Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.34
+0.02
(
+0.24% )
|
8.33
|
3'400 |
8.35
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 16825 | 8.34 |
| 07/10/2026 21:59 | 74 | 8.34 |
| 07/10/2026 21:59 | 76 | 8.34 |
| 07/10/2026 21:59 | 24 | 8.34 |
| 07/10/2026 21:59 | 100 | 8.34 |
| 07/10/2026 21:59 | 76 | 8.335 |
| 07/10/2026 21:59 | 24 | 8.335 |
| 07/10/2026 21:59 | 41 | 8.335 |
| 07/10/2026 21:59 | 13 | 8.335 |
| 07/10/2026 21:59 | 72 | 8.335 |
| 07/10/2026 21:59 | 31 | 8.33 |
| 07/10/2026 21:59 | 1 | 8.33 |
| 07/10/2026 21:59 | 600 | 8.34 |
| 07/10/2026 21:59 | 161 | 8.34 |
| 07/10/2026 21:59 | 39 | 8.34 |
| 07/10/2026 21:59 | 7 | 8.34 |
| 07/10/2026 21:59 | 100 | 8.34 |
| 07/10/2026 21:59 | 100 | 8.34 |
| 07/10/2026 21:59 | 200 | 8.34 |
| 07/10/2026 21:59 | 47 | 8.345 |
| 07/10/2026 21:59 | 28 | 8.345 |
| 07/10/2026 21:59 | 25 | 8.345 |
| 07/10/2026 21:59 | 47 | 8.345 |
| 07/10/2026 21:59 | 28 | 8.345 |
| 07/10/2026 21:59 | 71 | 8.345 |
| 07/10/2026 21:59 | 29 | 8.345 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 5 | 8.35 |
| 07/10/2026 21:59 | 25 | 8.35 |
| 07/10/2026 21:59 | 52 | 8.345 |
| 07/10/2026 21:59 | 19 | 8.345 |
| 07/10/2026 21:59 | 32 | 8.35 |
| 07/10/2026 21:59 | 68 | 8.35 |
| 07/10/2026 21:59 | 81 | 8.345 |
| 07/10/2026 21:59 | 100 | 8.345 |
| 07/10/2026 21:59 | 100 | 8.345 |
| 07/10/2026 21:59 | 100 | 8.345 |
| 07/10/2026 21:59 | 32 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.34 |
| 07/10/2026 21:59 | 100 | 8.34 |
| 07/10/2026 21:59 | 100 | 8.34 |
| 07/10/2026 21:59 | 123 | 8.35 |
| 07/10/2026 21:59 | 3 | 8.35 |
| 07/10/2026 21:59 | 200 | 8.35 |
| 07/10/2026 21:59 | 200 | 8.35 |
| 07/10/2026 21:59 | 200 | 8.35 |
| 07/10/2026 21:59 | 300 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.355 |
| 07/10/2026 21:59 | 100 | 8.355 |
| 07/10/2026 21:59 | 100 | 8.355 |
| 07/10/2026 21:59 | 200 | 8.35 |
| 07/10/2026 21:59 | 200 | 8.35 |
| 07/10/2026 21:59 | 200 | 8.35 |
| 07/10/2026 21:59 | 200 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 300 | 8.35 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 500 | 8.36 |
| 07/10/2026 21:59 | 6 | 8.36 |
| 07/10/2026 21:59 | 88 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 400 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 2 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 1000 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 16 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:58 | 200 | 8.36 |
| 07/10/2026 21:58 | 200 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 80 | 8.36 |
| 07/10/2026 21:58 | 5 | 8.36 |
| 07/10/2026 21:58 | 33 | 8.36 |
| 07/10/2026 21:58 | 81 | 8.36 |
| 07/10/2026 21:58 | 40 | 8.36 |
| 07/10/2026 21:58 | 198 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.355 |
| 07/10/2026 21:58 | 100 | 8.355 |
| 07/10/2026 21:58 | 374 | 8.36 |
| 07/10/2026 21:58 | 313 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 287 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 47 | 8.36 |
| 07/10/2026 21:58 | 35 | 8.36 |
| 07/10/2026 21:58 | 35 | 8.36 |
| 07/10/2026 21:58 | 70 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 80 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 190 | 8.36 |
| 07/10/2026 21:58 | 500 | 8.36 |
| 07/10/2026 21:58 | 600 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 200 | 8.36 |
| 07/10/2026 21:58 | 200 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 897 | 8.36 |
| 07/10/2026 21:57 | 3 | 8.36 |
| 07/10/2026 21:57 | 77 | 8.36 |
| 07/10/2026 21:57 | 100 | 8.365 |
| 07/10/2026 21:57 | 90 | 8.365 |
| 07/10/2026 21:57 | 10 | 8.365 |
| 07/10/2026 21:56 | 80 | 8.365 |
| 07/10/2026 21:56 | 20 | 8.365 |
| 07/10/2026 21:56 | 80 | 8.365 |
| 07/10/2026 21:56 | 100 | 8.365 |
| 07/10/2026 21:56 | 100 | 8.365 |
| 07/10/2026 21:56 | 200 | 8.37 |
| 07/10/2026 21:56 | 200 | 8.365 |
| 07/10/2026 21:56 | 100 | 8.365 |
| 07/10/2026 21:56 | 200 | 8.38 |
| 07/10/2026 21:56 | 500 | 8.38 |
| 07/10/2026 21:56 | 100 | 8.38 |
| 07/10/2026 21:56 | 100 | 8.38 |
| 07/10/2026 21:56 | 500 | 8.38 |
| 07/10/2026 21:56 | 9 | 8.38 |
| 07/10/2026 21:56 | 200 | 8.38 |
| 07/10/2026 21:56 | 300 | 8.38 |
| 07/10/2026 21:54 | 33 | 8.38 |
| 07/10/2026 21:54 | 40 | 8.38 |
| 07/10/2026 21:54 | 800 | 8.38 |
| 07/10/2026 21:54 | 100 | 8.38 |
| 07/10/2026 21:53 | 100 | 8.37 |
| 07/10/2026 21:53 | 102 | 8.37 |
| 07/10/2026 21:53 | 198 | 8.37 |
| 07/10/2026 21:53 | 200 | 8.37 |
| 07/10/2026 21:53 | 100 | 8.38 |
| 07/10/2026 21:52 | 100 | 8.39 |
| 07/10/2026 21:52 | 74 | 8.39 |
| 07/10/2026 21:52 | 26 | 8.39 |
| 07/10/2026 21:52 | 26 | 8.39 |
| 07/10/2026 21:51 | 100 | 8.40 |
| 07/10/2026 21:51 | 292 | 8.40 |
| 07/10/2026 21:51 | 8 | 8.40 |
| 07/10/2026 21:51 | 100 | 8.41 |
| 07/10/2026 21:51 | 5 | 8.41 |
| 07/10/2026 21:51 | 7 | 8.41 |
| 07/10/2026 21:51 | 100 | 8.415 |
| 07/10/2026 21:49 | 200 | 8.415 |
