Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:14
|
Geld
20.09.2024 -
17:15:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.7600
-0.32
(
-0.89% )
|
32.8800
|
15 |
36.8000
|
750 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 9 | 35.7800 |
| 09/20/2024 17:29 | 175 | 35.7626 |
| 09/20/2024 17:29 | 233 | 35.7600 |
| 09/20/2024 17:29 | 192 | 35.7800 |
| 09/20/2024 17:29 | 474 | 35.7800 |
| 09/20/2024 17:29 | 118 | 35.7800 |
| 09/20/2024 17:29 | 83 | 35.7800 |
| 09/20/2024 17:29 | 79 | 35.7800 |
| 09/20/2024 17:29 | 143 | 35.7800 |
| 09/20/2024 17:29 | 171 | 35.7800 |
| 09/20/2024 17:29 | 77 | 35.7800 |
| 09/20/2024 17:29 | 66 | 35.7800 |
| 09/20/2024 17:29 | 77 | 35.7800 |
| 09/20/2024 17:29 | 526 | 35.7800 |
| 09/20/2024 17:29 | 77 | 35.7800 |
| 09/20/2024 17:29 | 82 | 35.7800 |
| 09/20/2024 17:29 | 140 | 35.7800 |
| 09/20/2024 17:29 | 123 | 35.7800 |
| 09/20/2024 17:29 | 474 | 35.7800 |
| 09/20/2024 17:28 | 84 | 35.7800 |
| 09/20/2024 17:28 | 79 | 35.7800 |
| 09/20/2024 17:28 | 30 | 35.7800 |
| 09/20/2024 17:28 | 3 | 35.7600 |
| 09/20/2024 17:27 | 47 | 35.7800 |
| 09/20/2024 17:27 | 155 | 35.7800 |
| 09/20/2024 17:27 | 155 | 35.7800 |
| 09/20/2024 17:27 | 69 | 35.7800 |
| 09/20/2024 17:27 | 474 | 35.7800 |
| 09/20/2024 17:27 | 20 | 35.7800 |
| 09/20/2024 17:27 | 115 | 35.7800 |
| 09/20/2024 17:27 | 128 | 35.7800 |
| 09/20/2024 17:27 | 84 | 35.7800 |
| 09/20/2024 17:27 | 1 | 35.7800 |
| 09/20/2024 17:27 | 73 | 35.7800 |
| 09/20/2024 17:27 | 32 | 35.7800 |
| 09/20/2024 17:27 | 73 | 35.7800 |
| 09/20/2024 17:27 | 11 | 35.7800 |
| 09/20/2024 17:26 | 101 | 35.7800 |
| 09/20/2024 17:26 | 153 | 35.7800 |
| 09/20/2024 17:26 | 140 | 35.7800 |
| 09/20/2024 17:26 | 80 | 35.7800 |
| 09/20/2024 17:26 | 119 | 35.7800 |
| 09/20/2024 17:26 | 730 | 35.7800 |
| 09/20/2024 17:26 | 117 | 35.7800 |
| 09/20/2024 17:26 | 29 | 35.7800 |
| 09/20/2024 17:26 | 120 | 35.7800 |
| 09/20/2024 17:26 | 74 | 35.7800 |
| 09/20/2024 17:26 | 82 | 35.7800 |
| 09/20/2024 17:26 | 354 | 35.7800 |
| 09/20/2024 17:25 | 25 | 35.7800 |
| 09/20/2024 17:25 | 26 | 35.8000 |
| 09/20/2024 17:25 | 118 | 35.8000 |
| 09/20/2024 17:25 | 90 | 35.8000 |
| 09/20/2024 17:25 | 95 | 35.8000 |
| 09/20/2024 17:25 | 302 | 35.8000 |
| 09/20/2024 17:25 | 200 | 35.8000 |
| 09/20/2024 17:25 | 74 | 35.8000 |
| 09/20/2024 17:25 | 75 | 35.8000 |
| 09/20/2024 17:25 | 453 | 35.8000 |
