 09:02 | 57 | 15.29 |
| 07/10/2026 09:02 | 143 | 15.29 |
| 07/10/2026 09:02 | 77 | 15.29 |
| 07/10/2026 09:02 | 47 | 15.29 |
| 07/10/2026 09:02 | 21 | 15.29 |
| 07/10/2026 09:02 | 98 | 15.29 |
| 07/10/2026 09:02 | 228 | 15.29 |
| 07/10/2026 09:02 | 1 | 15.30 |
| 07/10/2026 09:02 | 153 | 15.30 |
| 07/10/2026 09:02 | 347 | 15.30 |
| 07/10/2026 09:02 | 330 | 15.30 |
| 07/10/2026 09:02 | 70 | 15.30 |
| 07/10/2026 09:02 | 96 | 15.30 |
| 07/10/2026 09:02 | 4 | 15.31 |
| 07/10/2026 09:02 | 39 | 15.32 |
| 07/10/2026 09:02 | 669 | 15.32 |
| 07/10/2026 09:02 | 1000 | 15.32 |
| 07/10/2026 09:02 | 569 | 15.33 |
| 07/10/2026 09:02 | 673 | 15.33 |
| 07/10/2026 09:02 | 101 | 15.39 |
| 07/10/2026 09:02 | 314 | 15.39 |
| 07/10/2026 09:02 | 200 | 15.38 |
| 07/10/2026 09:02 | 128 | 15.38 |
| 07/10/2026 09:02 | 355 | 15.35 |
| 07/10/2026 09:02 | 250 | 15.32 |
| 07/10/2026 09:02 | 100 | 15.32 |
| 07/10/2026 09:02 | 250 | 15.31 |
| 07/10/2026 09:01 | 98 | 15.28 |
| 07/10/2026 09:01 | 104 | 15.28 |
| 07/10/2026 09:01 | 128 | 15.28 |
| 07/10/2026 09:01 | 111 | 15.28 |
| 07/10/2026 09:01 | 221 | 15.28 |
| 07/10/2026 09:01 | 81 | 15.30 |
| 07/10/2026 09:01 | 75 | 15.31 |
| 07/10/2026 09:01 | 131 | 15.32 |
| 07/10/2026 09:01 | 98 | 15.36 |
| 07/10/2026 09:01 | 228 | 15.36 |
| 07/10/2026 09:01 | 11 | 15.45 |
| 07/10/2026 09:01 | 200 | 15.44 |
| 07/10/2026 09:01 | 314 | 15.44 |
| 07/10/2026 09:01 | 210 | 15.44 |
| 07/10/2026 09:01 | 355 | 15.43 |
| 07/10/2026 09:01 | 229 | 15.43 |
| 07/10/2026 09:01 | 355 | 15.39 |
| 07/10/2026 09:01 | 250 | 15.39 |
| 07/10/2026 09:01 | 359 | 15.32 |
| 07/10/2026 09:01 | 238 | 15.31 |
| 07/10/2026 09:01 | 108 | 15.32 |
| 07/10/2026 09:01 | 105 | 15.32 |
| 07/10/2026 09:01 | 314 | 15.32 |
| 07/10/2026 09:01 | 112 | 15.32 |
| 07/10/2026 09:01 | 116 | 15.33 |
| 07/10/2026 09:01 | 123 | 15.33 |
| 07/10/2026 09:01 | 184 | 15.33 |
| 07/10/2026 09:01 | 119 | 15.37 |
| 07/10/2026 09:01 | 72 | 15.37 |
| 07/10/2026 09:01 | 350 | 15.35 |
| 07/10/2026 09:01 | 150 | 15.35 |
| 07/10/2026 09:01 | 400 | 15.32 |
| 07/10/2026 09:01 | 500 | 15.27 |
| 07/10/2026 09:01 | 500 | 15.30 |
| 07/10/2026 09:01 | 207 | 15.32 |
| 07/10/2026 09:01 | 493 | 15.32 |
| 07/10/2026 09:01 | 7 | 15.32 |
| 07/10/2026 09:01 | 100 | 15.32 |
| 07/10/2026 09:01 | 636 | 15.32 |
| 07/10/2026 09:01 | 210 | 15.26 |
| 07/10/2026 09:01 | 3514 | 15.30 |
| 07/10/2026 09:01 | 623 | 15.30 |
| 07/10/2026 09:01 | 292 | 15.29 |
