Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:27
|
Geld
04.04.2025 -
18:15:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.1000
-0.28
(
-0.92% )
|
27.0000
|
8 |
32.7600
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 252 | 30.1000 |
| 04/04/2025 17:29 | 224 | 30.1000 |
| 04/04/2025 17:29 | 24 | 30.1000 |
| 04/04/2025 17:29 | 2 | 30.0800 |
| 04/04/2025 17:29 | 64 | 30.1000 |
| 04/04/2025 17:29 | 22 | 30.1000 |
| 04/04/2025 17:29 | 47 | 30.1000 |
| 04/04/2025 17:29 | 170 | 30.1000 |
| 04/04/2025 17:29 | 166 | 30.1000 |
| 04/04/2025 17:29 | 46 | 30.1000 |
| 04/04/2025 17:29 | 103 | 30.1000 |
| 04/04/2025 17:29 | 142 | 30.1200 |
| 04/04/2025 17:29 | 155 | 30.1200 |
| 04/04/2025 17:29 | 153 | 30.1200 |
| 04/04/2025 17:29 | 107 | 30.1400 |
| 04/04/2025 17:29 | 165 | 30.1400 |
| 04/04/2025 17:29 | 153 | 30.1400 |
| 04/04/2025 17:29 | 169 | 30.1400 |
| 04/04/2025 17:29 | 159 | 30.1600 |
| 04/04/2025 17:29 | 141 | 30.1600 |
| 04/04/2025 17:29 | 168 | 30.1600 |
| 04/04/2025 17:29 | 318 | 30.1600 |
| 04/04/2025 17:29 | 477 | 30.1600 |
| 04/04/2025 17:29 | 150 | 30.1600 |
| 04/04/2025 17:29 | 157 | 30.1600 |
| 04/04/2025 17:29 | 148 | 30.1600 |
| 04/04/2025 17:29 | 148 | 30.1800 |
| 04/04/2025 17:29 | 142 | 30.1800 |
| 04/04/2025 17:29 | 161 | 30.1800 |
| 04/04/2025 17:29 | 341 | 30.2000 |
| 04/04/2025 17:29 | 502 | 30.2000 |
| 04/04/2025 17:29 | 551 | 30.2000 |
| 04/04/2025 17:29 | 325 | 30.2000 |
| 04/04/2025 17:29 | 142 | 30.2000 |
| 04/04/2025 17:29 | 477 | 30.2000 |
| 04/04/2025 17:29 | 0 | 30.2200 |
| 04/04/2025 17:29 | 154 | 30.2200 |
| 04/04/2025 17:29 | 104 | 30.2000 |
| 04/04/2025 17:29 | 500 | 30.20814 |
| 04/04/2025 17:29 | 20 | 30.2200 |
| 04/04/2025 17:29 | 130 | 30.2200 |
| 04/04/2025 17:29 | 177 | 30.2200 |
| 04/04/2025 17:29 | 0 | 30.2200 |
| 04/04/2025 17:29 | 389 | 30.2200 |
| 04/04/2025 17:29 | 502 | 30.2200 |
| 04/04/2025 17:29 | 569 | 30.2200 |
| 04/04/2025 17:29 | 661 | 30.2200 |
| 04/04/2025 17:29 | 64 | 30.2200 |
| 04/04/2025 17:29 | 52 | 30.2200 |
| 04/04/2025 17:28 | 0 | 30.2200 |
| 04/04/2025 17:28 | 500 | 30.2200 |
| 04/04/2025 17:28 | 432 | 30.2400 |
| 04/04/2025 17:28 | 140 | 30.2400 |
| 04/04/2025 17:28 | 6 | 30.2200 |
| 04/04/2025 17:28 | 471 | 30.2200 |
| 04/04/2025 17:28 | 471 | 30.2200 |
| 04/04/2025 17:28 | 300 | 30.2200 |
| 04/04/2025 17:28 | 477 | 30.2200 |
| 04/04/2025 17:28 | 5200 | 30.2400 |
| 04/04/2025 17:27 | 99 | 30.2400 |
| 04/04/2025 17:27 | 6 | 30.2400 |
| 04/04/2025 17:27 | 140 | 30.2400 |
| 04/04/2025 17:27 | 545 | 30.2400 |
| 04/04/2025 17:27 | 572 | 30.2200 |
| 04/04/2025 17:27 | 528 | 30.2200 |
| 04/04/2025 17:27 | 0 | 30.2200 |
| 04/04/2025 17:27 | 403 | 30.2000 |
| 04/04/2025 17:27 | 646 | 30.2000 |
| 04/04/2025 17:27 | 210 | 30.2000 |
| 04/04/2025 17:27 | 1073 | 30.2000 |
| 04/04/2025 17:27 | 147 | 30.2000 |
| 04/04/2025 17:27 | 659 | 30.2000 |
| 04/04/2025 17:27 | 59 | 30.2000 |
| 04/04/2025 17:27 | 477 | 30.2000 |
| 04/04/2025 17:27 | 172 | 30.2000 |
| 04/04/2025 17:27 | 541 | 30.2200 |
| 04/04/2025 17:27 | 228 | 30.2200 |
| 04/04/2025 17:27 | 502 | 30.2200 |
| 04/04/2025 17:27 | 541 | 30.2200 |
| 04/04/2025 17:27 | 646 | 30.2000 |
| 04/04/2025 17:27 | 231 | 30.2000 |
| 04/04/2025 17:27 | 140 | 30.2000 |
| 04/04/2025 17:27 | 144 | 30.2000 |
| 04/04/2025 17:27 | 251 | 30.2000 |
| 04/04/2025 17:27 | 143 | 30.2000 |
| 04/04/2025 17:27 | 146 | 30.2000 |
| 04/04/2025 17:27 | 477 | 30.2000 |
| 04/04/2025 17:27 | 477 | 30.2200 |
| 04/04/2025 17:27 | 218 | 30.2200 |
| 04/04/2025 17:27 | 162 | 30.2200 |
| 04/04/2025 17:27 | 29 | 30.2200 |
| 04/04/2025 17:27 | 72 | 30.2200 |
| 04/04/2025 17:27 | 160 | 30.2200 |
| 04/04/2025 17:27 | 259 | 30.2200 |
| 04/04/2025 17:27 | 141 | 30.2200 |
| 04/04/2025 17:27 | 167 | 30.2200 |
| 04/04/2025 17:27 | 540 | 30.2200 |
| 04/04/2025 17:27 | 502 | 30.2200 |
| 04/04/2025 17:27 | 308 | 30.2200 |
| 04/04/2025 17:27 | 142 | 30.2200 |
| 04/04/2025 17:27 | 27 | 30.2200 |
| 04/04/2025 17:27 | 143 | 30.2200 |
| 04/04/2025 17:27 | 171 | 30.2200 |
| 04/04/2025 17:27 | 143 | 30.2200 |
| 04/04/2025 17:27 | 248 | 30.2200 |
| 04/04/2025 17:27 | 456 | 30.2200 |
| 04/04/2025 17:27 | 140 | 30.2200 |
| 04/04/2025 17:27 | 147 | 30.2200 |
| 04/04/2025 17:27 | 210 | 30.2200 |
| 04/04/2025 17:27 | 428 | 30.2200 |
| 04/04/2025 17:27 | 965 | 30.2200 |
| 04/04/2025 17:27 | 477 | 30.2200 |
| 04/04/2025 17:26 | 7 | 30.2400 |
| 04/04/2025 17:26 | 279 | 30.2400 |
| 04/04/2025 17:26 | 7 | 30.2400 |
| 04/04/2025 17:26 | 286 | 30.2400 |
| 04/04/2025 17:26 | 477 | 30.2400 |
| 04/04/2025 17:26 | 76 | 30.2600 |
| 04/04/2025 17:26 | 143 | 30.2600 |
| 04/04/2025 17:26 | 242 | 30.2600 |
| 04/04/2025 17:26 | 381 | 30.2600 |
| 04/04/2025 17:26 | 255 | 30.2400 |
| 04/04/2025 17:26 | 13 | 30.2200 |
| 04/04/2025 17:26 | 382 | 30.2200 |
| 04/04/2025 17:26 | 547 | 30.2200 |
| 04/04/2025 17:26 | 64 | 30.2200 |
| 04/04/2025 17:26 | 513 | 30.2000 |
| 04/04/2025 17:26 | 247 | 30.2000 |
| 04/04/2025 17:26 | 7 | 30.2000 |
| 04/04/2025 17:26 | 106 | 30.2000 |
