Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.13
+0.19
(
+2.74% )
|
7.13
|
6'800 |
7.14
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 21584 | 7.13 |
| 08/25/2026 21:59 | 1 | 7.14 |
| 08/25/2026 21:59 | 10 | 7.14 |
| 08/25/2026 21:59 | 29 | 7.135 |
| 08/25/2026 21:59 | 3 | 7.135 |
| 08/25/2026 21:59 | 9 | 7.135 |
| 08/25/2026 21:59 | 2 | 7.135 |
| 08/25/2026 21:59 | 20 | 7.14 |
| 08/25/2026 21:59 | 14 | 7.135 |
| 08/25/2026 21:59 | 20 | 7.135 |
| 08/25/2026 21:59 | 66 | 7.135 |
| 08/25/2026 21:59 | 4 | 7.14 |
| 08/25/2026 21:59 | 1 | 7.14 |
| 08/25/2026 21:59 | 100 | 7.14 |
| 08/25/2026 21:59 | 30 | 7.14 |
| 08/25/2026 21:59 | 100 | 7.14 |
| 08/25/2026 21:59 | 10 | 7.14 |
| 08/25/2026 21:59 | 298 | 7.14 |
| 08/25/2026 21:59 | 15 | 7.14 |
| 08/25/2026 21:59 | 7 | 7.14 |
| 08/25/2026 21:59 | 200 | 7.14 |
| 08/25/2026 21:59 | 78 | 7.14 |
| 08/25/2026 21:59 | 196 | 7.14 |
| 08/25/2026 21:59 | 19 | 7.145 |
| 08/25/2026 21:59 | 4 | 7.14 |
| 08/25/2026 21:59 | 78 | 7.145 |
| 08/25/2026 21:59 | 100 | 7.14 |
| 08/25/2026 21:59 | 2 | 7.14 |
| 08/25/2026 21:59 | 79 | 7.14 |
| 08/25/2026 21:59 | 90 | 7.15 |
| 08/25/2026 21:59 | 100 | 7.145 |
| 08/25/2026 21:59 | 200 | 7.145 |
| 08/25/2026 21:59 | 1 | 7.14 |
| 08/25/2026 21:59 | 10 | 7.14 |
| 08/25/2026 21:59 | 10 | 7.14 |
| 08/25/2026 21:59 | 17 | 7.15 |
| 08/25/2026 21:59 | 90 | 7.145 |
| 08/25/2026 21:58 | 10 | 7.145 |
| 08/25/2026 21:58 | 200 | 7.14 |
| 08/25/2026 21:58 | 7 | 7.14 |
| 08/25/2026 21:58 | 7 | 7.14 |
| 08/25/2026 21:58 | 100 | 7.14 |
| 08/25/2026 21:58 | 200 | 7.14 |
| 08/25/2026 21:58 | 100 | 7.14 |
| 08/25/2026 21:58 | 200 | 7.14 |
| 08/25/2026 21:58 | 100 | 7.14 |
| 08/25/2026 21:58 | 100 | 7.14 |
| 08/25/2026 21:58 | 100 | 7.14 |
| 08/25/2026 21:58 | 96 | 7.135 |
| 08/25/2026 21:57 | 95 | 7.135 |
| 08/25/2026 21:57 | 70 | 7.14 |
| 08/25/2026 21:57 | 100 | 7.14 |
| 08/25/2026 21:57 | 100 | 7.14 |
| 08/25/2026 21:57 | 100 | 7.14 |
| 08/25/2026 21:57 | 100 | 7.14 |
| 08/25/2026 21:57 | 144 | 7.14 |
| 08/25/2026 21:57 | 962 | 7.14 |
| 08/25/2026 21:57 | 144 | 7.14 |
| 08/25/2026 21:57 | 100 | 7.14 |
| 08/25/2026 21:57 | 200 | 7.14 |
| 08/25/2026 21:57 | 100 | 7.14 |
| 08/25/2026 21:57 | 20 | 7.14 |
| 08/25/2026 21:57 | 200 | 7.14 |
| 08/25/2026 21:57 | 22 | 7.14 |
| 08/25/2026 21:57 | 10 | 7.14 |
| 08/25/2026 21:57 | 100 | 7.14 |
| 08/25/2026 21:57 | 56 | 7.14 |
| 08/25/2026 21:57 | 44 | 7.14 |
| 08/25/2026 21:57 | 20 | 7.14 |
| 08/25/2026 21:57 | 20 | 7.14 |
| 08/25/2026 21:57 | 10 | 7.14 |
| 08/25/2026 21:57 | 150 | 7.14 |
| 08/25/2026 21:57 | 100 | 7.14 |
| 08/25/2026 21:57 | 7 | 7.14 |
| 08/25/2026 21:57 | 100 | 7.14 |
| 08/25/2026 21:57 | 200 | 7.14 |
| 08/25/2026 21:57 | 400 | 7.14 |
| 08/25/2026 21:57 | 100 | 7.14 |
| 08/25/2026 21:57 | 200 | 7.14 |
| 08/25/2026 21:57 | 200 | 7.14 |
| 08/25/2026 21:56 | 100 | 7.13 |
| 08/25/2026 21:56 | 200 | 7.13 |
| 08/25/2026 21:56 | 200 | 7.13 |
| 08/25/2026 21:56 | 70 | 7.13 |
| 08/25/2026 21:56 | 100 | 7.13 |
| 08/25/2026 21:56 | 100 | 7.13 |
| 08/25/2026 21:56 | 100 | 7.13 |
| 08/25/2026 21:56 | 100 | 7.13 |
| 08/25/2026 21:56 | 3 | 7.13 |
| 08/25/2026 21:56 | 100 | 7.13 |
| 08/25/2026 21:56 | 200 | 7.13 |
| 08/25/2026 21:56 | 200 | 7.13 |
| 08/25/2026 21:54 | 100 | 7.12 |
| 08/25/2026 21:54 | 200 | 7.12 |
| 08/25/2026 21:54 | 100 | 7.12 |
| 08/25/2026 21:54 | 300 | 7.12 |
| 08/25/2026 21:54 | 200 | 7.12 |
| 08/25/2026 21:54 | 200 | 7.12 |
| 08/25/2026 21:53 | 200 | 7.11 |
| 08/25/2026 21:53 | 100 | 7.11 |
| 08/25/2026 21:53 | 100 | 7.11 |
| 08/25/2026 21:53 | 200 | 7.11 |
| 08/25/2026 21:53 | 79 | 7.10 |
| 08/25/2026 21:53 | 100 | 7.10 |
| 08/25/2026 21:53 | 200 | 7.10 |
| 08/25/2026 21:53 | 200 | 7.10 |
| 08/25/2026 21:53 | 200 | 7.10 |
