Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:45:00
|
Geld
30.01.2026 -
17:40:00
|
Geld Volumen |
Brief
30.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.70
+0.12
(
+0.82% )
|
14.60
|
2'020 |
14.84
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:35 | 309 | 14.70 |
| 01/30/2026 17:35 | 63 | 14.70 |
| 01/30/2026 17:35 | 310 | 14.70 |
| 01/30/2026 17:35 | 299 | 14.70 |
| 01/30/2026 17:35 | 375 | 14.70 |
| 01/30/2026 17:35 | 3698 | 14.70 |
| 01/30/2026 17:35 | 272 | 14.70 |
| 01/30/2026 17:35 | 1578 | 14.70 |
| 01/30/2026 17:35 | 3292 | 14.70 |
| 01/30/2026 17:35 | 185 | 14.70 |
| 01/30/2026 17:35 | 1453 | 14.70 |
| 01/30/2026 17:35 | 258 | 14.70 |
| 01/30/2026 17:35 | 11129 | 14.70 |
| 01/30/2026 17:35 | 335 | 14.70 |
| 01/30/2026 17:35 | 2196 | 14.70 |
| 01/30/2026 17:35 | 2973 | 14.70 |
| 01/30/2026 17:35 | 150 | 14.70 |
| 01/30/2026 17:35 | 3182 | 14.70 |
| 01/30/2026 17:35 | 386 | 14.70 |
| 01/30/2026 17:35 | 15 | 14.70 |
| 01/30/2026 17:35 | 1998 | 14.70 |
| 01/30/2026 17:35 | 3277 | 14.70 |
| 01/30/2026 17:35 | 804 | 14.70 |
| 01/30/2026 17:35 | 2414 | 14.70 |
| 01/30/2026 17:35 | 273 | 14.70 |
| 01/30/2026 17:35 | 5 | 14.70 |
| 01/30/2026 17:35 | 597 | 14.70 |
| 01/30/2026 17:35 | 27 | 14.70 |
| 01/30/2026 17:35 | 339 | 14.70 |
| 01/30/2026 17:35 | 1956 | 14.70 |
| 01/30/2026 17:35 | 1640 | 14.70 |
| 01/30/2026 17:35 | 1972 | 14.70 |
| 01/30/2026 17:35 | 2352 | 14.70 |
| 01/30/2026 17:35 | 3439 | 14.70 |
| 01/30/2026 17:35 | 561 | 14.70 |
| 01/30/2026 17:35 | 1721 | 14.70 |
| 01/30/2026 17:35 | 30 | 14.70 |
| 01/30/2026 17:35 | 467 | 14.70 |
| 01/30/2026 17:35 | 152 | 14.70 |
| 01/30/2026 17:35 | 1312 | 14.70 |
| 01/30/2026 17:35 | 36 | 14.70 |
| 01/30/2026 17:35 | 5381 | 14.70 |
| 01/30/2026 17:35 | 53 | 14.70 |
| 01/30/2026 17:35 | 10 | 14.70 |
| 01/30/2026 17:35 | 6832 | 14.70 |
| 01/30/2026 17:35 | 6058 | 14.70 |
| 01/30/2026 17:35 | 195 | 14.70 |
| 01/30/2026 17:35 | 445 | 14.70 |
| 01/30/2026 17:35 | 1948 | 14.70 |
| 01/30/2026 17:35 | 1877 | 14.70 |
| 01/30/2026 17:35 | 1075 | 14.70 |
| 01/30/2026 17:35 | 29 | 14.70 |
| 01/30/2026 17:35 | 67 | 14.70 |
| 01/30/2026 17:35 | 71 | 14.70 |
| 01/30/2026 17:35 | 252 | 14.70 |
| 01/30/2026 17:35 | 24 | 14.70 |
| 01/30/2026 17:35 | 265 | 14.70 |
| 01/30/2026 17:35 | 342 | 14.70 |