| 04/04/2025 17:26 | 120 | 30.1800 |
| 04/04/2025 17:26 | 840 | 30.1800 |
| 04/04/2025 17:26 | 14 | 30.1800 |
| 04/04/2025 17:26 | 0 | 30.1600 |
| 04/04/2025 17:26 | 533 | 30.1800 |
| 04/04/2025 17:26 | 25 | 30.1800 |
| 04/04/2025 17:26 | 477 | 30.1800 |
| 04/04/2025 17:26 | 547 | 30.1800 |
| 04/04/2025 17:26 | 247 | 30.1800 |
| 04/04/2025 17:26 | 190 | 30.1800 |
| 04/04/2025 17:26 | 57 | 30.1800 |
| 04/04/2025 17:26 | 414 | 30.1800 |
| 04/04/2025 17:26 | 170 | 30.1800 |
| 04/04/2025 17:26 | 720 | 30.1800 |
| 04/04/2025 17:26 | 421 | 30.1800 |
| 04/04/2025 17:26 | 81 | 30.1800 |
| 04/04/2025 17:26 | 266 | 30.1800 |
| 04/04/2025 17:26 | 153 | 30.1800 |
| 04/04/2025 17:26 | 477 | 30.1800 |
| 04/04/2025 17:26 | 477 | 30.1800 |
| 04/04/2025 17:26 | 142 | 30.1800 |
| 04/04/2025 17:26 | 159 | 30.1800 |
| 04/04/2025 17:26 | 266 | 30.1800 |
| 04/04/2025 17:26 | 148 | 30.1800 |
| 04/04/2025 17:26 | 199 | 30.1800 |
| 04/04/2025 17:26 | 140 | 30.1800 |
| 04/04/2025 17:26 | 165 | 30.1800 |
| 04/04/2025 17:26 | 513 | 30.1800 |
| 04/04/2025 17:26 | 155 | 30.1800 |
| 04/04/2025 17:26 | 315 | 30.1800 |
| 04/04/2025 17:26 | 477 | 30.1800 |
| 04/04/2025 17:26 | 147 | 30.1800 |
| 04/04/2025 17:26 | 15 | 30.1800 |
| 04/04/2025 17:26 | 156 | 30.1800 |
| 04/04/2025 17:26 | 144 | 30.1800 |
| 04/04/2025 17:26 | 295 | 30.1800 |
| 04/04/2025 17:26 | 0 | 30.1600 |
| 04/04/2025 17:26 | 107 | 30.1800 |
| 04/04/2025 17:26 | 273 | 30.1800 |
| 04/04/2025 17:26 | 204 | 30.1800 |
| 04/04/2025 17:26 | 0 | 30.1600 |
| 04/04/2025 17:25 | 477 | 30.1800 |
| 04/04/2025 17:25 | 13 | 30.1600 |
| 04/04/2025 17:25 | 240 | 30.1600 |
| 04/04/2025 17:25 | 126 | 30.1500 |
| 04/04/2025 17:25 | 130 | 30.1400 |
| 04/04/2025 17:25 | 94 | 30.1400 |
| 04/04/2025 17:25 | 144 | 30.1400 |
| 04/04/2025 17:25 | 145 | 30.1400 |
| 04/04/2025 17:25 | 332 | 30.1400 |
| 04/04/2025 17:25 | 25 | 30.1400 |
| 04/04/2025 17:25 | 477 | 30.1400 |
| 04/04/2025 17:25 | 38 | 30.1400 |
| 04/04/2025 17:25 | 227 | 30.1400 |
| 04/04/2025 17:25 | 145 | 30.1400 |
| 04/04/2025 17:25 | 1130 | 30.1400 |
| 04/04/2025 17:25 | 634 | 30.1400 |
| 04/04/2025 17:25 | 158 | 30.1400 |
| 04/04/2025 17:25 | 140 | 30.1400 |
| 04/04/2025 17:25 | 145 | 30.1400 |
| 04/04/2025 17:25 | 44 | 30.1600 |
| 04/04/2025 17:25 | 477 | 30.1600 |
| 04/04/2025 17:25 | 27 | 30.1800 |
| 04/04/2025 17:25 | 29 | 30.1800 |
| 04/04/2025 17:25 | 233 | 30.1800 |
| 04/04/2025 17:25 | 140 | 30.1800 |
| 04/04/2025 17:25 | 281 | 30.1800 |
| 04/04/2025 17:25 | 56 | 30.1600 |
| 04/04/2025 17:25 | 140 | 30.1600 |
| 04/04/2025 17:25 | 477 | 30.1600 |
| 04/04/2025 17:25 | 37 | 30.1600 |
| 04/04/2025 17:25 | 183 | 30.1600 |
| 04/04/2025 17:25 | 477 | 30.1600 |
| 04/04/2025 17:25 | 50 | 30.1600 |
| 04/04/2025 17:25 | 477 | 30.1600 |
| 04/04/2025 17:25 | 196 | 30.1800 |
| 04/04/2025 17:25 | 227 | 30.1600 |
| 04/04/2025 17:25 | 140 | 30.1600 |
| 04/04/2025 17:25 | 237 | 30.1600 |
| 04/04/2025 17:25 | 209 | 30.1600 |
| 04/04/2025 17:25 | 182 | 30.1600 |
| 04/04/2025 17:25 | 69 | 30.1600 |
| 04/04/2025 17:25 | 140 | 30.1600 |
| 04/04/2025 17:25 | 375 | 30.1600 |
| 04/04/2025 17:25 | 97 | 30.1600 |
| 04/04/2025 17:25 | 380 | 30.1600 |
| 04/04/2025 17:25 | 552 | 30.1600 |
| 04/04/2025 17:25 | 95 | 30.1600 |
| 04/04/2025 17:25 | 25 | 30.1600 |
| 04/04/2025 17:25 | 477 | 30.1600 |
| 04/04/2025 17:25 | 552 | 30.1600 |
| 04/04/2025 17:25 | 145 | 30.1600 |
| 04/04/2025 17:25 | 407 | 30.1600 |
| 04/04/2025 17:25 | 206 | 30.1600 |
| 04/04/2025 17:25 | 296 | 30.1600 |
| 04/04/2025 17:25 | 49 | 30.1600 |
| 04/04/2025 17:25 | 477 | 30.1600 |
| 04/04/2025 17:25 | 552 | 30.1600 |
| 04/04/2025 17:25 | 477 | 30.1600 |
| 04/04/2025 17:25 | 392 | 30.1600 |
| 04/04/2025 17:25 | 160 | 30.1600 |
| 04/04/2025 17:25 | 204 | 30.1600 |
| 04/04/2025 17:25 | 160 | 30.1600 |
| 04/04/2025 17:25 | 364 | 30.1600 |
| 04/04/2025 17:25 | 69 | 30.1600 |
| 04/04/2025 17:25 | 119 | 30.1600 |
| 04/04/2025 17:25 | 119 | 30.1600 |
| 04/04/2025 17:25 | 213 | 30.1600 |
| 04/04/2025 17:25 | 170 | 30.1600 |
| 04/04/2025 17:25 | 552 | 30.1600 |
| 04/04/2025 17:25 | 477 | 30.1600 |
| 04/04/2025 17:25 | 439 | 30.1600 |
| 04/04/2025 17:25 | 113 | 30.1600 |
| 04/04/2025 17:25 | 300 | 30.1600 |
| 04/04/2025 17:25 | 130 | 30.1600 |
| 04/04/2025 17:25 | 171 | 30.1600 |
| 04/04/2025 17:25 | 259 | 30.1600 |
| 04/04/2025 17:25 | 293 | 30.1600 |
| 04/04/2025 17:25 | 278 | 30.1600 |
| 04/04/2025 17:25 | 355 | 30.1600 |
| 04/04/2025 17:25 | 154 | 30.1600 |
| 04/04/2025 17:25 | 224 | 30.1600 |
| 04/04/2025 17:25 | 331 | 30.1600 |
| 04/04/2025 17:25 | 18 | 30.1600 |
| 04/04/2025 17:25 | 537 | 30.1600 |
| 04/04/2025 17:25 | 171 | 30.1600 |
| 04/04/2025 17:25 | 331 | 30.1600 |
| 04/04/2025 17:25 | 173 | 30.1600 |
| 04/04/2025 17:25 | 477 | 30.1600 |
| 04/04/2025 17:25 | 152 | 30.1600 |
| 04/04/2025 17:25 | 146 | 30.1600 |
| 04/04/2025 17:25 | 331 | 30.1600 |
| 04/04/2025 17:25 | 645 | 30.1600 |
| 04/04/2025 17:25 | 257 | 30.1600 |
| 04/04/2025 17:25 | 477 | 30.1600 |
