Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
160.64
+4.25
(
+2.72% )
|
160.60
|
100 |
160.94
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 160.64 |
| 07/10/2026 23:56 | 27 | 159.52 |
| 07/10/2026 23:56 | 10 | 159.52 |
| 07/10/2026 23:54 | 5 | 159.52 |
| 07/10/2026 23:20 | � | 160.64 |
| 07/10/2026 22:30 | � | 160.64 |
| 07/10/2026 22:20 | 5 | 160.12 |
| 07/10/2026 22:00 | � | 160.64 |
| 07/10/2026 22:00 | 12895 | 160.64 |
| 07/10/2026 21:59 | 428 | 160.63 |
| 07/10/2026 21:59 | 70 | 160.63 |
| 07/10/2026 21:59 | 70 | 160.63 |
| 07/10/2026 21:59 | 123 | 160.60 |
| 07/10/2026 21:59 | 3 | 160.54 |
| 07/10/2026 21:59 | 1 | 160.54 |
| 07/10/2026 21:59 | 61 | 160.47 |
| 07/10/2026 21:59 | 1 | 160.82 |
| 07/10/2026 21:59 | 1 | 160.82 |
| 07/10/2026 21:59 | 9 | 160.82 |
| 07/10/2026 21:59 | 17 | 160.40 |
| 07/10/2026 21:59 | 57 | 160.40 |
| 07/10/2026 21:59 | 3 | 160.84 |
| 07/10/2026 21:59 | 5 | 160.40 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 2 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 3 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 11 | 160.29 |
| 07/10/2026 21:59 | 6 | 160.44 |
| 07/10/2026 21:59 | 3 | 160.44 |
| 07/10/2026 21:59 | 2 | 160.44 |
| 07/10/2026 21:59 | 12 | 160.44 |
| 07/10/2026 21:59 | 11 | 160.44 |
| 07/10/2026 21:59 | 5 | 160.39 |
| 07/10/2026 21:59 | 21 | 160.41 |
| 07/10/2026 21:59 | 1 | 160.43 |
| 07/10/2026 21:59 | 1 | 160.43 |
| 07/10/2026 21:59 | 33 | 160.44 |
| 07/10/2026 21:59 | 51 | 160.45 |
| 07/10/2026 21:59 | 1 | 160.45 |
| 07/10/2026 21:59 | 4 | 160.78 |
| 07/10/2026 21:59 | 6 | 160.45 |
| 07/10/2026 21:59 | 1 | 160.78 |
| 07/10/2026 21:59 | 2 | 160.61 |
| 07/10/2026 21:59 | 3 | 160.45 |
| 07/10/2026 21:59 | 19 | 160.45 |
| 07/10/2026 21:59 | 2 | 160.62 |
| 07/10/2026 21:59 | 8 | 160.62 |
| 07/10/2026 21:59 | 92 | 160.62 |
| 07/10/2026 21:59 | 28 | 160.62 |
| 07/10/2026 21:59 | 100 | 160.60 |
| 07/10/2026 21:59 | 100 | 160.60 |
| 07/10/2026 21:59 | 30 | 160.60 |
| 07/10/2026 21:59 | 95 | 160.60 |
| 07/10/2026 21:59 | 1 | 160.60 |
| 07/10/2026 21:59 | 1 | 160.60 |
| 07/10/2026 21:59 | 10 | 160.60 |
| 07/10/2026 21:59 | 85 | 160.60 |
| 07/10/2026 21:59 | 15 | 160.60 |
| 07/10/2026 21:59 | 1 | 160.43 |
| 07/10/2026 21:59 | 10 | 160.43 |
| 07/10/2026 21:59 | 3 | 160.60 |
| 07/10/2026 21:59 | 2 | 160.43 |
| 07/10/2026 21:59 | 6 | 160.60 |
| 07/10/2026 21:59 | 8 | 160.60 |
| 07/10/2026 21:59 | 100 | 160.43 |
| 07/10/2026 21:59 | 6 | 160.60 |
| 07/10/2026 21:58 | 27 | 160.44 |
| 07/10/2026 21:58 | 2 | 160.44 |
| 07/10/2026 21:58 | 10 | 160.59 |
| 07/10/2026 21:58 | 20 | 160.60 |
| 07/10/2026 21:58 | 4 | 160.60 |
| 07/10/2026 21:58 | 19 | 160.42 |
| 07/10/2026 21:58 | 27 | 160.42 |
| 07/10/2026 21:58 | 16 | 160.42 |
| 07/10/2026 21:58 | 50 | 160.42 |
| 07/10/2026 21:58 | 2 | 160.42 |
| 07/10/2026 21:58 | 3 | 160.42 |
| 07/10/2026 21:58 | 100 | 160.515 |
| 07/10/2026 21:58 | 7 | 160.43 |
| 07/10/2026 21:58 | 24 | 160.44 |
| 07/10/2026 21:58 | 69 | 160.44 |
| 07/10/2026 21:58 | 4 | 160.59 |
| 07/10/2026 21:58 | 4 | 160.59 |
| 07/10/2026 21:58 | 39 | 160.59 |
| 07/10/2026 21:58 | 20 | 160.60 |
| 07/10/2026 21:58 | 40 | 160.60 |
| 07/10/2026 21:58 | 4 | 160.60 |
| 07/10/2026 21:58 | 61 | 160.79 |
| 07/10/2026 21:58 | 6 | 160.79 |
| 07/10/2026 21:58 | 2 | 160.79 |
| 07/10/2026 21:58 | 1 | 160.79 |
| 07/10/2026 21:58 | 1 | 160.79 |
| 07/10/2026 21:58 | 3 | 160.79 |
| 07/10/2026 21:58 | 6 | 160.79 |
| 07/10/2026 21:58 | 28 | 160.79 |
| 07/10/2026 21:58 | 77 | 160.79 |
| 07/10/2026 21:58 | 1 | 160.79 |
| 07/10/2026 21:58 | 100 | 160.79 |
| 07/10/2026 21:58 | 100 | 160.78 |
| 07/10/2026 21:58 | 80 | 160.78 |
| 07/10/2026 21:58 | 26 | 160.77 |
| 07/10/2026 21:58 | 14 | 160.77 |
| 07/10/2026 21:58 | 60 | 160.65 |
| 07/10/2026 21:58 | 1 | 160.64 |
| 07/10/2026 21:58 | 4 | 160.64 |
| 07/10/2026 21:58 | 2 | 160.64 |
| 07/10/2026 21:58 | 5 | 160.64 |
| 07/10/2026 21:58 | 32 | 160.64 |
| 07/10/2026 21:58 | 12 | 160.64 |
| 07/10/2026 21:58 | 88 | 160.64 |
| 07/10/2026 21:58 | 12 | 160.78 |
| 07/10/2026 21:58 | 60 | 160.78 |
| 07/10/2026 21:58 | 28 | 160.78 |
| 07/10/2026 21:58 | 32 | 160.78 |
| 07/10/2026 21:58 | 60 | 160.78 |
| 07/10/2026 21:58 | 8 | 160.78 |
| 07/10/2026 21:58 | 39 | 160.78 |
| 07/10/2026 21:58 | 1 | 160.78 |
| 07/10/2026 21:58 | 60 | 160.78 |
| 07/10/2026 21:58 | 90 | 160.78 |
| 07/10/2026 21:58 | 10 | 160.78 |
| 07/10/2026 21:58 | 40 | 160.79 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 2 | 160.89 |
