Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2025
-
17:35:04
|
Geld
21.07.2025 -
18:30:00
|
Geld Volumen |
Brief
21.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.7800
-0.26
(
-1.13% )
|
22.4000
|
100 |
24.9600
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2025 17:29 | 0 | 22.7800 |
| 07/21/2025 17:29 | 276 | 22.8000 |
| 07/21/2025 17:29 | 2 | 22.7800 |
| 07/21/2025 17:29 | 3 | 22.7800 |
| 07/21/2025 17:29 | 0 | 22.8000 |
| 07/21/2025 17:29 | 261 | 22.79782 |
| 07/21/2025 17:29 | 4 | 22.8000 |
| 07/21/2025 17:29 | 8 | 22.8000 |
| 07/21/2025 17:29 | 3 | 22.7800 |
| 07/21/2025 17:28 | 33 | 22.78783 |
| 07/21/2025 17:28 | 543 | 22.8000 |
| 07/21/2025 17:28 | 36 | 22.8000 |
| 07/21/2025 17:28 | 240 | 22.8000 |
| 07/21/2025 17:28 | 519 | 22.8000 |
| 07/21/2025 17:28 | 365 | 22.8000 |
| 07/21/2025 17:28 | 650 | 22.8000 |
| 07/21/2025 17:28 | 252 | 22.8000 |
| 07/21/2025 17:28 | 672 | 22.8000 |
| 07/21/2025 17:28 | 400 | 22.8000 |
| 07/21/2025 17:28 | 198 | 22.8000 |
| 07/21/2025 17:28 | 264 | 22.8000 |
| 07/21/2025 17:28 | 2 | 22.8000 |
| 07/21/2025 17:27 | 5 | 22.8000 |
| 07/21/2025 17:27 | 21 | 22.8000 |
| 07/21/2025 17:27 | 240 | 22.8000 |
| 07/21/2025 17:27 | 651 | 22.8000 |
| 07/21/2025 17:27 | 651 | 22.8000 |
| 07/21/2025 17:27 | 13 | 22.8000 |
| 07/21/2025 17:27 | 5 | 22.8000 |
| 07/21/2025 17:27 | 32 | 22.8000 |
| 07/21/2025 17:27 | 651 | 22.8000 |
| 07/21/2025 17:27 | 95 | 22.8000 |
| 07/21/2025 17:27 | 145 | 22.8000 |
| 07/21/2025 17:27 | 716 | 22.8000 |
| 07/21/2025 17:27 | 51 | 22.8000 |
| 07/21/2025 17:27 | 0 | 22.8000 |
| 07/21/2025 17:27 | 0 | 22.8200 |
| 07/21/2025 17:26 | 4 | 22.8000 |
| 07/21/2025 17:26 | 923 | 22.81641 |
| 07/21/2025 17:26 | 46 | 22.8000 |
| 07/21/2025 17:25 | 0 | 22.8200 |
| 07/21/2025 17:25 | 141 | 22.8000 |
| 07/21/2025 17:25 | 429 | 22.8200 |
| 07/21/2025 17:25 | 225 | 22.8200 |
| 07/21/2025 17:25 | 8 | 22.8200 |
| 07/21/2025 17:25 | 34 | 22.8200 |
| 07/21/2025 17:25 | 0 | 22.8200 |
| 07/21/2025 17:23 | 0 | 22.7800 |
| 07/21/2025 17:23 | 605 | 22.8000 |
| 07/21/2025 17:23 | 448 | 22.8000 |
| 07/21/2025 17:23 | 175 | 22.8000 |
| 07/21/2025 17:23 | 402 | 22.8000 |
| 07/21/2025 17:23 | 1014 | 22.78579 |
| 07/21/2025 17:22 | 131 | 22.79641 |
| 07/21/2025 17:21 | 0 | 22.8000 |
| 07/21/2025 17:20 | 0 | 22.8000 |
| 07/21/2025 17:20 | 30 | 22.7800 |
| 07/21/2025 17:20 | 191 | 22.7800 |
| 07/21/2025 17:20 | 240 | 22.7800 |