| 04/04/2025 17:24 | 99 | 30.1600 |
| 04/04/2025 17:24 | 260 | 30.1400 |
| 04/04/2025 17:23 | 146 | 30.1400 |
| 04/04/2025 17:22 | 439 | 30.1400 |
| 04/04/2025 17:22 | 324 | 30.1400 |
| 04/04/2025 17:22 | 538 | 30.1400 |
| 04/04/2025 17:22 | 59 | 30.1400 |
| 04/04/2025 17:22 | 81 | 30.1400 |
| 04/04/2025 17:22 | 150 | 30.1400 |
| 04/04/2025 17:22 | 477 | 30.1400 |
| 04/04/2025 17:22 | 500 | 30.12678 |
| 04/04/2025 17:22 | 324 | 30.1200 |
| 04/04/2025 17:22 | 115 | 30.1200 |
| 04/04/2025 17:22 | 154 | 30.1200 |
| 04/04/2025 17:22 | 244 | 30.1200 |
| 04/04/2025 17:22 | 244 | 30.1200 |
| 04/04/2025 17:22 | 195 | 30.1200 |
| 04/04/2025 17:22 | 156 | 30.1200 |
| 04/04/2025 17:22 | 446 | 30.1200 |
| 04/04/2025 17:22 | 446 | 30.1200 |
| 04/04/2025 17:22 | 2 | 30.1200 |
| 04/04/2025 17:22 | 0 | 30.1000 |
| 04/04/2025 17:22 | 36 | 30.1200 |
| 04/04/2025 17:22 | 502 | 30.1200 |
| 04/04/2025 17:22 | 497 | 30.1200 |
| 04/04/2025 17:22 | 27 | 30.1200 |
| 04/04/2025 17:22 | 203 | 30.1200 |
| 04/04/2025 17:22 | 33 | 30.1200 |
| 04/04/2025 17:22 | 134 | 30.1200 |
| 04/04/2025 17:22 | 50 | 30.1200 |
| 04/04/2025 17:22 | 158 | 30.1200 |
| 04/04/2025 17:22 | 167 | 30.1200 |
| 04/04/2025 17:22 | 140 | 30.1200 |
| 04/04/2025 17:22 | 477 | 30.1200 |
| 04/04/2025 17:22 | 164 | 30.1200 |
| 04/04/2025 17:22 | 0 | 30.1600 |
| 04/04/2025 17:22 | 432 | 30.1400 |
| 04/04/2025 17:22 | 16 | 30.1400 |
| 04/04/2025 17:22 | 497 | 30.1400 |
| 04/04/2025 17:22 | 470 | 30.1400 |
| 04/04/2025 17:22 | 140 | 30.1400 |
| 04/04/2025 17:22 | 270 | 30.1400 |
| 04/04/2025 17:22 | 425 | 30.1400 |
| 04/04/2025 17:22 | 425 | 30.1400 |
| 04/04/2025 17:22 | 425 | 30.1400 |
| 04/04/2025 17:22 | 332 | 30.1400 |
| 04/04/2025 17:22 | 170 | 30.1400 |
| 04/04/2025 17:22 | 162 | 30.1400 |
| 04/04/2025 17:22 | 497 | 30.1400 |
| 04/04/2025 17:22 | 160 | 30.1400 |
| 04/04/2025 17:22 | 167 | 30.1400 |
| 04/04/2025 17:22 | 165 | 30.1400 |
| 04/04/2025 17:22 | 152 | 30.1400 |
| 04/04/2025 17:22 | 425 | 30.1400 |
| 04/04/2025 17:22 | 502 | 30.1400 |
| 04/04/2025 17:22 | 920 | 30.1400 |
| 04/04/2025 17:22 | 140 | 30.1400 |
| 04/04/2025 17:22 | 420 | 30.1400 |
| 04/04/2025 17:21 | 0 | 30.1600 |
| 04/04/2025 17:21 | 135 | 30.1400 |
| 04/04/2025 17:21 | 303 | 30.1400 |
| 04/04/2025 17:21 | 271 | 30.1400 |
| 04/04/2025 17:21 | 249 | 30.1400 |
| 04/04/2025 17:21 | 275 | 30.1400 |
| 04/04/2025 17:21 | 25 | 30.1400 |
| 04/04/2025 17:21 | 25 | 30.1400 |
| 04/04/2025 17:21 | 477 | 30.1400 |
| 04/04/2025 17:21 | 603 | 30.1400 |
| 04/04/2025 17:21 | 140 | 30.1400 |
| 04/04/2025 17:21 | 707 | 30.1400 |
| 04/04/2025 17:21 | 0 | 30.1800 |
| 04/04/2025 17:21 | 140 | 30.1600 |
| 04/04/2025 17:21 | 140 | 30.1600 |
| 04/04/2025 17:21 | 67 | 30.1600 |
| 04/04/2025 17:21 | 397 | 30.1800 |
| 04/04/2025 17:21 | 388 | 30.1800 |
| 04/04/2025 17:21 | 477 | 30.1800 |
| 04/04/2025 17:21 | 339 | 30.1800 |
| 04/04/2025 17:20 | 318 | 30.1600 |
| 04/04/2025 17:20 | 322 | 30.1400 |
| 04/04/2025 17:20 | 21 | 30.1400 |
| 04/04/2025 17:20 | 168 | 30.1400 |
| 04/04/2025 17:20 | 388 | 30.1200 |
| 04/04/2025 17:20 | 106 | 30.1200 |
| 04/04/2025 17:20 | 351 | 30.1400 |
| 04/04/2025 17:20 | 261 | 30.1400 |
| 04/04/2025 17:20 | 290 | 30.1400 |
| 04/04/2025 17:20 | 140 | 30.1400 |
| 04/04/2025 17:20 | 477 | 30.1400 |
| 04/04/2025 17:20 | 167 | 30.1400 |
| 04/04/2025 17:20 | 11 | 30.1400 |
| 04/04/2025 17:20 | 296 | 30.1200 |
| 04/04/2025 17:20 | 37 | 30.1200 |
| 04/04/2025 17:20 | 727 | 30.1200 |
| 04/04/2025 17:20 | 477 | 30.1200 |
| 04/04/2025 17:20 | 184 | 30.1200 |
| 04/04/2025 17:20 | 157 | 30.1200 |
| 04/04/2025 17:20 | 232 | 30.1200 |
| 04/04/2025 17:20 | 155 | 30.1200 |
| 04/04/2025 17:20 | 148 | 30.1200 |
| 04/04/2025 17:20 | 289 | 30.1400 |
| 04/04/2025 17:20 | 111 | 30.1400 |
| 04/04/2025 17:20 | 53 | 30.1400 |
| 04/04/2025 17:20 | 120 | 30.1400 |
| 04/04/2025 17:20 | 375 | 30.1400 |
| 04/04/2025 17:20 | 102 | 30.1400 |
| 04/04/2025 17:20 | 400 | 30.1400 |
| 04/04/2025 17:20 | 360 | 30.1400 |
| 04/04/2025 17:20 | 660 | 30.1400 |
| 04/04/2025 17:20 | 387 | 30.1400 |
| 04/04/2025 17:20 | 107 | 30.1400 |
| 04/04/2025 17:20 | 156 | 30.1400 |
| 04/04/2025 17:20 | 170 | 30.1400 |
| 04/04/2025 17:20 | 214 | 30.1400 |
| 04/04/2025 17:20 | 280 | 30.1400 |
| 04/04/2025 17:20 | 354 | 30.1400 |
| 04/04/2025 17:20 | 140 | 30.1400 |
| 04/04/2025 17:20 | 494 | 30.1400 |
| 04/04/2025 17:20 | 154 | 30.1400 |
| 04/04/2025 17:20 | 120 | 30.1400 |
| 04/04/2025 17:20 | 66 | 30.1400 |
| 04/04/2025 17:20 | 84 | 30.1400 |
| 04/04/2025 17:20 | 494 | 30.1400 |
| 04/04/2025 17:20 | 463 | 30.1400 |
| 04/04/2025 17:20 | 14 | 30.1400 |
| 04/04/2025 17:20 | 477 | 30.1400 |
| 04/04/2025 17:20 | 140 | 30.1400 |
| 04/04/2025 17:20 | 477 | 30.1400 |
| 04/04/2025 17:20 | 141 | 30.1400 |
| 04/04/2025 17:20 | 52 | 30.1400 |
| 04/04/2025 17:20 | 146 | 30.1400 |
| 04/04/2025 17:20 | 150 | 30.1400 |
| 04/04/2025 17:20 | 214 | 30.1400 |
| 04/04/2025 17:20 | 396 | 30.1400 |
| 04/04/2025 17:20 | 312 | 30.1400 |
| 04/04/2025 17:20 | 368 | 30.1400 |
