Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:53:40
|
Geld
27.08.2026 -
20:12:21
|
Geld Volumen |
Brief
27.08.2026 -
20:12:21
|
Brief Volumen |
|---|---|---|---|---|
|
171.54
+0.85
(
+0.50% )
|
171.05
|
100 |
172.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:10 | 1 | 171.31 |
| 08/27/2026 20:04 | 7 | 171.54 |
| 08/27/2026 20:03 | 64 | 171.49 |
| 08/27/2026 20:03 | 1 | 171.49 |
| 08/27/2026 20:03 | 2 | 171.50 |
| 08/27/2026 20:01 | 1 | 171.29 |
| 08/27/2026 19:59 | 1 | 171.35 |
| 08/27/2026 19:53 | 5 | 171.61 |
| 08/27/2026 19:53 | 2 | 171.83 |
| 08/27/2026 19:53 | 20 | 171.65 |
| 08/27/2026 19:53 | 13 | 171.63 |
| 08/27/2026 19:53 | 13 | 171.63 |
| 08/27/2026 19:53 | 100 | 171.54 |
| 08/27/2026 19:52 | 19 | 171.37 |
| 08/27/2026 19:52 | 20 | 171.37 |
| 08/27/2026 19:52 | 1 | 171.37 |
| 08/27/2026 19:50 | 1 | 171.32 |
| 08/27/2026 19:43 | 15 | 171.37 |
| 08/27/2026 19:43 | 17 | 171.37 |
| 08/27/2026 19:43 | 13 | 171.38 |
| 08/27/2026 19:43 | 17 | 171.38 |
| 08/27/2026 19:43 | 37 | 171.38 |
| 08/27/2026 19:43 | 1 | 171.38 |
| 08/27/2026 19:43 | 4 | 171.57 |
| 08/27/2026 19:43 | 25 | 171.57 |
| 08/27/2026 19:42 | 1 | 171.57 |
| 08/27/2026 19:39 | 100 | 171.65 |
| 08/27/2026 19:39 | 39 | 171.60 |
| 08/27/2026 19:39 | 15 | 171.60 |
| 08/27/2026 19:39 | 10 | 171.61 |
| 08/27/2026 19:39 | 1 | 171.62 |
| 08/27/2026 19:39 | 1 | 171.62 |
| 08/27/2026 19:39 | 22 | 171.63 |
| 08/27/2026 19:39 | 12 | 171.63 |
| 08/27/2026 19:39 | 9 | 171.63 |
| 08/27/2026 19:39 | 25 | 171.63 |
| 08/27/2026 19:39 | 100 | 171.65 |
| 08/27/2026 19:39 | 1 | 171.70 |
| 08/27/2026 19:38 | 1 | 171.72 |
| 08/27/2026 19:37 | 1 | 171.72 |
| 08/27/2026 19:35 | 1 | 171.76 |
| 08/27/2026 19:32 | 1 | 171.79 |
| 08/27/2026 19:30 | 1 | 171.81 |
| 08/27/2026 19:27 | 3 | 171.79 |
| 08/27/2026 19:26 | 1 | 171.79 |
| 08/27/2026 19:26 | 1 | 171.79 |
| 08/27/2026 19:26 | 1 | 171.79 |
| 08/27/2026 19:26 | 1 | 171.79 |
| 08/27/2026 19:25 | 1 | 171.79 |
| 08/27/2026 19:25 | 1 | 171.79 |
| 08/27/2026 19:22 | 25 | 171.90 |
| 08/27/2026 19:22 | 25 | 171.90 |
| 08/27/2026 19:22 | 100 | 171.86 |
| 08/27/2026 19:22 | 5 | 171.86 |
| 08/27/2026 19:22 | 78 | 171.86 |
| 08/27/2026 19:11 | 9 | 172.20 |
| 08/27/2026 19:09 | 8 | 172.40 |
| 08/27/2026 19:06 | 6 | 172.31 |
| 08/27/2026 19:06 | 3 | 172.25 |
| 08/27/2026 19:06 | 4 | 172.25 |
| 08/27/2026 19:06 | 1 | 172.25 |
| 08/27/2026 18:56 | 1 | 172.21 |
| 08/27/2026 18:56 | 26 | 172.14 |
| 08/27/2026 18:56 | 20 | 172.13 |
| 08/27/2026 18:56 | 5 | 172.13 |