| 07/10/2026 21:48 | 11 | 8.41 |
| 07/10/2026 21:47 | 100 | 8.415 |
| 07/10/2026 21:47 | 9 | 8.41 |
| 07/10/2026 21:47 | 30 | 8.41 |
| 07/10/2026 21:47 | 2 | 8.41 |
| 07/10/2026 21:47 | 52 | 8.41 |
| 07/10/2026 21:47 | 100 | 8.41 |
| 07/10/2026 21:47 | 236 | 8.41 |
| 07/10/2026 21:47 | 10 | 8.41 |
| 07/10/2026 21:47 | 28 | 8.41 |
| 07/10/2026 21:47 | 18 | 8.41 |
| 07/10/2026 21:47 | 70 | 8.41 |
| 07/10/2026 21:47 | 60 | 8.41 |
| 07/10/2026 21:47 | 92 | 8.41 |
| 07/10/2026 21:47 | 60 | 8.41 |
| 07/10/2026 21:47 | 16 | 8.41 |
| 07/10/2026 21:47 | 1 | 8.41 |
| 07/10/2026 21:47 | 7 | 8.41 |
| 07/10/2026 21:47 | 48 | 8.41 |
| 07/10/2026 21:47 | 72 | 8.41 |
| 07/10/2026 21:47 | 28 | 8.41 |
| 07/10/2026 21:47 | 100 | 8.41 |
| 07/10/2026 21:47 | 200 | 8.41 |
| 07/10/2026 21:46 | 100 | 8.41 |
| 07/10/2026 21:46 | 97 | 8.40 |
| 07/10/2026 21:46 | 80 | 8.40 |
| 07/10/2026 21:46 | 80 | 8.40 |
| 07/10/2026 21:46 | 56 | 8.40 |
| 07/10/2026 21:46 | 44 | 8.40 |
| 07/10/2026 21:46 | 300 | 8.40 |
| 07/10/2026 21:46 | 20 | 8.40 |
| 07/10/2026 21:46 | 9 | 8.40 |
| 07/10/2026 21:46 | 3 | 8.40 |
| 07/10/2026 21:46 | 58 | 8.40 |
| 07/10/2026 21:46 | 42 | 8.40 |
| 07/10/2026 21:46 | 71 | 8.40 |
| 07/10/2026 21:46 | 29 | 8.40 |
| 07/10/2026 21:45 | 100 | 8.40 |
| 07/10/2026 21:45 | 100 | 8.405 |
| 07/10/2026 21:45 | 26 | 8.40 |
| 07/10/2026 21:45 | 100 | 8.40 |
| 07/10/2026 21:45 | 500 | 8.40 |
| 07/10/2026 21:45 | 300 | 8.40 |
| 07/10/2026 21:45 | 500 | 8.40 |
| 07/10/2026 21:45 | 100 | 8.40 |
| 07/10/2026 21:45 | 100 | 8.40 |
| 07/10/2026 21:45 | 47 | 8.40 |
| 07/10/2026 21:45 | 400 | 8.40 |
| 07/10/2026 21:45 | 100 | 8.405 |
| 07/10/2026 21:45 | 100 | 8.405 |
| 07/10/2026 21:45 | 100 | 8.405 |
| 07/10/2026 21:43 | 150 | 8.40 |
| 07/10/2026 21:43 | 100 | 8.405 |
| 07/10/2026 21:43 | 100 | 8.405 |
| 07/10/2026 21:43 | 81 | 8.40 |
| 07/10/2026 21:43 | 300 | 8.40 |
| 07/10/2026 21:43 | 81 | 8.395 |
| 07/10/2026 21:43 | 94 | 8.40 |
| 07/10/2026 21:43 | 6 | 8.40 |
| 07/10/2026 21:43 | 4 | 8.40 |
| 07/10/2026 21:43 | 60 | 8.40 |
| 07/10/2026 21:43 | 20 | 8.40 |
| 07/10/2026 21:43 | 30 | 8.40 |
| 07/10/2026 21:43 | 86 | 8.40 |
| 07/10/2026 21:43 | 100 | 8.40 |
| 07/10/2026 21:43 | 100 | 8.40 |
| 07/10/2026 21:43 | 98 | 8.40 |
| 07/10/2026 21:43 | 200 | 8.40 |
| 07/10/2026 21:43 | 298 | 8.40 |
| 07/10/2026 21:43 | 100 | 8.40 |
| 07/10/2026 21:43 | 100 | 8.395 |
| 07/10/2026 21:43 | 100 | 8.395 |
| 07/10/2026 21:42 | 100 | 8.40 |
| 07/10/2026 21:42 | 100 | 8.40 |
| 07/10/2026 21:42 | 100 | 8.40 |
| 07/10/2026 21:42 | 20 | 8.40 |
| 07/10/2026 21:42 | 100 | 8.395 |
| 07/10/2026 21:41 | 92 | 8.40 |
| 07/10/2026 21:41 | 100 | 8.40 |
| 07/10/2026 21:41 | 228 | 8.40 |
| 07/10/2026 21:41 | 100 | 8.40 |
| 07/10/2026 21:41 | 157 | 8.40 |
| 07/10/2026 21:41 | 113 | 8.40 |
| 07/10/2026 21:41 | 30 | 8.40 |
| 07/10/2026 21:41 | 100 | 8.40 |
| 07/10/2026 21:41 | 300 | 8.40 |
| 07/10/2026 21:41 | 300 | 8.40 |
| 07/10/2026 21:41 | 25 | 8.395 |
| 07/10/2026 21:41 | 25 | 8.395 |
| 07/10/2026 21:41 | 25 | 8.395 |
| 07/10/2026 21:41 | 25 | 8.395 |
| 07/10/2026 21:40 | 293 | 8.39 |
| 07/10/2026 21:40 | 7 | 8.39 |
| 07/10/2026 21:40 | 25 | 8.39 |
| 07/10/2026 21:40 | 200 | 8.39 |
| 07/10/2026 21:40 | 47 | 8.39 |
| 07/10/2026 21:40 | 5 | 8.39 |
| 07/10/2026 21:40 | 100 | 8.40 |
| 07/10/2026 21:39 | 100 | 8.40 |
| 07/10/2026 21:39 | 14 | 8.40 |
| 07/10/2026 21:39 | 100 | 8.40 |
| 07/10/2026 21:39 | 100 | 8.40 |
| 07/10/2026 21:39 | 100 | 8.40 |
| 07/10/2026 21:39 | 100 | 8.40 |
| 07/10/2026 21:39 | 100 | 8.40 |
| 07/10/2026 21:39 | 15 | 8.40 |
| 07/10/2026 21:39 | 85 | 8.40 |
| 07/10/2026 21:39 | 5 | 8.40 |
| 07/10/2026 21:37 | 12 | 8.405 |
| 07/10/2026 21:37 | 100 | 8.405 |
| 07/10/2026 21:35 | 100 | 8.405 |
| 07/10/2026 21:34 | 33 | 8.405 |
| 07/10/2026 21:33 | 100 | 8.41 |
| 07/10/2026 21:33 | 100 | 8.41 |
| 07/10/2026 21:33 | 100 | 8.41 |
| 07/10/2026 21:33 | 100 | 8.41 |
| 07/10/2026 21:33 | 300 | 8.41 |
| 07/10/2026 21:32 | 100 | 8.415 |
| 07/10/2026 21:32 | 80 | 8.41 |
| 07/10/2026 21:32 | 100 | 8.41 |
| 07/10/2026 21:32 | 400 | 8.41 |
| 07/10/2026 21:32 | 80 | 8.405 |
| 07/10/2026 21:32 | 25 | 8.405 |
| 07/10/2026 21:32 | 25 | 8.405 |
| 07/10/2026 21:32 | 25 | 8.405 |
| 07/10/2026 21:32 | 25 | 8.405 |
| 07/10/2026 21:32 | 100 | 8.405 |
| 07/10/2026 21:30 | 67 | 8.405 |
| 07/10/2026 21:30 | 51 | 8.40 |
| 07/10/2026 21:30 | 49 | 8.40 |
| 07/10/2026 21:30 | 134 | 8.405 |
| 07/10/2026 21:30 | 66 | 8.405 |
| 07/10/2026 21:29 | 1 | 8.405 |
| 07/10/2026 21:29 | 1 | 8.405 |
| 07/10/2026 21:29 | 1 | 8.405 |
| 07/10/2026 21:28 | 1 | 8.405 |
| 07/10/2026 21:28 | 1 | 8.405 |
| 07/10/2026 21:28 | 1 | 8.405 |
| 07/10/2026 21:28 | 1 | 8.405 |
| 07/10/2026 21:28 | 1 | 8.405 |
| 07/10/2026 21:27 | 1 | 8.405 |
| 07/10/2026 21:27 | 300 | 8.40 |
| 07/10/2026 21:27 | 24 | 8.40 |
| 07/10/2026 21:27 | 100 | 8.40 |
| 07/10/2026 21:27 | 300 | 8.40 |
