Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:03
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.2900
+0.07
(
+0.29% )
|
20.0000
|
200 |
25.2000
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 179 | 24.3400 |
| 05/01/2026 17:29 | 159 | 24.3400 |
| 05/01/2026 17:29 | 75 | 24.3400 |
| 05/01/2026 17:29 | 136 | 24.3400 |
| 05/01/2026 17:29 | 0 | 24.3400 |
| 05/01/2026 17:29 | 0 | 24.3200 |
| 05/01/2026 17:29 | 69 | 24.3300 |
| 05/01/2026 17:29 | 59 | 24.3300 |
| 05/01/2026 17:29 | 100 | 24.3300 |
| 05/01/2026 17:29 | 84 | 24.3300 |
| 05/01/2026 17:29 | 14 | 24.3300 |
| 05/01/2026 17:29 | 5 | 24.3400 |
| 05/01/2026 17:28 | 0 | 24.3500 |
| 05/01/2026 17:28 | 69 | 24.3400 |
| 05/01/2026 17:28 | 110 | 24.3500 |
| 05/01/2026 17:28 | 136 | 24.3500 |
| 05/01/2026 17:28 | 335 | 24.3500 |
| 05/01/2026 17:28 | 207 | 24.3500 |
| 05/01/2026 17:27 | 0 | 24.3700 |
| 05/01/2026 17:27 | 56 | 24.3500 |
| 05/01/2026 17:27 | 32 | 24.3500 |
| 05/01/2026 17:27 | 40 | 24.3500 |
| 05/01/2026 17:27 | 34 | 24.3500 |
| 05/01/2026 17:27 | 56 | 24.3500 |
| 05/01/2026 17:27 | 85 | 24.3500 |
| 05/01/2026 17:27 | 1 | 24.3300 |
| 05/01/2026 17:27 | 133 | 24.3400 |
| 05/01/2026 17:27 | 93 | 24.3400 |
| 05/01/2026 17:27 | 30 | 24.3400 |
| 05/01/2026 17:26 | 0 | 24.3400 |
| 05/01/2026 17:25 | 17 | 24.3300 |
| 05/01/2026 17:25 | 0 | 24.3300 |
| 05/01/2026 17:23 | 86 | 24.3500 |
| 05/01/2026 17:23 | 0 | 24.3400 |
| 05/01/2026 17:23 | 108 | 24.3500 |
| 05/01/2026 17:23 | 38 | 24.3500 |
| 05/01/2026 17:23 | 6 | 24.3600 |
| 05/01/2026 17:23 | 136 | 24.3600 |
| 05/01/2026 17:23 | 0 | 24.3600 |
| 05/01/2026 17:23 | 0 | 24.3600 |
| 05/01/2026 17:23 | 0 | 24.3400 |
| 05/01/2026 17:22 | 116 | 24.3500 |
| 05/01/2026 17:22 | 69 | 24.3500 |
| 05/01/2026 17:22 | 23 | 24.3500 |
| 05/01/2026 17:22 | 0 | 24.3500 |
| 05/01/2026 17:22 | 40 | 24.3400 |
| 05/01/2026 17:22 | 32 | 24.3400 |
| 05/01/2026 17:22 | 88 | 24.3400 |
| 05/01/2026 17:22 | 75 | 24.3400 |
| 05/01/2026 17:22 | 26 | 24.3400 |
| 05/01/2026 17:22 | 0 | 24.3400 |
| 05/01/2026 17:22 | 92 | 24.3300 |
| 05/01/2026 17:21 | 69 | 24.3400 |
| 05/01/2026 17:21 | 40 | 24.3480 |
| 05/01/2026 17:21 | 103 | 24.3400 |
| 05/01/2026 17:20 | 0 | 24.3500 |
| 05/01/2026 17:20 | 0 | 24.3500 |
| 05/01/2026 17:20 | 85 | 24.3500 |
| 05/01/2026 17:20 | 85 | 24.3500 |
| 05/01/2026 17:20 | 47 | 24.3500 |
| 05/01/2026 17:20 | 79 | 24.3500 |
| 05/01/2026 17:20 | 0 | 24.3400 |
| 05/01/2026 17:19 | 14 | 24.3500 |
| 05/01/2026 17:18 | 785 | 24.3439 |
| 05/01/2026 17:18 | 110 | 24.3500 |
| 05/01/2026 17:18 | 84 | 24.3500 |
| 05/01/2026 17:18 | 14 | 24.3500 |
| 05/01/2026 17:18 | 17 | 24.3700 |
| 05/01/2026 17:18 | 110 | 24.3700 |
| 05/01/2026 17:17 | 0 | 24.3700 |
| 05/01/2026 17:17 | 0 | 24.3500 |
| 05/01/2026 17:17 | 1 | 24.3700 |