| 08/27/2026 18:56 | 1 | 172.12 |
| 08/27/2026 18:56 | 1 | 172.12 |
| 08/27/2026 18:56 | 6 | 172.11 |
| 08/27/2026 18:56 | 1 | 172.11 |
| 08/27/2026 18:55 | 3 | 171.98 |
| 08/27/2026 18:53 | 2 | 171.94 |
| 08/27/2026 18:53 | 1 | 171.97 |
| 08/27/2026 18:53 | 1 | 171.97 |
| 08/27/2026 18:52 | 1 | 171.91 |
| 08/27/2026 18:52 | 1 | 171.91 |
| 08/27/2026 18:52 | 1 | 171.88 |
| 08/27/2026 18:48 | 80 | 172.08 |
| 08/27/2026 18:48 | 1 | 171.95 |
| 08/27/2026 18:46 | 1 | 171.77 |
| 08/27/2026 18:37 | 63 | 171.61 |
| 08/27/2026 18:37 | 2 | 171.61 |
| 08/27/2026 18:37 | 1 | 171.61 |
| 08/27/2026 18:37 | 80 | 171.62 |
| 08/27/2026 18:37 | 13 | 171.80 |
| 08/27/2026 18:37 | 38 | 171.85 |
| 08/27/2026 18:37 | 4 | 171.85 |
| 08/27/2026 18:36 | 7 | 171.80 |
| 08/27/2026 18:35 | 1 | 171.77 |
| 08/27/2026 18:34 | 5 | 171.73 |
| 08/27/2026 18:33 | 2 | 171.71 |
| 08/27/2026 18:32 | 25 | 171.71 |
| 08/27/2026 18:32 | 25 | 171.71 |
| 08/27/2026 18:32 | 25 | 171.71 |
| 08/27/2026 18:32 | 25 | 171.71 |
| 08/27/2026 18:31 | 5 | 171.74 |
| 08/27/2026 18:31 | 1 | 171.76 |
| 08/27/2026 18:28 | 10 | 171.69 |
| 08/27/2026 18:28 | 17 | 171.68 |
| 08/27/2026 18:24 | 10 | 171.67 |
| 08/27/2026 18:24 | 50 | 171.47 |
| 08/27/2026 18:24 | 50 | 171.51 |
| 08/27/2026 18:24 | 9 | 171.64 |
| 08/27/2026 18:24 | 1 | 171.56 |
| 08/27/2026 18:21 | 2 | 171.44 |
| 08/27/2026 18:21 | 8 | 171.44 |
| 08/27/2026 18:21 | 2 | 171.43 |
| 08/27/2026 18:21 | 4 | 171.43 |
| 08/27/2026 18:21 | 50 | 171.42 |
| 08/27/2026 18:21 | 50 | 171.39 |
| 08/27/2026 18:18 | 3 | 171.21 |
| 08/27/2026 18:17 | 2 | 171.08 |
| 08/27/2026 18:16 | 1 | 171.07 |
| 08/27/2026 18:16 | 1 | 171.07 |
| 08/27/2026 18:16 | 1 | 171.04 |
| 08/27/2026 18:15 | 1 | 171.09 |
| 08/27/2026 18:14 | 50 | 171.10 |
| 08/27/2026 18:14 | 2 | 171.38 |
| 08/27/2026 18:13 | 8 | 171.29 |
| 08/27/2026 18:11 | 1 | 171.12 |
| 08/27/2026 18:11 | 5 | 171.05 |
| 08/27/2026 18:11 | 1 | 171.05 |
| 08/27/2026 18:10 | 1 | 170.66 |
| 08/27/2026 18:10 | 2 | 170.67 |
| 08/27/2026 18:10 | 25 | 170.67 |
| 08/27/2026 18:10 | 100 | 170.67 |
| 08/27/2026 18:10 | 13 | 170.85 |
| 08/27/2026 18:10 | 1 | 170.85 |
| 08/27/2026 18:09 | 3 | 170.865 |
| 08/27/2026 18:05 | 1 | 170.76 |
| 08/27/2026 18:04 | 13 | 170.71 |
| 08/27/2026 18:04 | 2 | 170.70 |
| 08/27/2026 18:04 | 9 | 170.69 |
| 08/27/2026 18:04 | 10 | 170.69 |
| 08/27/2026 18:04 | 10 | 170.69 |
| 08/27/2026 18:04 | 30 | 170.70 |
| 08/27/2026 18:04 | 30 | 170.71 |
| 08/27/2026 18:04 | 10 | 170.71 |
| 08/27/2026 18:04 | 9 | 170.71 |
| 08/27/2026 18:04 | 1 | 170.71 |