| 07/10/2026 21:58 | 2 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 15 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 40 | 160.89 |
| 07/10/2026 21:58 | 40 | 160.89 |
| 07/10/2026 21:58 | 12 | 160.89 |
| 07/10/2026 21:58 | 20 | 160.89 |
| 07/10/2026 21:58 | 1 | 160.89 |
| 07/10/2026 21:58 | 24 | 160.91 |
| 07/10/2026 21:58 | 10 | 160.96 |
| 07/10/2026 21:58 | 3 | 160.92 |
| 07/10/2026 21:57 | 2 | 161.26 |
| 07/10/2026 21:57 | 72 | 160.92 |
| 07/10/2026 21:57 | 80 | 160.96 |
| 07/10/2026 21:57 | 13 | 161.14 |
| 07/10/2026 21:57 | 10 | 161.20 |
| 07/10/2026 21:57 | 13 | 161.25 |
| 07/10/2026 21:57 | 54 | 161.26 |
| 07/10/2026 21:57 | 6 | 161.26 |
| 07/10/2026 21:57 | 1 | 161.37 |
| 07/10/2026 21:57 | 100 | 161.37 |
| 07/10/2026 21:57 | 60 | 161.37 |
| 07/10/2026 21:57 | 28 | 161.37 |
| 07/10/2026 21:57 | 80 | 161.36 |
| 07/10/2026 21:57 | 80 | 161.34 |
| 07/10/2026 21:57 | 3 | 161.26 |
| 07/10/2026 21:57 | 60 | 161.31 |
| 07/10/2026 21:57 | 12 | 161.37 |
| 07/10/2026 21:57 | 100 | 161.29 |
| 07/10/2026 21:57 | 32 | 161.30 |
| 07/10/2026 21:57 | 3 | 161.37 |
| 07/10/2026 21:57 | 2 | 161.37 |
| 07/10/2026 21:57 | 1 | 161.37 |
| 07/10/2026 21:57 | 100 | 161.37 |
| 07/10/2026 21:57 | 3 | 161.37 |
| 07/10/2026 21:57 | 50 | 161.37 |
| 07/10/2026 21:57 | 3 | 161.37 |
| 07/10/2026 21:57 | 66 | 161.37 |
| 07/10/2026 21:57 | 120 | 161.37 |
| 07/10/2026 21:57 | 21 | 161.37 |
| 07/10/2026 21:57 | 72 | 161.37 |
| 07/10/2026 21:57 | 80 | 161.37 |
| 07/10/2026 21:57 | 100 | 161.37 |
| 07/10/2026 21:57 | 10 | 161.36 |
| 07/10/2026 21:57 | 10 | 161.36 |
| 07/10/2026 21:57 | 1 | 161.13 |
| 07/10/2026 21:57 | 1 | 161.13 |
| 07/10/2026 21:57 | 8 | 161.25 |
| 07/10/2026 21:57 | 1 | 161.14 |
| 07/10/2026 21:57 | 10 | 161.27 |
| 07/10/2026 21:57 | 10 | 161.27 |
| 07/10/2026 21:57 | 80 | 161.28 |
| 07/10/2026 21:57 | 48 | 161.28 |
| 07/10/2026 21:57 | 4 | 161.28 |
| 07/10/2026 21:57 | 40 | 161.28 |
| 07/10/2026 21:57 | 36 | 161.28 |
| 07/10/2026 21:57 | 16 | 161.145 |
| 07/10/2026 21:57 | 51 | 161.15 |
| 07/10/2026 21:56 | 29 | 161.15 |
| 07/10/2026 21:56 | 17 | 161.28 |
| 07/10/2026 21:56 | 4 | 161.32 |
| 07/10/2026 21:54 | 6 | 161.63 |
| 07/10/2026 21:54 | 7 | 161.63 |
| 07/10/2026 21:54 | 87 | 161.63 |
| 07/10/2026 21:54 | 13 | 161.63 |
| 07/10/2026 21:54 | 4 | 161.63 |
| 07/10/2026 21:54 | 1 | 161.63 |
| 07/10/2026 21:54 | 100 | 161.53 |
| 07/10/2026 21:54 | 100 | 161.28 |
| 07/10/2026 21:54 | 5 | 161.46 |
| 07/10/2026 21:54 | 10 | 161.49 |
| 07/10/2026 21:54 | 30 | 161.49 |
| 07/10/2026 21:54 | 45 | 161.61 |
| 07/10/2026 21:54 | 9 | 161.61 |
| 07/10/2026 21:54 | 11 | 161.61 |
| 07/10/2026 21:54 | 67 | 161.61 |
| 07/10/2026 21:54 | 32 | 161.57 |
| 07/10/2026 21:54 | 40 | 161.44 |
| 07/10/2026 21:54 | 11 | 161.46 |
| 07/10/2026 21:54 | 29 | 161.46 |
| 07/10/2026 21:54 | 100 | 161.46 |
| 07/10/2026 21:54 | 100 | 161.61 |
| 07/10/2026 21:54 | 10 | 161.27 |
| 07/10/2026 21:54 | 28 | 161.36 |
| 07/10/2026 21:54 | 204 | 161.36 |
| 07/10/2026 21:54 | 204 | 161.36 |
| 07/10/2026 21:54 | 204 | 161.36 |
| 07/10/2026 21:54 | 60 | 161.36 |
| 07/10/2026 21:54 | 17 | 161.36 |
| 07/10/2026 21:54 | 90 | 161.36 |
| 07/10/2026 21:54 | 37 | 161.36 |
| 07/10/2026 21:54 | 163 | 161.36 |
| 07/10/2026 21:54 | 40 | 161.37 |
| 07/10/2026 21:54 | 1 | 161.37 |
| 07/10/2026 21:54 | 60 | 161.61 |
| 07/10/2026 21:54 | 4 | 161.675 |
| 07/10/2026 21:54 | 99 | 161.99 |
| 07/10/2026 21:54 | 7 | 161.97 |
| 07/10/2026 21:54 | 5 | 161.97 |
| 07/10/2026 21:54 | 92 | 161.94 |
| 07/10/2026 21:54 | 100 | 161.93 |
| 07/10/2026 21:54 | 4 | 161.90 |
| 07/10/2026 21:54 | 33 | 161.675 |
| 07/10/2026 21:54 | 1 | 161.67 |
| 07/10/2026 21:53 | 9 | 161.67 |
| 07/10/2026 21:53 | 1 | 161.60 |
| 07/10/2026 21:52 | 6 | 161.67 |
| 07/10/2026 21:52 | 3 | 161.68 |
| 07/10/2026 21:52 | 1 | 161.70 |
| 07/10/2026 21:52 | 1 | 161.69 |
| 07/10/2026 21:51 | 2 | 161.72 |
| 07/10/2026 21:50 | 8 | 161.94 |
| 07/10/2026 21:50 | 8 | 161.92 |
| 07/10/2026 21:50 | 15 | 161.68 |
| 07/10/2026 21:49 | 2 | 161.40 |
| 07/10/2026 21:49 | 100 | 161.68 |
| 07/10/2026 21:49 | 100 | 161.675 |
| 07/10/2026 21:49 | 40 | 161.675 |
| 07/10/2026 21:49 | 60 | 161.65 |
| 07/10/2026 21:49 | 47 | 161.47 |
| 07/10/2026 21:47 | 15 | 161.675 |
| 07/10/2026 21:47 | 19 | 161.675 |
| 07/10/2026 21:46 | 100 | 161.835 |
| 07/10/2026 21:46 | 80 | 161.83 |
| 07/10/2026 21:45 | 15 | 161.66 |
| 07/10/2026 21:44 | 1 | 161.66 |
| 07/10/2026 21:44 | 50 | 161.70 |
| 07/10/2026 21:44 | 50 | 161.70 |
| 07/10/2026 21:44 | 50 | 161.80 |
| 07/10/2026 21:44 | 50 | 161.88 |
| 07/10/2026 21:42 | 2 | 161.66 |
