Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
174.99
+2.49
(
+1.44% )
|
174.58
|
100 |
174.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:29 | 5 | 174.34 |
| 08/28/2026 22:00 | � | 174.99 |
| 08/28/2026 22:00 | 8579 | 174.99 |
| 08/28/2026 21:59 | 267 | 174.88 |
| 08/28/2026 21:59 | 57 | 174.68 |
| 08/28/2026 21:59 | 7 | 174.68 |
| 08/28/2026 21:59 | 8 | 174.68 |
| 08/28/2026 21:59 | 18 | 174.53 |
| 08/28/2026 21:59 | 38 | 174.61 |
| 08/28/2026 21:59 | 2 | 175.01 |
| 08/28/2026 21:59 | 6 | 174.90 |
| 08/28/2026 21:59 | 3 | 174.90 |
| 08/28/2026 21:59 | 19 | 174.98 |
| 08/28/2026 21:59 | 10 | 174.58 |
| 08/28/2026 21:59 | 32 | 174.94 |
| 08/28/2026 21:59 | 1 | 174.54 |
| 08/28/2026 21:59 | 23 | 174.98 |
| 08/28/2026 21:59 | 18 | 174.98 |
| 08/28/2026 21:59 | 31 | 174.94 |
| 08/28/2026 21:59 | 13 | 174.94 |
| 08/28/2026 21:59 | 1 | 174.94 |
| 08/28/2026 21:59 | 60 | 174.95 |
| 08/28/2026 21:59 | 45 | 174.94 |
| 08/28/2026 21:59 | 1 | 174.76 |
| 08/28/2026 21:59 | 15 | 174.76 |
| 08/28/2026 21:59 | 30 | 174.76 |
| 08/28/2026 21:59 | 5 | 174.76 |
| 08/28/2026 21:59 | 1 | 174.76 |
| 08/28/2026 21:59 | 5 | 174.98 |
| 08/28/2026 21:59 | 2 | 174.98 |
| 08/28/2026 21:59 | 2 | 174.98 |
| 08/28/2026 21:59 | 6 | 174.98 |
| 08/28/2026 21:59 | 2 | 174.98 |
| 08/28/2026 21:59 | 3 | 174.98 |
| 08/28/2026 21:59 | 1 | 174.76 |
| 08/28/2026 21:59 | 44 | 174.57 |
| 08/28/2026 21:59 | 54 | 174.57 |
| 08/28/2026 21:59 | 2 | 174.795 |
| 08/28/2026 21:59 | 26 | 174.57 |
| 08/28/2026 21:59 | 7 | 174.795 |
| 08/28/2026 21:59 | 1 | 175.05 |
| 08/28/2026 21:59 | 7 | 175.05 |
| 08/28/2026 21:59 | 7 | 175.05 |
| 08/28/2026 21:59 | 1 | 174.62 |
| 08/28/2026 21:59 | 6 | 174.795 |
| 08/28/2026 21:59 | 1 | 175.05 |
| 08/28/2026 21:59 | 1 | 174.845 |
| 08/28/2026 21:59 | 1 | 174.78 |
| 08/28/2026 21:59 | 18 | 174.97 |
| 08/28/2026 21:59 | 2 | 174.76 |
| 08/28/2026 21:59 | 78 | 174.76 |
| 08/28/2026 21:59 | 2 | 174.80 |
| 08/28/2026 21:59 | 22 | 175.05 |
| 08/28/2026 21:59 | 32 | 174.80 |
| 08/28/2026 21:59 | 25 | 174.795 |
| 08/28/2026 21:59 | 2 | 175.05 |
| 08/28/2026 21:59 | 3 | 174.795 |
| 08/28/2026 21:59 | 3 | 174.795 |
| 08/28/2026 21:59 | 3 | 174.795 |
| 08/28/2026 21:59 | 1 | 175.05 |
| 08/28/2026 21:59 | 3 | 175.05 |
| 08/28/2026 21:59 | 3 | 174.795 |
| 08/28/2026 21:59 | 1 | 174.795 |
| 08/28/2026 21:59 | 2 | 174.795 |
| 08/28/2026 21:59 | 80 | 175.04 |
| 08/28/2026 21:59 | 37 | 174.43 |
| 08/28/2026 21:59 | 20 | 174.58 |
| 08/28/2026 21:59 | 42 | 174.60 |
| 08/28/2026 21:59 | 1 | 174.61 |
| 08/28/2026 21:58 | 1 | 174.855 |
| 08/28/2026 21:58 | 1 | 174.855 |
| 08/28/2026 21:58 | 1 | 175.14 |
| 08/28/2026 21:58 | 22 | 174.855 |
| 08/28/2026 21:58 | 78 | 174.85 |
| 08/28/2026 21:58 | 1 | 174.85 |
| 08/28/2026 21:58 | 124 | 174.54 |
| 08/28/2026 21:58 | 8 | 174.57 |
| 08/28/2026 21:58 | 1 | 174.85 |
| 08/28/2026 21:57 | 54 | 174.57 |
| 08/28/2026 21:57 | 13 | 174.57 |