| 08/27/2026 18:04 | 9 | 170.77 |
| 08/27/2026 18:04 | 100 | 170.81 |
| 08/27/2026 18:04 | 100 | 170.80 |
| 08/27/2026 18:02 | 1 | 170.77 |
| 08/27/2026 18:01 | 3 | 170.76 |
| 08/27/2026 18:00 | 15 | 170.78 |
| 08/27/2026 18:00 | 32 | 170.78 |
| 08/27/2026 18:00 | 1 | 170.81 |
| 08/27/2026 18:00 | 20 | 170.87 |
| 08/27/2026 18:00 | 100 | 170.87 |
| 08/27/2026 18:00 | 37 | 171.12 |
| 08/27/2026 18:00 | 50 | 171.05 |
| 08/27/2026 18:00 | 3 | 171.07 |
| 08/27/2026 18:00 | 200 | 171.07 |
| 08/27/2026 18:00 | 3 | 171.07 |
| 08/27/2026 18:00 | 100 | 171.07 |
| 08/27/2026 18:00 | 4 | 171.07 |
| 08/27/2026 18:00 | 9 | 171.07 |
| 08/27/2026 18:00 | 3 | 171.07 |
| 08/27/2026 18:00 | 12 | 171.07 |
| 08/27/2026 18:00 | 15 | 171.03 |
| 08/27/2026 18:00 | 25 | 171.03 |
| 08/27/2026 18:00 | 17 | 170.88 |
| 08/27/2026 18:00 | 100 | 170.88 |
| 08/27/2026 18:00 | 10 | 170.88 |
| 08/27/2026 18:00 | 2 | 170.89 |
| 08/27/2026 18:00 | 31 | 170.89 |
| 08/27/2026 18:00 | 8 | 170.89 |
| 08/27/2026 18:00 | 8 | 170.89 |
| 08/27/2026 18:00 | 5 | 170.89 |
| 08/27/2026 18:00 | 96 | 170.95 |
| 08/27/2026 18:00 | 1 | 170.95 |
| 08/27/2026 18:00 | 1 | 170.95 |
| 08/27/2026 18:00 | 1 | 171.15 |
| 08/27/2026 18:00 | 1 | 170.95 |
| 08/27/2026 18:00 | 1 | 170.95 |
| 08/27/2026 17:59 | 4 | 170.92 |
| 08/27/2026 17:58 | 1 | 170.89 |
| 08/27/2026 17:56 | 2 | 171.17 |
| 08/27/2026 17:56 | 1 | 171.145 |
| 08/27/2026 17:55 | 11 | 170.82 |
| 08/27/2026 17:55 | 1 | 170.80 |
| 08/27/2026 17:50 | 13 | 171.32 |
| 08/27/2026 17:50 | 2 | 171.145 |
| 08/27/2026 17:44 | 3 | 170.78 |
| 08/27/2026 17:43 | 38 | 170.91 |
| 08/27/2026 17:42 | 2 | 170.90 |
| 08/27/2026 17:42 | 1 | 170.90 |
| 08/27/2026 17:42 | 1 | 170.90 |
| 08/27/2026 17:41 | 1 | 170.90 |
| 08/27/2026 17:40 | 1 | 170.90 |
| 08/27/2026 17:39 | 1 | 171.56 |
| 08/27/2026 17:38 | 1 | 171.56 |
| 08/27/2026 17:38 | 1 | 171.56 |
| 08/27/2026 17:38 | 2 | 171.56 |
| 08/27/2026 17:37 | 31 | 171.55 |
| 08/27/2026 17:37 | 100 | 171.50 |
| 08/27/2026 17:37 | 80 | 171.48 |
| 08/27/2026 17:36 | 6 | 171.21 |
| 08/27/2026 17:36 | 5 | 171.21 |
| 08/27/2026 17:36 | 60 | 171.21 |
| 08/27/2026 17:36 | 40 | 171.21 |
| 08/27/2026 17:36 | 5 | 171.21 |
| 08/27/2026 17:36 | 5 | 171.20 |
| 08/27/2026 17:36 | 1 | 171.20 |
| 08/27/2026 17:36 | 10 | 171.20 |
| 08/27/2026 17:36 | 1 | 171.20 |
| 08/27/2026 17:36 | 100 | 171.20 |
| 08/27/2026 17:36 | 1 | 171.19 |
| 08/27/2026 17:36 | 65 | 171.18 |
| 08/27/2026 17:36 | 32 | 171.13 |
| 08/27/2026 17:36 | 80 | 171.11 |