| 09/20/2024 17:24 | 41 | 35.8200 |
| 09/20/2024 17:24 | 154 | 35.8200 |
| 09/20/2024 17:23 | 92 | 35.8200 |
| 09/20/2024 17:23 | 78 | 35.8200 |
| 09/20/2024 17:23 | 74 | 35.8200 |
| 09/20/2024 17:23 | 131 | 35.8200 |
| 09/20/2024 17:23 | 87 | 35.8200 |
| 09/20/2024 17:22 | 88 | 35.8200 |
| 09/20/2024 17:22 | 82 | 35.81259 |
| 09/20/2024 17:21 | 298 | 35.8200 |
| 09/20/2024 17:21 | 151 | 35.8200 |
| 09/20/2024 17:21 | 306 | 35.8200 |
| 09/20/2024 17:21 | 140 | 35.8200 |
| 09/20/2024 17:21 | 81 | 35.8200 |
| 09/20/2024 17:21 | 306 | 35.8200 |
| 09/20/2024 17:21 | 71 | 35.8200 |
| 09/20/2024 17:21 | 157 | 35.8200 |
| 09/20/2024 17:21 | 474 | 35.8200 |
| 09/20/2024 17:21 | 474 | 35.8200 |
| 09/20/2024 17:21 | 5 | 35.8200 |
| 09/20/2024 17:21 | 474 | 35.8200 |
| 09/20/2024 17:21 | 70 | 35.8200 |
| 09/20/2024 17:21 | 156 | 35.8200 |
| 09/20/2024 17:21 | 185 | 35.8200 |
| 09/20/2024 17:21 | 156 | 35.8200 |
| 09/20/2024 17:21 | 390 | 35.8200 |
| 09/20/2024 17:21 | 27 | 35.8200 |
| 09/20/2024 17:21 | 503 | 35.8200 |
| 09/20/2024 17:21 | 275 | 35.8200 |
| 09/20/2024 17:21 | 57 | 35.8200 |
| 09/20/2024 17:21 | 452 | 35.8200 |
| 09/20/2024 17:21 | 117 | 35.8200 |
| 09/20/2024 17:21 | 78 | 35.8200 |
| 09/20/2024 17:21 | 140 | 35.8200 |
| 09/20/2024 17:21 | 70 | 35.8200 |
| 09/20/2024 17:21 | 474 | 35.8200 |
| 09/20/2024 17:21 | 247 | 35.8400 |
| 09/20/2024 17:21 | 31 | 35.8400 |
| 09/20/2024 17:21 | 188 | 35.8400 |
| 09/20/2024 17:21 | 87 | 35.8400 |
| 09/20/2024 17:21 | 66 | 35.8400 |
| 09/20/2024 17:21 | 140 | 35.8400 |
| 09/20/2024 17:21 | 83 | 35.8400 |
| 09/20/2024 17:21 | 158 | 35.8400 |
| 09/20/2024 17:21 | 73 | 35.8400 |
| 09/20/2024 17:21 | 72 | 35.8400 |
| 09/20/2024 17:21 | 100 | 35.8400 |
| 09/20/2024 17:21 | 72 | 35.8400 |
| 09/20/2024 17:21 | 154 | 35.8400 |
| 09/20/2024 17:21 | 78 | 35.8400 |
| 09/20/2024 17:20 | 13 | 35.8400 |
| 09/20/2024 17:20 | 43 | 35.8400 |
| 09/20/2024 17:20 | 167 | 35.8400 |
| 09/20/2024 17:20 | 35 | 35.8400 |
| 09/20/2024 17:20 | 9 | 35.8400 |
| 09/20/2024 17:20 | 75 | 35.8400 |
| 09/20/2024 17:20 | 70 | 35.8400 |
| 09/20/2024 17:19 | 67 | 35.8400 |
| 09/20/2024 17:19 | 7 | 35.8400 |
| 09/20/2024 17:19 | 72 | 35.8400 |
| 09/20/2024 17:19 | 195 | 35.8400 |
| 09/20/2024 17:19 | 68 | 35.8400 |
| 09/20/2024 17:19 | 83 | 35.8400 |
| 09/20/2024 17:19 | 79 | 35.8400 |
| 09/20/2024 17:19 | 169 | 35.8400 |