| 08/25/2026 21:53 | 8 | 7.11 |
| 08/25/2026 21:53 | 200 | 7.11 |
| 08/25/2026 21:53 | 100 | 7.11 |
| 08/25/2026 21:53 | 200 | 7.11 |
| 08/25/2026 21:53 | 200 | 7.11 |
| 08/25/2026 21:51 | 200 | 7.12 |
| 08/25/2026 21:51 | 150 | 7.12 |
| 08/25/2026 21:51 | 50 | 7.12 |
| 08/25/2026 21:51 | 50 | 7.12 |
| 08/25/2026 21:51 | 100 | 7.12 |
| 08/25/2026 21:51 | 50 | 7.12 |
| 08/25/2026 21:51 | 100 | 7.12 |
| 08/25/2026 21:50 | 100 | 7.12 |
| 08/25/2026 21:50 | 100 | 7.12 |
| 08/25/2026 21:50 | 100 | 7.12 |
| 08/25/2026 21:50 | 45 | 7.12 |
| 08/25/2026 21:50 | 100 | 7.12 |
| 08/25/2026 21:46 | 20 | 7.115 |
| 08/25/2026 21:46 | 40 | 7.115 |
| 08/25/2026 21:44 | 120 | 7.115 |
| 08/25/2026 21:44 | 60 | 7.115 |
| 08/25/2026 21:44 | 20 | 7.115 |
| 08/25/2026 21:44 | 200 | 7.115 |
| 08/25/2026 21:42 | 25 | 7.115 |
| 08/25/2026 21:42 | 25 | 7.115 |
| 08/25/2026 21:42 | 25 | 7.115 |
| 08/25/2026 21:42 | 70 | 7.11 |
| 08/25/2026 21:42 | 100 | 7.11 |
| 08/25/2026 21:42 | 100 | 7.11 |
| 08/25/2026 21:42 | 100 | 7.11 |
| 08/25/2026 21:42 | 200 | 7.11 |
| 08/25/2026 21:42 | 200 | 7.11 |
| 08/25/2026 21:42 | 100 | 7.11 |
| 08/25/2026 21:42 | 100 | 7.11 |
| 08/25/2026 21:42 | 200 | 7.11 |
| 08/25/2026 21:34 | 40 | 7.10 |
| 08/25/2026 21:34 | 4 | 7.10 |
| 08/25/2026 21:34 | 100 | 7.10 |
| 08/25/2026 21:32 | 5 | 7.10 |
| 08/25/2026 21:32 | 200 | 7.10 |
| 08/25/2026 21:32 | 100 | 7.10 |
| 08/25/2026 21:32 | 100 | 7.10 |
| 08/25/2026 21:32 | 1 | 7.10 |
| 08/25/2026 21:32 | 100 | 7.10 |
| 08/25/2026 21:32 | 100 | 7.10 |
| 08/25/2026 21:32 | 100 | 7.10 |
| 08/25/2026 21:32 | 10 | 7.10 |
| 08/25/2026 21:32 | 100 | 7.10 |
| 08/25/2026 21:31 | 100 | 7.10 |
| 08/25/2026 21:31 | 100 | 7.10 |
| 08/25/2026 21:31 | 11 | 7.10 |
| 08/25/2026 21:31 | 23 | 7.10 |
| 08/25/2026 21:31 | 89 | 7.10 |
| 08/25/2026 21:31 | 11 | 7.10 |
| 08/25/2026 21:30 | 100 | 7.10 |
| 08/25/2026 21:30 | 100 | 7.10 |
| 08/25/2026 21:30 | 200 | 7.10 |
| 08/25/2026 21:30 | 100 | 7.10 |
| 08/25/2026 21:30 | 200 | 7.10 |
| 08/25/2026 21:30 | 70 | 7.10 |
| 08/25/2026 21:30 | 70 | 7.10 |
| 08/25/2026 21:30 | 100 | 7.10 |
| 08/25/2026 21:30 | 100 | 7.10 |
| 08/25/2026 21:30 | 100 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 47 | 7.10 |
| 08/25/2026 21:29 | 70 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 200 | 7.10 |
| 08/25/2026 21:29 | 200 | 7.10 |
| 08/25/2026 21:29 | 70 | 7.10 |
| 08/25/2026 21:29 | 70 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 200 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 200 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 70 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 200 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 200 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 200 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 200 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 200 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 9 | 7.10 |
| 08/25/2026 21:29 | 100 | 7.10 |
| 08/25/2026 21:29 | 200 | 7.10 |
| 08/25/2026 21:29 | 200 | 7.09 |
| 08/25/2026 21:29 | 100 | 7.09 |
| 08/25/2026 21:29 | 70 | 7.09 |
| 08/25/2026 21:29 | 100 | 7.09 |
| 08/25/2026 21:29 | 100 | 7.09 |
| 08/25/2026 21:29 | 100 | 7.09 |
| 08/25/2026 21:29 | 200 | 7.09 |
| 08/25/2026 21:29 | 200 | 7.09 |
| 08/25/2026 21:29 | 100 | 7.09 |
| 08/25/2026 21:28 | 100 | 7.09 |
| 08/25/2026 21:28 | 200 | 7.09 |
| 08/25/2026 21:28 | 100 | 7.09 |
| 08/25/2026 21:28 | 200 | 7.09 |
| 08/25/2026 21:28 | 100 | 7.09 |
| 08/25/2026 21:28 | 100 | 7.10 |
| 08/25/2026 21:28 | 600 | 7.10 |
| 08/25/2026 21:28 | 16 | 7.10 |
| 08/25/2026 21:28 | 30 | 7.10 |
| 08/25/2026 21:28 | 200 | 7.10 |
| 08/25/2026 21:28 | 100 | 7.105 |
| 08/25/2026 21:27 | 200 | 7.105 |
