Hoher Abstand zu verzögertem Kurs
|
Official
30.09.2026
-
17:35:12
|
Geld
30.09.2026 -
17:55:00
|
Geld Volumen |
Brief
30.09.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.1200
-0.06
(
-0.23% )
|
20.0000
|
200 |
28.2800
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 18:34 | 303 | 26.15896 |
| 09/30/2026 17:35 | 599 | 26.1200 |
| 09/30/2026 17:35 | 329 | 26.1200 |
| 09/30/2026 17:35 | 1248 | 26.1200 |
| 09/30/2026 17:35 | 815 | 26.1200 |
| 09/30/2026 17:35 | 1593 | 26.1200 |
| 09/30/2026 17:35 | 676 | 26.1200 |
| 09/30/2026 17:35 | 509 | 26.1200 |
| 09/30/2026 17:35 | 559 | 26.1200 |
| 09/30/2026 17:35 | 1204 | 26.1200 |
| 09/30/2026 17:35 | 200 | 26.1200 |
| 09/30/2026 17:35 | 1521 | 26.1200 |
| 09/30/2026 17:35 | 3302 | 26.1200 |
| 09/30/2026 17:35 | 436 | 26.1200 |
| 09/30/2026 17:35 | 1175 | 26.1200 |
| 09/30/2026 17:35 | 910 | 26.1200 |
| 09/30/2026 17:35 | 791 | 26.1200 |
| 09/30/2026 17:35 | 500 | 26.1200 |
| 09/30/2026 17:35 | 3373 | 26.1200 |
| 09/30/2026 17:35 | 557 | 26.1200 |
| 09/30/2026 17:35 | 1138 | 26.1200 |
| 09/30/2026 17:35 | 36 | 26.1200 |
| 09/30/2026 17:35 | 467 | 26.1200 |
| 09/30/2026 17:35 | 164 | 26.1200 |
| 09/30/2026 17:35 | 2016 | 26.1200 |
| 09/30/2026 17:35 | 375 | 26.1200 |
| 09/30/2026 17:35 | 1339 | 26.1200 |
| 09/30/2026 17:35 | 553 | 26.1200 |
| 09/30/2026 17:35 | 872 | 26.1200 |
| 09/30/2026 17:35 | 1175 | 26.1200 |
| 09/30/2026 17:35 | 2016 | 26.1200 |
| 09/30/2026 17:35 | 4181 | 26.1200 |
| 09/30/2026 17:35 | 397 | 26.1200 |
| 09/30/2026 17:35 | 113 | 26.1200 |
| 09/30/2026 17:35 | 424 | 26.1200 |
| 09/30/2026 17:35 | 1350 | 26.1200 |
| 09/30/2026 17:35 | 4147 | 26.1200 |
| 09/30/2026 17:35 | 35 | 26.1200 |
| 09/30/2026 17:35 | 347 | 26.1200 |
| 09/30/2026 17:35 | 518 | 26.1200 |
| 09/30/2026 17:35 | 4307 | 26.1200 |
| 09/30/2026 17:35 | 1436 | 26.1200 |
| 09/30/2026 17:35 | 885 | 26.1200 |
| 09/30/2026 17:35 | 795 | 26.1200 |
| 09/30/2026 17:35 | 499 | 26.1200 |
| 09/30/2026 17:35 | 10 | 26.1200 |
| 09/30/2026 17:35 | 332 | 26.1200 |
| 09/30/2026 17:35 | 2113 | 26.1200 |
| 09/30/2026 17:35 | 239 | 26.1200 |
| 09/30/2026 17:35 | 2041 | 26.1200 |
| 09/30/2026 17:35 | 2267 | 26.1200 |
| 09/30/2026 17:35 | 43 | 26.1200 |
| 09/30/2026 17:35 | 621 | 26.1200 |
| 09/30/2026 17:35 | 3029 | 26.1200 |