| 05/01/2026 17:16 | 26 | 24.3600 |
| 05/01/2026 17:16 | 280 | 24.3600 |
| 05/01/2026 17:16 | 85 | 24.3600 |
| 05/01/2026 17:16 | 240 | 24.3600 |
| 05/01/2026 17:16 | 112 | 24.3600 |
| 05/01/2026 17:15 | 3 | 24.3600 |
| 05/01/2026 17:15 | 0 | 24.3800 |
| 05/01/2026 17:15 | 100 | 24.3700 |
| 05/01/2026 17:15 | 4 | 24.3800 |
| 05/01/2026 17:15 | 28 | 24.3600 |
| 05/01/2026 17:15 | 51 | 24.3600 |
| 05/01/2026 17:14 | 120 | 24.35599 |
| 05/01/2026 17:14 | 0 | 24.3700 |
| 05/01/2026 17:13 | 0 | 24.3600 |
| 05/01/2026 17:13 | 0 | 24.3500 |
| 05/01/2026 17:13 | 0 | 24.3600 |
| 05/01/2026 17:13 | 53 | 24.3600 |
| 05/01/2026 17:13 | 29 | 24.3600 |
| 05/01/2026 17:13 | 22 | 24.3600 |
| 05/01/2026 17:13 | 88 | 24.3600 |
| 05/01/2026 17:12 | 83 | 24.3550 |
| 05/01/2026 17:11 | 0 | 24.3600 |
| 05/01/2026 17:11 | 1 | 24.3600 |
| 05/01/2026 17:11 | 101 | 24.3600 |
| 05/01/2026 17:11 | 0 | 24.3600 |
| 05/01/2026 17:10 | 100 | 24.3600 |
| 05/01/2026 17:10 | 0 | 24.3600 |
| 05/01/2026 17:10 | 26 | 24.3600 |
| 05/01/2026 17:10 | 100 | 24.3600 |
| 05/01/2026 17:10 | 46 | 24.3500 |
| 05/01/2026 17:09 | 0 | 24.3500 |
| 05/01/2026 17:09 | 10 | 24.3500 |
| 05/01/2026 17:09 | 70 | 24.3400 |
| 05/01/2026 17:09 | 100 | 24.3400 |
| 05/01/2026 17:08 | 69 | 24.33391 |
| 05/01/2026 17:08 | 0 | 24.3400 |
| 05/01/2026 17:08 | 0 | 24.3400 |
| 05/01/2026 17:08 | 0 | 24.3400 |
| 05/01/2026 17:08 | 5 | 24.3400 |
| 05/01/2026 17:08 | 43 | 24.3400 |
| 05/01/2026 17:08 | 64 | 24.3400 |
| 05/01/2026 17:08 | 5 | 24.3350 |
| 05/01/2026 17:07 | 0 | 24.3400 |
| 05/01/2026 17:06 | 0 | 24.3400 |
| 05/01/2026 17:06 | 0 | 24.3400 |
| 05/01/2026 17:04 | 110 | 24.3400 |
| 05/01/2026 17:04 | 78 | 24.3400 |
| 05/01/2026 17:04 | 39 | 24.3400 |
| 05/01/2026 17:04 | 136 | 24.3400 |
| 05/01/2026 17:04 | 84 | 24.3400 |
| 05/01/2026 17:04 | 50 | 24.3400 |
| 05/01/2026 17:04 | 80 | 24.3400 |
| 05/01/2026 17:02 | 0 | 24.3500 |
| 05/01/2026 17:02 | 0 | 24.3500 |
| 05/01/2026 17:02 | 0 | 24.3500 |
| 05/01/2026 17:01 | 0 | 24.3500 |
| 05/01/2026 17:00 | 160 | 24.3600 |
| 05/01/2026 16:59 | 0 | 24.3700 |
| 05/01/2026 16:58 | 186 | 24.3700 |
| 05/01/2026 16:58 | 14 | 24.3800 |
| 05/01/2026 16:57 | 0 | 24.3900 |
| 05/01/2026 16:57 | 0 | 24.3700 |
| 05/01/2026 16:57 | 67 | 24.3800 |
| 05/01/2026 16:57 | 41 | 24.3800 |
| 05/01/2026 16:57 | 0 | 24.4000 |
| 05/01/2026 16:57 | 136 | 24.3700 |
| 05/01/2026 16:57 | 136 | 24.3700 |
| 05/01/2026 16:57 | 70 | 24.3700 |
| 05/01/2026 16:57 | 46 | 24.3800 |
| 05/01/2026 16:57 | 121 | 24.3800 |
| 05/01/2026 16:57 | 136 | 24.3800 |
| 05/01/2026 16:57 | 136 | 24.3800 |
| 05/01/2026 16:57 | 31 | 24.3900 |
| 05/01/2026 16:57 | 39 | 24.3900 |
| 05/01/2026 16:57 | 8 | 24.3900 |
| 05/01/2026 16:57 | 100 | 24.3900 |
| 05/01/2026 16:57 | 188 | 24.3900 |