| 01/30/2026 17:35 | 1538 | 14.70 |
| 01/30/2026 17:35 | 2111 | 14.70 |
| 01/30/2026 17:35 | 895 | 14.70 |
| 01/30/2026 17:35 | 173 | 14.70 |
| 01/30/2026 17:35 | 303 | 14.70 |
| 01/30/2026 17:35 | 1137 | 14.70 |
| 01/30/2026 17:35 | 5385 | 14.70 |
| 01/30/2026 17:35 | 9 | 14.70 |
| 01/30/2026 17:35 | 933 | 14.70 |
| 01/30/2026 17:35 | 22 | 14.70 |
| 01/30/2026 17:35 | 1064 | 14.70 |
| 01/30/2026 17:35 | 1169 | 14.70 |
| 01/30/2026 17:35 | 47 | 14.70 |
| 01/30/2026 17:35 | 259 | 14.70 |
| 01/30/2026 17:35 | 35 | 14.70 |
| 01/30/2026 17:35 | 1 | 14.70 |
| 01/30/2026 17:35 | 39 | 14.70 |
| 01/30/2026 17:35 | 662 | 14.70 |
| 01/30/2026 17:35 | 7 | 14.70 |
| 01/30/2026 17:35 | 4313 | 14.70 |
| 01/30/2026 17:35 | 184 | 14.70 |
| 01/30/2026 17:35 | 124 | 14.70 |
| 01/30/2026 17:35 | 1589 | 14.70 |
| 01/30/2026 17:35 | 1684 | 14.70 |
| 01/30/2026 17:35 | 18 | 14.70 |
| 01/30/2026 17:35 | 558 | 14.70 |
| 01/30/2026 17:35 | 1768 | 14.70 |
| 01/30/2026 17:35 | 14 | 14.70 |
| 01/30/2026 17:35 | 11 | 14.70 |
| 01/30/2026 17:35 | 20 | 14.70 |
| 01/30/2026 17:35 | 206 | 14.70 |
| 01/30/2026 17:35 | 328 | 14.70 |
| 01/30/2026 17:35 | 1776 | 14.70 |
| 01/30/2026 17:35 | 2207 | 14.70 |
| 01/30/2026 17:35 | 1048 | 14.70 |
| 01/30/2026 17:35 | 244 | 14.70 |
| 01/30/2026 17:35 | 72 | 14.70 |
| 01/30/2026 17:35 | 1271 | 14.70 |
| 01/30/2026 17:35 | 603 | 14.70 |
| 01/30/2026 17:35 | 433 | 14.70 |
| 01/30/2026 17:35 | 1 | 14.70 |
| 01/30/2026 17:35 | 26 | 14.70 |
| 01/30/2026 17:35 | 87 | 14.70 |
| 01/30/2026 17:35 | 308 | 14.70 |
| 01/30/2026 17:35 | 7 | 14.70 |
| 01/30/2026 17:35 | 2 | 14.70 |
| 01/30/2026 17:35 | 3902 | 14.70 |
| 01/30/2026 17:28 | 56 | 14.69 |
| 01/30/2026 17:28 | 40 | 14.69 |
| 01/30/2026 17:27 | 695 | 14.69 |
| 01/30/2026 17:27 | 55 | 14.69 |
| 01/30/2026 17:25 | 327 | 14.70 |
| 01/30/2026 17:25 | 38 | 14.70 |
| 01/30/2026 17:23 | 197 | 14.70 |
| 01/30/2026 17:23 | 98 | 14.70 |
| 01/30/2026 17:23 | 574 | 14.70 |
| 01/30/2026 17:22 | 601 | 14.69 |
| 01/30/2026 17:22 | 574 | 14.69 |
| 01/30/2026 17:22 | 535 | 14.69 |
| 01/30/2026 17:22 | 806 | 14.69 |
| 01/30/2026 17:21 | 574 | 14.69 |
| 01/30/2026 17:21 | 220 | 14.69 |
| 01/30/2026 17:21 | 586 | 14.69 |
| 01/30/2026 17:21 | 181 | 14.69 |
| 01/30/2026 17:21 | 100 | 14.69 |