| 09/30/2026 17:35 | 733 | 26.1200 |
| 09/30/2026 17:35 | 2037 | 26.1200 |
| 09/30/2026 17:35 | 1422 | 26.1200 |
| 09/30/2026 17:35 | 373 | 26.1200 |
| 09/30/2026 17:35 | 2812 | 26.1200 |
| 09/30/2026 17:35 | 184 | 26.1200 |
| 09/30/2026 17:35 | 479 | 26.1200 |
| 09/30/2026 17:35 | 5420 | 26.1200 |
| 09/30/2026 17:35 | 28084 | 26.1200 |
| 09/30/2026 17:35 | 1080 | 26.1200 |
| 09/30/2026 17:35 | 1285 | 26.1200 |
| 09/30/2026 17:35 | 2563 | 26.1200 |
| 09/30/2026 17:35 | 6728 | 26.1200 |
| 09/30/2026 17:35 | 17123 | 26.1200 |
| 09/30/2026 17:35 | 1522 | 26.1200 |
| 09/30/2026 17:35 | 15629 | 26.1200 |
| 09/30/2026 17:35 | 308 | 26.1200 |
| 09/30/2026 17:35 | 291 | 26.1200 |
| 09/30/2026 17:35 | 70 | 26.1200 |
| 09/30/2026 17:35 | 134 | 26.1200 |
| 09/30/2026 17:35 | 479 | 26.1200 |
| 09/30/2026 17:35 | 62 | 26.1200 |
| 09/30/2026 17:35 | 246 | 26.1200 |
| 09/30/2026 17:35 | 91 | 26.1200 |
| 09/30/2026 17:35 | 131 | 26.1200 |
| 09/30/2026 17:35 | 430 | 26.1200 |
| 09/30/2026 17:35 | 1508 | 26.1200 |
| 09/30/2026 17:35 | 369 | 26.1200 |
| 09/30/2026 17:35 | 715 | 26.1200 |
| 09/30/2026 17:35 | 81 | 26.1200 |
| 09/30/2026 17:35 | 42 | 26.1200 |
| 09/30/2026 17:35 | 110 | 26.1200 |
| 09/30/2026 17:35 | 1339 | 26.1200 |
| 09/30/2026 17:35 | 1248 | 26.1200 |
| 09/30/2026 17:35 | 4 | 26.1200 |
| 09/30/2026 17:35 | 4951 | 26.1200 |
| 09/30/2026 17:35 | 11068 | 26.1200 |
| 09/30/2026 17:35 | 6133 | 26.1200 |
| 09/30/2026 17:35 | 8416 | 26.1200 |
| 09/30/2026 17:35 | 1940 | 26.1200 |
| 09/30/2026 17:35 | 724 | 26.1200 |
| 09/30/2026 17:35 | 6170 | 26.1200 |
| 09/30/2026 17:35 | 8 | 26.1200 |
| 09/30/2026 17:35 | 1321 | 26.1200 |
| 09/30/2026 17:35 | 2093 | 26.1200 |
| 09/30/2026 17:35 | 405 | 26.1200 |
| 09/30/2026 17:35 | 326 | 26.1200 |
| 09/30/2026 17:35 | 1130 | 26.1200 |
| 09/30/2026 17:35 | 4575 | 26.1200 |
| 09/30/2026 17:35 | 4461 | 26.1200 |
| 09/30/2026 17:35 | 1540 | 26.1200 |
| 09/30/2026 17:35 | 441 | 26.1200 |
| 09/30/2026 17:35 | 12013 | 26.1200 |
| 09/30/2026 17:35 | 2668 | 26.1200 |
| 09/30/2026 17:35 | 26 | 26.1200 |
| 09/30/2026 17:35 | 469 | 26.1200 |
| 09/30/2026 17:35 | 6742 | 26.1200 |
| 09/30/2026 17:35 | 1316 | 26.1200 |
| 09/30/2026 17:35 | 285 | 26.1200 |
| 09/30/2026 17:35 | 362 | 26.1200 |
| 09/30/2026 17:35 | 370 | 26.1200 |