| 07/10/2026 21:27 | 100 | 8.40 |
| 07/10/2026 21:27 | 100 | 8.40 |
| 07/10/2026 21:27 | 100 | 8.41 |
| 07/10/2026 21:27 | 6 | 8.41 |
| 07/10/2026 21:27 | 126 | 8.41 |
| 07/10/2026 21:27 | 100 | 8.41 |
| 07/10/2026 21:27 | 174 | 8.41 |
| 07/10/2026 21:27 | 1 | 8.415 |
| 07/10/2026 21:27 | 154 | 8.41 |
| 07/10/2026 21:27 | 54 | 8.41 |
| 07/10/2026 21:27 | 200 | 8.41 |
| 07/10/2026 21:27 | 16 | 8.41 |
| 07/10/2026 21:27 | 30 | 8.41 |
| 07/10/2026 21:27 | 5 | 8.41 |
| 07/10/2026 21:27 | 100 | 8.41 |
| 07/10/2026 21:27 | 300 | 8.41 |
| 07/10/2026 21:27 | 80 | 8.42 |
| 07/10/2026 21:27 | 100 | 8.42 |
| 07/10/2026 21:27 | 100 | 8.42 |
| 07/10/2026 21:27 | 300 | 8.42 |
| 07/10/2026 21:27 | 100 | 8.42 |
| 07/10/2026 21:27 | 100 | 8.42 |
| 07/10/2026 21:26 | 1 | 8.425 |
| 07/10/2026 21:26 | 1 | 8.425 |
| 07/10/2026 21:26 | 1 | 8.425 |
| 07/10/2026 21:25 | 64 | 8.42 |
| 07/10/2026 21:25 | 100 | 8.42 |
| 07/10/2026 21:25 | 400 | 8.42 |
| 07/10/2026 21:25 | 300 | 8.42 |
| 07/10/2026 21:25 | 64 | 8.415 |
| 07/10/2026 21:25 | 74 | 8.415 |
| 07/10/2026 21:25 | 25 | 8.415 |
| 07/10/2026 21:25 | 1 | 8.415 |
| 07/10/2026 21:25 | 25 | 8.415 |
| 07/10/2026 21:25 | 50 | 8.415 |
| 07/10/2026 21:25 | 25 | 8.415 |
| 07/10/2026 21:25 | 25 | 8.415 |
| 07/10/2026 21:25 | 72 | 8.415 |
| 07/10/2026 21:25 | 25 | 8.415 |
| 07/10/2026 21:24 | 3 | 8.415 |
| 07/10/2026 21:24 | 36 | 8.415 |
| 07/10/2026 21:24 | 100 | 8.41 |
| 07/10/2026 21:24 | 210 | 8.41 |
| 07/10/2026 21:24 | 200 | 8.415 |
| 07/10/2026 21:24 | 5 | 8.41 |
| 07/10/2026 21:24 | 44 | 8.42 |
| 07/10/2026 21:24 | 156 | 8.42 |
| 07/10/2026 21:24 | 100 | 8.42 |
| 07/10/2026 21:24 | 56 | 8.42 |
| 07/10/2026 21:24 | 239 | 8.42 |
| 07/10/2026 21:23 | 5 | 8.42 |
| 07/10/2026 21:23 | 3 | 8.425 |
| 07/10/2026 21:22 | 1 | 8.425 |
| 07/10/2026 21:22 | 100 | 8.425 |
| 07/10/2026 21:22 | 100 | 8.425 |
| 07/10/2026 21:22 | 100 | 8.425 |
| 07/10/2026 21:22 | 100 | 8.425 |
| 07/10/2026 21:22 | 100 | 8.42 |
| 07/10/2026 21:22 | 85 | 8.42 |
| 07/10/2026 21:22 | 1 | 8.42 |
| 07/10/2026 21:22 | 300 | 8.42 |
| 07/10/2026 21:22 | 100 | 8.415 |
| 07/10/2026 21:22 | 25 | 8.415 |
| 07/10/2026 21:22 | 25 | 8.415 |
| 07/10/2026 21:22 | 25 | 8.415 |
| 07/10/2026 21:22 | 25 | 8.415 |
| 07/10/2026 21:19 | 75 | 8.41 |
| 07/10/2026 21:19 | 225 | 8.41 |
| 07/10/2026 21:19 | 100 | 8.41 |
| 07/10/2026 21:19 | 75 | 8.405 |
| 07/10/2026 21:19 | 25 | 8.405 |
| 07/10/2026 21:18 | 100 | 8.40 |
| 07/10/2026 21:18 | 500 | 8.40 |
| 07/10/2026 21:18 | 300 | 8.40 |
| 07/10/2026 21:18 | 1 | 8.395 |
| 07/10/2026 21:18 | 300 | 8.39 |
| 07/10/2026 21:18 | 100 | 8.39 |
| 07/10/2026 21:18 | 100 | 8.39 |
| 07/10/2026 21:18 | 100 | 8.39 |
| 07/10/2026 21:18 | 5 | 8.39 |
| 07/10/2026 21:18 | 290 | 8.39 |
| 07/10/2026 21:18 | 100 | 8.40 |
| 07/10/2026 21:18 | 2 | 8.40 |
| 07/10/2026 21:18 | 98 | 8.40 |
| 07/10/2026 21:18 | 200 | 8.40 |
| 07/10/2026 21:18 | 100 | 8.40 |
| 07/10/2026 21:18 | 190 | 8.40 |
| 07/10/2026 21:18 | 300 | 8.40 |
| 07/10/2026 21:18 | 2 | 8.405 |
| 07/10/2026 21:16 | 200 | 8.41 |
| 07/10/2026 21:16 | 79 | 8.41 |
| 07/10/2026 21:16 | 1 | 8.41 |
| 07/10/2026 21:15 | 15 | 8.41 |
| 07/10/2026 21:13 | 300 | 8.42 |
| 07/10/2026 21:12 | 100 | 8.415 |
| 07/10/2026 21:12 | 8 | 8.41 |
| 07/10/2026 21:12 | 4 | 8.41 |
| 07/10/2026 21:12 | 16 | 8.41 |
| 07/10/2026 21:12 | 300 | 8.41 |
| 07/10/2026 21:12 | 100 | 8.41 |
| 07/10/2026 21:12 | 28 | 8.405 |
| 07/10/2026 21:11 | 5 | 8.405 |
| 07/10/2026 21:11 | 25 | 8.405 |
| 07/10/2026 21:11 | 25 | 8.405 |
| 07/10/2026 21:11 | 25 | 8.405 |
| 07/10/2026 21:11 | 100 | 8.405 |
| 07/10/2026 21:11 | 100 | 8.405 |
| 07/10/2026 21:10 | 100 | 8.41 |
| 07/10/2026 21:10 | 100 | 8.405 |
| 07/10/2026 21:10 | 100 | 8.405 |
| 07/10/2026 21:10 | 100 | 8.41 |
| 07/10/2026 21:10 | 300 | 8.41 |
| 07/10/2026 21:10 | 300 | 8.41 |
| 07/10/2026 21:10 | 300 | 8.41 |
| 07/10/2026 21:10 | 300 | 8.41 |
| 07/10/2026 21:10 | 100 | 8.405 |
| 07/10/2026 21:09 | 100 | 8.405 |
| 07/10/2026 21:09 | 300 | 8.40 |
| 07/10/2026 21:09 | 200 | 8.40 |
| 07/10/2026 21:09 | 200 | 8.40 |
| 07/10/2026 21:09 | 100 | 8.40 |
| 07/10/2026 21:09 | 100 | 8.40 |
| 07/10/2026 21:06 | 10 | 8.39 |
| 07/10/2026 21:05 | 100 | 8.39 |
| 07/10/2026 21:05 | 56 | 8.39 |
| 07/10/2026 21:05 | 44 | 8.39 |
| 07/10/2026 21:05 | 10 | 8.39 |
| 07/10/2026 21:05 | 13 | 8.39 |
| 07/10/2026 21:05 | 4 | 8.39 |
| 07/10/2026 21:05 | 17 | 8.39 |
| 07/10/2026 21:05 | 56 | 8.39 |
| 07/10/2026 21:05 | 28 | 8.39 |
| 07/10/2026 21:05 | 16 | 8.39 |
| 07/10/2026 21:05 | 100 | 8.385 |
| 07/10/2026 21:03 | 100 | 8.38 |
| 07/10/2026 21:03 | 100 | 8.38 |
| 07/10/2026 21:03 | 20 | 8.38 |
| 07/10/2026 21:03 | 100 | 8.38 |
| 07/10/2026 21:01 | 45 | 8.38 |
| 07/10/2026 21:01 | 100 | 8.38 |
| 07/10/2026 21:01 | 100 | 8.38 |
| 07/10/2026 21:01 | 100 | 8.375 |
| 07/10/2026 21:01 | 100 | 8.37 |
| 07/10/2026 21:01 | 200 | 8.37 |
