Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:41:25
|
Geld
16.10.2026 -
21:53:29
|
Geld Volumen |
Brief
16.10.2026 -
21:53:29
|
Brief Volumen |
|---|---|---|---|---|
|
177.11
-0.24
(
-0.14% )
|
176.85
|
100 |
177.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:53 | 2 | 177.68 |
| 10/16/2026 21:52 | 3 | 177.77 |
| 10/16/2026 21:51 | 40 | 177.46 |
| 10/16/2026 21:51 | 2 | 177.46 |
| 10/16/2026 21:50 | 40 | 177.44 |
| 10/16/2026 21:50 | 4 | 177.46 |
| 10/16/2026 21:50 | 2 | 177.46 |
| 10/16/2026 21:50 | 19 | 177.63 |
| 10/16/2026 21:49 | 2 | 177.66 |
| 10/16/2026 21:49 | 7 | 177.47 |
| 10/16/2026 21:49 | 19 | 177.78 |
| 10/16/2026 21:49 | 28 | 177.465 |
| 10/16/2026 21:49 | 2 | 177.465 |
| 10/16/2026 21:49 | 1 | 177.465 |
| 10/16/2026 21:49 | 6 | 177.465 |
| 10/16/2026 21:49 | 19 | 177.73 |
| 10/16/2026 21:49 | 56 | 177.465 |
| 10/16/2026 21:49 | 10 | 177.95 |
| 10/16/2026 21:49 | 2 | 177.95 |
| 10/16/2026 21:49 | 21 | 177.99 |
| 10/16/2026 21:49 | 20 | 177.95 |
| 10/16/2026 21:47 | 37 | 177.465 |
| 10/16/2026 21:46 | 53 | 177.86 |
| 10/16/2026 21:46 | 1 | 177.465 |
| 10/16/2026 21:45 | 13 | 177.465 |
| 10/16/2026 21:44 | 2 | 177.47 |
| 10/16/2026 21:44 | 18 | 177.47 |
| 10/16/2026 21:44 | 2 | 177.47 |
| 10/16/2026 21:43 | 2 | 177.48 |
| 10/16/2026 21:43 | 18 | 177.48 |
| 10/16/2026 21:43 | 2 | 177.48 |
| 10/16/2026 21:42 | 3 | 177.35 |
| 10/16/2026 21:42 | 16 | 177.35 |
| 10/16/2026 21:42 | 5 | 177.35 |
| 10/16/2026 21:42 | 20 | 177.37 |
| 10/16/2026 21:42 | 40 | 177.35 |
| 10/16/2026 21:42 | 2 | 177.35 |
| 10/16/2026 21:41 | 20 | 177.32 |
| 10/16/2026 21:41 | 100 | 177.11 |
| 10/16/2026 21:41 | 156 | 177.06 |
| 10/16/2026 21:41 | 257 | 177.06 |
| 10/16/2026 21:41 | 10 | 177.06 |
| 10/16/2026 21:41 | 100 | 177.10 |
| 10/16/2026 21:41 | 33 | 177.17 |
| 10/16/2026 21:41 | 5 | 177.20 |
| 10/16/2026 21:41 | 7 | 177.20 |
| 10/16/2026 21:41 | 29 | 177.23 |
| 10/16/2026 21:41 | 13 | 177.23 |
| 10/16/2026 21:41 | 7 | 177.23 |
| 10/16/2026 21:41 | 1 | 177.23 |
| 10/16/2026 21:41 | 6 | 177.23 |
| 10/16/2026 21:41 | 44 | 177.23 |
| 10/16/2026 21:41 | 100 | 177.25 |
| 10/16/2026 21:41 | 1 | 177.31 |
| 10/16/2026 21:41 | 87 | 177.31 |
| 10/16/2026 21:41 | 12 | 177.31 |
| 10/16/2026 21:41 | 1 | 177.31 |
| 10/16/2026 21:41 | 6 | 177.34 |
| 10/16/2026 21:41 | 2 | 177.34 |
| 10/16/2026 21:41 | 6 | 177.34 |
| 10/16/2026 21:40 | 2 | 177.75 |
| 10/16/2026 21:40 | 20 | 177.75 |
| 10/16/2026 21:39 | 2 | 177.72 |
| 10/16/2026 21:38 | 2 | 177.70 |
| 10/16/2026 21:37 | 7 | 177.765 |
| 10/16/2026 21:37 | 19 | 177.66 |
| 10/16/2026 21:36 | 2 | 177.66 |
| 10/16/2026 21:36 | 2 | 177.765 |
| 10/16/2026 21:34 | 1 | 177.45 |
| 10/16/2026 21:34 | 2 | 177.77 |
| 10/16/2026 21:34 | 6 | 177.77 |
| 10/16/2026 21:34 | 28 | 177.77 |
| 10/16/2026 21:34 | 4 | 177.77 |
| 10/16/2026 21:34 | 2 | 177.69 |
| 10/16/2026 21:33 | 2 | 177.70 |
| 10/16/2026 21:31 | 2 | 177.77 |
| 10/16/2026 21:29 | 2 | 177.71 |
