MAIRE N
MAIRE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:45:00
Geld
12.12.2025 - 17:40:00
Geld
Volumen 		Brief
12.12.2025 - 17:40:00
Brief
Volumen
12.43
-0.08 ( -0.64% )
12.42
266
12.75
100
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 388 12.43
12/12/2025 17:35 282 12.43
12/12/2025 17:35 366 12.43
12/12/2025 17:35 3657 12.43
12/12/2025 17:35 98 12.43
12/12/2025 17:35 373 12.43
12/12/2025 17:35 366 12.43
12/12/2025 17:35 14 12.43
12/12/2025 17:35 354 12.43
12/12/2025 17:35 327 12.43
12/12/2025 17:35 258 12.43
12/12/2025 17:35 429 12.43
12/12/2025 17:35 814 12.43
12/12/2025 17:35 576 12.43
12/12/2025 17:35 500 12.43
12/12/2025 17:35 337 12.43
12/12/2025 17:35 2930 12.43
12/12/2025 17:35 695 12.43
12/12/2025 17:35 2455 12.43
12/12/2025 17:35 442 12.43
12/12/2025 17:35 300 12.43
12/12/2025 17:35 350 12.43
12/12/2025 17:35 650 12.43
12/12/2025 17:35 400 12.43
12/12/2025 17:35 1000 12.43
12/12/2025 17:35 1000 12.43
12/12/2025 17:35 30 12.43
12/12/2025 17:35 2832 12.43
12/12/2025 17:35 7322 12.43
12/12/2025 17:35 1044 12.43
12/12/2025 17:35 10177 12.43
12/12/2025 17:35 931 12.43
12/12/2025 17:35 527 12.43
12/12/2025 17:35 450 12.43
12/12/2025 17:35 709 12.43
12/12/2025 17:35 1966 12.43
12/12/2025 17:35 647 12.43
12/12/2025 17:35 2311 12.43
12/12/2025 17:35 2478 12.43
12/12/2025 17:35 555 12.43
12/12/2025 17:35 795 12.43
12/12/2025 17:35 500 12.43
12/12/2025 17:35 2683 12.43
12/12/2025 17:35 500 12.43
12/12/2025 17:35 2457 12.43
12/12/2025 17:35 206 12.43
12/12/2025 17:35 3209 12.43
12/12/2025 17:35 1359 12.43
12/12/2025 17:35 7981 12.43
12/12/2025 17:35 1679 12.43
12/12/2025 17:35 520 12.43
12/12/2025 17:35 152 12.43
12/12/2025 17:35 30 12.43
12/12/2025 17:35 1937 12.43
12/12/2025 17:35 449 12.43
12/12/2025 17:35 1302 12.43
12/12/2025 17:35 602 12.43
12/12/2025 17:35 1433 12.43
12/12/2025 17:35 721 12.43
12/12/2025 17:35 417 12.43
12/12/2025 17:35 524 12.43
12/12/2025 17:35 885 12.43
12/12/2025 17:35 632 12.43
12/12/2025 17:35 463 12.43
12/12/2025 17:35 3196 12.43
12/12/2025 17:35 2971 12.43
12/12/2025 17:35 999 12.43
12/12/2025 17:35 5994 12.43
12/12/2025 17:35 2341 12.43
12/12/2025 17:35 5871 12.43
12/12/2025 17:35 1622 12.43
12/12/2025 17:35 3645 12.43
12/12/2025 17:35 191 12.43
12/12/2025 17:35 280 12.43
12/12/2025 17:35 1569 12.43
12/12/2025 17:35 332 12.43
12/12/2025 17:35 2957 12.43
12/12/2025 17:35 113 12.43
12/12/2025 17:35 618 12.43
12/12/2025 17:35 4691 12.43
12/12/2025 17:35 552 12.43
12/12/2025 17:35 504 12.43