| 07/10/2026 21:01 | 69 | 8.37 |
| 07/10/2026 21:01 | 27 | 8.37 |
| 07/10/2026 21:01 | 56 | 8.37 |
| 07/10/2026 21:01 | 300 | 8.37 |
| 07/10/2026 21:01 | 25 | 8.365 |
| 07/10/2026 21:01 | 25 | 8.365 |
| 07/10/2026 21:00 | 67 | 8.37 |
| 07/10/2026 21:00 | 9 | 8.37 |
| 07/10/2026 21:00 | 124 | 8.37 |
| 07/10/2026 21:00 | 100 | 8.37 |
| 07/10/2026 20:58 | 5 | 8.375 |
| 07/10/2026 20:56 | 100 | 8.375 |
| 07/10/2026 20:55 | 200 | 8.38 |
| 07/10/2026 20:55 | 100 | 8.38 |
| 07/10/2026 20:55 | 100 | 8.38 |
| 07/10/2026 20:55 | 200 | 8.38 |
| 07/10/2026 20:55 | 100 | 8.38 |
| 07/10/2026 20:55 | 100 | 8.38 |
| 07/10/2026 20:55 | 230 | 8.38 |
| 07/10/2026 20:55 | 300 | 8.38 |
| 07/10/2026 20:55 | 87 | 8.38 |
| 07/10/2026 20:55 | 100 | 8.38 |
| 07/10/2026 20:55 | 17 | 8.38 |
| 07/10/2026 20:55 | 100 | 8.38 |
| 07/10/2026 20:55 | 300 | 8.38 |
| 07/10/2026 20:55 | 20 | 8.38 |
| 07/10/2026 20:49 | 80 | 8.38 |
| 07/10/2026 20:47 | 25 | 8.375 |
| 07/10/2026 20:47 | 75 | 8.375 |
| 07/10/2026 20:47 | 25 | 8.375 |
| 07/10/2026 20:43 | 13 | 8.38 |
| 07/10/2026 20:43 | 100 | 8.38 |
| 07/10/2026 20:43 | 300 | 8.38 |
| 07/10/2026 20:43 | 100 | 8.38 |
| 07/10/2026 20:43 | 90 | 8.375 |
| 07/10/2026 20:43 | 10 | 8.375 |
| 07/10/2026 20:42 | 90 | 8.375 |
| 07/10/2026 20:38 | 20 | 8.37 |
| 07/10/2026 20:38 | 100 | 8.38 |
| 07/10/2026 20:38 | 5 | 8.38 |
| 07/10/2026 20:38 | 80 | 8.38 |
| 07/10/2026 20:38 | 200 | 8.38 |
| 07/10/2026 20:37 | 100 | 8.385 |
| 07/10/2026 20:35 | 100 | 8.38 |
| 07/10/2026 20:35 | 16 | 8.38 |
| 07/10/2026 20:35 | 299 | 8.38 |
| 07/10/2026 20:35 | 25 | 8.375 |
| 07/10/2026 20:35 | 25 | 8.375 |
| 07/10/2026 20:35 | 25 | 8.375 |
| 07/10/2026 20:35 | 25 | 8.375 |
| 07/10/2026 20:35 | 1 | 8.38 |
| 07/10/2026 20:35 | 25 | 8.375 |
| 07/10/2026 20:35 | 43 | 8.375 |
| 07/10/2026 20:35 | 31 | 8.375 |
| 07/10/2026 20:35 | 1 | 8.375 |
| 07/10/2026 20:35 | 25 | 8.375 |
| 07/10/2026 20:31 | 300 | 8.38 |
| 07/10/2026 20:31 | 100 | 8.38 |
| 07/10/2026 20:31 | 48 | 8.38 |
| 07/10/2026 20:31 | 8 | 8.38 |
| 07/10/2026 20:31 | 21 | 8.38 |
| 07/10/2026 20:31 | 100 | 8.375 |
| 07/10/2026 20:31 | 64 | 8.38 |
| 07/10/2026 20:31 | 25 | 8.38 |
| 07/10/2026 20:31 | 102 | 8.38 |
| 07/10/2026 20:31 | 100 | 8.38 |
| 07/10/2026 20:31 | 80 | 8.38 |
| 07/10/2026 20:31 | 180 | 8.38 |
| 07/10/2026 20:31 | 102 | 8.38 |
| 07/10/2026 20:31 | 18 | 8.38 |
| 07/10/2026 20:28 | 100 | 8.385 |
| 07/10/2026 20:26 | 2 | 8.385 |
| 07/10/2026 20:25 | 100 | 8.38 |
| 07/10/2026 20:25 | 4 | 8.38 |
| 07/10/2026 20:25 | 100 | 8.38 |
| 07/10/2026 20:25 | 24 | 8.38 |
| 07/10/2026 20:25 | 71 | 8.38 |
| 07/10/2026 20:25 | 1 | 8.38 |
| 07/10/2026 20:25 | 300 | 8.38 |
| 07/10/2026 20:24 | 48 | 8.37 |
| 07/10/2026 20:24 | 15 | 8.37 |
| 07/10/2026 20:24 | 100 | 8.37 |
| 07/10/2026 20:24 | 300 | 8.37 |
| 07/10/2026 20:23 | 25 | 8.36 |
| 07/10/2026 20:23 | 25 | 8.36 |
| 07/10/2026 20:23 | 25 | 8.36 |
| 07/10/2026 20:23 | 25 | 8.36 |
| 07/10/2026 20:23 | 50 | 8.36 |
| 07/10/2026 20:23 | 25 | 8.36 |
| 07/10/2026 20:23 | 100 | 8.36 |
| 07/10/2026 20:23 | 25 | 8.36 |
| 07/10/2026 20:23 | 100 | 8.36 |
| 07/10/2026 20:23 | 25 | 8.36 |
| 07/10/2026 20:23 | 25 | 8.36 |
| 07/10/2026 20:23 | 25 | 8.36 |
| 07/10/2026 20:23 | 25 | 8.36 |
| 07/10/2026 20:20 | 100 | 8.36 |
| 07/10/2026 20:20 | 100 | 8.36 |
| 07/10/2026 20:20 | 140 | 8.36 |
| 07/10/2026 20:20 | 160 | 8.36 |
| 07/10/2026 20:19 | 100 | 8.38 |
| 07/10/2026 20:19 | 100 | 8.38 |
| 07/10/2026 20:19 | 100 | 8.38 |
| 07/10/2026 20:19 | 100 | 8.38 |
| 07/10/2026 20:19 | 100 | 8.38 |
| 07/10/2026 20:19 | 210 | 8.38 |
| 07/10/2026 20:18 | 2 | 8.38 |
| 07/10/2026 20:18 | 39 | 8.38 |
| 07/10/2026 20:18 | 45 | 8.38 |
| 07/10/2026 20:18 | 55 | 8.38 |
| 07/10/2026 20:16 | 4 | 8.385 |
| 07/10/2026 20:16 | 100 | 8.39 |
| 07/10/2026 20:15 | 6 | 8.39 |
| 07/10/2026 20:15 | 100 | 8.39 |
| 07/10/2026 20:15 | 100 | 8.39 |
| 07/10/2026 20:15 | 25 | 8.385 |
| 07/10/2026 20:15 | 50 | 8.385 |
| 07/10/2026 20:15 | 25 | 8.385 |
| 07/10/2026 20:15 | 25 | 8.385 |
| 07/10/2026 20:14 | 5 | 8.39 |
| 07/10/2026 20:14 | 100 | 8.39 |
| 07/10/2026 20:14 | 101 | 8.39 |
| 07/10/2026 20:14 | 63 | 8.39 |
| 07/10/2026 20:14 | 10 | 8.39 |
| 07/10/2026 20:14 | 31 | 8.39 |
| 07/10/2026 20:13 | 95 | 8.39 |
| 07/10/2026 20:13 | 5 | 8.40 |
| 07/10/2026 20:13 | 278 | 8.40 |
| 07/10/2026 20:13 | 22 | 8.40 |
| 07/10/2026 20:11 | 2 | 8.405 |
| 07/10/2026 20:10 | 36 | 8.40 |
| 07/10/2026 20:10 | 91 | 8.40 |
| 07/10/2026 20:10 | 64 | 8.40 |
| 07/10/2026 20:10 | 100 | 8.40 |
| 07/10/2026 20:08 | 57 | 8.39 |
| 07/10/2026 20:05 | 7 | 8.39 |
| 07/10/2026 20:05 | 25 | 8.385 |
| 07/10/2026 20:05 | 25 | 8.385 |
| 07/10/2026 20:04 | 100 | 8.39 |
| 07/10/2026 20:04 | 100 | 8.39 |
| 07/10/2026 20:04 | 200 | 8.39 |
| 07/10/2026 20:04 | 100 | 8.39 |
| 07/10/2026 20:04 | 100 | 8.39 |
| 07/10/2026 20:02 | 44 | 8.395 |