| 08/25/2026 21:26 | 200 | 7.10 |
| 08/25/2026 21:26 | 100 | 7.10 |
| 08/25/2026 21:26 | 100 | 7.10 |
| 08/25/2026 21:26 | 200 | 7.10 |
| 08/25/2026 21:24 | 200 | 7.095 |
| 08/25/2026 21:22 | 98 | 7.10 |
| 08/25/2026 21:22 | 100 | 7.10 |
| 08/25/2026 21:22 | 200 | 7.10 |
| 08/25/2026 21:22 | 100 | 7.10 |
| 08/25/2026 21:22 | 100 | 7.10 |
| 08/25/2026 21:22 | 80 | 7.10 |
| 08/25/2026 21:22 | 20 | 7.10 |
| 08/25/2026 21:22 | 200 | 7.10 |
| 08/25/2026 21:18 | 100 | 7.10 |
| 08/25/2026 21:18 | 200 | 7.10 |
| 08/25/2026 21:18 | 109 | 7.10 |
| 08/25/2026 21:18 | 100 | 7.10 |
| 08/25/2026 21:18 | 91 | 7.10 |
| 08/25/2026 21:18 | 9 | 7.10 |
| 08/25/2026 21:15 | 100 | 7.095 |
| 08/25/2026 21:14 | 100 | 7.095 |
| 08/25/2026 21:14 | 100 | 7.095 |
| 08/25/2026 21:14 | 100 | 7.095 |
| 08/25/2026 21:14 | 100 | 7.10 |
| 08/25/2026 21:12 | 100 | 7.10 |
| 08/25/2026 21:12 | 100 | 7.095 |
| 08/25/2026 21:12 | 100 | 7.095 |
| 08/25/2026 21:11 | 100 | 7.095 |
| 08/25/2026 21:11 | 100 | 7.095 |
| 08/25/2026 21:10 | 200 | 7.10 |
| 08/25/2026 21:10 | 100 | 7.10 |
| 08/25/2026 21:10 | 50 | 7.10 |
| 08/25/2026 21:10 | 70 | 7.10 |
| 08/25/2026 21:10 | 80 | 7.10 |
| 08/25/2026 21:10 | 100 | 7.10 |
| 08/25/2026 21:10 | 25 | 7.105 |
| 08/25/2026 21:10 | 25 | 7.105 |
| 08/25/2026 21:10 | 25 | 7.105 |
| 08/25/2026 21:10 | 25 | 7.105 |
| 08/25/2026 21:10 | 20 | 7.10 |
| 08/25/2026 21:10 | 100 | 7.10 |
| 08/25/2026 21:10 | 200 | 7.10 |
| 08/25/2026 21:10 | 100 | 7.10 |
| 08/25/2026 21:09 | 2 | 7.095 |
| 08/25/2026 21:09 | 100 | 7.095 |
| 08/25/2026 21:08 | 100 | 7.10 |
| 08/25/2026 21:08 | 100 | 7.10 |
| 08/25/2026 21:08 | 100 | 7.10 |
| 08/25/2026 21:08 | 200 | 7.10 |
| 08/25/2026 21:08 | 200 | 7.10 |
| 08/25/2026 21:08 | 9 | 7.10 |
| 08/25/2026 21:08 | 91 | 7.10 |
| 08/25/2026 21:08 | 100 | 7.10 |
| 08/25/2026 21:08 | 100 | 7.10 |
| 08/25/2026 21:04 | 100 | 7.09 |
| 08/25/2026 21:04 | 200 | 7.09 |
| 08/25/2026 21:04 | 100 | 7.09 |
| 08/25/2026 21:04 | 200 | 7.09 |
| 08/25/2026 20:57 | 100 | 7.09 |
| 08/25/2026 20:57 | 200 | 7.09 |
| 08/25/2026 20:57 | 200 | 7.09 |
| 08/25/2026 20:57 | 100 | 7.09 |
| 08/25/2026 20:55 | 100 | 7.095 |
| 08/25/2026 20:50 | 100 | 7.095 |
| 08/25/2026 20:47 | 100 | 7.09 |
| 08/25/2026 20:44 | 8 | 7.09 |
| 08/25/2026 20:44 | 200 | 7.09 |
| 08/25/2026 20:44 | 100 | 7.09 |
| 08/25/2026 20:44 | 200 | 7.09 |
| 08/25/2026 20:44 | 145 | 7.09 |
| 08/25/2026 20:43 | 5 | 7.09 |
| 08/25/2026 20:43 | 50 | 7.09 |
| 08/25/2026 20:39 | 100 | 7.095 |
| 08/25/2026 20:39 | 96 | 7.095 |
| 08/25/2026 20:36 | 100 | 7.10 |
| 08/25/2026 20:32 | 100 | 7.10 |
| 08/25/2026 20:31 | 100 | 7.10 |
| 08/25/2026 20:31 | 100 | 7.10 |
| 08/25/2026 20:31 | 100 | 7.10 |
| 08/25/2026 20:30 | 100 | 7.095 |
| 08/25/2026 20:29 | 200 | 7.10 |
| 08/25/2026 20:29 | 100 | 7.10 |
| 08/25/2026 20:29 | 200 | 7.10 |
| 08/25/2026 20:29 | 200 | 7.10 |
| 08/25/2026 20:28 | 70 | 7.10 |
| 08/25/2026 20:28 | 100 | 7.10 |
| 08/25/2026 20:28 | 200 | 7.10 |
| 08/25/2026 20:28 | 100 | 7.10 |
| 08/25/2026 20:27 | 83 | 7.10 |
| 08/25/2026 20:27 | 200 | 7.10 |
| 08/25/2026 20:27 | 100 | 7.10 |
| 08/25/2026 20:27 | 200 | 7.10 |
| 08/25/2026 20:27 | 100 | 7.10 |
| 08/25/2026 20:27 | 200 | 7.10 |
| 08/25/2026 20:26 | 100 | 7.09 |
| 08/25/2026 20:26 | 94 | 7.09 |
| 08/25/2026 20:26 | 1 | 7.09 |
| 08/25/2026 20:26 | 99 | 7.09 |
| 08/25/2026 20:26 | 100 | 7.10 |
| 08/25/2026 20:26 | 200 | 7.10 |
| 08/25/2026 20:26 | 300 | 7.10 |
| 08/25/2026 20:26 | 197 | 7.10 |
| 08/25/2026 20:26 | 3 | 7.10 |
| 08/25/2026 20:25 | 24 | 7.10 |
| 08/25/2026 20:25 | 100 | 7.10 |
| 08/25/2026 20:25 | 200 | 7.10 |
| 08/25/2026 20:25 | 100 | 7.10 |
| 08/25/2026 20:22 | 200 | 7.10 |
| 08/25/2026 20:22 | 100 | 7.10 |
| 08/25/2026 20:22 | 100 | 7.10 |