| 10/16/2026 21:29 | 2 | 177.71 |
| 10/16/2026 21:27 | 2 | 177.71 |
| 10/16/2026 21:27 | 1 | 177.71 |
| 10/16/2026 21:27 | 20 | 177.60 |
| 10/16/2026 21:27 | 2 | 177.72 |
| 10/16/2026 21:27 | 26 | 177.72 |
| 10/16/2026 21:26 | 1 | 177.72 |
| 10/16/2026 21:26 | 2 | 177.72 |
| 10/16/2026 21:23 | 2 | 177.72 |
| 10/16/2026 21:22 | 1 | 177.72 |
| 10/16/2026 21:21 | 2 | 177.72 |
| 10/16/2026 21:21 | 1 | 177.72 |
| 10/16/2026 21:20 | 6 | 177.79 |
| 10/16/2026 21:20 | 2 | 177.79 |
| 10/16/2026 21:20 | 2 | 177.75 |
| 10/16/2026 21:19 | 2 | 177.72 |
| 10/16/2026 21:18 | 2 | 177.72 |
| 10/16/2026 21:18 | 1 | 177.72 |
| 10/16/2026 21:18 | 4 | 177.64 |
| 10/16/2026 21:18 | 2 | 177.72 |
| 10/16/2026 21:18 | 20 | 177.75 |
| 10/16/2026 21:18 | 20 | 177.75 |
| 10/16/2026 21:17 | 4 | 177.88 |
| 10/16/2026 21:17 | 20 | 177.88 |
| 10/16/2026 21:17 | 2 | 177.885 |
| 10/16/2026 21:17 | 100 | 177.75 |
| 10/16/2026 21:17 | 40 | 177.74 |
| 10/16/2026 21:17 | 60 | 177.72 |
| 10/16/2026 21:17 | 6 | 177.64 |
| 10/16/2026 21:17 | 7 | 177.64 |
| 10/16/2026 21:17 | 1 | 177.64 |
| 10/16/2026 21:15 | 2 | 177.52 |
| 10/16/2026 21:15 | 4 | 177.62 |
| 10/16/2026 21:15 | 8 | 177.62 |
| 10/16/2026 21:14 | 4 | 177.60 |
| 10/16/2026 21:14 | 8 | 177.50 |
| 10/16/2026 21:14 | 21 | 177.25 |
| 10/16/2026 21:14 | 19 | 177.26 |
| 10/16/2026 21:14 | 21 | 177.25 |
| 10/16/2026 21:14 | 19 | 177.28 |
| 10/16/2026 21:14 | 38 | 177.30 |
| 10/16/2026 21:14 | 2 | 177.465 |
| 10/16/2026 21:14 | 1 | 177.60 |
| 10/16/2026 21:14 | 2 | 177.52 |
| 10/16/2026 21:14 | 1 | 177.63 |
| 10/16/2026 21:13 | 1 | 177.69 |
| 10/16/2026 21:11 | 4 | 177.43 |
| 10/16/2026 21:11 | 2 | 177.24 |
| 10/16/2026 21:11 | 2 | 177.29 |
| 10/16/2026 21:11 | 12 | 177.29 |
| 10/16/2026 21:11 | 2 | 177.29 |
| 10/16/2026 21:11 | 4 | 177.43 |
| 10/16/2026 21:11 | 30 | 177.43 |
| 10/16/2026 21:11 | 4 | 177.39 |
| 10/16/2026 21:09 | 1 | 177.48 |
| 10/16/2026 21:08 | 2 | 177.29 |
| 10/16/2026 21:08 | 2 | 177.29 |
| 10/16/2026 21:08 | 8 | 177.31 |
| 10/16/2026 21:04 | 10 | 177.30 |
| 10/16/2026 21:04 | 93 | 177.295 |
| 10/16/2026 21:04 | 2 | 177.295 |
| 10/16/2026 21:04 | 1 | 177.295 |
| 10/16/2026 21:04 | 1 | 177.295 |
| 10/16/2026 21:00 | 1 | 177.32 |
| 10/16/2026 20:56 | 3 | 177.10 |
| 10/16/2026 20:56 | 2 | 177.19 |
| 10/16/2026 20:55 | 2 | 177.19 |
| 10/16/2026 20:55 | 2 | 177.19 |
| 10/16/2026 20:53 | 2 | 177.33 |
| 10/16/2026 20:53 | 5 | 177.02 |
| 10/16/2026 20:53 | 21 | 176.84 |
| 10/16/2026 20:53 | 62 | 176.84 |
| 10/16/2026 20:53 | 19 | 176.88 |
| 10/16/2026 20:53 | 19 | 176.95 |
| 10/16/2026 20:50 | 2 | 177.32 |
| 10/16/2026 20:48 | 2 | 177.03 |
| 10/16/2026 20:48 | 2 | 177.10 |
| 10/16/2026 20:48 | 5 | 177.15 |
| 10/16/2026 20:47 | 4 | 177.36 |
| 10/16/2026 20:42 | 4 | 177.365 |
| 10/16/2026 20:39 | 100 | 177.13 |
| 10/16/2026 20:39 | 5 | 177.13 |
| 10/16/2026 20:39 | 2 | 176.99 |
| 10/16/2026 20:39 | 2 | 177.29 |