| 04/04/2025 17:20 | 26 | 30.1400 |
| 04/04/2025 17:20 | 140 | 30.1400 |
| 04/04/2025 17:20 | 170 | 30.1400 |
| 04/04/2025 17:20 | 150 | 30.1400 |
| 04/04/2025 17:20 | 185 | 30.1400 |
| 04/04/2025 17:20 | 114 | 30.1400 |
| 04/04/2025 17:20 | 216 | 30.1400 |
| 04/04/2025 17:20 | 286 | 30.1400 |
| 04/04/2025 17:20 | 140 | 30.1400 |
| 04/04/2025 17:20 | 477 | 30.1400 |
| 04/04/2025 17:19 | 254 | 30.1400 |
| 04/04/2025 17:19 | 477 | 30.1400 |
| 04/04/2025 17:19 | 140 | 30.1200 |
| 04/04/2025 17:19 | 270 | 30.1200 |
| 04/04/2025 17:19 | 152 | 30.1200 |
| 04/04/2025 17:19 | 142 | 30.1200 |
| 04/04/2025 17:19 | 166 | 30.1200 |
| 04/04/2025 17:19 | 492 | 30.1200 |
| 04/04/2025 17:19 | 140 | 30.1200 |
| 04/04/2025 17:19 | 25 | 30.1200 |
| 04/04/2025 17:19 | 30 | 30.1200 |
| 04/04/2025 17:19 | 113 | 30.1200 |
| 04/04/2025 17:19 | 134 | 30.1200 |
| 04/04/2025 17:19 | 270 | 30.1200 |
| 04/04/2025 17:19 | 152 | 30.1200 |
| 04/04/2025 17:19 | 170 | 30.1200 |
| 04/04/2025 17:19 | 157 | 30.1200 |
| 04/04/2025 17:19 | 477 | 30.1200 |
| 04/04/2025 17:19 | 462 | 30.1200 |
| 04/04/2025 17:19 | 155 | 30.1200 |
| 04/04/2025 17:19 | 155 | 30.1200 |
| 04/04/2025 17:19 | 307 | 30.1200 |
| 04/04/2025 17:19 | 310 | 30.1300 |
| 04/04/2025 17:18 | 477 | 30.1400 |
| 04/04/2025 17:18 | 142 | 30.1400 |
| 04/04/2025 17:18 | 165 | 30.1400 |
| 04/04/2025 17:18 | 300 | 30.1600 |
| 04/04/2025 17:18 | 300 | 30.1600 |
| 04/04/2025 17:18 | 15 | 30.1600 |
| 04/04/2025 17:18 | 140 | 30.1600 |
| 04/04/2025 17:18 | 671 | 30.1600 |
| 04/04/2025 17:18 | 1 | 30.1600 |
| 04/04/2025 17:18 | 0 | 30.1800 |
| 04/04/2025 17:18 | 134 | 30.1600 |
| 04/04/2025 17:18 | 204 | 30.1600 |
| 04/04/2025 17:18 | 4 | 30.1600 |
| 04/04/2025 17:18 | 182 | 30.1600 |
| 04/04/2025 17:18 | 50 | 30.1400 |
| 04/04/2025 17:18 | 140 | 30.1400 |
| 04/04/2025 17:18 | 104 | 30.1400 |
| 04/04/2025 17:18 | 741 | 30.1200 |
| 04/04/2025 17:18 | 98 | 30.1200 |
| 04/04/2025 17:18 | 35 | 30.1200 |
| 04/04/2025 17:18 | 124 | 30.1200 |
| 04/04/2025 17:18 | 96 | 30.1200 |
| 04/04/2025 17:18 | 426 | 30.1200 |
| 04/04/2025 17:18 | 237 | 30.1200 |
| 04/04/2025 17:18 | 110 | 30.1200 |
| 04/04/2025 17:18 | 263 | 30.1200 |
| 04/04/2025 17:17 | 170 | 30.1400 |
| 04/04/2025 17:17 | 35 | 30.1400 |
| 04/04/2025 17:17 | 1 | 30.1400 |
| 04/04/2025 17:17 | 3 | 30.1400 |
| 04/04/2025 17:17 | 5 | 30.1400 |
| 04/04/2025 17:17 | 349 | 30.1400 |
| 04/04/2025 17:17 | 65 | 30.15234 |
| 04/04/2025 17:17 | 0 | 30.1600 |
| 04/04/2025 17:16 | 168 | 30.1400 |
| 04/04/2025 17:16 | 259 | 30.1400 |
| 04/04/2025 17:16 | 92 | 30.1400 |
| 04/04/2025 17:16 | 124 | 30.1400 |
| 04/04/2025 17:16 | 67 | 30.1400 |
| 04/04/2025 17:16 | 140 | 30.1400 |
| 04/04/2025 17:16 | 124 | 30.1600 |
| 04/04/2025 17:16 | 168 | 30.1600 |
| 04/04/2025 17:16 | 107 | 30.1400 |
| 04/04/2025 17:16 | 867 | 30.1400 |
| 04/04/2025 17:16 | 117 | 30.1400 |
| 04/04/2025 17:16 | 169 | 30.1400 |
| 04/04/2025 17:16 | 140 | 30.1400 |
| 04/04/2025 17:16 | 76 | 30.1200 |
| 04/04/2025 17:16 | 138 | 30.1200 |
| 04/04/2025 17:16 | 67 | 30.1200 |
| 04/04/2025 17:16 | 0 | 30.1000 |
| 04/04/2025 17:16 | 0 | 30.1400 |
| 04/04/2025 17:16 | 115 | 30.1200 |
| 04/04/2025 17:16 | 169 | 30.1200 |
| 04/04/2025 17:16 | 381 | 30.1000 |
| 04/04/2025 17:16 | 478 | 30.1000 |
| 04/04/2025 17:16 | 136 | 30.1000 |
| 04/04/2025 17:16 | 59 | 30.1000 |
| 04/04/2025 17:16 | 175 | 30.1000 |
| 04/04/2025 17:15 | 165 | 30.1000 |
| 04/04/2025 17:15 | 181 | 30.1000 |
| 04/04/2025 17:15 | 381 | 30.1000 |
| 04/04/2025 17:15 | 381 | 30.0800 |
| 04/04/2025 17:15 | 286 | 30.0800 |
| 04/04/2025 17:15 | 0 | 30.0800 |
| 04/04/2025 17:15 | 25 | 30.0800 |
| 04/04/2025 17:15 | 25 | 30.0800 |
| 04/04/2025 17:15 | 25 | 30.0800 |
| 04/04/2025 17:15 | 245 | 30.0800 |
| 04/04/2025 17:15 | 107 | 30.0800 |
| 04/04/2025 17:15 | 381 | 30.0800 |
| 04/04/2025 17:15 | 23 | 30.0800 |
| 04/04/2025 17:15 | 134 | 30.0800 |
| 04/04/2025 17:15 | 164 | 30.0800 |
| 04/04/2025 17:15 | 139 | 30.0800 |
| 04/04/2025 17:15 | 0 | 30.0400 |
| 04/04/2025 17:15 | 287 | 30.0600 |
| 04/04/2025 17:15 | 69 | 30.0600 |
| 04/04/2025 17:15 | 29 | 30.0600 |
| 04/04/2025 17:15 | 95 | 30.0600 |
| 04/04/2025 17:15 | 95 | 30.0600 |
| 04/04/2025 17:15 | 174 | 30.0600 |
| 04/04/2025 17:15 | 50 | 30.0600 |
| 04/04/2025 17:15 | 45 | 30.0600 |
| 04/04/2025 17:15 | 174 | 30.0600 |
| 04/04/2025 17:15 | 297 | 30.0600 |
| 04/04/2025 17:14 | 0 | 30.0600 |
| 04/04/2025 17:14 | 219 | 30.0600 |
| 04/04/2025 17:14 | 219 | 30.0600 |
| 04/04/2025 17:14 | 86 | 30.0400 |
| 04/04/2025 17:14 | 157 | 30.0400 |
| 04/04/2025 17:14 | 140 | 30.0400 |
| 04/04/2025 17:14 | 381 | 30.0400 |
| 04/04/2025 17:14 | 117 | 30.0400 |
| 04/04/2025 17:14 | 103 | 30.0400 |
| 04/04/2025 17:13 | 119 | 30.0600 |
| 04/04/2025 17:13 | 107 | 30.0600 |
| 04/04/2025 17:13 | 127 | 30.0600 |
| 04/04/2025 17:13 | 285 | 30.0600 |
| 04/04/2025 17:13 | 160 | 30.0600 |
| 04/04/2025 17:13 | 67 | 30.0600 |
| 04/04/2025 17:13 | 140 | 30.0600 |
| 04/04/2025 17:13 | 0 | 30.0600 |