| 09/20/2024 17:19 | 79 | 35.8400 |
| 09/20/2024 17:19 | 34 | 35.8400 |
| 09/20/2024 17:19 | 120 | 35.8400 |
| 09/20/2024 17:19 | 161 | 35.8400 |
| 09/20/2024 17:19 | 119 | 35.8400 |
| 09/20/2024 17:19 | 597 | 35.8400 |
| 09/20/2024 17:19 | 27 | 35.8400 |
| 09/20/2024 17:19 | 140 | 35.8400 |
| 09/20/2024 17:19 | 81 | 35.8400 |
| 09/20/2024 17:19 | 85 | 35.8400 |
| 09/20/2024 17:19 | 18 | 35.8400 |
| 09/20/2024 17:19 | 57 | 35.8400 |
| 09/20/2024 17:18 | 3 | 35.8200 |
| 09/20/2024 17:18 | 136 | 35.8200 |
| 09/20/2024 17:18 | 537 | 35.8200 |
| 09/20/2024 17:16 | 82 | 35.8200 |
| 09/20/2024 17:16 | 115 | 35.8200 |
| 09/20/2024 17:16 | 24 | 35.8200 |
| 09/20/2024 17:16 | 68 | 35.8200 |
| 09/20/2024 17:16 | 79 | 35.8200 |
| 09/20/2024 17:16 | 89 | 35.8200 |
| 09/20/2024 17:16 | 24 | 35.8200 |
| 09/20/2024 17:16 | 9 | 35.8200 |
| 09/20/2024 17:16 | 32 | 35.8200 |
| 09/20/2024 17:16 | 140 | 35.8200 |
| 09/20/2024 17:16 | 71 | 35.8200 |
| 09/20/2024 17:16 | 112 | 35.8200 |
| 09/20/2024 17:16 | 111 | 35.8200 |
| 09/20/2024 17:16 | 458 | 35.8200 |
| 09/20/2024 17:16 | 1 | 35.8200 |
| 09/20/2024 17:16 | 53 | 35.8200 |
| 09/20/2024 17:16 | 198 | 35.8200 |
| 09/20/2024 17:15 | 12 | 35.8400 |
| 09/20/2024 17:15 | 44 | 35.8400 |
| 09/20/2024 17:15 | 484 | 35.8400 |
| 09/20/2024 17:15 | 50 | 35.8400 |
| 09/20/2024 17:15 | 323 | 35.8400 |
| 09/20/2024 17:15 | 97 | 35.8400 |
| 09/20/2024 17:15 | 21 | 35.8400 |
| 09/20/2024 17:15 | 477 | 35.8400 |
| 09/20/2024 17:15 | 140 | 35.8400 |
| 09/20/2024 17:13 | 63 | 35.8600 |
| 09/20/2024 17:13 | 1 | 35.8600 |
| 09/20/2024 17:12 | 59 | 35.8800 |
| 09/20/2024 17:12 | 81 | 35.8600 |
| 09/20/2024 17:12 | 123 | 35.8600 |
| 09/20/2024 17:12 | 120 | 35.8600 |
| 09/20/2024 17:12 | 763 | 35.8600 |
| 09/20/2024 17:12 | 117 | 35.8600 |
| 09/20/2024 17:12 | 474 | 35.8600 |
| 09/20/2024 17:12 | 171 | 35.8600 |
| 09/20/2024 17:12 | 123 | 35.8600 |
| 09/20/2024 17:12 | 103 | 35.8600 |
| 09/20/2024 17:12 | 81 | 35.8600 |
| 09/20/2024 17:12 | 99 | 35.8600 |
| 09/20/2024 17:12 | 44 | 35.8600 |
| 09/20/2024 17:12 | 45 | 35.8600 |
| 09/20/2024 17:12 | 477 | 35.8600 |
| 09/20/2024 17:12 | 361 | 35.8600 |
| 09/20/2024 17:12 | 134 | 35.8600 |
| 09/20/2024 17:12 | 443 | 35.8600 |
| 09/20/2024 17:12 | 80 | 35.8600 |
| 09/20/2024 17:12 | 143 | 35.8600 |
| 09/20/2024 17:12 | 260 | 35.8600 |
| 09/20/2024 17:12 | 140 | 35.8600 |