| 07/10/2026 20:02 | 32 | 8.395 |
| 07/10/2026 20:02 | 24 | 8.395 |
| 07/10/2026 20:01 | 40 | 8.395 |
| 07/10/2026 19:58 | 100 | 8.395 |
| 07/10/2026 19:58 | 100 | 8.40 |
| 07/10/2026 19:58 | 13 | 8.40 |
| 07/10/2026 19:58 | 100 | 8.395 |
| 07/10/2026 19:58 | 100 | 8.395 |
| 07/10/2026 19:58 | 24 | 8.395 |
| 07/10/2026 19:58 | 25 | 8.395 |
| 07/10/2026 19:58 | 25 | 8.395 |
| 07/10/2026 19:58 | 25 | 8.395 |
| 07/10/2026 19:57 | 1 | 8.395 |
| 07/10/2026 19:57 | 15 | 8.395 |
| 07/10/2026 19:57 | 10 | 8.395 |
| 07/10/2026 19:57 | 15 | 8.395 |
| 07/10/2026 19:57 | 25 | 8.395 |
| 07/10/2026 19:57 | 25 | 8.395 |
| 07/10/2026 19:57 | 8 | 8.395 |
| 07/10/2026 19:56 | 2 | 8.395 |
| 07/10/2026 19:55 | 5 | 8.395 |
| 07/10/2026 19:55 | 20 | 8.395 |
| 07/10/2026 19:55 | 80 | 8.395 |
| 07/10/2026 19:54 | 25 | 8.39 |
| 07/10/2026 19:54 | 18 | 8.39 |
| 07/10/2026 19:54 | 7 | 8.39 |
| 07/10/2026 19:54 | 18 | 8.39 |
| 07/10/2026 19:54 | 7 | 8.39 |
| 07/10/2026 19:54 | 9 | 8.39 |
| 07/10/2026 19:54 | 16 | 8.39 |
| 07/10/2026 19:51 | 65 | 8.39 |
| 07/10/2026 19:51 | 35 | 8.39 |
| 07/10/2026 19:51 | 300 | 8.39 |
| 07/10/2026 19:51 | 50 | 8.39 |
| 07/10/2026 19:51 | 80 | 8.39 |
| 07/10/2026 19:50 | 100 | 8.39 |
| 07/10/2026 19:50 | 300 | 8.39 |
| 07/10/2026 19:50 | 100 | 8.39 |
| 07/10/2026 19:50 | 200 | 8.39 |
| 07/10/2026 19:50 | 282 | 8.39 |
| 07/10/2026 19:50 | 100 | 8.39 |
| 07/10/2026 19:50 | 100 | 8.39 |
| 07/10/2026 19:50 | 300 | 8.39 |
| 07/10/2026 19:50 | 300 | 8.39 |
| 07/10/2026 19:50 | 76 | 8.39 |
| 07/10/2026 19:50 | 24 | 8.39 |
| 07/10/2026 19:49 | 25 | 8.385 |
| 07/10/2026 19:48 | 100 | 8.39 |
| 07/10/2026 19:48 | 300 | 8.39 |
| 07/10/2026 19:48 | 100 | 8.39 |
| 07/10/2026 19:48 | 30 | 8.39 |
| 07/10/2026 19:48 | 14 | 8.39 |
| 07/10/2026 19:48 | 70 | 8.39 |
| 07/10/2026 19:48 | 30 | 8.39 |
| 07/10/2026 19:47 | 100 | 8.40 |
| 07/10/2026 19:47 | 10 | 8.40 |
| 07/10/2026 19:47 | 20 | 8.40 |
| 07/10/2026 19:47 | 60 | 8.40 |
| 07/10/2026 19:44 | 20 | 8.40 |
| 07/10/2026 19:44 | 160 | 8.40 |
| 07/10/2026 19:44 | 25 | 8.405 |
| 07/10/2026 19:43 | 30 | 8.405 |
| 07/10/2026 19:43 | 20 | 8.405 |
| 07/10/2026 19:43 | 28 | 8.40 |
| 07/10/2026 19:43 | 40 | 8.40 |
| 07/10/2026 19:43 | 32 | 8.40 |
| 07/10/2026 19:43 | 100 | 8.40 |
| 07/10/2026 19:43 | 100 | 8.40 |
| 07/10/2026 19:43 | 100 | 8.40 |
| 07/10/2026 19:41 | 100 | 8.40 |
| 07/10/2026 19:41 | 300 | 8.40 |
| 07/10/2026 19:41 | 100 | 8.40 |
| 07/10/2026 19:41 | 100 | 8.40 |
| 07/10/2026 19:41 | 100 | 8.40 |
| 07/10/2026 19:40 | 67 | 8.395 |
| 07/10/2026 19:39 | 80 | 8.395 |
| 07/10/2026 19:39 | 22 | 8.40 |
| 07/10/2026 19:39 | 78 | 8.40 |
| 07/10/2026 19:39 | 2 | 8.40 |
| 07/10/2026 19:39 | 20 | 8.40 |
| 07/10/2026 19:39 | 100 | 8.40 |
| 07/10/2026 19:39 | 100 | 8.40 |
| 07/10/2026 19:39 | 20 | 8.40 |
| 07/10/2026 19:39 | 80 | 8.40 |
| 07/10/2026 19:39 | 3 | 8.40 |
| 07/10/2026 19:38 | 300 | 8.41 |
| 07/10/2026 19:38 | 80 | 8.41 |
| 07/10/2026 19:38 | 16 | 8.41 |
| 07/10/2026 19:38 | 300 | 8.41 |
| 07/10/2026 19:38 | 100 | 8.41 |
| 07/10/2026 19:38 | 58 | 8.41 |
| 07/10/2026 19:38 | 42 | 8.41 |
| 07/10/2026 19:38 | 8 | 8.41 |
| 07/10/2026 19:38 | 10 | 8.41 |
| 07/10/2026 19:37 | 62 | 8.415 |
| 07/10/2026 19:35 | 82 | 8.41 |
| 07/10/2026 19:35 | 100 | 8.41 |
| 07/10/2026 19:35 | 100 | 8.41 |
| 07/10/2026 19:35 | 100 | 8.41 |
| 07/10/2026 19:35 | 16 | 8.41 |
| 07/10/2026 19:35 | 84 | 8.41 |
| 07/10/2026 19:35 | 100 | 8.41 |
| 07/10/2026 19:35 | 49 | 8.41 |
| 07/10/2026 19:35 | 100 | 8.415 |
| 07/10/2026 19:34 | 10 | 8.415 |
| 07/10/2026 19:34 | 10 | 8.415 |
| 07/10/2026 19:34 | 100 | 8.41 |
| 07/10/2026 19:34 | 100 | 8.41 |
| 07/10/2026 19:34 | 39 | 8.42 |
| 07/10/2026 19:34 | 146 | 8.42 |
| 07/10/2026 19:34 | 72 | 8.42 |
| 07/10/2026 19:34 | 46 | 8.42 |
| 07/10/2026 19:34 | 28 | 8.42 |
| 07/10/2026 19:34 | 24 | 8.42 |
| 07/10/2026 19:34 | 12 | 8.42 |
| 07/10/2026 19:34 | 16 | 8.42 |
| 07/10/2026 19:34 | 100 | 8.42 |
| 07/10/2026 19:34 | 300 | 8.42 |
| 07/10/2026 19:33 | 300 | 8.42 |
| 07/10/2026 19:33 | 100 | 8.42 |
| 07/10/2026 19:33 | 300 | 8.42 |
| 07/10/2026 19:33 | 71 | 8.42 |
| 07/10/2026 19:33 | 25 | 8.42 |
| 07/10/2026 19:33 | 46 | 8.42 |
| 07/10/2026 19:31 | 49 | 8.42 |
| 07/10/2026 19:31 | 49 | 8.42 |
| 07/10/2026 19:31 | 21 | 8.43 |
| 07/10/2026 19:29 | 84 | 8.42 |
| 07/10/2026 19:29 | 16 | 8.42 |
| 07/10/2026 19:27 | 88 | 8.44 |
| 07/10/2026 19:27 | 71 | 8.445 |
| 07/10/2026 19:27 | 50 | 8.45 |
| 07/10/2026 19:27 | 100 | 8.45 |
| 07/10/2026 19:24 | 100 | 8.455 |
| 07/10/2026 19:21 | 92 | 8.46 |
| 07/10/2026 19:21 | 100 | 8.46 |
| 07/10/2026 19:21 | 100 | 8.46 |
| 07/10/2026 19:21 | 100 | 8.455 |
| 07/10/2026 19:20 | 10 | 8.46 |
| 07/10/2026 19:20 | 90 | 8.46 |
| 07/10/2026 19:20 | 10 | 8.46 |
| 07/10/2026 19:19 | 80 | 8.47 |
| 07/10/2026 19:19 | 100 | 8.47 |
| 07/10/2026 19:17 | 100 | 8.475 |
| 07/10/2026 19:05 | 100 | 8.46 |