| 08/27/2026 17:36 | 20 | 171.08 |
| 08/27/2026 17:36 | 2 | 171.06 |
| 08/27/2026 17:36 | 1 | 171.06 |
| 08/27/2026 17:33 | 1 | 170.765 |
| 08/27/2026 17:31 | 4 | 170.99 |
| 08/27/2026 17:31 | 17 | 170.83 |
| 08/27/2026 17:29 | 1 | 170.57 |
| 08/27/2026 17:20 | 1 | 171.08 |
| 08/27/2026 17:15 | 52 | 171.19 |
| 08/27/2026 17:15 | 48 | 171.19 |
| 08/27/2026 17:15 | 52 | 171.19 |
| 08/27/2026 17:15 | 60 | 171.19 |
| 08/27/2026 17:15 | 12 | 171.19 |
| 08/27/2026 17:15 | 100 | 171.17 |
| 08/27/2026 17:13 | 46 | 171.12 |
| 08/27/2026 17:13 | 44 | 171.10 |
| 08/27/2026 17:09 | 6 | 171.07 |
| 08/27/2026 17:09 | 10 | 170.90 |
| 08/27/2026 17:01 | 15 | 170.75 |
| 08/27/2026 17:01 | 25 | 170.75 |
| 08/27/2026 17:01 | 25 | 170.75 |
| 08/27/2026 17:01 | 25 | 170.75 |
| 08/27/2026 16:50 | 10 | 170.57 |
| 08/27/2026 16:48 | 1 | 170.16 |
| 08/27/2026 16:48 | 1 | 170.16 |
| 08/27/2026 16:46 | 30 | 170.20 |
| 08/27/2026 16:46 | 2 | 170.505 |
| 08/27/2026 16:44 | 1 | 170.56 |
| 08/27/2026 16:39 | 1 | 170.82 |
| 08/27/2026 16:39 | 1 | 170.81 |
| 08/27/2026 16:38 | 3 | 170.545 |
| 08/27/2026 16:38 | 5 | 170.545 |
| 08/27/2026 16:36 | 5 | 170.29 |
| 08/27/2026 16:35 | 1 | 170.27 |
| 08/27/2026 16:35 | 1 | 170.27 |
| 08/27/2026 16:34 | 6 | 170.545 |
| 08/27/2026 16:34 | 1 | 170.27 |
| 08/27/2026 16:34 | 3 | 170.50 |
| 08/27/2026 16:33 | 80 | 170.66 |
| 08/27/2026 16:33 | 14 | 170.66 |
| 08/27/2026 16:33 | 16 | 170.66 |
| 08/27/2026 16:33 | 100 | 170.68 |
| 08/27/2026 16:33 | 13 | 170.68 |
| 08/27/2026 16:33 | 26 | 170.68 |
| 08/27/2026 16:33 | 13 | 170.68 |
| 08/27/2026 16:33 | 6 | 170.68 |
| 08/27/2026 16:33 | 10 | 170.68 |
| 08/27/2026 16:32 | 1 | 171.00 |
| 08/27/2026 16:32 | 1 | 171.11 |
| 08/27/2026 16:32 | 1 | 171.14 |
| 08/27/2026 16:32 | 1 | 171.16 |
| 08/27/2026 16:32 | 1 | 171.14 |
| 08/27/2026 16:32 | 1 | 171.10 |
| 08/27/2026 16:32 | 1 | 171.04 |
| 08/27/2026 16:31 | 1 | 171.10 |
| 08/27/2026 16:28 | 13 | 170.87 |
| 08/27/2026 16:28 | 15 | 170.87 |
| 08/27/2026 16:23 | 65 | 171.67 |
| 08/27/2026 16:17 | 2 | 171.51 |
| 08/27/2026 16:17 | 5 | 171.51 |
| 08/27/2026 16:17 | 6 | 171.51 |
| 08/27/2026 16:15 | 60 | 171.515 |
| 08/27/2026 16:13 | 6 | 171.50 |
| 08/27/2026 16:13 | 6 | 171.50 |
| 08/27/2026 16:13 | 11 | 171.50 |
| 08/27/2026 16:13 | 2 | 171.50 |
| 08/27/2026 16:12 | 1 | 171.50 |
| 08/27/2026 16:12 | 1 | 171.50 |
| 08/27/2026 16:12 | 15 | 171.74 |
| 08/27/2026 16:12 | 52 | 171.74 |
| 08/27/2026 16:12 | 1 | 171.74 |
| 08/27/2026 16:10 | 5 | 171.74 |
| 08/27/2026 16:09 | 10 | 171.85 |