| 07/10/2026 09:01 | 863 | 15.30 |
| 07/10/2026 09:01 | 116 | 15.25 |
| 07/10/2026 09:01 | 114 | 15.25 |
| 07/10/2026 09:01 | 150 | 15.25 |
| 07/10/2026 09:01 | 733 | 15.21 |
| 07/10/2026 09:01 | 792 | 15.22 |
| 07/10/2026 09:01 | 106 | 15.24 |
| 07/10/2026 09:01 | 120 | 15.24 |
| 07/10/2026 09:01 | 110 | 15.24 |
| 07/10/2026 09:01 | 115 | 15.25 |
| 07/10/2026 09:01 | 30 | 15.32 |
| 07/10/2026 09:01 | 228 | 15.31 |
| 07/10/2026 09:01 | 314 | 15.31 |
| 07/10/2026 09:01 | 1000 | 15.30 |
| 07/10/2026 09:01 | 11 | 15.30 |
| 07/10/2026 09:01 | 600 | 15.30 |
| 07/10/2026 09:01 | 2500 | 15.30 |
| 07/10/2026 09:01 | 1485 | 15.25 |
| 07/10/2026 09:01 | 15 | 15.25 |
| 07/10/2026 09:01 | 500 | 15.25 |
| 07/10/2026 09:01 | 150 | 15.30 |
| 07/10/2026 09:01 | 28 | 15.30 |
| 07/10/2026 09:01 | 340 | 15.30 |
| 07/10/2026 09:01 | 816 | 15.30 |
| 07/10/2026 09:01 | 1137 | 15.25 |
| 07/10/2026 09:01 | 1863 | 15.25 |
| 07/10/2026 09:01 | 816 | 15.30 |
| 07/10/2026 09:01 | 1684 | 15.30 |
| 07/10/2026 09:01 | 816 | 15.30 |
| 07/10/2026 09:01 | 1500 | 15.21 |
| 07/10/2026 09:01 | 109 | 15.20 |
| 07/10/2026 09:01 | 105 | 15.20 |
| 07/10/2026 09:01 | 351 | 15.18 |
| 07/10/2026 09:00 | 145 | 15.14 |
| 07/10/2026 09:00 | 200 | 15.14 |
| 07/10/2026 09:00 | 100 | 15.18 |
| 07/10/2026 09:00 | 93 | 15.18 |
| 07/10/2026 09:00 | 144 | 15.24 |
| 07/10/2026 09:00 | 225 | 15.32 |
| 07/10/2026 09:00 | 1 | 15.32 |
| 07/10/2026 09:00 | 350 | 15.31 |
| 07/10/2026 09:00 | 460 | 15.30 |
| 07/10/2026 09:00 | 70 | 15.30 |
| 07/10/2026 09:00 | 100 | 15.30 |
| 07/10/2026 09:00 | 530 | 15.26 |
| 07/10/2026 09:00 | 460 | 15.27 |
| 07/10/2026 09:00 | 150 | 15.27 |
| 07/10/2026 09:00 | 460 | 15.24 |
| 07/10/2026 09:00 | 1 | 15.24 |
| 07/10/2026 09:00 | 4 | 15.24 |
| 07/10/2026 09:00 | 119 | 15.23 |
| 07/10/2026 09:00 | 119 | 15.23 |
| 07/10/2026 09:00 | 120 | 15.23 |
| 07/10/2026 09:00 | 31 | 15.23 |
| 07/10/2026 09:00 | 106 | 15.22 |
| 07/10/2026 09:00 | 125 | 15.22 |
| 07/10/2026 09:00 | 108 | 15.22 |
| 07/10/2026 09:00 | 27 | 15.22 |
| 07/10/2026 09:00 | 37 | 15.21 |
| 07/10/2026 09:00 | 30 | 15.21 |
| 07/10/2026 09:00 | 122 | 15.20 |
| 07/10/2026 09:00 | 102 | 15.20 |
| 07/10/2026 09:00 | 116 | 15.20 |
| 07/10/2026 09:00 | 26 | 15.20 |
| 07/10/2026 09:00 | 110 | 15.20 |
| 07/10/2026 09:00 | 121 | 15.20 |
| 07/10/2026 09:00 | 102 | 15.20 |
| 07/10/2026 09:00 | 26 | 15.20 |
| 07/10/2026 09:00 | 35 | 15.12 |