| 07/10/2026 21:41 | 3 | 161.655 |
| 07/10/2026 21:39 | 8 | 161.66 |
| 07/10/2026 21:38 | 100 | 161.78 |
| 07/10/2026 21:38 | 3 | 161.93 |
| 07/10/2026 21:38 | 3 | 161.82 |
| 07/10/2026 21:38 | 99 | 162.02 |
| 07/10/2026 21:38 | 1 | 162.02 |
| 07/10/2026 21:38 | 3 | 161.97 |
| 07/10/2026 21:38 | 51 | 161.94 |
| 07/10/2026 21:38 | 49 | 161.94 |
| 07/10/2026 21:38 | 7 | 161.94 |
| 07/10/2026 21:38 | 51 | 161.93 |
| 07/10/2026 21:38 | 49 | 161.93 |
| 07/10/2026 21:38 | 1 | 161.92 |
| 07/10/2026 21:36 | 22 | 161.89 |
| 07/10/2026 21:36 | 8 | 161.89 |
| 07/10/2026 21:36 | 10 | 161.89 |
| 07/10/2026 21:36 | 4 | 161.89 |
| 07/10/2026 21:36 | 144 | 161.89 |
| 07/10/2026 21:36 | 78 | 161.87 |
| 07/10/2026 21:36 | 80 | 161.85 |
| 07/10/2026 21:33 | 7 | 161.63 |
| 07/10/2026 21:33 | 15 | 161.63 |
| 07/10/2026 21:33 | 16 | 161.645 |
| 07/10/2026 21:31 | 1 | 161.38 |
| 07/10/2026 21:31 | 5 | 161.70 |
| 07/10/2026 21:31 | 80 | 161.64 |
| 07/10/2026 21:31 | 60 | 161.66 |
| 07/10/2026 21:31 | 80 | 161.66 |
| 07/10/2026 21:31 | 60 | 161.64 |
| 07/10/2026 21:31 | 5 | 161.52 |
| 07/10/2026 21:30 | 100 | 161.66 |
| 07/10/2026 21:30 | 60 | 161.77 |
| 07/10/2026 21:29 | 5 | 161.93 |
| 07/10/2026 21:29 | 6 | 161.92 |
| 07/10/2026 21:29 | 6 | 161.92 |
| 07/10/2026 21:24 | 79 | 161.93 |
| 07/10/2026 21:24 | 10 | 161.93 |
| 07/10/2026 21:24 | 3 | 161.92 |
| 07/10/2026 21:24 | 1 | 161.92 |
| 07/10/2026 21:24 | 7 | 161.92 |
| 07/10/2026 21:24 | 4 | 161.92 |
| 07/10/2026 21:22 | 1 | 161.85 |
| 07/10/2026 21:22 | 1 | 161.85 |
| 07/10/2026 21:22 | 7 | 161.85 |
| 07/10/2026 21:22 | 2 | 161.85 |
| 07/10/2026 21:22 | 20 | 161.85 |
| 07/10/2026 21:22 | 19 | 161.85 |
| 07/10/2026 21:22 | 1 | 161.85 |
| 07/10/2026 21:21 | 40 | 161.60 |
| 07/10/2026 21:21 | 40 | 161.56 |
| 07/10/2026 21:16 | 3 | 161.80 |
| 07/10/2026 21:16 | 5 | 161.80 |
| 07/10/2026 21:16 | 40 | 161.85 |
| 07/10/2026 21:15 | 1 | 161.90 |
| 07/10/2026 21:13 | 5 | 162.01 |
| 07/10/2026 21:13 | 1 | 162.01 |
| 07/10/2026 21:13 | 1 | 162.08 |
| 07/10/2026 21:12 | 2 | 162.23 |
| 07/10/2026 21:11 | 4 | 162.23 |
| 07/10/2026 21:10 | 3 | 161.98 |
| 07/10/2026 21:10 | 32 | 161.98 |
| 07/10/2026 21:10 | 18 | 162.12 |
| 07/10/2026 21:10 | 40 | 162.08 |
| 07/10/2026 21:10 | 32 | 162.12 |
| 07/10/2026 21:10 | 50 | 162.12 |
| 07/10/2026 21:10 | 30 | 162.07 |
| 07/10/2026 21:10 | 19 | 162.07 |
| 07/10/2026 21:10 | 33 | 162.07 |
| 07/10/2026 21:10 | 18 | 162.06 |
| 07/10/2026 21:10 | 82 | 162.06 |
| 07/10/2026 21:10 | 2 | 162.03 |
| 07/10/2026 21:10 | 1 | 162.03 |
| 07/10/2026 21:10 | 17 | 162.03 |
| 07/10/2026 21:10 | 11 | 162.01 |
| 07/10/2026 21:10 | 13 | 162.01 |
| 07/10/2026 21:10 | 100 | 162.01 |
| 07/10/2026 21:10 | 5 | 161.95 |
| 07/10/2026 21:10 | 1 | 161.82 |
| 07/10/2026 21:10 | 1 | 161.70 |
| 07/10/2026 21:10 | 1 | 161.80 |
| 07/10/2026 21:07 | 100 | 161.74 |
| 07/10/2026 21:07 | 1 | 161.74 |
| 07/10/2026 21:07 | 60 | 161.71 |
| 07/10/2026 21:06 | 50 | 161.66 |
| 07/10/2026 21:06 | 50 | 161.66 |
| 07/10/2026 21:06 | 20 | 161.62 |
| 07/10/2026 21:06 | 1 | 161.60 |
| 07/10/2026 21:01 | 33 | 161.28 |
| 07/10/2026 21:01 | 33 | 161.28 |
| 07/10/2026 21:01 | 33 | 161.27 |
| 07/10/2026 20:59 | 4 | 161.20 |
| 07/10/2026 20:59 | 1 | 161.55 |
| 07/10/2026 20:59 | 4 | 161.16 |
| 07/10/2026 20:59 | 13 | 161.65 |
| 07/10/2026 20:59 | 100 | 161.65 |
| 07/10/2026 20:59 | 20 | 161.43 |
| 07/10/2026 20:59 | 53 | 161.58 |
| 07/10/2026 20:59 | 60 | 161.51 |
| 07/10/2026 20:59 | 40 | 161.48 |
| 07/10/2026 20:59 | 12 | 161.46 |
| 07/10/2026 20:56 | 100 | 161.25 |
| 07/10/2026 20:56 | 4 | 161.25 |
| 07/10/2026 20:56 | 3 | 161.25 |
| 07/10/2026 20:56 | 100 | 161.25 |
| 07/10/2026 20:56 | 20 | 161.18 |
| 07/10/2026 20:56 | 40 | 161.18 |
| 07/10/2026 20:56 | 13 | 161.16 |
| 07/10/2026 20:56 | 1 | 160.90 |
| 07/10/2026 20:52 | 20 | 161.21 |
| 07/10/2026 20:52 | 80 | 161.19 |
| 07/10/2026 20:49 | 20 | 161.09 |
| 07/10/2026 20:49 | 10 | 161.08 |
| 07/10/2026 20:49 | 100 | 161.07 |
| 07/10/2026 20:47 | 30 | 160.80 |
| 07/10/2026 20:47 | 30 | 160.80 |
| 07/10/2026 20:47 | 30 | 160.79 |
| 07/10/2026 20:46 | 1 | 160.38 |
| 07/10/2026 20:44 | 40 | 160.84 |
| 07/10/2026 20:44 | 12 | 160.86 |
| 07/10/2026 20:44 | 20 | 160.75 |
| 07/10/2026 20:43 | 20 | 160.66 |
| 07/10/2026 20:43 | 3 | 160.24 |
| 07/10/2026 20:39 | 1 | 160.60 |
| 07/10/2026 20:39 | 4 | 160.60 |
| 07/10/2026 20:39 | 20 | 160.72 |
| 07/10/2026 20:39 | 7 | 160.70 |
| 07/10/2026 20:39 | 27 | 160.70 |
| 07/10/2026 20:39 | 13 | 160.70 |
| 07/10/2026 20:39 | 18 | 160.69 |