| 07/21/2025 17:20 | 377 | 22.7800 |
| 07/21/2025 17:20 | 632 | 22.7800 |
| 07/21/2025 17:20 | 19 | 22.7800 |
| 07/21/2025 17:19 | 375 | 22.8000 |
| 07/21/2025 17:19 | 651 | 22.8000 |
| 07/21/2025 17:19 | 651 | 22.8000 |
| 07/21/2025 17:19 | 365 | 22.8000 |
| 07/21/2025 17:19 | 651 | 22.8000 |
| 07/21/2025 17:19 | 180 | 22.8000 |
| 07/21/2025 17:19 | 7 | 22.8000 |
| 07/21/2025 17:19 | 132 | 22.8000 |
| 07/21/2025 17:19 | 496 | 22.8000 |
| 07/21/2025 17:19 | 416 | 22.8000 |
| 07/21/2025 17:19 | 0 | 22.7800 |
| 07/21/2025 17:19 | 319 | 22.7800 |
| 07/21/2025 17:19 | 439 | 22.7800 |
| 07/21/2025 17:19 | 362 | 22.7800 |
| 07/21/2025 17:19 | 60 | 22.7800 |
| 07/21/2025 17:19 | 240 | 22.7800 |
| 07/21/2025 17:19 | 556 | 22.7800 |
| 07/21/2025 17:19 | 376 | 22.7800 |
| 07/21/2025 17:19 | 0 | 22.7800 |
| 07/21/2025 17:18 | 0 | 22.7800 |
| 07/21/2025 17:18 | 0 | 22.7800 |
| 07/21/2025 17:18 | 0 | 22.7800 |
| 07/21/2025 17:18 | 37 | 22.76927 |
| 07/21/2025 17:17 | 100 | 22.77598 |
| 07/21/2025 17:17 | 0 | 22.7800 |
| 07/21/2025 17:17 | 0 | 22.7800 |
| 07/21/2025 17:17 | 0 | 22.7600 |
| 07/21/2025 17:16 | 131 | 22.7746 |
| 07/21/2025 17:16 | 150 | 22.77417 |
| 07/21/2025 17:15 | 1 | 22.7600 |
| 07/21/2025 17:15 | 20 | 22.7800 |
| 07/21/2025 17:15 | 0 | 22.7800 |
| 07/21/2025 17:15 | 57 | 22.7600 |
| 07/21/2025 17:14 | 141 | 22.7600 |
| 07/21/2025 17:14 | 142 | 22.7600 |
| 07/21/2025 17:14 | 0 | 22.7800 |
| 07/21/2025 17:13 | 0 | 22.7800 |
| 07/21/2025 17:13 | 188 | 22.7600 |
| 07/21/2025 17:13 | 534 | 22.7600 |
| 07/21/2025 17:13 | 448 | 22.7600 |
| 07/21/2025 17:13 | 520 | 22.7600 |
| 07/21/2025 17:13 | 520 | 22.7600 |
| 07/21/2025 17:13 | 341 | 22.7600 |
| 07/21/2025 17:13 | 303 | 22.7600 |
| 07/21/2025 17:13 | 426 | 22.7600 |
| 07/21/2025 17:13 | 128 | 22.7600 |
| 07/21/2025 17:13 | 16 | 22.75423 |
| 07/21/2025 17:12 | 1500 | 22.75642 |
| 07/21/2025 17:12 | 261 | 22.7600 |
| 07/21/2025 17:11 | 0 | 22.7800 |
| 07/21/2025 17:11 | 228 | 22.7600 |
| 07/21/2025 17:11 | 520 | 22.7600 |
| 07/21/2025 17:11 | 227 | 22.7600 |
| 07/21/2025 17:11 | 157 | 22.7600 |
| 07/21/2025 17:11 | 162 | 22.7600 |
| 07/21/2025 17:11 | 26 | 22.7600 |
| 07/21/2025 17:11 | 304 | 22.7600 |
| 07/21/2025 17:11 | 24 | 22.7600 |
| 07/21/2025 17:11 | 0 | 22.7800 |
| 07/21/2025 17:10 | 153 | 22.7600 |
| 07/21/2025 17:10 | 0 | 22.7800 |
| 07/21/2025 17:09 | 0 | 22.7800 |
| 07/21/2025 17:09 | 0 | 22.7800 |
| 07/21/2025 17:09 | 13 | 22.7780 |