| 08/27/2026 16:09 | 1 | 171.74 |
| 08/27/2026 16:09 | 1 | 171.74 |
| 08/27/2026 16:09 | 100 | 171.85 |
| 08/27/2026 16:08 | 1 | 171.77 |
| 08/27/2026 16:08 | 1 | 171.77 |
| 08/27/2026 16:07 | 7 | 172.135 |
| 08/27/2026 16:07 | 50 | 172.08 |
| 08/27/2026 16:04 | 1 | 172.23 |
| 08/27/2026 16:04 | 1 | 172.16 |
| 08/27/2026 16:02 | 75 | 171.90 |
| 08/27/2026 16:02 | 100 | 171.61 |
| 08/27/2026 16:02 | 100 | 171.62 |
| 08/27/2026 15:54 | 1 | 171.86 |
| 08/27/2026 15:54 | 1 | 171.95 |
| 08/27/2026 15:54 | 1 | 172.10 |
| 08/27/2026 15:54 | 1 | 172.00 |
| 08/27/2026 15:54 | 34 | 172.40 |
| 08/27/2026 15:54 | 66 | 172.40 |
| 08/27/2026 15:54 | 34 | 172.42 |
| 08/27/2026 15:53 | 1 | 172.55 |
| 08/27/2026 15:53 | 1 | 172.65 |
| 08/27/2026 15:53 | 1 | 172.51 |
| 08/27/2026 15:53 | 1 | 172.41 |
| 08/27/2026 15:53 | 1 | 172.74 |
| 08/27/2026 15:53 | 1 | 172.40 |
| 08/27/2026 15:53 | 1 | 172.50 |
| 08/27/2026 15:53 | 1 | 172.70 |
| 08/27/2026 15:53 | 1 | 172.51 |
| 08/27/2026 15:53 | 1 | 172.51 |
| 08/27/2026 15:53 | 1 | 172.50 |
| 08/27/2026 15:53 | 1 | 172.50 |
| 08/27/2026 15:53 | 1 | 172.40 |
| 08/27/2026 15:53 | 1 | 172.10 |
| 08/27/2026 15:53 | 1 | 172.50 |
| 08/27/2026 15:53 | 1 | 172.40 |
| 08/27/2026 15:53 | 1 | 172.20 |
| 08/27/2026 15:52 | 1 | 172.40 |
| 08/27/2026 15:52 | 1 | 172.33 |
| 08/27/2026 15:52 | 1 | 172.35 |
| 08/27/2026 15:52 | 17 | 172.21 |
| 08/27/2026 15:52 | 1 | 172.30 |
| 08/27/2026 15:52 | 6 | 172.12 |
| 08/27/2026 15:52 | 7 | 172.12 |
| 08/27/2026 15:52 | 1 | 172.80 |
| 08/27/2026 15:52 | 13 | 172.80 |
| 08/27/2026 15:52 | 2 | 172.80 |
| 08/27/2026 15:52 | 1 | 172.80 |
| 08/27/2026 15:52 | 1 | 172.81 |
| 08/27/2026 15:52 | 1 | 172.81 |
| 08/27/2026 15:52 | 1 | 172.90 |
| 08/27/2026 15:52 | 35 | 173.03 |
| 08/27/2026 15:52 | 1 | 173.10 |
| 08/27/2026 15:52 | 1 | 173.10 |
| 08/27/2026 15:52 | 5 | 172.80 |
| 08/27/2026 15:51 | 1 | 172.62 |
| 08/27/2026 15:51 | 1 | 172.80 |
| 08/27/2026 15:51 | 1 | 172.70 |
| 08/27/2026 15:51 | 1 | 172.70 |
| 08/27/2026 15:51 | 1 | 172.90 |
| 08/27/2026 15:51 | 1 | 172.50 |
| 08/27/2026 15:51 | 1 | 172.60 |
| 08/27/2026 15:51 | 1 | 172.80 |
| 08/27/2026 15:51 | 1 | 172.80 |
| 08/27/2026 15:51 | 2 | 172.86 |
| 08/27/2026 15:51 | 1 | 172.90 |
| 08/27/2026 15:51 | 1 | 172.85 |
| 08/27/2026 15:51 | 82 | 172.84 |
| 08/27/2026 15:51 | 1 | 172.84 |
| 08/27/2026 15:51 | 1 | 172.84 |
| 08/27/2026 15:51 | 1 | 172.84 |
| 08/27/2026 15:51 | 1 | 172.84 |
| 08/27/2026 15:51 | 1 | 172.84 |
| 08/27/2026 15:51 | 1 | 172.84 |
| 08/27/2026 15:51 | 1 | 172.84 |