| 07/10/2026 20:39 | 47 | 160.70 |
| 07/10/2026 20:39 | 4 | 160.70 |
| 07/10/2026 20:39 | 2 | 160.70 |
| 07/10/2026 20:39 | 2 | 160.70 |
| 07/10/2026 20:39 | 100 | 160.70 |
| 07/10/2026 20:39 | 100 | 160.69 |
| 07/10/2026 20:39 | 1 | 160.68 |
| 07/10/2026 20:39 | 1 | 160.68 |
| 07/10/2026 20:39 | 7 | 160.68 |
| 07/10/2026 20:39 | 11 | 160.68 |
| 07/10/2026 20:39 | 7 | 160.52 |
| 07/10/2026 20:38 | 2 | 160.15 |
| 07/10/2026 20:29 | 47 | 160.49 |
| 07/10/2026 20:29 | 48 | 160.44 |
| 07/10/2026 20:29 | 35 | 160.44 |
| 07/10/2026 20:29 | 84 | 160.68 |
| 07/10/2026 20:29 | 58 | 160.67 |
| 07/10/2026 20:29 | 8 | 160.66 |
| 07/10/2026 20:29 | 100 | 160.65 |
| 07/10/2026 20:29 | 42 | 160.67 |
| 07/10/2026 20:29 | 1 | 160.66 |
| 07/10/2026 20:29 | 100 | 160.65 |
| 07/10/2026 20:29 | 63 | 160.64 |
| 07/10/2026 20:29 | 80 | 160.61 |
| 07/10/2026 20:17 | 3 | 160.31 |
| 07/10/2026 20:17 | 40 | 160.43 |
| 07/10/2026 20:17 | 40 | 160.36 |
| 07/10/2026 20:17 | 2 | 160.31 |
| 07/10/2026 20:17 | 1 | 160.30 |
| 07/10/2026 20:14 | 1 | 160.44 |
| 07/10/2026 20:14 | 44 | 160.45 |
| 07/10/2026 20:14 | 5 | 160.47 |
| 07/10/2026 20:14 | 100 | 160.47 |
| 07/10/2026 20:14 | 8 | 160.50 |
| 07/10/2026 20:14 | 80 | 160.51 |
| 07/10/2026 20:14 | 1 | 160.50 |
| 07/10/2026 20:14 | 32 | 160.52 |
| 07/10/2026 20:14 | 1 | 160.50 |
| 07/10/2026 20:13 | 1 | 160.50 |
| 07/10/2026 20:12 | 50 | 160.47 |
| 07/10/2026 20:12 | 1 | 160.49 |
| 07/10/2026 20:12 | 50 | 160.49 |
| 07/10/2026 20:11 | 50 | 160.52 |
| 07/10/2026 20:11 | 40 | 160.64 |
| 07/10/2026 20:11 | 160 | 160.64 |
| 07/10/2026 20:11 | 100 | 160.64 |
| 07/10/2026 20:11 | 40 | 160.65 |
| 07/10/2026 20:11 | 20 | 160.82 |
| 07/10/2026 20:11 | 2 | 160.80 |
| 07/10/2026 20:11 | 1 | 160.80 |
| 07/10/2026 20:09 | 50 | 160.57 |
| 07/10/2026 20:08 | 19 | 160.63 |
| 07/10/2026 20:08 | 1 | 160.63 |
| 07/10/2026 20:08 | 1 | 160.62 |
| 07/10/2026 20:08 | 20 | 160.54 |
| 07/10/2026 20:08 | 80 | 160.54 |
| 07/10/2026 20:08 | 40 | 160.42 |
| 07/10/2026 20:08 | 33 | 160.41 |
| 07/10/2026 20:08 | 1 | 160.40 |
| 07/10/2026 20:08 | 15 | 160.40 |
| 07/10/2026 20:08 | 5 | 160.40 |
| 07/10/2026 20:07 | 10 | 160.39 |
| 07/10/2026 20:06 | 20 | 160.36 |
| 07/10/2026 20:06 | 20 | 160.355 |
| 07/10/2026 20:06 | 34 | 160.31 |
| 07/10/2026 20:06 | 23 | 160.31 |
| 07/10/2026 20:06 | 77 | 160.31 |
| 07/10/2026 20:06 | 2 | 160.30 |
| 07/10/2026 20:06 | 23 | 160.31 |
| 07/10/2026 20:06 | 20 | 160.31 |
| 07/10/2026 20:06 | 20 | 160.31 |
| 07/10/2026 20:06 | 100 | 160.30 |
| 07/10/2026 20:06 | 2 | 160.29 |
| 07/10/2026 20:06 | 50 | 160.29 |
| 07/10/2026 20:06 | 20 | 160.29 |
| 07/10/2026 20:06 | 2 | 160.11 |
| 07/10/2026 20:03 | 10 | 160.06 |
| 07/10/2026 20:03 | 10 | 160.06 |
| 07/10/2026 20:02 | 30 | 160.20 |
| 07/10/2026 20:02 | 20 | 160.20 |
| 07/10/2026 20:02 | 1 | 160.18 |
| 07/10/2026 20:02 | 9 | 160.15 |
| 07/10/2026 20:02 | 1 | 160.12 |
| 07/10/2026 20:02 | 5 | 160.06 |
| 07/10/2026 20:02 | 6 | 160.06 |
| 07/10/2026 20:02 | 4 | 160.06 |
| 07/10/2026 20:02 | 30 | 160.06 |
| 07/10/2026 20:02 | 20 | 160.06 |
| 07/10/2026 20:02 | 12 | 160.06 |
| 07/10/2026 20:02 | 20 | 160.00 |
| 07/10/2026 20:02 | 1 | 159.98 |
| 07/10/2026 20:02 | 1 | 159.98 |
| 07/10/2026 20:02 | 30 | 159.98 |
| 07/10/2026 20:02 | 20 | 159.98 |
| 07/10/2026 20:01 | 1 | 159.82 |
| 07/10/2026 20:00 | 1 | 159.65 |
| 07/10/2026 19:59 | 3 | 159.49 |
| 07/10/2026 19:59 | 4 | 159.50 |
| 07/10/2026 19:59 | 3 | 159.52 |
| 07/10/2026 19:58 | 4 | 159.49 |
| 07/10/2026 19:57 | 1 | 159.49 |
| 07/10/2026 19:57 | 4 | 159.47 |
| 07/10/2026 19:52 | 24 | 159.42 |
| 07/10/2026 19:51 | 10 | 159.55 |
| 07/10/2026 19:51 | 80 | 159.685 |
| 07/10/2026 19:51 | 80 | 159.68 |
| 07/10/2026 19:51 | 100 | 159.43 |
| 07/10/2026 19:51 | 100 | 159.37 |
| 07/10/2026 19:51 | 100 | 159.37 |
| 07/10/2026 19:51 | 94 | 159.32 |
| 07/10/2026 19:51 | 1 | 159.32 |
| 07/10/2026 19:51 | 1 | 159.33 |
| 07/10/2026 19:51 | 56 | 159.36 |
| 07/10/2026 19:51 | 15 | 159.37 |
| 07/10/2026 19:51 | 20 | 159.37 |
| 07/10/2026 19:51 | 100 | 159.50 |
| 07/10/2026 19:51 | 100 | 159.84 |
| 07/10/2026 19:51 | 100 | 159.925 |
| 07/10/2026 19:51 | 60 | 160.01 |
| 07/10/2026 19:51 | 20 | 159.94 |
| 07/10/2026 19:51 | 20 | 159.88 |
| 07/10/2026 19:51 | 1 | 159.82 |
| 07/10/2026 19:51 | 2 | 159.73 |
| 07/10/2026 19:51 | 40 | 159.71 |
| 07/10/2026 19:51 | 40 | 159.68 |
| 07/10/2026 19:47 | 6 | 159.53 |
| 07/10/2026 19:47 | 10 | 159.53 |
| 07/10/2026 19:47 | 10 | 159.53 |
| 07/10/2026 19:47 | 10 | 159.53 |
| 07/10/2026 19:47 | 10 | 159.53 |