| 09/30/2026 17:35 | 2903 | 26.1200 |
| 09/30/2026 17:35 | 3300 | 26.1200 |
| 09/30/2026 17:35 | 2380 | 26.1200 |
| 09/30/2026 17:35 | 3466 | 26.1200 |
| 09/30/2026 17:35 | 3459 | 26.1200 |
| 09/30/2026 17:35 | 917 | 26.1200 |
| 09/30/2026 17:35 | 277 | 26.1200 |
| 09/30/2026 17:35 | 75 | 26.1200 |
| 09/30/2026 17:35 | 400 | 26.1200 |
| 09/30/2026 17:35 | 471 | 26.1200 |
| 09/30/2026 17:35 | 3503 | 26.1200 |
| 09/30/2026 17:35 | 3965 | 26.1200 |
| 09/30/2026 17:35 | 1252 | 26.1200 |
| 09/30/2026 17:35 | 9786 | 26.1200 |
| 09/30/2026 17:35 | 6783 | 26.1200 |
| 09/30/2026 17:35 | 5425 | 26.1200 |
| 09/30/2026 17:35 | 1642 | 26.1200 |
| 09/30/2026 17:35 | 32 | 26.1200 |
| 09/30/2026 17:35 | 63 | 26.1200 |
| 09/30/2026 17:35 | 3 | 26.1200 |
| 09/30/2026 17:35 | 628 | 26.1200 |
| 09/30/2026 17:35 | 993 | 26.1200 |
| 09/30/2026 17:35 | 169 | 26.1200 |
| 09/30/2026 17:35 | 5934 | 26.1200 |
| 09/30/2026 17:35 | 2285 | 26.1200 |
| 09/30/2026 17:35 | 9 | 26.1200 |
| 09/30/2026 17:35 | 14 | 26.1200 |
| 09/30/2026 17:35 | 6783 | 26.1200 |
| 09/30/2026 17:35 | 3917 | 26.1200 |
| 09/30/2026 17:35 | 12041 | 26.1200 |
| 09/30/2026 17:35 | 30 | 26.1200 |
| 09/30/2026 17:35 | 137 | 26.1200 |
| 09/30/2026 17:35 | 507 | 26.1200 |
| 09/30/2026 17:35 | 3243 | 26.1200 |
| 09/30/2026 17:35 | 192 | 26.1200 |
| 09/30/2026 17:35 | 18 | 26.1200 |
| 09/30/2026 17:35 | 1 | 26.1200 |
| 09/30/2026 17:35 | 2 | 26.1200 |
| 09/30/2026 17:35 | 279 | 26.1200 |
| 09/30/2026 17:35 | 9 | 26.1200 |
| 09/30/2026 17:35 | 598 | 26.1200 |
| 09/30/2026 17:35 | 79 | 26.1200 |
| 09/30/2026 17:35 | 24 | 26.1200 |
| 09/30/2026 17:35 | 42 | 26.1200 |
| 09/30/2026 17:35 | 8 | 26.1200 |
| 09/30/2026 17:35 | 1 | 26.1200 |
| 09/30/2026 17:35 | 1 | 26.1200 |
| 09/30/2026 17:35 | 177 | 26.1200 |
| 09/30/2026 17:35 | 114 | 26.1200 |
| 09/30/2026 17:35 | 18 | 26.1200 |
| 09/30/2026 17:35 | 4361 | 26.1200 |
| 09/30/2026 17:35 | 109 | 26.1200 |
| 09/30/2026 17:35 | 373 | 26.1200 |
| 09/30/2026 17:35 | 1 | 26.1200 |
| 09/30/2026 17:35 | 218 | 26.1200 |
| 09/30/2026 17:35 | 161 | 26.1200 |
| 09/30/2026 17:35 | 345 | 26.1200 |
| 09/30/2026 17:35 | 2396 | 26.1200 |
| 09/30/2026 17:35 | 381 | 26.1200 |
| 09/30/2026 17:35 | 13 | 26.1200 |
| 09/30/2026 17:35 | 14 | 26.1200 |