| 07/21/2025 17:09 | 0 | 22.7600 |
| 07/21/2025 17:08 | 168 | 22.7600 |
| 07/21/2025 17:08 | 1 | 22.7600 |
| 07/21/2025 17:08 | 520 | 22.7600 |
| 07/21/2025 17:08 | 377 | 22.7600 |
| 07/21/2025 17:08 | 150 | 22.7600 |
| 07/21/2025 17:07 | 223 | 22.7600 |
| 07/21/2025 17:07 | 1122 | 22.7600 |
| 07/21/2025 17:07 | 19 | 22.7600 |
| 07/21/2025 17:07 | 169 | 22.7600 |
| 07/21/2025 17:07 | 186 | 22.7600 |
| 07/21/2025 17:07 | 213 | 22.7600 |
| 07/21/2025 17:07 | 355 | 22.7600 |
| 07/21/2025 17:07 | 380 | 22.7800 |
| 07/21/2025 17:07 | 800 | 22.7800 |
| 07/21/2025 17:07 | 416 | 22.7800 |
| 07/21/2025 17:07 | 32 | 22.7800 |
| 07/21/2025 17:07 | 162 | 22.7800 |
| 07/21/2025 17:07 | 125 | 22.7800 |
| 07/21/2025 17:06 | 0 | 22.8200 |
| 07/21/2025 17:06 | 23 | 22.8000 |
| 07/21/2025 17:06 | 221 | 22.8000 |
| 07/21/2025 17:06 | 195 | 22.8000 |
| 07/21/2025 17:06 | 162 | 22.8000 |
| 07/21/2025 17:05 | 0 | 22.8200 |
| 07/21/2025 17:05 | 0 | 22.8200 |
| 07/21/2025 17:04 | 21 | 22.8074 |
| 07/21/2025 17:04 | 365 | 22.8000 |
| 07/21/2025 17:04 | 0 | 22.8000 |
| 07/21/2025 17:04 | 100 | 22.8000 |
| 07/21/2025 17:02 | 240 | 22.8000 |
| 07/21/2025 17:02 | 377 | 22.8000 |
| 07/21/2025 17:02 | 621 | 22.8000 |
| 07/21/2025 17:01 | 668 | 22.8000 |
| 07/21/2025 17:01 | 16 | 22.8000 |
| 07/21/2025 17:01 | 1 | 22.8000 |
| 07/21/2025 17:01 | 14 | 22.8000 |
| 07/21/2025 17:01 | 123 | 22.8000 |
| 07/21/2025 17:00 | 301 | 22.8000 |
| 07/21/2025 17:00 | 350 | 22.8000 |
| 07/21/2025 17:00 | 155 | 22.8000 |
| 07/21/2025 17:00 | 1 | 22.8000 |
| 07/21/2025 17:00 | 20 | 22.78925 |
| 07/21/2025 16:59 | 0 | 22.8000 |
| 07/21/2025 16:59 | 95 | 22.8000 |
| 07/21/2025 16:58 | 0 | 22.8000 |
| 07/21/2025 16:58 | 0 | 22.8000 |
| 07/21/2025 16:57 | 0 | 22.8000 |
| 07/21/2025 16:57 | 347 | 22.7800 |
| 07/21/2025 16:57 | 167 | 22.7800 |
| 07/21/2025 16:57 | 0 | 22.7800 |
| 07/21/2025 16:57 | 228 | 22.7800 |
| 07/21/2025 16:57 | 21 | 22.7800 |
| 07/21/2025 16:57 | 233 | 22.7800 |
| 07/21/2025 16:57 | 298 | 22.7800 |
| 07/21/2025 16:57 | 118 | 22.7800 |
| 07/21/2025 16:57 | 350 | 22.7800 |
| 07/21/2025 16:57 | 416 | 22.7800 |
| 07/21/2025 16:57 | 49 | 22.7800 |
| 07/21/2025 16:57 | 57 | 22.7800 |
| 07/21/2025 16:57 | 3 | 22.7800 |
| 07/21/2025 16:57 | 36 | 22.7800 |
| 07/21/2025 16:57 | 97 | 22.8000 |
| 07/21/2025 16:57 | 192 | 22.7800 |
| 07/21/2025 16:57 | 352 | 22.7800 |
| 07/21/2025 16:57 | 0 | 22.7800 |