| 07/10/2026 09:00 | 30 | 15.21 |
| 07/10/2026 09:00 | 30 | 15.21 |
| 07/10/2026 09:00 | 109 | 15.22 |
| 07/10/2026 09:00 | 30 | 15.21 |
| 07/10/2026 09:00 | 104 | 15.22 |
| 07/10/2026 09:00 | 27 | 15.22 |
| 07/10/2026 09:00 | 30 | 14.98 |
| 07/10/2026 09:00 | 29 | 14.99 |
| 07/10/2026 09:00 | 103 | 15.00 |
| 07/10/2026 09:00 | 26 | 15.00 |
| 07/10/2026 09:00 | 30 | 15.01 |
| 07/10/2026 09:00 | 115 | 15.02 |
| 07/10/2026 09:00 | 31 | 15.03 |
| 07/10/2026 09:00 | 111 | 15.04 |
| 07/10/2026 09:00 | 25 | 15.05 |
| 07/10/2026 09:00 | 179 | 14.95 |
| 07/10/2026 09:00 | 62 | 14.96 |
| 07/10/2026 09:00 | 124 | 14.97 |
| 07/10/2026 09:00 | 108 | 14.99 |
| 07/10/2026 09:00 | 110 | 15.00 |
| 07/10/2026 09:00 | 117 | 15.00 |
| 07/10/2026 09:00 | 120 | 14.99 |
| 07/10/2026 09:00 | 29 | 15.17 |
| 07/10/2026 09:00 | 1 | 15.17 |
| 07/10/2026 09:00 | 90 | 15.25 |
| 07/10/2026 09:00 | 90 | 15.25 |
| 07/10/2026 09:00 | 65 | 15.25 |
| 07/10/2026 09:00 | 25 | 15.25 |
| 07/10/2026 09:00 | 112 | 15.24 |
| 07/10/2026 09:00 | 28 | 15.24 |
| 07/10/2026 09:00 | 118 | 15.23 |
| 07/10/2026 09:00 | 31 | 15.23 |
| 07/10/2026 09:00 | 27 | 15.22 |
| 07/10/2026 09:00 | 293 | 14.96 |
| 07/10/2026 09:00 | 402 | 14.98 |
| 07/10/2026 09:00 | 125 | 14.99 |
| 07/10/2026 09:00 | 123 | 15.00 |
| 07/10/2026 09:00 | 116 | 15.01 |
| 07/10/2026 09:00 | 124 | 15.01 |
| 07/10/2026 09:00 | 118 | 15.01 |
| 07/10/2026 09:00 | 145 | 15.14 |
| 07/10/2026 09:00 | 28 | 15.15 |
| 07/10/2026 09:00 | 115 | 15.15 |
| 07/10/2026 09:00 | 11 | 15.19 |
| 07/10/2026 09:00 | 59 | 15.19 |
| 07/10/2026 09:00 | 423 | 15.25 |
| 07/10/2026 09:00 | 37 | 15.25 |
| 07/10/2026 09:00 | 25 | 15.25 |
| 07/10/2026 09:00 | 28 | 15.24 |
| 07/10/2026 09:00 | 180 | 15.19 |
| 07/10/2026 09:00 | 460 | 15.25 |
| 07/10/2026 09:00 | 460 | 15.25 |
| 07/10/2026 09:00 | 102 | 15.25 |
| 07/10/2026 09:00 | 119 | 15.25 |
| 07/10/2026 09:00 | 25 | 15.25 |
| 07/10/2026 09:00 | 25 | 15.25 |
| 07/10/2026 09:00 | 90 | 15.25 |
| 07/10/2026 09:00 | 460 | 15.24 |
| 07/10/2026 09:00 | 28 | 15.24 |
| 07/10/2026 09:00 | 460 | 15.23 |
| 07/10/2026 09:00 | 31 | 15.23 |
| 07/10/2026 09:00 | 31 | 15.23 |
| 07/10/2026 09:00 | 150 | 15.17 |
| 07/10/2026 09:00 | 100 | 15.17 |
| 07/10/2026 09:00 | 250 | 15.17 |
| 07/10/2026 09:00 | 48 | 14.96 |
| 07/10/2026 09:00 | 403 | 14.97 |
| 07/10/2026 09:00 | 72 | 14.97 |
| 07/10/2026 09:00 | 103 | 14.98 |
| 07/10/2026 09:00 | 120 | 14.98 |