| 04/04/2025 17:13 | 0 | 30.0600 |
| 04/04/2025 17:13 | 428 | 30.0600 |
| 04/04/2025 17:13 | 3 | 30.0600 |
| 04/04/2025 17:13 | 9 | 30.0600 |
| 04/04/2025 17:12 | 196 | 30.0400 |
| 04/04/2025 17:12 | 51 | 30.0400 |
| 04/04/2025 17:12 | 118 | 30.0400 |
| 04/04/2025 17:12 | 0 | 30.0400 |
| 04/04/2025 17:12 | 0 | 30.0400 |
| 04/04/2025 17:12 | 0 | 30.0400 |
| 04/04/2025 17:12 | 0 | 30.0400 |
| 04/04/2025 17:12 | 0 | 30.0400 |
| 04/04/2025 17:11 | 14 | 30.0200 |
| 04/04/2025 17:11 | 1 | 30.0000 |
| 04/04/2025 17:11 | 76 | 30.0000 |
| 04/04/2025 17:11 | 381 | 30.0200 |
| 04/04/2025 17:11 | 221 | 30.0200 |
| 04/04/2025 17:11 | 218 | 30.0200 |
| 04/04/2025 17:11 | 221 | 30.0200 |
| 04/04/2025 17:11 | 160 | 30.0200 |
| 04/04/2025 17:11 | 0 | 30.0400 |
| 04/04/2025 17:11 | 0 | 30.0400 |
| 04/04/2025 17:11 | 150 | 30.0200 |
| 04/04/2025 17:11 | 192 | 30.0200 |
| 04/04/2025 17:11 | 381 | 30.0200 |
| 04/04/2025 17:11 | 252 | 30.0200 |
| 04/04/2025 17:11 | 94 | 30.0200 |
| 04/04/2025 17:11 | 245 | 30.0200 |
| 04/04/2025 17:11 | 329 | 30.0000 |
| 04/04/2025 17:11 | 160 | 30.0000 |
| 04/04/2025 17:11 | 146 | 30.0000 |
| 04/04/2025 17:11 | 63 | 30.0000 |
| 04/04/2025 17:11 | 409 | 30.0000 |
| 04/04/2025 17:11 | 242 | 30.0000 |
| 04/04/2025 17:11 | 172 | 30.0000 |
| 04/04/2025 17:11 | 160 | 30.0000 |
| 04/04/2025 17:11 | 165 | 30.0000 |
| 04/04/2025 17:11 | 202 | 30.0000 |
| 04/04/2025 17:11 | 41 | 30.0000 |
| 04/04/2025 17:11 | 333 | 29.9800 |
| 04/04/2025 17:11 | 177 | 29.9800 |
| 04/04/2025 17:11 | 95 | 29.9800 |
| 04/04/2025 17:11 | 107 | 29.9800 |
| 04/04/2025 17:11 | 248 | 29.9800 |
| 04/04/2025 17:11 | 108 | 29.9800 |
| 04/04/2025 17:11 | 162 | 29.9600 |
| 04/04/2025 17:11 | 381 | 29.9600 |
| 04/04/2025 17:11 | 286 | 29.9600 |
| 04/04/2025 17:11 | 82 | 29.9600 |
| 04/04/2025 17:11 | 290 | 29.9600 |
| 04/04/2025 17:11 | 95 | 29.9600 |
| 04/04/2025 17:11 | 286 | 29.9600 |
| 04/04/2025 17:11 | 50 | 29.9600 |
| 04/04/2025 17:11 | 141 | 29.9600 |
| 04/04/2025 17:11 | 156 | 29.9600 |
| 04/04/2025 17:11 | 144 | 29.9600 |
| 04/04/2025 17:11 | 142 | 29.9600 |
| 04/04/2025 17:11 | 260 | 29.9600 |
| 04/04/2025 17:11 | 104 | 29.9600 |
| 04/04/2025 17:11 | 109 | 29.9400 |
| 04/04/2025 17:11 | 107 | 29.9400 |
| 04/04/2025 17:11 | 36 | 29.9400 |
| 04/04/2025 17:11 | 104 | 29.9400 |
| 04/04/2025 17:10 | 0 | 29.9600 |
| 04/04/2025 17:10 | 0 | 29.9600 |
| 04/04/2025 17:10 | 0 | 29.9400 |
| 04/04/2025 17:10 | 61 | 29.9600 |
| 04/04/2025 17:10 | 320 | 29.9600 |
| 04/04/2025 17:10 | 381 | 29.9600 |
| 04/04/2025 17:10 | 170 | 29.9600 |
| 04/04/2025 17:10 | 83 | 29.9600 |
| 04/04/2025 17:10 | 188 | 29.9600 |
| 04/04/2025 17:10 | 0 | 29.9600 |
| 04/04/2025 17:10 | 207 | 29.9400 |
| 04/04/2025 17:10 | 0 | 29.9400 |
| 04/04/2025 17:10 | 120 | 29.93582 |
| 04/04/2025 17:10 | 0 | 29.9600 |
| 04/04/2025 17:10 | 176 | 29.9400 |
| 04/04/2025 17:10 | 177 | 29.9400 |
| 04/04/2025 17:10 | 58852 | 29.9000 |
| 04/04/2025 17:09 | 362 | 29.9400 |
| 04/04/2025 17:09 | 150 | 29.9400 |
| 04/04/2025 17:09 | 168 | 29.9400 |
| 04/04/2025 17:09 | 46 | 29.9400 |
| 04/04/2025 17:09 | 362 | 29.9400 |
| 04/04/2025 17:09 | 594 | 29.9400 |
| 04/04/2025 17:09 | 205 | 29.9400 |
| 04/04/2025 17:09 | 140 | 29.9400 |
| 04/04/2025 17:09 | 74 | 29.9400 |
| 04/04/2025 17:09 | 205 | 29.9400 |
| 04/04/2025 17:09 | 0 | 29.9600 |
| 04/04/2025 17:09 | 112 | 29.9600 |
| 04/04/2025 17:09 | 25 | 29.9600 |
| 04/04/2025 17:09 | 120 | 29.9600 |
| 04/04/2025 17:09 | 151 | 29.9600 |
| 04/04/2025 17:09 | 154 | 29.9600 |
| 04/04/2025 17:08 | 0 | 29.9600 |
| 04/04/2025 17:08 | 0 | 29.9600 |
| 04/04/2025 17:08 | 0 | 29.9600 |
| 04/04/2025 17:08 | 0 | 29.9600 |
| 04/04/2025 17:08 | 73 | 29.9400 |
| 04/04/2025 17:08 | 262 | 29.9400 |
| 04/04/2025 17:08 | 153 | 29.9400 |
| 04/04/2025 17:08 | 313 | 29.9400 |
| 04/04/2025 17:08 | 88 | 29.9400 |
| 04/04/2025 17:07 | 13 | 29.9400 |
| 04/04/2025 17:07 | 13 | 29.9400 |
| 04/04/2025 17:07 | 0 | 29.9600 |
| 04/04/2025 17:06 | 581 | 29.9800 |
| 04/04/2025 17:06 | 142 | 29.9800 |
| 04/04/2025 17:06 | 140 | 29.9600 |
| 04/04/2025 17:06 | 247 | 29.9600 |
| 04/04/2025 17:06 | 164 | 29.9600 |
| 04/04/2025 17:06 | 460 | 29.9600 |
| 04/04/2025 17:06 | 604 | 29.9600 |
| 04/04/2025 17:06 | 381 | 29.9800 |
| 04/04/2025 17:06 | 155 | 30.0000 |
| 04/04/2025 17:05 | 50 | 30.0000 |
| 04/04/2025 17:05 | 0 | 29.9800 |
| 04/04/2025 17:05 | 170 | 29.9800 |
| 04/04/2025 17:05 | 326 | 29.9800 |
| 04/04/2025 17:05 | 116 | 29.9800 |
| 04/04/2025 17:05 | 104 | 29.9800 |
| 04/04/2025 17:04 | 381 | 30.0000 |
| 04/04/2025 17:04 | 74 | 30.0000 |
| 04/04/2025 17:04 | 25 | 30.0000 |
| 04/04/2025 17:04 | 140 | 30.0000 |
| 04/04/2025 17:04 | 129 | 30.0000 |
| 04/04/2025 17:04 | 381 | 30.0200 |
| 04/04/2025 17:04 | 25 | 30.0200 |
| 04/04/2025 17:04 | 110 | 30.0200 |
| 04/04/2025 17:04 | 95 | 30.0200 |
| 04/04/2025 17:04 | 99 | 30.0200 |
| 04/04/2025 17:04 | 16 | 30.0200 |
| 04/04/2025 17:04 | 381 | 30.0200 |
| 04/04/2025 17:04 | 420 | 30.0000 |
| 04/04/2025 17:04 | 176 | 30.0000 |