| 07/10/2026 19:47 | 10 | 159.53 |
| 07/10/2026 19:47 | 10 | 159.53 |
| 07/10/2026 19:47 | 10 | 159.53 |
| 07/10/2026 19:47 | 10 | 159.53 |
| 07/10/2026 19:47 | 10 | 159.53 |
| 07/10/2026 19:46 | 4 | 159.52 |
| 07/10/2026 19:46 | 10 | 159.67 |
| 07/10/2026 19:46 | 10 | 159.67 |
| 07/10/2026 19:46 | 10 | 159.67 |
| 07/10/2026 19:46 | 10 | 159.67 |
| 07/10/2026 19:46 | 10 | 159.67 |
| 07/10/2026 19:46 | 5 | 159.65 |
| 07/10/2026 19:46 | 3 | 159.65 |
| 07/10/2026 19:46 | 2 | 159.65 |
| 07/10/2026 19:46 | 10 | 159.61 |
| 07/10/2026 19:46 | 7 | 159.61 |
| 07/10/2026 19:46 | 1 | 159.61 |
| 07/10/2026 19:46 | 1 | 159.42 |
| 07/10/2026 19:46 | 19 | 159.29 |
| 07/10/2026 19:46 | 40 | 159.30 |
| 07/10/2026 19:46 | 1 | 159.34 |
| 07/10/2026 19:46 | 40 | 159.35 |
| 07/10/2026 19:46 | 20 | 159.465 |
| 07/10/2026 19:46 | 20 | 159.42 |
| 07/10/2026 19:46 | 5 | 159.40 |
| 07/10/2026 19:46 | 5 | 159.40 |
| 07/10/2026 19:46 | 4 | 159.40 |
| 07/10/2026 19:46 | 24 | 159.29 |
| 07/10/2026 19:46 | 4 | 159.29 |
| 07/10/2026 19:46 | 10 | 159.40 |
| 07/10/2026 19:46 | 7 | 159.40 |
| 07/10/2026 19:46 | 20 | 159.39 |
| 07/10/2026 19:46 | 17 | 159.39 |
| 07/10/2026 19:46 | 17 | 159.39 |
| 07/10/2026 19:45 | 1 | 159.25 |
| 07/10/2026 19:44 | 4 | 159.25 |
| 07/10/2026 19:43 | 4 | 159.21 |
| 07/10/2026 19:43 | 9 | 159.375 |
| 07/10/2026 19:43 | 10 | 159.375 |
| 07/10/2026 19:43 | 10 | 159.375 |
| 07/10/2026 19:43 | 10 | 159.375 |
| 07/10/2026 19:43 | 10 | 159.375 |
| 07/10/2026 19:42 | 1 | 159.375 |
| 07/10/2026 19:42 | 1 | 159.365 |
| 07/10/2026 19:42 | 1 | 159.365 |
| 07/10/2026 19:42 | 46 | 159.365 |
| 07/10/2026 19:39 | 3 | 159.40 |
| 07/10/2026 19:38 | 1 | 159.335 |
| 07/10/2026 19:38 | 1 | 159.335 |
| 07/10/2026 19:37 | 20 | 159.32 |
| 07/10/2026 19:37 | 10 | 159.32 |
| 07/10/2026 19:35 | 10 | 159.17 |
| 07/10/2026 19:35 | 10 | 159.17 |
| 07/10/2026 19:31 | 26 | 159.09 |
| 07/10/2026 19:31 | 8 | 158.98 |
| 07/10/2026 19:31 | 20 | 158.97 |
| 07/10/2026 19:31 | 1 | 158.95 |
| 07/10/2026 19:31 | 33 | 158.95 |
| 07/10/2026 19:31 | 100 | 158.82 |
| 07/10/2026 19:31 | 4 | 158.82 |
| 07/10/2026 19:31 | 105 | 158.82 |
| 07/10/2026 19:31 | 100 | 158.82 |
| 07/10/2026 19:31 | 39 | 158.82 |
| 07/10/2026 19:30 | 1 | 158.82 |
| 07/10/2026 19:30 | 5 | 158.71 |
| 07/10/2026 19:30 | 60 | 158.78 |
| 07/10/2026 19:23 | 10 | 158.825 |
| 07/10/2026 19:23 | 80 | 158.83 |
| 07/10/2026 19:22 | 80 | 159.18 |
| 07/10/2026 19:16 | 100 | 158.91 |
| 07/10/2026 19:16 | 31 | 159.06 |
| 07/10/2026 19:16 | 24 | 159.06 |
| 07/10/2026 19:16 | 1 | 159.08 |
| 07/10/2026 19:16 | 2 | 159.09 |
| 07/10/2026 19:16 | 9 | 159.23 |
| 07/10/2026 19:16 | 2 | 159.19 |
| 07/10/2026 19:16 | 100 | 159.09 |
| 07/10/2026 19:16 | 40 | 159.09 |
| 07/10/2026 19:16 | 60 | 159.09 |
| 07/10/2026 19:16 | 40 | 159.10 |
| 07/10/2026 19:16 | 100 | 159.19 |
| 07/10/2026 19:10 | 3 | 159.06 |
| 07/10/2026 19:10 | 60 | 159.16 |
| 07/10/2026 19:09 | 2 | 158.91 |
| 07/10/2026 19:09 | 1 | 158.91 |
| 07/10/2026 19:09 | 1 | 158.91 |
| 07/10/2026 19:09 | 1 | 158.98 |
| 07/10/2026 19:09 | 1 | 158.98 |
| 07/10/2026 19:09 | 37 | 159.08 |
| 07/10/2026 19:06 | 20 | 159.27 |
| 07/10/2026 19:06 | 80 | 159.28 |
| 07/10/2026 19:06 | 5 | 159.48 |
| 07/10/2026 19:06 | 5 | 159.48 |
| 07/10/2026 19:06 | 73 | 159.48 |
| 07/10/2026 19:06 | 85 | 159.48 |
| 07/10/2026 19:06 | 100 | 159.48 |
| 07/10/2026 19:06 | 100 | 159.48 |
| 07/10/2026 19:06 | 5 | 159.50 |
| 07/10/2026 19:06 | 80 | 159.52 |
| 07/10/2026 19:06 | 7 | 159.54 |
| 07/10/2026 19:05 | 1 | 159.56 |
| 07/10/2026 19:05 | 18 | 159.56 |
| 07/10/2026 19:05 | 100 | 159.54 |
| 07/10/2026 19:04 | 1 | 159.56 |
| 07/10/2026 19:04 | 11 | 159.51 |
| 07/10/2026 19:04 | 4 | 159.51 |
| 07/10/2026 19:04 | 1 | 159.56 |
| 07/10/2026 19:02 | 3 | 159.55 |
| 07/10/2026 19:02 | 1 | 159.54 |
| 07/10/2026 19:02 | 2 | 159.43 |
| 07/10/2026 19:02 | 1 | 159.43 |
| 07/10/2026 19:02 | 13 | 159.40 |
| 07/10/2026 19:02 | 7 | 159.40 |
| 07/10/2026 19:02 | 1 | 159.33 |
| 07/10/2026 19:02 | 1 | 159.32 |
| 07/10/2026 19:02 | 5 | 159.31 |
| 07/10/2026 19:00 | 10 | 159.06 |
| 07/10/2026 18:59 | 40 | 159.13 |
| 07/10/2026 18:57 | 20 | 159.02 |
| 07/10/2026 18:57 | 4 | 158.95 |
| 07/10/2026 18:56 | 1 | 159.05 |
| 07/10/2026 18:56 | 1 | 159.10 |
| 07/10/2026 18:56 | 1 | 159.19 |
| 07/10/2026 18:55 | 100 | 159.26 |
| 07/10/2026 18:55 | 100 | 159.24 |
| 07/10/2026 18:55 | 20 | 159.19 |
| 07/10/2026 18:55 | 3 | 159.17 |
| 07/10/2026 18:55 | 3 | 159.17 |
| 07/10/2026 18:55 | 21 | 159.17 |
| 07/10/2026 18:55 | 79 | 159.17 |
| 07/10/2026 18:55 | 3 | 158.75 |