| 08/25/2026 20:22 | 9 | 7.10 |
| 08/25/2026 20:22 | 100 | 7.10 |
| 08/25/2026 20:22 | 200 | 7.10 |
| 08/25/2026 20:22 | 100 | 7.10 |
| 08/25/2026 20:22 | 100 | 7.10 |
| 08/25/2026 20:15 | 100 | 7.10 |
| 08/25/2026 20:15 | 30 | 7.10 |
| 08/25/2026 20:15 | 70 | 7.10 |
| 08/25/2026 20:15 | 100 | 7.10 |
| 08/25/2026 20:15 | 100 | 7.10 |
| 08/25/2026 20:15 | 100 | 7.10 |
| 08/25/2026 20:15 | 100 | 7.10 |
| 08/25/2026 20:15 | 100 | 7.10 |
| 08/25/2026 20:13 | 100 | 7.10 |
| 08/25/2026 20:13 | 34 | 7.095 |
| 08/25/2026 20:12 | 1 | 7.09 |
| 08/25/2026 20:11 | 10 | 7.09 |
| 08/25/2026 20:11 | 20 | 7.09 |
| 08/25/2026 20:11 | 100 | 7.09 |
| 08/25/2026 20:11 | 20 | 7.09 |
| 08/25/2026 20:10 | 100 | 7.09 |
| 08/25/2026 20:10 | 200 | 7.09 |
| 08/25/2026 20:09 | 96 | 7.09 |
| 08/25/2026 20:09 | 4 | 7.09 |
| 08/25/2026 20:09 | 100 | 7.09 |
| 08/25/2026 20:09 | 100 | 7.09 |
| 08/25/2026 20:09 | 100 | 7.09 |
| 08/25/2026 20:08 | 100 | 7.08 |
| 08/25/2026 20:08 | 92 | 7.08 |
| 08/25/2026 20:08 | 8 | 7.08 |
| 08/25/2026 20:08 | 100 | 7.08 |
| 08/25/2026 20:08 | 100 | 7.08 |
| 08/25/2026 20:03 | 8 | 7.08 |
| 08/25/2026 20:03 | 100 | 7.08 |
| 08/25/2026 20:03 | 200 | 7.08 |
| 08/25/2026 20:03 | 200 | 7.08 |
| 08/25/2026 20:03 | 60 | 7.08 |
| 08/25/2026 20:03 | 40 | 7.08 |
| 08/25/2026 20:03 | 100 | 7.08 |
| 08/25/2026 20:03 | 200 | 7.08 |
| 08/25/2026 19:58 | 25 | 7.075 |
| 08/25/2026 19:58 | 25 | 7.075 |
| 08/25/2026 19:44 | 100 | 7.08 |
| 08/25/2026 19:44 | 156 | 7.08 |
| 08/25/2026 19:44 | 44 | 7.08 |
| 08/25/2026 19:42 | 24 | 7.08 |
| 08/25/2026 19:42 | 7 | 7.08 |
| 08/25/2026 19:42 | 100 | 7.08 |
| 08/25/2026 19:42 | 100 | 7.08 |
| 08/25/2026 19:42 | 100 | 7.08 |
| 08/25/2026 19:38 | 100 | 7.09 |
| 08/25/2026 19:38 | 8 | 7.09 |
| 08/25/2026 19:38 | 200 | 7.09 |
| 08/25/2026 19:37 | 100 | 7.09 |
| 08/25/2026 19:37 | 200 | 7.09 |
| 08/25/2026 19:37 | 100 | 7.09 |
| 08/25/2026 19:36 | 100 | 7.085 |
| 08/25/2026 19:36 | 7 | 7.085 |
| 08/25/2026 19:35 | 7 | 7.085 |
| 08/25/2026 19:34 | 7 | 7.085 |
| 08/25/2026 19:33 | 7 | 7.085 |
| 08/25/2026 19:31 | 100 | 7.085 |
| 08/25/2026 19:31 | 100 | 7.085 |
| 08/25/2026 19:31 | 100 | 7.085 |
| 08/25/2026 19:31 | 100 | 7.08 |
| 08/25/2026 19:31 | 200 | 7.08 |
| 08/25/2026 19:31 | 9 | 7.07 |
| 08/25/2026 19:31 | 1 | 7.06 |
| 08/25/2026 19:23 | 200 | 7.07 |
| 08/25/2026 19:23 | 100 | 7.07 |
| 08/25/2026 19:23 | 66 | 7.07 |
| 08/25/2026 19:23 | 7 | 7.07 |
| 08/25/2026 19:23 | 97 | 7.07 |
| 08/25/2026 19:23 | 50 | 7.07 |
| 08/25/2026 19:21 | 100 | 7.08 |
| 08/25/2026 19:21 | 196 | 7.08 |
| 08/25/2026 19:21 | 4 | 7.08 |
| 08/25/2026 19:21 | 100 | 7.08 |
| 08/25/2026 19:21 | 100 | 7.08 |
| 08/25/2026 19:21 | 100 | 7.08 |
| 08/25/2026 19:21 | 100 | 7.08 |
| 08/25/2026 19:20 | 100 | 7.08 |
| 08/25/2026 19:19 | 100 | 7.08 |
| 08/25/2026 19:19 | 200 | 7.08 |
| 08/25/2026 19:19 | 100 | 7.08 |
| 08/25/2026 19:19 | 100 | 7.08 |
| 08/25/2026 19:19 | 97 | 7.08 |
| 08/25/2026 19:19 | 100 | 7.08 |
| 08/25/2026 19:16 | 200 | 7.09 |
| 08/25/2026 19:16 | 100 | 7.09 |
| 08/25/2026 19:16 | 100 | 7.09 |
| 08/25/2026 19:16 | 100 | 7.09 |
| 08/25/2026 19:16 | 100 | 7.09 |
| 08/25/2026 19:16 | 9 | 7.09 |
| 08/25/2026 19:16 | 100 | 7.09 |
| 08/25/2026 19:16 | 200 | 7.09 |
| 08/25/2026 19:16 | 200 | 7.09 |
| 08/25/2026 19:16 | 100 | 7.09 |
| 08/25/2026 19:16 | 100 | 7.09 |
| 08/25/2026 19:16 | 300 | 7.085 |
| 08/25/2026 19:16 | 53 | 7.09 |
| 08/25/2026 19:16 | 36 | 7.09 |
| 08/25/2026 19:16 | 53 | 7.09 |
| 08/25/2026 19:16 | 100 | 7.09 |
| 08/25/2026 19:16 | 200 | 7.09 |
| 08/25/2026 19:16 | 100 | 7.09 |
| 08/25/2026 19:16 | 50 | 7.09 |
| 08/25/2026 19:16 | 200 | 7.09 |
| 08/25/2026 19:16 | 100 | 7.095 |
| 08/25/2026 19:16 | 100 | 7.095 |
| 08/25/2026 19:14 | 70 | 7.10 |