| 09/20/2024 17:09 | 469 | 35.8800 |
| 09/20/2024 17:09 | 49 | 35.9000 |
| 09/20/2024 17:09 | 6 | 35.9000 |
| 09/20/2024 17:09 | 118 | 35.8800 |
| 09/20/2024 17:09 | 15 | 35.8800 |
| 09/20/2024 17:09 | 20 | 35.8800 |
| 09/20/2024 17:09 | 15 | 35.8800 |
| 09/20/2024 17:09 | 140 | 35.8800 |
| 09/20/2024 17:09 | 41 | 35.8800 |
| 09/20/2024 17:09 | 20 | 35.8800 |
| 09/20/2024 17:09 | 100 | 35.8800 |
| 09/20/2024 17:04 | 3 | 35.8600 |
| 09/20/2024 17:04 | 100 | 35.8726 |
| 09/20/2024 17:03 | 115 | 35.8800 |
| 09/20/2024 17:03 | 96 | 35.8800 |
| 09/20/2024 17:03 | 70 | 35.8800 |
| 09/20/2024 17:03 | 74 | 35.8800 |
| 09/20/2024 17:03 | 37 | 35.8800 |
| 09/20/2024 17:03 | 61 | 35.8800 |
| 09/20/2024 17:02 | 44 | 35.8800 |
| 09/20/2024 17:02 | 77 | 35.8800 |
| 09/20/2024 17:02 | 120 | 35.8800 |
| 09/20/2024 17:02 | 224 | 35.8800 |
| 09/20/2024 17:02 | 140 | 35.8800 |
| 09/20/2024 17:02 | 439 | 35.8800 |
| 09/20/2024 17:02 | 35 | 35.8800 |
| 09/20/2024 17:02 | 41 | 35.8800 |
| 09/20/2024 17:01 | 65 | 35.9000 |
| 09/20/2024 17:01 | 103 | 35.8800 |
| 09/20/2024 17:01 | 307 | 35.8800 |
| 09/20/2024 17:01 | 44 | 35.8800 |
| 09/20/2024 16:58 | 460 | 35.8600 |
| 09/20/2024 16:58 | 427 | 35.8600 |
| 09/20/2024 16:58 | 43 | 35.8600 |
| 09/20/2024 16:58 | 20 | 35.8600 |
| 09/20/2024 16:58 | 330 | 35.8600 |
| 09/20/2024 16:58 | 66 | 35.8800 |
| 09/20/2024 16:57 | 13 | 35.8600 |
| 09/20/2024 16:57 | 48 | 35.8600 |
| 09/20/2024 16:56 | 9 | 35.8600 |
| 09/20/2024 16:56 | 15 | 35.8600 |
| 09/20/2024 16:56 | 52 | 35.8600 |
| 09/20/2024 16:56 | 122 | 35.8600 |
| 09/20/2024 16:56 | 72 | 35.8600 |
| 09/20/2024 16:56 | 79 | 35.8600 |
| 09/20/2024 16:55 | 81 | 35.8400 |
| 09/20/2024 16:55 | 81 | 35.8400 |
| 09/20/2024 16:55 | 128 | 35.8400 |
| 09/20/2024 16:55 | 108 | 35.8400 |
| 09/20/2024 16:55 | 75 | 35.8400 |
| 09/20/2024 16:55 | 72 | 35.8400 |
| 09/20/2024 16:55 | 40 | 35.8400 |
| 09/20/2024 16:55 | 66 | 35.8400 |
| 09/20/2024 16:55 | 1 | 35.8200 |
| 09/20/2024 16:55 | 6 | 35.8400 |
| 09/20/2024 16:55 | 108 | 35.8400 |
| 09/20/2024 16:55 | 142 | 35.8400 |
| 09/20/2024 16:55 | 379 | 35.8400 |
| 09/20/2024 16:54 | 564 | 35.8400 |
| 09/20/2024 16:54 | 79 | 35.8400 |
| 09/20/2024 16:54 | 229 | 35.8400 |
| 09/20/2024 16:54 | 127 | 35.8400 |
| 09/20/2024 16:54 | 432 | 35.8400 |
| 09/20/2024 16:54 | 176 | 35.8400 |
| 09/20/2024 16:54 | 248 | 35.8400 |
| 09/20/2024 16:54 | 490 | 35.8400 |
