Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:15
|
Geld
07.08.2026 -
17:55:00
|
Geld Volumen |
Brief
07.08.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.7000
+0.38
(
+1.34% )
|
20.0000
|
200 |
30.0000
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 555 | 28.7000 |
| 08/07/2026 17:47 | 737 | 28.60989 |
| 08/07/2026 17:35 | 46334 | 28.7000 |
| 08/07/2026 17:35 | 852 | 28.7000 |
| 08/07/2026 17:35 | 1190 | 28.7000 |
| 08/07/2026 17:35 | 1190 | 28.7000 |
| 08/07/2026 17:35 | 2500 | 28.7000 |
| 08/07/2026 17:35 | 1418 | 28.7000 |
| 08/07/2026 17:35 | 105 | 28.7000 |
| 08/07/2026 17:35 | 613 | 28.7000 |
| 08/07/2026 17:35 | 613 | 28.7000 |
| 08/07/2026 17:35 | 313 | 28.7000 |
| 08/07/2026 17:35 | 313 | 28.7000 |
| 08/07/2026 17:35 | 312 | 28.7000 |
| 08/07/2026 17:35 | 314 | 28.7000 |
| 08/07/2026 17:35 | 174 | 28.7000 |
| 08/07/2026 17:35 | 176 | 28.7000 |
| 08/07/2026 17:35 | 311 | 28.7000 |
| 08/07/2026 17:35 | 314 | 28.7000 |
| 08/07/2026 17:35 | 312 | 28.7000 |
| 08/07/2026 17:35 | 314 | 28.7000 |
| 08/07/2026 17:35 | 309 | 28.7000 |
| 08/07/2026 17:35 | 311 | 28.7000 |
| 08/07/2026 17:35 | 1463 | 28.7000 |
| 08/07/2026 17:35 | 1473 | 28.7000 |
| 08/07/2026 17:35 | 1571 | 28.7000 |
| 08/07/2026 17:35 | 390 | 28.7000 |
| 08/07/2026 17:35 | 262 | 28.7000 |
| 08/07/2026 17:35 | 201 | 28.7000 |
| 08/07/2026 17:35 | 464 | 28.7000 |
| 08/07/2026 17:35 | 202 | 28.7000 |
| 08/07/2026 17:35 | 627 | 28.7000 |
| 08/07/2026 17:35 | 626 | 28.7000 |
| 08/07/2026 17:35 | 626 | 28.7000 |
| 08/07/2026 17:35 | 89 | 28.7000 |
| 08/07/2026 17:35 | 536 | 28.7000 |
| 08/07/2026 17:35 | 922 | 28.7000 |
| 08/07/2026 17:35 | 314 | 28.7000 |
| 08/07/2026 17:35 | 477 | 28.7000 |
| 08/07/2026 17:35 | 156 | 28.7000 |
| 08/07/2026 17:35 | 237 | 28.7000 |
| 08/07/2026 17:35 | 7 | 28.7000 |
| 08/07/2026 17:35 | 11 | 28.7000 |
| 08/07/2026 17:35 | 364 | 28.7000 |
| 08/07/2026 17:35 | 556 | 28.7000 |
| 08/07/2026 17:35 | 2379 | 28.7000 |
| 08/07/2026 17:35 | 3629 | 28.7000 |
| 08/07/2026 17:35 | 302 | 28.7000 |
| 08/07/2026 17:35 | 88 | 28.7000 |
| 08/07/2026 17:35 | 2069 | 28.7000 |
| 08/07/2026 17:35 | 1184 | 28.7000 |
| 08/07/2026 17:35 | 509 | 28.7000 |
| 08/07/2026 17:35 | 1155 | 28.7000 |
| 08/07/2026 17:35 | 1160 | 28.7000 |
| 08/07/2026 17:35 | 393 | 28.7000 |
| 08/07/2026 17:35 | 433 | 28.7000 |
| 08/07/2026 17:35 | 769 | 28.7000 |
| 08/07/2026 17:35 | 200 | 28.7000 |
| 08/07/2026 17:35 | 259 | 28.7000 |
| 08/07/2026 17:35 | 731 | 28.7000 |
| 08/07/2026 17:35 | 808 | 28.7000 |
| 08/07/2026 17:35 | 1090 | 28.7000 |
| 08/07/2026 17:35 | 218 | 28.7000 |
| 08/07/2026 17:35 | 75 | 28.7000 |
| 08/07/2026 17:35 | 175 | 28.7000 |
| 08/07/2026 17:35 | 196 | 28.7000 |
| 08/07/2026 17:35 | 96 | 28.7000 |
| 08/07/2026 17:35 | 921 | 28.7000 |
| 08/07/2026 17:35 | 457 | 28.7000 |
| 08/07/2026 17:35 | 4 | 28.7000 |
| 08/07/2026 17:35 | 769 | 28.7000 |
| 08/07/2026 17:35 | 3044 | 28.7000 |
| 08/07/2026 17:35 | 3354 | 28.7000 |
| 08/07/2026 17:35 | 562 | 28.7000 |
| 08/07/2026 17:35 | 1997 | 28.7000 |
| 08/07/2026 17:35 | 265 | 28.7000 |
| 08/07/2026 17:35 | 80 | 28.7000 |
| 08/07/2026 17:35 | 149 | 28.7000 |
| 08/07/2026 17:35 | 681 | 28.7000 |
| 08/07/2026 17:35 | 1574 | 28.7000 |
| 08/07/2026 17:35 | 200 | 28.7000 |
| 08/07/2026 17:35 | 200 | 28.7000 |
| 08/07/2026 17:35 | 2836 | 28.7000 |
| 08/07/2026 17:35 | 4557 | 28.7000 |
| 08/07/2026 17:35 | 3220 | 28.7000 |
| 08/07/2026 17:35 | 15433 | 28.7000 |
| 08/07/2026 17:35 | 119 | 28.7000 |
| 08/07/2026 17:35 | 822 | 28.7000 |
| 08/07/2026 17:35 | 1794 | 28.7000 |
| 08/07/2026 17:35 | 390 | 28.7000 |
| 08/07/2026 17:35 | 2191 | 28.7000 |
| 08/07/2026 17:35 | 240 | 28.7000 |
| 08/07/2026 17:35 | 200 | 28.7000 |
| 08/07/2026 17:35 | 1970 | 28.7000 |
| 08/07/2026 17:35 | 791 | 28.7000 |
| 08/07/2026 17:35 | 62 | 28.7000 |
| 08/07/2026 17:35 | 74 | 28.7000 |
| 08/07/2026 17:35 | 997 | 28.7000 |
| 08/07/2026 17:35 | 390 | 28.7000 |
| 08/07/2026 17:35 | 200 | 28.7000 |
| 08/07/2026 17:35 | 732 | 28.7000 |
| 08/07/2026 17:35 | 931 | 28.7000 |
| 08/07/2026 17:35 | 1004 | 28.7000 |
| 08/07/2026 17:35 | 50 | 28.7000 |
| 08/07/2026 17:35 | 872 | 28.7000 |
| 08/07/2026 17:35 | 1687 | 28.7000 |
| 08/07/2026 17:35 | 924 | 28.7000 |
| 08/07/2026 17:35 | 1540 | 28.7000 |
| 08/07/2026 17:35 | 33 | 28.7000 |
| 08/07/2026 17:35 | 1351 | 28.7000 |
| 08/07/2026 17:35 | 600 | 28.7000 |
| 08/07/2026 17:35 | 52 | 28.7000 |
| 08/07/2026 17:35 | 3935 | 28.7000 |
| 08/07/2026 17:35 | 390 | 28.7000 |
| 08/07/2026 17:35 | 4317 | 28.7000 |
| 08/07/2026 17:35 | 6269 | 28.7000 |
| 08/07/2026 17:35 | 633 | 28.7000 |
| 08/07/2026 17:35 | 772 | 28.7000 |
| 08/07/2026 17:35 | 1924 | 28.7000 |
| 08/07/2026 17:35 | 3388 | 28.7000 |
| 08/07/2026 17:35 | 720 | 28.7000 |
| 08/07/2026 17:35 | 4217 | 28.7000 |
| 08/07/2026 17:35 | 240 | 28.7000 |
| 08/07/2026 17:35 | 495 | 28.7000 |
| 08/07/2026 17:35 | 2575 | 28.7000 |
| 08/07/2026 17:35 | 165 | 28.7000 |
| 08/07/2026 17:35 | 1284 | 28.7000 |
| 08/07/2026 17:35 | 1014 | 28.7000 |
| 08/07/2026 17:35 | 7060 | 28.7000 |
| 08/07/2026 17:35 | 671 | 28.7000 |
| 08/07/2026 17:35 | 2774 | 28.7000 |
| 08/07/2026 17:35 | 165 | 28.7000 |
| 08/07/2026 17:35 | 1291 | 28.7000 |
| 08/07/2026 17:35 | 802 | 28.7000 |
| 08/07/2026 17:35 | 1243 | 28.7000 |
| 08/07/2026 17:35 | 163 | 28.7000 |
| 08/07/2026 17:35 | 345 | 28.7000 |
| 08/07/2026 17:35 | 1552 | 28.7000 |
| 08/07/2026 17:35 | 3260 | 28.7000 |
| 08/07/2026 17:35 | 3634 | 28.7000 |
| 08/07/2026 17:35 | 1118 | 28.7000 |
| 08/07/2026 17:35 | 1974 | 28.7000 |
| 08/07/2026 17:35 | 1283 | 28.7000 |
| 08/07/2026 17:35 | 1146 | 28.7000 |
| 08/07/2026 17:35 | 304 | 28.7000 |
| 08/07/2026 17:35 | 1338 | 28.7000 |
| 08/07/2026 17:35 | 1338 | 28.7000 |
| 08/07/2026 17:35 | 4303 | 28.7000 |
| 08/07/2026 17:35 | 669 | 28.7000 |
| 08/07/2026 17:35 | 1338 | 28.7000 |
| 08/07/2026 17:35 | 1338 | 28.7000 |
| 08/07/2026 17:35 | 2824 | 28.7000 |
| 08/07/2026 17:35 | 421 | 28.7000 |
| 08/07/2026 17:35 | 777 | 28.7000 |
| 08/07/2026 17:35 | 251 | 28.7000 |
| 08/07/2026 17:35 | 134 | 28.7000 |
| 08/07/2026 17:35 | 134 | 28.7000 |
| 08/07/2026 17:35 | 2016 | 28.7000 |
| 08/07/2026 17:35 | 134 | 28.7000 |
| 08/07/2026 17:35 | 268 | 28.7000 |
| 08/07/2026 17:35 | 171 | 28.7000 |
| 08/07/2026 17:35 | 787 | 28.7000 |
| 08/07/2026 17:35 | 1366 | 28.7000 |
| 08/07/2026 17:35 | 4955 | 28.7000 |
| 08/07/2026 17:35 | 74 | 28.7000 |
| 08/07/2026 17:35 | 3795 | 28.7000 |
| 08/07/2026 17:35 | 4 | 28.7000 |
| 08/07/2026 17:35 | 2872 | 28.7000 |
| 08/07/2026 17:35 | 6488 | 28.7000 |
| 08/07/2026 17:35 | 3250 | 28.7000 |
| 08/07/2026 17:35 | 4 | 28.7000 |
| 08/07/2026 17:35 | 1720 | 28.7000 |
| 08/07/2026 17:35 | 12918 | 28.7000 |
| 08/07/2026 17:35 | 3 | 28.7000 |
| 08/07/2026 17:35 | 251 | 28.7000 |
| 08/07/2026 17:35 | 6 | 28.7000 |
| 08/07/2026 17:35 | 2 | 28.7000 |
| 08/07/2026 17:35 | 1051 | 28.7000 |
| 08/07/2026 17:35 | 10 | 28.7000 |
| 08/07/2026 17:35 | 8 | 28.7000 |
| 08/07/2026 17:35 | 7 | 28.7000 |
| 08/07/2026 17:35 | 1028 | 28.7000 |
| 08/07/2026 17:35 | 287 | 28.7000 |
| 08/07/2026 17:35 | 5748 | 28.7000 |
| 08/07/2026 17:35 | 1418 | 28.7000 |
| 08/07/2026 17:35 | 10584 | 28.7000 |
| 08/07/2026 17:35 | 8003 | 28.7000 |
| 08/07/2026 17:35 | 314 | 28.7000 |
| 08/07/2026 17:35 | 34 | 28.7000 |
| 08/07/2026 17:35 | 195 | 28.7000 |
| 08/07/2026 17:35 | 5039 | 28.7000 |
| 08/07/2026 17:35 | 45 | 28.7000 |
| 08/07/2026 17:35 | 11 | 28.7000 |
| 08/07/2026 17:35 | 482 | 28.7000 |
| 08/07/2026 17:35 | 62 | 28.7000 |
| 08/07/2026 17:35 | 93 | 28.7000 |
| 08/07/2026 17:35 | 45 | 28.7000 |
| 08/07/2026 17:35 | 40 | 28.7000 |
| 08/07/2026 17:35 | 616 | 28.7000 |
| 08/07/2026 17:35 | 571 | 28.7000 |
| 08/07/2026 17:35 | 1914 | 28.7000 |
| 08/07/2026 17:35 | 509 | 28.7000 |
| 08/07/2026 17:35 | 21 | 28.7000 |
| 08/07/2026 17:35 | 516 | 28.7000 |
| 08/07/2026 17:35 | 2780 | 28.7000 |
| 08/07/2026 17:35 | 2082 | 28.7000 |
| 08/07/2026 17:35 | 1650 | 28.7000 |
| 08/07/2026 17:35 | 332 | 28.7000 |
| 08/07/2026 17:35 | 233 | 28.7000 |
| 08/07/2026 17:35 | 20 | 28.7000 |
| 08/07/2026 17:35 | 656 | 28.7000 |
| 08/07/2026 17:35 | 658 | 28.7000 |
| 08/07/2026 17:35 | 97 | 28.7000 |
| 08/07/2026 17:35 | 538 | 28.7000 |
| 08/07/2026 17:35 | 785 | 28.7000 |
| 08/07/2026 17:35 | 158 | 28.7000 |
| 08/07/2026 17:35 | 100 | 28.7000 |
| 08/07/2026 17:35 | 340 | 28.7000 |
| 08/07/2026 17:35 | 114 | 28.7000 |
| 08/07/2026 17:35 | 737 | 28.7000 |
| 08/07/2026 17:35 | 1132 | 28.7000 |
| 08/07/2026 17:35 | 785 | 28.7000 |
| 08/07/2026 17:35 | 353 | 28.7000 |
| 08/07/2026 17:35 | 1196 | 28.7000 |
| 08/07/2026 17:35 | 315 | 28.7000 |
| 08/07/2026 17:35 | 958 | 28.7000 |
| 08/07/2026 17:35 | 1110 | 28.7000 |
| 08/07/2026 17:35 | 1135 | 28.7000 |
| 08/07/2026 17:35 | 13 | 28.7000 |
| 08/07/2026 17:35 | 3357 | 28.7000 |
| 08/07/2026 17:35 | 11522 | 28.7000 |
| 08/07/2026 17:35 | 22 | 28.7000 |
| 08/07/2026 17:35 | 8230 | 28.7000 |
| 08/07/2026 17:35 | 866 | 28.7000 |
| 08/07/2026 17:35 | 4 | 28.7000 |
| 08/07/2026 17:35 | 16 | 28.7000 |
| 08/07/2026 17:35 | 223 | 28.7000 |
| 08/07/2026 17:35 | 36 | 28.7000 |
| 08/07/2026 17:35 | 2291 | 28.7000 |
| 08/07/2026 17:35 | 903 | 28.7000 |
| 08/07/2026 17:35 | 111 | 28.7000 |
| 08/07/2026 17:35 | 128 | 28.7000 |
| 08/07/2026 17:35 | 487 | 28.7000 |
| 08/07/2026 17:35 | 3608 | 28.7000 |
| 08/07/2026 17:35 | 122 | 28.7000 |
| 08/07/2026 17:35 | 218 | 28.7000 |
| 08/07/2026 17:35 | 2102 | 28.7000 |
| 08/07/2026 17:35 | 4 | 28.7000 |
| 08/07/2026 17:35 | 501 | 28.7000 |
| 08/07/2026 17:35 | 1 | 28.7000 |
| 08/07/2026 17:35 | 9 | 28.7000 |
| 08/07/2026 17:35 | 1 | 28.7000 |
| 08/07/2026 17:35 | 2026 | 28.7000 |
| 08/07/2026 17:35 | 1217 | 28.7000 |
| 08/07/2026 17:35 | 113 | 28.7000 |
| 08/07/2026 17:35 | 125 | 28.7000 |
| 08/07/2026 17:35 | 1 | 28.7000 |
| 08/07/2026 17:35 | 8 | 28.7000 |
| 08/07/2026 17:35 | 59 | 28.7000 |
| 08/07/2026 17:35 | 8 | 28.7000 |
| 08/07/2026 17:35 | 524 | 28.7000 |
| 08/07/2026 17:35 | 236 | 28.7000 |
| 08/07/2026 17:35 | 2669 | 28.7000 |
| 08/07/2026 17:35 | 5180 | 28.7000 |
| 08/07/2026 17:35 | 1681 | 28.7000 |
| 08/07/2026 17:35 | 52 | 28.7000 |
| 08/07/2026 17:35 | 286 | 28.7000 |
| 08/07/2026 17:35 | 42 | 28.7000 |
| 08/07/2026 17:35 | 12 | 28.7000 |
| 08/07/2026 17:35 | 109 | 28.7000 |
| 08/07/2026 17:35 | 1645 | 28.7000 |
| 08/07/2026 17:35 | 2834 | 28.7000 |
| 08/07/2026 17:35 | 8 | 28.7000 |
| 08/07/2026 17:35 | 555 | 28.7000 |
| 08/07/2026 17:35 | 990 | 28.7000 |
| 08/07/2026 17:35 | 11 | 28.7000 |
| 08/07/2026 17:35 | 43 | 28.7000 |
| 08/07/2026 17:35 | 118 | 28.7000 |
| 08/07/2026 17:35 | 499 | 28.7000 |
| 08/07/2026 17:35 | 1157 | 28.7000 |
| 08/07/2026 17:35 | 18 | 28.7000 |
| 08/07/2026 17:35 | 376 | 28.7000 |
| 08/07/2026 17:35 | 1127 | 28.7000 |
| 08/07/2026 17:35 | 2680 | 28.7000 |
| 08/07/2026 17:35 | 8692 | 28.7000 |
| 08/07/2026 17:35 | 195 | 28.7000 |
| 08/07/2026 17:35 | 266 | 28.7000 |
| 08/07/2026 17:35 | 1638 | 28.7000 |
| 08/07/2026 17:35 | 671 | 28.7000 |
| 08/07/2026 17:35 | 8 | 28.7000 |
| 08/07/2026 17:35 | 9 | 28.7000 |
| 08/07/2026 17:35 | 27 | 28.7000 |
| 08/07/2026 17:35 | 128 | 28.7000 |
| 08/07/2026 17:35 | 46 | 28.7000 |
| 08/07/2026 17:35 | 17 | 28.7000 |
| 08/07/2026 17:35 | 251 | 28.7000 |
| 08/07/2026 17:35 | 565 | 28.7000 |
| 08/07/2026 17:35 | 4 | 28.7000 |
| 08/07/2026 17:35 | 7 | 28.7000 |
| 08/07/2026 17:35 | 558 | 28.7000 |
| 08/07/2026 17:35 | 1503 | 28.7000 |
| 08/07/2026 17:35 | 464 | 28.7000 |
| 08/07/2026 17:35 | 850 | 28.7000 |
| 08/07/2026 17:35 | 831 | 28.7000 |
| 08/07/2026 17:35 | 1 | 28.7000 |
| 08/07/2026 17:35 | 269 | 28.7000 |
| 08/07/2026 17:35 | 12 | 28.7000 |
| 08/07/2026 17:35 | 2123 | 28.7000 |
| 08/07/2026 17:35 | 147 | 28.7000 |
| 08/07/2026 17:35 | 1014 | 28.7000 |
| 08/07/2026 17:35 | 682 | 28.7000 |
| 08/07/2026 17:29 | 73 | 28.6200 |
| 08/07/2026 17:29 | 29 | 28.6200 |
| 08/07/2026 17:29 | 37 | 28.6200 |
| 08/07/2026 17:29 | 0.035 | 28.6000 |
| 08/07/2026 17:29 | 28 | 28.6200 |
| 08/07/2026 17:29 | 100 | 28.6200 |
| 08/07/2026 17:29 | 50 | 28.6200 |
| 08/07/2026 17:29 | 1 | 28.6200 |
| 08/07/2026 17:29 | 400 | 28.6000 |
| 08/07/2026 17:29 | 200 | 28.6000 |
| 08/07/2026 17:29 | 129 | 28.6000 |
| 08/07/2026 17:29 | 136 | 28.6000 |
| 08/07/2026 17:29 | 385 | 28.6000 |
| 08/07/2026 17:29 | 82 | 28.5800 |
| 08/07/2026 17:29 | 3 | 28.5800 |
| 08/07/2026 17:29 | 136 | 28.6000 |
| 08/07/2026 17:29 | 70 | 28.6000 |
| 08/07/2026 17:29 | 59 | 28.6000 |
| 08/07/2026 17:29 | 153 | 28.6000 |
| 08/07/2026 17:29 | 69 | 28.6000 |
| 08/07/2026 17:29 | 163 | 28.6000 |
| 08/07/2026 17:29 | 61 | 28.6000 |
| 08/07/2026 17:29 | 139 | 28.6000 |
| 08/07/2026 17:29 | 35 | 28.6000 |
| 08/07/2026 17:29 | 16 | 28.6000 |
| 08/07/2026 17:29 | 124 | 28.6000 |
| 08/07/2026 17:29 | 118 | 28.6000 |
| 08/07/2026 17:29 | 88 | 28.6000 |
| 08/07/2026 17:27 | 117 | 28.5800 |
| 08/07/2026 17:27 | 96 | 28.5800 |
| 08/07/2026 17:27 | 200 | 28.5800 |
| 08/07/2026 17:27 | 367 | 28.5800 |
| 08/07/2026 17:27 | 130 | 28.5800 |
| 08/07/2026 17:27 | 0.0346 | 28.5800 |
| 08/07/2026 17:25 | 124 | 28.5800 |
| 08/07/2026 17:25 | 32 | 28.5800 |
| 08/07/2026 17:25 | 56 | 28.5800 |
| 08/07/2026 17:25 | 57 | 28.5800 |
| 08/07/2026 17:25 | 237 | 28.5800 |
| 08/07/2026 17:25 | 290 | 28.5800 |
| 08/07/2026 17:25 | 87 | 28.5800 |
| 08/07/2026 17:25 | 115 | 28.5800 |
| 08/07/2026 17:25 | 121 | 28.5800 |
| 08/07/2026 17:25 | 200 | 28.5800 |
| 08/07/2026 17:25 | 97 | 28.5800 |
| 08/07/2026 17:25 | 35 | 28.5800 |
| 08/07/2026 17:25 | 117 | 28.5800 |
| 08/07/2026 17:25 | 0.0493 | 28.5600 |
| 08/07/2026 17:25 | 146 | 28.5600 |
| 08/07/2026 17:25 | 385 | 28.5600 |
| 08/07/2026 17:25 | 148 | 28.5600 |
| 08/07/2026 17:25 | 254 | 28.5600 |
| 08/07/2026 17:25 | 9 | 28.5600 |
| 08/07/2026 17:25 | 0.0525 | 28.5600 |
| 08/07/2026 17:24 | 122 | 28.5400 |
| 08/07/2026 17:24 | 56 | 28.5400 |
| 08/07/2026 17:24 | 57 | 28.5400 |
| 08/07/2026 17:24 | 86 | 28.5400 |
| 08/07/2026 17:24 | 149 | 28.5400 |
| 08/07/2026 17:24 | 110 | 28.5400 |
| 08/07/2026 17:24 | 432 | 28.5400 |
| 08/07/2026 17:24 | 118 | 28.5400 |
| 08/07/2026 17:24 | 17 | 28.5400 |
| 08/07/2026 17:24 | 504 | 28.5400 |
| 08/07/2026 17:24 | 185 | 28.5400 |
| 08/07/2026 17:24 | 389 | 28.5400 |
| 08/07/2026 17:24 | 62 | 28.5400 |
| 08/07/2026 17:24 | 0.2992 | 28.5400 |
| 08/07/2026 17:23 | 0.0631 | 28.5400 |
| 08/07/2026 17:23 | 0.5205 | 28.5200 |
| 08/07/2026 17:22 | 3.4863 | 28.5400 |
| 08/07/2026 17:21 | 47 | 28.5400 |
| 08/07/2026 17:21 | 58 | 28.5400 |
| 08/07/2026 17:21 | 100 | 28.5400 |
| 08/07/2026 17:21 | 82 | 28.5400 |
| 08/07/2026 17:21 | 48 | 28.5400 |
| 08/07/2026 17:21 | 117 | 28.5400 |
| 08/07/2026 17:21 | 10 | 28.5400 |
| 08/07/2026 17:21 | 56 | 28.5400 |
| 08/07/2026 17:21 | 57 | 28.5400 |
| 08/07/2026 17:21 | 126 | 28.5400 |
| 08/07/2026 17:21 | 1722 | 28.5400 |
| 08/07/2026 17:21 | 24 | 28.5600 |
| 08/07/2026 17:21 | 60 | 28.5600 |
| 08/07/2026 17:21 | 1608 | 28.5600 |
| 08/07/2026 17:21 | 264 | 28.5600 |
| 08/07/2026 17:21 | 31 | 28.5600 |
| 08/07/2026 17:21 | 35 | 28.5600 |
| 08/07/2026 17:21 | 118 | 28.5600 |
| 08/07/2026 17:21 | 118 | 28.5600 |
| 08/07/2026 17:21 | 56 | 28.5600 |
| 08/07/2026 17:21 | 4 | 28.5600 |
| 08/07/2026 17:21 | 26 | 28.5600 |
| 08/07/2026 17:21 | 66 | 28.5600 |
| 08/07/2026 17:21 | 50 | 28.5600 |
| 08/07/2026 17:21 | 7 | 28.5600 |
| 08/07/2026 17:20 | 12 | 28.5600 |