| 08/28/2026 21:57 | 14 | 174.765 |
| 08/28/2026 21:57 | 1 | 174.76 |
| 08/28/2026 21:57 | 1 | 174.59 |
| 08/28/2026 21:57 | 15 | 174.66 |
| 08/28/2026 21:57 | 19 | 174.66 |
| 08/28/2026 21:57 | 1 | 174.66 |
| 08/28/2026 21:57 | 1 | 174.55 |
| 08/28/2026 21:57 | 1 | 174.55 |
| 08/28/2026 21:57 | 1 | 174.55 |
| 08/28/2026 21:57 | 1 | 174.49 |
| 08/28/2026 21:57 | 15 | 174.48 |
| 08/28/2026 21:57 | 1 | 174.48 |
| 08/28/2026 21:57 | 1 | 174.47 |
| 08/28/2026 21:57 | 11 | 174.47 |
| 08/28/2026 21:57 | 20 | 174.47 |
| 08/28/2026 21:57 | 9 | 174.45 |
| 08/28/2026 21:57 | 20 | 174.25 |
| 08/28/2026 21:56 | 71 | 174.45 |
| 08/28/2026 21:56 | 15 | 174.45 |
| 08/28/2026 21:56 | 9 | 174.37 |
| 08/28/2026 21:56 | 2 | 174.45 |
| 08/28/2026 21:56 | 1 | 174.46 |
| 08/28/2026 21:56 | 15 | 174.03 |
| 08/28/2026 21:56 | 45 | 174.47 |
| 08/28/2026 21:56 | 25 | 174.39 |
| 08/28/2026 21:56 | 20 | 174.07 |
| 08/28/2026 21:56 | 10 | 174.49 |
| 08/28/2026 21:56 | 30 | 174.45 |
| 08/28/2026 21:56 | 30 | 174.40 |
| 08/28/2026 21:56 | 1 | 174.40 |
| 08/28/2026 21:55 | 50 | 174.45 |
| 08/28/2026 21:55 | 2 | 174.37 |
| 08/28/2026 21:55 | 10 | 174.37 |
| 08/28/2026 21:55 | 19 | 174.37 |
| 08/28/2026 21:55 | 22 | 174.72 |
| 08/28/2026 21:55 | 5 | 174.64 |
| 08/28/2026 21:55 | 100 | 174.63 |
| 08/28/2026 21:55 | 20 | 174.20 |
| 08/28/2026 21:55 | 6 | 174.64 |
| 08/28/2026 21:55 | 9 | 174.55 |
| 08/28/2026 21:55 | 97 | 174.185 |
| 08/28/2026 21:55 | 3 | 174.475 |
| 08/28/2026 21:55 | 6 | 174.30 |
| 08/28/2026 21:55 | 20 | 174.30 |
| 08/28/2026 21:55 | 6 | 174.29 |
| 08/28/2026 21:55 | 6 | 174.29 |
| 08/28/2026 21:55 | 1 | 174.28 |
| 08/28/2026 21:55 | 6 | 174.28 |
| 08/28/2026 21:55 | 6 | 174.28 |
| 08/28/2026 21:55 | 6 | 174.28 |
| 08/28/2026 21:55 | 40 | 174.17 |
| 08/28/2026 21:52 | 20 | 174.14 |
| 08/28/2026 21:52 | 40 | 174.11 |
| 08/28/2026 21:51 | 1 | 174.11 |
| 08/28/2026 21:49 | 1 | 173.70 |
| 08/28/2026 21:49 | 5 | 173.755 |
| 08/28/2026 21:49 | 6 | 173.66 |
| 08/28/2026 21:49 | 5 | 173.59 |
| 08/28/2026 21:49 | 40 | 173.69 |
| 08/28/2026 21:49 | 8 | 173.67 |
| 08/28/2026 21:49 | 1 | 173.67 |
| 08/28/2026 21:49 | 1 | 173.485 |
| 08/28/2026 21:49 | 1 | 173.49 |
| 08/28/2026 21:49 | 1 | 173.49 |
| 08/28/2026 21:49 | 30 | 173.56 |
| 08/28/2026 21:49 | 10 | 173.56 |
| 08/28/2026 21:49 | 9 | 173.56 |
| 08/28/2026 21:49 | 1 | 173.56 |
| 08/28/2026 21:49 | 35 | 173.58 |
| 08/28/2026 21:49 | 10 | 173.58 |
| 08/28/2026 21:49 | 55 | 173.58 |
| 08/28/2026 21:49 | 5 | 173.58 |
| 08/28/2026 21:49 | 3 | 173.58 |
| 08/28/2026 21:49 | 52 | 173.58 |
| 08/28/2026 21:49 | 8 | 173.58 |
| 08/28/2026 21:49 | 100 | 173.59 |
| 08/28/2026 21:49 | 1 | 173.59 |
| 08/28/2026 21:49 | 1 | 173.59 |
| 08/28/2026 21:49 | 1 | 173.59 |
| 08/28/2026 21:49 | 1 | 173.59 |
| 08/28/2026 21:49 | 1 | 173.59 |
| 08/28/2026 21:49 | 1 | 173.59 |
| 08/28/2026 21:49 | 1 | 173.59 |
| 08/28/2026 21:49 | 1 | 173.72 |
| 08/28/2026 21:49 | 1 | 173.80 |