| 04/04/2025 17:04 | 45 | 30.0000 |
| 04/04/2025 17:04 | 290 | 29.9800 |
| 04/04/2025 17:04 | 158 | 29.9800 |
| 04/04/2025 17:04 | 99 | 29.9800 |
| 04/04/2025 17:04 | 153 | 29.9800 |
| 04/04/2025 17:04 | 88 | 29.9600 |
| 04/04/2025 17:03 | 0 | 29.9600 |
| 04/04/2025 17:03 | 0 | 29.9800 |
| 04/04/2025 17:03 | 0 | 29.9600 |
| 04/04/2025 17:03 | 328 | 29.9800 |
| 04/04/2025 17:03 | 45 | 29.9800 |
| 04/04/2025 17:02 | 15 | 29.9600 |
| 04/04/2025 17:02 | 0 | 30.0000 |
| 04/04/2025 17:02 | 460 | 29.9200 |
| 04/04/2025 17:02 | 146 | 29.9200 |
| 04/04/2025 17:02 | 155 | 29.9200 |
| 04/04/2025 17:02 | 170 | 29.9200 |
| 04/04/2025 17:02 | 460 | 29.9200 |
| 04/04/2025 17:02 | 137 | 29.9200 |
| 04/04/2025 17:02 | 32 | 29.9200 |
| 04/04/2025 17:02 | 51 | 29.9200 |
| 04/04/2025 17:02 | 330 | 29.9200 |
| 04/04/2025 17:02 | 1060 | 29.9400 |
| 04/04/2025 17:02 | 4 | 29.9400 |
| 04/04/2025 17:02 | 15 | 29.9400 |
| 04/04/2025 17:01 | 55 | 29.9600 |
| 04/04/2025 17:01 | 140 | 29.9600 |
| 04/04/2025 17:01 | 381 | 29.9600 |
| 04/04/2025 17:01 | 172 | 29.9600 |
| 04/04/2025 17:01 | 0 | 30.0000 |
| 04/04/2025 17:01 | 5 | 30.0000 |
| 04/04/2025 17:01 | 140 | 29.9800 |
| 04/04/2025 17:01 | 170 | 29.9800 |
| 04/04/2025 17:01 | 381 | 29.9800 |
| 04/04/2025 17:01 | 0 | 29.9400 |
| 04/04/2025 17:01 | 140 | 29.9600 |
| 04/04/2025 17:01 | 1 | 29.9600 |
| 04/04/2025 17:01 | 260 | 29.9600 |
| 04/04/2025 17:01 | 169 | 29.9600 |
| 04/04/2025 17:01 | 160 | 29.9600 |
| 04/04/2025 17:01 | 153 | 29.9600 |
| 04/04/2025 17:01 | 158 | 29.9600 |
| 04/04/2025 17:01 | 181 | 29.9600 |
| 04/04/2025 17:01 | 100 | 29.9600 |
| 04/04/2025 17:01 | 100 | 29.9600 |
| 04/04/2025 17:01 | 34 | 29.9200 |
| 04/04/2025 17:01 | 243 | 29.9200 |
| 04/04/2025 17:01 | 119 | 29.9200 |
| 04/04/2025 17:01 | 58 | 29.9200 |
| 04/04/2025 17:01 | 42 | 29.9200 |
| 04/04/2025 17:01 | 73 | 29.9200 |
| 04/04/2025 17:01 | 27 | 29.9200 |
| 04/04/2025 17:01 | 100 | 29.9200 |
| 04/04/2025 17:01 | 12 | 29.9200 |
| 04/04/2025 17:01 | 88 | 29.9200 |
| 04/04/2025 17:01 | 53 | 29.9200 |
| 04/04/2025 17:01 | 47 | 29.9200 |
| 04/04/2025 17:01 | 50 | 29.9200 |
| 04/04/2025 17:01 | 25 | 29.9200 |
| 04/04/2025 17:01 | 19 | 29.9200 |
| 04/04/2025 17:01 | 56 | 29.9200 |
| 04/04/2025 17:01 | 100 | 29.9200 |
| 04/04/2025 17:01 | 100 | 29.9200 |
| 04/04/2025 17:01 | 100 | 29.9200 |
| 04/04/2025 17:01 | 81 | 29.9000 |
| 04/04/2025 17:01 | 59 | 29.9000 |
| 04/04/2025 17:01 | 322 | 29.9000 |
| 04/04/2025 17:01 | 98 | 29.8800 |
| 04/04/2025 17:01 | 140 | 29.8800 |
| 04/04/2025 17:01 | 756 | 29.8800 |
| 04/04/2025 17:01 | 247 | 29.8800 |
| 04/04/2025 17:01 | 381 | 29.8800 |
| 04/04/2025 17:01 | 112 | 29.9000 |
| 04/04/2025 17:01 | 172 | 29.9000 |
| 04/04/2025 17:01 | 153 | 29.9000 |
| 04/04/2025 17:01 | 168 | 29.9000 |
| 04/04/2025 17:01 | 140 | 29.8800 |
| 04/04/2025 17:01 | 381 | 29.8800 |
| 04/04/2025 17:01 | 100 | 29.9000 |
| 04/04/2025 17:01 | 75 | 29.9000 |
| 04/04/2025 17:01 | 100 | 29.9000 |
| 04/04/2025 17:01 | 75 | 29.9000 |
| 04/04/2025 17:01 | 100 | 29.8800 |
| 04/04/2025 17:01 | 46 | 29.8800 |
| 04/04/2025 17:01 | 50 | 29.8800 |
| 04/04/2025 17:01 | 100 | 29.8800 |
| 04/04/2025 17:01 | 140 | 29.8600 |
| 04/04/2025 17:01 | 406 | 29.8600 |
| 04/04/2025 17:01 | 381 | 29.8600 |
| 04/04/2025 17:01 | 96 | 29.8800 |
| 04/04/2025 17:01 | 140 | 29.8600 |
| 04/04/2025 17:01 | 381 | 29.8600 |
| 04/04/2025 17:01 | 159 | 29.8200 |
| 04/04/2025 17:01 | 140 | 29.8200 |
| 04/04/2025 17:01 | 381 | 29.8200 |
| 04/04/2025 17:01 | 28 | 29.8200 |
| 04/04/2025 17:01 | 76 | 29.8200 |
| 04/04/2025 17:01 | 45 | 29.8200 |
| 04/04/2025 17:01 | 146 | 29.8200 |
| 04/04/2025 17:01 | 250 | 29.8400 |
| 04/04/2025 17:01 | 756 | 29.8400 |
| 04/04/2025 17:01 | 172 | 29.8600 |
| 04/04/2025 17:01 | 140 | 29.8600 |
| 04/04/2025 17:01 | 79 | 29.8600 |
| 04/04/2025 17:01 | 28 | 29.8600 |
| 04/04/2025 17:01 | 381 | 29.8600 |
| 04/04/2025 17:01 | 299 | 29.8600 |
| 04/04/2025 17:01 | 180 | 29.8400 |
| 04/04/2025 17:01 | 115 | 29.8200 |
| 04/04/2025 17:01 | 1 | 29.8200 |
| 04/04/2025 17:01 | 381 | 29.8200 |
| 04/04/2025 17:01 | 85 | 29.8200 |
| 04/04/2025 17:01 | 64 | 29.8200 |
| 04/04/2025 17:01 | 68 | 29.8200 |
| 04/04/2025 17:01 | 168 | 29.8200 |
| 04/04/2025 17:01 | 140 | 29.8200 |
| 04/04/2025 17:01 | 204 | 29.8200 |
| 04/04/2025 17:01 | 317 | 29.8200 |
| 04/04/2025 17:00 | 0 | 29.8400 |
| 04/04/2025 17:00 | 381 | 29.8400 |
| 04/04/2025 17:00 | 113 | 29.8400 |
| 04/04/2025 17:00 | 14 | 29.8400 |
| 04/04/2025 17:00 | 25 | 29.8400 |
| 04/04/2025 17:00 | 25 | 29.8400 |
| 04/04/2025 17:00 | 25 | 29.8400 |
| 04/04/2025 17:00 | 25 | 29.8400 |
| 04/04/2025 17:00 | 25 | 29.8400 |
| 04/04/2025 17:00 | 229 | 29.8400 |
| 04/04/2025 17:00 | 115 | 29.8400 |
| 04/04/2025 17:00 | 209 | 29.8400 |
| 04/04/2025 17:00 | 0 | 29.8000 |
| 04/04/2025 17:00 | 3 | 29.8200 |
| 04/04/2025 16:59 | 0 | 29.8400 |
| 04/04/2025 16:59 | 41 | 29.8200 |
| 04/04/2025 16:59 | 2 | 29.8200 |
| 04/04/2025 16:59 | 25 | 29.8400 |