| 08/27/2026 15:51 | 1 | 172.84 |
| 08/27/2026 15:51 | 1 | 172.55 |
| 08/27/2026 15:51 | 1 | 172.65 |
| 08/27/2026 15:51 | 1 | 172.61 |
| 08/27/2026 15:51 | 1 | 172.65 |
| 08/27/2026 15:51 | 1 | 172.71 |
| 08/27/2026 15:50 | 1 | 172.91 |
| 08/27/2026 15:50 | 1 | 173.01 |
| 08/27/2026 15:44 | 1 | 171.55 |
| 08/27/2026 15:43 | 2 | 171.15 |
| 08/27/2026 15:42 | 2 | 171.31 |
| 08/27/2026 15:42 | 82 | 171.31 |
| 08/27/2026 15:42 | 4 | 171.32 |
| 08/27/2026 15:42 | 16 | 171.31 |
| 08/27/2026 15:42 | 83 | 171.33 |
| 08/27/2026 15:42 | 1 | 171.37 |
| 08/27/2026 15:42 | 33 | 171.45 |
| 08/27/2026 15:42 | 1 | 171.35 |
| 08/27/2026 15:38 | 1 | 171.95 |
| 08/27/2026 15:38 | 7 | 172.00 |
| 08/27/2026 15:37 | 30 | 171.65 |
| 08/27/2026 15:36 | 1 | 171.31 |
| 08/27/2026 15:36 | 97 | 170.67 |
| 08/27/2026 15:36 | 3 | 170.68 |
| 08/27/2026 15:36 | 100 | 170.78 |
| 08/27/2026 15:36 | 90 | 170.80 |
| 08/27/2026 15:36 | 10 | 170.82 |
| 08/27/2026 15:35 | 1 | 171.03 |
| 08/27/2026 15:35 | 1 | 170.99 |
| 08/27/2026 15:35 | 1 | 170.96 |
| 08/27/2026 15:34 | 4 | 170.75 |
| 08/27/2026 15:34 | 11 | 170.78 |
| 08/27/2026 15:34 | 5 | 170.69 |
| 08/27/2026 15:34 | 8 | 170.69 |
| 08/27/2026 15:34 | 1 | 170.46 |
| 08/27/2026 15:34 | 1 | 170.42 |
| 08/27/2026 15:34 | 1 | 170.38 |
| 08/27/2026 15:34 | 1 | 170.36 |
| 08/27/2026 15:34 | 1 | 170.70 |
| 08/27/2026 15:34 | 1 | 170.70 |
| 08/27/2026 15:34 | 1 | 170.37 |
| 08/27/2026 15:34 | 1 | 170.28 |
| 08/27/2026 15:34 | 1 | 170.34 |
| 08/27/2026 15:34 | 1 | 170.37 |
| 08/27/2026 15:34 | 1 | 170.34 |
| 08/27/2026 15:34 | 1 | 170.29 |
| 08/27/2026 15:34 | 899 | 170.70 |
| 08/27/2026 15:34 | 1 | 170.70 |
| 08/27/2026 15:34 | 1 | 170.62 |
| 08/27/2026 15:34 | 1 | 170.62 |
| 08/27/2026 15:34 | 1 | 170.62 |
| 08/27/2026 15:34 | 1 | 170.62 |
| 08/27/2026 15:34 | 1 | 170.62 |
| 08/27/2026 15:34 | 1 | 170.62 |
| 08/27/2026 15:34 | 1 | 170.62 |
| 08/27/2026 15:34 | 2 | 170.90 |
| 08/27/2026 15:34 | 1 | 170.75 |
| 08/27/2026 15:34 | 1 | 170.75 |
| 08/27/2026 15:34 | 1 | 170.75 |
| 08/27/2026 15:34 | 1 | 170.75 |
| 08/27/2026 15:34 | 1 | 170.75 |
| 08/27/2026 15:34 | 1 | 170.75 |
| 08/27/2026 15:34 | 1 | 170.75 |
| 08/27/2026 15:34 | 1 | 170.75 |
| 08/27/2026 15:34 | 1 | 170.75 |
| 08/27/2026 15:34 | 70 | 170.36 |
| 08/27/2026 15:34 | 30 | 170.38 |
| 08/27/2026 15:34 | 596 | 170.55 |
| 08/27/2026 15:34 | 304 | 170.55 |
| 08/27/2026 15:34 | 1 | 169.95 |
| 08/27/2026 15:34 | 1 | 170.40 |
| 08/27/2026 15:34 | 1 | 170.30 |
| 08/27/2026 15:34 | 1 | 170.30 |