| 08/07/2026 17:19 | 0.353 | 28.5800 |
| 08/07/2026 17:18 | 1.538 | 28.5600 |
| 08/07/2026 17:18 | 385 | 28.5800 |
| 08/07/2026 17:18 | 35 | 28.5800 |
| 08/07/2026 17:18 | 66 | 28.5800 |
| 08/07/2026 17:18 | 67 | 28.5800 |
| 08/07/2026 17:18 | 126 | 28.5800 |
| 08/07/2026 17:18 | 114 | 28.5800 |
| 08/07/2026 17:18 | 11 | 28.5800 |
| 08/07/2026 17:18 | 0.035 | 28.5800 |
| 08/07/2026 17:17 | 0.2783 | 28.6000 |
| 08/07/2026 17:17 | 0.036 | 28.5800 |
| 08/07/2026 17:16 | 0.0332 | 28.6000 |
| 08/07/2026 17:16 | 0.2783 | 28.6000 |
| 08/07/2026 17:15 | 23 | 28.6000 |
| 08/07/2026 17:15 | 18 | 28.6000 |
| 08/07/2026 17:15 | 62 | 28.6200 |
| 08/07/2026 17:15 | 274 | 28.6200 |
| 08/07/2026 17:15 | 150 | 28.6200 |
| 08/07/2026 17:15 | 0.3724 | 28.6200 |
| 08/07/2026 17:15 | 120 | 28.6200 |
| 08/07/2026 17:15 | 59 | 28.6200 |
| 08/07/2026 17:15 | 74 | 28.6200 |
| 08/07/2026 17:15 | 73 | 28.6200 |
| 08/07/2026 17:15 | 123 | 28.6200 |
| 08/07/2026 17:15 | 290 | 28.6200 |
| 08/07/2026 17:15 | 198 | 28.6200 |
| 08/07/2026 17:15 | 56 | 28.6200 |
| 08/07/2026 17:15 | 385 | 28.6200 |
| 08/07/2026 17:14 | 0.043 | 28.6200 |
| 08/07/2026 17:13 | 87 | 28.6400 |
| 08/07/2026 17:13 | 74 | 28.6400 |
| 08/07/2026 17:13 | 73 | 28.6400 |
| 08/07/2026 17:13 | 31 | 28.6400 |
| 08/07/2026 17:13 | 73 | 28.6400 |
| 08/07/2026 17:13 | 0.9763 | 28.6600 |
| 08/07/2026 17:12 | 9 | 28.6400 |
| 08/07/2026 17:12 | 2 | 28.6400 |
| 08/07/2026 17:11 | 1.7458 | 28.6400 |
| 08/07/2026 17:11 | 0.0346 | 28.6400 |
| 08/07/2026 17:11 | 103 | 28.6600 |
| 08/07/2026 17:11 | 94 | 28.6600 |
| 08/07/2026 17:11 | 55 | 28.6600 |
| 08/07/2026 17:11 | 17 | 28.6600 |
| 08/07/2026 17:11 | 128 | 28.6600 |
| 08/07/2026 17:11 | 56 | 28.6600 |
| 08/07/2026 17:11 | 385 | 28.6600 |
| 08/07/2026 17:11 | 100 | 28.6600 |
| 08/07/2026 17:11 | 236 | 28.6600 |
| 08/07/2026 17:11 | 274 | 28.6600 |
| 08/07/2026 17:11 | 158 | 28.6600 |
| 08/07/2026 17:11 | 128 | 28.6600 |
| 08/07/2026 17:11 | 140 | 28.6600 |
| 08/07/2026 17:11 | 15 | 28.6600 |
| 08/07/2026 17:11 | 1540 | 28.6600 |
| 08/07/2026 17:11 | 42 | 28.6800 |
| 08/07/2026 17:11 | 237 | 28.6800 |
| 08/07/2026 17:11 | 128 | 28.6800 |
| 08/07/2026 17:11 | 57 | 28.6800 |
| 08/07/2026 17:11 | 56 | 28.6800 |
| 08/07/2026 17:11 | 157 | 28.6800 |
| 08/07/2026 17:11 | 385 | 28.6800 |
| 08/07/2026 17:11 | 269 | 28.6800 |
| 08/07/2026 17:11 | 73 | 28.6800 |
| 08/07/2026 17:11 | 73 | 28.6800 |
| 08/07/2026 17:11 | 73 | 28.6800 |
| 08/07/2026 17:11 | 110 | 28.6800 |
| 08/07/2026 17:11 | 130 | 28.6800 |
| 08/07/2026 17:11 | 70 | 28.6800 |
| 08/07/2026 17:11 | 102 | 28.6800 |
| 08/07/2026 17:11 | 237 | 28.6800 |
| 08/07/2026 17:11 | 56 | 28.6800 |
| 08/07/2026 17:11 | 28 | 28.6800 |
| 08/07/2026 17:11 | 113 | 28.6800 |
| 08/07/2026 17:11 | 1572 | 28.6800 |
| 08/07/2026 17:10 | 0.0886 | 28.6800 |
| 08/07/2026 17:10 | 0.2613 | 28.7000 |
| 08/07/2026 17:10 | 18 | 28.7000 |
| 08/07/2026 17:10 | 292 | 28.7000 |
| 08/07/2026 17:10 | 49 | 28.7000 |
| 08/07/2026 17:10 | 148 | 28.7000 |
| 08/07/2026 17:10 | 32 | 28.7000 |
| 08/07/2026 17:10 | 143 | 28.7000 |
| 08/07/2026 17:10 | 294 | 28.7000 |
| 08/07/2026 17:10 | 115 | 28.7000 |
| 08/07/2026 17:10 | 75 | 28.7000 |
| 08/07/2026 17:10 | 75 | 28.7000 |
| 08/07/2026 17:09 | 3.4843 | 28.7000 |
| 08/07/2026 17:09 | 0.0345 | 28.7200 |
| 08/07/2026 17:08 | 5.0413 | 28.7000 |
| 08/07/2026 17:07 | 0.0582 | 28.7000 |
| 08/07/2026 17:07 | 56 | 28.7200 |
| 08/07/2026 17:07 | 74 | 28.7200 |
| 08/07/2026 17:07 | 100 | 28.7200 |
| 08/07/2026 17:07 | 10 | 28.7200 |
| 08/07/2026 17:06 | 59 | 28.7400 |
| 08/07/2026 17:06 | 5 | 28.7400 |
| 08/07/2026 17:06 | 31 | 28.7400 |
| 08/07/2026 17:06 | 45 | 28.7400 |
| 08/07/2026 17:06 | 93 | 28.7400 |
| 08/07/2026 17:06 | 90 | 28.7400 |
| 08/07/2026 17:05 | 0.0348 | 28.7400 |
| 08/07/2026 17:05 | 35 | 28.7600 |
| 08/07/2026 17:05 | 18 | 28.7600 |
| 08/07/2026 17:05 | 62 | 28.7600 |
| 08/07/2026 17:05 | 218 | 28.7600 |
| 08/07/2026 17:05 | 85 | 28.7600 |
| 08/07/2026 17:05 | 98 | 28.7600 |
| 08/07/2026 17:05 | 165 | 28.7600 |
| 08/07/2026 17:05 | 100 | 28.7600 |
| 08/07/2026 17:05 | 63 | 28.7600 |
| 08/07/2026 17:05 | 27 | 28.7600 |
| 08/07/2026 17:05 | 128 | 28.7600 |
| 08/07/2026 17:05 | 0.1207 | 28.7400 |
| 08/07/2026 17:04 | 172 | 28.74591 |
| 08/07/2026 17:04 | 0.0348 | 28.7400 |
| 08/07/2026 17:02 | 5 | 28.7400 |
| 08/07/2026 17:02 | 110 | 28.7400 |
| 08/07/2026 17:02 | 57 | 28.7400 |
| 08/07/2026 17:02 | 56 | 28.7400 |
| 08/07/2026 17:02 | 158 | 28.7400 |
| 08/07/2026 17:02 | 21 | 28.7400 |
| 08/07/2026 17:02 | 96 | 28.7200 |
| 08/07/2026 17:02 | 145 | 28.7200 |
| 08/07/2026 17:02 | 151 | 28.7200 |
| 08/07/2026 17:02 | 158 | 28.7200 |
| 08/07/2026 17:02 | 26 | 28.7200 |
| 08/07/2026 17:01 | 81 | 28.7400 |
| 08/07/2026 17:01 | 56 | 28.7400 |
| 08/07/2026 17:01 | 9 | 28.7400 |
| 08/07/2026 17:01 | 385 | 28.7400 |
| 08/07/2026 17:01 | 1.958 | 28.7800 |
| 08/07/2026 17:01 | 0.3245 | 28.7800 |
| 08/07/2026 17:01 | 1656 | 28.7400 |
| 08/07/2026 17:01 | 123 | 28.7600 |
| 08/07/2026 17:01 | 123 | 28.7600 |
| 08/07/2026 17:01 | 0.0691 | 28.7800 |
| 08/07/2026 17:00 | 56 | 28.7600 |
| 08/07/2026 17:00 | 41 | 28.7600 |
| 08/07/2026 17:00 | 31 | 28.7800 |
| 08/07/2026 17:00 | 39 | 28.7800 |
| 08/07/2026 17:00 | 242 | 28.7800 |
| 08/07/2026 17:00 | 191 | 28.7800 |
| 08/07/2026 17:00 | 212 | 28.7800 |
| 08/07/2026 17:00 | 574 | 28.7800 |
| 08/07/2026 17:00 | 384 | 28.7800 |
| 08/07/2026 17:00 | 190 | 28.7800 |
| 08/07/2026 17:00 | 350 | 28.7800 |
| 08/07/2026 17:00 | 34 | 28.7800 |
| 08/07/2026 17:00 | 5 | 28.7800 |
| 08/07/2026 17:00 | 242 | 28.7800 |
| 08/07/2026 17:00 | 332 | 28.7800 |
| 08/07/2026 17:00 | 72 | 28.7800 |
| 08/07/2026 17:00 | 57 | 28.7800 |
| 08/07/2026 17:00 | 58 | 28.7800 |
| 08/07/2026 17:00 | 18 | 28.7800 |
| 08/07/2026 17:00 | 7 | 28.7800 |
| 08/07/2026 17:00 | 574 | 28.7800 |
| 08/07/2026 17:00 | 550 | 28.7800 |
| 08/07/2026 16:59 | 0.0705 | 28.8000 |
| 08/07/2026 16:59 | 594 | 28.7800 |
| 08/07/2026 16:59 | 49 | 28.8000 |
| 08/07/2026 16:59 | 77 | 28.8000 |
| 08/07/2026 16:59 | 56 | 28.8000 |
| 08/07/2026 16:59 | 14 | 28.8000 |
| 08/07/2026 16:59 | 103 | 28.8000 |
| 08/07/2026 16:58 | 0.0978 | 28.8200 |
| 08/07/2026 16:58 | 0.1736 | 28.8000 |
| 08/07/2026 16:57 | 70 | 28.8200 |
| 08/07/2026 16:57 | 20 | 28.8200 |
| 08/07/2026 16:57 | 92 | 28.8200 |
| 08/07/2026 16:57 | 62 | 28.8200 |
| 08/07/2026 16:57 | 30 | 28.8200 |
| 08/07/2026 16:57 | 62 | 28.8200 |
| 08/07/2026 16:57 | 53 | 28.8200 |
| 08/07/2026 16:57 | 385 | 28.8200 |
| 08/07/2026 16:57 | 74 | 28.8000 |
| 08/07/2026 16:57 | 140 | 28.8000 |
| 08/07/2026 16:57 | 40 | 28.8000 |
| 08/07/2026 16:57 | 316 | 28.8000 |
| 08/07/2026 16:57 | 56 | 28.8000 |
| 08/07/2026 16:57 | 272 | 28.8200 |
| 08/07/2026 16:57 | 74 | 28.8200 |
| 08/07/2026 16:57 | 24 | 28.8200 |
| 08/07/2026 16:57 | 57 | 28.8200 |
| 08/07/2026 16:57 | 385 | 28.8200 |
| 08/07/2026 16:57 | 56 | 28.8200 |
| 08/07/2026 16:57 | 150 | 28.8200 |
| 08/07/2026 16:57 | 56 | 28.8200 |
| 08/07/2026 16:57 | 62 | 28.8200 |
| 08/07/2026 16:57 | 49 | 28.8200 |
| 08/07/2026 16:57 | 187 | 28.8200 |
| 08/07/2026 16:57 | 52 | 28.8200 |
| 08/07/2026 16:57 | 0.0343 | 28.8400 |
| 08/07/2026 16:56 | 420 | 28.8270 |
| 08/07/2026 16:55 | 57 | 28.8200 |
| 08/07/2026 16:55 | 7 | 28.8200 |
| 08/07/2026 16:55 | 56 | 28.8200 |
| 08/07/2026 16:55 | 143 | 28.8200 |
| 08/07/2026 16:55 | 66 | 28.8200 |
| 08/07/2026 16:55 | 130 | 28.8200 |
| 08/07/2026 16:55 | 50 | 28.8200 |
| 08/07/2026 16:55 | 70 | 28.8200 |
| 08/07/2026 16:55 | 138 | 28.8200 |
| 08/07/2026 16:55 | 66 | 28.8200 |
| 08/07/2026 16:55 | 0.1078 | 28.8400 |
| 08/07/2026 16:55 | 10000 | 28.8300 |
| 08/07/2026 16:54 | 70 | 28.80677 |
| 08/07/2026 16:54 | 1.6314 | 28.8400 |
| 08/07/2026 16:54 | 129 | 28.8200 |
| 08/07/2026 16:54 | 55 | 28.8200 |
| 08/07/2026 16:54 | 72 | 28.8200 |
| 08/07/2026 16:53 | 83 | 28.8000 |
| 08/07/2026 16:53 | 52 | 28.8000 |
| 08/07/2026 16:53 | 173 | 28.8000 |
| 08/07/2026 16:53 | 116 | 28.7800 |
| 08/07/2026 16:53 | 130 | 28.7800 |
| 08/07/2026 16:53 | 56 | 28.7800 |
| 08/07/2026 16:53 | 96 | 28.7800 |
| 08/07/2026 16:53 | 297 | 28.7800 |
| 08/07/2026 16:53 | 238 | 28.7800 |
| 08/07/2026 16:53 | 341 | 28.7800 |
| 08/07/2026 16:53 | 0.0434 | 28.7800 |
| 08/07/2026 16:53 | 261 | 28.7800 |
| 08/07/2026 16:53 | 91 | 28.7800 |
| 08/07/2026 16:53 | 18 | 28.7800 |
| 08/07/2026 16:53 | 147 | 28.7800 |
| 08/07/2026 16:53 | 56 | 28.7800 |
| 08/07/2026 16:52 | 0.1074 | 28.7800 |
| 08/07/2026 16:51 | 400 | 28.7600 |
| 08/07/2026 16:51 | 83 | 28.7600 |
| 08/07/2026 16:51 | 128 | 28.7600 |
| 08/07/2026 16:51 | 42 | 28.7600 |
| 08/07/2026 16:51 | 18 | 28.7600 |
| 08/07/2026 16:51 | 19 | 28.7600 |
| 08/07/2026 16:51 | 297 | 28.7600 |
| 08/07/2026 16:51 | 26 | 28.7600 |
| 08/07/2026 16:51 | 56 | 28.7600 |
| 08/07/2026 16:51 | 69 | 28.7600 |
| 08/07/2026 16:51 | 0.031 | 28.7400 |
| 08/07/2026 16:51 | 99 | 28.7400 |
| 08/07/2026 16:51 | 293 | 28.7400 |
| 08/07/2026 16:51 | 25 | 28.7400 |
| 08/07/2026 16:51 | 120 | 28.7400 |
| 08/07/2026 16:51 | 63 | 28.7400 |
| 08/07/2026 16:51 | 116 | 28.7400 |
| 08/07/2026 16:51 | 123 | 28.7400 |
| 08/07/2026 16:50 | 0.1037 | 28.7400 |
| 08/07/2026 16:50 | 1 | 28.75816 |
| 08/07/2026 16:49 | 0.1496 | 28.7200 |
| 08/07/2026 16:49 | 2.785 | 28.7200 |
| 08/07/2026 16:48 | 1.4412 | 28.7600 |
| 08/07/2026 16:47 | 0.071 | 28.7200 |
| 08/07/2026 16:47 | 145 | 28.7400 |
| 08/07/2026 16:47 | 95 | 28.7400 |
| 08/07/2026 16:47 | 384 | 28.7200 |
| 08/07/2026 16:47 | 80 | 28.7400 |
| 08/07/2026 16:47 | 27 | 28.7400 |
| 08/07/2026 16:47 | 136 | 28.7400 |
| 08/07/2026 16:47 | 74 | 28.7400 |
| 08/07/2026 16:47 | 16 | 28.7400 |
| 08/07/2026 16:47 | 0.1115 | 28.7400 |
| 08/07/2026 16:45 | 0.2075 | 28.7400 |
| 08/07/2026 16:45 | 0.2049 | 28.7400 |
| 08/07/2026 16:45 | 16 | 28.7400 |
| 08/07/2026 16:44 | 65 | 28.7400 |
| 08/07/2026 16:44 | 56 | 28.7400 |
| 08/07/2026 16:44 | 145 | 28.7400 |
| 08/07/2026 16:44 | 50 | 28.7400 |
| 08/07/2026 16:44 | 27 | 28.7400 |
| 08/07/2026 16:44 | 62 | 28.7400 |
| 08/07/2026 16:44 | 0.6885 | 28.7600 |
| 08/07/2026 16:42 | 14 | 28.7400 |
| 08/07/2026 16:42 | 0.0428 | 28.7600 |
| 08/07/2026 16:41 | 24 | 28.7400 |
| 08/07/2026 16:40 | 0.0917 | 28.7800 |
| 08/07/2026 16:40 | 77 | 28.7800 |
| 08/07/2026 16:40 | 55 | 28.7800 |
| 08/07/2026 16:40 | 7 | 28.7800 |
| 08/07/2026 16:40 | 0.4568 | 28.7800 |
| 08/07/2026 16:40 | 7 | 28.7800 |
| 08/07/2026 16:40 | 0.0344 | 28.8000 |
| 08/07/2026 16:39 | 10 | 28.7800 |
| 08/07/2026 16:39 | 9 | 28.8000 |
| 08/07/2026 16:39 | 102 | 28.8000 |
| 08/07/2026 16:39 | 9 | 28.8000 |
| 08/07/2026 16:39 | 62 | 28.8000 |
| 08/07/2026 16:39 | 48 | 28.8000 |
| 08/07/2026 16:39 | 62 | 28.8000 |
| 08/07/2026 16:39 | 62 | 28.8000 |
| 08/07/2026 16:39 | 0.0424 | 28.8000 |
| 08/07/2026 16:39 | 0.3795 | 28.8000 |
| 08/07/2026 16:38 | 0.1163 | 28.8000 |
| 08/07/2026 16:38 | 149 | 28.8000 |
| 08/07/2026 16:38 | 40 | 28.7800 |
| 08/07/2026 16:38 | 19 | 28.7800 |
| 08/07/2026 16:38 | 100 | 28.7800 |
| 08/07/2026 16:38 | 14 | 28.8000 |
| 08/07/2026 16:38 | 43 | 28.7800 |
| 08/07/2026 16:37 | 0.0416 | 28.8200 |
| 08/07/2026 16:37 | 97 | 28.8000 |
| 08/07/2026 16:37 | 36 | 28.8000 |
| 08/07/2026 16:37 | 0.1688 | 28.8000 |
| 08/07/2026 16:36 | 83 | 28.8000 |
| 08/07/2026 16:36 | 162 | 28.8000 |
| 08/07/2026 16:36 | 15 | 28.8000 |
| 08/07/2026 16:36 | 142 | 28.8000 |
| 08/07/2026 16:36 | 29 | 28.8000 |
| 08/07/2026 16:36 | 171 | 28.8000 |
| 08/07/2026 16:36 | 39 | 28.8000 |
| 08/07/2026 16:36 | 29 | 28.8000 |
| 08/07/2026 16:36 | 171 | 28.8000 |
| 08/07/2026 16:36 | 200 | 28.8000 |
| 08/07/2026 16:36 | 200 | 28.8000 |
| 08/07/2026 16:36 | 1897 | 28.8000 |
| 08/07/2026 16:36 | 171 | 28.8000 |
| 08/07/2026 16:36 | 29 | 28.8000 |
| 08/07/2026 16:36 | 518 | 28.8000 |
| 08/07/2026 16:36 | 148 | 28.8000 |
| 08/07/2026 16:36 | 412 | 28.8000 |
| 08/07/2026 16:36 | 113 | 28.8000 |
| 08/07/2026 16:36 | 90 | 28.8000 |
| 08/07/2026 16:36 | 237 | 28.8000 |
| 08/07/2026 16:36 | 97 | 28.8000 |
| 08/07/2026 16:36 | 100 | 28.8000 |
| 08/07/2026 16:36 | 200 | 28.8000 |
| 08/07/2026 16:36 | 97 | 28.8000 |
| 08/07/2026 16:36 | 56 | 28.8000 |
| 08/07/2026 16:36 | 70 | 28.7800 |
| 08/07/2026 16:36 | 141 | 28.7800 |
| 08/07/2026 16:36 | 110 | 28.7800 |
| 08/07/2026 16:36 | 15 | 28.7800 |
| 08/07/2026 16:36 | 17 | 28.7800 |
| 08/07/2026 16:36 | 38 | 28.7800 |
| 08/07/2026 16:36 | 26 | 28.7800 |
| 08/07/2026 16:36 | 181 | 28.7800 |
| 08/07/2026 16:36 | 59 | 28.7800 |
| 08/07/2026 16:36 | 55 | 28.7800 |
| 08/07/2026 16:36 | 413 | 28.7800 |
| 08/07/2026 16:36 | 97 | 28.7800 |
| 08/07/2026 16:36 | 366 | 28.7800 |
| 08/07/2026 16:36 | 223 | 28.7800 |
| 08/07/2026 16:35 | 0.1289 | 28.7800 |
| 08/07/2026 16:35 | 0.1727 | 28.7800 |
| 08/07/2026 16:34 | 1.6552 | 28.7600 |
| 08/07/2026 16:33 | 0.1222 | 28.7600 |
| 08/07/2026 16:33 | 0.1239 | 28.7600 |
| 08/07/2026 16:33 | 0.0396 | 28.7800 |
| 08/07/2026 16:33 | 0.0348 | 28.7600 |
| 08/07/2026 16:32 | 1.7036 | 28.7800 |
| 08/07/2026 16:32 | 114 | 28.7800 |
| 08/07/2026 16:31 | 0.2946 | 28.7800 |
| 08/07/2026 16:31 | 7 | 28.76261 |
| 08/07/2026 16:30 | 27 | 28.7600 |
| 08/07/2026 16:30 | 48 | 28.7600 |
| 08/07/2026 16:30 | 70 | 28.7600 |
| 08/07/2026 16:30 | 61 | 28.7600 |
| 08/07/2026 16:30 | 4 | 28.7600 |
| 08/07/2026 16:30 | 34 | 28.7600 |
| 08/07/2026 16:30 | 0.242 | 28.7600 |
| 08/07/2026 16:28 | 54 | 28.7600 |
| 08/07/2026 16:28 | 1536 | 28.7400 |
| 08/07/2026 16:27 | 0.5598 | 28.7400 |
| 08/07/2026 16:26 | 0.0298 | 28.7400 |
| 08/07/2026 16:26 | 36 | 28.7600 |
| 08/07/2026 16:26 | 39 | 28.7800 |
| 08/07/2026 16:26 | 100 | 28.7800 |
| 08/07/2026 16:26 | 143 | 28.7800 |
| 08/07/2026 16:26 | 138 | 28.8000 |
| 08/07/2026 16:26 | 56 | 28.8000 |
| 08/07/2026 16:26 | 48 | 28.8000 |
| 08/07/2026 16:26 | 100 | 28.8000 |
| 08/07/2026 16:26 | 73 | 28.8000 |
| 08/07/2026 16:26 | 77 | 28.8000 |
| 08/07/2026 16:26 | 146 | 28.8000 |
| 08/07/2026 16:26 | 7 | 28.8000 |
| 08/07/2026 16:25 | 2.0648 | 28.8400 |
| 08/07/2026 16:25 | 0.1702 | 28.8400 |
| 08/07/2026 16:23 | 1.0785 | 28.8000 |
| 08/07/2026 16:22 | 1 | 28.8200 |
| 08/07/2026 16:22 | 276 | 28.8200 |
| 08/07/2026 16:22 | 9 | 28.8200 |
| 08/07/2026 16:22 | 305 | 28.8200 |
| 08/07/2026 16:22 | 94 | 28.8200 |
| 08/07/2026 16:20 | 0.3319 | 28.8000 |
| 08/07/2026 16:19 | 34 | 28.8000 |
| 08/07/2026 16:19 | 0.1004 | 28.8000 |
| 08/07/2026 16:19 | 3.8017 | 28.8000 |
| 08/07/2026 16:19 | 250 | 28.8200 |
| 08/07/2026 16:17 | 591 | 28.8000 |
| 08/07/2026 16:17 | 316 | 28.8000 |
| 08/07/2026 16:17 | 308 | 28.8000 |
| 08/07/2026 16:17 | 150 | 28.8000 |
| 08/07/2026 16:17 | 146 | 28.8000 |
| 08/07/2026 16:17 | 100 | 28.8000 |
| 08/07/2026 16:17 | 51 | 28.8000 |
| 08/07/2026 16:17 | 74 | 28.8200 |
| 08/07/2026 16:17 | 170 | 28.8200 |
| 08/07/2026 16:17 | 46 | 28.8200 |
| 08/07/2026 16:17 | 3 | 28.8200 |
| 08/07/2026 16:17 | 122 | 28.8200 |
| 08/07/2026 16:16 | 0.9629 | 28.8200 |
| 08/07/2026 16:15 | 7 | 28.8200 |
| 08/07/2026 16:15 | 0.0347 | 28.8200 |
| 08/07/2026 16:15 | 1.6275 | 28.8600 |
| 08/07/2026 16:14 | 3 | 28.8200 |
| 08/07/2026 16:14 | 1 | 28.8600 |
| 08/07/2026 16:13 | 125 | 28.8400 |
| 08/07/2026 16:13 | 124 | 28.8400 |
| 08/07/2026 16:13 | 238 | 28.8400 |
| 08/07/2026 16:13 | 58 | 28.8400 |
| 08/07/2026 16:13 | 145 | 28.8400 |
| 08/07/2026 16:13 | 62 | 28.8400 |
| 08/07/2026 16:12 | 0.4667 | 28.8400 |
| 08/07/2026 16:12 | 0.1879 | 28.8400 |