| 08/28/2026 21:47 | 19 | 173.91 |
| 08/28/2026 21:47 | 40 | 173.91 |
| 08/28/2026 21:47 | 1 | 173.89 |
| 08/28/2026 21:47 | 28 | 173.77 |
| 08/28/2026 21:47 | 28 | 173.77 |
| 08/28/2026 21:47 | 15 | 173.77 |
| 08/28/2026 21:47 | 20 | 173.78 |
| 08/28/2026 21:47 | 2 | 173.77 |
| 08/28/2026 21:47 | 4 | 173.80 |
| 08/28/2026 21:47 | 1 | 174.00 |
| 08/28/2026 21:47 | 11 | 173.77 |
| 08/28/2026 21:47 | 1 | 173.83 |
| 08/28/2026 21:47 | 3 | 173.88 |
| 08/28/2026 21:46 | 7 | 173.88 |
| 08/28/2026 21:46 | 4 | 173.89 |
| 08/28/2026 21:41 | 1 | 174.10 |
| 08/28/2026 21:41 | 100 | 174.10 |
| 08/28/2026 21:41 | 48 | 174.21 |
| 08/28/2026 21:41 | 13 | 174.26 |
| 08/28/2026 21:41 | 48 | 174.26 |
| 08/28/2026 21:41 | 100 | 174.27 |
| 08/28/2026 21:40 | 11 | 174.31 |
| 08/28/2026 21:40 | 10 | 174.51 |
| 08/28/2026 21:40 | 34 | 174.31 |
| 08/28/2026 21:40 | 19 | 174.31 |
| 08/28/2026 21:40 | 4 | 174.31 |
| 08/28/2026 21:40 | 1 | 174.55 |
| 08/28/2026 21:39 | 22 | 174.58 |
| 08/28/2026 21:39 | 20 | 174.53 |
| 08/28/2026 21:37 | 18 | 174.61 |
| 08/28/2026 21:37 | 20 | 174.43 |
| 08/28/2026 21:37 | 60 | 174.43 |
| 08/28/2026 21:37 | 26 | 174.42 |
| 08/28/2026 21:37 | 12 | 174.42 |
| 08/28/2026 21:37 | 94 | 174.41 |
| 08/28/2026 21:37 | 2 | 174.41 |
| 08/28/2026 21:37 | 2 | 174.41 |
| 08/28/2026 21:37 | 1 | 174.41 |
| 08/28/2026 21:37 | 24 | 174.40 |
| 08/28/2026 21:37 | 26 | 174.40 |
| 08/28/2026 21:35 | 20 | 174.10 |
| 08/28/2026 21:35 | 80 | 174.11 |
| 08/28/2026 21:35 | 36 | 174.29 |
| 08/28/2026 21:34 | 12 | 173.94 |
| 08/28/2026 21:34 | 5 | 173.95 |
| 08/28/2026 21:34 | 5 | 173.96 |
| 08/28/2026 21:34 | 10 | 174.00 |
| 08/28/2026 21:34 | 10 | 174.00 |
| 08/28/2026 21:34 | 10 | 174.00 |
| 08/28/2026 21:33 | 39 | 174.07 |
| 08/28/2026 21:33 | 3 | 174.16 |
| 08/28/2026 21:32 | 1 | 174.02 |
| 08/28/2026 21:30 | 5 | 174.10 |
| 08/28/2026 21:30 | 25 | 174.14 |
| 08/28/2026 21:30 | 19 | 174.39 |
| 08/28/2026 21:29 | 5 | 174.15 |
| 08/28/2026 21:25 | 77 | 174.215 |
| 08/28/2026 21:23 | 6 | 174.525 |
| 08/28/2026 21:19 | 40 | 174.55 |
| 08/28/2026 21:18 | 23 | 174.31 |
| 08/28/2026 21:18 | 11 | 174.14 |
| 08/28/2026 21:18 | 6 | 174.14 |
| 08/28/2026 21:14 | 2 | 174.21 |
| 08/28/2026 21:14 | 40 | 174.21 |
| 08/28/2026 21:13 | 9 | 174.35 |
| 08/28/2026 21:13 | 1 | 174.35 |
| 08/28/2026 21:13 | 44 | 174.44 |
| 08/28/2026 21:13 | 44 | 174.44 |
| 08/28/2026 21:13 | 10 | 174.44 |
| 08/28/2026 21:13 | 10 | 174.44 |
| 08/28/2026 21:13 | 30 | 174.45 |
| 08/28/2026 21:13 | 3 | 174.49 |
| 08/28/2026 21:13 | 3 | 174.47 |
| 08/28/2026 21:13 | 21 | 174.46 |
| 08/28/2026 21:13 | 3 | 174.49 |
| 08/28/2026 21:13 | 84 | 174.53 |
| 08/28/2026 21:13 | 41 | 174.57 |
| 08/28/2026 21:12 | 1 | 174.57 |
| 08/28/2026 21:12 | 1 | 174.60 |
| 08/28/2026 21:12 | 1 | 174.60 |
| 08/28/2026 21:12 | 1 | 174.60 |
| 08/28/2026 21:12 | 59 | 174.60 |
| 08/28/2026 21:12 | 57 | 174.60 |
| 08/28/2026 21:12 | 57 | 174.60 |