| 10/16/2026 20:39 | 5 | 177.12 |
| 10/16/2026 20:38 | 2 | 177.10 |
| 10/16/2026 20:35 | 2 | 177.31 |
| 10/16/2026 20:32 | 2 | 177.305 |
| 10/16/2026 20:29 | 2 | 177.26 |
| 10/16/2026 20:28 | 50 | 177.19 |
| 10/16/2026 20:26 | 5 | 177.35 |
| 10/16/2026 20:26 | 20 | 177.33 |
| 10/16/2026 20:26 | 2 | 177.35 |
| 10/16/2026 20:26 | 1 | 177.35 |
| 10/16/2026 20:26 | 1 | 177.375 |
| 10/16/2026 20:26 | 1 | 177.375 |
| 10/16/2026 20:26 | 1 | 177.375 |
| 10/16/2026 20:26 | 1 | 177.375 |
| 10/16/2026 20:26 | 2 | 177.42 |
| 10/16/2026 20:26 | 5 | 177.42 |
| 10/16/2026 20:25 | 2 | 177.44 |
| 10/16/2026 20:25 | 70 | 177.46 |
| 10/16/2026 20:25 | 10 | 177.46 |
| 10/16/2026 20:25 | 2 | 177.41 |
| 10/16/2026 20:24 | 1 | 177.23 |
| 10/16/2026 20:24 | 1 | 177.22 |
| 10/16/2026 20:24 | 1 | 177.22 |
| 10/16/2026 20:24 | 1 | 177.22 |
| 10/16/2026 20:23 | 1 | 177.25 |
| 10/16/2026 20:22 | 1 | 177.30 |
| 10/16/2026 20:22 | 8 | 177.30 |
| 10/16/2026 20:21 | 4 | 177.28 |
| 10/16/2026 20:21 | 1 | 177.28 |
| 10/16/2026 20:21 | 1 | 177.25 |
| 10/16/2026 20:21 | 1 | 177.245 |
| 10/16/2026 20:21 | 2 | 177.30 |
| 10/16/2026 20:16 | 2 | 177.145 |
| 10/16/2026 20:16 | 2 | 177.145 |
| 10/16/2026 20:16 | 2 | 177.145 |
| 10/16/2026 20:16 | 2 | 177.145 |
| 10/16/2026 20:16 | 60 | 177.17 |
| 10/16/2026 20:16 | 6 | 177.25 |
| 10/16/2026 20:16 | 5 | 177.25 |
| 10/16/2026 20:16 | 4 | 177.30 |
| 10/16/2026 20:16 | 6 | 177.30 |
| 10/16/2026 20:15 | 4 | 177.30 |
| 10/16/2026 20:15 | 1 | 177.30 |
| 10/16/2026 20:15 | 1 | 177.38 |
| 10/16/2026 20:15 | 7 | 177.30 |
| 10/16/2026 20:15 | 5 | 177.36 |
| 10/16/2026 20:15 | 10 | 177.36 |
| 10/16/2026 20:15 | 10 | 177.36 |
| 10/16/2026 20:15 | 1 | 177.45 |
| 10/16/2026 20:15 | 60 | 177.45 |
| 10/16/2026 20:15 | 50 | 177.44 |
| 10/16/2026 20:15 | 16 | 177.42 |
| 10/16/2026 20:15 | 60 | 177.40 |
| 10/16/2026 20:15 | 60 | 177.38 |
| 10/16/2026 20:15 | 7 | 177.34 |
| 10/16/2026 20:15 | 7 | 177.21 |
| 10/16/2026 20:15 | 4 | 177.21 |
| 10/16/2026 20:13 | 1 | 177.18 |
| 10/16/2026 20:10 | 40 | 177.03 |
| 10/16/2026 20:10 | 40 | 177.03 |
| 10/16/2026 20:10 | 4 | 177.09 |
| 10/16/2026 20:10 | 4 | 176.97 |
| 10/16/2026 20:06 | 1 | 176.96 |
| 10/16/2026 20:04 | 2 | 176.95 |
| 10/16/2026 20:00 | 2 | 177.02 |
| 10/16/2026 20:00 | 60 | 176.75 |
| 10/16/2026 20:00 | 60 | 176.77 |
| 10/16/2026 20:00 | 20 | 176.91 |
| 10/16/2026 20:00 | 80 | 176.91 |
| 10/16/2026 20:00 | 100 | 176.92 |
| 10/16/2026 20:00 | 4 | 177.00 |
| 10/16/2026 19:59 | 3 | 176.94 |
| 10/16/2026 19:59 | 1 | 176.90 |
| 10/16/2026 19:57 | 9 | 176.84 |
| 10/16/2026 19:57 | 2 | 177.00 |
| 10/16/2026 19:57 | 6 | 176.84 |
| 10/16/2026 19:57 | 1 | 176.85 |
| 10/16/2026 19:56 | 1 | 176.85 |
| 10/16/2026 19:56 | 3 | 176.86 |
| 10/16/2026 19:56 | 3 | 176.94 |
| 10/16/2026 19:54 | 5 | 176.78 |
| 10/16/2026 19:53 | 5 | 176.85 |
| 10/16/2026 19:53 | 3 | 176.85 |
| 10/16/2026 19:53 | 2 | 177.07 |
| 10/16/2026 19:52 | 2 | 176.85 |