| 08/07/2026 16:12 | 0.3395 | 28.8400 |
| 08/07/2026 16:10 | 159 | 28.8200 |
| 08/07/2026 16:10 | 108 | 28.8200 |
| 08/07/2026 16:10 | 103 | 28.8200 |
| 08/07/2026 16:09 | 1000 | 28.8000 |
| 08/07/2026 16:09 | 1000 | 28.8000 |
| 08/07/2026 16:09 | 0.3414 | 28.8200 |
| 08/07/2026 16:09 | 0.289 | 28.8200 |
| 08/07/2026 16:08 | 25 | 28.8270 |
| 08/07/2026 16:07 | 0.069 | 28.8400 |
| 08/07/2026 16:07 | 122 | 28.8200 |
| 08/07/2026 16:07 | 120 | 28.8200 |
| 08/07/2026 16:07 | 215 | 28.8200 |
| 08/07/2026 16:07 | 104 | 28.8200 |
| 08/07/2026 16:07 | 406 | 28.8200 |
| 08/07/2026 16:06 | 33 | 28.8200 |
| 08/07/2026 16:06 | 123 | 28.8200 |
| 08/07/2026 16:06 | 412 | 28.8200 |
| 08/07/2026 16:06 | 21 | 28.8200 |
| 08/07/2026 16:06 | 41 | 28.8200 |
| 08/07/2026 16:06 | 160 | 28.8200 |
| 08/07/2026 16:06 | 170 | 28.8200 |
| 08/07/2026 16:06 | 71 | 28.8200 |
| 08/07/2026 16:06 | 19 | 28.8200 |
| 08/07/2026 16:05 | 61 | 28.8400 |
| 08/07/2026 16:05 | 0.1345 | 28.8400 |
| 08/07/2026 16:05 | 31 | 28.82259 |
| 08/07/2026 16:04 | 0.0843 | 28.8400 |
| 08/07/2026 16:04 | 0.7047 | 28.8200 |
| 08/07/2026 16:02 | 56 | 28.8200 |
| 08/07/2026 16:02 | 84 | 28.8200 |
| 08/07/2026 16:02 | 0.6962 | 28.8000 |
| 08/07/2026 16:01 | 116 | 28.8200 |
| 08/07/2026 16:01 | 58 | 28.8200 |
| 08/07/2026 16:01 | 105 | 28.8200 |
| 08/07/2026 16:01 | 205 | 28.8200 |
| 08/07/2026 16:01 | 67 | 28.8200 |
| 08/07/2026 16:01 | 0.3427 | 28.8000 |
| 08/07/2026 16:01 | 59 | 28.8200 |
| 08/07/2026 16:01 | 74 | 28.8200 |
| 08/07/2026 16:01 | 124 | 28.8200 |
| 08/07/2026 16:00 | 0.0347 | 28.8200 |
| 08/07/2026 16:00 | 3 | 28.8400 |
| 08/07/2026 16:00 | 104 | 28.8400 |
| 08/07/2026 16:00 | 57 | 28.8400 |
| 08/07/2026 16:00 | 190 | 28.8400 |
| 08/07/2026 16:00 | 308 | 28.8400 |
| 08/07/2026 16:00 | 91 | 28.8400 |
| 08/07/2026 16:00 | 56 | 28.8400 |
| 08/07/2026 16:00 | 55 | 28.8200 |
| 08/07/2026 16:00 | 90 | 28.8200 |
| 08/07/2026 16:00 | 83 | 28.8200 |
| 08/07/2026 15:57 | 0.0482 | 28.8200 |
| 08/07/2026 15:57 | 5 | 28.8000 |
| 08/07/2026 15:57 | 57 | 28.8000 |
| 08/07/2026 15:57 | 370 | 28.8000 |
| 08/07/2026 15:57 | 145 | 28.8000 |
| 08/07/2026 15:57 | 53 | 28.8000 |
| 08/07/2026 15:57 | 85 | 28.8000 |
| 08/07/2026 15:57 | 53 | 28.8000 |
| 08/07/2026 15:57 | 66 | 28.8000 |
| 08/07/2026 15:57 | 39 | 28.8000 |
| 08/07/2026 15:56 | 0.0183 | 28.7800 |
| 08/07/2026 15:54 | 37 | 28.8400 |
| 08/07/2026 15:54 | 114 | 28.8400 |
| 08/07/2026 15:54 | 2 | 28.8400 |
| 08/07/2026 15:54 | 68 | 28.8400 |
| 08/07/2026 15:54 | 141 | 28.8400 |
| 08/07/2026 15:54 | 141 | 28.8400 |
| 08/07/2026 15:54 | 158 | 28.8400 |
| 08/07/2026 15:54 | 826 | 28.8400 |
| 08/07/2026 15:54 | 68 | 28.8400 |
| 08/07/2026 15:54 | 84 | 28.8400 |
| 08/07/2026 15:54 | 67 | 28.8400 |
| 08/07/2026 15:54 | 270 | 28.8400 |
| 08/07/2026 15:54 | 141 | 28.8400 |
| 08/07/2026 15:54 | 140 | 28.8400 |
| 08/07/2026 15:54 | 65 | 28.8400 |
| 08/07/2026 15:54 | 0.3174 | 28.8000 |
| 08/07/2026 15:53 | 0.0347 | 28.8000 |
| 08/07/2026 15:53 | 50 | 28.8200 |
| 08/07/2026 15:53 | 182 | 28.8200 |
| 08/07/2026 15:53 | 63 | 28.8200 |
| 08/07/2026 15:53 | 82 | 28.8200 |
| 08/07/2026 15:53 | 384 | 28.8200 |
| 08/07/2026 15:53 | 53 | 28.8200 |
| 08/07/2026 15:52 | 2 | 28.8070 |
| 08/07/2026 15:52 | 0.7672 | 28.8200 |
| 08/07/2026 15:52 | 147 | 28.8000 |
| 08/07/2026 15:52 | 57 | 28.8000 |
| 08/07/2026 15:52 | 55 | 28.8000 |
| 08/07/2026 15:52 | 62 | 28.8000 |
| 08/07/2026 15:52 | 17 | 28.8000 |
| 08/07/2026 15:52 | 74 | 28.8000 |
| 08/07/2026 15:52 | 59 | 28.8000 |
| 08/07/2026 15:51 | 0.0543 | 28.8000 |
| 08/07/2026 15:51 | 0.069 | 28.8200 |
| 08/07/2026 15:50 | 18 | 28.8200 |
| 08/07/2026 15:50 | 55 | 28.8400 |
| 08/07/2026 15:50 | 170 | 28.8400 |
| 08/07/2026 15:50 | 24 | 28.8400 |
| 08/07/2026 15:50 | 48 | 28.8400 |
| 08/07/2026 15:49 | 105 | 28.81696 |
| 08/07/2026 15:48 | 124 | 28.8200 |
| 08/07/2026 15:48 | 46 | 28.8200 |
| 08/07/2026 15:48 | 76 | 28.8200 |
| 08/07/2026 15:47 | 18 | 28.8200 |
| 08/07/2026 15:47 | 20 | 28.8200 |
| 08/07/2026 15:47 | 25 | 28.8200 |
| 08/07/2026 15:47 | 0.0904 | 28.8600 |
| 08/07/2026 15:47 | 0.2223 | 28.8200 |
| 08/07/2026 15:47 | 65 | 28.8400 |
| 08/07/2026 15:47 | 44 | 28.8400 |
| 08/07/2026 15:47 | 56 | 28.8400 |
| 08/07/2026 15:47 | 1.1555 | 28.8200 |
| 08/07/2026 15:47 | 167 | 28.8400 |
| 08/07/2026 15:47 | 170 | 28.8400 |
| 08/07/2026 15:47 | 100 | 28.8400 |
| 08/07/2026 15:47 | 69 | 28.8400 |
| 08/07/2026 15:47 | 52 | 28.8400 |
| 08/07/2026 15:47 | 24 | 28.8200 |
| 08/07/2026 15:47 | 52 | 28.8200 |
| 08/07/2026 15:47 | 175 | 28.8200 |
| 08/07/2026 15:47 | 88 | 28.8200 |
| 08/07/2026 15:47 | 0.1734 | 28.8400 |
| 08/07/2026 15:46 | 0.1773 | 28.8200 |
| 08/07/2026 15:46 | 33 | 28.8400 |
| 08/07/2026 15:46 | 20 | 28.8400 |
| 08/07/2026 15:46 | 54 | 28.8400 |
| 08/07/2026 15:45 | 2.5068 | 28.8200 |
| 08/07/2026 15:45 | 76 | 28.8200 |
| 08/07/2026 15:45 | 81 | 28.8200 |
| 08/07/2026 15:45 | 19 | 28.8200 |
| 08/07/2026 15:45 | 60 | 28.8200 |
| 08/07/2026 15:45 | 56 | 28.8200 |
| 08/07/2026 15:45 | 69 | 28.8200 |
| 08/07/2026 15:45 | 0.0347 | 28.8000 |
| 08/07/2026 15:44 | 0.0347 | 28.8000 |
| 08/07/2026 15:44 | 0.0344 | 28.8200 |
| 08/07/2026 15:43 | 1.027 | 28.8000 |
| 08/07/2026 15:43 | 53 | 28.8200 |
| 08/07/2026 15:43 | 35 | 28.8200 |
| 08/07/2026 15:43 | 42 | 28.8200 |
| 08/07/2026 15:43 | 99 | 28.8200 |
| 08/07/2026 15:43 | 18 | 28.8200 |
| 08/07/2026 15:43 | 63 | 28.8200 |
| 08/07/2026 15:43 | 212 | 28.8200 |
| 08/07/2026 15:43 | 35 | 28.8200 |
| 08/07/2026 15:43 | 1.6931 | 28.8000 |
| 08/07/2026 15:43 | 0.0347 | 28.8000 |
| 08/07/2026 15:43 | 466 | 28.8040 |
| 08/07/2026 15:43 | 3 | 28.8200 |
| 08/07/2026 15:43 | 63 | 28.8200 |
| 08/07/2026 15:43 | 75 | 28.8200 |
| 08/07/2026 15:43 | 36 | 28.8200 |
| 08/07/2026 15:43 | 42 | 28.8200 |
| 08/07/2026 15:43 | 73 | 28.8200 |
| 08/07/2026 15:42 | 0.0183 | 28.8400 |
| 08/07/2026 15:42 | 0.0347 | 28.8400 |
| 08/07/2026 15:41 | 43 | 28.8400 |
| 08/07/2026 15:41 | 45 | 28.8400 |
| 08/07/2026 15:41 | 76 | 28.8400 |
| 08/07/2026 15:39 | 0.1692 | 28.8400 |
| 08/07/2026 15:38 | 0.3123 | 28.8200 |
| 08/07/2026 15:38 | 42 | 28.8340 |
| 08/07/2026 15:38 | 370 | 28.8400 |
| 08/07/2026 15:38 | 13 | 28.8400 |
| 08/07/2026 15:38 | 33 | 28.8400 |
| 08/07/2026 15:37 | 0.3943 | 28.8600 |
| 08/07/2026 15:37 | 0.3966 | 28.8200 |
| 08/07/2026 15:37 | 41 | 28.8400 |
| 08/07/2026 15:37 | 46 | 28.8400 |
| 08/07/2026 15:37 | 100 | 28.8400 |
| 08/07/2026 15:37 | 201 | 28.8400 |
| 08/07/2026 15:37 | 100 | 28.8400 |
| 08/07/2026 15:37 | 88 | 28.8400 |
| 08/07/2026 15:37 | 71 | 28.8400 |
| 08/07/2026 15:37 | 179 | 28.8400 |
| 08/07/2026 15:37 | 33 | 28.8400 |
| 08/07/2026 15:37 | 179 | 28.8600 |
| 08/07/2026 15:37 | 228 | 28.8600 |
| 08/07/2026 15:37 | 41 | 28.8600 |
| 08/07/2026 15:37 | 50 | 28.8600 |
| 08/07/2026 15:37 | 63 | 28.8400 |
| 08/07/2026 15:37 | 84 | 28.8400 |
| 08/07/2026 15:37 | 1123 | 28.8400 |
| 08/07/2026 15:36 | 0.5465 | 28.8200 |
| 08/07/2026 15:36 | 111 | 28.8280 |
| 08/07/2026 15:36 | 116 | 28.8200 |
| 08/07/2026 15:36 | 98 | 28.8200 |
| 08/07/2026 15:36 | 232 | 28.8200 |
| 08/07/2026 15:36 | 115 | 28.8200 |
| 08/07/2026 15:36 | 150 | 28.8000 |
| 08/07/2026 15:36 | 79 | 28.8000 |
| 08/07/2026 15:36 | 65 | 28.8000 |
| 08/07/2026 15:36 | 128 | 28.8000 |
| 08/07/2026 15:36 | 85 | 28.7800 |
| 08/07/2026 15:36 | 149 | 28.7800 |
| 08/07/2026 15:36 | 258 | 28.7800 |
| 08/07/2026 15:36 | 147 | 28.7800 |
| 08/07/2026 15:36 | 210 | 28.7800 |
| 08/07/2026 15:36 | 91 | 28.7800 |
| 08/07/2026 15:36 | 101 | 28.7800 |
| 08/07/2026 15:36 | 11 | 28.7800 |
| 08/07/2026 15:36 | 1 | 28.7800 |
| 08/07/2026 15:36 | 44 | 28.7800 |
| 08/07/2026 15:36 | 128 | 28.7800 |
| 08/07/2026 15:36 | 128 | 28.7800 |
| 08/07/2026 15:36 | 109 | 28.7800 |
| 08/07/2026 15:36 | 100 | 28.7800 |
| 08/07/2026 15:36 | 39 | 28.7600 |
| 08/07/2026 15:35 | 0.0698 | 28.7800 |
| 08/07/2026 15:35 | 123 | 28.7600 |
| 08/07/2026 15:35 | 0.047 | 28.7400 |
| 08/07/2026 15:35 | 146 | 28.7600 |
| 08/07/2026 15:35 | 56 | 28.7600 |
| 08/07/2026 15:35 | 182 | 28.7600 |
| 08/07/2026 15:35 | 238 | 28.7600 |
| 08/07/2026 15:35 | 48 | 28.7600 |
| 08/07/2026 15:35 | 27 | 28.7600 |
| 08/07/2026 15:35 | 600 | 28.7600 |
| 08/07/2026 15:35 | 189 | 28.7600 |
| 08/07/2026 15:35 | 56 | 28.7600 |
| 08/07/2026 15:35 | 139 | 28.7600 |
| 08/07/2026 15:35 | 100 | 28.7600 |
| 08/07/2026 15:35 | 200 | 28.7400 |
| 08/07/2026 15:35 | 180 | 28.7400 |
| 08/07/2026 15:35 | 165 | 28.7400 |
| 08/07/2026 15:35 | 76 | 28.7400 |
| 08/07/2026 15:34 | 1248 | 28.7400 |
| 08/07/2026 15:34 | 100 | 28.7200 |
| 08/07/2026 15:31 | 81 | 28.7400 |
| 08/07/2026 15:31 | 15 | 28.7400 |
| 08/07/2026 15:31 | 6 | 28.7400 |
| 08/07/2026 15:31 | 81 | 28.7400 |
| 08/07/2026 15:31 | 6 | 28.7400 |
| 08/07/2026 15:31 | 235 | 28.7400 |
| 08/07/2026 15:31 | 133 | 28.7400 |
| 08/07/2026 15:31 | 207 | 28.7400 |
| 08/07/2026 15:30 | 16 | 28.7400 |
| 08/07/2026 15:30 | 137 | 28.7400 |
| 08/07/2026 15:30 | 202 | 28.7400 |
| 08/07/2026 15:30 | 137 | 28.7400 |
| 08/07/2026 15:30 | 73 | 28.7400 |
| 08/07/2026 15:30 | 32 | 28.7400 |
| 08/07/2026 15:28 | 16 | 28.7600 |
| 08/07/2026 15:27 | 0.0605 | 28.7600 |
| 08/07/2026 15:27 | 62 | 28.7400 |
| 08/07/2026 15:27 | 75 | 28.7400 |
| 08/07/2026 15:27 | 0.1005 | 28.7400 |
| 08/07/2026 15:27 | 0.0992 | 28.7400 |
| 08/07/2026 15:26 | 373 | 28.7400 |
| 08/07/2026 15:26 | 9 | 28.7400 |
| 08/07/2026 15:26 | 31 | 28.7400 |
| 08/07/2026 15:26 | 32 | 28.7400 |
| 08/07/2026 15:25 | 2 | 28.7210 |
| 08/07/2026 15:25 | 16 | 28.7400 |
| 08/07/2026 15:25 | 126 | 28.7400 |
| 08/07/2026 15:25 | 60 | 28.7400 |
| 08/07/2026 15:25 | 129 | 28.7400 |
| 08/07/2026 15:25 | 118 | 28.7400 |
| 08/07/2026 15:25 | 82 | 28.7400 |
| 08/07/2026 15:24 | 21 | 28.7200 |
| 08/07/2026 15:24 | 35 | 28.7400 |
| 08/07/2026 15:22 | 0.1037 | 28.7400 |
| 08/07/2026 15:22 | 12.8403 | 28.7400 |
| 08/07/2026 15:20 | 61 | 28.7270 |
| 08/07/2026 15:19 | 304 | 28.7200 |
| 08/07/2026 15:19 | 75 | 28.7200 |
| 08/07/2026 15:19 | 70 | 28.7200 |
| 08/07/2026 15:19 | 74 | 28.7200 |
| 08/07/2026 15:18 | 0.112 | 28.7400 |
| 08/07/2026 15:18 | 19 | 28.7400 |
| 08/07/2026 15:18 | 42 | 28.7400 |
| 08/07/2026 15:18 | 36 | 28.7400 |
| 08/07/2026 15:18 | 202 | 28.7400 |
| 08/07/2026 15:18 | 100 | 28.7400 |
| 08/07/2026 15:18 | 56 | 28.7400 |
| 08/07/2026 15:17 | 0.8063 | 28.7600 |
| 08/07/2026 15:17 | 0.0396 | 28.7600 |
| 08/07/2026 15:17 | 0.0518 | 28.7600 |
| 08/07/2026 15:16 | 0.2841 | 28.7200 |
| 08/07/2026 15:15 | 0.0351 | 28.7200 |
| 08/07/2026 15:14 | 107 | 28.7400 |
| 08/07/2026 15:14 | 482 | 28.7400 |
| 08/07/2026 15:14 | 377 | 28.7400 |
| 08/07/2026 15:14 | 221 | 28.7400 |
| 08/07/2026 15:13 | 0.5442 | 28.7400 |
| 08/07/2026 15:13 | 0.3292 | 28.7400 |
| 08/07/2026 15:13 | 0.1541 | 28.7400 |
| 08/07/2026 15:10 | 0.2404 | 28.7000 |
| 08/07/2026 15:10 | 1.2693 | 28.7000 |
| 08/07/2026 15:08 | 2.7216 | 28.7000 |
| 08/07/2026 15:07 | 14 | 28.7400 |
| 08/07/2026 15:05 | 32 | 28.7200 |
| 08/07/2026 15:05 | 24 | 28.7200 |
| 08/07/2026 15:05 | 127 | 28.7200 |
| 08/07/2026 15:05 | 13 | 28.7200 |
| 08/07/2026 15:05 | 118 | 28.7200 |
| 08/07/2026 15:05 | 356 | 28.7200 |
| 08/07/2026 15:05 | 44 | 28.7200 |
| 08/07/2026 15:05 | 108 | 28.7200 |
| 08/07/2026 15:00 | 159 | 28.7200 |
| 08/07/2026 15:00 | 25 | 28.7200 |
| 08/07/2026 15:00 | 89 | 28.7200 |
| 08/07/2026 15:00 | 46 | 28.7200 |
| 08/07/2026 15:00 | 0.2786 | 28.7200 |
| 08/07/2026 15:00 | 46 | 28.7200 |
| 08/07/2026 15:00 | 92 | 28.7200 |
| 08/07/2026 15:00 | 20 | 28.7200 |
| 08/07/2026 15:00 | 64 | 28.7200 |
| 08/07/2026 15:00 | 171 | 28.7200 |
| 08/07/2026 14:59 | 0.2958 | 28.7000 |
| 08/07/2026 14:58 | 0.8659 | 28.7200 |
| 08/07/2026 14:56 | 0.0693 | 28.7200 |
| 08/07/2026 14:53 | 159 | 28.7000 |
| 08/07/2026 14:53 | 51 | 28.7000 |
| 08/07/2026 14:53 | 313 | 28.6800 |
| 08/07/2026 14:53 | 166 | 28.6800 |
| 08/07/2026 14:53 | 567 | 28.6800 |
| 08/07/2026 14:53 | 93 | 28.6800 |
| 08/07/2026 14:52 | 47 | 28.6600 |
| 08/07/2026 14:52 | 105 | 28.6600 |
| 08/07/2026 14:52 | 63 | 28.6600 |
| 08/07/2026 14:52 | 0.3504 | 28.6800 |
| 08/07/2026 14:52 | 1.7538 | 28.6800 |
| 08/07/2026 14:51 | 74 | 28.6400 |
| 08/07/2026 14:51 | 174 | 28.6400 |
| 08/07/2026 14:51 | 264 | 28.6400 |
| 08/07/2026 14:51 | 56 | 28.6400 |
| 08/07/2026 14:51 | 69 | 28.6400 |
| 08/07/2026 14:51 | 100 | 28.6400 |
| 08/07/2026 14:50 | 781 | 28.6200 |
| 08/07/2026 14:50 | 329 | 28.6200 |
| 08/07/2026 14:50 | 185 | 28.6200 |
| 08/07/2026 14:50 | 100 | 28.6200 |
| 08/07/2026 14:50 | 0.0306 | 28.5800 |
| 08/07/2026 14:50 | 171 | 28.6000 |
| 08/07/2026 14:50 | 160 | 28.6000 |
| 08/07/2026 14:50 | 150 | 28.6000 |
| 08/07/2026 14:50 | 100 | 28.6000 |
| 08/07/2026 14:50 | 51 | 28.6000 |
| 08/07/2026 14:50 | 430 | 28.6000 |
| 08/07/2026 14:50 | 237 | 28.6000 |
| 08/07/2026 14:50 | 123 | 28.6000 |
| 08/07/2026 14:50 | 122 | 28.5800 |
| 08/07/2026 14:50 | 13 | 28.5800 |
| 08/07/2026 14:50 | 75 | 28.5800 |
| 08/07/2026 14:50 | 26 | 28.5800 |
| 08/07/2026 14:50 | 56 | 28.5800 |
| 08/07/2026 14:50 | 56 | 28.5800 |
| 08/07/2026 14:50 | 100 | 28.5800 |
| 08/07/2026 14:50 | 9 | 28.5800 |
| 08/07/2026 14:50 | 114 | 28.5800 |
| 08/07/2026 14:49 | 320 | 28.5820 |
| 08/07/2026 14:49 | 0.2414 | 28.5800 |
| 08/07/2026 14:48 | 48 | 28.6000 |
| 08/07/2026 14:47 | 0.1737 | 28.6200 |
| 08/07/2026 14:47 | 4.8213 | 28.5800 |
| 08/07/2026 14:46 | 38 | 28.6000 |
| 08/07/2026 14:46 | 22 | 28.6000 |
| 08/07/2026 14:46 | 74 | 28.6000 |
| 08/07/2026 14:46 | 75 | 28.6000 |
| 08/07/2026 14:46 | 6.9458 | 28.6200 |
| 08/07/2026 14:46 | 71 | 28.6200 |
| 08/07/2026 14:46 | 94 | 28.6200 |
| 08/07/2026 14:46 | 138 | 28.6200 |
| 08/07/2026 14:45 | 0.0789 | 28.6400 |
| 08/07/2026 14:43 | 0.1997 | 28.6000 |
| 08/07/2026 14:42 | 208 | 28.6200 |
| 08/07/2026 14:42 | 589 | 28.6200 |
| 08/07/2026 14:42 | 159 | 28.6200 |
| 08/07/2026 14:42 | 216 | 28.6200 |
| 08/07/2026 14:41 | 9 | 28.6000 |
| 08/07/2026 14:41 | 18 | 28.6200 |
| 08/07/2026 14:41 | 19 | 28.6200 |
| 08/07/2026 14:41 | 36 | 28.6200 |
| 08/07/2026 14:41 | 100 | 28.6200 |
| 08/07/2026 14:41 | 139 | 28.6200 |
| 08/07/2026 14:41 | 5 | 28.6200 |
| 08/07/2026 14:41 | 115 | 28.6200 |
| 08/07/2026 14:41 | 53 | 28.6200 |
| 08/07/2026 14:41 | 78 | 28.6200 |
| 08/07/2026 14:41 | 115 | 28.6200 |
| 08/07/2026 14:40 | 27 | 28.6400 |
| 08/07/2026 14:40 | 4 | 28.6400 |
| 08/07/2026 14:40 | 138 | 28.6400 |
| 08/07/2026 14:40 | 141 | 28.6400 |
| 08/07/2026 14:40 | 131 | 28.6400 |
| 08/07/2026 14:39 | 0.0346 | 28.6400 |
| 08/07/2026 14:39 | 13 | 28.6200 |
| 08/07/2026 14:39 | 73 | 28.6200 |
| 08/07/2026 14:39 | 100 | 28.6200 |
| 08/07/2026 14:37 | 0.1665 | 28.6400 |
| 08/07/2026 14:36 | 18 | 28.6400 |
| 08/07/2026 14:36 | 56 | 28.6400 |
| 08/07/2026 14:36 | 2 | 28.6400 |
| 08/07/2026 14:36 | 1 | 28.6600 |
| 08/07/2026 14:36 | 59 | 28.6600 |
| 08/07/2026 14:36 | 54 | 28.6600 |
| 08/07/2026 14:36 | 71 | 28.6600 |
| 08/07/2026 14:36 | 138 | 28.6600 |
| 08/07/2026 14:36 | 86 | 28.6600 |
| 08/07/2026 14:36 | 24 | 28.6600 |
| 08/07/2026 14:35 | 0.1893 | 28.6800 |
| 08/07/2026 14:35 | 0.1084 | 28.6800 |
| 08/07/2026 14:34 | 78 | 28.6600 |
| 08/07/2026 14:34 | 4 | 28.6600 |
| 08/07/2026 14:34 | 20 | 28.6600 |
| 08/07/2026 14:34 | 74 | 28.6600 |
| 08/07/2026 14:33 | 46 | 28.6800 |
| 08/07/2026 14:33 | 69 | 28.6800 |
| 08/07/2026 14:33 | 18 | 28.6800 |
| 08/07/2026 14:33 | 0.0641 | 28.7000 |
| 08/07/2026 14:32 | 32 | 28.6800 |