| 08/28/2026 21:12 | 40 | 174.60 |
| 08/28/2026 21:12 | 3 | 174.64 |
| 08/28/2026 21:12 | 1 | 174.66 |
| 08/28/2026 21:12 | 1 | 174.68 |
| 08/28/2026 21:12 | 3 | 174.73 |
| 08/28/2026 21:12 | 2 | 174.70 |
| 08/28/2026 21:12 | 6 | 174.69 |
| 08/28/2026 21:12 | 1 | 174.71 |
| 08/28/2026 21:12 | 17 | 174.76 |
| 08/28/2026 21:12 | 3 | 174.76 |
| 08/28/2026 21:12 | 3 | 174.81 |
| 08/28/2026 21:12 | 20 | 175.15 |
| 08/28/2026 21:12 | 20 | 174.98 |
| 08/28/2026 21:12 | 15 | 174.70 |
| 08/28/2026 21:12 | 6 | 174.87 |
| 08/28/2026 21:11 | 12 | 174.88 |
| 08/28/2026 21:11 | 75 | 174.88 |
| 08/28/2026 21:11 | 13 | 174.88 |
| 08/28/2026 21:11 | 3 | 174.61 |
| 08/28/2026 21:11 | 21 | 174.72 |
| 08/28/2026 21:11 | 12 | 174.88 |
| 08/28/2026 21:11 | 1 | 174.88 |
| 08/28/2026 21:11 | 1 | 174.88 |
| 08/28/2026 21:11 | 2 | 174.88 |
| 08/28/2026 21:11 | 20 | 174.88 |
| 08/28/2026 21:11 | 100 | 174.87 |
| 08/28/2026 21:11 | 60 | 174.74 |
| 08/28/2026 21:11 | 16 | 174.72 |
| 08/28/2026 21:10 | 1 | 174.72 |
| 08/28/2026 21:10 | 1 | 174.54 |
| 08/28/2026 21:04 | 1 | 174.72 |
| 08/28/2026 21:01 | 1 | 174.53 |
| 08/28/2026 21:01 | 25 | 174.53 |
| 08/28/2026 21:01 | 25 | 174.53 |
| 08/28/2026 21:01 | 25 | 174.53 |
| 08/28/2026 21:01 | 25 | 174.53 |
| 08/28/2026 21:01 | 2 | 174.53 |
| 08/28/2026 21:01 | 1 | 174.49 |
| 08/28/2026 21:01 | 1 | 174.51 |
| 08/28/2026 21:01 | 1 | 174.56 |
| 08/28/2026 21:01 | 7 | 174.605 |
| 08/28/2026 20:53 | 1 | 174.74 |
| 08/28/2026 20:53 | 3 | 174.74 |
| 08/28/2026 20:51 | 1 | 174.92 |
| 08/28/2026 20:45 | 1 | 174.74 |
| 08/28/2026 20:45 | 1 | 174.74 |
| 08/28/2026 20:45 | 1 | 174.74 |
| 08/28/2026 20:45 | 1 | 174.74 |
| 08/28/2026 20:45 | 1 | 174.74 |
| 08/28/2026 20:45 | 1 | 174.74 |
| 08/28/2026 20:45 | 1 | 174.74 |
| 08/28/2026 20:45 | 1 | 174.74 |
| 08/28/2026 20:45 | 1 | 174.74 |
| 08/28/2026 20:45 | 1 | 174.74 |
| 08/28/2026 20:45 | 1 | 174.74 |
| 08/28/2026 20:45 | 1 | 174.75 |
| 08/28/2026 20:44 | 1 | 175.06 |
| 08/28/2026 20:42 | 1 | 175.06 |
| 08/28/2026 20:25 | 16 | 174.84 |
| 08/28/2026 20:22 | 17 | 175.29 |
| 08/28/2026 20:22 | 14 | 175.29 |
| 08/28/2026 20:22 | 100 | 175.23 |
| 08/28/2026 20:20 | 10 | 174.80 |
| 08/28/2026 20:20 | 10 | 175.05 |
| 08/28/2026 20:20 | 20 | 174.87 |
| 08/28/2026 20:20 | 100 | 174.80 |
| 08/28/2026 20:20 | 11 | 174.80 |
| 08/28/2026 20:20 | 3 | 174.80 |
| 08/28/2026 20:20 | 3 | 174.80 |
| 08/28/2026 20:20 | 3 | 174.88 |
| 08/28/2026 20:19 | 1 | 174.915 |
| 08/28/2026 20:16 | 20 | 175.02 |
| 08/28/2026 20:16 | 1 | 175.00 |
| 08/28/2026 20:16 | 6 | 175.00 |
| 08/28/2026 20:16 | 6 | 175.00 |
| 08/28/2026 20:16 | 6 | 175.00 |
| 08/28/2026 20:13 | 1 | 174.935 |
| 08/28/2026 20:12 | 23 | 174.935 |
| 08/28/2026 20:12 | 25 | 174.935 |
| 08/28/2026 20:12 | 25 | 174.935 |
| 08/28/2026 20:12 | 1 | 174.935 |
| 08/28/2026 20:12 | 24 | 174.935 |
| 08/28/2026 20:12 | 25 | 174.935 |
| 08/28/2026 20:09 | 18 | 174.80 |
| 08/28/2026 20:09 | 20 | 174.99 |