| 08/25/2026 19:14 | 200 | 7.10 |
| 08/25/2026 19:14 | 100 | 7.10 |
| 08/25/2026 19:14 | 190 | 7.10 |
| 08/25/2026 19:14 | 10 | 7.10 |
| 08/25/2026 19:14 | 100 | 7.10 |
| 08/25/2026 19:14 | 100 | 7.10 |
| 08/25/2026 19:14 | 100 | 7.10 |
| 08/25/2026 19:14 | 200 | 7.10 |
| 08/25/2026 19:14 | 100 | 7.10 |
| 08/25/2026 19:14 | 9 | 7.10 |
| 08/25/2026 19:14 | 200 | 7.10 |
| 08/25/2026 19:14 | 200 | 7.09 |
| 08/25/2026 19:14 | 100 | 7.09 |
| 08/25/2026 19:14 | 100 | 7.09 |
| 08/25/2026 19:14 | 200 | 7.09 |
| 08/25/2026 19:14 | 200 | 7.08 |
| 08/25/2026 19:14 | 100 | 7.08 |
| 08/25/2026 19:14 | 200 | 7.08 |
| 08/25/2026 19:14 | 100 | 7.08 |
| 08/25/2026 19:14 | 100 | 7.08 |
| 08/25/2026 19:12 | 53 | 7.07 |
| 08/25/2026 19:12 | 100 | 7.07 |
| 08/25/2026 19:12 | 200 | 7.07 |
| 08/25/2026 19:12 | 100 | 7.07 |
| 08/25/2026 19:12 | 100 | 7.07 |
| 08/25/2026 19:12 | 53 | 7.07 |
| 08/25/2026 19:12 | 100 | 7.07 |
| 08/25/2026 19:12 | 120 | 7.07 |
| 08/25/2026 19:12 | 80 | 7.07 |
| 08/25/2026 19:05 | 100 | 7.07 |
| 08/25/2026 19:05 | 100 | 7.07 |
| 08/25/2026 19:05 | 100 | 7.07 |
| 08/25/2026 19:05 | 198 | 7.07 |
| 08/25/2026 19:05 | 2 | 7.07 |
| 08/25/2026 19:05 | 8 | 7.07 |
| 08/25/2026 19:05 | 60 | 7.07 |
| 08/25/2026 19:05 | 10 | 7.07 |
| 08/25/2026 19:05 | 10 | 7.07 |
| 08/25/2026 19:05 | 10 | 7.07 |
| 08/25/2026 19:05 | 10 | 7.07 |
| 08/25/2026 19:05 | 10 | 7.07 |
| 08/25/2026 19:05 | 20 | 7.07 |
| 08/25/2026 19:05 | 10 | 7.07 |
| 08/25/2026 19:05 | 50 | 7.07 |
| 08/25/2026 19:05 | 25 | 7.075 |
| 08/25/2026 19:05 | 25 | 7.075 |
| 08/25/2026 19:03 | 10 | 7.07 |
| 08/25/2026 19:01 | 100 | 7.08 |
| 08/25/2026 19:00 | 100 | 7.08 |
| 08/25/2026 19:00 | 300 | 7.08 |
| 08/25/2026 19:00 | 200 | 7.08 |
| 08/25/2026 18:53 | 100 | 7.07 |
| 08/25/2026 18:53 | 200 | 7.07 |
| 08/25/2026 18:52 | 100 | 7.07 |
| 08/25/2026 18:52 | 200 | 7.07 |
| 08/25/2026 18:51 | 192 | 7.08 |
| 08/25/2026 18:51 | 8 | 7.08 |
| 08/25/2026 18:51 | 100 | 7.08 |
| 08/25/2026 18:49 | 100 | 7.07 |
| 08/25/2026 18:49 | 200 | 7.07 |
| 08/25/2026 18:49 | 100 | 7.07 |
| 08/25/2026 18:49 | 70 | 7.07 |
| 08/25/2026 18:49 | 200 | 7.07 |
| 08/25/2026 18:49 | 100 | 7.07 |
| 08/25/2026 18:49 | 100 | 7.07 |
| 08/25/2026 18:49 | 100 | 7.07 |
| 08/25/2026 18:49 | 100 | 7.07 |
| 08/25/2026 18:49 | 100 | 7.075 |
| 08/25/2026 18:49 | 81 | 7.07 |
| 08/25/2026 18:49 | 19 | 7.07 |
| 08/25/2026 18:49 | 100 | 7.07 |
| 08/25/2026 18:49 | 100 | 7.07 |
| 08/25/2026 18:48 | 5 | 7.07 |
| 08/25/2026 18:48 | 100 | 7.07 |
| 08/25/2026 18:48 | 100 | 7.07 |
| 08/25/2026 18:48 | 100 | 7.07 |
| 08/25/2026 18:47 | 25 | 7.075 |
| 08/25/2026 18:45 | 100 | 7.07 |
| 08/25/2026 18:45 | 200 | 7.07 |
| 08/25/2026 18:44 | 100 | 7.07 |
| 08/25/2026 18:44 | 70 | 7.07 |
| 08/25/2026 18:44 | 130 | 7.07 |
| 08/25/2026 18:44 | 120 | 7.07 |
| 08/25/2026 18:44 | 80 | 7.07 |
| 08/25/2026 18:44 | 70 | 7.07 |
| 08/25/2026 18:44 | 30 | 7.07 |
| 08/25/2026 18:41 | 34 | 7.075 |
| 08/25/2026 18:41 | 100 | 7.08 |
| 08/25/2026 18:41 | 100 | 7.075 |
| 08/25/2026 18:40 | 100 | 7.08 |
| 08/25/2026 18:40 | 100 | 7.08 |
| 08/25/2026 18:39 | 100 | 7.075 |
| 08/25/2026 18:38 | 100 | 7.08 |
| 08/25/2026 18:38 | 200 | 7.08 |
| 08/25/2026 18:38 | 100 | 7.08 |
| 08/25/2026 18:38 | 5 | 7.08 |
| 08/25/2026 18:38 | 95 | 7.08 |
| 08/25/2026 18:38 | 100 | 7.08 |
| 08/25/2026 18:38 | 200 | 7.08 |
| 08/25/2026 18:38 | 200 | 7.08 |
| 08/25/2026 18:38 | 200 | 7.08 |
| 08/25/2026 18:34 | 100 | 7.06 |
| 08/25/2026 18:34 | 200 | 7.06 |
| 08/25/2026 18:34 | 100 | 7.06 |
| 08/25/2026 18:34 | 200 | 7.06 |
| 08/25/2026 18:34 | 100 | 7.06 |
| 08/25/2026 18:33 | 100 | 7.06 |
| 08/25/2026 18:33 | 170 | 7.06 |
| 08/25/2026 18:33 | 30 | 7.06 |
| 08/25/2026 18:32 | 25 | 7.065 |