| 09/30/2026 17:35 | 41 | 26.1200 |
| 09/30/2026 17:35 | 33 | 26.1200 |
| 09/30/2026 17:35 | 33 | 26.1200 |
| 09/30/2026 17:35 | 99 | 26.1200 |
| 09/30/2026 17:35 | 296 | 26.1200 |
| 09/30/2026 17:35 | 94 | 26.1200 |
| 09/30/2026 17:35 | 581 | 26.1200 |
| 09/30/2026 17:35 | 1273 | 26.1200 |
| 09/30/2026 17:35 | 636 | 26.1200 |
| 09/30/2026 17:35 | 669 | 26.1200 |
| 09/30/2026 17:35 | 7225 | 26.1200 |
| 09/30/2026 17:35 | 429 | 26.1200 |
| 09/30/2026 17:35 | 395 | 26.1200 |
| 09/30/2026 17:35 | 94 | 26.1200 |
| 09/30/2026 17:35 | 751 | 26.1200 |
| 09/30/2026 17:35 | 11733 | 26.1200 |
| 09/30/2026 17:35 | 281 | 26.1200 |
| 09/30/2026 17:35 | 65 | 26.1200 |
| 09/30/2026 17:35 | 561 | 26.1200 |
| 09/30/2026 17:35 | 105 | 26.1200 |
| 09/30/2026 17:35 | 4069 | 26.1200 |
| 09/30/2026 17:35 | 2400 | 26.1200 |
| 09/30/2026 17:35 | 28 | 26.1200 |
| 09/30/2026 17:35 | 196 | 26.1200 |
| 09/30/2026 17:35 | 101 | 26.1200 |
| 09/30/2026 17:35 | 51 | 26.1200 |
| 09/30/2026 17:35 | 416 | 26.1200 |
| 09/30/2026 17:35 | 117 | 26.1200 |
| 09/30/2026 17:35 | 2464 | 26.1200 |
| 09/30/2026 17:35 | 597 | 26.1200 |
| 09/30/2026 17:35 | 364 | 26.1200 |
| 09/30/2026 17:35 | 490 | 26.1200 |
| 09/30/2026 17:35 | 431 | 26.1200 |
| 09/30/2026 17:35 | 609 | 26.1200 |
| 09/30/2026 17:35 | 327 | 26.1200 |
| 09/30/2026 17:35 | 67 | 26.1200 |
| 09/30/2026 17:35 | 1 | 26.1200 |
| 09/30/2026 17:35 | 1 | 26.1200 |
| 09/30/2026 17:35 | 775 | 26.1200 |
| 09/30/2026 17:35 | 1830 | 26.1200 |
| 09/30/2026 17:35 | 12432 | 26.1200 |
| 09/30/2026 17:35 | 525 | 26.1200 |
| 09/30/2026 17:35 | 36 | 26.1200 |
| 09/30/2026 17:35 | 20 | 26.1200 |
| 09/30/2026 17:35 | 47 | 26.1200 |
| 09/30/2026 17:35 | 3356 | 26.1200 |
| 09/30/2026 17:35 | 360 | 26.1200 |
| 09/30/2026 17:35 | 37 | 26.1200 |
| 09/30/2026 17:35 | 11989 | 26.1200 |
| 09/30/2026 17:35 | 6 | 26.1200 |
| 09/30/2026 17:35 | 25 | 26.1200 |
| 09/30/2026 17:35 | 11 | 26.1200 |
| 09/30/2026 17:35 | 15 | 26.1200 |
| 09/30/2026 17:35 | 26 | 26.1200 |
| 09/30/2026 17:35 | 11156 | 26.1200 |
| 09/30/2026 17:35 | 517 | 26.1200 |
| 09/30/2026 17:35 | 17159 | 26.1200 |
| 09/30/2026 17:35 | 689 | 26.1200 |
| 09/30/2026 17:35 | 2243 | 26.1200 |
| 09/30/2026 17:35 | 2025 | 26.1200 |
| 09/30/2026 17:35 | 8554 | 26.1200 |
| 09/30/2026 17:35 | 7650 | 26.1200 |