| 10/16/2026 19:52 | 2 | 177.08 |
| 10/16/2026 19:52 | 2 | 177.05 |
| 10/16/2026 19:51 | 1 | 176.90 |
| 10/16/2026 19:51 | 3 | 177.10 |
| 10/16/2026 19:51 | 1 | 177.05 |
| 10/16/2026 19:51 | 2 | 176.85 |
| 10/16/2026 19:51 | 10 | 177.15 |
| 10/16/2026 19:51 | 9 | 177.15 |
| 10/16/2026 19:51 | 1 | 177.08 |
| 10/16/2026 19:51 | 10 | 177.02 |
| 10/16/2026 19:51 | 32 | 176.69 |
| 10/16/2026 19:51 | 21 | 176.69 |
| 10/16/2026 19:51 | 19 | 176.76 |
| 10/16/2026 19:51 | 2 | 176.80 |
| 10/16/2026 19:51 | 2 | 176.80 |
| 10/16/2026 19:51 | 2 | 176.80 |
| 10/16/2026 19:51 | 2 | 176.80 |
| 10/16/2026 19:51 | 5 | 176.81 |
| 10/16/2026 19:51 | 4 | 176.85 |
| 10/16/2026 19:50 | 4 | 177.08 |
| 10/16/2026 19:49 | 2 | 176.80 |
| 10/16/2026 19:49 | 2 | 176.90 |
| 10/16/2026 19:47 | 7 | 176.81 |
| 10/16/2026 19:45 | 20 | 177.14 |
| 10/16/2026 19:41 | 3 | 177.03 |
| 10/16/2026 19:41 | 1 | 176.90 |
| 10/16/2026 19:39 | 2 | 176.785 |
| 10/16/2026 19:37 | 2 | 176.785 |
| 10/16/2026 19:37 | 1 | 176.785 |
| 10/16/2026 19:36 | 1 | 176.79 |
| 10/16/2026 19:30 | 1 | 176.73 |
| 10/16/2026 19:29 | 7 | 176.69 |
| 10/16/2026 19:29 | 1 | 176.71 |
| 10/16/2026 19:29 | 1 | 176.71 |
| 10/16/2026 19:29 | 1 | 176.72 |
| 10/16/2026 19:29 | 2 | 176.72 |
| 10/16/2026 19:29 | 2 | 176.72 |
| 10/16/2026 19:29 | 1 | 176.72 |
| 10/16/2026 19:28 | 1 | 176.72 |
| 10/16/2026 19:28 | 1 | 176.805 |
| 10/16/2026 19:28 | 1 | 176.805 |
| 10/16/2026 19:28 | 1 | 176.805 |
| 10/16/2026 19:28 | 1 | 176.805 |
| 10/16/2026 19:25 | 15 | 176.70 |
| 10/16/2026 19:24 | 1 | 176.80 |
| 10/16/2026 19:24 | 1 | 176.80 |
| 10/16/2026 19:22 | 2 | 176.84 |
| 10/16/2026 19:16 | 40 | 176.67 |
| 10/16/2026 19:16 | 4 | 176.68 |
| 10/16/2026 19:16 | 5 | 176.68 |
| 10/16/2026 19:16 | 2 | 176.68 |
| 10/16/2026 19:16 | 2 | 176.68 |
| 10/16/2026 19:16 | 4 | 176.68 |
| 10/16/2026 19:16 | 100 | 176.69 |
| 10/16/2026 19:16 | 4 | 176.69 |
| 10/16/2026 19:16 | 1 | 176.71 |
| 10/16/2026 19:16 | 60 | 176.73 |
| 10/16/2026 19:16 | 60 | 176.75 |
| 10/16/2026 19:13 | 4 | 177.17 |
| 10/16/2026 19:11 | 1 | 176.87 |
| 10/16/2026 19:08 | 2 | 177.25 |
| 10/16/2026 19:07 | 37 | 176.96 |
| 10/16/2026 19:07 | 19 | 177.14 |
| 10/16/2026 19:07 | 50 | 177.05 |
| 10/16/2026 19:07 | 250 | 177.05 |
| 10/16/2026 19:07 | 50 | 177.04 |
| 10/16/2026 19:07 | 32 | 176.95 |
| 10/16/2026 19:07 | 28 | 176.95 |
| 10/16/2026 19:07 | 100 | 176.95 |
| 10/16/2026 19:07 | 50 | 176.95 |
| 10/16/2026 19:07 | 42 | 176.95 |
| 10/16/2026 19:04 | 2 | 176.775 |
| 10/16/2026 19:04 | 2 | 176.775 |
| 10/16/2026 18:57 | 80 | 176.69 |
| 10/16/2026 18:55 | 2 | 176.83 |
| 10/16/2026 18:54 | 2 | 176.64 |
| 10/16/2026 18:53 | 13 | 176.49 |
| 10/16/2026 18:53 | 2 | 176.49 |
| 10/16/2026 18:50 | 1 | 176.76 |
| 10/16/2026 18:50 | 1 | 176.54 |
| 10/16/2026 18:50 | 1 | 176.54 |
| 10/16/2026 18:50 | 1 | 176.54 |
| 10/16/2026 18:50 | 1 | 176.54 |
| 10/16/2026 18:50 | 1 | 176.55 |
| 10/16/2026 18:50 | 1 | 176.51 |