| 08/07/2026 14:32 | 13 | 28.6800 |
| 08/07/2026 14:31 | 0.0345 | 28.7000 |
| 08/07/2026 14:31 | 0.0708 | 28.6600 |
| 08/07/2026 14:30 | 158 | 28.6800 |
| 08/07/2026 14:30 | 82 | 28.6800 |
| 08/07/2026 14:30 | 82 | 28.6800 |
| 08/07/2026 14:30 | 41 | 28.6800 |
| 08/07/2026 14:30 | 41 | 28.6800 |
| 08/07/2026 14:30 | 158 | 28.6600 |
| 08/07/2026 14:30 | 0.0349 | 28.6800 |
| 08/07/2026 14:30 | 96 | 28.6800 |
| 08/07/2026 14:30 | 24 | 28.6800 |
| 08/07/2026 14:29 | 12 | 28.7000 |
| 08/07/2026 14:29 | 3 | 28.7000 |
| 08/07/2026 14:28 | 61 | 28.7200 |
| 08/07/2026 14:28 | 62 | 28.7200 |
| 08/07/2026 14:27 | 0.0348 | 28.7000 |
| 08/07/2026 14:25 | 68 | 28.7200 |
| 08/07/2026 14:25 | 68 | 28.7200 |
| 08/07/2026 14:25 | 293 | 28.7200 |
| 08/07/2026 14:25 | 66 | 28.7200 |
| 08/07/2026 14:25 | 116 | 28.7200 |
| 08/07/2026 14:25 | 0.3487 | 28.6800 |
| 08/07/2026 14:25 | 0.0505 | 28.7200 |
| 08/07/2026 14:23 | 0.0346 | 28.6800 |
| 08/07/2026 14:23 | 0.2547 | 28.6800 |
| 08/07/2026 14:22 | 0.2505 | 28.6800 |
| 08/07/2026 14:22 | 0.034 | 28.6800 |
| 08/07/2026 14:22 | 0.034 | 28.6800 |
| 08/07/2026 14:22 | 0.2844 | 28.6800 |
| 08/07/2026 14:22 | 0.2674 | 28.6800 |
| 08/07/2026 14:22 | 0.0365 | 28.6800 |
| 08/07/2026 14:22 | 0.0386 | 28.6800 |
| 08/07/2026 14:21 | 0.0362 | 28.6800 |
| 08/07/2026 14:21 | 0.3304 | 28.6800 |
| 08/07/2026 14:21 | 0.0353 | 28.6800 |
| 08/07/2026 14:21 | 0.0322 | 28.6800 |
| 08/07/2026 14:21 | 0.2362 | 28.6800 |
| 08/07/2026 14:21 | 0.3177 | 28.6800 |
| 08/07/2026 14:21 | 0.0432 | 28.6800 |
| 08/07/2026 14:21 | 0.3144 | 28.6800 |
| 08/07/2026 14:21 | 0.0359 | 28.6800 |
| 08/07/2026 14:20 | 11 | 28.7000 |
| 08/07/2026 14:20 | 11 | 28.7000 |
| 08/07/2026 14:20 | 145 | 28.7000 |
| 08/07/2026 14:20 | 85 | 28.7000 |
| 08/07/2026 14:20 | 31 | 28.7000 |
| 08/07/2026 14:18 | 0.0771 | 28.6800 |
| 08/07/2026 14:18 | 0.0349 | 28.6800 |
| 08/07/2026 14:18 | 123 | 28.6800 |
| 08/07/2026 14:18 | 141 | 28.6800 |
| 08/07/2026 14:18 | 71 | 28.6600 |
| 08/07/2026 14:18 | 75 | 28.7000 |
| 08/07/2026 14:17 | 0.2091 | 28.7000 |
| 08/07/2026 14:17 | 73 | 28.7000 |
| 08/07/2026 14:17 | 136 | 28.7000 |
| 08/07/2026 14:17 | 350 | 28.7000 |
| 08/07/2026 14:17 | 56 | 28.7000 |
| 08/07/2026 14:17 | 74 | 28.7200 |
| 08/07/2026 14:17 | 2 | 28.7200 |
| 08/07/2026 14:17 | 26 | 28.7200 |
| 08/07/2026 14:17 | 98 | 28.7200 |
| 08/07/2026 14:17 | 24 | 28.7200 |
| 08/07/2026 14:17 | 78 | 28.7200 |
| 08/07/2026 14:17 | 39 | 28.7200 |
| 08/07/2026 14:15 | 1071 | 28.72174 |
| 08/07/2026 14:15 | 77 | 28.7200 |
| 08/07/2026 14:15 | 6.3134 | 28.7200 |
| 08/07/2026 14:15 | 0.3221 | 28.7200 |
| 08/07/2026 14:14 | 113 | 28.7400 |
| 08/07/2026 14:14 | 26 | 28.7400 |
| 08/07/2026 14:14 | 14 | 28.7400 |
| 08/07/2026 14:14 | 47 | 28.7400 |
| 08/07/2026 14:14 | 115 | 28.7400 |
| 08/07/2026 14:14 | 56 | 28.7400 |
| 08/07/2026 14:14 | 0.1036 | 28.7600 |
| 08/07/2026 14:13 | 73 | 28.7400 |
| 08/07/2026 14:13 | 11 | 28.7400 |
| 08/07/2026 14:13 | 72 | 28.7400 |
| 08/07/2026 14:13 | 0.0411 | 28.7400 |
| 08/07/2026 14:12 | 100000 | 28.7300 |
| 08/07/2026 14:10 | 141 | 28.7400 |
| 08/07/2026 14:10 | 58 | 28.7400 |
| 08/07/2026 14:10 | 73 | 28.7400 |
| 08/07/2026 14:10 | 100 | 28.7400 |
| 08/07/2026 14:10 | 70 | 28.7200 |
| 08/07/2026 14:10 | 144 | 28.7200 |
| 08/07/2026 14:10 | 116 | 28.7200 |
| 08/07/2026 14:10 | 244 | 28.7200 |
| 08/07/2026 14:10 | 504 | 28.7200 |
| 08/07/2026 14:10 | 14 | 28.7200 |
| 08/07/2026 14:10 | 136 | 28.7200 |
| 08/07/2026 14:10 | 199 | 28.7200 |
| 08/07/2026 14:10 | 288 | 28.7200 |
| 08/07/2026 14:10 | 116 | 28.7200 |
| 08/07/2026 14:10 | 124 | 28.7200 |
| 08/07/2026 14:10 | 350 | 28.7200 |
| 08/07/2026 14:10 | 93 | 28.7200 |
| 08/07/2026 14:10 | 912 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 111 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 207 | 28.7200 |
| 08/07/2026 14:10 | 97 | 28.7200 |
| 08/07/2026 14:10 | 207 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 242 | 28.7200 |
| 08/07/2026 14:10 | 62 | 28.7200 |
| 08/07/2026 14:10 | 304 | 28.7200 |
| 08/07/2026 14:10 | 74 | 28.7200 |
| 08/07/2026 14:10 | 28 | 28.7200 |
| 08/07/2026 14:10 | 199 | 28.7200 |
| 08/07/2026 14:10 | 98 | 28.7200 |
| 08/07/2026 14:10 | 16 | 28.7200 |
| 08/07/2026 14:10 | 26 | 28.7200 |
| 08/07/2026 14:10 | 26 | 28.7200 |
| 08/07/2026 14:09 | 55000 | 28.7300 |
| 08/07/2026 14:09 | 0.0692 | 28.7400 |
| 08/07/2026 14:09 | 10 | 28.7200 |
| 08/07/2026 14:08 | 15 | 28.72144 |
| 08/07/2026 14:08 | 344 | 28.7400 |
| 08/07/2026 14:08 | 10 | 28.7200 |
| 08/07/2026 14:08 | 509 | 28.7200 |
| 08/07/2026 14:08 | 732 | 28.7200 |
| 08/07/2026 14:08 | 243 | 28.7200 |
| 08/07/2026 14:08 | 732 | 28.7200 |
| 08/07/2026 14:08 | 268 | 28.7200 |
| 08/07/2026 14:08 | 95 | 28.7200 |
| 08/07/2026 14:08 | 369 | 28.7200 |
| 08/07/2026 14:08 | 115 | 28.7200 |
| 08/07/2026 14:08 | 189 | 28.7200 |
| 08/07/2026 14:08 | 302 | 28.7200 |
| 08/07/2026 14:08 | 628 | 28.7200 |
| 08/07/2026 14:08 | 975 | 28.7200 |
| 08/07/2026 14:08 | 3048 | 28.7200 |
| 08/07/2026 14:08 | 975 | 28.7200 |
| 08/07/2026 14:08 | 114 | 28.7200 |
| 08/07/2026 14:08 | 975 | 28.7200 |
| 08/07/2026 14:08 | 271 | 28.7200 |
| 08/07/2026 14:08 | 95 | 28.7200 |
| 08/07/2026 14:08 | 509 | 28.7200 |
| 08/07/2026 14:08 | 25 | 28.7200 |
| 08/07/2026 14:08 | 117 | 28.7200 |
| 08/07/2026 14:08 | 196 | 28.7200 |
| 08/07/2026 14:08 | 53 | 28.7200 |
| 08/07/2026 14:08 | 350 | 28.7200 |
| 08/07/2026 14:08 | 87 | 28.7200 |
| 08/07/2026 14:08 | 357 | 28.7200 |
| 08/07/2026 14:08 | 0.0665 | 28.7200 |
| 08/07/2026 14:08 | 47 | 28.6800 |
| 08/07/2026 14:08 | 59 | 28.6800 |
| 08/07/2026 14:08 | 56 | 28.6800 |
| 08/07/2026 14:08 | 350 | 28.7000 |
| 08/07/2026 14:08 | 1 | 28.7000 |
| 08/07/2026 14:08 | 1 | 28.7000 |
| 08/07/2026 14:08 | 2 | 28.7000 |
| 08/07/2026 14:08 | 2 | 28.7000 |
| 08/07/2026 14:08 | 2 | 28.7000 |
| 08/07/2026 14:08 | 2 | 28.7000 |
| 08/07/2026 14:08 | 3 | 28.7000 |
| 08/07/2026 14:08 | 2 | 28.7000 |
| 08/07/2026 14:08 | 18 | 28.7000 |
| 08/07/2026 14:08 | 390 | 28.7100 |
| 08/07/2026 14:08 | 123 | 28.7200 |
| 08/07/2026 14:08 | 21 | 28.7200 |
| 08/07/2026 14:08 | 87 | 28.7200 |
| 08/07/2026 14:08 | 38 | 28.7000 |
| 08/07/2026 14:08 | 292 | 28.7200 |
| 08/07/2026 14:08 | 569 | 28.7200 |
| 08/07/2026 14:08 | 569 | 28.7200 |
| 08/07/2026 14:08 | 569 | 28.7200 |
| 08/07/2026 14:08 | 281 | 28.7200 |
| 08/07/2026 14:08 | 288 | 28.7200 |
| 08/07/2026 14:08 | 281 | 28.7200 |
| 08/07/2026 14:08 | 569 | 28.7200 |
| 08/07/2026 14:08 | 2846 | 28.7200 |
| 08/07/2026 14:08 | 569 | 28.7200 |
| 08/07/2026 14:08 | 569 | 28.7200 |
| 08/07/2026 14:08 | 2846 | 28.7200 |
| 08/07/2026 14:08 | 569 | 28.7200 |
| 08/07/2026 14:08 | 1947 | 28.7200 |
| 08/07/2026 14:08 | 569 | 28.7200 |
| 08/07/2026 14:08 | 2846 | 28.7200 |
| 08/07/2026 14:08 | 569 | 28.7200 |
| 08/07/2026 14:08 | 569 | 28.7200 |
| 08/07/2026 14:08 | 94 | 28.7200 |
| 08/07/2026 14:08 | 59 | 28.7200 |
| 08/07/2026 14:08 | 59 | 28.7200 |
| 08/07/2026 14:08 | 291 | 28.7200 |
| 08/07/2026 14:08 | 120 | 28.7200 |
| 08/07/2026 14:08 | 95 | 28.7200 |
| 08/07/2026 14:08 | 180 | 28.7200 |
| 08/07/2026 14:08 | 350 | 28.7200 |
| 08/07/2026 14:08 | 116 | 28.7000 |
| 08/07/2026 14:08 | 569 | 28.7000 |
| 08/07/2026 14:08 | 569 | 28.7000 |
| 08/07/2026 14:08 | 15 | 28.7000 |
| 08/07/2026 14:08 | 73 | 28.7000 |
| 08/07/2026 14:08 | 209 | 28.7000 |
| 08/07/2026 14:07 | 83 | 28.6800 |
| 08/07/2026 14:07 | 115 | 28.6800 |
| 08/07/2026 14:07 | 276 | 28.6800 |
| 08/07/2026 14:07 | 735 | 28.6800 |
| 08/07/2026 14:07 | 77 | 28.6800 |
| 08/07/2026 14:07 | 166 | 28.6800 |
| 08/07/2026 14:07 | 152 | 28.6800 |
| 08/07/2026 14:07 | 13 | 28.6800 |
| 08/07/2026 14:07 | 12 | 28.6800 |
| 08/07/2026 14:07 | 1.697 | 28.6800 |
| 08/07/2026 14:07 | 10 | 28.6800 |
| 08/07/2026 14:06 | 179 | 28.6800 |
| 08/07/2026 14:06 | 42 | 28.6800 |
| 08/07/2026 14:06 | 123 | 28.6800 |
| 08/07/2026 14:06 | 166 | 28.6800 |
| 08/07/2026 14:06 | 500 | 28.6800 |
| 08/07/2026 14:06 | 119 | 28.6800 |
| 08/07/2026 14:06 | 441 | 28.6800 |
| 08/07/2026 14:06 | 160 | 28.6800 |
| 08/07/2026 14:06 | 34 | 28.6800 |
| 08/07/2026 14:05 | 237 | 28.6800 |
| 08/07/2026 14:05 | 75 | 28.6800 |
| 08/07/2026 14:05 | 45 | 28.6800 |
| 08/07/2026 14:04 | 120 | 28.6800 |
| 08/07/2026 14:04 | 63 | 28.6800 |
| 08/07/2026 14:04 | 58 | 28.6800 |
| 08/07/2026 14:04 | 0.0568 | 28.7000 |
| 08/07/2026 14:04 | 703 | 28.7000 |
| 08/07/2026 14:04 | 892 | 28.7000 |
| 08/07/2026 14:04 | 892 | 28.7000 |
| 08/07/2026 14:03 | 326 | 28.7200 |
| 08/07/2026 14:03 | 485 | 28.7200 |
| 08/07/2026 14:03 | 307 | 28.7200 |
| 08/07/2026 14:03 | 93 | 28.7200 |
| 08/07/2026 14:03 | 85 | 28.7200 |
| 08/07/2026 14:03 | 68 | 28.7200 |
| 08/07/2026 14:03 | 417 | 28.7200 |
| 08/07/2026 14:03 | 68 | 28.7200 |
| 08/07/2026 14:03 | 349 | 28.7200 |
| 08/07/2026 14:03 | 68 | 28.7200 |
| 08/07/2026 14:03 | 417 | 28.7200 |
| 08/07/2026 14:03 | 171 | 28.7200 |
| 08/07/2026 14:03 | 292 | 28.7200 |
| 08/07/2026 14:03 | 22 | 28.7200 |
| 08/07/2026 14:03 | 485 | 28.7200 |
| 08/07/2026 14:03 | 485 | 28.7200 |
| 08/07/2026 14:03 | 59 | 28.7200 |
| 08/07/2026 14:03 | 149 | 28.7200 |
| 08/07/2026 14:03 | 44 | 28.7200 |
| 08/07/2026 14:03 | 100 | 28.7200 |
| 08/07/2026 14:03 | 314 | 28.7200 |
| 08/07/2026 14:03 | 50 | 28.7200 |
| 08/07/2026 14:03 | 146 | 28.7200 |
| 08/07/2026 14:03 | 24 | 28.7000 |
| 08/07/2026 14:03 | 223 | 28.7000 |
| 08/07/2026 14:03 | 669 | 28.7000 |
| 08/07/2026 14:03 | 172 | 28.7000 |
| 08/07/2026 14:03 | 497 | 28.7000 |
| 08/07/2026 14:03 | 158 | 28.7000 |
| 08/07/2026 14:03 | 237 | 28.7000 |
| 08/07/2026 14:03 | 67 | 28.7000 |
| 08/07/2026 14:03 | 825 | 28.7000 |
| 08/07/2026 14:03 | 67 | 28.7000 |
| 08/07/2026 14:03 | 892 | 28.7000 |
| 08/07/2026 14:03 | 745 | 28.7000 |
| 08/07/2026 14:03 | 640 | 28.7000 |
| 08/07/2026 14:03 | 252 | 28.7000 |
| 08/07/2026 14:03 | 892 | 28.7000 |
| 08/07/2026 14:03 | 493 | 28.7000 |
| 08/07/2026 14:03 | 892 | 28.7000 |
| 08/07/2026 14:03 | 243 | 28.7000 |
| 08/07/2026 14:03 | 73 | 28.7000 |
| 08/07/2026 14:03 | 74 | 28.7000 |
| 08/07/2026 14:03 | 103 | 28.7000 |
| 08/07/2026 14:03 | 892 | 28.7000 |
| 08/07/2026 14:02 | 0.0348 | 28.7000 |
| 08/07/2026 14:01 | 500 | 28.7070 |
| 08/07/2026 14:01 | 10 | 28.70125 |
| 08/07/2026 14:00 | 0.0627 | 28.7200 |
| 08/07/2026 14:00 | 0.3464 | 28.7200 |
| 08/07/2026 14:00 | 0.0797 | 28.7200 |
| 08/07/2026 13:59 | 57 | 28.7200 |
| 08/07/2026 13:59 | 7 | 28.7200 |
| 08/07/2026 13:59 | 100 | 28.7200 |
| 08/07/2026 13:59 | 74 | 28.7400 |
| 08/07/2026 13:59 | 56 | 28.7400 |
| 08/07/2026 13:59 | 1 | 28.7400 |
| 08/07/2026 13:59 | 100 | 28.7400 |
| 08/07/2026 13:58 | 0.0344 | 28.7600 |
| 08/07/2026 13:57 | 0.0671 | 28.7600 |
| 08/07/2026 13:57 | 0.0682 | 28.7600 |
| 08/07/2026 13:57 | 37 | 28.7600 |
| 08/07/2026 13:57 | 73 | 28.7600 |
| 08/07/2026 13:57 | 1 | 28.7600 |
| 08/07/2026 13:56 | 1.0285 | 28.7800 |
| 08/07/2026 13:56 | 32 | 28.7600 |
| 08/07/2026 13:56 | 0.0348 | 28.7600 |
| 08/07/2026 13:55 | 24 | 28.7800 |
| 08/07/2026 13:55 | 52 | 28.77652 |
| 08/07/2026 13:54 | 0.3539 | 28.7600 |
| 08/07/2026 13:54 | 0.0542 | 28.8000 |
| 08/07/2026 13:54 | 0.7458 | 28.8000 |
| 08/07/2026 13:53 | 0.076 | 28.8000 |
| 08/07/2026 13:53 | 25000 | 28.8000 |
| 08/07/2026 13:53 | 320 | 28.7800 |
| 08/07/2026 13:53 | 13 | 28.7800 |
| 08/07/2026 13:53 | 51 | 28.7800 |
| 08/07/2026 13:53 | 64 | 28.7800 |
| 08/07/2026 13:53 | 0.0344 | 28.8200 |
| 08/07/2026 13:50 | 0.7217 | 28.8200 |
| 08/07/2026 13:49 | 0.1622 | 28.7800 |
| 08/07/2026 13:48 | 7 | 28.8000 |
| 08/07/2026 13:48 | 21 | 28.8000 |
| 08/07/2026 13:48 | 78 | 28.8000 |
| 08/07/2026 13:48 | 27 | 28.8000 |
| 08/07/2026 13:48 | 0.0344 | 28.7800 |
| 08/07/2026 13:47 | 0.1269 | 28.7800 |
| 08/07/2026 13:47 | 26 | 28.8000 |
| 08/07/2026 13:47 | 56 | 28.8000 |
| 08/07/2026 13:47 | 237 | 28.8000 |
| 08/07/2026 13:47 | 59 | 28.8000 |
| 08/07/2026 13:47 | 56 | 28.8000 |
| 08/07/2026 13:47 | 350 | 28.8000 |
| 08/07/2026 13:47 | 116 | 28.8000 |
| 08/07/2026 13:47 | 100 | 28.8000 |
| 08/07/2026 13:47 | 56 | 28.8000 |
| 08/07/2026 13:47 | 112 | 28.8000 |
| 08/07/2026 13:47 | 104 | 28.8000 |
| 08/07/2026 13:47 | 237 | 28.8000 |
| 08/07/2026 13:47 | 129 | 28.7800 |
| 08/07/2026 13:47 | 889 | 28.7800 |
| 08/07/2026 13:47 | 84 | 28.7800 |
| 08/07/2026 13:47 | 291 | 28.7800 |
| 08/07/2026 13:47 | 86 | 28.7800 |
| 08/07/2026 13:47 | 105 | 28.7800 |
| 08/07/2026 13:47 | 170 | 28.7800 |
| 08/07/2026 13:47 | 350 | 28.7800 |
| 08/07/2026 13:47 | 100 | 28.7800 |
| 08/07/2026 13:47 | 24 | 28.7600 |
| 08/07/2026 13:47 | 15 | 28.7600 |
| 08/07/2026 13:47 | 138 | 28.7600 |
| 08/07/2026 13:47 | 2 | 28.7600 |
| 08/07/2026 13:47 | 35 | 28.7600 |
| 08/07/2026 13:47 | 702 | 28.7600 |
| 08/07/2026 13:47 | 56 | 28.7600 |
| 08/07/2026 13:47 | 422 | 28.7600 |
| 08/07/2026 13:47 | 237 | 28.7600 |
| 08/07/2026 13:47 | 173 | 28.7600 |
| 08/07/2026 13:47 | 60 | 28.7600 |
| 08/07/2026 13:47 | 332 | 28.7600 |
| 08/07/2026 13:47 | 892 | 28.7600 |
| 08/07/2026 13:47 | 58 | 28.7600 |
| 08/07/2026 13:47 | 892 | 28.7600 |
| 08/07/2026 13:47 | 15 | 28.7600 |
| 08/07/2026 13:47 | 100 | 28.7600 |
| 08/07/2026 13:47 | 103 | 28.7600 |
| 08/07/2026 13:47 | 56 | 28.7600 |
| 08/07/2026 13:47 | 100 | 28.7800 |
| 08/07/2026 13:47 | 105 | 28.7800 |
| 08/07/2026 13:47 | 237 | 28.7800 |
| 08/07/2026 13:47 | 101 | 28.7800 |
| 08/07/2026 13:47 | 101 | 28.7800 |
| 08/07/2026 13:47 | 74 | 28.7800 |
| 08/07/2026 13:47 | 5 | 28.7800 |
| 08/07/2026 13:47 | 56 | 28.7800 |
| 08/07/2026 13:46 | 12 | 28.8000 |
| 08/07/2026 13:46 | 12 | 28.8000 |
| 08/07/2026 13:46 | 112 | 28.8000 |
| 08/07/2026 13:46 | 112 | 28.8000 |
| 08/07/2026 13:46 | 0.0663 | 28.8200 |
| 08/07/2026 13:46 | 17.3732 | 28.7800 |
| 08/07/2026 13:45 | 33 | 28.7800 |
| 08/07/2026 13:44 | 56 | 28.8000 |
| 08/07/2026 13:44 | 119 | 28.8000 |
| 08/07/2026 13:44 | 4 | 28.8000 |
| 08/07/2026 13:44 | 67 | 28.8000 |
| 08/07/2026 13:44 | 101 | 28.8000 |
| 08/07/2026 13:44 | 144 | 28.8000 |
| 08/07/2026 13:44 | 2 | 28.8000 |
| 08/07/2026 13:44 | 21 | 28.8000 |
| 08/07/2026 13:43 | 6 | 28.8000 |
| 08/07/2026 13:43 | 30 | 28.8000 |
| 08/07/2026 13:43 | 26 | 28.8000 |
| 08/07/2026 13:43 | 20 | 28.8000 |
| 08/07/2026 13:43 | 36 | 28.8000 |
| 08/07/2026 13:43 | 3 | 28.7847 |
| 08/07/2026 13:43 | 0.0347 | 28.7800 |
| 08/07/2026 13:43 | 0.0347 | 28.7800 |
| 08/07/2026 13:42 | 13 | 28.8000 |
| 08/07/2026 13:42 | 214 | 28.8000 |
| 08/07/2026 13:42 | 33 | 28.8000 |
| 08/07/2026 13:41 | 0.0347 | 28.8000 |
| 08/07/2026 13:41 | 145 | 28.8000 |
| 08/07/2026 13:41 | 43 | 28.8000 |
| 08/07/2026 13:41 | 25000 | 28.8000 |
| 08/07/2026 13:40 | 29 | 28.8000 |
| 08/07/2026 13:40 | 354 | 28.8000 |
| 08/07/2026 13:40 | 182 | 28.8000 |
| 08/07/2026 13:39 | 68 | 28.8000 |
| 08/07/2026 13:39 | 32 | 28.8000 |
| 08/07/2026 13:39 | 18 | 28.8000 |
| 08/07/2026 13:39 | 64 | 28.8000 |
| 08/07/2026 13:39 | 87 | 28.8000 |
| 08/07/2026 13:39 | 0.0344 | 28.8200 |
| 08/07/2026 13:39 | 21 | 28.8000 |
| 08/07/2026 13:39 | 392 | 28.8000 |
| 08/07/2026 13:38 | 283 | 28.8200 |
| 08/07/2026 13:38 | 262 | 28.8000 |
| 08/07/2026 13:38 | 167 | 28.8000 |
| 08/07/2026 13:38 | 47 | 28.8000 |
| 08/07/2026 13:38 | 56 | 28.8000 |
| 08/07/2026 13:38 | 887 | 28.8000 |
| 08/07/2026 13:38 | 347 | 28.8000 |
| 08/07/2026 13:38 | 540 | 28.8000 |
| 08/07/2026 13:38 | 347 | 28.8000 |
| 08/07/2026 13:38 | 887 | 28.8000 |
| 08/07/2026 13:38 | 516 | 28.8000 |