| 08/25/2026 18:29 | 6 | 7.065 |
| 08/25/2026 18:25 | 100 | 7.06 |
| 08/25/2026 18:25 | 92 | 7.06 |
| 08/25/2026 18:25 | 108 | 7.06 |
| 08/25/2026 18:24 | 100 | 7.06 |
| 08/25/2026 18:24 | 200 | 7.06 |
| 08/25/2026 18:24 | 100 | 7.06 |
| 08/25/2026 18:24 | 147 | 7.06 |
| 08/25/2026 18:24 | 17 | 7.06 |
| 08/25/2026 18:20 | 36 | 7.06 |
| 08/25/2026 18:20 | 100 | 7.06 |
| 08/25/2026 18:20 | 100 | 7.06 |
| 08/25/2026 18:15 | 100 | 7.07 |
| 08/25/2026 18:15 | 100 | 7.07 |
| 08/25/2026 18:15 | 170 | 7.07 |
| 08/25/2026 18:15 | 30 | 7.07 |
| 08/25/2026 18:13 | 149 | 7.08 |
| 08/25/2026 18:13 | 200 | 7.08 |
| 08/25/2026 18:13 | 100 | 7.08 |
| 08/25/2026 18:10 | 100 | 7.09 |
| 08/25/2026 18:10 | 5 | 7.09 |
| 08/25/2026 18:10 | 200 | 7.09 |
| 08/25/2026 18:05 | 100 | 7.10 |
| 08/25/2026 18:05 | 200 | 7.10 |
| 08/25/2026 18:04 | 100 | 7.10 |
| 08/25/2026 18:04 | 60 | 7.10 |
| 08/25/2026 18:03 | 90 | 7.10 |
| 08/25/2026 18:03 | 10 | 7.10 |
| 08/25/2026 18:03 | 100 | 7.10 |
| 08/25/2026 18:02 | 100 | 7.09 |
| 08/25/2026 18:02 | 160 | 7.09 |
| 08/25/2026 18:02 | 40 | 7.09 |
| 08/25/2026 17:56 | 100 | 7.09 |
| 08/25/2026 17:56 | 200 | 7.09 |
| 08/25/2026 17:54 | 100 | 7.10 |
| 08/25/2026 17:54 | 100 | 7.10 |
| 08/25/2026 17:54 | 100 | 7.09 |
| 08/25/2026 17:54 | 200 | 7.09 |
| 08/25/2026 17:52 | 200 | 7.09 |
| 08/25/2026 17:52 | 97 | 7.09 |
| 08/25/2026 17:52 | 3 | 7.09 |
| 08/25/2026 17:50 | 100 | 7.085 |
| 08/25/2026 17:49 | 200 | 7.09 |
| 08/25/2026 17:49 | 100 | 7.09 |
| 08/25/2026 17:49 | 100 | 7.09 |
| 08/25/2026 17:48 | 200 | 7.09 |
| 08/25/2026 17:48 | 200 | 7.09 |
| 08/25/2026 17:48 | 100 | 7.08 |
| 08/25/2026 17:47 | 100 | 7.07 |
| 08/25/2026 17:47 | 200 | 7.07 |
| 08/25/2026 17:47 | 200 | 7.07 |
| 08/25/2026 17:47 | 200 | 7.07 |
| 08/25/2026 17:47 | 70 | 7.07 |
| 08/25/2026 17:47 | 70 | 7.07 |
| 08/25/2026 17:47 | 10 | 7.07 |
| 08/25/2026 17:47 | 20 | 7.07 |
| 08/25/2026 17:47 | 100 | 7.07 |
| 08/25/2026 17:47 | 100 | 7.07 |
| 08/25/2026 17:47 | 100 | 7.06 |
| 08/25/2026 17:47 | 200 | 7.06 |
| 08/25/2026 17:47 | 100 | 7.06 |
| 08/25/2026 17:47 | 200 | 7.06 |
| 08/25/2026 17:47 | 200 | 7.06 |
| 08/25/2026 17:47 | 70 | 7.06 |
| 08/25/2026 17:47 | 200 | 7.06 |
| 08/25/2026 17:47 | 20 | 7.06 |
| 08/25/2026 17:47 | 100 | 7.06 |
| 08/25/2026 17:47 | 100 | 7.06 |
| 08/25/2026 17:47 | 100 | 7.06 |
| 08/25/2026 17:46 | 100 | 7.06 |
| 08/25/2026 17:46 | 100 | 7.06 |
| 08/25/2026 17:46 | 100 | 7.06 |
| 08/25/2026 17:46 | 25 | 7.06 |
| 08/25/2026 17:46 | 25 | 7.06 |
| 08/25/2026 17:46 | 25 | 7.06 |
| 08/25/2026 17:46 | 25 | 7.06 |
| 08/25/2026 17:46 | 100 | 7.06 |
| 08/25/2026 17:46 | 190 | 7.06 |
| 08/25/2026 17:46 | 10 | 7.06 |
| 08/25/2026 17:46 | 40 | 7.06 |
| 08/25/2026 17:46 | 30 | 7.06 |
| 08/25/2026 17:46 | 30 | 7.06 |
| 08/25/2026 17:45 | 100 | 7.06 |
| 08/25/2026 17:45 | 9 | 7.06 |
| 08/25/2026 17:45 | 100 | 7.06 |
| 08/25/2026 17:45 | 200 | 7.06 |
| 08/25/2026 17:45 | 100 | 7.06 |
| 08/25/2026 17:45 | 100 | 7.06 |
| 08/25/2026 17:45 | 100 | 7.06 |
| 08/25/2026 17:44 | 200 | 7.05 |
| 08/25/2026 17:44 | 100 | 7.05 |
| 08/25/2026 17:44 | 200 | 7.05 |
| 08/25/2026 17:44 | 100 | 7.05 |
| 08/25/2026 17:44 | 200 | 7.05 |
| 08/25/2026 17:44 | 100 | 7.05 |
| 08/25/2026 17:44 | 100 | 7.05 |
| 08/25/2026 17:44 | 25 | 7.055 |
| 08/25/2026 17:44 | 25 | 7.055 |
| 08/25/2026 17:44 | 100 | 7.06 |
| 08/25/2026 17:44 | 100 | 7.06 |
| 08/25/2026 17:44 | 100 | 7.06 |
| 08/25/2026 17:44 | 147 | 7.06 |
| 08/25/2026 17:44 | 100 | 7.065 |
| 08/25/2026 17:44 | 25 | 7.065 |
| 08/25/2026 17:41 | 100 | 7.06 |
| 08/25/2026 17:41 | 100 | 7.06 |
| 08/25/2026 17:41 | 100 | 7.06 |
| 08/25/2026 17:41 | 100 | 7.06 |
| 08/25/2026 17:40 | 100 | 7.06 |
| 08/25/2026 17:40 | 200 | 7.06 |