| 08/28/2026 20:05 | 10 | 174.48 |
| 08/28/2026 19:56 | 21 | 174.74 |
| 08/28/2026 19:56 | 1 | 174.68 |
| 08/28/2026 19:56 | 100 | 174.525 |
| 08/28/2026 19:49 | 31 | 174.65 |
| 08/28/2026 19:47 | 4 | 174.44 |
| 08/28/2026 19:43 | 10 | 174.33 |
| 08/28/2026 19:41 | 1 | 174.46 |
| 08/28/2026 19:41 | 1 | 174.88 |
| 08/28/2026 19:32 | 20 | 174.68 |
| 08/28/2026 19:27 | 19 | 174.91 |
| 08/28/2026 19:26 | 5 | 174.70 |
| 08/28/2026 19:26 | 6 | 174.70 |
| 08/28/2026 19:23 | 4 | 174.72 |
| 08/28/2026 19:21 | 3 | 174.71 |
| 08/28/2026 19:15 | 3 | 174.65 |
| 08/28/2026 19:12 | 20 | 174.79 |
| 08/28/2026 19:11 | 1 | 174.67 |
| 08/28/2026 19:08 | 16 | 174.67 |
| 08/28/2026 19:05 | 1 | 174.67 |
| 08/28/2026 19:04 | 100 | 174.67 |
| 08/28/2026 19:04 | 50 | 174.67 |
| 08/28/2026 19:04 | 50 | 174.60 |
| 08/28/2026 19:04 | 11 | 174.21 |
| 08/28/2026 19:02 | 1 | 174.67 |
| 08/28/2026 18:58 | 2 | 174.675 |
| 08/28/2026 18:56 | 10 | 174.21 |
| 08/28/2026 18:56 | 20 | 174.60 |
| 08/28/2026 18:56 | 7 | 174.23 |
| 08/28/2026 18:53 | 1 | 174.94 |
| 08/28/2026 18:51 | 1 | 174.75 |
| 08/28/2026 18:46 | 17 | 174.94 |
| 08/28/2026 18:45 | 1 | 174.72 |
| 08/28/2026 18:45 | 1 | 174.60 |
| 08/28/2026 18:45 | 1 | 174.60 |
| 08/28/2026 18:45 | 1 | 174.60 |
| 08/28/2026 18:45 | 1 | 174.60 |
| 08/28/2026 18:45 | 1 | 174.60 |
| 08/28/2026 18:45 | 1 | 174.60 |
| 08/28/2026 18:45 | 1 | 174.94 |
| 08/28/2026 18:43 | 16 | 174.90 |
| 08/28/2026 18:41 | 1 | 174.94 |
| 08/28/2026 18:37 | 5 | 174.74 |
| 08/28/2026 18:37 | 5 | 174.74 |
| 08/28/2026 18:37 | 3 | 174.74 |
| 08/28/2026 18:37 | 3 | 174.73 |
| 08/28/2026 18:37 | 3 | 174.73 |
| 08/28/2026 18:37 | 3 | 174.73 |
| 08/28/2026 18:37 | 1 | 174.73 |
| 08/28/2026 18:37 | 60 | 174.73 |
| 08/28/2026 18:37 | 50 | 174.69 |
| 08/28/2026 18:36 | 70 | 174.67 |
| 08/28/2026 18:36 | 8 | 174.60 |
| 08/28/2026 18:36 | 5 | 174.37 |
| 08/28/2026 18:36 | 9 | 174.37 |
| 08/28/2026 18:36 | 2 | 174.37 |
| 08/28/2026 18:33 | 1 | 174.26 |
| 08/28/2026 18:33 | 20 | 174.30 |
| 08/28/2026 18:33 | 25 | 174.30 |
| 08/28/2026 18:33 | 30 | 174.26 |
| 08/28/2026 18:33 | 17 | 174.255 |
| 08/28/2026 18:31 | 2 | 174.19 |
| 08/28/2026 18:31 | 1 | 174.30 |
| 08/28/2026 18:31 | 1 | 174.255 |
| 08/28/2026 18:29 | 2 | 173.98 |
| 08/28/2026 18:29 | 20 | 174.12 |
| 08/28/2026 18:25 | 4 | 174.03 |
| 08/28/2026 18:20 | 6 | 174.30 |
| 08/28/2026 18:20 | 1 | 174.30 |
| 08/28/2026 18:20 | 1 | 174.30 |
| 08/28/2026 18:20 | 9 | 174.30 |
| 08/28/2026 18:19 | 1 | 174.30 |
| 08/28/2026 18:18 | 12 | 174.19 |
| 08/28/2026 18:18 | 50 | 174.19 |
| 08/28/2026 18:18 | 12 | 174.19 |
| 08/28/2026 18:15 | 5 | 174.13 |
| 08/28/2026 18:11 | 14 | 174.35 |
| 08/28/2026 18:11 | 1 | 174.35 |
| 08/28/2026 18:10 | 34 | 174.745 |
| 08/28/2026 18:10 | 1 | 174.745 |
| 08/28/2026 18:05 | 6 | 174.77 |
| 08/28/2026 18:04 | 11 | 175.36 |
| 08/28/2026 18:04 | 100 | 175.13 |
| 08/28/2026 18:04 | 100 | 175.12 |