| 07/10/2026 18:54 | 79 | 159.01 |
| 07/10/2026 18:52 | 1 | 159.01 |
| 07/10/2026 18:50 | 90 | 158.97 |
| 07/10/2026 18:50 | 10 | 158.97 |
| 07/10/2026 18:50 | 50 | 158.93 |
| 07/10/2026 18:50 | 50 | 158.93 |
| 07/10/2026 18:50 | 50 | 158.90 |
| 07/10/2026 18:50 | 40 | 158.90 |
| 07/10/2026 18:50 | 10 | 158.90 |
| 07/10/2026 18:50 | 60 | 158.89 |
| 07/10/2026 18:49 | 7 | 158.72 |
| 07/10/2026 18:49 | 45 | 158.88 |
| 07/10/2026 18:49 | 2 | 158.88 |
| 07/10/2026 18:49 | 50 | 158.88 |
| 07/10/2026 18:49 | 50 | 158.88 |
| 07/10/2026 18:49 | 12 | 158.87 |
| 07/10/2026 18:49 | 3 | 158.49 |
| 07/10/2026 18:48 | 3 | 158.49 |
| 07/10/2026 18:47 | 3 | 158.50 |
| 07/10/2026 18:47 | 6 | 158.50 |
| 07/10/2026 18:47 | 5 | 158.78 |
| 07/10/2026 18:47 | 5 | 158.78 |
| 07/10/2026 18:47 | 3 | 158.78 |
| 07/10/2026 18:47 | 98 | 158.78 |
| 07/10/2026 18:47 | 2 | 158.78 |
| 07/10/2026 18:47 | 20 | 158.77 |
| 07/10/2026 18:47 | 80 | 158.77 |
| 07/10/2026 18:47 | 2 | 158.75 |
| 07/10/2026 18:47 | 2 | 158.75 |
| 07/10/2026 18:47 | 100 | 158.67 |
| 07/10/2026 18:47 | 2 | 158.425 |
| 07/10/2026 18:46 | 2 | 158.43 |
| 07/10/2026 18:45 | 1 | 158.30 |
| 07/10/2026 18:42 | 2 | 158.22 |
| 07/10/2026 18:42 | 1 | 158.21 |
| 07/10/2026 18:40 | 1 | 158.21 |
| 07/10/2026 18:37 | 1 | 158.30 |
| 07/10/2026 18:30 | 1 | 158.69 |
| 07/10/2026 18:30 | 2 | 158.67 |
| 07/10/2026 18:25 | 60 | 158.74 |
| 07/10/2026 18:23 | 1 | 158.61 |
| 07/10/2026 18:22 | 1 | 158.46 |
| 07/10/2026 18:21 | 20 | 158.73 |
| 07/10/2026 18:20 | 40 | 158.77 |
| 07/10/2026 18:19 | 13 | 158.83 |
| 07/10/2026 18:18 | 60 | 158.64 |
| 07/10/2026 18:18 | 60 | 158.66 |
| 07/10/2026 18:18 | 25 | 158.72 |
| 07/10/2026 18:18 | 25 | 158.74 |
| 07/10/2026 18:18 | 13 | 158.86 |
| 07/10/2026 18:18 | 1 | 158.79 |
| 07/10/2026 18:18 | 100 | 158.79 |
| 07/10/2026 18:18 | 80 | 158.71 |
| 07/10/2026 18:18 | 20 | 158.71 |
| 07/10/2026 18:18 | 20 | 158.71 |
| 07/10/2026 18:17 | 25 | 158.58 |
| 07/10/2026 18:17 | 25 | 158.56 |
| 07/10/2026 18:16 | 30 | 158.59 |
| 07/10/2026 18:14 | 1 | 158.53 |
| 07/10/2026 18:14 | 100 | 158.46 |
| 07/10/2026 18:13 | 20 | 158.42 |
| 07/10/2026 18:13 | 20 | 158.45 |
| 07/10/2026 18:12 | 25 | 158.30 |
| 07/10/2026 18:12 | 25 | 158.40 |
| 07/10/2026 18:12 | 10 | 158.46 |
| 07/10/2026 18:12 | 10 | 158.40 |
| 07/10/2026 18:12 | 2 | 158.32 |
| 07/10/2026 18:11 | 25 | 158.16 |
| 07/10/2026 18:11 | 25 | 158.14 |
| 07/10/2026 18:11 | 10 | 158.135 |
| 07/10/2026 18:11 | 10 | 158.135 |
| 07/10/2026 18:11 | 10 | 158.135 |
| 07/10/2026 18:11 | 10 | 158.135 |
| 07/10/2026 18:11 | 10 | 158.135 |
| 07/10/2026 18:10 | 50 | 158.26 |
| 07/10/2026 18:10 | 80 | 158.22 |
| 07/10/2026 18:10 | 1 | 158.05 |
| 07/10/2026 18:09 | 50 | 158.26 |
| 07/10/2026 18:09 | 100 | 158.20 |
| 07/10/2026 18:09 | 15 | 158.19 |
| 07/10/2026 18:09 | 15 | 158.19 |
| 07/10/2026 18:09 | 20 | 158.19 |
| 07/10/2026 18:09 | 40 | 158.08 |
| 07/10/2026 18:09 | 50 | 158.09 |
| 07/10/2026 18:09 | 100 | 158.06 |
| 07/10/2026 18:09 | 2 | 157.91 |
| 07/10/2026 18:09 | 20 | 157.91 |
| 07/10/2026 18:07 | 100 | 157.87 |
| 07/10/2026 18:07 | 1 | 157.71 |
| 07/10/2026 18:07 | 1 | 157.74 |
| 07/10/2026 18:07 | 18 | 157.74 |
| 07/10/2026 18:07 | 42 | 157.79 |
| 07/10/2026 18:07 | 65 | 157.79 |
| 07/10/2026 18:07 | 100 | 157.79 |
| 07/10/2026 18:07 | 62 | 157.79 |
| 07/10/2026 17:59 | 1 | 157.96 |
| 07/10/2026 17:58 | 4 | 157.99 |
| 07/10/2026 17:58 | 2 | 157.99 |
| 07/10/2026 17:57 | 2 | 158.01 |
| 07/10/2026 17:56 | 18 | 158.14 |
| 07/10/2026 17:56 | 11 | 158.23 |
| 07/10/2026 17:56 | 3 | 158.23 |
| 07/10/2026 17:56 | 1 | 158.23 |
| 07/10/2026 17:56 | 50 | 158.23 |
| 07/10/2026 17:56 | 1 | 158.23 |
| 07/10/2026 17:56 | 50 | 158.23 |
| 07/10/2026 17:56 | 60 | 158.21 |
| 07/10/2026 17:56 | 1 | 158.19 |
| 07/10/2026 17:56 | 1 | 158.19 |
| 07/10/2026 17:56 | 2 | 158.005 |
| 07/10/2026 17:54 | 3 | 157.83 |
| 07/10/2026 17:54 | 1 | 157.83 |
| 07/10/2026 17:54 | 13 | 157.85 |
| 07/10/2026 17:51 | 3 | 157.85 |
| 07/10/2026 17:50 | 1 | 157.85 |
| 07/10/2026 17:50 | 3 | 157.85 |
| 07/10/2026 17:50 | 32 | 157.85 |
| 07/10/2026 17:49 | 1 | 158.13 |
| 07/10/2026 17:49 | 4 | 157.84 |
| 07/10/2026 17:49 | 32 | 157.90 |
| 07/10/2026 17:45 | 3 | 157.97 |
| 07/10/2026 17:43 | 3 | 158.03 |
| 07/10/2026 17:43 | 100 | 158.10 |
| 07/10/2026 17:43 | 6 | 157.83 |
| 07/10/2026 17:42 | 3 | 157.83 |
| 07/10/2026 17:40 | 1 | 157.82 |
| 07/10/2026 17:38 | 1 | 157.94 |
| 07/10/2026 17:37 | 1 | 157.87 |
| 07/10/2026 17:36 | 11 | 157.81 |
| 07/10/2026 17:36 | 1 | 157.86 |