| 07/10/2026 19:05 | 300 | 8.46 |
| 07/10/2026 19:05 | 25 | 8.455 |
| 07/10/2026 19:04 | 100 | 8.46 |
| 07/10/2026 19:04 | 96 | 8.48 |
| 07/10/2026 19:04 | 104 | 8.48 |
| 07/10/2026 19:04 | 100 | 8.48 |
| 07/10/2026 19:04 | 100 | 8.48 |
| 07/10/2026 19:02 | 188 | 8.49 |
| 07/10/2026 19:02 | 300 | 8.49 |
| 07/10/2026 19:02 | 100 | 8.49 |
| 07/10/2026 19:02 | 300 | 8.49 |
| 07/10/2026 19:02 | 100 | 8.49 |
| 07/10/2026 19:02 | 100 | 8.50 |
| 07/10/2026 19:01 | 40 | 8.50 |
| 07/10/2026 19:01 | 30 | 8.50 |
| 07/10/2026 19:01 | 200 | 8.50 |
| 07/10/2026 19:01 | 50 | 8.50 |
| 07/10/2026 19:01 | 50 | 8.50 |
| 07/10/2026 19:01 | 169 | 8.505 |
| 07/10/2026 19:01 | 58 | 8.51 |
| 07/10/2026 19:01 | 58 | 8.51 |
| 07/10/2026 19:01 | 40 | 8.51 |
| 07/10/2026 19:01 | 18 | 8.51 |
| 07/10/2026 18:56 | 80 | 8.505 |
| 07/10/2026 18:55 | 100 | 8.50 |
| 07/10/2026 18:55 | 50 | 8.50 |
| 07/10/2026 18:55 | 50 | 8.50 |
| 07/10/2026 18:55 | 10 | 8.50 |
| 07/10/2026 18:55 | 80 | 8.50 |
| 07/10/2026 18:55 | 5 | 8.50 |
| 07/10/2026 18:55 | 264 | 8.50 |
| 07/10/2026 18:55 | 100 | 8.505 |
| 07/10/2026 18:55 | 25 | 8.505 |
| 07/10/2026 18:53 | 11 | 8.505 |
| 07/10/2026 18:51 | 10 | 8.505 |
| 07/10/2026 18:45 | 36 | 8.50 |
| 07/10/2026 18:45 | 100 | 8.50 |
| 07/10/2026 18:45 | 200 | 8.50 |
| 07/10/2026 18:45 | 100 | 8.50 |
| 07/10/2026 18:45 | 100 | 8.50 |
| 07/10/2026 18:45 | 5 | 8.50 |
| 07/10/2026 18:45 | 100 | 8.50 |
| 07/10/2026 18:45 | 100 | 8.505 |
| 07/10/2026 18:44 | 80 | 8.505 |
| 07/10/2026 18:43 | 80 | 8.505 |
| 07/10/2026 18:43 | 25 | 8.505 |
| 07/10/2026 18:43 | 25 | 8.505 |
| 07/10/2026 18:43 | 25 | 8.505 |
| 07/10/2026 18:43 | 25 | 8.505 |
| 07/10/2026 18:38 | 103 | 8.51 |
| 07/10/2026 18:38 | 197 | 8.51 |
| 07/10/2026 18:34 | 100 | 8.52 |
| 07/10/2026 18:34 | 15 | 8.52 |
| 07/10/2026 18:34 | 300 | 8.52 |
| 07/10/2026 18:34 | 64 | 8.52 |
| 07/10/2026 18:29 | 100 | 8.53 |
| 07/10/2026 18:29 | 300 | 8.53 |
| 07/10/2026 18:29 | 100 | 8.525 |
| 07/10/2026 18:29 | 300 | 8.53 |
| 07/10/2026 18:29 | 12 | 8.53 |
| 07/10/2026 18:29 | 300 | 8.53 |
| 07/10/2026 18:29 | 31 | 8.53 |
| 07/10/2026 18:29 | 69 | 8.53 |
| 07/10/2026 18:28 | 100 | 8.525 |
| 07/10/2026 18:25 | 25 | 8.525 |
| 07/10/2026 18:24 | 36 | 8.52 |
| 07/10/2026 18:20 | 300 | 8.53 |
| 07/10/2026 18:20 | 100 | 8.53 |
| 07/10/2026 18:20 | 300 | 8.53 |
| 07/10/2026 18:20 | 100 | 8.535 |
| 07/10/2026 18:20 | 100 | 8.54 |
| 07/10/2026 18:20 | 100 | 8.54 |
| 07/10/2026 18:20 | 300 | 8.54 |
| 07/10/2026 18:17 | 300 | 8.55 |
| 07/10/2026 18:14 | 31 | 8.54 |
| 07/10/2026 18:14 | 5 | 8.54 |
| 07/10/2026 18:14 | 5 | 8.55 |
| 07/10/2026 18:14 | 300 | 8.55 |
| 07/10/2026 18:12 | 45 | 8.555 |
| 07/10/2026 18:12 | 300 | 8.55 |
| 07/10/2026 18:11 | 25 | 8.545 |
| 07/10/2026 18:11 | 65 | 8.55 |
| 07/10/2026 18:11 | 15 | 8.55 |
| 07/10/2026 18:11 | 7 | 8.55 |
| 07/10/2026 18:11 | 300 | 8.55 |
| 07/10/2026 18:11 | 100 | 8.55 |
| 07/10/2026 18:10 | 25 | 8.545 |
| 07/10/2026 18:10 | 25 | 8.545 |
| 07/10/2026 18:10 | 300 | 8.54 |
| 07/10/2026 18:10 | 20 | 8.54 |
| 07/10/2026 18:10 | 100 | 8.54 |
| 07/10/2026 18:09 | 80 | 8.54 |
| 07/10/2026 18:07 | 300 | 8.54 |
| 07/10/2026 18:02 | 80 | 8.54 |
| 07/10/2026 18:02 | 400 | 8.54 |
| 07/10/2026 18:02 | 5 | 8.54 |
| 07/10/2026 18:02 | 111 | 8.54 |
| 07/10/2026 17:58 | 200 | 8.52 |
| 07/10/2026 17:58 | 32 | 8.52 |
| 07/10/2026 17:58 | 34 | 8.52 |
| 07/10/2026 17:58 | 34 | 8.52 |
| 07/10/2026 17:58 | 12 | 8.52 |
| 07/10/2026 17:58 | 300 | 8.52 |
| 07/10/2026 17:55 | 25 | 8.515 |
| 07/10/2026 17:53 | 50 | 8.51 |
| 07/10/2026 17:53 | 25 | 8.515 |
| 07/10/2026 17:53 | 100 | 8.51 |
| 07/10/2026 17:53 | 300 | 8.51 |
| 07/10/2026 17:53 | 100 | 8.51 |
| 07/10/2026 17:53 | 300 | 8.51 |
| 07/10/2026 17:52 | 100 | 8.51 |
| 07/10/2026 17:52 | 96 | 8.51 |
| 07/10/2026 17:52 | 300 | 8.51 |
| 07/10/2026 17:52 | 32 | 8.50 |
| 07/10/2026 17:52 | 19 | 8.50 |
| 07/10/2026 17:52 | 27 | 8.50 |
| 07/10/2026 17:52 | 22 | 8.50 |
| 07/10/2026 17:52 | 18 | 8.50 |
| 07/10/2026 17:52 | 278 | 8.50 |
| 07/10/2026 17:52 | 100 | 8.495 |
| 07/10/2026 17:47 | 18 | 8.49 |
| 07/10/2026 17:47 | 300 | 8.49 |
| 07/10/2026 17:47 | 100 | 8.495 |
| 07/10/2026 17:47 | 31 | 8.50 |
| 07/10/2026 17:47 | 80 | 8.50 |
| 07/10/2026 17:47 | 100 | 8.50 |
| 07/10/2026 17:47 | 92 | 8.50 |
| 07/10/2026 17:45 | 8 | 8.50 |
| 07/10/2026 17:44 | 79 | 8.505 |
| 07/10/2026 17:42 | 8 | 8.505 |
| 07/10/2026 17:35 | 64 | 8.51 |
| 07/10/2026 17:35 | 100 | 8.51 |
| 07/10/2026 17:32 | 35 | 8.52 |
| 07/10/2026 17:32 | 25 | 8.52 |
| 07/10/2026 17:32 | 100 | 8.52 |
| 07/10/2026 17:32 | 100 | 8.52 |
| 07/10/2026 17:32 | 100 | 8.52 |
| 07/10/2026 17:32 | 100 | 8.52 |
| 07/10/2026 17:32 | 100 | 8.52 |
| 07/10/2026 17:30 | 25 | 8.525 |
| 07/10/2026 17:30 | 2 | 8.525 |
| 07/10/2026 17:30 | 23 | 8.525 |
| 07/10/2026 17:30 | 25 | 8.525 |
| 07/10/2026 17:30 | 100 | 8.52 |