| 09/20/2024 16:52 | 68 | 35.8600 |
| 09/20/2024 16:52 | 73 | 35.8600 |
| 09/20/2024 16:52 | 4 | 35.8600 |
| 09/20/2024 16:52 | 65 | 35.8600 |
| 09/20/2024 16:52 | 45 | 35.8600 |
| 09/20/2024 16:52 | 32 | 35.8600 |
| 09/20/2024 16:52 | 125 | 35.8600 |
| 09/20/2024 16:52 | 320 | 35.8600 |
| 09/20/2024 16:52 | 158 | 35.8600 |
| 09/20/2024 16:52 | 109 | 35.8600 |
| 09/20/2024 16:52 | 103 | 35.8600 |
| 09/20/2024 16:52 | 379 | 35.8600 |
| 09/20/2024 16:51 | 116 | 35.8600 |
| 09/20/2024 16:51 | 158 | 35.8600 |
| 09/20/2024 16:51 | 54 | 35.8600 |
| 09/20/2024 16:51 | 82 | 35.8600 |
| 09/20/2024 16:51 | 18 | 35.8600 |
| 09/20/2024 16:50 | 15 | 35.8400 |
| 09/20/2024 16:50 | 100 | 35.8400 |
| 09/20/2024 16:50 | 93 | 35.8400 |
| 09/20/2024 16:50 | 3 | 35.8400 |
| 09/20/2024 16:50 | 20 | 35.8400 |
| 09/20/2024 16:50 | 20 | 35.8400 |
| 09/20/2024 16:50 | 115 | 35.8400 |
| 09/20/2024 16:50 | 71 | 35.8400 |
| 09/20/2024 16:50 | 82 | 35.8400 |
| 09/20/2024 16:50 | 121 | 35.8400 |
| 09/20/2024 16:50 | 62 | 35.8400 |
| 09/20/2024 16:50 | 248 | 35.8400 |
| 09/20/2024 16:49 | 150 | 35.8400 |
| 09/20/2024 16:49 | 65 | 35.8400 |
| 09/20/2024 16:48 | 2 | 35.8200 |
| 09/20/2024 16:48 | 94 | 35.8200 |
| 09/20/2024 16:46 | 66 | 35.8400 |
| 09/20/2024 16:46 | 553 | 35.8200 |
| 09/20/2024 16:46 | 6 | 35.8200 |
| 09/20/2024 16:46 | 2 | 35.8200 |
| 09/20/2024 16:46 | 225 | 35.8200 |
| 09/20/2024 16:46 | 468 | 35.8200 |
| 09/20/2024 16:46 | 35 | 35.8200 |
| 09/20/2024 16:46 | 386 | 35.8200 |
| 09/20/2024 16:46 | 22 | 35.8200 |
| 09/20/2024 16:43 | 58 | 35.8600 |
| 09/20/2024 16:43 | 6 | 35.8600 |
| 09/20/2024 16:41 | 52 | 35.8400 |
| 09/20/2024 16:41 | 43 | 35.8400 |
| 09/20/2024 16:40 | 65 | 35.8600 |
| 09/20/2024 16:39 | 349 | 35.8400 |
| 09/20/2024 16:39 | 264 | 35.8400 |
| 09/20/2024 16:39 | 296 | 35.8400 |
| 09/20/2024 16:39 | 83 | 35.8400 |
| 09/20/2024 16:39 | 78 | 35.8400 |
| 09/20/2024 16:39 | 480 | 35.8400 |
| 09/20/2024 16:39 | 79 | 35.8400 |
| 09/20/2024 16:39 | 484 | 35.8400 |
| 09/20/2024 16:39 | 428 | 35.8400 |
| 09/20/2024 16:39 | 434 | 35.8400 |
| 09/20/2024 16:39 | 32 | 35.8400 |
| 09/20/2024 16:37 | 140 | 35.8600 |
| 09/20/2024 16:37 | 19 | 35.8600 |
| 09/20/2024 16:37 | 26 | 35.8600 |
| 09/20/2024 16:37 | 39 | 35.8600 |
| 09/20/2024 16:37 | 13 | 35.8600 |
| 09/20/2024 16:36 | 44 | 35.8400 |
| 09/20/2024 16:36 | 14 | 35.8400 |