| 08/25/2026 17:40 | 200 | 7.07 |
| 08/25/2026 17:39 | 100 | 7.07 |
| 08/25/2026 17:39 | 100 | 7.07 |
| 08/25/2026 17:38 | 200 | 7.06 |
| 08/25/2026 17:38 | 10 | 7.06 |
| 08/25/2026 17:38 | 100 | 7.06 |
| 08/25/2026 17:38 | 100 | 7.06 |
| 08/25/2026 17:38 | 100 | 7.06 |
| 08/25/2026 17:36 | 10 | 7.06 |
| 08/25/2026 17:36 | 10 | 7.06 |
| 08/25/2026 17:35 | 100 | 7.07 |
| 08/25/2026 17:35 | 100 | 7.07 |
| 08/25/2026 17:35 | 100 | 7.07 |
| 08/25/2026 17:35 | 200 | 7.07 |
| 08/25/2026 17:35 | 200 | 7.07 |
| 08/25/2026 17:35 | 100 | 7.07 |
| 08/25/2026 17:35 | 100 | 7.075 |
| 08/25/2026 17:35 | 200 | 7.08 |
| 08/25/2026 17:35 | 40 | 7.08 |
| 08/25/2026 17:35 | 100 | 7.09 |
| 08/25/2026 17:35 | 120 | 7.09 |
| 08/25/2026 17:35 | 80 | 7.09 |
| 08/25/2026 17:35 | 100 | 7.09 |
| 08/25/2026 17:35 | 100 | 7.09 |
| 08/25/2026 17:35 | 100 | 7.09 |
| 08/25/2026 17:35 | 100 | 7.08 |
| 08/25/2026 17:35 | 100 | 7.08 |
| 08/25/2026 17:35 | 200 | 7.08 |
| 08/25/2026 17:34 | 100 | 7.07 |
| 08/25/2026 17:34 | 200 | 7.07 |
| 08/25/2026 17:34 | 100 | 7.065 |
| 08/25/2026 17:33 | 100 | 7.07 |
| 08/25/2026 17:33 | 70 | 7.07 |
| 08/25/2026 17:33 | 100 | 7.07 |
| 08/25/2026 17:33 | 100 | 7.07 |
| 08/25/2026 17:33 | 100 | 7.07 |
| 08/25/2026 17:33 | 100 | 7.07 |
| 08/25/2026 17:33 | 100 | 7.065 |
| 08/25/2026 17:32 | 100 | 7.07 |
| 08/25/2026 17:32 | 49 | 7.07 |
| 08/25/2026 17:32 | 100 | 7.06 |
| 08/25/2026 17:32 | 200 | 7.06 |
| 08/25/2026 17:32 | 100 | 7.05 |
| 08/25/2026 17:32 | 200 | 7.05 |
| 08/25/2026 17:32 | 200 | 7.04 |
| 08/25/2026 17:32 | 100 | 7.04 |
| 08/25/2026 17:32 | 2575 | 7.04 |
| 08/25/2026 17:32 | 25 | 7.04 |
| 08/25/2026 17:32 | 100 | 7.04 |
| 08/25/2026 17:32 | 122 | 7.04 |
| 08/25/2026 17:32 | 100 | 7.04 |
| 08/25/2026 17:32 | 178 | 7.04 |
| 08/25/2026 17:32 | 100 | 7.04 |
| 08/25/2026 17:32 | 118 | 7.04 |
| 08/25/2026 17:32 | 82 | 7.04 |
| 08/25/2026 17:32 | 100 | 7.04 |
| 08/25/2026 17:32 | 100 | 7.05 |
| 08/25/2026 17:32 | 10 | 7.06 |
| 08/25/2026 17:32 | 100 | 7.06 |
| 08/25/2026 17:32 | 90 | 7.06 |
| 08/25/2026 17:32 | 110 | 7.06 |
| 08/25/2026 17:32 | 190 | 7.06 |
| 08/25/2026 17:32 | 10 | 7.06 |
| 08/25/2026 17:32 | 100 | 7.07 |
| 08/25/2026 17:32 | 200 | 7.07 |
| 08/25/2026 17:32 | 45 | 7.08 |
| 08/25/2026 17:32 | 15 | 7.08 |
| 08/25/2026 17:32 | 24 | 7.08 |
| 08/25/2026 17:32 | 200 | 7.08 |
| 08/25/2026 17:32 | 100 | 7.08 |
| 08/25/2026 17:32 | 200 | 7.08 |
| 08/25/2026 17:32 | 25 | 7.085 |
| 08/25/2026 17:30 | 100 | 7.08 |
| 08/25/2026 17:30 | 100 | 7.08 |
| 08/25/2026 17:28 | 100 | 7.07 |
| 08/25/2026 17:28 | 200 | 7.07 |
| 08/25/2026 17:28 | 100 | 7.07 |
| 08/25/2026 17:22 | 100 | 7.08 |
| 08/25/2026 17:22 | 100 | 7.08 |
| 08/25/2026 17:22 | 100 | 7.085 |
| 08/25/2026 17:21 | 100 | 7.08 |
| 08/25/2026 17:21 | 38 | 7.07 |
| 08/25/2026 17:21 | 56 | 7.07 |
| 08/25/2026 17:21 | 6 | 7.07 |
| 08/25/2026 17:19 | 5 | 7.075 |
| 08/25/2026 17:16 | 100 | 7.08 |
| 08/25/2026 17:16 | 100 | 7.08 |
| 08/25/2026 17:16 | 100 | 7.08 |
| 08/25/2026 17:16 | 100 | 7.08 |
| 08/25/2026 17:16 | 200 | 7.08 |
| 08/25/2026 17:16 | 100 | 7.08 |
| 08/25/2026 17:15 | 100 | 7.09 |
| 08/25/2026 17:15 | 200 | 7.09 |
| 08/25/2026 17:13 | 200 | 7.09 |
| 08/25/2026 17:13 | 100 | 7.09 |
| 08/25/2026 17:13 | 100 | 7.09 |
| 08/25/2026 17:13 | 200 | 7.09 |
| 08/25/2026 17:09 | 100 | 7.08 |
| 08/25/2026 17:09 | 200 | 7.08 |
| 08/25/2026 17:09 | 200 | 7.08 |
| 08/25/2026 17:09 | 100 | 7.08 |
| 08/25/2026 17:09 | 100 | 7.08 |
| 08/25/2026 17:09 | 100 | 7.08 |
| 08/25/2026 17:09 | 69 | 7.08 |
| 08/25/2026 17:09 | 100 | 7.08 |
| 08/25/2026 17:09 | 200 | 7.08 |
| 08/25/2026 17:09 | 100 | 7.09 |
| 08/25/2026 17:09 | 200 | 7.09 |
| 08/25/2026 17:05 | 100 | 7.10 |
| 08/25/2026 17:05 | 200 | 7.10 |