| 01/30/2026 17:19 | 27 | 14.70 |
| 01/30/2026 17:18 | 529 | 14.70 |
| 01/30/2026 17:18 | 362 | 14.70 |
| 01/30/2026 17:18 | 638 | 14.70 |
| 01/30/2026 17:18 | 1341 | 14.70 |
| 01/30/2026 17:18 | 13 | 14.70 |
| 01/30/2026 17:17 | 200 | 14.70 |
| 01/30/2026 17:16 | 140 | 14.70 |
| 01/30/2026 17:16 | 1144 | 14.70 |
| 01/30/2026 17:16 | 1716 | 14.70 |
| 01/30/2026 17:15 | 195 | 14.71 |
| 01/30/2026 17:15 | 203 | 14.71 |
| 01/30/2026 17:14 | 787 | 14.70 |
| 01/30/2026 17:14 | 825 | 14.70 |
| 01/30/2026 17:09 | 99 | 14.72 |
| 01/30/2026 17:09 | 203 | 14.72 |
| 01/30/2026 17:09 | 203 | 14.72 |
| 01/30/2026 17:09 | 169 | 14.72 |
| 01/30/2026 17:08 | 171 | 14.73 |
| 01/30/2026 17:08 | 1341 | 14.74 |
| 01/30/2026 17:08 | 128 | 14.74 |
| 01/30/2026 17:08 | 421 | 14.74 |
| 01/30/2026 17:08 | 55 | 14.74 |
| 01/30/2026 17:06 | 3 | 14.73 |
| 01/30/2026 17:06 | 478 | 14.72 |
| 01/30/2026 17:05 | 82 | 14.71 |
| 01/30/2026 17:05 | 95 | 14.70 |
| 01/30/2026 17:05 | 601 | 14.70 |
| 01/30/2026 17:05 | 825 | 14.70 |
| 01/30/2026 17:01 | 1081 | 14.70 |
| 01/30/2026 17:01 | 233 | 14.70 |
| 01/30/2026 17:01 | 262 | 14.70 |
| 01/30/2026 17:01 | 500 | 14.70 |
| 01/30/2026 16:59 | 184 | 14.72 |
| 01/30/2026 16:57 | 218 | 14.72 |
| 01/30/2026 16:57 | 10 | 14.73 |
| 01/30/2026 16:57 | 523 | 14.73 |
| 01/30/2026 16:57 | 15 | 14.74 |
| 01/30/2026 16:57 | 105 | 14.74 |
| 01/30/2026 16:55 | 104 | 14.75 |
| 01/30/2026 16:55 | 417 | 14.75 |
| 01/30/2026 16:53 | 140 | 14.76 |
| 01/30/2026 16:53 | 547 | 14.76 |
| 01/30/2026 16:53 | 23 | 14.76 |
| 01/30/2026 16:50 | 1340 | 14.77 |
| 01/30/2026 16:50 | 1 | 14.77 |
| 01/30/2026 16:50 | 221 | 14.77 |
| 01/30/2026 16:50 | 553 | 14.77 |
| 01/30/2026 16:50 | 177 | 14.77 |
| 01/30/2026 16:50 | 302 | 14.77 |
| 01/30/2026 16:50 | 1341 | 14.77 |
| 01/30/2026 16:50 | 750 | 14.77 |
| 01/30/2026 16:50 | 825 | 14.77 |
| 01/30/2026 16:50 | 4 | 14.77 |
| 01/30/2026 16:50 | 64 | 14.76 |
| 01/30/2026 16:50 | 758 | 14.76 |
| 01/30/2026 16:50 | 488 | 14.75 |
| 01/30/2026 16:50 | 455 | 14.75 |
| 01/30/2026 16:50 | 1341 | 14.75 |
| 01/30/2026 16:50 | 370 | 14.75 |
| 01/30/2026 16:50 | 1200 | 14.76 |
| 01/30/2026 16:48 | 559 | 14.76 |
| 01/30/2026 16:48 | 100 | 14.76 |
| 01/30/2026 16:48 | 162 | 14.75 |
| 01/30/2026 16:48 | 338 | 14.75 |
| 01/30/2026 16:47 | 157 | 14.76 |