| 09/30/2026 17:35 | 487 | 26.1200 |
| 09/30/2026 17:35 | 4426 | 26.1200 |
| 09/30/2026 17:35 | 153 | 26.1200 |
| 09/30/2026 17:35 | 17068 | 26.1200 |
| 09/30/2026 17:35 | 116 | 26.1200 |
| 09/30/2026 17:35 | 2 | 26.1200 |
| 09/30/2026 17:35 | 14 | 26.1200 |
| 09/30/2026 17:35 | 1157 | 26.1200 |
| 09/30/2026 17:35 | 21 | 26.1200 |
| 09/30/2026 17:35 | 467 | 26.1200 |
| 09/30/2026 17:35 | 42 | 26.1200 |
| 09/30/2026 17:35 | 1877 | 26.1200 |
| 09/30/2026 17:35 | 75 | 26.1200 |
| 09/30/2026 17:35 | 512 | 26.1200 |
| 09/30/2026 17:35 | 19 | 26.1200 |
| 09/30/2026 17:35 | 123 | 26.1200 |
| 09/30/2026 17:35 | 1566 | 26.1200 |
| 09/30/2026 17:35 | 226 | 26.1200 |
| 09/30/2026 17:35 | 3682 | 26.1200 |
| 09/30/2026 17:35 | 245 | 26.1200 |
| 09/30/2026 17:35 | 54 | 26.1200 |
| 09/30/2026 17:35 | 43 | 26.1200 |
| 09/30/2026 17:35 | 7 | 26.1200 |
| 09/30/2026 17:35 | 111 | 26.1200 |
| 09/30/2026 17:35 | 3922 | 26.1200 |
| 09/30/2026 17:35 | 5802 | 26.1200 |
| 09/30/2026 17:35 | 20 | 26.1200 |
| 09/30/2026 17:35 | 2 | 26.1200 |
| 09/30/2026 17:35 | 14 | 26.1200 |
| 09/30/2026 17:35 | 104 | 26.1200 |
| 09/30/2026 17:35 | 9 | 26.1200 |
| 09/30/2026 17:35 | 15 | 26.1200 |
| 09/30/2026 17:35 | 406 | 26.1200 |
| 09/30/2026 17:35 | 3 | 26.1200 |
| 09/30/2026 17:35 | 5 | 26.1200 |
| 09/30/2026 17:35 | 5 | 26.1200 |
| 09/30/2026 17:35 | 13 | 26.1200 |
| 09/30/2026 17:35 | 17 | 26.1200 |
| 09/30/2026 17:35 | 672 | 26.1200 |
| 09/30/2026 17:35 | 5010 | 26.1200 |
| 09/30/2026 17:35 | 1066 | 26.1200 |
| 09/30/2026 17:35 | 146 | 26.1200 |
| 09/30/2026 17:35 | 148 | 26.1200 |
| 09/30/2026 17:35 | 308 | 26.1200 |
| 09/30/2026 17:35 | 3 | 26.1200 |
| 09/30/2026 17:35 | 5 | 26.1200 |
| 09/30/2026 17:35 | 10 | 26.1200 |
| 09/30/2026 17:35 | 15 | 26.1200 |
| 09/30/2026 17:35 | 50 | 26.1200 |
| 09/30/2026 17:35 | 52 | 26.1200 |
| 09/30/2026 17:35 | 10 | 26.1200 |
| 09/30/2026 17:35 | 10 | 26.1200 |
| 09/30/2026 17:35 | 30 | 26.1200 |
| 09/30/2026 17:35 | 446 | 26.1200 |
| 09/30/2026 17:35 | 389 | 26.1200 |
| 09/30/2026 17:35 | 121 | 26.1200 |
| 09/30/2026 17:35 | 4749 | 26.1200 |
| 09/30/2026 17:35 | 3 | 26.1200 |
| 09/30/2026 17:35 | 2342 | 26.1200 |
| 09/30/2026 17:35 | 64 | 26.1200 |
| 09/30/2026 17:35 | 60 | 26.1200 |
| 09/30/2026 17:35 | 66 | 26.1200 |