| 10/16/2026 18:50 | 1 | 176.51 |
| 10/16/2026 18:50 | 1 | 176.51 |
| 10/16/2026 18:50 | 1 | 176.51 |
| 10/16/2026 18:49 | 1 | 176.51 |
| 10/16/2026 18:49 | 11 | 176.51 |
| 10/16/2026 18:49 | 11 | 176.52 |
| 10/16/2026 18:49 | 1 | 176.52 |
| 10/16/2026 18:49 | 19 | 176.52 |
| 10/16/2026 18:49 | 6 | 176.52 |
| 10/16/2026 18:49 | 7 | 176.53 |
| 10/16/2026 18:49 | 7 | 176.53 |
| 10/16/2026 18:49 | 7 | 176.53 |
| 10/16/2026 18:49 | 7 | 176.53 |
| 10/16/2026 18:49 | 7 | 176.53 |
| 10/16/2026 18:49 | 7 | 176.53 |
| 10/16/2026 18:49 | 7 | 176.53 |
| 10/16/2026 18:49 | 7 | 176.53 |
| 10/16/2026 18:49 | 7 | 176.53 |
| 10/16/2026 18:49 | 7 | 176.53 |
| 10/16/2026 18:49 | 7 | 176.53 |
| 10/16/2026 18:49 | 7 | 176.62 |
| 10/16/2026 18:49 | 7 | 176.62 |
| 10/16/2026 18:49 | 7 | 176.62 |
| 10/16/2026 18:49 | 7 | 176.62 |
| 10/16/2026 18:49 | 7 | 176.62 |
| 10/16/2026 18:49 | 7 | 176.62 |
| 10/16/2026 18:49 | 7 | 176.62 |
| 10/16/2026 18:49 | 7 | 176.62 |
| 10/16/2026 18:49 | 7 | 176.64 |
| 10/16/2026 18:48 | 10 | 176.41 |
| 10/16/2026 18:48 | 51 | 176.42 |
| 10/16/2026 18:48 | 1 | 176.78 |
| 10/16/2026 18:48 | 2 | 176.78 |
| 10/16/2026 18:47 | 1 | 176.76 |
| 10/16/2026 18:47 | 4 | 176.76 |
| 10/16/2026 18:47 | 10 | 176.76 |
| 10/16/2026 18:42 | 3 | 177.07 |
| 10/16/2026 18:24 | 2 | 177.46 |
| 10/16/2026 18:12 | 1 | 177.05 |
| 10/16/2026 18:05 | 1 | 177.00 |
| 10/16/2026 18:04 | 1 | 177.01 |
| 10/16/2026 18:04 | 40 | 176.98 |
| 10/16/2026 18:04 | 23 | 176.97 |
| 10/16/2026 18:04 | 1 | 176.97 |
| 10/16/2026 18:04 | 200 | 176.97 |
| 10/16/2026 18:03 | 98 | 176.54 |
| 10/16/2026 18:03 | 2 | 176.54 |
| 10/16/2026 17:58 | 3 | 176.765 |
| 10/16/2026 17:57 | 7 | 176.59 |
| 10/16/2026 17:57 | 2 | 176.64 |
| 10/16/2026 17:56 | 15 | 176.64 |
| 10/16/2026 17:56 | 5 | 176.64 |
| 10/16/2026 17:56 | 20 | 176.68 |
| 10/16/2026 17:56 | 20 | 176.69 |
| 10/16/2026 17:56 | 1 | 176.70 |
| 10/16/2026 17:56 | 1 | 176.70 |
| 10/16/2026 17:56 | 1 | 176.70 |
| 10/16/2026 17:56 | 1 | 176.70 |
| 10/16/2026 17:56 | 3 | 176.70 |
| 10/16/2026 17:56 | 1 | 176.70 |
| 10/16/2026 17:56 | 1 | 176.70 |
| 10/16/2026 17:56 | 6 | 176.70 |
| 10/16/2026 17:56 | 1 | 176.82 |
| 10/16/2026 17:56 | 15 | 176.82 |
| 10/16/2026 17:56 | 5 | 176.82 |
| 10/16/2026 17:56 | 19 | 176.92 |
| 10/16/2026 17:52 | 3 | 177.015 |
| 10/16/2026 17:52 | 2 | 177.015 |
| 10/16/2026 17:47 | 2 | 177.015 |
| 10/16/2026 17:46 | 6 | 176.97 |
| 10/16/2026 17:46 | 1 | 176.99 |
| 10/16/2026 17:45 | 1 | 176.98 |
| 10/16/2026 17:44 | 10 | 176.97 |
| 10/16/2026 17:42 | 2 | 176.84 |
| 10/16/2026 17:42 | 8 | 177.02 |
| 10/16/2026 17:42 | 1 | 176.94 |
| 10/16/2026 17:42 | 19 | 176.88 |
| 10/16/2026 17:42 | 1 | 176.88 |
| 10/16/2026 17:42 | 6 | 176.90 |
| 10/16/2026 17:42 | 14 | 176.90 |
| 10/16/2026 17:42 | 6 | 176.91 |
| 10/16/2026 17:41 | 2 | 177.055 |
| 10/16/2026 17:39 | 2 | 176.91 |
| 10/16/2026 17:39 | 1 | 177.00 |
| 10/16/2026 17:39 | 1 | 176.91 |