| 04/04/2025 16:59 | 25 | 29.8400 |
| 04/04/2025 16:59 | 105 | 29.8400 |
| 04/04/2025 16:59 | 21 | 29.8400 |
| 04/04/2025 16:59 | 635 | 29.8400 |
| 04/04/2025 16:58 | 0 | 29.8400 |
| 04/04/2025 16:58 | 381 | 29.8600 |
| 04/04/2025 16:58 | 0 | 29.9000 |
| 04/04/2025 16:58 | 0 | 29.9000 |
| 04/04/2025 16:58 | 29 | 29.8800 |
| 04/04/2025 16:58 | 25 | 29.8800 |
| 04/04/2025 16:58 | 381 | 29.8800 |
| 04/04/2025 16:58 | 26 | 29.8600 |
| 04/04/2025 16:57 | 0 | 29.8800 |
| 04/04/2025 16:57 | 0 | 29.8800 |
| 04/04/2025 16:57 | 0 | 29.8800 |
| 04/04/2025 16:57 | 0 | 29.8800 |
| 04/04/2025 16:57 | 0 | 29.8800 |
| 04/04/2025 16:57 | 157 | 29.8600 |
| 04/04/2025 16:57 | 233 | 29.8600 |
| 04/04/2025 16:57 | 381 | 29.8600 |
| 04/04/2025 16:57 | 299 | 29.8600 |
| 04/04/2025 16:57 | 248 | 29.8600 |
| 04/04/2025 16:57 | 112 | 29.8600 |
| 04/04/2025 16:57 | 252 | 29.8600 |
| 04/04/2025 16:57 | 3 | 29.8800 |
| 04/04/2025 16:57 | 0 | 29.8800 |
| 04/04/2025 16:57 | 360 | 29.8600 |
| 04/04/2025 16:57 | 487 | 29.8600 |
| 04/04/2025 16:57 | 93 | 29.8600 |
| 04/04/2025 16:57 | 228 | 29.8600 |
| 04/04/2025 16:57 | 1 | 29.8600 |
| 04/04/2025 16:57 | 22 | 29.8600 |
| 04/04/2025 16:56 | 316 | 29.8400 |
| 04/04/2025 16:56 | 0 | 29.8600 |
| 04/04/2025 16:56 | 0 | 29.8400 |
| 04/04/2025 16:56 | 726 | 29.8400 |
| 04/04/2025 16:56 | 277 | 29.8400 |
| 04/04/2025 16:56 | 235 | 29.8400 |
| 04/04/2025 16:56 | 0 | 29.8400 |
| 04/04/2025 16:56 | 0 | 29.8400 |
| 04/04/2025 16:56 | 24 | 29.8200 |
| 04/04/2025 16:56 | 6 | 29.8200 |
| 04/04/2025 16:56 | 0 | 29.8400 |
| 04/04/2025 16:55 | 0 | 29.8400 |
| 04/04/2025 16:55 | 0 | 29.8400 |
| 04/04/2025 16:55 | 50 | 29.8400 |
| 04/04/2025 16:55 | 50 | 29.8400 |
| 04/04/2025 16:55 | 0 | 29.8400 |
| 04/04/2025 16:55 | 89 | 29.8200 |
| 04/04/2025 16:55 | 34 | 29.8200 |
| 04/04/2025 16:55 | 0 | 29.8800 |
| 04/04/2025 16:55 | 588 | 29.8400 |
| 04/04/2025 16:55 | 234 | 29.8400 |
| 04/04/2025 16:55 | 9 | 29.8600 |
| 04/04/2025 16:55 | 285 | 29.8600 |
| 04/04/2025 16:55 | 160 | 29.8600 |
| 04/04/2025 16:55 | 151 | 29.8600 |
| 04/04/2025 16:55 | 151 | 29.8600 |
| 04/04/2025 16:55 | 116 | 29.8600 |
| 04/04/2025 16:55 | 84 | 29.8600 |
| 04/04/2025 16:55 | 229 | 29.8600 |
| 04/04/2025 16:54 | 0 | 29.9000 |
| 04/04/2025 16:54 | 42 | 29.9000 |
| 04/04/2025 16:54 | 13 | 29.8800 |
| 04/04/2025 16:54 | 8 | 29.8800 |
| 04/04/2025 16:54 | 158 | 29.87102 |
| 04/04/2025 16:54 | 101 | 29.8700 |
| 04/04/2025 16:53 | 102 | 29.8600 |
| 04/04/2025 16:53 | 154 | 29.8600 |
| 04/04/2025 16:53 | 0 | 29.8800 |
| 04/04/2025 16:53 | 0 | 29.8400 |
| 04/04/2025 16:53 | 152 | 29.8600 |
| 04/04/2025 16:53 | 639 | 29.8600 |
| 04/04/2025 16:53 | 0 | 29.8800 |
| 04/04/2025 16:53 | 107 | 29.8600 |
| 04/04/2025 16:53 | 148 | 29.8600 |
| 04/04/2025 16:53 | 108 | 29.8600 |
| 04/04/2025 16:52 | 0 | 29.8800 |
| 04/04/2025 16:52 | 228 | 29.8600 |
| 04/04/2025 16:52 | 0 | 29.8600 |
| 04/04/2025 16:52 | 0 | 29.8600 |
| 04/04/2025 16:52 | 0 | 29.8600 |
| 04/04/2025 16:52 | 0 | 29.8600 |
| 04/04/2025 16:52 | 310 | 29.8200 |
| 04/04/2025 16:52 | 13 | 29.8200 |
| 04/04/2025 16:52 | 13 | 29.8200 |
| 04/04/2025 16:51 | 0 | 29.8200 |
| 04/04/2025 16:51 | 12 | 29.7800 |
| 04/04/2025 16:51 | 109 | 29.7800 |
| 04/04/2025 16:51 | 0 | 29.7600 |
| 04/04/2025 16:51 | 53 | 29.7600 |
| 04/04/2025 16:51 | 124 | 29.7600 |
| 04/04/2025 16:51 | 13 | 29.7400 |
| 04/04/2025 16:51 | 23 | 29.7400 |
| 04/04/2025 16:51 | 54 | 29.7400 |
| 04/04/2025 16:51 | 118 | 29.7400 |
| 04/04/2025 16:50 | 0 | 29.7200 |
| 04/04/2025 16:50 | 0 | 29.7200 |
| 04/04/2025 16:49 | 149 | 29.7200 |
| 04/04/2025 16:49 | 154 | 29.7200 |
| 04/04/2025 16:49 | 0 | 29.7200 |
| 04/04/2025 16:48 | 115 | 29.7400 |
| 04/04/2025 16:48 | 0 | 29.7400 |
| 04/04/2025 16:48 | 464 | 29.7200 |
| 04/04/2025 16:48 | 144 | 29.7200 |
| 04/04/2025 16:48 | 1 | 29.7200 |
| 04/04/2025 16:48 | 290 | 29.7200 |
| 04/04/2025 16:48 | 156 | 29.7200 |
| 04/04/2025 16:48 | 161 | 29.7200 |
| 04/04/2025 16:48 | 164 | 29.7200 |
| 04/04/2025 16:48 | 145 | 29.7200 |
| 04/04/2025 16:48 | 624 | 29.7400 |
| 04/04/2025 16:48 | 172 | 29.7400 |
| 04/04/2025 16:48 | 309 | 29.7400 |
| 04/04/2025 16:48 | 0 | 29.7400 |
| 04/04/2025 16:48 | 4 | 29.7400 |
| 04/04/2025 16:47 | 0 | 29.7600 |
| 04/04/2025 16:47 | 267 | 29.7400 |
| 04/04/2025 16:47 | 120 | 29.7400 |
| 04/04/2025 16:47 | 41 | 29.7600 |
| 04/04/2025 16:47 | 107 | 29.7600 |
| 04/04/2025 16:47 | 278 | 29.7600 |
| 04/04/2025 16:47 | 77 | 29.7600 |
| 04/04/2025 16:47 | 154 | 29.7600 |
| 04/04/2025 16:47 | 228 | 29.7600 |
| 04/04/2025 16:47 | 157 | 29.7600 |
| 04/04/2025 16:47 | 163 | 29.7600 |
| 04/04/2025 16:47 | 166 | 29.7600 |
| 04/04/2025 16:47 | 87 | 29.7600 |
| 04/04/2025 16:47 | 381 | 29.7600 |
| 04/04/2025 16:47 | 144 | 29.7400 |
| 04/04/2025 16:47 | 123 | 29.7400 |
| 04/04/2025 16:47 | 116 | 29.7400 |
| 04/04/2025 16:47 | 544 | 29.7400 |
| 04/04/2025 16:47 | 172 | 29.7400 |
| 04/04/2025 16:47 | 303 | 29.7400 |
| 04/04/2025 16:47 | 5 | 29.7400 |
| 04/04/2025 16:47 | 274 | 29.7600 |