| 08/27/2026 15:34 | 1 | 169.95 |
| 08/27/2026 15:34 | 1 | 169.80 |
| 08/27/2026 15:34 | 1 | 170.30 |
| 08/27/2026 15:34 | 1 | 169.80 |
| 08/27/2026 15:34 | 1 | 169.80 |
| 08/27/2026 15:34 | 1 | 170.30 |
| 08/27/2026 15:34 | 1 | 169.70 |
| 08/27/2026 15:34 | 2 | 170.55 |
| 08/27/2026 15:34 | 2 | 170.55 |
| 08/27/2026 15:34 | 1 | 170.04 |
| 08/27/2026 15:33 | 15 | 170.21 |
| 08/27/2026 15:33 | 10 | 170.40 |
| 08/27/2026 15:33 | 1 | 170.56 |
| 08/27/2026 15:33 | 25 | 171.04 |
| 08/27/2026 15:33 | 1 | 171.27 |
| 08/27/2026 15:33 | 6 | 170.36 |
| 08/27/2026 15:33 | 1 | 170.95 |
| 08/27/2026 15:33 | 1 | 171.27 |
| 08/27/2026 15:33 | 1 | 170.95 |
| 08/27/2026 15:33 | 1 | 171.45 |
| 08/27/2026 15:33 | 1 | 170.95 |
| 08/27/2026 15:33 | 1 | 171.45 |
| 08/27/2026 15:33 | 2 | 170.39 |
| 08/27/2026 15:33 | 1 | 170.95 |
| 08/27/2026 15:33 | 900 | 171.20 |
| 08/27/2026 15:33 | 10 | 171.28 |
| 08/27/2026 15:33 | 1 | 171.55 |
| 08/27/2026 15:33 | 1 | 171.55 |
| 08/27/2026 15:33 | 1 | 171.54 |
| 08/27/2026 15:33 | 1 | 171.55 |
| 08/27/2026 15:33 | 1 | 171.55 |
| 08/27/2026 15:33 | 1 | 171.47 |
| 08/27/2026 15:33 | 1 | 171.55 |
| 08/27/2026 15:33 | 1 | 171.55 |
| 08/27/2026 15:33 | 1 | 171.55 |
| 08/27/2026 15:33 | 1 | 171.54 |
| 08/27/2026 15:33 | 1 | 170.95 |
| 08/27/2026 15:33 | 87 | 170.82 |
| 08/27/2026 15:33 | 300 | 170.82 |
| 08/27/2026 15:33 | 167 | 170.82 |
| 08/27/2026 15:33 | 1 | 170.92 |
| 08/27/2026 15:33 | 2 | 171.02 |
| 08/27/2026 15:33 | 1 | 171.42 |
| 08/27/2026 15:33 | 346 | 170.82 |
| 08/27/2026 15:33 | 1 | 170.92 |
| 08/27/2026 15:33 | 1 | 170.92 |
| 08/27/2026 15:33 | 1 | 170.92 |
| 08/27/2026 15:33 | 1 | 170.92 |
| 08/27/2026 15:33 | 3 | 171.02 |
| 08/27/2026 15:33 | 2 | 171.02 |
| 08/27/2026 15:33 | 1 | 171.42 |
| 08/27/2026 15:33 | 1 | 171.42 |
| 08/27/2026 15:33 | 1 | 171.42 |
| 08/27/2026 15:33 | 1 | 171.42 |
| 08/27/2026 15:33 | 1 | 170.95 |
| 08/27/2026 15:33 | 1 | 171.00 |
| 08/27/2026 15:33 | 1 | 171.10 |
| 08/27/2026 15:33 | 1 | 171.10 |
| 08/27/2026 15:33 | 1 | 171.10 |
| 08/27/2026 15:33 | 1 | 171.10 |
| 08/27/2026 15:33 | 1 | 171.10 |
| 08/27/2026 15:33 | 1 | 171.60 |
| 08/27/2026 15:33 | 1 | 171.59 |
| 08/27/2026 15:33 | 1 | 171.60 |
| 08/27/2026 15:33 | 1 | 171.60 |
| 08/27/2026 15:33 | 1 | 171.60 |
| 08/27/2026 15:33 | 1 | 171.52 |
| 08/27/2026 15:33 | 1 | 171.44 |
| 08/27/2026 15:33 | 1 | 171.53 |
| 08/27/2026 15:33 | 1 | 171.44 |
| 08/27/2026 15:33 | 1 | 171.52 |
| 08/27/2026 15:33 | 1 | 171.44 |
| 08/27/2026 15:33 | 1 | 171.51 |
| 08/27/2026 15:33 | 1 | 171.44 |