| 10/16/2026 17:38 | 2 | 177.055 |
| 10/16/2026 17:35 | 1 | 177.00 |
| 10/16/2026 17:35 | 1 | 176.93 |
| 10/16/2026 17:34 | 1 | 176.91 |
| 10/16/2026 17:34 | 6 | 176.99 |
| 10/16/2026 17:34 | 6 | 176.99 |
| 10/16/2026 17:34 | 1 | 177.00 |
| 10/16/2026 17:32 | 4 | 177.14 |
| 10/16/2026 17:31 | 2 | 177.03 |
| 10/16/2026 17:31 | 1 | 177.05 |
| 10/16/2026 17:31 | 5 | 177.11 |
| 10/16/2026 17:30 | 4 | 177.14 |
| 10/16/2026 17:30 | 37 | 177.05 |
| 10/16/2026 17:30 | 16 | 177.05 |
| 10/16/2026 17:30 | 1 | 177.08 |
| 10/16/2026 17:30 | 40 | 177.13 |
| 10/16/2026 17:30 | 5 | 177.14 |
| 10/16/2026 17:30 | 14 | 177.14 |
| 10/16/2026 17:30 | 1 | 177.14 |
| 10/16/2026 17:30 | 2 | 177.15 |
| 10/16/2026 17:30 | 3 | 177.17 |
| 10/16/2026 17:30 | 2 | 177.17 |
| 10/16/2026 17:29 | 1 | 177.15 |
| 10/16/2026 17:29 | 1 | 177.15 |
| 10/16/2026 17:29 | 2 | 177.21 |
| 10/16/2026 17:29 | 2 | 177.21 |
| 10/16/2026 17:29 | 4 | 177.21 |
| 10/16/2026 17:27 | 2 | 177.43 |
| 10/16/2026 17:22 | 1 | 177.30 |
| 10/16/2026 17:22 | 66 | 177.39 |
| 10/16/2026 17:20 | 12 | 177.41 |
| 10/16/2026 17:20 | 1 | 177.36 |
| 10/16/2026 17:20 | 1 | 177.35 |
| 10/16/2026 17:20 | 1 | 177.35 |
| 10/16/2026 17:20 | 1 | 177.35 |
| 10/16/2026 17:20 | 1 | 177.35 |
| 10/16/2026 17:20 | 50 | 177.22 |
| 10/16/2026 17:19 | 2 | 177.49 |
| 10/16/2026 17:19 | 3 | 177.39 |
| 10/16/2026 17:17 | 2 | 177.39 |
| 10/16/2026 17:17 | 2 | 177.40 |
| 10/16/2026 17:17 | 3 | 177.40 |
| 10/16/2026 17:17 | 30 | 177.35 |
| 10/16/2026 17:15 | 2 | 177.40 |
| 10/16/2026 17:14 | 1 | 177.41 |
| 10/16/2026 17:14 | 10 | 177.44 |
| 10/16/2026 17:14 | 10 | 177.45 |
| 10/16/2026 17:13 | 2 | 177.75 |
| 10/16/2026 17:11 | 2 | 177.47 |
| 10/16/2026 17:10 | 2 | 177.77 |
| 10/16/2026 17:07 | 1 | 177.79 |
| 10/16/2026 17:07 | 1 | 177.68 |
| 10/16/2026 17:06 | 1 | 177.50 |
| 10/16/2026 17:06 | 3 | 177.50 |
| 10/16/2026 17:06 | 1 | 177.50 |
| 10/16/2026 17:06 | 80 | 177.41 |
| 10/16/2026 17:06 | 4 | 177.51 |
| 10/16/2026 17:06 | 1 | 177.65 |
| 10/16/2026 17:06 | 1 | 177.50 |
| 10/16/2026 17:05 | 2 | 177.64 |
| 10/16/2026 17:04 | 1 | 177.71 |
| 10/16/2026 17:04 | 1 | 177.68 |
| 10/16/2026 17:02 | 1 | 177.21 |
| 10/16/2026 17:02 | 10 | 177.44 |
| 10/16/2026 17:02 | 10 | 177.45 |
| 10/16/2026 17:01 | 12 | 177.51 |
| 10/16/2026 17:01 | 2 | 177.51 |
| 10/16/2026 17:00 | 9 | 177.40 |
| 10/16/2026 16:59 | 20 | 177.43 |
| 10/16/2026 16:59 | 28 | 177.32 |
| 10/16/2026 16:59 | 22 | 177.32 |
| 10/16/2026 16:59 | 28 | 177.35 |
| 10/16/2026 16:59 | 50 | 177.35 |
| 10/16/2026 16:59 | 12 | 177.35 |
| 10/16/2026 16:59 | 5 | 177.55 |
| 10/16/2026 16:59 | 5 | 177.43 |
| 10/16/2026 16:59 | 50 | 177.35 |
| 10/16/2026 16:59 | 1 | 177.55 |
| 10/16/2026 16:59 | 2 | 177.35 |
| 10/16/2026 16:59 | 1 | 177.61 |
| 10/16/2026 16:59 | 1 | 177.43 |
| 10/16/2026 16:58 | 1 | 177.45 |
| 10/16/2026 16:57 | 1 | 177.39 |
| 10/16/2026 16:57 | 1 | 177.40 |
| 10/16/2026 16:57 | 1 | 177.35 |