| 07/10/2026 09:00 | 124 | 14.98 |
| 07/10/2026 09:00 | 250 | 14.98 |
| 07/10/2026 09:00 | 403 | 14.99 |
| 07/10/2026 09:00 | 102 | 14.99 |
| 07/10/2026 09:00 | 123 | 14.99 |
| 07/10/2026 09:00 | 21 | 15.00 |
| 07/10/2026 09:00 | 133 | 15.01 |
| 07/10/2026 09:00 | 111 | 15.01 |
| 07/10/2026 09:00 | 22 | 15.02 |
| 07/10/2026 09:00 | 250 | 15.03 |
| 07/10/2026 09:00 | 106 | 15.04 |
| 07/10/2026 09:00 | 23 | 15.04 |
| 07/10/2026 09:00 | 118 | 15.05 |
| 07/10/2026 09:00 | 20 | 15.05 |
| 07/10/2026 09:00 | 23 | 15.06 |
| 07/10/2026 09:00 | 250 | 15.07 |
| 07/10/2026 09:00 | 106 | 15.08 |
| 07/10/2026 09:00 | 24 | 15.08 |
| 07/10/2026 09:00 | 124 | 15.09 |
| 07/10/2026 09:00 | 21 | 15.09 |
| 07/10/2026 09:00 | 24 | 15.10 |
| 07/10/2026 09:00 | 22 | 15.11 |
| 07/10/2026 09:00 | 118 | 15.11 |
| 07/10/2026 09:00 | 118 | 15.11 |
| 07/10/2026 09:00 | 121 | 15.11 |
| 07/10/2026 09:00 | 250 | 15.11 |
| 07/10/2026 09:00 | 104 | 15.12 |
| 07/10/2026 09:00 | 116 | 15.12 |
| 07/10/2026 09:00 | 25 | 15.12 |
| 07/10/2026 09:00 | 112 | 15.13 |
| 07/10/2026 09:00 | 22 | 15.13 |
| 07/10/2026 09:00 | 125 | 15.13 |
| 07/10/2026 09:00 | 112 | 15.13 |
| 07/10/2026 09:00 | 104 | 15.14 |
| 07/10/2026 09:00 | 106 | 15.14 |
| 07/10/2026 09:00 | 102 | 15.14 |
| 07/10/2026 09:00 | 25 | 15.14 |
| 07/10/2026 09:00 | 1 | 15.14 |
| 07/10/2026 09:00 | 23 | 15.15 |
| 07/10/2026 09:00 | 250 | 15.15 |
| 07/10/2026 09:00 | 20 | 15.16 |
| 07/10/2026 09:00 | 20 | 15.22 |
| 07/10/2026 09:00 | 120 | 15.21 |
| 07/10/2026 09:00 | 113 | 15.21 |
| 07/10/2026 09:00 | 106 | 15.21 |
| 07/10/2026 09:00 | 67 | 15.20 |
| 07/10/2026 09:00 | 69 | 15.20 |
| 07/10/2026 09:00 | 431 | 15.20 |
| 07/10/2026 09:00 | 25 | 15.20 |
| 07/10/2026 09:00 | 210 | 15.16 |
| 07/10/2026 09:00 | 100 | 15.15 |
| 07/10/2026 09:00 | 25 | 15.14 |
| 07/10/2026 09:00 | 122 | 15.14 |
| 07/10/2026 09:00 | 124 | 15.14 |
| 07/10/2026 09:00 | 100 | 15.14 |
| 07/10/2026 09:00 | 100 | 15.14 |
| 07/10/2026 09:00 | 100 | 15.14 |
| 07/10/2026 09:00 | 83 | 15.14 |
| 07/10/2026 09:00 | 8 | 15.14 |
| 07/10/2026 09:00 | 203 | 15.14 |
| 07/10/2026 09:00 | 532 | 15.14 |
| 07/10/2026 09:00 | 322 | 15.14 |
| 07/10/2026 09:00 | 100 | 15.14 |
| 07/10/2026 09:00 | 410 | 15.14 |
| 07/10/2026 09:00 | 492 | 15.14 |
| 07/10/2026 09:00 | 308 | 15.14 |
| 07/10/2026 09:00 | 47 | 15.14 |
| 07/10/2026 09:00 | 402 | 15.14 |
| 07/10/2026 09:00 | 98 | 15.14 |