| 09/30/2026 17:35 | 62 | 26.1200 |
| 09/30/2026 17:35 | 197 | 26.1200 |
| 09/30/2026 17:35 | 184 | 26.1200 |
| 09/30/2026 17:35 | 420 | 26.1200 |
| 09/30/2026 17:35 | 291 | 26.1200 |
| 09/30/2026 17:35 | 291 | 26.1200 |
| 09/30/2026 17:35 | 873 | 26.1200 |
| 09/30/2026 17:35 | 149 | 26.1200 |
| 09/30/2026 17:35 | 1046 | 26.1200 |
| 09/30/2026 17:35 | 824 | 26.1200 |
| 09/30/2026 17:35 | 3363 | 26.1200 |
| 09/30/2026 17:35 | 4316 | 26.1200 |
| 09/30/2026 17:35 | 346 | 26.1200 |
| 09/30/2026 17:35 | 647 | 26.1200 |
| 09/30/2026 17:35 | 10535 | 26.1200 |
| 09/30/2026 17:35 | 1247 | 26.1200 |
| 09/30/2026 17:35 | 6119 | 26.1200 |
| 09/30/2026 17:35 | 528 | 26.1200 |
| 09/30/2026 17:35 | 500 | 26.1200 |
| 09/30/2026 17:35 | 1649 | 26.1200 |
| 09/30/2026 17:35 | 61 | 26.1200 |
| 09/30/2026 17:35 | 2981 | 26.1200 |
| 09/30/2026 17:35 | 249 | 26.1200 |
| 09/30/2026 17:35 | 169 | 26.1200 |
| 09/30/2026 17:35 | 4 | 26.1200 |
| 09/30/2026 17:35 | 26 | 26.1200 |
| 09/30/2026 17:35 | 203 | 26.1200 |
| 09/30/2026 17:35 | 198 | 26.1200 |
| 09/30/2026 17:35 | 48 | 26.1200 |
| 09/30/2026 17:35 | 1559 | 26.1200 |
| 09/30/2026 17:35 | 286 | 26.1200 |
| 09/30/2026 17:35 | 58 | 26.1200 |
| 09/30/2026 17:34 | 187123 | 26.25121 |
| 09/30/2026 17:29 | 400 | 26.0800 |
| 09/30/2026 17:29 | 0.0774 | 26.1000 |
| 09/30/2026 17:29 | 20 | 26.0600 |
| 09/30/2026 17:29 | 100 | 26.0600 |
| 09/30/2026 17:29 | 2 | 26.0600 |
| 09/30/2026 17:29 | 400 | 26.0800 |
| 09/30/2026 17:29 | 240 | 26.0800 |
| 09/30/2026 17:29 | 204 | 26.0800 |
| 09/30/2026 17:29 | 276 | 26.0800 |
| 09/30/2026 17:29 | 242 | 26.0800 |
| 09/30/2026 17:29 | 310 | 26.0800 |
| 09/30/2026 17:29 | 637 | 26.0800 |
| 09/30/2026 17:29 | 239 | 26.0600 |
| 09/30/2026 17:29 | 19 | 26.0600 |
| 09/30/2026 17:29 | 253 | 26.0800 |
| 09/30/2026 17:29 | 400 | 26.0800 |
| 09/30/2026 17:29 | 212 | 26.0800 |
| 09/30/2026 17:29 | 301 | 26.0800 |
| 09/30/2026 17:29 | 241 | 26.0800 |
| 09/30/2026 17:29 | 1046 | 26.0800 |
| 09/30/2026 17:29 | 100 | 26.0800 |
| 09/30/2026 17:29 | 633 | 26.0800 |
| 09/30/2026 17:29 | 379 | 26.0800 |
| 09/30/2026 17:29 | 349 | 26.0800 |
| 09/30/2026 17:29 | 614 | 26.0600 |
| 09/30/2026 17:29 | 19 | 26.0600 |
| 09/30/2026 17:29 | 87 | 26.0600 |
| 09/30/2026 17:29 | 29 | 26.0600 |