| 10/16/2026 16:57 | 1 | 177.40 |
| 10/16/2026 16:57 | 1 | 177.40 |
| 10/16/2026 16:56 | 2 | 177.635 |
| 10/16/2026 16:56 | 1 | 177.40 |
| 10/16/2026 16:56 | 1 | 177.40 |
| 10/16/2026 16:55 | 1 | 177.49 |
| 10/16/2026 16:55 | 1 | 177.49 |
| 10/16/2026 16:54 | 6 | 177.45 |
| 10/16/2026 16:54 | 5 | 177.45 |
| 10/16/2026 16:54 | 1 | 177.45 |
| 10/16/2026 16:54 | 6 | 177.44 |
| 10/16/2026 16:54 | 12 | 177.44 |
| 10/16/2026 16:54 | 12 | 177.44 |
| 10/16/2026 16:54 | 12 | 177.44 |
| 10/16/2026 16:54 | 12 | 177.44 |
| 10/16/2026 16:54 | 12 | 177.44 |
| 10/16/2026 16:54 | 12 | 177.44 |
| 10/16/2026 16:54 | 22 | 177.44 |
| 10/16/2026 16:54 | 2 | 177.47 |
| 10/16/2026 16:54 | 12 | 177.35 |
| 10/16/2026 16:54 | 12 | 177.35 |
| 10/16/2026 16:53 | 6 | 177.35 |
| 10/16/2026 16:53 | 11 | 177.48 |
| 10/16/2026 16:53 | 1 | 177.61 |
| 10/16/2026 16:53 | 6 | 177.36 |
| 10/16/2026 16:53 | 3 | 177.37 |
| 10/16/2026 16:53 | 6 | 177.37 |
| 10/16/2026 16:53 | 1 | 177.45 |
| 10/16/2026 16:53 | 1 | 177.45 |
| 10/16/2026 16:53 | 1 | 177.44 |
| 10/16/2026 16:52 | 1 | 177.70 |
| 10/16/2026 16:51 | 15 | 177.43 |
| 10/16/2026 16:50 | 2 | 177.70 |
| 10/16/2026 16:47 | 5 | 177.57 |
| 10/16/2026 16:47 | 39 | 177.62 |
| 10/16/2026 16:47 | 61 | 177.62 |
| 10/16/2026 16:47 | 5 | 177.65 |
| 10/16/2026 16:47 | 34 | 177.72 |
| 10/16/2026 16:47 | 100 | 177.72 |
| 10/16/2026 16:47 | 30 | 177.72 |
| 10/16/2026 16:47 | 1 | 178.13 |
| 10/16/2026 16:47 | 1 | 177.93 |
| 10/16/2026 16:46 | 1 | 177.68 |
| 10/16/2026 16:46 | 2 | 177.60 |
| 10/16/2026 16:45 | 5 | 177.67 |
| 10/16/2026 16:45 | 30 | 177.37 |
| 10/16/2026 16:45 | 1 | 177.38 |
| 10/16/2026 16:45 | 19 | 177.42 |
| 10/16/2026 16:45 | 2 | 177.93 |
| 10/16/2026 16:42 | 2 | 177.93 |
| 10/16/2026 16:39 | 2 | 177.775 |
| 10/16/2026 16:38 | 1 | 177.40 |
| 10/16/2026 16:37 | 1 | 177.775 |
| 10/16/2026 16:37 | 1 | 177.71 |
| 10/16/2026 16:35 | 1 | 177.36 |
| 10/16/2026 16:34 | 2 | 177.77 |
| 10/16/2026 16:34 | 1 | 177.35 |
| 10/16/2026 16:32 | 1 | 177.35 |
| 10/16/2026 16:32 | 1 | 177.35 |
| 10/16/2026 16:31 | 5 | 177.37 |
| 10/16/2026 16:31 | 1 | 177.38 |
| 10/16/2026 16:31 | 4 | 177.38 |
| 10/16/2026 16:31 | 2 | 177.72 |
| 10/16/2026 16:31 | 1 | 177.38 |
| 10/16/2026 16:28 | 2 | 177.745 |
| 10/16/2026 16:27 | 1 | 177.51 |
| 10/16/2026 16:27 | 1 | 177.68 |
| 10/16/2026 16:23 | 45 | 177.60 |
| 10/16/2026 16:23 | 60 | 177.62 |
| 10/16/2026 16:23 | 3 | 178.00 |
| 10/16/2026 16:22 | 2 | 178.00 |
| 10/16/2026 16:22 | 5 | 178.10 |
| 10/16/2026 16:21 | 3 | 178.015 |
| 10/16/2026 16:21 | 2 | 178.015 |
| 10/16/2026 16:19 | 1 | 178.075 |
| 10/16/2026 16:17 | 2 | 177.87 |
| 10/16/2026 16:17 | 1 | 178.05 |
| 10/16/2026 16:17 | 1 | 178.05 |
| 10/16/2026 16:17 | 1 | 178.05 |
| 10/16/2026 16:17 | 1 | 178.05 |
| 10/16/2026 16:17 | 1 | 178.05 |
| 10/16/2026 16:17 | 1 | 178.05 |
| 10/16/2026 16:17 | 1 | 178.05 |
| 10/16/2026 16:17 | 1 | 178.05 |
| 10/16/2026 16:17 | 1 | 178.05 |