| 08/27/2026 15:33 | 1 | 171.51 |
| 08/27/2026 15:33 | 1 | 171.44 |
| 08/27/2026 15:33 | 1 | 171.65 |
| 08/27/2026 15:33 | 1 | 171.44 |
| 08/27/2026 15:33 | 1 | 170.84 |
| 08/27/2026 15:33 | 1 | 171.34 |
| 08/27/2026 15:33 | 1 | 170.81 |
| 08/27/2026 15:33 | 1 | 170.80 |
| 08/27/2026 15:33 | 1 | 170.80 |
| 08/27/2026 15:33 | 1 | 170.80 |
| 08/27/2026 15:33 | 1 | 170.85 |
| 08/27/2026 15:33 | 300 | 170.99 |
| 08/27/2026 15:33 | 325 | 170.99 |
| 08/27/2026 15:33 | 1 | 170.89 |
| 08/27/2026 15:33 | 1 | 170.39 |
| 08/27/2026 15:33 | 1 | 170.39 |
| 08/27/2026 15:33 | 1 | 170.89 |
| 08/27/2026 15:33 | 1 | 170.39 |
| 08/27/2026 15:33 | 1 | 170.89 |
| 08/27/2026 15:33 | 3 | 170.99 |
| 08/27/2026 15:33 | 272 | 170.99 |
| 08/27/2026 15:32 | 100 | 171.09 |
| 08/27/2026 15:32 | 1 | 170.26 |
| 08/27/2026 15:32 | 1 | 170.26 |
| 08/27/2026 15:32 | 1 | 170.575 |
| 08/27/2026 15:32 | 1 | 170.575 |
| 08/27/2026 15:32 | 1 | 170.575 |
| 08/27/2026 15:32 | 1 | 170.575 |
| 08/27/2026 15:32 | 1 | 170.575 |
| 08/27/2026 15:32 | 1 | 170.33 |
| 08/27/2026 15:32 | 254 | 170.95 |
| 08/27/2026 15:32 | 46 | 170.95 |
| 08/27/2026 15:32 | 1 | 170.85 |
| 08/27/2026 15:32 | 1 | 170.35 |
| 08/27/2026 15:32 | 110 | 170.30 |
| 08/27/2026 15:32 | 3 | 170.36 |
| 08/27/2026 15:32 | 1 | 170.40 |
| 08/27/2026 15:32 | 100 | 170.41 |
| 08/27/2026 15:32 | 1 | 170.725 |
| 08/27/2026 15:32 | 1 | 170.90 |
| 08/27/2026 15:32 | 1 | 171.00 |
| 08/27/2026 15:32 | 1 | 171.00 |
| 08/27/2026 15:32 | 1 | 171.00 |
| 08/27/2026 15:32 | 1 | 171.00 |
| 08/27/2026 15:32 | 1 | 171.00 |
| 08/27/2026 15:32 | 1 | 171.50 |
| 08/27/2026 15:32 | 1 | 171.50 |
| 08/27/2026 15:32 | 1 | 171.50 |
| 08/27/2026 15:32 | 1 | 171.50 |
| 08/27/2026 15:32 | 1 | 171.50 |
| 08/27/2026 15:32 | 1 | 171.00 |
| 08/27/2026 15:32 | 1 | 170.90 |
| 08/27/2026 15:32 | 1 | 170.26 |
| 08/27/2026 15:32 | 1 | 170.30 |
| 08/27/2026 15:32 | 1 | 170.40 |
| 08/27/2026 15:32 | 1 | 172.00 |
| 08/27/2026 15:32 | 1 | 172.00 |
| 08/27/2026 15:32 | 1 | 172.00 |
| 08/27/2026 15:32 | 1 | 171.02 |
| 08/27/2026 15:32 | 1 | 171.02 |
| 08/27/2026 15:32 | 1 | 171.02 |
| 08/27/2026 15:32 | 1 | 171.02 |
| 08/27/2026 15:32 | 1 | 171.02 |
| 08/27/2026 15:30 | 5 | 169.55 |
| 08/27/2026 15:30 | 13 | 169.55 |
| 08/27/2026 15:30 | 1 | 169.39 |
| 08/27/2026 15:30 | 235 | 169.64 |
| 08/27/2026 13:14 | 1 | 169.01 |
| 08/27/2026 13:14 | 1 | 168.71 |
| 08/27/2026 13:14 | 1 | 170.67 |
| 08/27/2026 13:14 | 1 | 168.31 |
| 08/27/2026 13:14 | 1 | 168.16 |
| 08/27/2026 13:14 | 100 | 168.15 |