12/12/2025 17:35 585 12.43
12/12/2025 17:35 400 12.43
12/12/2025 17:35 118 12.43
12/12/2025 17:35 6269 12.43
12/12/2025 17:35 300 12.43
12/12/2025 17:35 80 12.43
12/12/2025 17:35 22 12.43
12/12/2025 17:35 68 12.43
12/12/2025 17:35 130 12.43
12/12/2025 17:35 98 12.43
12/12/2025 17:35 791 12.43
12/12/2025 17:35 685 12.43
12/12/2025 17:35 568 12.43
12/12/2025 17:35 98 12.43
12/12/2025 17:35 300 12.43
12/12/2025 17:35 1506 12.43
12/12/2025 17:35 328 12.43
12/12/2025 17:35 1117 12.43
12/12/2025 17:35 248 12.43
12/12/2025 17:35 620 12.43
12/12/2025 17:35 1108 12.43
12/12/2025 17:35 315 12.43
12/12/2025 17:35 53 12.43
12/12/2025 17:35 1201 12.43
12/12/2025 17:35 1174 12.43
12/12/2025 17:35 758 12.43
12/12/2025 17:35 3 12.43
12/12/2025 17:35 11924 12.43
12/12/2025 17:35 494 12.43
12/12/2025 17:35 35 12.43
12/12/2025 17:35 559 12.43
12/12/2025 17:35 6849 12.43
12/12/2025 17:35 20 12.43
12/12/2025 17:35 1463 12.43
12/12/2025 17:35 376 12.43
12/12/2025 17:35 3040 12.43
12/12/2025 17:35 1267 12.43
12/12/2025 17:35 3699 12.43
12/12/2025 17:35 74 12.43
12/12/2025 17:35 4241 12.43
12/12/2025 17:35 1166 12.43
12/12/2025 17:35 1176 12.43
12/12/2025 17:35 707 12.43
12/12/2025 17:35 442 12.43
12/12/2025 17:35 141 12.43
12/12/2025 17:35 231 12.43
12/12/2025 17:35 488 12.43
12/12/2025 17:35 412 12.43
12/12/2025 17:35 443 12.43
12/12/2025 17:35 712 12.43
12/12/2025 17:35 1851 12.43
12/12/2025 17:35 6 12.43
12/12/2025 17:35 95 12.43
12/12/2025 17:35 35 12.43
12/12/2025 17:35 2 12.43
12/12/2025 17:35 13 12.43
12/12/2025 17:35 3 12.43
12/12/2025 17:35 286 12.43
12/12/2025 17:35 57 12.43
12/12/2025 17:35 391 12.43
12/12/2025 17:35 7 12.43
12/12/2025 17:35 17 12.43
12/12/2025 17:35 125 12.43
12/12/2025 17:35 17 12.43
12/12/2025 17:35 10 12.43
12/12/2025 17:35 9 12.43
12/12/2025 17:29 114 12.49
12/12/2025 17:29 129 12.49
12/12/2025 17:29 42 12.50
12/12/2025 17:29 315 12.49
12/12/2025 17:29 422 12.49
12/12/2025 17:28 412 12.50
12/12/2025 17:28 588 12.50
12/12/2025 17:28 100 12.50
12/12/2025 17:28 46 12.51
12/12/2025 17:28 114 12.51
12/12/2025 17:28 672 12.50
12/12/2025 17:27 250 12.50
12/12/2025 17:27 125 12.50
12/12/2025 17:27 200 12.50
12/12/2025 17:27 92 12.50
12/12/2025 17:27 433 12.50
12/12/2025 17:27 239 12.50
12/12/2025 17:26 1000 12.51
12/12/2025 17:26 567 12.51
12/12/2025 17:26 433 12.51
12/12/2025 17:26 672 12.51
12/12/2025 17:26 58 12.51
12/12/2025 17:26 364 12.51
12/12/2025 17:26 250 12.51
12/12/2025 17:26 172 12.51
12/12/2025 17:26 250 12.51
12/12/2025 17:26 250 12.51