| 10/16/2026 16:17 | 1 | 178.05 |
| 10/16/2026 16:17 | 1 | 178.05 |
| 10/16/2026 16:17 | 1 | 177.68 |
| 10/16/2026 16:17 | 65 | 177.68 |
| 10/16/2026 16:15 | 1 | 178.40 |
| 10/16/2026 16:12 | 3 | 178.405 |
| 10/16/2026 16:12 | 2 | 178.405 |
| 10/16/2026 16:11 | 10 | 178.50 |
| 10/16/2026 16:08 | 2 | 178.85 |
| 10/16/2026 16:08 | 98 | 179.05 |
| 10/16/2026 16:08 | 86 | 178.90 |
| 10/16/2026 16:08 | 12 | 178.95 |
| 10/16/2026 16:08 | 3 | 179.00 |
| 10/16/2026 16:08 | 1 | 179.13 |
| 10/16/2026 16:08 | 3 | 178.90 |
| 10/16/2026 16:08 | 35 | 178.99 |
| 10/16/2026 16:07 | 465 | 179.00 |
| 10/16/2026 16:07 | 35 | 179.00 |
| 10/16/2026 16:07 | 25 | 178.95 |
| 10/16/2026 16:07 | 96 | 179.00 |
| 10/16/2026 16:07 | 90 | 179.00 |
| 10/16/2026 16:07 | 144 | 178.98 |
| 10/16/2026 16:07 | 53 | 178.98 |
| 10/16/2026 16:07 | 3 | 178.98 |
| 10/16/2026 16:07 | 2 | 179.05 |
| 10/16/2026 16:07 | 2 | 179.26 |
| 10/16/2026 16:07 | 1 | 179.48 |
| 10/16/2026 16:07 | 5 | 179.65 |
| 10/16/2026 16:07 | 4 | 180.01 |
| 10/16/2026 16:06 | 1 | 180.00 |
| 10/16/2026 16:06 | 1 | 180.61 |
| 10/16/2026 16:04 | 1 | 180.55 |
| 10/16/2026 16:02 | 1 | 180.52 |
| 10/16/2026 16:00 | 2 | 180.52 |
| 10/16/2026 16:00 | 5 | 180.32 |
| 10/16/2026 16:00 | 3 | 180.36 |
| 10/16/2026 16:00 | 2 | 180.36 |
| 10/16/2026 15:59 | 8 | 179.73 |
| 10/16/2026 15:59 | 4 | 179.73 |
| 10/16/2026 15:59 | 2 | 179.74 |
| 10/16/2026 15:59 | 1 | 179.72 |
| 10/16/2026 15:58 | 1 | 179.70 |
| 10/16/2026 15:57 | 2 | 180.60 |
| 10/16/2026 15:53 | 1 | 180.13 |
| 10/16/2026 15:52 | 2 | 180.245 |
| 10/16/2026 15:52 | 2 | 180.245 |
| 10/16/2026 15:52 | 1 | 180.245 |
| 10/16/2026 15:52 | 1 | 180.245 |
| 10/16/2026 15:48 | 1 | 179.995 |
| 10/16/2026 15:45 | 5 | 179.96 |
| 10/16/2026 15:44 | 1 | 179.12 |
| 10/16/2026 15:43 | 1 | 179.99 |
| 10/16/2026 15:42 | 41 | 179.34 |
| 10/16/2026 15:41 | 419 | 179.47 |
| 10/16/2026 15:41 | 80 | 180.07 |
| 10/16/2026 15:41 | 100 | 179.58 |
| 10/16/2026 15:41 | 1 | 181.00 |
| 10/16/2026 15:37 | 10 | 179.86 |
| 10/16/2026 15:37 | 5 | 179.84 |
| 10/16/2026 15:37 | 31 | 179.84 |
| 10/16/2026 15:37 | 69 | 179.84 |
| 10/16/2026 15:37 | 30 | 179.83 |
| 10/16/2026 15:37 | 38 | 179.53 |
| 10/16/2026 15:37 | 281 | 179.17 |
| 10/16/2026 15:37 | 480 | 179.17 |
| 10/16/2026 15:37 | 30 | 179.16 |
| 10/16/2026 15:37 | 100 | 179.16 |
| 10/16/2026 15:37 | 10 | 179.02 |
| 10/16/2026 15:36 | 10 | 179.20 |
| 10/16/2026 15:36 | 392 | 179.46 |
| 10/16/2026 15:36 | 8 | 179.46 |
| 10/16/2026 15:36 | 49 | 179.46 |
| 10/16/2026 15:36 | 3 | 179.98 |
| 10/16/2026 15:36 | 10 | 178.46 |
| 10/16/2026 15:36 | 30 | 178.46 |
| 10/16/2026 15:36 | 5 | 178.46 |
| 10/16/2026 15:36 | 38 | 178.46 |
| 10/16/2026 15:30 | 3 | 178.88 |
| 10/16/2026 15:30 | 1458 | 178.91 |
| 10/16/2026 15:28 | 1 | 180.55 |
| 10/16/2026 15:28 | 1 | 180.55 |
| 10/16/2026 15:28 | 1 | 180.55 |
| 10/16/2026 15:14 | 1 | 177.71 |
| 10/16/2026 15:13 | 1 | 179.97 |