| 08/07/2026 13:38 | 371 | 28.8000 |
| 08/07/2026 13:38 | 516 | 28.8000 |
| 08/07/2026 13:38 | 866 | 28.8000 |
| 08/07/2026 13:38 | 0.5678 | 28.7800 |
| 08/07/2026 13:38 | 21 | 28.8000 |
| 08/07/2026 13:38 | 55 | 28.8000 |
| 08/07/2026 13:38 | 24 | 28.8000 |
| 08/07/2026 13:38 | 351 | 28.8000 |
| 08/07/2026 13:38 | 149 | 28.8000 |
| 08/07/2026 13:38 | 12 | 28.8000 |
| 08/07/2026 13:38 | 28 | 28.8000 |
| 08/07/2026 13:38 | 56 | 28.8000 |
| 08/07/2026 13:38 | 350 | 28.8000 |
| 08/07/2026 13:38 | 61 | 28.8000 |
| 08/07/2026 13:38 | 0.7885 | 28.8000 |
| 08/07/2026 13:37 | 0.1903 | 28.8000 |
| 08/07/2026 13:37 | 5 | 28.8000 |
| 08/07/2026 13:37 | 0.0593 | 28.8200 |
| 08/07/2026 13:33 | 0.07 | 28.8000 |
| 08/07/2026 13:33 | 0.6786 | 28.8000 |
| 08/07/2026 13:33 | 411 | 28.8000 |
| 08/07/2026 13:33 | 35 | 28.8000 |
| 08/07/2026 13:33 | 852 | 28.8000 |
| 08/07/2026 13:33 | 406 | 28.8000 |
| 08/07/2026 13:33 | 46 | 28.8000 |
| 08/07/2026 13:33 | 13 | 28.8000 |
| 08/07/2026 13:33 | 387 | 28.8000 |
| 08/07/2026 13:33 | 500 | 28.8000 |
| 08/07/2026 13:33 | 190 | 28.8000 |
| 08/07/2026 13:33 | 88 | 28.8000 |
| 08/07/2026 13:33 | 69 | 28.8000 |
| 08/07/2026 13:33 | 91 | 28.8000 |
| 08/07/2026 13:33 | 0.0344 | 28.8000 |
| 08/07/2026 13:33 | 0.0347 | 28.7800 |
| 08/07/2026 13:32 | 0.3108 | 28.8000 |
| 08/07/2026 13:31 | 1.1211 | 28.7800 |
| 08/07/2026 13:30 | 13 | 28.8000 |
| 08/07/2026 13:30 | 27 | 28.8000 |
| 08/07/2026 13:30 | 33 | 28.8000 |
| 08/07/2026 13:30 | 67 | 28.8000 |
| 08/07/2026 13:30 | 157 | 28.8000 |
| 08/07/2026 13:30 | 11 | 28.8000 |
| 08/07/2026 13:29 | 0.5347 | 28.7800 |
| 08/07/2026 13:29 | 5 | 28.8000 |
| 08/07/2026 13:29 | 3.8555 | 28.7800 |
| 08/07/2026 13:29 | 0.1932 | 28.7800 |
| 08/07/2026 13:28 | 0.0639 | 28.8000 |
| 08/07/2026 13:27 | 0.2299 | 28.8000 |
| 08/07/2026 13:27 | 43 | 28.8000 |
| 08/07/2026 13:27 | 467 | 28.8000 |
| 08/07/2026 13:27 | 56 | 28.8000 |
| 08/07/2026 13:26 | 0.1201 | 28.8000 |
| 08/07/2026 13:26 | 0.176 | 28.7800 |
| 08/07/2026 13:26 | 600 | 28.7870 |
| 08/07/2026 13:26 | 0.0347 | 28.7800 |
| 08/07/2026 13:25 | 30000 | 28.7700 |
| 08/07/2026 13:25 | 159 | 28.7880 |
| 08/07/2026 13:25 | 26 | 28.7800 |
| 08/07/2026 13:25 | 75 | 28.7800 |
| 08/07/2026 13:24 | 0.1723 | 28.7800 |
| 08/07/2026 13:24 | 62 | 28.7800 |
| 08/07/2026 13:24 | 67 | 28.7800 |
| 08/07/2026 13:24 | 40 | 28.7800 |
| 08/07/2026 13:24 | 9 | 28.7800 |
| 08/07/2026 13:24 | 0.1776 | 28.7800 |
| 08/07/2026 13:24 | 0.6633 | 28.7800 |
| 08/07/2026 13:24 | 62 | 28.7670 |
| 08/07/2026 13:23 | 0.0498 | 28.7400 |
| 08/07/2026 13:23 | 0.0348 | 28.7400 |
| 08/07/2026 13:22 | 67 | 28.7600 |
| 08/07/2026 13:22 | 91 | 28.7600 |
| 08/07/2026 13:21 | 0.0355 | 28.7400 |
| 08/07/2026 13:21 | 120 | 28.7400 |
| 08/07/2026 13:21 | 20 | 28.7400 |
| 08/07/2026 13:21 | 65 | 28.7400 |
| 08/07/2026 13:21 | 41 | 28.7400 |
| 08/07/2026 13:21 | 61 | 28.7400 |
| 08/07/2026 13:21 | 56 | 28.7400 |
| 08/07/2026 13:21 | 80 | 28.7400 |
| 08/07/2026 13:21 | 249 | 28.7400 |
| 08/07/2026 13:21 | 152 | 28.7400 |
| 08/07/2026 13:21 | 44 | 28.7400 |
| 08/07/2026 13:21 | 57 | 28.7400 |
| 08/07/2026 13:21 | 56 | 28.7200 |
| 08/07/2026 13:21 | 37 | 28.7200 |
| 08/07/2026 13:21 | 45 | 28.7200 |
| 08/07/2026 13:21 | 73 | 28.7200 |
| 08/07/2026 13:21 | 6 | 28.7200 |
| 08/07/2026 13:21 | 100 | 28.7200 |
| 08/07/2026 13:21 | 24 | 28.7400 |
| 08/07/2026 13:21 | 99 | 28.7400 |
| 08/07/2026 13:21 | 0.0925 | 28.7400 |
| 08/07/2026 13:21 | 20000 | 28.7000 |
| 08/07/2026 13:20 | 0.065 | 28.7600 |
| 08/07/2026 13:20 | 0.0344 | 28.7600 |
| 08/07/2026 13:20 | 70 | 28.7400 |
| 08/07/2026 13:20 | 30 | 28.7400 |
| 08/07/2026 13:20 | 56 | 28.7400 |
| 08/07/2026 13:20 | 0.07 | 28.7200 |
| 08/07/2026 13:20 | 21 | 28.7400 |
| 08/07/2026 13:20 | 56 | 28.7400 |
| 08/07/2026 13:20 | 100 | 28.7400 |
| 08/07/2026 13:20 | 100 | 28.7400 |
| 08/07/2026 13:20 | 50 | 28.7200 |
| 08/07/2026 13:20 | 330 | 28.7200 |
| 08/07/2026 13:20 | 92 | 28.7200 |
| 08/07/2026 13:20 | 302 | 28.7200 |
| 08/07/2026 13:20 | 585 | 28.7200 |
| 08/07/2026 13:20 | 302 | 28.7200 |
| 08/07/2026 13:20 | 1657 | 28.7200 |
| 08/07/2026 13:20 | 887 | 28.7200 |
| 08/07/2026 13:20 | 3136 | 28.7200 |
| 08/07/2026 13:20 | 887 | 28.7200 |
| 08/07/2026 13:20 | 237 | 28.7200 |
| 08/07/2026 13:20 | 76 | 28.7200 |
| 08/07/2026 13:20 | 84 | 28.7200 |
| 08/07/2026 13:20 | 97 | 28.7200 |
| 08/07/2026 13:20 | 245 | 28.7200 |
| 08/07/2026 13:20 | 169 | 28.7200 |
| 08/07/2026 13:20 | 100 | 28.7200 |
| 08/07/2026 13:20 | 104 | 28.7200 |
| 08/07/2026 13:20 | 56 | 28.7200 |
| 08/07/2026 13:20 | 467 | 28.7200 |
| 08/07/2026 13:20 | 95 | 28.7200 |
| 08/07/2026 13:19 | 76 | 28.7000 |
| 08/07/2026 13:19 | 400 | 28.7000 |
| 08/07/2026 13:19 | 104 | 28.7000 |
| 08/07/2026 13:19 | 121 | 28.7000 |
| 08/07/2026 13:19 | 56 | 28.7000 |
| 08/07/2026 13:19 | 66 | 28.7000 |
| 08/07/2026 13:19 | 100 | 28.7000 |
| 08/07/2026 13:18 | 102 | 28.6800 |
| 08/07/2026 13:18 | 1014 | 28.6800 |
| 08/07/2026 13:18 | 56 | 28.6800 |
| 08/07/2026 13:18 | 316 | 28.6800 |
| 08/07/2026 13:18 | 80 | 28.6800 |
| 08/07/2026 13:18 | 55 | 28.6800 |
| 08/07/2026 13:18 | 100 | 28.6800 |
| 08/07/2026 13:18 | 108 | 28.6800 |
| 08/07/2026 13:18 | 13 | 28.6800 |
| 08/07/2026 13:18 | 168 | 28.6800 |
| 08/07/2026 13:18 | 232 | 28.6600 |
| 08/07/2026 13:18 | 887 | 28.6600 |
| 08/07/2026 13:18 | 162 | 28.6600 |
| 08/07/2026 13:18 | 12 | 28.6600 |
| 08/07/2026 13:18 | 52 | 28.6600 |
| 08/07/2026 13:18 | 0.2582 | 28.6400 |
| 08/07/2026 13:18 | 35 | 28.6600 |
| 08/07/2026 13:18 | 68 | 28.6400 |
| 08/07/2026 13:18 | 56 | 28.6400 |
| 08/07/2026 13:18 | 457 | 28.6400 |
| 08/07/2026 13:18 | 8 | 28.6400 |
| 08/07/2026 13:18 | 35 | 28.6400 |
| 08/07/2026 13:18 | 43 | 28.6400 |
| 08/07/2026 13:18 | 412 | 28.6400 |
| 08/07/2026 13:18 | 56 | 28.6400 |
| 08/07/2026 13:18 | 79 | 28.6400 |
| 08/07/2026 13:18 | 65 | 28.6400 |
| 08/07/2026 13:18 | 110 | 28.6400 |
| 08/07/2026 13:18 | 75 | 28.6400 |
| 08/07/2026 13:18 | 0.1003 | 28.6200 |
| 08/07/2026 13:18 | 0.0594 | 28.6400 |
| 08/07/2026 13:18 | 0.0828 | 28.6400 |
| 08/07/2026 13:16 | 0.0345 | 28.6600 |
| 08/07/2026 13:16 | 74 | 28.6400 |
| 08/07/2026 13:15 | 18 | 28.6600 |
| 08/07/2026 13:15 | 9 | 28.6600 |
| 08/07/2026 13:15 | 0.0373 | 28.6800 |
| 08/07/2026 13:15 | 0.1044 | 28.6400 |
| 08/07/2026 13:15 | 17.3466 | 28.6800 |
| 08/07/2026 13:12 | 26 | 28.6600 |
| 08/07/2026 13:12 | 423 | 28.6600 |
| 08/07/2026 13:12 | 0.3121 | 28.6800 |
| 08/07/2026 13:12 | 330 | 28.6600 |
| 08/07/2026 13:12 | 13 | 28.6600 |
| 08/07/2026 13:12 | 73 | 28.6600 |
| 08/07/2026 13:12 | 26 | 28.6600 |
| 08/07/2026 13:10 | 27 | 28.6600 |
| 08/07/2026 13:10 | 61 | 28.6600 |
| 08/07/2026 13:10 | 382 | 28.6600 |
| 08/07/2026 13:10 | 61 | 28.6600 |
| 08/07/2026 13:10 | 208 | 28.6600 |
| 08/07/2026 13:10 | 57 | 28.6600 |
| 08/07/2026 13:10 | 17.3466 | 28.6800 |
| 08/07/2026 13:10 | 0.0349 | 28.6400 |
| 08/07/2026 13:09 | 0.052 | 28.6800 |
| 08/07/2026 13:09 | 244 | 28.69796 |
| 08/07/2026 13:09 | 36 | 28.6800 |
| 08/07/2026 13:09 | 28 | 28.6800 |
| 08/07/2026 13:09 | 64 | 28.6800 |
| 08/07/2026 13:09 | 13 | 28.6800 |
| 08/07/2026 13:09 | 100 | 28.6800 |
| 08/07/2026 13:08 | 0.0693 | 28.7200 |
| 08/07/2026 13:08 | 17.3224 | 28.7200 |
| 08/07/2026 13:07 | 101 | 28.7000 |
| 08/07/2026 13:07 | 185 | 28.7000 |
| 08/07/2026 13:07 | 78 | 28.7000 |
| 08/07/2026 13:07 | 1 | 28.7000 |
| 08/07/2026 13:07 | 76 | 28.7000 |
| 08/07/2026 13:07 | 56 | 28.7000 |
| 08/07/2026 13:07 | 95 | 28.7200 |
| 08/07/2026 13:07 | 52 | 28.7200 |
| 08/07/2026 13:07 | 75 | 28.7200 |
| 08/07/2026 13:07 | 107 | 28.7200 |
| 08/07/2026 13:07 | 56 | 28.7200 |
| 08/07/2026 13:07 | 155 | 28.7200 |
| 08/07/2026 13:07 | 100 | 28.7200 |
| 08/07/2026 13:07 | 51 | 28.7200 |
| 08/07/2026 13:07 | 74 | 28.7200 |
| 08/07/2026 13:07 | 74 | 28.7200 |
| 08/07/2026 13:07 | 451 | 28.7200 |
| 08/07/2026 13:07 | 145 | 28.7200 |
| 08/07/2026 13:07 | 125 | 28.7200 |
| 08/07/2026 13:07 | 71 | 28.7200 |
| 08/07/2026 13:06 | 0.0348 | 28.7000 |
| 08/07/2026 13:06 | 0.661 | 28.7000 |
| 08/07/2026 13:04 | 17.3224 | 28.7200 |
| 08/07/2026 13:04 | 2 | 28.7000 |
| 08/07/2026 13:04 | 12 | 28.7000 |
| 08/07/2026 13:04 | 31 | 28.7000 |
| 08/07/2026 13:04 | 216 | 28.7000 |
| 08/07/2026 13:04 | 283 | 28.7000 |
| 08/07/2026 13:04 | 100 | 28.7000 |
| 08/07/2026 13:04 | 82 | 28.7000 |
| 08/07/2026 13:04 | 78 | 28.7000 |
| 08/07/2026 13:04 | 9 | 28.7000 |
| 08/07/2026 13:04 | 6 | 28.7200 |
| 08/07/2026 13:04 | 20 | 28.7200 |
| 08/07/2026 13:04 | 100 | 28.7200 |
| 08/07/2026 13:04 | 56 | 28.7200 |
| 08/07/2026 13:04 | 32 | 28.7200 |
| 08/07/2026 13:04 | 75 | 28.7200 |
| 08/07/2026 13:04 | 198 | 28.7200 |
| 08/07/2026 13:04 | 99 | 28.7400 |
| 08/07/2026 13:04 | 62 | 28.7400 |
| 08/07/2026 13:04 | 66 | 28.7400 |
| 08/07/2026 13:04 | 19 | 28.7400 |
| 08/07/2026 13:04 | 37 | 28.7400 |
| 08/07/2026 13:04 | 56 | 28.7400 |
| 08/07/2026 13:04 | 150 | 28.7400 |
| 08/07/2026 13:04 | 11 | 28.7400 |
| 08/07/2026 13:04 | 37 | 28.7400 |
| 08/07/2026 13:04 | 150 | 28.7400 |
| 08/07/2026 13:03 | 0.0685 | 28.7600 |
| 08/07/2026 13:02 | 60 | 28.7600 |
| 08/07/2026 13:02 | 17 | 28.7400 |
| 08/07/2026 13:02 | 0.239 | 28.7400 |
| 08/07/2026 13:02 | 87 | 28.7400 |
| 08/07/2026 13:02 | 58 | 28.7400 |
| 08/07/2026 13:02 | 29 | 28.7400 |
| 08/07/2026 13:02 | 87 | 28.7400 |
| 08/07/2026 13:02 | 87 | 28.7400 |
| 08/07/2026 13:02 | 87 | 28.7400 |
| 08/07/2026 13:02 | 87 | 28.7400 |
| 08/07/2026 13:02 | 87 | 28.7400 |
| 08/07/2026 13:02 | 27 | 28.7400 |
| 08/07/2026 13:02 | 33 | 28.7400 |
| 08/07/2026 13:02 | 31 | 28.7400 |
| 08/07/2026 13:02 | 100 | 28.7400 |
| 08/07/2026 13:02 | 74 | 28.7400 |
| 08/07/2026 13:02 | 107 | 28.7400 |
| 08/07/2026 13:02 | 14 | 28.7400 |
| 08/07/2026 13:02 | 91 | 28.7400 |
| 08/07/2026 13:02 | 73 | 28.7400 |
| 08/07/2026 13:02 | 80 | 28.7400 |
| 08/07/2026 13:02 | 87 | 28.7400 |
| 08/07/2026 13:02 | 50 | 28.7400 |
| 08/07/2026 13:02 | 47 | 28.7400 |
| 08/07/2026 13:02 | 20 | 28.7400 |
| 08/07/2026 13:02 | 37 | 28.7400 |
| 08/07/2026 13:02 | 31 | 28.7400 |
| 08/07/2026 13:02 | 7 | 28.7800 |
| 08/07/2026 13:01 | 40 | 28.7800 |
| 08/07/2026 13:00 | 2 | 28.7600 |
| 08/07/2026 13:00 | 29 | 28.7600 |
| 08/07/2026 13:00 | 15 | 28.7600 |
| 08/07/2026 13:00 | 182 | 28.7600 |
| 08/07/2026 13:00 | 40 | 28.7600 |
| 08/07/2026 13:00 | 0.3745 | 28.7600 |
| 08/07/2026 13:00 | 23 | 28.7600 |
| 08/07/2026 13:00 | 3.4597 | 28.7600 |
| 08/07/2026 13:00 | 27 | 28.7600 |
| 08/07/2026 13:00 | 199 | 28.7600 |
| 08/07/2026 13:00 | 61 | 28.7600 |
| 08/07/2026 13:00 | 98 | 28.7600 |
| 08/07/2026 13:00 | 71 | 28.7600 |
| 08/07/2026 13:00 | 0.0344 | 28.7600 |
| 08/07/2026 13:00 | 15 | 28.7400 |
| 08/07/2026 12:58 | 0.0348 | 28.7400 |
| 08/07/2026 12:57 | 0.031 | 28.7400 |
| 08/07/2026 12:57 | 0.2041 | 28.7600 |
| 08/07/2026 12:56 | 41 | 28.7600 |
| 08/07/2026 12:56 | 0.1582 | 28.7600 |
| 08/07/2026 12:55 | 0.0664 | 28.7600 |
| 08/07/2026 12:54 | 33 | 28.7400 |
| 08/07/2026 12:54 | 207 | 28.7400 |
| 08/07/2026 12:52 | 41 | 28.7400 |
| 08/07/2026 12:52 | 0.7525 | 28.7200 |
| 08/07/2026 12:51 | 90 | 28.7400 |
| 08/07/2026 12:51 | 10 | 28.7400 |
| 08/07/2026 12:51 | 56 | 28.7400 |
| 08/07/2026 12:51 | 49 | 28.7400 |
| 08/07/2026 12:51 | 22 | 28.7400 |
| 08/07/2026 12:51 | 100 | 28.7400 |
| 08/07/2026 12:51 | 102 | 28.7400 |
| 08/07/2026 12:50 | 0.1082 | 28.7400 |
| 08/07/2026 12:50 | 0.277 | 28.7400 |
| 08/07/2026 12:48 | 1 | 28.7000 |
| 08/07/2026 12:48 | 120 | 28.7200 |
| 08/07/2026 12:48 | 140 | 28.7200 |
| 08/07/2026 12:48 | 869 | 28.7200 |
| 08/07/2026 12:48 | 280 | 28.7200 |
| 08/07/2026 12:48 | 98 | 28.7200 |
| 08/07/2026 12:48 | 56 | 28.7200 |
| 08/07/2026 12:48 | 100 | 28.7200 |
| 08/07/2026 12:48 | 474 | 28.7200 |
| 08/07/2026 12:48 | 0.1104 | 28.7200 |
| 08/07/2026 12:48 | 285 | 28.69606 |
| 08/07/2026 12:47 | 42 | 28.7200 |
| 08/07/2026 12:46 | 0.0349 | 28.6800 |
| 08/07/2026 12:46 | 0.2079 | 28.7200 |
| 08/07/2026 12:45 | 0.0505 | 28.7200 |
| 08/07/2026 12:45 | 4.6425 | 28.6800 |
| 08/07/2026 12:44 | 1 | 28.7200 |
| 08/07/2026 12:43 | 15 | 28.7200 |
| 08/07/2026 12:43 | 7 | 28.7000 |
| 08/07/2026 12:43 | 95 | 28.7000 |
| 08/07/2026 12:43 | 34 | 28.7000 |
| 08/07/2026 12:43 | 104 | 28.7000 |
| 08/07/2026 12:43 | 73 | 28.7000 |
| 08/07/2026 12:43 | 73 | 28.7000 |
| 08/07/2026 12:43 | 54 | 28.7000 |
| 08/07/2026 12:43 | 235 | 28.7000 |
| 08/07/2026 12:43 | 83 | 28.7000 |
| 08/07/2026 12:43 | 100 | 28.7000 |
| 08/07/2026 12:43 | 0.038 | 28.6600 |
| 08/07/2026 12:43 | 1 | 28.6800 |
| 08/07/2026 12:43 | 1 | 28.6800 |
| 08/07/2026 12:42 | 1 | 28.6800 |
| 08/07/2026 12:42 | 0.0401 | 28.6800 |
| 08/07/2026 12:42 | 11 | 28.6800 |
| 08/07/2026 12:42 | 11 | 28.6800 |
| 08/07/2026 12:42 | 161 | 28.6800 |
| 08/07/2026 12:42 | 40 | 28.6800 |
| 08/07/2026 12:41 | 0.3706 | 28.6600 |
| 08/07/2026 12:41 | 0.0708 | 28.6800 |
| 08/07/2026 12:39 | 0.0349 | 28.6600 |
| 08/07/2026 12:39 | 148 | 28.66435 |
| 08/07/2026 12:38 | 0.2938 | 28.6600 |
| 08/07/2026 12:38 | 0.0345 | 28.6800 |
| 08/07/2026 12:37 | 0.0436 | 28.6800 |
| 08/07/2026 12:37 | 26.5411 | 28.6800 |
| 08/07/2026 12:37 | 0.0384 | 28.6800 |
| 08/07/2026 12:37 | 0.0349 | 28.6600 |
| 08/07/2026 12:36 | 0.0861 | 28.6800 |
| 08/07/2026 12:36 | 0.0694 | 28.6800 |
| 08/07/2026 12:32 | 14 | 28.6800 |
| 08/07/2026 12:32 | 260 | 28.6800 |
| 08/07/2026 12:31 | 37 | 28.66124 |
| 08/07/2026 12:30 | 3 | 28.6600 |
| 08/07/2026 12:30 | 570 | 28.66143 |
| 08/07/2026 12:30 | 0.6935 | 28.6800 |
| 08/07/2026 12:30 | 0.035 | 28.6600 |
| 08/07/2026 12:30 | 24 | 28.6600 |
| 08/07/2026 12:30 | 183 | 28.6600 |
| 08/07/2026 12:30 | 116 | 28.6600 |
| 08/07/2026 12:30 | 135 | 28.6600 |
| 08/07/2026 12:30 | 22 | 28.6600 |
| 08/07/2026 12:29 | 66 | 28.6600 |
| 08/07/2026 12:29 | 3 | 28.6600 |
| 08/07/2026 12:29 | 57 | 28.6600 |
| 08/07/2026 12:29 | 170 | 28.6600 |
| 08/07/2026 12:29 | 15 | 28.6600 |
| 08/07/2026 12:29 | 181 | 28.6600 |
| 08/07/2026 12:29 | 4 | 28.6600 |
| 08/07/2026 12:29 | 43 | 28.6600 |
| 08/07/2026 12:29 | 20 | 28.6600 |
| 08/07/2026 12:29 | 20 | 28.63628 |
| 08/07/2026 12:29 | 0.0349 | 28.6200 |
| 08/07/2026 12:29 | 0.0349 | 28.6200 |
| 08/07/2026 12:29 | 0.7009 | 28.6200 |
| 08/07/2026 12:26 | 0.1214 | 28.6200 |
| 08/07/2026 12:26 | 0.0684 | 28.6600 |
| 08/07/2026 12:24 | 14 | 28.6400 |
| 08/07/2026 12:24 | 339 | 28.6400 |
| 08/07/2026 12:24 | 100 | 28.6400 |
| 08/07/2026 12:24 | 16 | 28.6400 |
| 08/07/2026 12:24 | 63 | 28.6400 |
| 08/07/2026 12:24 | 90 | 28.6400 |
| 08/07/2026 12:24 | 56 | 28.6400 |
| 08/07/2026 12:24 | 117 | 28.6400 |
| 08/07/2026 12:24 | 105 | 28.6400 |
| 08/07/2026 12:24 | 81 | 28.6400 |
| 08/07/2026 12:24 | 155 | 28.6400 |
| 08/07/2026 12:22 | 3 | 28.6600 |
| 08/07/2026 12:22 | 6 | 28.6600 |
| 08/07/2026 12:21 | 37 | 28.6600 |
| 08/07/2026 12:21 | 26 | 28.6600 |
| 08/07/2026 12:21 | 46 | 28.6600 |
| 08/07/2026 12:21 | 104 | 28.6600 |
| 08/07/2026 12:21 | 5 | 28.6600 |
| 08/07/2026 12:21 | 1000 | 28.6600 |
| 08/07/2026 12:21 | 241 | 28.6600 |
| 08/07/2026 12:21 | 329 | 28.6600 |
| 08/07/2026 12:21 | 56 | 28.6600 |
| 08/07/2026 12:21 | 69 | 28.6600 |
| 08/07/2026 12:21 | 45 | 28.6600 |
| 08/07/2026 12:21 | 55 | 28.6600 |
| 08/07/2026 12:21 | 3.8552 | 28.6600 |
| 08/07/2026 12:20 | 0.3155 | 28.6600 |
| 08/07/2026 12:20 | 0.3203 | 28.6200 |
| 08/07/2026 12:20 | 58.1698 | 28.6200 |
| 08/07/2026 12:18 | 0.0705 | 28.6600 |
| 08/07/2026 12:16 | 1 | 28.6600 |