| 08/25/2026 17:02 | 100 | 7.09 |
| 08/25/2026 17:02 | 200 | 7.09 |
| 08/25/2026 17:02 | 35 | 7.09 |
| 08/25/2026 17:01 | 100 | 7.08 |
| 08/25/2026 17:01 | 20 | 7.08 |
| 08/25/2026 17:01 | 139 | 7.08 |
| 08/25/2026 17:01 | 61 | 7.08 |
| 08/25/2026 16:58 | 100 | 7.08 |
| 08/25/2026 16:58 | 100 | 7.08 |
| 08/25/2026 16:58 | 100 | 7.08 |
| 08/25/2026 16:58 | 100 | 7.085 |
| 08/25/2026 16:53 | 200 | 7.08 |
| 08/25/2026 16:51 | 98 | 7.08 |
| 08/25/2026 16:51 | 2 | 7.08 |
| 08/25/2026 16:51 | 100 | 7.08 |
| 08/25/2026 16:51 | 100 | 7.08 |
| 08/25/2026 16:51 | 25 | 7.085 |
| 08/25/2026 16:51 | 25 | 7.085 |
| 08/25/2026 16:51 | 25 | 7.085 |
| 08/25/2026 16:44 | 200 | 7.08 |
| 08/25/2026 16:43 | 100 | 7.08 |
| 08/25/2026 16:43 | 100 | 7.08 |
| 08/25/2026 16:43 | 25 | 7.085 |
| 08/25/2026 16:41 | 200 | 7.09 |
| 08/25/2026 16:40 | 22 | 7.09 |
| 08/25/2026 16:40 | 100 | 7.09 |
| 08/25/2026 16:40 | 200 | 7.09 |
| 08/25/2026 16:40 | 200 | 7.09 |
| 08/25/2026 16:40 | 51 | 7.09 |
| 08/25/2026 16:40 | 49 | 7.09 |
| 08/25/2026 16:37 | 200 | 7.09 |
| 08/25/2026 16:37 | 69 | 7.09 |
| 08/25/2026 16:37 | 100 | 7.09 |
| 08/25/2026 16:35 | 25 | 7.085 |
| 08/25/2026 16:34 | 200 | 7.09 |
| 08/25/2026 16:34 | 70 | 7.10 |
| 08/25/2026 16:34 | 200 | 7.10 |
| 08/25/2026 16:32 | 10 | 7.095 |
| 08/25/2026 16:31 | 100 | 7.10 |
| 08/25/2026 16:31 | 300 | 7.10 |
| 08/25/2026 16:30 | 92 | 7.10 |
| 08/25/2026 16:30 | 100 | 7.09 |
| 08/25/2026 16:30 | 200 | 7.09 |
| 08/25/2026 16:30 | 100 | 7.09 |
| 08/25/2026 16:30 | 30 | 7.11 |
| 08/25/2026 16:30 | 100 | 7.11 |
| 08/25/2026 16:30 | 200 | 7.11 |
| 08/25/2026 16:30 | 50 | 7.105 |
| 08/25/2026 16:28 | 30 | 7.105 |
| 08/25/2026 16:28 | 70 | 7.10 |
| 08/25/2026 16:28 | 30 | 7.10 |
| 08/25/2026 16:26 | 100 | 7.10 |
| 08/25/2026 16:26 | 100 | 7.09 |
| 08/25/2026 16:26 | 200 | 7.09 |
| 08/25/2026 16:26 | 4 | 7.09 |
| 08/25/2026 16:26 | 9 | 7.09 |
| 08/25/2026 16:26 | 100 | 7.09 |
| 08/25/2026 16:25 | 200 | 7.09 |
| 08/25/2026 16:25 | 200 | 7.09 |
| 08/25/2026 16:25 | 200 | 7.09 |
| 08/25/2026 16:25 | 49 | 7.09 |
| 08/25/2026 16:25 | 11 | 7.09 |
| 08/25/2026 16:25 | 11 | 7.09 |
| 08/25/2026 16:22 | 27 | 7.10 |
| 08/25/2026 16:13 | 200 | 7.09 |
| 08/25/2026 16:13 | 100 | 7.09 |
| 08/25/2026 16:13 | 100 | 7.09 |
| 08/25/2026 16:12 | 100 | 7.10 |
| 08/25/2026 16:12 | 100 | 7.12 |
| 08/25/2026 16:12 | 46 | 7.12 |
| 08/25/2026 16:12 | 100 | 7.12 |
| 08/25/2026 16:12 | 100 | 7.12 |
| 08/25/2026 16:11 | 2 | 7.12 |
| 08/25/2026 16:11 | 6 | 7.12 |
| 08/25/2026 16:10 | 30 | 7.11 |
| 08/25/2026 16:06 | 93 | 7.095 |
| 08/25/2026 16:06 | 7 | 7.095 |
| 08/25/2026 16:04 | 7 | 7.08 |
| 08/25/2026 16:04 | 200 | 7.08 |
| 08/25/2026 16:04 | 100 | 7.08 |
| 08/25/2026 16:04 | 100 | 7.08 |
| 08/25/2026 16:03 | 100 | 7.08 |
| 08/25/2026 16:00 | 100 | 7.07 |
| 08/25/2026 15:59 | 3 | 7.07 |
| 08/25/2026 15:59 | 100 | 7.07 |
| 08/25/2026 15:56 | 1 | 7.07 |
| 08/25/2026 15:56 | 25 | 7.07 |
| 08/25/2026 15:56 | 25 | 7.07 |
| 08/25/2026 15:49 | 20 | 7.05 |
| 08/25/2026 15:49 | 30 | 7.06 |
| 08/25/2026 15:43 | 7 | 7.105 |
| 08/25/2026 15:42 | 100 | 7.09 |
| 08/25/2026 15:42 | 25 | 7.12 |
| 08/25/2026 15:42 | 25 | 7.12 |
| 08/25/2026 15:38 | 30 | 7.10 |
| 08/25/2026 15:38 | 200 | 7.12 |
| 08/25/2026 15:32 | 60 | 7.16 |
| 08/25/2026 15:32 | 100 | 7.16 |
| 08/25/2026 15:32 | 100 | 7.16 |
| 08/25/2026 15:31 | 4 | 7.16 |
| 08/25/2026 15:31 | 33 | 7.13 |
| 08/25/2026 15:31 | 47 | 7.13 |
| 08/25/2026 15:31 | 33 | 7.13 |
| 08/25/2026 15:30 | 100 | 7.07 |
| 08/25/2026 15:30 | 29 | 7.07 |
| 08/25/2026 15:30 | 74 | 7.07 |
| 08/25/2026 15:30 | 185 | 7.07 |
| 08/25/2026 15:30 | 74 | 7.07 |
| 08/25/2026 15:30 | 60 | 7.07 |
| 08/25/2026 15:30 | 467 | 7.07 |
| 08/25/2026 15:30 | 467 | 7.07 |