| 08/28/2026 18:04 | 5 | 174.99 |
| 08/28/2026 18:03 | 20 | 174.79 |
| 08/28/2026 18:03 | 2 | 175.16 |
| 08/28/2026 17:54 | 1 | 174.52 |
| 08/28/2026 17:27 | 2 | 174.41 |
| 08/28/2026 17:19 | 1 | 174.755 |
| 08/28/2026 17:18 | 5 | 174.96 |
| 08/28/2026 17:12 | 1 | 174.755 |
| 08/28/2026 17:03 | 2 | 174.82 |
| 08/28/2026 17:02 | 100 | 175.04 |
| 08/28/2026 17:02 | 100 | 175.04 |
| 08/28/2026 17:02 | 1 | 175.04 |
| 08/28/2026 17:02 | 2 | 175.04 |
| 08/28/2026 17:02 | 2 | 175.04 |
| 08/28/2026 17:02 | 100 | 175.03 |
| 08/28/2026 16:57 | 10 | 174.69 |
| 08/28/2026 16:55 | 5 | 174.76 |
| 08/28/2026 16:55 | 5 | 174.75 |
| 08/28/2026 16:55 | 1 | 174.535 |
| 08/28/2026 16:52 | 22 | 175.03 |
| 08/28/2026 16:52 | 29 | 175.01 |
| 08/28/2026 16:52 | 51 | 175.01 |
| 08/28/2026 16:50 | 1 | 174.21 |
| 08/28/2026 16:42 | 1 | 174.40 |
| 08/28/2026 16:42 | 1 | 174.15 |
| 08/28/2026 16:42 | 1 | 174.30 |
| 08/28/2026 16:42 | 1 | 174.30 |
| 08/28/2026 16:42 | 1 | 174.30 |
| 08/28/2026 16:42 | 1 | 174.25 |
| 08/28/2026 16:42 | 1 | 174.25 |
| 08/28/2026 16:41 | 1 | 174.00 |
| 08/28/2026 16:41 | 1 | 174.00 |
| 08/28/2026 16:41 | 1 | 174.00 |
| 08/28/2026 16:41 | 1 | 174.00 |
| 08/28/2026 16:41 | 1 | 174.00 |
| 08/28/2026 16:41 | 5 | 174.03 |
| 08/28/2026 16:41 | 1 | 174.25 |
| 08/28/2026 16:41 | 1 | 174.25 |
| 08/28/2026 16:41 | 1 | 174.25 |
| 08/28/2026 16:41 | 1 | 174.25 |
| 08/28/2026 16:41 | 1 | 174.25 |
| 08/28/2026 16:41 | 1 | 174.20 |
| 08/28/2026 16:41 | 1 | 174.20 |
| 08/28/2026 16:41 | 1 | 174.20 |
| 08/28/2026 16:41 | 1 | 174.20 |
| 08/28/2026 16:41 | 1 | 174.20 |
| 08/28/2026 16:41 | 1 | 174.15 |
| 08/28/2026 16:41 | 1 | 174.15 |
| 08/28/2026 16:41 | 1 | 174.15 |
| 08/28/2026 16:41 | 1 | 174.15 |
| 08/28/2026 16:41 | 1 | 173.67 |
| 08/28/2026 16:41 | 1 | 173.75 |
| 08/28/2026 16:41 | 1 | 173.60 |
| 08/28/2026 16:41 | 1 | 173.61 |
| 08/28/2026 16:41 | 1 | 173.65 |
| 08/28/2026 16:41 | 1 | 173.65 |
| 08/28/2026 16:41 | 1 | 173.65 |
| 08/28/2026 16:40 | 1 | 173.65 |
| 08/28/2026 16:40 | 1 | 173.65 |
| 08/28/2026 16:40 | 1 | 174.10 |
| 08/28/2026 16:40 | 1 | 173.85 |
| 08/28/2026 16:40 | 20 | 173.98 |
| 08/28/2026 16:40 | 1 | 173.80 |
| 08/28/2026 16:40 | 1 | 173.80 |
| 08/28/2026 16:40 | 1 | 173.90 |
| 08/28/2026 16:40 | 1 | 174.45 |
| 08/28/2026 16:40 | 1 | 174.20 |
| 08/28/2026 16:40 | 1 | 174.15 |
| 08/28/2026 16:40 | 1 | 173.95 |
| 08/28/2026 16:40 | 1 | 173.70 |
| 08/28/2026 16:40 | 1 | 173.70 |
| 08/28/2026 16:40 | 1 | 173.95 |
| 08/28/2026 16:40 | 1 | 173.90 |
| 08/28/2026 16:40 | 1 | 173.65 |
| 08/28/2026 16:40 | 1 | 173.85 |
| 08/28/2026 16:40 | 1 | 173.85 |
| 08/28/2026 16:39 | 1 | 173.81 |
| 08/28/2026 16:39 | 51 | 173.81 |
| 08/28/2026 16:38 | 2 | 173.795 |
| 08/28/2026 16:38 | 2 | 173.80 |
| 08/28/2026 16:38 | 100 | 173.805 |
| 08/28/2026 16:36 | 2 | 173.76 |
| 08/28/2026 16:36 | 25 | 174.055 |
| 08/28/2026 16:31 | 2 | 174.13 |
| 08/28/2026 16:27 | 20 | 174.55 |