| 08/07/2026 12:16 | 8 | 28.6400 |
| 08/07/2026 12:16 | 84 | 28.6400 |
| 08/07/2026 12:16 | 60 | 28.6400 |
| 08/07/2026 12:16 | 32 | 28.6400 |
| 08/07/2026 12:16 | 5 | 28.6400 |
| 08/07/2026 12:16 | 299 | 28.6400 |
| 08/07/2026 12:16 | 209 | 28.6400 |
| 08/07/2026 12:16 | 3 | 28.6400 |
| 08/07/2026 12:16 | 69 | 28.6400 |
| 08/07/2026 12:16 | 2.6187 | 28.6400 |
| 08/07/2026 12:15 | 0.0695 | 28.6400 |
| 08/07/2026 12:15 | 0.1747 | 28.6200 |
| 08/07/2026 12:15 | 33 | 28.6400 |
| 08/07/2026 12:15 | 80 | 28.6200 |
| 08/07/2026 12:15 | 601 | 28.6200 |
| 08/07/2026 12:15 | 100 | 28.6200 |
| 08/07/2026 12:15 | 60 | 28.6200 |
| 08/07/2026 12:15 | 360 | 28.6200 |
| 08/07/2026 12:15 | 28 | 28.6200 |
| 08/07/2026 12:15 | 350 | 28.6200 |
| 08/07/2026 12:15 | 138 | 28.6000 |
| 08/07/2026 12:15 | 147 | 28.6000 |
| 08/07/2026 12:15 | 92 | 28.6000 |
| 08/07/2026 12:15 | 39 | 28.6000 |
| 08/07/2026 12:15 | 16 | 28.6000 |
| 08/07/2026 12:15 | 42 | 28.6000 |
| 08/07/2026 12:15 | 34 | 28.60305 |
| 08/07/2026 12:14 | 1 | 28.6200 |
| 08/07/2026 12:13 | 34 | 28.60325 |
| 08/07/2026 12:11 | 0.1214 | 28.6200 |
| 08/07/2026 12:11 | 0.035 | 28.6000 |
| 08/07/2026 12:11 | 0.1748 | 28.6000 |
| 08/07/2026 12:11 | 0.6953 | 28.6200 |
| 08/07/2026 12:08 | 0.0429 | 28.6200 |
| 08/07/2026 12:08 | 0.035 | 28.6000 |
| 08/07/2026 12:07 | 84 | 28.6200 |
| 08/07/2026 12:07 | 4 | 28.6200 |
| 08/07/2026 12:07 | 72 | 28.6200 |
| 08/07/2026 12:07 | 0.1565 | 28.6200 |
| 08/07/2026 12:07 | 11.7772 | 28.6000 |
| 08/07/2026 12:07 | 1.3263 | 28.6000 |
| 08/07/2026 12:07 | 1.5063 | 28.6000 |
| 08/07/2026 12:06 | 150 | 28.60143 |
| 08/07/2026 12:06 | 35 | 28.60143 |
| 08/07/2026 12:05 | 0.8587 | 28.6000 |
| 08/07/2026 12:05 | 28 | 28.6200 |
| 08/07/2026 12:05 | 0.036 | 28.6000 |
| 08/07/2026 12:05 | 4.75 | 28.6000 |
| 08/07/2026 12:05 | 11 | 28.5800 |
| 08/07/2026 12:05 | 103 | 28.6000 |
| 08/07/2026 12:05 | 299 | 28.6000 |
| 08/07/2026 12:05 | 231 | 28.6000 |
| 08/07/2026 12:05 | 121 | 28.6000 |
| 08/07/2026 12:05 | 369 | 28.6000 |
| 08/07/2026 12:05 | 64 | 28.6000 |
| 08/07/2026 12:04 | 32 | 28.57027 |
| 08/07/2026 12:04 | 1.0107 | 28.6000 |
| 08/07/2026 12:01 | 111 | 28.5800 |
| 08/07/2026 12:01 | 71 | 28.5800 |
| 08/07/2026 12:01 | 388 | 28.5600 |
| 08/07/2026 12:01 | 69 | 28.5600 |
| 08/07/2026 12:01 | 499 | 28.5600 |
| 08/07/2026 12:01 | 35 | 28.5600 |
| 08/07/2026 12:01 | 56 | 28.5600 |
| 08/07/2026 12:01 | 67 | 28.5600 |
| 08/07/2026 12:01 | 74 | 28.5600 |
| 08/07/2026 12:01 | 33 | 28.5600 |
| 08/07/2026 12:01 | 19 | 28.5600 |
| 08/07/2026 12:01 | 100 | 28.5600 |
| 08/07/2026 12:01 | 177 | 28.5600 |
| 08/07/2026 12:01 | 99 | 28.5600 |
| 08/07/2026 12:01 | 18 | 28.5600 |
| 08/07/2026 12:01 | 67 | 28.5600 |
| 08/07/2026 12:01 | 14 | 28.5600 |
| 08/07/2026 12:01 | 359 | 28.5600 |
| 08/07/2026 12:01 | 65 | 28.5600 |
| 08/07/2026 12:01 | 31 | 28.5600 |
| 08/07/2026 12:01 | 6 | 28.5600 |
| 08/07/2026 12:01 | 290 | 28.5600 |
| 08/07/2026 12:01 | 60 | 28.5600 |
| 08/07/2026 12:01 | 0.1874 | 28.6000 |
| 08/07/2026 12:00 | 0.0507 | 28.6000 |
| 08/07/2026 11:58 | 451 | 28.5740 |
| 08/07/2026 11:58 | 0.0528 | 28.6000 |
| 08/07/2026 11:58 | 0.1541 | 28.5600 |
| 08/07/2026 11:57 | 3.0521 | 28.5600 |
| 08/07/2026 11:55 | 0.0675 | 28.5800 |
| 08/07/2026 11:55 | 0.1173 | 28.5600 |
| 08/07/2026 11:54 | 0.3272 | 28.5800 |
| 08/07/2026 11:52 | 0.456 | 28.5600 |
| 08/07/2026 11:52 | 0.1341 | 28.5600 |
| 08/07/2026 11:52 | 1.0476 | 28.5600 |
| 08/07/2026 11:49 | 0.0543 | 28.5600 |
| 08/07/2026 11:49 | 68 | 28.5800 |
| 08/07/2026 11:49 | 60 | 28.5800 |
| 08/07/2026 11:49 | 81 | 28.5800 |
| 08/07/2026 11:49 | 99 | 28.5800 |
| 08/07/2026 11:49 | 56 | 28.5800 |
| 08/07/2026 11:48 | 552 | 28.56036 |
| 08/07/2026 11:48 | 0.0861 | 28.5600 |
| 08/07/2026 11:47 | 7 | 28.5800 |
| 08/07/2026 11:47 | 0.2264 | 28.5800 |
| 08/07/2026 11:46 | 0.035 | 28.5600 |
| 08/07/2026 11:46 | 151 | 28.5800 |
| 08/07/2026 11:46 | 22 | 28.5800 |
| 08/07/2026 11:46 | 85 | 28.5800 |
| 08/07/2026 11:46 | 103 | 28.5800 |
| 08/07/2026 11:46 | 13 | 28.5800 |
| 08/07/2026 11:46 | 75 | 28.5800 |
| 08/07/2026 11:46 | 100 | 28.5800 |
| 08/07/2026 11:46 | 74 | 28.5800 |
| 08/07/2026 11:46 | 56 | 28.5800 |
| 08/07/2026 11:46 | 196 | 28.5800 |
| 08/07/2026 11:46 | 46 | 28.5800 |
| 08/07/2026 11:46 | 75 | 28.5800 |
| 08/07/2026 11:45 | 0.0524 | 28.6000 |
| 08/07/2026 11:45 | 30 | 28.6000 |
| 08/07/2026 11:45 | 56 | 28.6000 |
| 08/07/2026 11:44 | 4 | 28.5900 |
| 08/07/2026 11:43 | 0.1738 | 28.6000 |
| 08/07/2026 11:42 | 0.035 | 28.5600 |
| 08/07/2026 11:40 | 0.199 | 28.6000 |
| 08/07/2026 11:40 | 142 | 28.5800 |
| 08/07/2026 11:40 | 11 | 28.5800 |
| 08/07/2026 11:40 | 19 | 28.5800 |
| 08/07/2026 11:40 | 35 | 28.5800 |
| 08/07/2026 11:39 | 46 | 28.5800 |
| 08/07/2026 11:39 | 168 | 28.5800 |
| 08/07/2026 11:39 | 65 | 28.5800 |
| 08/07/2026 11:39 | 0.036 | 28.5600 |
| 08/07/2026 11:39 | 0.0508 | 28.5200 |
| 08/07/2026 11:39 | 183 | 28.5600 |
| 08/07/2026 11:39 | 151 | 28.5600 |
| 08/07/2026 11:39 | 63 | 28.5600 |
| 08/07/2026 11:39 | 380 | 28.5600 |
| 08/07/2026 11:39 | 27 | 28.5600 |
| 08/07/2026 11:39 | 146 | 28.5600 |
| 08/07/2026 11:39 | 533 | 28.5600 |
| 08/07/2026 11:39 | 56 | 28.5600 |
| 08/07/2026 11:39 | 117 | 28.5600 |
| 08/07/2026 11:39 | 100 | 28.5600 |
| 08/07/2026 11:39 | 104 | 28.5600 |
| 08/07/2026 11:39 | 217 | 28.5600 |
| 08/07/2026 11:39 | 4 | 28.5400 |
| 08/07/2026 11:39 | 44 | 28.5400 |
| 08/07/2026 11:39 | 13 | 28.5400 |
| 08/07/2026 11:38 | 47 | 28.5400 |
| 08/07/2026 11:37 | 6 | 28.5400 |
| 08/07/2026 11:37 | 83 | 28.5400 |
| 08/07/2026 11:37 | 17 | 28.5400 |
| 08/07/2026 11:37 | 0.0406 | 28.5400 |
| 08/07/2026 11:36 | 0.0501 | 28.5600 |
| 08/07/2026 11:36 | 0.3771 | 28.5600 |
| 08/07/2026 11:36 | 203 | 28.5400 |
| 08/07/2026 11:36 | 143 | 28.5400 |
| 08/07/2026 11:36 | 0.0768 | 28.5600 |
| 08/07/2026 11:36 | 0.0351 | 28.5200 |
| 08/07/2026 11:36 | 69 | 28.5400 |
| 08/07/2026 11:35 | 372 | 28.5340 |
| 08/07/2026 11:35 | 1280 | 28.5200 |
| 08/07/2026 11:34 | 0.0805 | 28.5200 |
| 08/07/2026 11:33 | 0.0707 | 28.5200 |
| 08/07/2026 11:33 | 292 | 28.5400 |
| 08/07/2026 11:33 | 128 | 28.5400 |
| 08/07/2026 11:33 | 90 | 28.5400 |
| 08/07/2026 11:33 | 100 | 28.5400 |
| 08/07/2026 11:33 | 351 | 28.5400 |
| 08/07/2026 11:33 | 121 | 28.5400 |
| 08/07/2026 11:33 | 53 | 28.5400 |
| 08/07/2026 11:33 | 37 | 28.5400 |
| 08/07/2026 11:33 | 0.2397 | 28.5400 |
| 08/07/2026 11:31 | 0.0697 | 28.5400 |
| 08/07/2026 11:31 | 250 | 28.5140 |
| 08/07/2026 11:30 | 26 | 28.5200 |
| 08/07/2026 11:30 | 20 | 28.5200 |
| 08/07/2026 11:30 | 90 | 28.5200 |
| 08/07/2026 11:30 | 9 | 28.5200 |
| 08/07/2026 11:30 | 47 | 28.5200 |
| 08/07/2026 11:30 | 52 | 28.5200 |
| 08/07/2026 11:30 | 99 | 28.5200 |
| 08/07/2026 11:30 | 99 | 28.5200 |
| 08/07/2026 11:30 | 74 | 28.5200 |
| 08/07/2026 11:30 | 8 | 28.5200 |
| 08/07/2026 11:30 | 39 | 28.5200 |
| 08/07/2026 11:30 | 127 | 28.5200 |
| 08/07/2026 11:30 | 99 | 28.5200 |
| 08/07/2026 11:30 | 40 | 28.5200 |
| 08/07/2026 11:30 | 27 | 28.5200 |
| 08/07/2026 11:30 | 203 | 28.5200 |
| 08/07/2026 11:30 | 0.1395 | 28.5400 |
| 08/07/2026 11:30 | 0.1086 | 28.5200 |
| 08/07/2026 11:29 | 0.0377 | 28.5200 |
| 08/07/2026 11:29 | 0.3007 | 28.5200 |
| 08/07/2026 11:29 | 0.0374 | 28.5200 |
| 08/07/2026 11:29 | 0.2705 | 28.5200 |
| 08/07/2026 11:28 | 49 | 28.5400 |
| 08/07/2026 11:28 | 30 | 28.5400 |
| 08/07/2026 11:28 | 356 | 28.5400 |
| 08/07/2026 11:28 | 27 | 28.5400 |
| 08/07/2026 11:28 | 102 | 28.5400 |
| 08/07/2026 11:28 | 62 | 28.5400 |
| 08/07/2026 11:26 | 0.0351 | 28.5000 |
| 08/07/2026 11:26 | 27 | 28.5200 |
| 08/07/2026 11:26 | 472 | 28.5200 |
| 08/07/2026 11:26 | 27 | 28.5200 |
| 08/07/2026 11:26 | 0.0347 | 28.5400 |
| 08/07/2026 11:24 | 0.1125 | 28.5400 |
| 08/07/2026 11:24 | 0.1375 | 28.5000 |
| 08/07/2026 11:23 | 24 | 28.5200 |
| 08/07/2026 11:23 | 176 | 28.5200 |
| 08/07/2026 11:23 | 149 | 28.5200 |
| 08/07/2026 11:23 | 57 | 28.5200 |
| 08/07/2026 11:23 | 58 | 28.5200 |
| 08/07/2026 11:23 | 1 | 28.5200 |
| 08/07/2026 11:23 | 0.6834 | 28.5200 |
| 08/07/2026 11:22 | 387 | 28.50533 |
| 08/07/2026 11:22 | 0.6973 | 28.5400 |
| 08/07/2026 11:20 | 7 | 28.5200 |
| 08/07/2026 11:20 | 57 | 28.5200 |
| 08/07/2026 11:18 | 0.5231 | 28.5200 |
| 08/07/2026 11:18 | 0.3527 | 28.5200 |
| 08/07/2026 11:17 | 0.7851 | 28.5200 |
| 08/07/2026 11:17 | 0.0929 | 28.5200 |
| 08/07/2026 11:16 | 151 | 28.5000 |
| 08/07/2026 11:16 | 100 | 28.5000 |
| 08/07/2026 11:16 | 78 | 28.5000 |
| 08/07/2026 11:16 | 32 | 28.5000 |
| 08/07/2026 11:16 | 500 | 28.5000 |
| 08/07/2026 11:16 | 48 | 28.5000 |
| 08/07/2026 11:16 | 51 | 28.5000 |
| 08/07/2026 11:16 | 0.085 | 28.4800 |
| 08/07/2026 11:16 | 0.1779 | 28.5000 |
| 08/07/2026 11:15 | 0.0351 | 28.4800 |
| 08/07/2026 11:14 | 52 | 28.4800 |
| 08/07/2026 11:14 | 52 | 28.4800 |
| 08/07/2026 11:14 | 0.1853 | 28.5000 |
| 08/07/2026 11:14 | 0.1338 | 28.4800 |
| 08/07/2026 11:12 | 57 | 28.5000 |
| 08/07/2026 11:12 | 0.0351 | 28.4600 |
| 08/07/2026 11:10 | 3.5237 | 28.5000 |
| 08/07/2026 11:10 | 33 | 28.4800 |
| 08/07/2026 11:10 | 85 | 28.4800 |
| 08/07/2026 11:10 | 65 | 28.4800 |
| 08/07/2026 11:10 | 31 | 28.4800 |
| 08/07/2026 11:10 | 69 | 28.4800 |
| 08/07/2026 11:10 | 254 | 28.4800 |
| 08/07/2026 11:09 | 49 | 28.4800 |
| 08/07/2026 11:09 | 0.0348 | 28.4800 |
| 08/07/2026 11:08 | 5 | 28.4800 |
| 08/07/2026 11:08 | 0.0348 | 28.4800 |
| 08/07/2026 11:08 | 0.2973 | 28.4600 |
| 08/07/2026 11:08 | 0.0351 | 28.4600 |
| 08/07/2026 11:08 | 0.2635 | 28.4600 |
| 08/07/2026 11:08 | 0.0555 | 28.4800 |
| 08/07/2026 11:08 | 0.1261 | 28.4800 |
| 08/07/2026 11:08 | 48 | 28.4800 |
| 08/07/2026 11:08 | 273 | 28.4800 |
| 08/07/2026 11:08 | 100 | 28.4800 |
| 08/07/2026 11:08 | 63 | 28.4800 |
| 08/07/2026 11:08 | 100 | 28.4800 |
| 08/07/2026 11:08 | 42 | 28.4800 |
| 08/07/2026 11:08 | 62 | 28.4800 |
| 08/07/2026 11:08 | 56 | 28.4800 |
| 08/07/2026 11:08 | 204 | 28.4800 |
| 08/07/2026 11:08 | 62 | 28.4800 |
| 08/07/2026 11:08 | 129 | 28.4800 |
| 08/07/2026 11:08 | 29 | 28.4800 |
| 08/07/2026 11:05 | 0.0523 | 28.5000 |
| 08/07/2026 11:05 | 0.0607 | 28.5000 |
| 08/07/2026 11:05 | 70 | 28.5000 |
| 08/07/2026 11:04 | 0.0347 | 28.5200 |
| 08/07/2026 11:04 | 0.0298 | 28.5200 |
| 08/07/2026 11:03 | 0.0351 | 28.5200 |
| 08/07/2026 11:02 | 1 | 28.5000 |
| 08/07/2026 11:02 | 9 | 28.5000 |
| 08/07/2026 11:02 | 114 | 28.5000 |
| 08/07/2026 11:02 | 14 | 28.5000 |
| 08/07/2026 11:02 | 63 | 28.5000 |
| 08/07/2026 11:02 | 86 | 28.5000 |
| 08/07/2026 11:02 | 131 | 28.5000 |
| 08/07/2026 11:02 | 58 | 28.5000 |
| 08/07/2026 11:02 | 21 | 28.5000 |
| 08/07/2026 11:02 | 90 | 28.5000 |
| 08/07/2026 11:02 | 0.1168 | 28.5000 |
| 08/07/2026 11:02 | 9 | 28.5000 |
| 08/07/2026 11:02 | 0.0478 | 28.4800 |
| 08/07/2026 11:00 | 0.7053 | 28.5000 |
| 08/07/2026 10:58 | 0.0452 | 28.4600 |
| 08/07/2026 10:58 | 56 | 28.4800 |
| 08/07/2026 10:57 | 0.0369 | 28.4600 |
| 08/07/2026 10:57 | 0.0351 | 28.5000 |
| 08/07/2026 10:56 | 88 | 28.4800 |
| 08/07/2026 10:56 | 2 | 28.4800 |
| 08/07/2026 10:56 | 35 | 28.4800 |
| 08/07/2026 10:56 | 1 | 28.47908 |
| 08/07/2026 10:56 | 0.1951 | 28.4600 |
| 08/07/2026 10:55 | 0.0351 | 28.4600 |
| 08/07/2026 10:55 | 90 | 28.5000 |
| 08/07/2026 10:52 | 100 | 28.47641 |
| 08/07/2026 10:50 | 25 | 28.4800 |
| 08/07/2026 10:50 | 5 | 28.4800 |
| 08/07/2026 10:50 | 48 | 28.4800 |
| 08/07/2026 10:49 | 204 | 28.4800 |
| 08/07/2026 10:49 | 31 | 28.4800 |
| 08/07/2026 10:49 | 0.0702 | 28.5000 |
| 08/07/2026 10:49 | 0.0351 | 28.4800 |
| 08/07/2026 10:48 | 0.0351 | 28.4600 |
| 08/07/2026 10:48 | 0.0674 | 28.4600 |
| 08/07/2026 10:47 | 0.0354 | 28.5000 |
| 08/07/2026 10:47 | 3.066 | 28.5000 |
| 08/07/2026 10:47 | 74 | 28.4800 |
| 08/07/2026 10:47 | 53 | 28.4800 |
| 08/07/2026 10:47 | 36 | 28.4800 |
| 08/07/2026 10:47 | 1 | 28.4800 |
| 08/07/2026 10:47 | 28 | 28.4800 |
| 08/07/2026 10:47 | 3 | 28.4800 |
| 08/07/2026 10:47 | 3 | 28.4800 |
| 08/07/2026 10:46 | 592 | 28.48662 |
| 08/07/2026 10:46 | 0.0393 | 28.5000 |
| 08/07/2026 10:46 | 0.0301 | 28.4800 |
| 08/07/2026 10:45 | 29 | 28.5000 |
| 08/07/2026 10:45 | 26 | 28.5000 |
| 08/07/2026 10:45 | 0.0189 | 28.5000 |
| 08/07/2026 10:45 | 0.0414 | 28.4800 |
| 08/07/2026 10:44 | 30 | 28.5000 |
| 08/07/2026 10:43 | 53 | 28.5000 |
| 08/07/2026 10:43 | 0.0347 | 28.5000 |
| 08/07/2026 10:42 | 100 | 28.5000 |
| 08/07/2026 10:42 | 0.0563 | 28.5400 |
| 08/07/2026 10:42 | 1 | 28.5000 |
| 08/07/2026 10:42 | 101 | 28.5000 |
| 08/07/2026 10:42 | 159 | 28.5000 |
| 08/07/2026 10:42 | 56 | 28.5000 |
| 08/07/2026 10:42 | 100 | 28.5000 |
| 08/07/2026 10:42 | 119 | 28.5000 |
| 08/07/2026 10:42 | 15 | 28.5000 |
| 08/07/2026 10:42 | 1 | 28.5000 |
| 08/07/2026 10:42 | 252 | 28.5000 |
| 08/07/2026 10:42 | 28 | 28.5000 |
| 08/07/2026 10:42 | 203 | 28.5000 |
| 08/07/2026 10:42 | 1 | 28.5000 |
| 08/07/2026 10:42 | 100 | 28.5000 |
| 08/07/2026 10:42 | 58 | 28.5000 |
| 08/07/2026 10:42 | 117 | 28.5000 |
| 08/07/2026 10:42 | 53 | 28.5000 |
| 08/07/2026 10:42 | 15 | 28.5400 |
| 08/07/2026 10:42 | 0.1743 | 28.5200 |
| 08/07/2026 10:42 | 63 | 28.5200 |
| 08/07/2026 10:42 | 0.0351 | 28.5000 |
| 08/07/2026 10:42 | 56 | 28.5200 |
| 08/07/2026 10:42 | 137 | 28.5200 |
| 08/07/2026 10:42 | 53 | 28.5400 |
| 08/07/2026 10:42 | 21 | 28.5400 |
| 08/07/2026 10:41 | 17 | 28.51579 |
| 08/07/2026 10:41 | 0.0351 | 28.5000 |
| 08/07/2026 10:41 | 0.0351 | 28.5000 |
| 08/07/2026 10:40 | 45 | 28.53012 |
| 08/07/2026 10:40 | 0.0347 | 28.5400 |
| 08/07/2026 10:40 | 0.0301 | 28.5000 |
| 08/07/2026 10:39 | 0.0531 | 28.5400 |
| 08/07/2026 10:39 | 0.0846 | 28.5000 |
| 08/07/2026 10:38 | 141 | 28.5200 |
| 08/07/2026 10:38 | 128 | 28.5200 |
| 08/07/2026 10:38 | 50 | 28.5200 |
| 08/07/2026 10:38 | 0.0351 | 28.5000 |
| 08/07/2026 10:38 | 0.0498 | 28.5200 |
| 08/07/2026 10:37 | 0.365 | 28.5200 |
| 08/07/2026 10:37 | 558 | 28.50802 |
| 08/07/2026 10:37 | 0.047 | 28.5200 |
| 08/07/2026 10:37 | 0.1357 | 28.5200 |
| 08/07/2026 10:36 | 0.0351 | 28.5000 |
| 08/07/2026 10:36 | 138 | 28.5200 |
| 08/07/2026 10:36 | 22 | 28.5200 |
| 08/07/2026 10:36 | 33 | 28.5200 |
| 08/07/2026 10:35 | 291 | 28.5200 |
| 08/07/2026 10:35 | 51 | 28.5200 |
| 08/07/2026 10:34 | 53 | 28.5200 |
| 08/07/2026 10:33 | 71 | 28.5200 |
| 08/07/2026 10:33 | 98 | 28.5200 |
| 08/07/2026 10:33 | 56 | 28.5200 |
| 08/07/2026 10:33 | 425 | 28.5200 |
| 08/07/2026 10:33 | 24 | 28.5200 |
| 08/07/2026 10:33 | 66 | 28.5200 |
| 08/07/2026 10:33 | 151 | 28.5200 |
| 08/07/2026 10:33 | 89 | 28.5000 |
| 08/07/2026 10:33 | 42 | 28.5000 |
| 08/07/2026 10:33 | 505 | 28.5000 |
| 08/07/2026 10:33 | 172 | 28.5000 |
| 08/07/2026 10:33 | 112 | 28.5000 |
| 08/07/2026 10:33 | 88 | 28.5000 |
| 08/07/2026 10:33 | 0.1467 | 28.5000 |
| 08/07/2026 10:32 | 1000 | 28.48117 |
| 08/07/2026 10:31 | 0.2081 | 28.5000 |
| 08/07/2026 10:31 | 0.0674 | 28.5000 |
| 08/07/2026 10:30 | 110 | 28.5000 |
| 08/07/2026 10:30 | 185 | 28.5000 |
| 08/07/2026 10:29 | 87 | 28.5200 |
| 08/07/2026 10:29 | 14 | 28.5200 |
| 08/07/2026 10:29 | 52 | 28.5200 |
| 08/07/2026 10:29 | 61 | 28.5200 |
| 08/07/2026 10:29 | 119 | 28.5200 |
| 08/07/2026 10:29 | 56 | 28.5200 |
| 08/07/2026 10:29 | 114 | 28.5200 |
| 08/07/2026 10:29 | 70 | 28.5000 |
| 08/07/2026 10:29 | 373 | 28.5000 |
| 08/07/2026 10:29 | 628 | 28.5000 |
| 08/07/2026 10:29 | 140 | 28.5000 |
| 08/07/2026 10:29 | 160 | 28.5000 |
| 08/07/2026 10:28 | 0.0551 | 28.4800 |
| 08/07/2026 10:28 | 1 | 28.5000 |
| 08/07/2026 10:28 | 0.361 | 28.4800 |