| 07/10/2026 17:30 | 300 | 8.52 |
| 07/10/2026 17:30 | 100 | 8.52 |
| 07/10/2026 17:27 | 25 | 8.51 |
| 07/10/2026 17:27 | 75 | 8.51 |
| 07/10/2026 17:27 | 25 | 8.51 |
| 07/10/2026 17:25 | 25 | 8.505 |
| 07/10/2026 17:22 | 100 | 8.51 |
| 07/10/2026 17:22 | 100 | 8.51 |
| 07/10/2026 17:19 | 100 | 8.52 |
| 07/10/2026 17:19 | 5 | 8.52 |
| 07/10/2026 17:19 | 300 | 8.52 |
| 07/10/2026 17:18 | 300 | 8.53 |
| 07/10/2026 17:18 | 200 | 8.53 |
| 07/10/2026 17:18 | 100 | 8.53 |
| 07/10/2026 17:18 | 18 | 8.53 |
| 07/10/2026 17:18 | 80 | 8.525 |
| 07/10/2026 17:16 | 300 | 8.51 |
| 07/10/2026 17:15 | 80 | 8.51 |
| 07/10/2026 17:15 | 20 | 8.51 |
| 07/10/2026 17:15 | 100 | 8.505 |
| 07/10/2026 17:15 | 100 | 8.50 |
| 07/10/2026 17:10 | 100 | 8.50 |
| 07/10/2026 17:10 | 100 | 8.50 |
| 07/10/2026 17:10 | 300 | 8.50 |
| 07/10/2026 17:10 | 100 | 8.50 |
| 07/10/2026 17:07 | 24 | 8.50 |
| 07/10/2026 17:07 | 27 | 8.50 |
| 07/10/2026 17:07 | 15 | 8.50 |
| 07/10/2026 17:07 | 100 | 8.50 |
| 07/10/2026 17:07 | 300 | 8.50 |
| 07/10/2026 17:07 | 60 | 8.495 |
| 07/10/2026 17:07 | 100 | 8.49 |
| 07/10/2026 17:07 | 24 | 8.49 |
| 07/10/2026 17:07 | 5 | 8.49 |
| 07/10/2026 17:07 | 5 | 8.49 |
| 07/10/2026 17:07 | 38 | 8.49 |
| 07/10/2026 17:07 | 16 | 8.49 |
| 07/10/2026 17:07 | 60 | 8.49 |
| 07/10/2026 17:07 | 5 | 8.49 |
| 07/10/2026 17:07 | 300 | 8.49 |
| 07/10/2026 17:07 | 40 | 8.495 |
| 07/10/2026 17:07 | 100 | 8.50 |
| 07/10/2026 17:07 | 100 | 8.50 |
| 07/10/2026 17:07 | 100 | 8.50 |
| 07/10/2026 17:07 | 300 | 8.50 |
| 07/10/2026 17:06 | 100 | 8.50 |
| 07/10/2026 17:06 | 120 | 8.50 |
| 07/10/2026 17:06 | 80 | 8.50 |
| 07/10/2026 17:06 | 100 | 8.50 |
| 07/10/2026 17:03 | 100 | 8.49 |
| 07/10/2026 17:03 | 16 | 8.49 |
| 07/10/2026 17:03 | 100 | 8.49 |
| 07/10/2026 17:03 | 90 | 8.49 |
| 07/10/2026 17:01 | 68 | 8.48 |
| 07/10/2026 17:01 | 15 | 8.48 |
| 07/10/2026 17:01 | 17 | 8.48 |
| 07/10/2026 17:01 | 37 | 8.48 |
| 07/10/2026 17:01 | 300 | 8.48 |
| 07/10/2026 17:01 | 75 | 8.47 |
| 07/10/2026 17:01 | 25 | 8.47 |
| 07/10/2026 17:01 | 100 | 8.47 |
| 07/10/2026 16:58 | 100 | 8.47 |
| 07/10/2026 16:58 | 100 | 8.47 |
| 07/10/2026 16:58 | 100 | 8.47 |
| 07/10/2026 16:58 | 56 | 8.47 |
| 07/10/2026 16:58 | 100 | 8.47 |
| 07/10/2026 16:57 | 100 | 8.47 |
| 07/10/2026 16:55 | 100 | 8.48 |
| 07/10/2026 16:54 | 100 | 8.485 |
| 07/10/2026 16:53 | 100 | 8.485 |
| 07/10/2026 16:52 | 26 | 8.49 |
| 07/10/2026 16:52 | 74 | 8.49 |
| 07/10/2026 16:50 | 100 | 8.49 |
| 07/10/2026 16:48 | 100 | 8.49 |
| 07/10/2026 16:45 | 100 | 8.50 |
| 07/10/2026 16:45 | 100 | 8.50 |
| 07/10/2026 16:45 | 100 | 8.51 |
| 07/10/2026 16:45 | 300 | 8.51 |
| 07/10/2026 16:45 | 100 | 8.52 |
| 07/10/2026 16:45 | 55 | 8.52 |
| 07/10/2026 16:45 | 100 | 8.52 |
| 07/10/2026 16:45 | 300 | 8.52 |
| 07/10/2026 16:45 | 5 | 8.53 |
| 07/10/2026 16:45 | 300 | 8.53 |
| 07/10/2026 16:43 | 60 | 8.54 |
| 07/10/2026 16:43 | 100 | 8.54 |
| 07/10/2026 16:43 | 100 | 8.54 |
| 07/10/2026 16:42 | 80 | 8.55 |
| 07/10/2026 16:40 | 80 | 8.54 |
| 07/10/2026 16:39 | 100 | 8.54 |
| 07/10/2026 16:38 | 300 | 8.54 |
| 07/10/2026 16:38 | 100 | 8.55 |
| 07/10/2026 16:38 | 300 | 8.55 |
| 07/10/2026 16:38 | 100 | 8.55 |
| 07/10/2026 16:38 | 100 | 8.56 |
| 07/10/2026 16:38 | 100 | 8.56 |
| 07/10/2026 16:38 | 300 | 8.56 |
| 07/10/2026 16:38 | 110 | 8.56 |
| 07/10/2026 16:38 | 90 | 8.56 |
| 07/10/2026 16:38 | 20 | 8.55 |
| 07/10/2026 16:38 | 20 | 8.55 |
| 07/10/2026 16:36 | 59 | 8.54 |
| 07/10/2026 16:36 | 28 | 8.53 |
| 07/10/2026 16:36 | 72 | 8.53 |
| 07/10/2026 16:36 | 100 | 8.53 |
| 07/10/2026 16:36 | 300 | 8.53 |
| 07/10/2026 16:35 | 51 | 8.51 |
| 07/10/2026 16:35 | 200 | 8.52 |
| 07/10/2026 16:35 | 300 | 8.52 |
| 07/10/2026 16:35 | 70 | 8.52 |
| 07/10/2026 16:35 | 20 | 8.52 |
| 07/10/2026 16:35 | 10 | 8.52 |
| 07/10/2026 16:35 | 10 | 8.52 |
| 07/10/2026 16:35 | 10 | 8.52 |
| 07/10/2026 16:35 | 52 | 8.52 |
| 07/10/2026 16:35 | 7 | 8.52 |
| 07/10/2026 16:35 | 23 | 8.52 |
| 07/10/2026 16:34 | 10 | 8.50 |
| 07/10/2026 16:34 | 7 | 8.51 |
| 07/10/2026 16:34 | 16 | 8.51 |
| 07/10/2026 16:33 | 100 | 8.51 |
| 07/10/2026 16:33 | 200 | 8.51 |
| 07/10/2026 16:33 | 16 | 8.50 |
| 07/10/2026 16:33 | 100 | 8.50 |
| 07/10/2026 16:33 | 20 | 8.50 |
| 07/10/2026 16:33 | 18 | 8.49 |
| 07/10/2026 16:33 | 17 | 8.49 |
| 07/10/2026 16:33 | 77 | 8.47 |
| 07/10/2026 16:33 | 100 | 8.47 |
| 07/10/2026 16:33 | 300 | 8.47 |
| 07/10/2026 16:33 | 50 | 8.47 |
| 07/10/2026 16:33 | 100 | 8.47 |
| 07/10/2026 16:33 | 200 | 8.47 |
| 07/10/2026 16:33 | 22 | 8.48 |
| 07/10/2026 16:33 | 16 | 8.48 |
| 07/10/2026 16:33 | 16 | 8.48 |
| 07/10/2026 16:33 | 300 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.485 |
| 07/10/2026 16:32 | 77 | 8.50 |
| 07/10/2026 16:32 | 100 | 8.50 |
| 07/10/2026 16:32 | 300 | 8.50 |
| 07/10/2026 16:32 | 51 | 8.50 |
| 07/10/2026 16:32 | 205 | 8.51 |
| 07/10/2026 16:32 | 100 | 8.51 |