| 08/28/2026 16:27 | 22 | 174.55 |
| 08/28/2026 16:27 | 1 | 174.55 |
| 08/28/2026 16:26 | 60 | 174.71 |
| 08/28/2026 16:26 | 77 | 174.79 |
| 08/28/2026 16:26 | 26 | 174.79 |
| 08/28/2026 16:26 | 51 | 174.79 |
| 08/28/2026 16:26 | 77 | 174.71 |
| 08/28/2026 16:26 | 10 | 174.43 |
| 08/28/2026 16:26 | 5 | 174.43 |
| 08/28/2026 16:26 | 10 | 174.44 |
| 08/28/2026 16:26 | 15 | 174.44 |
| 08/28/2026 16:26 | 15 | 174.44 |
| 08/28/2026 16:26 | 15 | 174.44 |
| 08/28/2026 16:26 | 15 | 174.44 |
| 08/28/2026 16:26 | 15 | 174.44 |
| 08/28/2026 16:26 | 15 | 174.44 |
| 08/28/2026 16:26 | 3 | 175.06 |
| 08/28/2026 16:26 | 9 | 174.75 |
| 08/28/2026 16:26 | 100 | 174.74 |
| 08/28/2026 16:25 | 20 | 174.95 |
| 08/28/2026 16:25 | 80 | 174.93 |
| 08/28/2026 16:25 | 10 | 174.90 |
| 08/28/2026 16:24 | 1 | 174.48 |
| 08/28/2026 16:24 | 2 | 174.47 |
| 08/28/2026 16:24 | 15 | 174.42 |
| 08/28/2026 16:18 | 1 | 173.97 |
| 08/28/2026 16:17 | 15 | 174.00 |
| 08/28/2026 16:17 | 2 | 173.97 |
| 08/28/2026 16:17 | 100 | 173.97 |
| 08/28/2026 16:15 | 4 | 173.59 |
| 08/28/2026 16:15 | 1 | 173.54 |
| 08/28/2026 16:14 | 1 | 173.61 |
| 08/28/2026 16:14 | 2 | 173.50 |
| 08/28/2026 16:12 | 20 | 173.58 |
| 08/28/2026 16:12 | 15 | 173.56 |
| 08/28/2026 16:12 | 13 | 173.30 |
| 08/28/2026 16:12 | 87 | 173.30 |
| 08/28/2026 16:12 | 6 | 173.30 |
| 08/28/2026 16:12 | 72 | 173.36 |
| 08/28/2026 16:11 | 5 | 174.00 |
| 08/28/2026 16:08 | 18 | 174.66 |
| 08/28/2026 16:08 | 2 | 173.775 |
| 08/28/2026 16:04 | 100 | 174.33 |
| 08/28/2026 16:04 | 2 | 174.18 |
| 08/28/2026 16:03 | 26 | 173.765 |
| 08/28/2026 16:03 | 51 | 173.765 |
| 08/28/2026 16:02 | 2 | 174.61 |
| 08/28/2026 16:01 | 6 | 174.61 |
| 08/28/2026 16:00 | 1 | 174.00 |
| 08/28/2026 15:59 | 1 | 174.18 |
| 08/28/2026 15:57 | 51 | 173.77 |
| 08/28/2026 15:55 | 51 | 173.77 |
| 08/28/2026 15:55 | 1 | 173.60 |
| 08/28/2026 15:50 | 1 | 173.25 |
| 08/28/2026 15:48 | 2 | 174.015 |
| 08/28/2026 15:46 | 39 | 173.80 |
| 08/28/2026 15:46 | 2 | 174.245 |
| 08/28/2026 15:46 | 20 | 173.91 |
| 08/28/2026 15:44 | 1 | 173.17 |
| 08/28/2026 15:44 | 9 | 173.62 |
| 08/28/2026 15:44 | 10 | 173.60 |
| 08/28/2026 15:44 | 80 | 173.60 |
| 08/28/2026 15:44 | 25 | 173.58 |
| 08/28/2026 15:44 | 20 | 173.27 |
| 08/28/2026 15:44 | 55 | 173.58 |
| 08/28/2026 15:44 | 20 | 173.39 |
| 08/28/2026 15:44 | 30 | 173.67 |
| 08/28/2026 15:44 | 20 | 173.64 |
| 08/28/2026 15:43 | 65 | 173.64 |
| 08/28/2026 15:43 | 20 | 173.50 |
| 08/28/2026 15:43 | 66 | 173.47 |
| 08/28/2026 15:43 | 20 | 173.40 |
| 08/28/2026 15:43 | 14 | 173.40 |
| 08/28/2026 15:43 | 3 | 173.13 |
| 08/28/2026 15:43 | 21 | 172.27 |
| 08/28/2026 15:42 | 1 | 171.30 |
| 08/28/2026 15:42 | 1 | 172.59 |
| 08/28/2026 15:42 | 4 | 172.60 |
| 08/28/2026 15:42 | 82 | 172.60 |
| 08/28/2026 15:42 | 4 | 172.60 |
| 08/28/2026 15:42 | 18 | 172.60 |
| 08/28/2026 15:42 | 3 | 172.37 |
| 08/28/2026 15:42 | 6 | 172.60 |
| 08/28/2026 15:42 | 41 | 172.60 |
| 08/28/2026 15:42 | 1 | 172.96 |