| 04/04/2025 16:47 | 154 | 29.7600 |
| 04/04/2025 16:47 | 235 | 29.7600 |
| 04/04/2025 16:47 | 168 | 29.7600 |
| 04/04/2025 16:47 | 148 | 29.7600 |
| 04/04/2025 16:47 | 148 | 29.7600 |
| 04/04/2025 16:47 | 381 | 29.7600 |
| 04/04/2025 16:47 | 103 | 29.7600 |
| 04/04/2025 16:47 | 5 | 29.7400 |
| 04/04/2025 16:47 | 9 | 29.7400 |
| 04/04/2025 16:47 | 0 | 29.7600 |
| 04/04/2025 16:47 | 144 | 29.7400 |
| 04/04/2025 16:47 | 142 | 29.7400 |
| 04/04/2025 16:47 | 67 | 29.7400 |
| 04/04/2025 16:47 | 75 | 29.7400 |
| 04/04/2025 16:47 | 381 | 29.7400 |
| 04/04/2025 16:47 | 14 | 29.7400 |
| 04/04/2025 16:47 | 0 | 29.7600 |
| 04/04/2025 16:47 | 0 | 29.7600 |
| 04/04/2025 16:47 | 34 | 29.7600 |
| 04/04/2025 16:47 | 147 | 29.7600 |
| 04/04/2025 16:47 | 381 | 29.7600 |
| 04/04/2025 16:47 | 106 | 29.7600 |
| 04/04/2025 16:47 | 100 | 29.7600 |
| 04/04/2025 16:47 | 163 | 29.7600 |
| 04/04/2025 16:47 | 150 | 29.7600 |
| 04/04/2025 16:47 | 164 | 29.7600 |
| 04/04/2025 16:47 | 196 | 29.7600 |
| 04/04/2025 16:47 | 35 | 29.7600 |
| 04/04/2025 16:47 | 381 | 29.7600 |
| 04/04/2025 16:47 | 113 | 29.7600 |
| 04/04/2025 16:47 | 25 | 29.7600 |
| 04/04/2025 16:47 | 114 | 29.7600 |
| 04/04/2025 16:47 | 165 | 29.7400 |
| 04/04/2025 16:47 | 0 | 29.7400 |
| 04/04/2025 16:46 | 22 | 29.7400 |
| 04/04/2025 16:46 | 47 | 29.7400 |
| 04/04/2025 16:46 | 9 | 29.7400 |
| 04/04/2025 16:46 | 300 | 29.7400 |
| 04/04/2025 16:46 | 512 | 29.7400 |
| 04/04/2025 16:46 | 840 | 29.7400 |
| 04/04/2025 16:46 | 0 | 29.7600 |
| 04/04/2025 16:45 | 0 | 29.7400 |
| 04/04/2025 16:45 | 195 | 29.7600 |
| 04/04/2025 16:45 | 66 | 29.7600 |
| 04/04/2025 16:45 | 144 | 29.7600 |
| 04/04/2025 16:45 | 390 | 29.7600 |
| 04/04/2025 16:45 | 42 | 29.7800 |
| 04/04/2025 16:45 | 164 | 29.7800 |
| 04/04/2025 16:45 | 74 | 29.7800 |
| 04/04/2025 16:45 | 179 | 29.7800 |
| 04/04/2025 16:45 | 11 | 29.7800 |
| 04/04/2025 16:45 | 271 | 29.79566 |
| 04/04/2025 16:44 | 184 | 29.8000 |
| 04/04/2025 16:44 | 106 | 29.8000 |
| 04/04/2025 16:44 | 190 | 29.8000 |
| 04/04/2025 16:44 | 171 | 29.8000 |
| 04/04/2025 16:44 | 480 | 29.8000 |
| 04/04/2025 16:44 | 0 | 29.8000 |
| 04/04/2025 16:44 | 20 | 29.8000 |
| 04/04/2025 16:44 | 4 | 29.8200 |
| 04/04/2025 16:44 | 173 | 29.8200 |
| 04/04/2025 16:44 | 0 | 29.8400 |
| 04/04/2025 16:43 | 0 | 29.8400 |
| 04/04/2025 16:42 | 175 | 29.8400 |
| 04/04/2025 16:42 | 48 | 29.8400 |
| 04/04/2025 16:42 | 108 | 29.8400 |
| 04/04/2025 16:42 | 610 | 29.8400 |
| 04/04/2025 16:42 | 136 | 29.8400 |
| 04/04/2025 16:42 | 3 | 29.8400 |
| 04/04/2025 16:42 | 6 | 29.8400 |
| 04/04/2025 16:42 | 0 | 29.8600 |
| 04/04/2025 16:41 | 144 | 29.8400 |
| 04/04/2025 16:41 | 0 | 29.8600 |
| 04/04/2025 16:41 | 140 | 29.8400 |
| 04/04/2025 16:41 | 127 | 29.8400 |
| 04/04/2025 16:41 | 725 | 29.8400 |
| 04/04/2025 16:41 | 152 | 29.8400 |
| 04/04/2025 16:41 | 147 | 29.8400 |
| 04/04/2025 16:41 | 18 | 29.8400 |
| 04/04/2025 16:41 | 25 | 29.8400 |
| 04/04/2025 16:41 | 138 | 29.8400 |
| 04/04/2025 16:40 | 381 | 29.8200 |
| 04/04/2025 16:40 | 146 | 29.8200 |
| 04/04/2025 16:40 | 0 | 29.8400 |
| 04/04/2025 16:40 | 0 | 29.8000 |
| 04/04/2025 16:40 | 110 | 29.8200 |
| 04/04/2025 16:40 | 50 | 29.8200 |
| 04/04/2025 16:40 | 290 | 29.8200 |
| 04/04/2025 16:40 | 235 | 29.8200 |
| 04/04/2025 16:40 | 150 | 29.8200 |
| 04/04/2025 16:40 | 172 | 29.8200 |
| 04/04/2025 16:40 | 155 | 29.8200 |
| 04/04/2025 16:40 | 163 | 29.8200 |
| 04/04/2025 16:40 | 0 | 29.8200 |
| 04/04/2025 16:40 | 768 | 29.8200 |
| 04/04/2025 16:40 | 161 | 29.8200 |
| 04/04/2025 16:40 | 153 | 29.8200 |
| 04/04/2025 16:40 | 128 | 29.8200 |
| 04/04/2025 16:40 | 3 | 29.8200 |
| 04/04/2025 16:40 | 30 | 29.8200 |
| 04/04/2025 16:40 | 22 | 29.8400 |
| 04/04/2025 16:40 | 56 | 29.8400 |
| 04/04/2025 16:40 | 93 | 29.8400 |
| 04/04/2025 16:40 | 0 | 29.8400 |
| 04/04/2025 16:40 | 464 | 29.8400 |
| 04/04/2025 16:40 | 170 | 29.8400 |
| 04/04/2025 16:40 | 170 | 29.8400 |
| 04/04/2025 16:40 | 240 | 29.8400 |
| 04/04/2025 16:40 | 162 | 29.8400 |
| 04/04/2025 16:39 | 87 | 29.8600 |
| 04/04/2025 16:39 | 145 | 29.8600 |
| 04/04/2025 16:39 | 153 | 29.8600 |
| 04/04/2025 16:39 | 228 | 29.8600 |
| 04/04/2025 16:39 | 464 | 29.8600 |
| 04/04/2025 16:39 | 168 | 29.8600 |
| 04/04/2025 16:39 | 119 | 29.8800 |
| 04/04/2025 16:39 | 25 | 29.8800 |
| 04/04/2025 16:39 | 26 | 29.8800 |
| 04/04/2025 16:39 | 103 | 29.8800 |
| 04/04/2025 16:37 | 0 | 29.8800 |
| 04/04/2025 16:37 | 0 | 29.8800 |
| 04/04/2025 16:37 | 0 | 29.8800 |
| 04/04/2025 16:36 | 0 | 29.8600 |
| 04/04/2025 16:36 | 105 | 29.8400 |
| 04/04/2025 16:36 | 46 | 29.8400 |
| 04/04/2025 16:36 | 105 | 29.8400 |
| 04/04/2025 16:36 | 38 | 29.8200 |
| 04/04/2025 16:36 | 256 | 29.8200 |
| 04/04/2025 16:36 | 381 | 29.8400 |
| 04/04/2025 16:36 | 149 | 29.8400 |
| 04/04/2025 16:36 | 305 | 29.8400 |
| 04/04/2025 16:36 | 170 | 29.8400 |
| 04/04/2025 16:36 | 148 | 29.8400 |
| 04/04/2025 16:36 | 172 | 29.8400 |
| 04/04/2025 16:36 | 78 | 29.8600 |
| 04/04/2025 16:36 | 79 | 29.8600 |
| 04/04/2025 16:35 | 0 | 29.8600 |