| 07/21/2025 16:57 | 0 | 22.7800 |
| 07/21/2025 16:55 | 0 | 22.7800 |
| 07/21/2025 16:55 | 1 | 22.7600 |
| 07/21/2025 16:55 | 0 | 22.7600 |
| 07/21/2025 16:54 | 0 | 22.7800 |
| 07/21/2025 16:54 | 0 | 22.7600 |
| 07/21/2025 16:53 | 43 | 22.76821 |
| 07/21/2025 16:53 | 0 | 22.7600 |
| 07/21/2025 16:53 | 54 | 22.7800 |
| 07/21/2025 16:53 | 344 | 22.7800 |
| 07/21/2025 16:53 | 396 | 22.7800 |
| 07/21/2025 16:53 | 163 | 22.7800 |
| 07/21/2025 16:53 | 34 | 22.7800 |
| 07/21/2025 16:53 | 135 | 22.7800 |
| 07/21/2025 16:52 | 0 | 22.7800 |
| 07/21/2025 16:51 | 0 | 22.8000 |
| 07/21/2025 16:51 | 175 | 22.7800 |
| 07/21/2025 16:51 | 141 | 22.7800 |
| 07/21/2025 16:51 | 145 | 22.7800 |
| 07/21/2025 16:50 | 2 | 22.7600 |
| 07/21/2025 16:50 | 0 | 22.7600 |
| 07/21/2025 16:49 | 0 | 22.7800 |
| 07/21/2025 16:49 | 0 | 22.7600 |
| 07/21/2025 16:49 | 0 | 22.7600 |
| 07/21/2025 16:49 | 0 | 22.7800 |
| 07/21/2025 16:49 | 0 | 22.7600 |
| 07/21/2025 16:48 | 2 | 22.7800 |
| 07/21/2025 16:48 | 4 | 22.7800 |
| 07/21/2025 16:48 | 250 | 22.76822 |
| 07/21/2025 16:46 | 1 | 22.7800 |
| 07/21/2025 16:46 | 0 | 22.7800 |
| 07/21/2025 16:46 | 0 | 22.7800 |
| 07/21/2025 16:44 | 173 | 22.7600 |
| 07/21/2025 16:44 | 119 | 22.7600 |
| 07/21/2025 16:43 | 1 | 22.7800 |
| 07/21/2025 16:43 | 555 | 22.7600 |
| 07/21/2025 16:43 | 467 | 22.7600 |
| 07/21/2025 16:43 | 334 | 22.7600 |
| 07/21/2025 16:43 | 67 | 22.7482 |
| 07/21/2025 16:42 | 10 | 22.7600 |
| 07/21/2025 16:42 | 40 | 22.7600 |
| 07/21/2025 16:42 | 0 | 22.7600 |
| 07/21/2025 16:42 | 0 | 22.7400 |
| 07/21/2025 16:40 | 2 | 22.7600 |
| 07/21/2025 16:40 | 0 | 22.7600 |
| 07/21/2025 16:40 | 181 | 22.7400 |
| 07/21/2025 16:40 | 65 | 22.7400 |
| 07/21/2025 16:40 | 275 | 22.7400 |
| 07/21/2025 16:39 | 597 | 22.7400 |
| 07/21/2025 16:39 | 275 | 22.7400 |
| 07/21/2025 16:39 | 1 | 22.7400 |
| 07/21/2025 16:39 | 0 | 22.7400 |
| 07/21/2025 16:39 | 269 | 22.7400 |
| 07/21/2025 16:39 | 6 | 22.7400 |
| 07/21/2025 16:39 | 0 | 22.7400 |
| 07/21/2025 16:39 | 10 | 22.7400 |
| 07/21/2025 16:39 | 48 | 22.7400 |
| 07/21/2025 16:39 | 34 | 22.7400 |
| 07/21/2025 16:39 | 119 | 22.7400 |
| 07/21/2025 16:39 | 355 | 22.7400 |
| 07/21/2025 16:39 | 21 | 22.7400 |
| 07/21/2025 16:37 | 338 | 22.7400 |
| 07/21/2025 16:37 | 166 | 22.7400 |
| 07/21/2025 16:37 | 497 | 22.7400 |
| 07/21/2025 16:37 | 21 | 22.7400 |
| 07/21/2025 16:36 | 0 | 22.7600 |
| 07/21/2025 16:36 | 0 | 22.7600 |
| 07/21/2025 16:35 | 1 | 22.7600 |