12/12/2025 17:26 1 12.51
12/12/2025 17:25 364 12.50
12/12/2025 17:25 254 12.50
12/12/2025 17:24 134 12.50
12/12/2025 17:24 100 12.50
12/12/2025 17:24 250 12.50
12/12/2025 17:23 358 12.49
12/12/2025 17:23 358 12.49
12/12/2025 17:23 323 12.49
12/12/2025 17:23 213 12.49
12/12/2025 17:23 250 12.49
12/12/2025 17:23 537 12.49
12/12/2025 17:23 545 12.49
12/12/2025 17:23 115 12.49
12/12/2025 17:23 6 12.49
12/12/2025 17:23 6 12.49
12/12/2025 17:23 285 12.49
12/12/2025 17:23 237 12.49
12/12/2025 17:23 163 12.49
12/12/2025 17:23 134 12.49
12/12/2025 17:23 116 12.49
12/12/2025 17:23 111 12.49
12/12/2025 17:23 150 12.49
12/12/2025 17:23 100 12.49
12/12/2025 17:22 120 12.48
12/12/2025 17:22 14 12.48
12/12/2025 17:21 237 12.48
12/12/2025 17:21 763 12.48
12/12/2025 17:21 25 12.48
12/12/2025 17:21 146 12.48
12/12/2025 17:21 203 12.48
12/12/2025 17:21 398 12.48
12/12/2025 17:21 602 12.48
12/12/2025 17:19 250 12.48
12/12/2025 17:19 250 12.48
12/12/2025 17:19 31 12.48
12/12/2025 17:19 250 12.48
12/12/2025 17:18 250 12.47
12/12/2025 17:18 35 12.47
12/12/2025 17:18 250 12.47
12/12/2025 17:18 715 12.47
12/12/2025 17:18 16 12.47
12/12/2025 17:18 250 12.48
12/12/2025 17:18 447 12.48
12/12/2025 17:18 513 12.48
12/12/2025 17:18 79 12.48
12/12/2025 17:18 250 12.48
12/12/2025 17:18 341 12.47
12/12/2025 17:18 445 12.47
12/12/2025 17:18 19 12.46
12/12/2025 17:18 134 12.46
12/12/2025 17:18 57 12.46
12/12/2025 17:18 712 12.48
12/12/2025 17:18 288 12.48
12/12/2025 17:18 167 12.48
12/12/2025 17:18 132 12.48
12/12/2025 17:18 440 12.48
12/12/2025 17:18 133 12.48
12/12/2025 17:18 128 12.48
12/12/2025 17:18 60 12.46
12/12/2025 17:18 118 12.46
12/12/2025 17:18 33 12.46
12/12/2025 17:18 122 12.48
12/12/2025 17:18 878 12.48
12/12/2025 17:18 338 12.46
12/12/2025 17:18 201 12.46
12/12/2025 17:18 21 12.46
12/12/2025 17:18 44 12.46
12/12/2025 17:18 35 12.46
12/12/2025 17:18 250 12.47
12/12/2025 17:18 257 12.48
12/12/2025 17:18 79 12.48
12/12/2025 17:18 129 12.48
12/12/2025 17:18 500 12.48
12/12/2025 17:18 878 12.48
12/12/2025 17:18 1000 12.48
12/12/2025 17:18 1000 12.48
12/12/2025 17:18 2000 12.48
12/12/2025 17:18 100 12.48
12/12/2025 17:18 5000 12.48
12/12/2025 17:18 200 12.48
12/12/2025 17:18 1000 12.48
12/12/2025 17:18 324 12.49
12/12/2025 17:18 55 12.49
12/12/2025 17:18 151 12.49
12/12/2025 17:16 11 12.49
12/12/2025 17:16 647 12.49
12/12/2025 17:16 295 12.49
12/12/2025 17:16 160 12.49
12/12/2025 17:15 320 12.50
12/12/2025 17:15 298 12.50
12/12/2025 17:15 132 12.50
12/12/2025 17:15 250 12.50