| 07/10/2026 09:00 | 150 | 15.14 |
| 07/10/2026 09:00 | 1000 | 15.14 |
| 07/10/2026 09:00 | 172 | 15.14 |
| 07/10/2026 09:00 | 860 | 15.14 |
| 07/10/2026 09:00 | 150 | 15.14 |
| 07/10/2026 09:00 | 645 | 15.14 |
| 07/10/2026 09:00 | 155 | 15.14 |
| 07/10/2026 09:00 | 65 | 15.14 |
| 07/10/2026 09:00 | 35 | 15.14 |
| 07/10/2026 09:00 | 300 | 15.14 |
| 07/10/2026 09:00 | 587 | 15.14 |
| 07/10/2026 09:00 | 113 | 15.14 |
| 07/10/2026 09:00 | 100 | 15.14 |
| 07/10/2026 09:00 | 374 | 15.14 |
| 07/10/2026 09:00 | 868 | 15.14 |
| 07/10/2026 09:00 | 1622 | 15.14 |
| 07/10/2026 09:00 | 302 | 15.14 |
| 07/10/2026 09:00 | 1716 | 15.14 |
| 07/10/2026 09:00 | 48 | 15.14 |
| 07/10/2026 09:00 | 1401 | 15.14 |
| 07/10/2026 09:00 | 845 | 15.14 |
| 07/10/2026 09:00 | 1471 | 15.14 |
| 07/10/2026 09:00 | 938 | 15.14 |
| 07/10/2026 09:00 | 588 | 15.14 |
| 07/10/2026 09:00 | 5562 | 15.14 |
| 07/10/2026 09:00 | 2993 | 15.14 |
| 07/10/2026 09:00 | 70 | 15.14 |
| 07/10/2026 09:00 | 150 | 15.14 |
| 07/10/2026 09:00 | 132 | 15.14 |
| 07/10/2026 09:00 | 1000 | 15.14 |
| 07/10/2026 09:00 | 592 | 15.14 |
| 07/10/2026 09:00 | 210 | 15.14 |
| 07/10/2026 09:00 | 104 | 15.14 |
| 07/10/2026 09:00 | 372 | 15.14 |
| 07/10/2026 09:00 | 184 | 15.14 |
| 07/10/2026 09:00 | 1134 | 15.14 |
| 07/10/2026 09:00 | 70 | 15.14 |
| 07/10/2026 09:00 | 1000 | 15.14 |
| 07/10/2026 09:00 | 500 | 15.14 |
| 07/10/2026 09:00 | 300 | 15.14 |
| 07/10/2026 09:00 | 72 | 15.14 |
| 07/10/2026 09:00 | 1750 | 15.14 |
| 07/10/2026 09:00 | 100 | 15.14 |
| 07/10/2026 09:00 | 914 | 15.14 |
| 07/10/2026 09:00 | 400 | 15.14 |
| 07/10/2026 09:00 | 75 | 15.14 |
| 07/10/2026 09:00 | 70 | 15.14 |
| 07/10/2026 09:00 | 272 | 15.14 |
| 07/10/2026 09:00 | 228 | 15.14 |
| 07/10/2026 09:00 | 71 | 15.14 |
| 07/10/2026 09:00 | 99 | 15.14 |
| 07/10/2026 09:00 | 1 | 15.14 |
| 07/10/2026 09:00 | 42 | 15.14 |
| 07/10/2026 09:00 | 250 | 15.14 |
| 07/10/2026 09:00 | 53 | 15.14 |
| 07/10/2026 09:00 | 200 | 15.14 |
| 07/10/2026 09:00 | 13 | 15.14 |
| 07/10/2026 09:00 | 487 | 15.14 |
| 07/10/2026 09:00 | 52 | 15.14 |
| 07/10/2026 09:00 | 248 | 15.14 |
| 07/10/2026 09:00 | 57 | 15.14 |
| 07/10/2026 09:00 | 100 | 15.14 |
| 07/10/2026 09:00 | 172 | 15.14 |
| 07/10/2026 09:00 | 44 | 15.14 |
| 07/10/2026 09:00 | 75 | 15.14 |
| 07/10/2026 09:00 | 150 | 15.14 |
| 07/10/2026 09:00 | 70 | 15.14 |
| 07/10/2026 09:00 | 25 | 15.14 |
| 07/10/2026 09:00 | 50 | 15.14 |