| 07/10/2026 16:32 | 37 | 8.51 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 25 | 8.52 |
| 07/10/2026 16:32 | 100 | 8.53 |
| 07/10/2026 16:32 | 100 | 8.53 |
| 07/10/2026 16:32 | 67 | 8.53 |
| 07/10/2026 16:32 | 94 | 8.54 |
| 07/10/2026 16:32 | 5 | 8.54 |
| 07/10/2026 16:32 | 87 | 8.55 |
| 07/10/2026 16:32 | 3 | 8.56 |
| 07/10/2026 16:32 | 275 | 8.56 |
| 07/10/2026 16:32 | 25 | 8.56 |
| 07/10/2026 16:28 | 300 | 8.56 |
| 07/10/2026 16:28 | 100 | 8.56 |
| 07/10/2026 16:28 | 5 | 8.56 |
| 07/10/2026 16:28 | 100 | 8.57 |
| 07/10/2026 16:28 | 65 | 8.57 |
| 07/10/2026 16:28 | 70 | 8.56 |
| 07/10/2026 16:26 | 3 | 8.55 |
| 07/10/2026 16:25 | 300 | 8.55 |
| 07/10/2026 16:25 | 100 | 8.55 |
| 07/10/2026 16:25 | 100 | 8.55 |
| 07/10/2026 16:25 | 300 | 8.55 |
| 07/10/2026 16:23 | 6 | 8.56 |
| 07/10/2026 16:23 | 6 | 8.555 |
| 07/10/2026 16:23 | 5 | 8.55 |
| 07/10/2026 16:23 | 82 | 8.55 |
| 07/10/2026 16:23 | 16 | 8.55 |
| 07/10/2026 16:23 | 100 | 8.55 |
| 07/10/2026 16:22 | 75 | 8.55 |
| 07/10/2026 16:22 | 25 | 8.55 |
| 07/10/2026 16:22 | 18 | 8.55 |
| 07/10/2026 16:22 | 100 | 8.54 |
| 07/10/2026 16:22 | 65 | 8.54 |
| 07/10/2026 16:21 | 66 | 8.53 |
| 07/10/2026 16:21 | 66 | 8.525 |
| 07/10/2026 16:20 | 18 | 8.53 |
| 07/10/2026 16:20 | 100 | 8.52 |
| 07/10/2026 16:20 | 36 | 8.52 |
| 07/10/2026 16:18 | 100 | 8.51 |
| 07/10/2026 16:18 | 300 | 8.51 |
| 07/10/2026 16:18 | 55 | 8.51 |
| 07/10/2026 16:18 | 200 | 8.50 |
| 07/10/2026 16:18 | 100 | 8.495 |
| 07/10/2026 16:18 | 186 | 8.49 |
| 07/10/2026 16:18 | 100 | 8.49 |
| 07/10/2026 16:18 | 100 | 8.50 |
| 07/10/2026 16:18 | 1200 | 8.50 |
| 07/10/2026 16:18 | 45 | 8.50 |
| 07/10/2026 16:17 | 100 | 8.50 |
| 07/10/2026 16:17 | 13 | 8.50 |
| 07/10/2026 16:17 | 25 | 8.495 |
| 07/10/2026 16:15 | 25 | 8.495 |
| 07/10/2026 16:14 | 100 | 8.50 |
| 07/10/2026 16:13 | 75 | 8.50 |
| 07/10/2026 16:13 | 100 | 8.50 |
| 07/10/2026 16:13 | 300 | 8.50 |
| 07/10/2026 16:13 | 100 | 8.50 |
| 07/10/2026 16:13 | 75 | 8.50 |
| 07/10/2026 16:13 | 100 | 8.50 |
| 07/10/2026 16:13 | 40 | 8.50 |
| 07/10/2026 16:13 | 100 | 8.50 |
| 07/10/2026 16:13 | 200 | 8.51 |
| 07/10/2026 16:13 | 300 | 8.51 |
| 07/10/2026 16:13 | 40 | 8.50 |
| 07/10/2026 16:13 | 100 | 8.50 |
| 07/10/2026 16:13 | 300 | 8.51 |
| 07/10/2026 16:13 | 5 | 8.51 |
| 07/10/2026 16:13 | 100 | 8.51 |
| 07/10/2026 16:13 | 16 | 8.51 |
| 07/10/2026 16:13 | 9 | 8.51 |
| 07/10/2026 16:13 | 16 | 8.505 |
| 07/10/2026 16:12 | 10 | 8.50 |
| 07/10/2026 16:12 | 99 | 8.50 |
| 07/10/2026 16:12 | 1 | 8.50 |
| 07/10/2026 16:12 | 27 | 8.50 |
| 07/10/2026 16:12 | 62 | 8.50 |
| 07/10/2026 16:12 | 10 | 8.50 |
| 07/10/2026 16:09 | 25 | 8.50 |
| 07/10/2026 16:07 | 57 | 8.50 |
| 07/10/2026 16:06 | 25 | 8.50 |
| 07/10/2026 16:06 | 22 | 8.50 |
| 07/10/2026 16:03 | 300 | 8.50 |
| 07/10/2026 16:02 | 25 | 8.50 |
| 07/10/2026 16:01 | 25 | 8.50 |
| 07/10/2026 16:01 | 25 | 8.50 |
| 07/10/2026 15:59 | 80 | 8.48 |
| 07/10/2026 15:59 | 69 | 8.47 |
| 07/10/2026 15:58 | 100 | 8.45 |
| 07/10/2026 15:55 | 130 | 8.46 |
| 07/10/2026 15:54 | 80 | 8.45 |
| 07/10/2026 15:54 | 100 | 8.45 |
| 07/10/2026 15:54 | 84 | 8.45 |
| 07/10/2026 15:54 | 12 | 8.45 |
| 07/10/2026 15:54 | 4 | 8.45 |
| 07/10/2026 15:51 | 100 | 8.42 |
| 07/10/2026 15:49 | 25 | 8.415 |
| 07/10/2026 15:48 | 11 | 8.40 |
| 07/10/2026 15:48 | 200 | 8.41 |
| 07/10/2026 15:48 | 60 | 8.415 |
| 07/10/2026 15:48 | 100 | 8.41 |
| 07/10/2026 15:48 | 300 | 8.41 |
| 07/10/2026 15:48 | 100 | 8.39 |
| 07/10/2026 15:48 | 200 | 8.39 |
| 07/10/2026 15:48 | 44 | 8.39 |
| 07/10/2026 15:48 | 56 | 8.39 |
| 07/10/2026 15:48 | 20 | 8.39 |
| 07/10/2026 15:48 | 100 | 8.385 |
| 07/10/2026 15:48 | 300 | 8.38 |
| 07/10/2026 15:48 | 300 | 8.37 |
| 07/10/2026 15:48 | 100 | 8.37 |
| 07/10/2026 15:48 | 25 | 8.37 |
| 07/10/2026 15:48 | 75 | 8.37 |
| 07/10/2026 15:48 | 4 | 8.37 |
| 07/10/2026 15:48 | 25 | 8.37 |
| 07/10/2026 15:48 | 96 | 8.37 |
| 07/10/2026 15:45 | 18 | 8.38 |
| 07/10/2026 15:45 | 200 | 8.38 |
| 07/10/2026 15:44 | 14 | 8.37 |
| 07/10/2026 15:44 | 200 | 8.37 |
| 07/10/2026 15:44 | 100 | 8.37 |
| 07/10/2026 15:43 | 75 | 8.38 |
| 07/10/2026 15:43 | 25 | 8.38 |
| 07/10/2026 15:43 | 32 | 8.38 |
| 07/10/2026 15:43 | 12 | 8.39 |
| 07/10/2026 15:43 | 36 | 8.39 |
| 07/10/2026 15:43 | 48 | 8.395 |
| 07/10/2026 15:43 | 60 | 8.40 |
| 07/10/2026 15:43 | 40 | 8.40 |
| 07/10/2026 15:43 | 58 | 8.41 |
| 07/10/2026 15:41 | 100 | 8.42 |
| 07/10/2026 15:36 | 16 | 8.435 |
| 07/10/2026 15:36 | 16 | 8.43 |
| 07/10/2026 15:35 | 30 | 8.48 |
| 07/10/2026 15:35 | 16 | 8.47 |
| 07/10/2026 15:35 | 100 | 8.46 |
| 07/10/2026 15:35 | 100 | 8.45 |
| 07/10/2026 15:35 | 79 | 8.47 |
| 07/10/2026 15:35 | 283 | 8.47 |
| 07/10/2026 15:35 | 17 | 8.47 |
| 07/10/2026 15:35 | 100 | 8.48 |
| 07/10/2026 15:35 | 13 | 8.48 |
| 07/10/2026 15:35 | 1 | 8.48 |
| 07/10/2026 15:35 | 28 | 8.48 |
| 07/10/2026 15:30 | 529 | 8.55 |
| 07/10/2026 15:30 | 529 | 8.55 |