12/12/2025 17:15 403 12.49
12/12/2025 17:15 43 12.49
12/12/2025 17:15 35 12.50
12/12/2025 17:15 259 12.50
12/12/2025 17:15 82 12.50
12/12/2025 17:14 503 12.50
12/12/2025 17:13 53 12.50
12/12/2025 17:13 455 12.50
12/12/2025 17:12 250 12.49
12/12/2025 17:12 305 12.49
12/12/2025 17:12 1000 12.49
12/12/2025 17:12 742 12.49
12/12/2025 17:10 44 12.50
12/12/2025 17:10 127 12.50
12/12/2025 17:10 620 12.50
12/12/2025 17:10 250 12.51
12/12/2025 17:10 250 12.51
12/12/2025 17:10 455 12.51
12/12/2025 17:10 46 12.51
12/12/2025 17:10 878 12.51
12/12/2025 17:10 250 12.51
12/12/2025 17:10 124 12.51
12/12/2025 17:10 134 12.51
12/12/2025 17:10 128 12.51
12/12/2025 17:10 150 12.51
12/12/2025 17:10 190 12.51
12/12/2025 17:10 85 12.51
12/12/2025 17:10 408 12.50
12/12/2025 17:10 455 12.50
12/12/2025 17:10 878 12.50
12/12/2025 17:10 878 12.49
12/12/2025 17:10 250 12.49
12/12/2025 17:10 200 12.49
12/12/2025 17:10 1000 12.49
12/12/2025 17:10 250 12.49
12/12/2025 17:10 35 12.49
12/12/2025 17:09 843 12.49
12/12/2025 17:09 20 12.49
12/12/2025 17:09 93 12.49
12/12/2025 17:09 125 12.49
12/12/2025 17:09 250 12.49
12/12/2025 17:09 169 12.49
12/12/2025 17:08 31 12.49
12/12/2025 17:08 67 12.49
12/12/2025 17:08 415 12.50
12/12/2025 17:05 380 12.50
12/12/2025 17:05 175 12.50
12/12/2025 17:05 159 12.50
12/12/2025 17:05 378 12.51
12/12/2025 17:05 1000 12.51
12/12/2025 17:04 171 12.51
12/12/2025 17:04 165 12.51
12/12/2025 17:04 342 12.51
12/12/2025 17:04 625 12.51
12/12/2025 17:04 450 12.50
12/12/2025 17:04 250 12.50
12/12/2025 17:04 1000 12.50
12/12/2025 17:04 309 12.50
12/12/2025 17:04 800 12.50
12/12/2025 17:04 22 12.50
12/12/2025 17:04 58 12.50
12/12/2025 17:04 706 12.50
12/12/2025 17:03 221 12.50
12/12/2025 17:03 73 12.50
12/12/2025 17:03 200 12.50
12/12/2025 17:03 950 12.50
12/12/2025 17:03 371 12.50
12/12/2025 17:03 222 12.50
12/12/2025 17:03 44 12.50
12/12/2025 17:03 35 12.50
12/12/2025 17:03 64 12.50
12/12/2025 17:03 250 12.50
12/12/2025 17:03 291 12.50
12/12/2025 17:01 18 12.50
12/12/2025 17:01 50 12.50
12/12/2025 17:01 50 12.50
12/12/2025 17:01 65 12.50
12/12/2025 17:01 126 12.50
12/12/2025 17:01 137 12.51
12/12/2025 17:00 1000 12.52
12/12/2025 17:00 1 12.52
12/12/2025 17:00 382 12.52
12/12/2025 16:59 35 12.52
12/12/2025 16:59 965 12.52
12/12/2025 16:59 364 12.52
12/12/2025 16:59 250 12.52
12/12/2025 16:59 111 12.51
12/12/2025 16:59 50 12.51
12/12/2025 16:59 344 12.51
12/12/2025 16:59 2281 12.51
12/12/2025 16:59 219 12.51
12/12/2025 16:59 362 12.52