| 07/10/2026 09:00 | 121 | 15.14 |
| 07/10/2026 09:00 | 129 | 15.14 |
| 07/10/2026 09:00 | 150 | 15.14 |
| 07/10/2026 09:00 | 383 | 15.14 |
| 07/10/2026 09:00 | 136 | 15.14 |
| 07/10/2026 09:00 | 464 | 15.14 |
| 07/10/2026 09:00 | 513 | 15.14 |
| 07/10/2026 09:00 | 79 | 15.14 |
| 07/10/2026 09:00 | 521 | 15.14 |
| 07/10/2026 09:00 | 550 | 15.14 |
| 07/10/2026 09:00 | 399 | 15.14 |
| 07/10/2026 09:00 | 1286 | 15.14 |
| 07/10/2026 09:00 | 713 | 15.14 |
| 07/10/2026 09:00 | 1024 | 15.14 |
| 07/10/2026 09:00 | 404 | 15.14 |
| 07/10/2026 09:00 | 169 | 15.14 |
| 07/10/2026 09:00 | 149 | 15.14 |
| 07/10/2026 09:00 | 123 | 15.14 |
| 07/10/2026 09:00 | 114 | 15.14 |
| 07/10/2026 09:00 | 700 | 15.14 |
| 07/10/2026 09:00 | 63 | 15.14 |
| 07/10/2026 09:00 | 21 | 15.14 |
| 07/10/2026 09:00 | 13 | 15.14 |
| 07/10/2026 09:00 | 89 | 15.14 |
| 07/10/2026 09:00 | 287 | 15.14 |
| 07/10/2026 09:00 | 2 | 15.14 |
| 07/10/2026 09:00 | 46 | 15.14 |
| 07/10/2026 09:00 | 136 | 15.14 |
| 07/10/2026 09:00 | 1 | 15.14 |
| 07/10/2026 09:00 | 1 | 15.14 |
| 07/10/2026 09:00 | 1 | 15.14 |
| 07/10/2026 09:00 | 268 | 15.14 |
| 07/10/2026 09:00 | 7 | 15.14 |
| 07/10/2026 09:00 | 40 | 15.14 |
| 07/10/2026 09:00 | 153 | 15.14 |
| 07/10/2026 09:00 | 489 | 15.14 |
| 07/10/2026 09:00 | 404 | 15.14 |
| 07/10/2026 09:00 | 286 | 15.14 |
| 07/10/2026 09:00 | 355 | 15.14 |
| 07/10/2026 09:00 | 287 | 15.14 |
| 07/10/2026 09:00 | 526 | 15.14 |
| 07/10/2026 09:00 | 1109 | 15.14 |
| 07/10/2026 09:00 | 617 | 15.14 |
| 07/10/2026 09:00 | 274 | 15.14 |
| 07/10/2026 09:00 | 1 | 15.14 |
| 07/10/2026 09:00 | 376 | 15.14 |
| 07/10/2026 09:00 | 623 | 15.14 |
| 07/10/2026 09:00 | 1001 | 15.14 |
| 07/10/2026 09:00 | 815 | 15.14 |
| 07/10/2026 09:00 | 593 | 15.14 |
| 07/10/2026 09:00 | 592 | 15.14 |
| 07/10/2026 09:00 | 124 | 15.14 |
| 07/10/2026 09:00 | 232 | 15.14 |
| 07/10/2026 09:00 | 528 | 15.14 |
| 07/10/2026 09:00 | 361 | 15.14 |
| 07/10/2026 09:00 | 421 | 15.14 |
| 07/10/2026 09:00 | 48 | 15.14 |
| 07/10/2026 09:00 | 216 | 15.14 |
| 07/10/2026 09:00 | 88 | 15.14 |
| 07/10/2026 09:00 | 98 | 15.14 |
| 07/10/2026 09:00 | 38 | 15.14 |
| 07/10/2026 09:00 | 346 | 15.14 |
| 07/10/2026 09:00 | 1 | 15.14 |
| 07/10/2026 09:00 | 1 | 15.14 |
| 07/10/2026 09:00 | 217 | 15.14 |
| 07/10/2026 09:00 | 3 | 15.14 |
| 07/10/2026 09:00 | 394 | 15.14 |
| 07/10/2026 09:00 | 52 | 15.14 |
| 07/10/2026 09:00 | 180 | 15.14 |
| 07/10/2026 09:00 | 17 | 15.14 |