| 05/01/2026 16:57 | 100 | 24.3900 |
| 05/01/2026 16:56 | 0 | 24.4100 |
| 05/01/2026 16:56 | 0 | 24.4100 |
| 05/01/2026 16:56 | 116 | 24.4100 |
| 05/01/2026 16:56 | 20 | 24.4000 |
| 05/01/2026 16:56 | 8 | 24.4000 |
| 05/01/2026 16:55 | 0 | 24.4200 |
| 05/01/2026 16:55 | 136 | 24.3900 |
| 05/01/2026 16:55 | 75 | 24.3900 |
| 05/01/2026 16:55 | 131 | 24.4000 |
| 05/01/2026 16:55 | 100 | 24.4000 |
| 05/01/2026 16:55 | 139 | 24.4000 |
| 05/01/2026 16:55 | 67 | 24.4000 |
| 05/01/2026 16:55 | 2 | 24.4200 |
| 05/01/2026 16:55 | 111 | 24.4200 |
| 05/01/2026 16:54 | 33 | 24.4100 |
| 05/01/2026 16:54 | 35 | 24.4100 |
| 05/01/2026 16:54 | 6 | 24.4100 |
| 05/01/2026 16:54 | 87 | 24.4100 |
| 05/01/2026 16:54 | 32 | 24.4100 |
| 05/01/2026 16:53 | 0 | 24.3900 |
| 05/01/2026 16:53 | 100 | 24.4000 |
| 05/01/2026 16:52 | 0 | 24.4100 |
| 05/01/2026 16:52 | 68 | 24.4100 |
| 05/01/2026 16:52 | 67 | 24.4100 |
| 05/01/2026 16:52 | 0 | 24.4100 |
| 05/01/2026 16:52 | 1 | 24.4100 |
| 05/01/2026 16:51 | 0 | 24.4000 |
| 05/01/2026 16:51 | 0 | 24.4000 |
| 05/01/2026 16:50 | 258 | 24.3900 |
| 05/01/2026 16:50 | 64 | 24.3800 |
| 05/01/2026 16:50 | 93 | 24.3800 |
| 05/01/2026 16:49 | 299 | 24.3750 |
| 05/01/2026 16:48 | 0 | 24.3800 |
| 05/01/2026 16:48 | 136 | 24.3800 |
| 05/01/2026 16:48 | 102 | 24.3800 |
| 05/01/2026 16:48 | 69 | 24.3800 |
| 05/01/2026 16:48 | 0 | 24.3900 |
| 05/01/2026 16:48 | 32 | 24.3700 |
| 05/01/2026 16:48 | 129 | 24.3800 |
| 05/01/2026 16:48 | 0 | 24.3900 |
| 05/01/2026 16:48 | 0 | 24.3900 |
| 05/01/2026 16:48 | 3 | 24.3800 |
| 05/01/2026 16:45 | 0 | 24.3900 |
| 05/01/2026 16:45 | 100 | 24.3890 |
| 05/01/2026 16:45 | 0 | 24.3800 |
| 05/01/2026 16:45 | 0 | 24.3900 |
| 05/01/2026 16:45 | 0 | 24.3900 |
| 05/01/2026 16:43 | 8 | 24.3900 |
| 05/01/2026 16:43 | 105 | 24.3900 |
| 05/01/2026 16:43 | 63 | 24.3900 |
| 05/01/2026 16:42 | 0 | 24.3900 |
| 05/01/2026 16:42 | 0 | 24.3900 |
| 05/01/2026 16:42 | 0 | 24.3900 |
| 05/01/2026 16:42 | 0 | 24.3900 |
| 05/01/2026 16:41 | 388 | 24.3875 |
| 05/01/2026 16:40 | 0 | 24.3900 |
| 05/01/2026 16:40 | 4 | 24.3800 |
| 05/01/2026 16:40 | 105 | 24.3860 |
| 05/01/2026 16:40 | 0 | 24.3800 |
| 05/01/2026 16:40 | 0 | 24.3800 |
| 05/01/2026 16:39 | 0 | 24.3900 |
| 05/01/2026 16:38 | 0 | 24.3900 |
| 05/01/2026 16:38 | 0 | 24.3900 |
| 05/01/2026 16:38 | 0 | 24.3900 |
| 05/01/2026 16:35 | 0 | 24.3900 |
| 05/01/2026 16:35 | 0 | 24.3900 |
| 05/01/2026 16:35 | 0 | 24.4000 |
| 05/01/2026 16:35 | 0 | 24.4000 |
| 05/01/2026 16:35 | 0 | 24.3900 |
| 05/01/2026 16:35 | 78 | 24.3800 |
| 05/01/2026 16:35 | 93 | 24.3800 |
| 05/01/2026 16:35 | 100 | 24.3800 |
| 05/01/2026 16:35 | 49 | 24.3900 |
| 05/01/2026 16:35 | 70 | 24.3900 |
| 05/01/2026 16:35 | 77 | 24.3900 |
| 05/01/2026 16:35 | 2 | 24.3900 |