12/12/2025 16:59 112 12.52
12/12/2025 16:59 250 12.52
12/12/2025 16:59 326 12.52
12/12/2025 16:59 674 12.52
12/12/2025 16:58 686 12.52
12/12/2025 16:58 314 12.52
12/12/2025 16:58 439 12.52
12/12/2025 16:58 70 12.53
12/12/2025 16:58 130 12.53
12/12/2025 16:58 1 12.53
12/12/2025 16:58 387 12.53
12/12/2025 16:58 134 12.53
12/12/2025 16:58 478 12.53
12/12/2025 16:58 400 12.53
12/12/2025 16:58 70 12.53
12/12/2025 16:58 35 12.53
12/12/2025 16:58 112 12.53
12/12/2025 16:58 353 12.53
12/12/2025 16:58 380 12.53
12/12/2025 16:58 1782 12.53
12/12/2025 16:58 1357 12.53
12/12/2025 16:57 88 12.54
12/12/2025 16:57 328 12.54
12/12/2025 16:57 131 12.54
12/12/2025 16:57 168 12.54
12/12/2025 16:57 581 12.54
12/12/2025 16:57 98 12.54
12/12/2025 16:57 121 12.54
12/12/2025 16:57 879 12.54
12/12/2025 16:56 855 12.53
12/12/2025 16:56 1000 12.54
12/12/2025 16:56 797 12.54
12/12/2025 16:56 40 12.54
12/12/2025 16:56 71 12.54
12/12/2025 16:56 37 12.54
12/12/2025 16:56 175 12.54
12/12/2025 16:56 12 12.54
12/12/2025 16:56 66 12.54
12/12/2025 16:56 66 12.54
12/12/2025 16:56 331 12.54
12/12/2025 16:56 172 12.54
12/12/2025 16:56 879 12.54
12/12/2025 16:56 1000 12.54
12/12/2025 16:56 1330 12.54
12/12/2025 16:56 64 12.54
12/12/2025 16:55 113 12.54
12/12/2025 16:55 19 12.54
12/12/2025 16:55 293 12.54
12/12/2025 16:55 100 12.55
12/12/2025 16:55 151 12.54
12/12/2025 16:55 43 12.54
12/12/2025 16:55 182 12.54
12/12/2025 16:54 802 12.54
12/12/2025 16:54 499 12.54
12/12/2025 16:54 143 12.54
12/12/2025 16:54 250 12.54
12/12/2025 16:54 150 12.54
12/12/2025 16:53 604 12.54
12/12/2025 16:53 120 12.54
12/12/2025 16:53 72 12.55
12/12/2025 16:53 428 12.55
12/12/2025 16:53 303 12.55
12/12/2025 16:53 447 12.55
12/12/2025 16:53 250 12.55
12/12/2025 16:53 120 12.55
12/12/2025 16:52 827 12.54
12/12/2025 16:52 579 12.54
12/12/2025 16:52 114 12.54
12/12/2025 16:50 18 12.54
12/12/2025 16:50 133 12.54
12/12/2025 16:50 99 12.54
12/12/2025 16:49 799 12.54
12/12/2025 16:49 26 12.54
12/12/2025 16:48 1500 12.54
12/12/2025 16:48 94 12.55
12/12/2025 16:48 767 12.55
12/12/2025 16:48 158 12.55
12/12/2025 16:48 250 12.55
12/12/2025 16:47 258 12.53
12/12/2025 16:47 483 12.53
12/12/2025 16:45 115 12.54
12/12/2025 16:45 133 12.54
12/12/2025 16:45 879 12.54
12/12/2025 16:45 128 12.54
12/12/2025 16:45 1000 12.54
12/12/2025 16:45 879 12.54
12/12/2025 16:45 1000 12.54
12/12/2025 16:45 536 12.54
12/12/2025 16:45 879 12.54
12/12/2025 16:45 600 12.54
12/12/2025 16:45 878 12.55
12/12/2025 16:45 399 12.55
12/12/2025 16:45 1000 12.55