| 07/10/2026 17:36 | 7 | 157.87 |
| 07/10/2026 17:34 | 2 | 157.82 |
| 07/10/2026 17:33 | 1 | 157.80 |
| 07/10/2026 17:33 | 7 | 157.80 |
| 07/10/2026 17:33 | 1 | 157.88 |
| 07/10/2026 17:33 | 6 | 157.88 |
| 07/10/2026 17:32 | 1 | 157.88 |
| 07/10/2026 17:31 | 1 | 157.84 |
| 07/10/2026 17:31 | 6 | 157.84 |
| 07/10/2026 17:31 | 7 | 157.84 |
| 07/10/2026 17:31 | 1 | 157.84 |
| 07/10/2026 17:30 | 1 | 157.85 |
| 07/10/2026 17:28 | 33 | 158.43 |
| 07/10/2026 17:25 | 40 | 158.30 |
| 07/10/2026 17:25 | 27 | 158.43 |
| 07/10/2026 17:25 | 27 | 158.43 |
| 07/10/2026 17:25 | 1 | 158.43 |
| 07/10/2026 17:25 | 26 | 158.51 |
| 07/10/2026 17:25 | 74 | 158.51 |
| 07/10/2026 17:25 | 52 | 158.51 |
| 07/10/2026 17:25 | 32 | 158.62 |
| 07/10/2026 17:25 | 80 | 158.64 |
| 07/10/2026 17:25 | 40 | 158.69 |
| 07/10/2026 17:24 | 20 | 158.93 |
| 07/10/2026 17:23 | 1 | 158.37 |
| 07/10/2026 17:23 | 28 | 158.92 |
| 07/10/2026 17:23 | 8 | 158.63 |
| 07/10/2026 17:22 | 10 | 158.885 |
| 07/10/2026 17:22 | 80 | 158.88 |
| 07/10/2026 17:22 | 76 | 158.91 |
| 07/10/2026 17:22 | 24 | 158.91 |
| 07/10/2026 17:22 | 6 | 158.91 |
| 07/10/2026 17:20 | 100 | 158.81 |
| 07/10/2026 17:20 | 50 | 158.74 |
| 07/10/2026 17:20 | 50 | 158.74 |
| 07/10/2026 17:20 | 20 | 158.70 |
| 07/10/2026 17:19 | 19 | 158.41 |
| 07/10/2026 17:19 | 19 | 158.41 |
| 07/10/2026 17:19 | 19 | 158.41 |
| 07/10/2026 17:19 | 4 | 158.41 |
| 07/10/2026 17:19 | 15 | 158.41 |
| 07/10/2026 17:19 | 19 | 158.41 |
| 07/10/2026 17:19 | 46 | 158.41 |
| 07/10/2026 17:19 | 60 | 158.41 |
| 07/10/2026 17:19 | 30 | 158.41 |
| 07/10/2026 17:19 | 15 | 158.41 |
| 07/10/2026 17:19 | 7 | 158.41 |
| 07/10/2026 17:19 | 27 | 158.41 |
| 07/10/2026 17:19 | 100 | 158.73 |
| 07/10/2026 17:19 | 100 | 158.71 |
| 07/10/2026 17:19 | 100 | 158.70 |
| 07/10/2026 17:19 | 100 | 158.67 |
| 07/10/2026 17:18 | 68 | 158.53 |
| 07/10/2026 17:18 | 32 | 158.42 |
| 07/10/2026 17:18 | 1 | 158.42 |
| 07/10/2026 17:18 | 67 | 158.42 |
| 07/10/2026 17:17 | 100 | 158.41 |
| 07/10/2026 17:17 | 100 | 158.40 |
| 07/10/2026 17:16 | 25 | 158.32 |
| 07/10/2026 17:16 | 85 | 158.32 |
| 07/10/2026 17:16 | 15 | 158.32 |
| 07/10/2026 17:16 | 100 | 158.31 |
| 07/10/2026 17:16 | 10 | 158.30 |
| 07/10/2026 17:16 | 100 | 158.24 |
| 07/10/2026 17:16 | 1 | 158.22 |
| 07/10/2026 17:16 | 100 | 158.19 |
| 07/10/2026 17:16 | 1 | 158.18 |
| 07/10/2026 17:16 | 100 | 158.10 |
| 07/10/2026 17:16 | 100 | 158.13 |
| 07/10/2026 17:16 | 8 | 158.10 |
| 07/10/2026 17:16 | 6 | 158.10 |
| 07/10/2026 17:16 | 100 | 158.10 |
| 07/10/2026 17:16 | 46 | 158.08 |
| 07/10/2026 17:16 | 4 | 158.08 |
| 07/10/2026 17:16 | 80 | 157.98 |
| 07/10/2026 17:16 | 80 | 157.96 |
| 07/10/2026 17:16 | 20 | 157.95 |
| 07/10/2026 17:16 | 20 | 157.94 |
| 07/10/2026 17:16 | 2 | 157.91 |
| 07/10/2026 17:13 | 80 | 157.68 |
| 07/10/2026 17:11 | 60 | 157.66 |
| 07/10/2026 17:09 | 1 | 157.85 |
| 07/10/2026 17:09 | 1 | 157.52 |
| 07/10/2026 17:09 | 1 | 157.89 |
| 07/10/2026 17:09 | 1 | 157.75 |
| 07/10/2026 17:09 | 11 | 157.82 |
| 07/10/2026 17:09 | 100 | 157.73 |
| 07/10/2026 17:09 | 100 | 157.69 |
| 07/10/2026 17:09 | 1 | 157.49 |
| 07/10/2026 17:09 | 65 | 157.49 |
| 07/10/2026 17:09 | 100 | 157.44 |
| 07/10/2026 17:09 | 40 | 157.36 |
| 07/10/2026 17:09 | 2 | 157.34 |
| 07/10/2026 17:09 | 1 | 157.34 |
| 07/10/2026 17:09 | 10 | 157.34 |
| 07/10/2026 17:09 | 4 | 157.34 |
| 07/10/2026 17:09 | 4 | 157.34 |
| 07/10/2026 17:09 | 3 | 157.34 |
| 07/10/2026 17:09 | 1 | 157.12 |
| 07/10/2026 17:09 | 1 | 157.09 |
| 07/10/2026 17:09 | 1 | 157.13 |
| 07/10/2026 17:09 | 3 | 157.23 |
| 07/10/2026 17:09 | 1 | 157.34 |
| 07/10/2026 17:08 | 1 | 157.07 |
| 07/10/2026 17:08 | 1 | 157.11 |
| 07/10/2026 17:08 | 1 | 157.11 |
| 07/10/2026 17:08 | 1 | 157.39 |
| 07/10/2026 17:08 | 1 | 157.39 |
| 07/10/2026 17:08 | 1 | 157.36 |
| 07/10/2026 17:08 | 1 | 157.03 |
| 07/10/2026 17:08 | 1 | 157.15 |
| 07/10/2026 17:08 | 1 | 157.30 |
| 07/10/2026 17:08 | 1 | 157.10 |
| 07/10/2026 17:08 | 50 | 157.33 |
| 07/10/2026 17:07 | 1 | 156.97 |
| 07/10/2026 17:07 | 6 | 157.06 |
| 07/10/2026 17:07 | 1 | 157.10 |
| 07/10/2026 17:07 | 13 | 157.10 |
| 07/10/2026 17:07 | 2 | 157.10 |
| 07/10/2026 17:07 | 100 | 157.15 |
| 07/10/2026 17:07 | 68 | 157.19 |
| 07/10/2026 17:07 | 16 | 157.19 |
| 07/10/2026 17:07 | 16 | 157.19 |
| 07/10/2026 17:03 | 1 | 157.48 |
| 07/10/2026 16:53 | 5 | 157.63 |
| 07/10/2026 16:52 | 6 | 157.62 |
| 07/10/2026 16:52 | 10 | 157.67 |
| 07/10/2026 16:52 | 6 | 157.67 |
| 07/10/2026 16:52 | 1 | 157.64 |
| 07/10/2026 16:50 | 10 | 157.615 |