| 08/07/2026 10:28 | 0.0347 | 28.5000 |
| 08/07/2026 10:26 | 0.1045 | 28.5200 |
| 08/07/2026 10:26 | 0.3599 | 28.4800 |
| 08/07/2026 10:24 | 0.0347 | 28.5200 |
| 08/07/2026 10:24 | 174 | 28.49882 |
| 08/07/2026 10:23 | 0.1422 | 28.4800 |
| 08/07/2026 10:22 | 0.0351 | 28.4800 |
| 08/07/2026 10:22 | 0.7403 | 28.5200 |
| 08/07/2026 10:21 | 0.9383 | 28.5200 |
| 08/07/2026 10:21 | 0.0351 | 28.4800 |
| 08/07/2026 10:20 | 0.4877 | 28.5200 |
| 08/07/2026 10:19 | 0.1634 | 28.5200 |
| 08/07/2026 10:18 | 0.5267 | 28.4800 |
| 08/07/2026 10:18 | 0.0351 | 28.4800 |
| 08/07/2026 10:18 | 4 | 28.5000 |
| 08/07/2026 10:18 | 65 | 28.5000 |
| 08/07/2026 10:18 | 628 | 28.49761 |
| 08/07/2026 10:17 | 0.0519 | 28.5200 |
| 08/07/2026 10:17 | 0.0569 | 28.4800 |
| 08/07/2026 10:17 | 0.1489 | 28.4800 |
| 08/07/2026 10:17 | 0.0881 | 28.4800 |
| 08/07/2026 10:15 | 0.0467 | 28.4800 |
| 08/07/2026 10:15 | 0.0355 | 28.4800 |
| 08/07/2026 10:15 | 0.1942 | 28.5200 |
| 08/07/2026 10:14 | 108 | 28.5000 |
| 08/07/2026 10:14 | 268 | 28.5000 |
| 08/07/2026 10:14 | 70 | 28.5000 |
| 08/07/2026 10:14 | 27 | 28.5000 |
| 08/07/2026 10:14 | 56 | 28.5000 |
| 08/07/2026 10:14 | 107 | 28.5000 |
| 08/07/2026 10:14 | 26 | 28.5000 |
| 08/07/2026 10:14 | 117 | 28.5000 |
| 08/07/2026 10:14 | 133 | 28.5000 |
| 08/07/2026 10:13 | 0.035 | 28.5400 |
| 08/07/2026 10:13 | 0.0995 | 28.5000 |
| 08/07/2026 10:13 | 0.1005 | 28.5000 |
| 08/07/2026 10:12 | 0.6552 | 28.5400 |
| 08/07/2026 10:12 | 0.0355 | 28.5000 |
| 08/07/2026 10:11 | 0.9944 | 28.5000 |
| 08/07/2026 10:11 | 3.3693 | 28.5400 |
| 08/07/2026 10:11 | 0.0351 | 28.5000 |
| 08/07/2026 10:10 | 0.3486 | 28.5400 |
| 08/07/2026 10:10 | 17.555 | 28.5400 |
| 08/07/2026 10:09 | 2.6153 | 28.5000 |
| 08/07/2026 10:09 | 16.7477 | 28.5000 |
| 08/07/2026 10:09 | 0.036 | 28.5000 |
| 08/07/2026 10:09 | 0.0977 | 28.5000 |
| 08/07/2026 10:09 | 2 | 28.5000 |
| 08/07/2026 10:09 | 135 | 28.5200 |
| 08/07/2026 10:09 | 45 | 28.5200 |
| 08/07/2026 10:09 | 130 | 28.5200 |
| 08/07/2026 10:09 | 157 | 28.5200 |
| 08/07/2026 10:09 | 83 | 28.5200 |
| 08/07/2026 10:09 | 100 | 28.5200 |
| 08/07/2026 10:09 | 10 | 28.50142 |
| 08/07/2026 10:09 | 42 | 28.5000 |
| 08/07/2026 10:09 | 176 | 28.5000 |
| 08/07/2026 10:09 | 444 | 28.5000 |
| 08/07/2026 10:09 | 8.2438 | 28.4800 |
| 08/07/2026 10:08 | 0.0485 | 28.4600 |
| 08/07/2026 10:08 | 36 | 28.4800 |
| 08/07/2026 10:08 | 500 | 28.4800 |
| 08/07/2026 10:08 | 122 | 28.4800 |
| 08/07/2026 10:08 | 47 | 28.4800 |
| 08/07/2026 10:08 | 0.1046 | 28.4800 |
| 08/07/2026 10:08 | 190 | 28.4800 |
| 08/07/2026 10:08 | 0.1812 | 28.4800 |
| 08/07/2026 10:08 | 0.0351 | 28.4600 |
| 08/07/2026 10:08 | 0.0351 | 28.4600 |
| 08/07/2026 10:07 | 0.1244 | 28.4600 |
| 08/07/2026 10:07 | 0.126 | 28.4600 |
| 08/07/2026 10:07 | 34 | 28.4600 |
| 08/07/2026 10:06 | 0.0351 | 28.4600 |
| 08/07/2026 10:06 | 0.0598 | 28.5000 |
| 08/07/2026 10:05 | 126 | 28.4800 |
| 08/07/2026 10:05 | 0.0944 | 28.5000 |
| 08/07/2026 10:05 | 85 | 28.4800 |
| 08/07/2026 10:05 | 0.1607 | 28.5000 |
| 08/07/2026 10:05 | 27 | 28.5000 |
| 08/07/2026 10:04 | 0.6915 | 28.4600 |
| 08/07/2026 10:04 | 0.3593 | 28.5000 |
| 08/07/2026 10:04 | 0.6042 | 28.5000 |
| 08/07/2026 10:04 | 1.0488 | 28.5000 |
| 08/07/2026 10:04 | 1.9399 | 28.4600 |
| 08/07/2026 10:03 | 0.058 | 28.4600 |
| 08/07/2026 10:02 | 0.1008 | 28.4600 |
| 08/07/2026 10:02 | 0.0604 | 28.5000 |
| 08/07/2026 10:02 | 0.0432 | 28.5000 |
| 08/07/2026 10:02 | 0.0358 | 28.4600 |
| 08/07/2026 10:02 | 0.0351 | 28.4600 |
| 08/07/2026 10:02 | 0.0347 | 28.5000 |
| 08/07/2026 10:02 | 0.0351 | 28.4600 |
| 08/07/2026 10:02 | 0.8325 | 28.4600 |
| 08/07/2026 10:01 | 0.1744 | 28.5000 |
| 08/07/2026 10:01 | 0.0351 | 28.4600 |
| 08/07/2026 10:00 | 48 | 28.4800 |
| 08/07/2026 10:00 | 340 | 28.4800 |
| 08/07/2026 10:00 | 48 | 28.4800 |
| 08/07/2026 10:00 | 74 | 28.4800 |
| 08/07/2026 10:00 | 62 | 28.4800 |
| 08/07/2026 10:00 | 107 | 28.4800 |
| 08/07/2026 10:00 | 100 | 28.4800 |
| 08/07/2026 10:00 | 70 | 28.4800 |
| 08/07/2026 10:00 | 24 | 28.4800 |
| 08/07/2026 10:00 | 182 | 28.4800 |
| 08/07/2026 10:00 | 0.9956 | 28.5200 |
| 08/07/2026 10:00 | 0.0842 | 28.5200 |
| 08/07/2026 10:00 | 0.0469 | 28.5200 |
| 08/07/2026 10:00 | 0.0375 | 28.5200 |
| 08/07/2026 09:59 | 79 | 28.5000 |
| 08/07/2026 09:59 | 0.9775 | 28.5000 |
| 08/07/2026 09:59 | 0.0351 | 28.4800 |
| 08/07/2026 09:59 | 0.0365 | 28.4800 |
| 08/07/2026 09:59 | 0.0351 | 28.4800 |
| 08/07/2026 09:57 | 0.4888 | 28.4800 |
| 08/07/2026 09:57 | 1 | 28.4800 |
| 08/07/2026 09:57 | 74 | 28.5000 |
| 08/07/2026 09:57 | 76 | 28.4800 |
| 08/07/2026 09:57 | 90 | 28.4800 |
| 08/07/2026 09:57 | 2 | 28.4800 |
| 08/07/2026 09:57 | 72 | 28.4800 |
| 08/07/2026 09:57 | 84 | 28.4800 |
| 08/07/2026 09:57 | 44 | 28.4800 |
| 08/07/2026 09:57 | 56 | 28.4800 |
| 08/07/2026 09:57 | 0.0348 | 28.4800 |
| 08/07/2026 09:56 | 1474 | 28.4400 |
| 08/07/2026 09:56 | 0.0352 | 28.4400 |
| 08/07/2026 09:56 | 108 | 28.4600 |
| 08/07/2026 09:56 | 117 | 28.4600 |
| 08/07/2026 09:56 | 23 | 28.4600 |
| 08/07/2026 09:56 | 130 | 28.4600 |
| 08/07/2026 09:55 | 89 | 28.4800 |
| 08/07/2026 09:55 | 56 | 28.4800 |
| 08/07/2026 09:55 | 16 | 28.4800 |
| 08/07/2026 09:55 | 32 | 28.4800 |
| 08/07/2026 09:55 | 480 | 28.4800 |
| 08/07/2026 09:55 | 53 | 28.4800 |
| 08/07/2026 09:55 | 140 | 28.4800 |
| 08/07/2026 09:55 | 100 | 28.4800 |
| 08/07/2026 09:55 | 117 | 28.4800 |
| 08/07/2026 09:55 | 0.1005 | 28.4800 |
| 08/07/2026 09:55 | 0.0995 | 28.4800 |
| 08/07/2026 09:55 | 3 | 28.4600 |
| 08/07/2026 09:55 | 155 | 28.4600 |
| 08/07/2026 09:55 | 100 | 28.4600 |
| 08/07/2026 09:55 | 95 | 28.4600 |
| 08/07/2026 09:55 | 103 | 28.4600 |
| 08/07/2026 09:55 | 172 | 28.4600 |
| 08/07/2026 09:55 | 151 | 28.4600 |
| 08/07/2026 09:55 | 156 | 28.4600 |
| 08/07/2026 09:55 | 100 | 28.4800 |
| 08/07/2026 09:55 | 330 | 28.4800 |
| 08/07/2026 09:55 | 135 | 28.4800 |
| 08/07/2026 09:55 | 95 | 28.4800 |
| 08/07/2026 09:55 | 20 | 28.4800 |
| 08/07/2026 09:55 | 56 | 28.4800 |
| 08/07/2026 09:55 | 11 | 28.4800 |
| 08/07/2026 09:55 | 0.0352 | 28.4400 |
| 08/07/2026 09:54 | 0.1138 | 28.4400 |
| 08/07/2026 09:54 | 0.0657 | 28.4800 |
| 08/07/2026 09:54 | 0.0352 | 28.4400 |
| 08/07/2026 09:54 | 1.5464 | 28.4400 |
| 08/07/2026 09:54 | 0.0352 | 28.4400 |
| 08/07/2026 09:54 | 0.0959 | 28.4800 |
| 08/07/2026 09:53 | 0.0352 | 28.4400 |
| 08/07/2026 09:53 | 0.0418 | 28.4800 |
| 08/07/2026 09:52 | 0.2987 | 28.4800 |
| 08/07/2026 09:52 | 0.0352 | 28.4400 |
| 08/07/2026 09:52 | 0.0779 | 28.4800 |
| 08/07/2026 09:51 | 0.1485 | 28.4800 |
| 08/07/2026 09:51 | 0.0352 | 28.4400 |
| 08/07/2026 09:51 | 0.0352 | 28.4400 |
| 08/07/2026 09:51 | 0.1376 | 28.4800 |
| 08/07/2026 09:50 | 0.5825 | 28.4800 |
| 08/07/2026 09:50 | 18.046 | 28.4800 |
| 08/07/2026 09:50 | 25 | 28.4600 |
| 08/07/2026 09:50 | 40 | 28.4600 |
| 08/07/2026 09:50 | 53 | 28.4600 |
| 08/07/2026 09:50 | 134 | 28.4600 |
| 08/07/2026 09:50 | 66 | 28.4600 |
| 08/07/2026 09:50 | 0.0352 | 28.4400 |
| 08/07/2026 09:50 | 0.0352 | 28.4400 |
| 08/07/2026 09:50 | 74 | 28.4600 |
| 08/07/2026 09:50 | 0.0352 | 28.4400 |
| 08/07/2026 09:50 | 0.0696 | 28.4400 |
| 08/07/2026 09:50 | 233 | 28.4600 |
| 08/07/2026 09:49 | 0.0352 | 28.4400 |
| 08/07/2026 09:49 | 0.0499 | 28.4400 |
| 08/07/2026 09:49 | 89 | 28.4800 |
| 08/07/2026 09:49 | 0.0352 | 28.4400 |
| 08/07/2026 09:49 | 23 | 28.4600 |
| 08/07/2026 09:49 | 68 | 28.4600 |
| 08/07/2026 09:48 | 0.1478 | 28.4200 |
| 08/07/2026 09:48 | 0.0661 | 28.4600 |
| 08/07/2026 09:48 | 0.0352 | 28.4200 |
| 08/07/2026 09:48 | 0.1732 | 28.4600 |
| 08/07/2026 09:48 | 0.4011 | 28.4200 |
| 08/07/2026 09:48 | 0.4062 | 28.4200 |
| 08/07/2026 09:47 | 0.0352 | 28.4200 |
| 08/07/2026 09:47 | 0.0576 | 28.4600 |
| 08/07/2026 09:47 | 0.0352 | 28.4200 |
| 08/07/2026 09:47 | 0.0352 | 28.4200 |
| 08/07/2026 09:47 | 0.0352 | 28.4200 |
| 08/07/2026 09:47 | 0.045 | 28.4200 |
| 08/07/2026 09:46 | 0.1101 | 28.4200 |
| 08/07/2026 09:46 | 0.1725 | 28.4600 |
| 08/07/2026 09:46 | 1.8424 | 28.4200 |
| 08/07/2026 09:46 | 0.0348 | 28.4600 |
| 08/07/2026 09:46 | 0.0376 | 28.4600 |
| 08/07/2026 09:46 | 0.0352 | 28.4200 |
| 08/07/2026 09:46 | 0.0415 | 28.4600 |
| 08/07/2026 09:45 | 0.0352 | 28.4200 |
| 08/07/2026 09:45 | 0.0352 | 28.4200 |
| 08/07/2026 09:45 | 72 | 28.4400 |
| 08/07/2026 09:45 | 0.0352 | 28.4400 |
| 08/07/2026 09:45 | 179 | 28.4400 |
| 08/07/2026 09:45 | 74 | 28.4400 |
| 08/07/2026 09:45 | 0.0352 | 28.4400 |
| 08/07/2026 09:45 | 0.0482 | 28.4200 |
| 08/07/2026 09:45 | 0.0352 | 28.4200 |
| 08/07/2026 09:44 | 0.0352 | 28.4200 |
| 08/07/2026 09:44 | 0.0397 | 28.4600 |
| 08/07/2026 09:44 | 0.045 | 28.4200 |
| 08/07/2026 09:44 | 0.0352 | 28.4200 |
| 08/07/2026 09:44 | 0.0352 | 28.4200 |
| 08/07/2026 09:44 | 0.0352 | 28.4200 |
| 08/07/2026 09:44 | 0.0358 | 28.4200 |
| 08/07/2026 09:43 | 0.0352 | 28.4200 |
| 08/07/2026 09:43 | 0.0355 | 28.4200 |
| 08/07/2026 09:43 | 92 | 28.4400 |
| 08/07/2026 09:43 | 0.3498 | 28.4200 |
| 08/07/2026 09:43 | 0.0352 | 28.4200 |
| 08/07/2026 09:43 | 0.0352 | 28.4200 |
| 08/07/2026 09:43 | 0.0897 | 28.4200 |
| 08/07/2026 09:43 | 0.0301 | 28.4200 |
| 08/07/2026 09:43 | 0.0964 | 28.4200 |
| 08/07/2026 09:43 | 0.0352 | 28.4200 |
| 08/07/2026 09:42 | 0.0352 | 28.4200 |
| 08/07/2026 09:42 | 117 | 28.4400 |
| 08/07/2026 09:42 | 7 | 28.4400 |
| 08/07/2026 09:42 | 0.0352 | 28.4200 |
| 08/07/2026 09:42 | 0.0352 | 28.4200 |
| 08/07/2026 09:42 | 0.0352 | 28.4200 |
| 08/07/2026 09:41 | 0.0352 | 28.4200 |
| 08/07/2026 09:41 | 0.0567 | 28.4200 |
| 08/07/2026 09:41 | 0.0352 | 28.4000 |
| 08/07/2026 09:41 | 207 | 28.4200 |
| 08/07/2026 09:41 | 37 | 28.4200 |
| 08/07/2026 09:41 | 107 | 28.4200 |
| 08/07/2026 09:41 | 115 | 28.4200 |
| 08/07/2026 09:41 | 94 | 28.4200 |
| 08/07/2026 09:41 | 158 | 28.4200 |
| 08/07/2026 09:40 | 0.7407 | 28.3800 |
| 08/07/2026 09:40 | 0.0352 | 28.3800 |
| 08/07/2026 09:40 | 158 | 28.4000 |
| 08/07/2026 09:40 | 56 | 28.4000 |
| 08/07/2026 09:40 | 51 | 28.4000 |
| 08/07/2026 09:40 | 100 | 28.4000 |
| 08/07/2026 09:40 | 101 | 28.4000 |
| 08/07/2026 09:40 | 62 | 28.4000 |
| 08/07/2026 09:40 | 106 | 28.4000 |
| 08/07/2026 09:40 | 0.0754 | 28.4000 |
| 08/07/2026 09:40 | 0.1697 | 28.4000 |
| 08/07/2026 09:40 | 0.0643 | 28.4400 |
| 08/07/2026 09:39 | 0.3336 | 28.4000 |
| 08/07/2026 09:38 | 0.1344 | 28.4000 |
| 08/07/2026 09:38 | 1.2969 | 28.4000 |
| 08/07/2026 09:38 | 0.1361 | 28.4000 |
| 08/07/2026 09:38 | 0.4198 | 28.4000 |
| 08/07/2026 09:38 | 1.2808 | 28.4000 |
| 08/07/2026 09:38 | 0.4146 | 28.4000 |
| 08/07/2026 09:38 | 2 | 28.4000 |
| 08/07/2026 09:38 | 2 | 28.4000 |
| 08/07/2026 09:38 | 224 | 28.4200 |
| 08/07/2026 09:38 | 126 | 28.4200 |
| 08/07/2026 09:38 | 0.0348 | 28.4200 |
| 08/07/2026 09:38 | 0.9321 | 28.3800 |
| 08/07/2026 09:37 | 87 | 28.4000 |
| 08/07/2026 09:37 | 158 | 28.4000 |
| 08/07/2026 09:37 | 100 | 28.4000 |
| 08/07/2026 09:37 | 104 | 28.4000 |
| 08/07/2026 09:37 | 54 | 28.4000 |
| 08/07/2026 09:37 | 25 | 28.4000 |
| 08/07/2026 09:37 | 66 | 28.4000 |
| 08/07/2026 09:37 | 3 | 28.4000 |
| 08/07/2026 09:37 | 0.2002 | 28.4200 |
| 08/07/2026 09:37 | 86 | 28.4200 |
| 08/07/2026 09:36 | 136 | 28.4200 |
| 08/07/2026 09:36 | 83 | 28.4200 |
| 08/07/2026 09:36 | 56 | 28.4200 |
| 08/07/2026 09:35 | 54 | 28.4200 |
| 08/07/2026 09:35 | 189 | 28.4200 |
| 08/07/2026 09:35 | 56 | 28.4200 |
| 08/07/2026 09:35 | 109 | 28.4200 |
| 08/07/2026 09:35 | 105 | 28.4200 |
| 08/07/2026 09:35 | 56 | 28.4200 |
| 08/07/2026 09:35 | 6 | 28.4200 |
| 08/07/2026 09:35 | 144 | 28.4200 |
| 08/07/2026 09:35 | 100 | 28.4200 |
| 08/07/2026 09:35 | 74 | 28.4200 |
| 08/07/2026 09:35 | 30 | 28.4200 |
| 08/07/2026 09:35 | 63 | 28.4400 |
| 08/07/2026 09:35 | 55 | 28.4400 |
| 08/07/2026 09:34 | 3.5234 | 28.4400 |
| 08/07/2026 09:34 | 0.0352 | 28.4400 |
| 08/07/2026 09:34 | 0.1923 | 28.4400 |
| 08/07/2026 09:34 | 0.0496 | 28.4400 |
| 08/07/2026 09:32 | 77 | 28.4800 |
| 08/07/2026 09:32 | 15 | 28.4400 |
| 08/07/2026 09:31 | 879 | 28.4600 |
| 08/07/2026 09:31 | 56 | 28.4600 |
| 08/07/2026 09:31 | 40 | 28.4600 |
| 08/07/2026 09:31 | 8 | 28.4600 |
| 08/07/2026 09:31 | 96 | 28.4600 |
| 08/07/2026 09:31 | 4 | 28.4600 |
| 08/07/2026 09:31 | 230 | 28.4600 |
| 08/07/2026 09:31 | 105 | 28.4400 |
| 08/07/2026 09:31 | 123 | 28.4400 |
| 08/07/2026 09:31 | 107 | 28.4400 |
| 08/07/2026 09:31 | 0.1347 | 28.4400 |
| 08/07/2026 09:31 | 0.4213 | 28.4600 |
| 08/07/2026 09:31 | 108 | 28.4400 |
| 08/07/2026 09:31 | 0.4895 | 28.4600 |
| 08/07/2026 09:31 | 404 | 28.4400 |
| 08/07/2026 09:31 | 79 | 28.4400 |
| 08/07/2026 09:31 | 204 | 28.4400 |
| 08/07/2026 09:31 | 237 | 28.4400 |
| 08/07/2026 09:31 | 56 | 28.4400 |
| 08/07/2026 09:31 | 106 | 28.4400 |
| 08/07/2026 09:31 | 231 | 28.4400 |
| 08/07/2026 09:31 | 100 | 28.4400 |
| 08/07/2026 09:31 | 123 | 28.4400 |
| 08/07/2026 09:31 | 30 | 28.4600 |
| 08/07/2026 09:31 | 52 | 28.4600 |
| 08/07/2026 09:31 | 90 | 28.4600 |
| 08/07/2026 09:31 | 56 | 28.4600 |
| 08/07/2026 09:31 | 98 | 28.4600 |
| 08/07/2026 09:31 | 100 | 28.4600 |
| 08/07/2026 09:31 | 224 | 28.4400 |
| 08/07/2026 09:31 | 39 | 28.4400 |
| 08/07/2026 09:31 | 77 | 28.4400 |
| 08/07/2026 09:31 | 138 | 28.4400 |
| 08/07/2026 09:31 | 0.4784 | 28.4200 |
| 08/07/2026 09:30 | 19815 | 28.4200 |
| 08/07/2026 09:30 | 79 | 28.4400 |
| 08/07/2026 09:30 | 0.084 | 28.4600 |
| 08/07/2026 09:30 | 0.124 | 28.4200 |
| 08/07/2026 09:29 | 512 | 28.4200 |
| 08/07/2026 09:29 | 0.0348 | 28.4600 |
| 08/07/2026 09:28 | 151 | 28.4400 |
| 08/07/2026 09:28 | 157 | 28.4400 |
| 08/07/2026 09:28 | 25 | 28.4400 |
| 08/07/2026 09:28 | 100 | 28.4400 |
| 08/07/2026 09:28 | 838 | 28.4200 |
| 08/07/2026 09:28 | 48 | 28.4200 |
| 08/07/2026 09:28 | 59 | 28.4200 |
| 08/07/2026 09:28 | 100 | 28.4200 |
| 08/07/2026 09:27 | 0.0366 | 28.4200 |
| 08/07/2026 09:26 | 210 | 28.3800 |
| 08/07/2026 09:26 | 101 | 28.3800 |
| 08/07/2026 09:26 | 415 | 28.3800 |
| 08/07/2026 09:26 | 100 | 28.3800 |
| 08/07/2026 09:26 | 112 | 28.3800 |
| 08/07/2026 09:26 | 100 | 28.3800 |
| 08/07/2026 09:26 | 1.0405 | 28.3800 |
| 08/07/2026 09:24 | 0.2357 | 28.3800 |
| 08/07/2026 09:24 | 0.0353 | 28.3400 |
| 08/07/2026 09:23 | 712 | 28.3400 |
| 08/07/2026 09:23 | 0.608 | 28.3400 |
| 08/07/2026 09:23 | 0.1193 | 28.3400 |
| 08/07/2026 09:23 | 120 | 28.3600 |
| 08/07/2026 09:23 | 14 | 28.3600 |
| 08/07/2026 09:23 | 32 | 28.3600 |
| 08/07/2026 09:23 | 100 | 28.3600 |
| 08/07/2026 09:23 | 400 | 28.3400 |
| 08/07/2026 09:23 | 152 | 28.3400 |
| 08/07/2026 09:23 | 100 | 28.3400 |
| 08/07/2026 09:21 | 0.2819 | 28.3400 |
| 08/07/2026 09:21 | 0.054 | 28.3400 |
| 08/07/2026 09:20 | 7.0219 | 28.3400 |
| 08/07/2026 09:19 | 0.1242 | 28.3400 |
| 08/07/2026 09:19 | 0.4884 | 28.3400 |
| 08/07/2026 09:19 | 0.0674 | 28.3400 |
| 08/07/2026 09:19 | 0.0695 | 28.3400 |
| 08/07/2026 09:19 | 100 | 28.3200 |
| 08/07/2026 09:19 | 340 | 28.3200 |
| 08/07/2026 09:19 | 0.0681 | 28.3400 |
| 08/07/2026 09:19 | 0.0353 | 28.3000 |
| 08/07/2026 09:18 | 0.1175 | 28.3400 |
| 08/07/2026 09:17 | 205 | 28.3200 |
| 08/07/2026 09:17 | 330 | 28.3200 |
| 08/07/2026 09:17 | 24 | 28.3200 |
| 08/07/2026 09:17 | 21 | 28.3200 |
| 08/07/2026 09:17 | 9 | 28.3200 |
| 08/07/2026 09:17 | 7 | 28.3200 |
| 08/07/2026 09:17 | 111 | 28.3200 |
| 08/07/2026 09:17 | 0.3513 | 28.3200 |
| 08/07/2026 09:17 | 0.0424 | 28.3200 |
| 08/07/2026 09:16 | 0.7027 | 28.3200 |
| 08/07/2026 09:16 | 4 | 28.3000 |
| 08/07/2026 09:16 | 21 | 28.3000 |
| 08/07/2026 09:16 | 87 | 28.3000 |
| 08/07/2026 09:15 | 48 | 28.3200 |