| 08/28/2026 15:40 | 48 | 173.25 |
| 08/28/2026 15:40 | 3 | 173.29 |
| 08/28/2026 15:39 | 1 | 173.41 |
| 08/28/2026 15:39 | 25 | 173.56 |
| 08/28/2026 15:39 | 25 | 173.56 |
| 08/28/2026 15:39 | 25 | 173.56 |
| 08/28/2026 15:39 | 25 | 173.56 |
| 08/28/2026 15:39 | 25 | 173.56 |
| 08/28/2026 15:39 | 25 | 173.56 |
| 08/28/2026 15:39 | 25 | 173.56 |
| 08/28/2026 15:39 | 25 | 173.56 |
| 08/28/2026 15:39 | 11 | 173.79 |
| 08/28/2026 15:39 | 3 | 173.79 |
| 08/28/2026 15:39 | 78 | 173.93 |
| 08/28/2026 15:39 | 28 | 173.93 |
| 08/28/2026 15:39 | 1101 | 173.93 |
| 08/28/2026 15:39 | 1720 | 173.93 |
| 08/28/2026 15:39 | 28 | 173.93 |
| 08/28/2026 15:39 | 20 | 173.93 |
| 08/28/2026 15:38 | 100 | 173.73 |
| 08/28/2026 15:38 | 82 | 173.78 |
| 08/28/2026 15:38 | 1465 | 173.78 |
| 08/28/2026 15:38 | 100 | 173.77 |
| 08/28/2026 15:38 | 20 | 173.65 |
| 08/28/2026 15:38 | 18 | 173.34 |
| 08/28/2026 15:38 | 1065 | 173.78 |
| 08/28/2026 15:38 | 470 | 173.78 |
| 08/28/2026 15:38 | 80 | 173.77 |
| 08/28/2026 15:38 | 100 | 173.77 |
| 08/28/2026 15:38 | 6 | 173.34 |
| 08/28/2026 15:38 | 1 | 172.66 |
| 08/28/2026 15:38 | 6 | 173.30 |
| 08/28/2026 15:38 | 5 | 173.30 |
| 08/28/2026 15:38 | 1 | 172.94 |
| 08/28/2026 15:37 | 1 | 172.40 |
| 08/28/2026 15:36 | 1 | 172.91 |
| 08/28/2026 15:36 | 40 | 173.35 |
| 08/28/2026 15:36 | 7 | 173.73 |
| 08/28/2026 15:36 | 2 | 174.03 |
| 08/28/2026 15:36 | 7 | 174.03 |
| 08/28/2026 15:35 | 2 | 174.495 |
| 08/28/2026 15:35 | 1 | 174.29 |
| 08/28/2026 15:35 | 11 | 174.29 |
| 08/28/2026 15:35 | 3 | 174.29 |
| 08/28/2026 15:35 | 1 | 174.29 |
| 08/28/2026 15:35 | 1 | 174.39 |
| 08/28/2026 15:35 | 1 | 174.48 |
| 08/28/2026 15:35 | 2 | 174.48 |
| 08/28/2026 15:35 | 1 | 174.48 |
| 08/28/2026 15:35 | 1 | 174.48 |
| 08/28/2026 15:35 | 100 | 175.57 |
| 08/28/2026 15:35 | 47 | 175.58 |
| 08/28/2026 15:35 | 3 | 175.58 |
| 08/28/2026 15:35 | 1 | 175.40 |
| 08/28/2026 15:35 | 1 | 174.98 |
| 08/28/2026 15:35 | 10 | 175.57 |
| 08/28/2026 15:35 | 2 | 175.57 |
| 08/28/2026 15:35 | 1 | 175.56 |
| 08/28/2026 15:35 | 1 | 175.07 |
| 08/28/2026 15:35 | 2 | 175.07 |
| 08/28/2026 15:35 | 1 | 174.78 |
| 08/28/2026 15:35 | 1 | 174.90 |
| 08/28/2026 15:35 | 2 | 174.86 |
| 08/28/2026 15:35 | 1 | 174.86 |
| 08/28/2026 15:35 | 2 | 174.71 |
| 08/28/2026 15:35 | 3 | 174.71 |
| 08/28/2026 15:34 | 7 | 174.03 |
| 08/28/2026 15:34 | 47 | 174.23 |
| 08/28/2026 15:34 | 8 | 174.63 |
| 08/28/2026 15:34 | 3 | 174.43 |
| 08/28/2026 15:34 | 6 | 174.10 |
| 08/28/2026 15:34 | 1 | 174.33 |
| 08/28/2026 15:34 | 3 | 174.23 |
| 08/28/2026 15:34 | 3 | 174.23 |
| 08/28/2026 15:34 | 1 | 174.26 |
| 08/28/2026 15:34 | 2 | 174.26 |
| 08/28/2026 15:34 | 5 | 174.34 |
| 08/28/2026 15:34 | 5 | 174.98 |
| 08/28/2026 15:34 | 14 | 175.08 |
| 08/28/2026 15:33 | 24 | 175.57 |
| 08/28/2026 15:33 | 22 | 174.50 |
| 08/28/2026 15:33 | 8 | 174.50 |
| 08/28/2026 15:33 | 3 | 174.48 |
| 08/28/2026 15:30 | 359 | 172.78 |