| 07/10/2026 16:50 | 10 | 157.615 |
| 07/10/2026 16:50 | 1 | 157.615 |
| 07/10/2026 16:50 | 5 | 157.615 |
| 07/10/2026 16:49 | 10 | 157.615 |
| 07/10/2026 16:45 | 10 | 157.54 |
| 07/10/2026 16:44 | 100 | 157.615 |
| 07/10/2026 16:44 | 40 | 157.60 |
| 07/10/2026 16:43 | 5 | 157.60 |
| 07/10/2026 16:43 | 40 | 157.65 |
| 07/10/2026 16:43 | 2 | 157.615 |
| 07/10/2026 16:32 | 2 | 157.35 |
| 07/10/2026 16:32 | 1 | 157.27 |
| 07/10/2026 16:32 | 1 | 157.27 |
| 07/10/2026 16:32 | 13 | 157.28 |
| 07/10/2026 16:32 | 13 | 157.28 |
| 07/10/2026 16:32 | 4 | 157.28 |
| 07/10/2026 16:32 | 1 | 157.28 |
| 07/10/2026 16:32 | 1 | 157.43 |
| 07/10/2026 16:31 | 60 | 157.57 |
| 07/10/2026 16:31 | 1 | 157.55 |
| 07/10/2026 16:31 | 40 | 157.61 |
| 07/10/2026 16:31 | 20 | 157.61 |
| 07/10/2026 16:30 | 20 | 157.45 |
| 07/10/2026 16:30 | 1 | 157.45 |
| 07/10/2026 16:30 | 1 | 157.445 |
| 07/10/2026 16:30 | 1 | 157.445 |
| 07/10/2026 16:30 | 20 | 157.445 |
| 07/10/2026 16:30 | 1 | 157.445 |
| 07/10/2026 16:30 | 10 | 157.40 |
| 07/10/2026 16:30 | 7 | 157.33 |
| 07/10/2026 16:29 | 18 | 157.31 |
| 07/10/2026 16:29 | 80 | 157.33 |
| 07/10/2026 16:29 | 2 | 157.34 |
| 07/10/2026 16:29 | 2 | 157.35 |
| 07/10/2026 16:27 | 1 | 157.59 |
| 07/10/2026 16:20 | 1 | 157.72 |
| 07/10/2026 16:20 | 200 | 157.72 |
| 07/10/2026 16:20 | 10 | 157.74 |
| 07/10/2026 16:20 | 10 | 157.79 |
| 07/10/2026 16:20 | 60 | 157.82 |
| 07/10/2026 16:19 | 1 | 157.66 |
| 07/10/2026 16:19 | 60 | 157.73 |
| 07/10/2026 16:19 | 60 | 157.73 |
| 07/10/2026 16:17 | 1 | 157.30 |
| 07/10/2026 16:02 | 15 | 157.63 |
| 07/10/2026 16:02 | 2 | 157.77 |
| 07/10/2026 16:00 | 1 | 157.53 |
| 07/10/2026 16:00 | 80 | 157.52 |
| 07/10/2026 16:00 | 10 | 157.32 |
| 07/10/2026 16:00 | 10 | 157.32 |
| 07/10/2026 16:00 | 10 | 157.32 |
| 07/10/2026 16:00 | 10 | 157.32 |
| 07/10/2026 16:00 | 10 | 157.32 |
| 07/10/2026 16:00 | 10 | 157.32 |
| 07/10/2026 16:00 | 10 | 157.32 |
| 07/10/2026 15:58 | 1 | 157.52 |
| 07/10/2026 15:58 | 1 | 157.52 |
| 07/10/2026 15:56 | 10 | 157.39 |
| 07/10/2026 15:56 | 10 | 157.39 |
| 07/10/2026 15:56 | 10 | 157.39 |
| 07/10/2026 15:56 | 10 | 157.39 |
| 07/10/2026 15:54 | 1 | 157.34 |
| 07/10/2026 15:54 | 25 | 156.91 |
| 07/10/2026 15:54 | 60 | 156.91 |
| 07/10/2026 15:54 | 60 | 156.91 |
| 07/10/2026 15:52 | 20 | 156.88 |
| 07/10/2026 15:52 | 40 | 156.90 |
| 07/10/2026 15:52 | 1 | 157.07 |
| 07/10/2026 15:52 | 97 | 157.64 |
| 07/10/2026 15:51 | 13 | 157.67 |
| 07/10/2026 15:51 | 7 | 157.67 |
| 07/10/2026 15:51 | 40 | 157.66 |
| 07/10/2026 15:51 | 10 | 157.37 |
| 07/10/2026 15:51 | 18 | 157.41 |
| 07/10/2026 15:51 | 22 | 157.41 |
| 07/10/2026 15:51 | 7 | 157.37 |
| 07/10/2026 15:51 | 10 | 157.40 |
| 07/10/2026 15:51 | 60 | 157.66 |
| 07/10/2026 15:51 | 60 | 157.67 |
| 07/10/2026 15:46 | 25 | 158.24 |
| 07/10/2026 15:46 | 25 | 158.24 |
| 07/10/2026 15:46 | 25 | 158.24 |
| 07/10/2026 15:46 | 25 | 158.24 |
| 07/10/2026 15:46 | 60 | 158.24 |
| 07/10/2026 15:46 | 147 | 158.24 |
| 07/10/2026 15:46 | 25 | 158.24 |
| 07/10/2026 15:46 | 2 | 158.14 |
| 07/10/2026 15:45 | 200 | 158.68 |
| 07/10/2026 15:45 | 1 | 158.68 |
| 07/10/2026 15:45 | 10 | 158.68 |
| 07/10/2026 15:45 | 10 | 158.68 |
| 07/10/2026 15:45 | 10 | 158.68 |
| 07/10/2026 15:45 | 10 | 158.68 |
| 07/10/2026 15:45 | 10 | 158.68 |
| 07/10/2026 15:45 | 10 | 158.68 |
| 07/10/2026 15:45 | 10 | 158.68 |
| 07/10/2026 15:45 | 10 | 158.68 |
| 07/10/2026 15:45 | 10 | 158.68 |
| 07/10/2026 15:45 | 10 | 158.68 |
| 07/10/2026 15:45 | 10 | 158.68 |
| 07/10/2026 15:45 | 10 | 158.68 |
| 07/10/2026 15:45 | 40 | 158.68 |
| 07/10/2026 15:45 | 40 | 158.61 |
| 07/10/2026 15:45 | 1 | 158.68 |
| 07/10/2026 15:45 | 1 | 158.62 |
| 07/10/2026 15:44 | 2 | 158.69 |
| 07/10/2026 15:44 | 1 | 158.57 |
| 07/10/2026 15:44 | 1 | 158.58 |
| 07/10/2026 15:44 | 1 | 158.57 |
| 07/10/2026 15:44 | 1 | 158.60 |
| 07/10/2026 15:44 | 1 | 158.96 |
| 07/10/2026 15:44 | 1 | 158.77 |
| 07/10/2026 15:44 | 2 | 158.64 |
| 07/10/2026 15:44 | 1 | 158.61 |
| 07/10/2026 15:44 | 10 | 158.10 |
| 07/10/2026 15:38 | 10 | 158.02 |
| 07/10/2026 15:35 | 10 | 157.69 |
| 07/10/2026 15:35 | 10 | 157.69 |
| 07/10/2026 15:35 | 10 | 157.69 |
| 07/10/2026 15:35 | 10 | 157.69 |
| 07/10/2026 15:35 | 10 | 157.69 |
| 07/10/2026 15:35 | 10 | 157.69 |
| 07/10/2026 15:35 | 10 | 157.69 |
| 07/10/2026 15:30 | 100 | 157.49 |
| 07/10/2026 15:30 | 100 | 157.48 |
| 07/10/2026 15:30 | 10 | 157.37 |
| 07/10/2026 15:30 | 325 | 157.34 |
| 07/10/2026 10:02 | 22 | 155.47 |
| 07/10/2026 10:01 | 22 | 155.64 |
| 07/10/2026 10:01 | 22 | 157.29 |