| 08/07/2026 09:15 | 0.8129 | 28.3200 |
| 08/07/2026 09:15 | 0.0802 | 28.3200 |
| 08/07/2026 09:15 | 176 | 28.3000 |
| 08/07/2026 09:15 | 12 | 28.3000 |
| 08/07/2026 09:15 | 100 | 28.3000 |
| 08/07/2026 09:15 | 27 | 28.3000 |
| 08/07/2026 09:15 | 0.0438 | 28.3000 |
| 08/07/2026 09:15 | 2.0781 | 28.3000 |
| 08/07/2026 09:15 | 0.0802 | 28.3000 |
| 08/07/2026 09:14 | 0.1421 | 28.2600 |
| 08/07/2026 09:14 | 0.0495 | 28.3000 |
| 08/07/2026 09:14 | 0.0749 | 28.3000 |
| 08/07/2026 09:12 | 0.0375 | 28.3000 |
| 08/07/2026 09:12 | 0.0696 | 28.3000 |
| 08/07/2026 09:12 | 1.9781 | 28.3000 |
| 08/07/2026 09:12 | 0.0495 | 28.3000 |
| 08/07/2026 09:12 | 0.0689 | 28.3000 |
| 08/07/2026 09:12 | 0.07 | 28.3000 |
| 08/07/2026 09:10 | 0.095 | 28.3200 |
| 08/07/2026 09:10 | 0.1931 | 28.3200 |
| 08/07/2026 09:10 | 0.0646 | 28.3200 |
| 08/07/2026 09:10 | 74 | 28.3000 |
| 08/07/2026 09:10 | 56 | 28.3000 |
| 08/07/2026 09:10 | 58 | 28.3000 |
| 08/07/2026 09:10 | 46 | 28.3000 |
| 08/07/2026 09:10 | 29 | 28.3000 |
| 08/07/2026 09:09 | 0.0402 | 28.3400 |
| 08/07/2026 09:09 | 0.1817 | 28.3400 |
| 08/07/2026 09:09 | 0.0349 | 28.3400 |
| 08/07/2026 09:08 | 117 | 28.3000 |
| 08/07/2026 09:08 | 57 | 28.3000 |
| 08/07/2026 09:08 | 50 | 28.3000 |
| 08/07/2026 09:08 | 25 | 28.3200 |
| 08/07/2026 09:08 | 103 | 28.3200 |
| 08/07/2026 09:08 | 155 | 28.3200 |
| 08/07/2026 09:08 | 46 | 28.3200 |
| 08/07/2026 09:08 | 53 | 28.3200 |
| 08/07/2026 09:08 | 69 | 28.3200 |
| 08/07/2026 09:08 | 59 | 28.3200 |
| 08/07/2026 09:07 | 0.2491 | 28.3400 |
| 08/07/2026 09:07 | 61 | 28.3200 |
| 08/07/2026 09:07 | 66 | 28.3200 |
| 08/07/2026 09:07 | 447 | 28.3200 |
| 08/07/2026 09:07 | 31 | 28.3200 |
| 08/07/2026 09:07 | 91 | 28.3200 |
| 08/07/2026 09:07 | 223 | 28.3000 |
| 08/07/2026 09:07 | 152 | 28.3000 |
| 08/07/2026 09:07 | 31 | 28.3000 |
| 08/07/2026 09:07 | 104 | 28.3000 |
| 08/07/2026 09:07 | 56 | 28.3000 |
| 08/07/2026 09:07 | 181 | 28.3000 |
| 08/07/2026 09:07 | 108 | 28.3000 |
| 08/07/2026 09:07 | 27 | 28.3000 |
| 08/07/2026 09:07 | 61 | 28.3000 |
| 08/07/2026 09:07 | 190 | 28.3200 |
| 08/07/2026 09:07 | 132 | 28.3200 |
| 08/07/2026 09:07 | 105 | 28.3200 |
| 08/07/2026 09:07 | 102 | 28.3200 |
| 08/07/2026 09:07 | 32 | 28.3200 |
| 08/07/2026 09:07 | 123 | 28.3200 |
| 08/07/2026 09:07 | 100 | 28.3400 |
| 08/07/2026 09:07 | 7 | 28.3400 |
| 08/07/2026 09:07 | 350 | 28.3400 |
| 08/07/2026 09:07 | 63 | 28.3400 |
| 08/07/2026 09:07 | 272 | 28.3400 |
| 08/07/2026 09:07 | 58 | 28.3400 |
| 08/07/2026 09:07 | 36 | 28.3400 |
| 08/07/2026 09:07 | 64 | 28.3400 |
| 08/07/2026 09:07 | 0.055 | 28.3400 |
| 08/07/2026 09:06 | 0.0861 | 28.3400 |
| 08/07/2026 09:06 | 0.0561 | 28.3400 |
| 08/07/2026 09:06 | 0.2276 | 28.3400 |
| 08/07/2026 09:06 | 29.1556 | 28.3400 |
| 08/07/2026 09:06 | 0.1097 | 28.3400 |
| 08/07/2026 09:06 | 0.0579 | 28.3400 |
| 08/07/2026 09:05 | 60 | 28.3000 |
| 08/07/2026 09:03 | 0.0681 | 28.3400 |
| 08/07/2026 09:03 | 0.0392 | 28.3400 |
| 08/07/2026 09:03 | 0.0643 | 28.3000 |
| 08/07/2026 09:03 | 0.1406 | 28.3000 |
| 08/07/2026 09:03 | 123 | 28.3200 |
| 08/07/2026 09:03 | 8 | 28.3200 |
| 08/07/2026 09:03 | 42 | 28.3000 |
| 08/07/2026 09:03 | 83 | 28.3000 |
| 08/07/2026 09:03 | 253 | 28.3000 |
| 08/07/2026 09:03 | 0.0721 | 28.3000 |
| 08/07/2026 09:03 | 0.0413 | 28.3000 |
| 08/07/2026 09:03 | 0.0367 | 28.3000 |
| 08/07/2026 09:03 | 0.035 | 28.3000 |
| 08/07/2026 09:03 | 0.0477 | 28.3000 |
| 08/07/2026 09:03 | 0.5037 | 28.2400 |
| 08/07/2026 09:03 | 0.0703 | 28.3000 |
| 08/07/2026 09:03 | 0.083 | 28.3000 |
| 08/07/2026 09:03 | 0.035 | 28.3000 |
| 08/07/2026 09:03 | 0.0714 | 28.3000 |
| 08/07/2026 09:02 | 0.0491 | 28.3000 |
| 08/07/2026 09:02 | 0.0445 | 28.3000 |
| 08/07/2026 09:02 | 0.276 | 28.3000 |
| 08/07/2026 09:02 | 0.0703 | 28.3000 |
| 08/07/2026 09:02 | 0.1053 | 28.3000 |
| 08/07/2026 09:02 | 0.1318 | 28.3000 |
| 08/07/2026 09:02 | 0.0703 | 28.3000 |
| 08/07/2026 09:02 | 0.0382 | 28.3000 |
| 08/07/2026 09:02 | 0.035 | 28.3000 |
| 08/07/2026 09:02 | 0.1406 | 28.3000 |
| 08/07/2026 09:02 | 0.0876 | 28.3000 |
| 08/07/2026 09:02 | 0.211 | 28.3000 |
| 08/07/2026 09:02 | 0.0661 | 28.3000 |
| 08/07/2026 09:02 | 0.035 | 28.3000 |
| 08/07/2026 09:02 | 0.0629 | 28.3000 |
| 08/07/2026 09:02 | 0.0364 | 28.3000 |
| 08/07/2026 09:02 | 0.7353 | 28.3000 |
| 08/07/2026 09:02 | 0.0375 | 28.3000 |
| 08/07/2026 09:02 | 0.3325 | 28.3000 |
| 08/07/2026 09:02 | 0.0502 | 28.3000 |
| 08/07/2026 09:02 | 0.0452 | 28.3000 |
| 08/07/2026 09:02 | 0.0389 | 28.3000 |
| 08/07/2026 09:02 | 0.1064 | 28.3000 |
| 08/07/2026 09:02 | 0.0621 | 28.3200 |
| 08/07/2026 09:02 | 79 | 28.2600 |
| 08/07/2026 09:02 | 79 | 28.2800 |
| 08/07/2026 09:02 | 79 | 28.2600 |
| 08/07/2026 09:02 | 188 | 28.2600 |
| 08/07/2026 09:02 | 16 | 28.2600 |
| 08/07/2026 09:02 | 76 | 28.2600 |
| 08/07/2026 09:02 | 9 | 28.2600 |
| 08/07/2026 09:02 | 26 | 28.2600 |
| 08/07/2026 09:01 | 0.042 | 28.3400 |
| 08/07/2026 09:01 | 0.0723 | 28.3400 |
| 08/07/2026 09:01 | 7.0222 | 28.3400 |
| 08/07/2026 09:01 | 0.1918 | 28.3600 |
| 08/07/2026 09:01 | 0.0691 | 28.3600 |
| 08/07/2026 09:01 | 0.3942 | 28.3600 |
| 08/07/2026 09:00 | 0.0501 | 28.3600 |
| 08/07/2026 09:00 | 0.0349 | 28.3600 |
| 08/07/2026 09:00 | 0.1752 | 28.3600 |
| 08/07/2026 09:00 | 0.1075 | 28.3600 |
| 08/07/2026 09:00 | 0.0441 | 28.3600 |
| 08/07/2026 09:00 | 0.0543 | 28.3600 |
| 08/07/2026 09:00 | 0.3685 | 28.3600 |
| 08/07/2026 09:00 | 0.713 | 28.3600 |
| 08/07/2026 09:00 | 0.0356 | 28.3600 |
| 08/07/2026 09:00 | 0.1379 | 28.3600 |
| 08/07/2026 09:00 | 0.1629 | 28.3600 |
| 08/07/2026 09:00 | 0.0349 | 28.3600 |
| 08/07/2026 09:00 | 0.1058 | 28.3600 |
| 08/07/2026 09:00 | 5.6298 | 28.3600 |
| 08/07/2026 09:00 | 0.2648 | 28.2600 |
| 08/07/2026 09:00 | 0.1946 | 28.3600 |
| 08/07/2026 09:00 | 0.0843 | 28.3600 |
| 08/07/2026 09:00 | 0.0529 | 28.3600 |
| 08/07/2026 09:00 | 0.1717 | 28.3600 |
| 08/07/2026 09:00 | 0.0504 | 28.3600 |
| 08/07/2026 09:00 | 0.0487 | 28.3600 |
| 08/07/2026 09:00 | 0.0733 | 28.2600 |
| 08/07/2026 09:00 | 0.2401 | 28.3600 |
| 08/07/2026 09:00 | 0.2606 | 28.3600 |
| 08/07/2026 09:00 | 0.7017 | 28.3600 |
| 08/07/2026 09:00 | 1.8967 | 28.3600 |
| 08/07/2026 09:00 | 0.1435 | 28.3600 |
| 08/07/2026 09:00 | 0.0349 | 28.3600 |
| 08/07/2026 09:00 | 0.1735 | 28.3600 |
| 08/07/2026 09:00 | 0.0959 | 28.3600 |
| 08/07/2026 09:00 | 0.0504 | 28.3600 |
| 08/07/2026 09:00 | 0.0704 | 28.2600 |
| 08/07/2026 09:00 | 0.0554 | 28.3600 |
| 08/07/2026 09:00 | 0.0596 | 28.3600 |
| 08/07/2026 09:00 | 0.3025 | 28.2600 |
| 08/07/2026 09:00 | 0.3269 | 28.3600 |
| 08/07/2026 09:00 | 0.0384 | 28.3600 |
| 08/07/2026 09:00 | 0.0391 | 28.3600 |
| 08/07/2026 09:00 | 0.9051 | 28.3600 |
| 08/07/2026 09:00 | 1.0525 | 28.3600 |
| 08/07/2026 09:00 | 0.3189 | 28.2600 |
| 08/07/2026 09:00 | 0.8461 | 28.2600 |
| 08/07/2026 09:00 | 0.6315 | 28.3600 |
| 08/07/2026 09:00 | 0.1292 | 28.2600 |
| 08/07/2026 09:00 | 0.0621 | 28.3600 |
| 08/07/2026 09:00 | 0.0468 | 28.3600 |
| 08/07/2026 09:00 | 0.0406 | 28.2600 |
| 08/07/2026 09:00 | 0.2835 | 28.3600 |
| 08/07/2026 09:00 | 0.1232 | 28.3600 |
| 08/07/2026 09:00 | 0.0349 | 28.3600 |
| 08/07/2026 09:00 | 0.1788 | 28.2600 |
| 08/07/2026 09:00 | 1 | 28.3600 |
| 08/07/2026 09:00 | 0.0354 | 28.2600 |
| 08/07/2026 09:00 | 0.0183 | 28.3600 |
| 08/07/2026 09:00 | 0.0437 | 28.3600 |
| 08/07/2026 09:00 | 0.074 | 28.2600 |
| 08/07/2026 09:00 | 0.0351 | 28.2600 |
| 08/07/2026 09:00 | 0.0399 | 28.3600 |
| 08/07/2026 09:00 | 0.1443 | 28.2600 |
| 08/07/2026 09:00 | 0.0409 | 28.3600 |
| 08/07/2026 09:00 | 0.2623 | 28.3600 |
| 08/07/2026 09:00 | 0.0539 | 28.3600 |
| 08/07/2026 09:00 | 1.1121 | 28.3600 |
| 08/07/2026 09:00 | 0.0408 | 28.2600 |
| 08/07/2026 09:00 | 0.044 | 28.2600 |
| 08/07/2026 09:00 | 0.0924 | 28.3600 |
| 08/07/2026 09:00 | 0.0515 | 28.2600 |
| 08/07/2026 09:00 | 0.0864 | 28.3600 |
| 08/07/2026 09:00 | 0.0427 | 28.3600 |
| 08/07/2026 09:00 | 0.0349 | 28.3600 |
| 08/07/2026 09:00 | 0.0695 | 28.3600 |
| 08/07/2026 09:00 | 0.0853 | 28.3600 |
| 08/07/2026 09:00 | 0.1685 | 28.3600 |
| 08/07/2026 09:00 | 0.0314 | 28.3600 |
| 08/07/2026 09:00 | 0.0435 | 28.2600 |
| 08/07/2026 09:00 | 0.0354 | 28.2600 |
| 08/07/2026 09:00 | 0.513 | 28.3600 |
| 08/07/2026 09:00 | 0.0818 | 28.3600 |
| 08/07/2026 09:00 | 0.1598 | 28.2600 |
| 08/07/2026 09:00 | 0.1386 | 28.3600 |
| 08/07/2026 09:00 | 0.0601 | 28.3600 |
| 08/07/2026 09:00 | 0.0787 | 28.2600 |
| 08/07/2026 09:00 | 0.0522 | 28.3600 |
| 08/07/2026 09:00 | 0.1107 | 28.3600 |
| 08/07/2026 09:00 | 0.6865 | 28.3600 |
| 08/07/2026 09:00 | 0.0349 | 28.3600 |
| 08/07/2026 09:00 | 0.2987 | 28.3600 |
| 08/07/2026 09:00 | 0.0702 | 28.3600 |
| 08/07/2026 09:00 | 0.4671 | 28.2600 |
| 08/07/2026 09:00 | 0.0568 | 28.3600 |
| 08/07/2026 09:00 | 1.0615 | 28.2600 |
| 08/07/2026 09:00 | 0.2817 | 28.2600 |
| 08/07/2026 09:00 | 0.2519 | 28.2600 |
| 08/07/2026 09:00 | 0.3549 | 28.2600 |
| 08/07/2026 09:00 | 1.1276 | 28.2600 |
| 08/07/2026 09:00 | 0.0715 | 28.2600 |
| 08/07/2026 09:00 | 0.0349 | 28.3600 |
| 08/07/2026 09:00 | 0.0363 | 28.3600 |
| 08/07/2026 09:00 | 0.0582 | 28.3600 |
| 08/07/2026 09:00 | 0.2999 | 28.3600 |
| 08/07/2026 09:00 | 0.0462 | 28.3600 |
| 08/07/2026 09:00 | 0.14 | 28.3600 |
| 08/07/2026 09:00 | 0.1008 | 28.3600 |
| 08/07/2026 09:00 | 0.3508 | 28.3600 |
| 08/07/2026 09:00 | 0.0411 | 28.2600 |
| 08/07/2026 09:00 | 0.1054 | 28.2600 |
| 08/07/2026 09:00 | 0.036 | 28.3600 |
| 08/07/2026 09:00 | 1.0233 | 28.2600 |
| 08/07/2026 09:00 | 0.037 | 28.3600 |
| 08/07/2026 09:00 | 0.3392 | 28.3600 |
| 08/07/2026 09:00 | 1.3776 | 28.3600 |
| 08/07/2026 09:00 | 0.5195 | 28.2600 |
| 08/07/2026 09:00 | 0.0049 | 28.2600 |
| 08/07/2026 09:00 | 0.0299 | 28.3600 |
| 08/07/2026 09:00 | 1.711 | 28.2600 |
| 08/07/2026 09:00 | 1.2958 | 28.3600 |
| 08/07/2026 09:00 | 0.0878 | 28.3600 |
| 08/07/2026 09:00 | 0.0349 | 28.3600 |
| 08/07/2026 09:00 | 0.1195 | 28.3600 |
| 08/07/2026 09:00 | 0.0522 | 28.3600 |
| 08/07/2026 09:00 | 1.4958 | 28.3600 |
| 08/07/2026 09:00 | 0.3508 | 28.3600 |
| 08/07/2026 09:00 | 0.0356 | 28.3600 |
| 08/07/2026 09:00 | 0.0299 | 28.3600 |
| 08/07/2026 09:00 | 0.2485 | 28.2600 |
| 08/07/2026 09:00 | 0.0537 | 28.3600 |
| 08/07/2026 09:00 | 1.4342 | 28.2600 |
| 08/07/2026 09:00 | 0.2203 | 28.2600 |
| 08/07/2026 09:00 | 0.0691 | 28.3600 |
| 08/07/2026 09:00 | 0.0353 | 28.3600 |
| 08/07/2026 09:00 | 0.048 | 28.3600 |
| 08/07/2026 09:00 | 2.6098 | 28.2600 |
| 08/07/2026 09:00 | 0.0658 | 28.2600 |
| 08/07/2026 09:00 | 0.0349 | 28.2600 |
| 08/07/2026 09:00 | 0.0353 | 28.2600 |
| 08/07/2026 09:00 | 0.0314 | 28.3600 |
| 08/07/2026 09:00 | 1.0035 | 28.3600 |
| 08/07/2026 09:00 | 0.6497 | 28.2600 |
| 08/07/2026 09:00 | 0.0606 | 28.3600 |
| 08/07/2026 09:00 | 0.1717 | 28.3600 |
| 08/07/2026 09:00 | 0.0355 | 28.2600 |
| 08/07/2026 09:00 | 0.0495 | 28.2600 |
| 08/07/2026 09:00 | 0.0377 | 28.3600 |
| 08/07/2026 09:00 | 0.0391 | 28.3600 |
| 08/07/2026 09:00 | 0.0349 | 28.3600 |
| 08/07/2026 09:00 | 0.1033 | 28.3600 |
| 08/07/2026 09:00 | 0.0299 | 28.3600 |
| 08/07/2026 09:00 | 0.0638 | 28.3600 |
| 08/07/2026 09:00 | 0.0434 | 28.3600 |
| 08/07/2026 09:00 | 0.0702 | 28.3600 |
| 08/07/2026 09:00 | 0.0381 | 28.2600 |
| 08/07/2026 09:00 | 6.3713 | 28.3600 |
| 08/07/2026 09:00 | 0.0511 | 28.3600 |
| 08/07/2026 09:00 | 0.0427 | 28.3600 |
| 08/07/2026 09:00 | 0.2126 | 28.3600 |
| 08/07/2026 09:00 | 0.0871 | 28.3600 |
| 08/07/2026 09:00 | 0.1731 | 28.3600 |
| 08/07/2026 09:00 | 0.0349 | 28.3600 |
| 08/07/2026 09:00 | 0.0673 | 28.3600 |
| 08/07/2026 09:00 | 0.0702 | 28.3600 |
| 08/07/2026 09:00 | 0.1657 | 28.3600 |
| 08/07/2026 09:00 | 1.0518 | 28.3600 |
| 08/07/2026 09:00 | 1.0589 | 28.3600 |
| 08/07/2026 09:00 | 0.1199 | 28.3600 |
| 08/07/2026 09:00 | 0.0896 | 28.3600 |
| 08/07/2026 09:00 | 0.0374 | 28.3600 |
| 08/07/2026 09:00 | 0.1283 | 28.3600 |
| 08/07/2026 09:00 | 0.4094 | 28.3600 |
| 08/07/2026 09:00 | 0.085 | 28.2600 |
| 08/07/2026 09:00 | 6.0176 | 28.3600 |
| 08/07/2026 09:00 | 0.0603 | 28.3600 |
| 08/07/2026 09:00 | 0.0885 | 28.3600 |
| 08/07/2026 09:00 | 0.1523 | 28.3600 |
| 08/07/2026 09:00 | 11.7838 | 28.2600 |
| 08/07/2026 09:00 | 1.6834 | 28.2600 |
| 08/07/2026 09:00 | 0.0349 | 28.3600 |
| 08/07/2026 09:00 | 0.0709 | 28.3600 |
| 08/07/2026 09:00 | 0.0331 | 28.2600 |
| 08/07/2026 09:00 | 0.6929 | 28.3600 |
| 08/07/2026 09:00 | 0.4972 | 28.2600 |
| 08/07/2026 09:00 | 0.4543 | 28.2600 |
| 08/07/2026 09:00 | 0.043 | 28.3600 |
| 08/07/2026 09:00 | 0.1759 | 28.2600 |
| 08/07/2026 09:00 | 0.3519 | 28.3600 |
| 08/07/2026 09:00 | 0.2282 | 28.2600 |
| 08/07/2026 09:00 | 0.2049 | 28.3600 |
| 08/07/2026 09:00 | 0.0525 | 28.3600 |
| 08/07/2026 09:00 | 0.3029 | 28.2600 |
| 08/07/2026 09:00 | 0.0354 | 28.2600 |
| 08/07/2026 09:00 | 0.0354 | 28.2600 |
| 08/07/2026 09:00 | 12 | 28.2400 |
| 08/07/2026 09:00 | 12 | 28.2400 |
| 08/07/2026 09:00 | 150 | 28.31642 |
| 08/07/2026 09:00 | 65 | 28.3000 |
| 08/07/2026 09:00 | 1 | 28.3000 |
| 08/07/2026 09:00 | 269 | 28.3000 |
| 08/07/2026 09:00 | 66 | 28.3000 |
| 08/07/2026 09:00 | 27 | 28.3000 |
| 08/07/2026 09:00 | 15 | 28.3000 |
| 08/07/2026 09:00 | 115 | 28.3000 |
| 08/07/2026 09:00 | 24 | 28.3000 |
| 08/07/2026 09:00 | 55 | 28.3000 |
| 08/07/2026 09:00 | 99 | 28.3000 |
| 08/07/2026 09:00 | 104 | 28.3000 |
| 08/07/2026 09:00 | 164 | 28.3000 |
| 08/07/2026 09:00 | 268 | 28.3000 |
| 08/07/2026 09:00 | 15 | 28.3000 |
| 08/07/2026 09:00 | 52 | 28.3000 |
| 08/07/2026 09:00 | 16 | 28.3000 |
| 08/07/2026 09:00 | 67 | 28.3000 |
| 08/07/2026 09:00 | 56 | 28.3000 |
| 08/07/2026 09:00 | 19 | 28.3000 |
| 08/07/2026 09:00 | 1 | 28.3000 |
| 08/07/2026 09:00 | 55 | 28.3000 |
| 08/07/2026 09:00 | 9 | 28.3000 |
| 08/07/2026 09:00 | 9 | 28.3000 |
| 08/07/2026 09:00 | 7 | 28.3000 |
| 08/07/2026 09:00 | 5 | 28.3000 |
| 08/07/2026 09:00 | 5 | 28.3000 |
| 08/07/2026 09:00 | 7 | 28.3000 |
| 08/07/2026 09:00 | 27 | 28.3000 |
| 08/07/2026 09:00 | 8 | 28.3000 |
| 08/07/2026 09:00 | 4 | 28.3000 |
| 08/07/2026 09:00 | 2 | 28.3000 |
| 08/07/2026 09:00 | 3 | 28.3000 |
| 08/07/2026 09:00 | 25 | 28.3000 |
| 08/07/2026 09:00 | 310 | 28.3000 |
| 08/07/2026 09:00 | 10 | 28.3000 |
| 08/07/2026 09:00 | 7 | 28.3000 |
| 08/07/2026 09:00 | 60 | 28.3000 |
| 08/07/2026 09:00 | 52 | 28.3000 |
| 08/07/2026 09:00 | 202 | 28.3000 |
| 08/07/2026 09:00 | 17 | 28.3000 |
| 08/07/2026 09:00 | 66 | 28.3000 |
| 08/07/2026 09:00 | 53 | 28.3000 |
| 08/07/2026 09:00 | 14 | 28.3000 |
| 08/07/2026 09:00 | 26 | 28.3000 |
| 08/07/2026 09:00 | 134 | 28.3000 |
| 08/07/2026 09:00 | 5 | 28.3000 |
| 08/07/2026 09:00 | 20 | 28.3000 |
| 08/07/2026 09:00 | 38 | 28.3000 |
| 08/07/2026 09:00 | 20 | 28.3000 |
| 08/07/2026 09:00 | 10 | 28.3000 |
| 08/07/2026 09:00 | 9 | 28.3000 |
| 08/07/2026 09:00 | 23 | 28.3000 |
| 08/07/2026 09:00 | 6 | 28.3000 |
| 08/07/2026 09:00 | 2 | 28.3000 |
| 08/07/2026 09:00 | 18 | 28.3000 |
| 08/07/2026 09:00 | 48 | 28.3000 |
| 08/07/2026 09:00 | 20 | 28.3000 |
| 08/07/2026 09:00 | 2 | 28.3000 |
| 08/07/2026 09:00 | 48 | 28.3000 |
| 08/07/2026 09:00 | 7 | 28.3000 |
| 08/07/2026 09:00 | 8 | 28.3000 |
| 08/07/2026 09:00 | 7 | 28.3000 |
| 08/07/2026 09:00 | 72 | 28.3000 |
| 08/07/2026 09:00 | 1 | 28.3000 |
| 08/07/2026 09:00 | 40 | 28.3000 |
| 08/07/2026 09:00 | 137 | 28.3000 |
| 08/07/2026 09:00 | 3 | 28.3000 |
| 08/07/2026 09:00 | 14 | 28.3000 |
| 08/07/2026 09:00 | 30 | 28.3000 |
| 08/07/2026 09:00 | 89 | 28.3000 |
| 08/07/2026 09:00 | 17 | 28.3000 |
| 08/07/2026 09:00 | 31 | 28.3000 |