| 09/30/2026 17:29 | 236 | 26.0600 |
| 09/30/2026 17:29 | 633 | 26.0600 |
| 09/30/2026 17:29 | 132 | 26.1000 |
| 09/30/2026 17:29 | 338 | 26.1000 |
| 09/30/2026 17:29 | 258 | 26.1000 |
| 09/30/2026 17:29 | 251 | 26.1000 |
| 09/30/2026 17:29 | 633 | 26.1000 |
| 09/30/2026 17:29 | 400 | 26.0800 |
| 09/30/2026 17:29 | 1866 | 26.0800 |
| 09/30/2026 17:29 | 276 | 26.0800 |
| 09/30/2026 17:29 | 66 | 26.0800 |
| 09/30/2026 17:29 | 253 | 26.0800 |
| 09/30/2026 17:29 | 184 | 26.0800 |
| 09/30/2026 17:29 | 633 | 26.0800 |
| 09/30/2026 17:29 | 250 | 26.0800 |
| 09/30/2026 17:29 | 240 | 26.0600 |
| 09/30/2026 17:29 | 254 | 26.0600 |
| 09/30/2026 17:29 | 240 | 26.0600 |
| 09/30/2026 17:29 | 247 | 26.0600 |
| 09/30/2026 17:29 | 1396 | 26.0600 |
| 09/30/2026 17:29 | 1396 | 26.0600 |
| 09/30/2026 17:29 | 240 | 26.0600 |
| 09/30/2026 17:29 | 289 | 26.0600 |
| 09/30/2026 17:29 | 111 | 26.0600 |
| 09/30/2026 17:29 | 1034 | 26.0600 |
| 09/30/2026 17:29 | 39 | 26.0600 |
| 09/30/2026 17:29 | 444 | 26.0600 |
| 09/30/2026 17:29 | 680 | 26.0600 |
| 09/30/2026 17:29 | 197 | 26.0600 |
| 09/30/2026 17:29 | 240 | 26.0600 |
| 09/30/2026 17:29 | 393 | 26.0600 |
| 09/30/2026 17:29 | 240 | 26.0600 |
| 09/30/2026 17:29 | 248 | 26.0600 |
| 09/30/2026 17:29 | 206 | 26.0600 |
| 09/30/2026 17:29 | 1046 | 26.0600 |
| 09/30/2026 17:29 | 53 | 26.0600 |
| 09/30/2026 17:29 | 633 | 26.0600 |
| 09/30/2026 17:29 | 161 | 26.0600 |
| 09/30/2026 17:29 | 633 | 26.0600 |
| 09/30/2026 17:29 | 367 | 26.0600 |
| 09/30/2026 17:29 | 239 | 26.0600 |
| 09/30/2026 17:29 | 247 | 26.0600 |
| 09/30/2026 17:29 | 191 | 26.0600 |
| 09/30/2026 17:29 | 310 | 26.0600 |
| 09/30/2026 17:29 | 51 | 26.0600 |
| 09/30/2026 17:29 | 512 | 26.0400 |
| 09/30/2026 17:29 | 400 | 26.0400 |
| 09/30/2026 17:29 | 103 | 26.0400 |
| 09/30/2026 17:29 | 255 | 26.0400 |
| 09/30/2026 17:29 | 241 | 26.0400 |
| 09/30/2026 17:29 | 100 | 26.0400 |
| 09/30/2026 17:29 | 378 | 26.0400 |
| 09/30/2026 17:29 | 255 | 26.0400 |
| 09/30/2026 17:28 | 96 | 26.0600 |
| 09/30/2026 17:28 | 10 | 26.0600 |
| 09/30/2026 17:28 | 0.0979 | 26.0600 |
| 09/30/2026 17:26 | 268 | 26.0600 |
| 09/30/2026 17:26 | 256 | 26.0600 |
| 09/30/2026 17:26 | 192 | 26.0600 |
| 09/30/2026 17:26 | 52 | 26.0600 |
| 09/30/2026 17:26 | 85 | 26.0600 |
| 09/30/2026 17:26 | 237 | 26.0600 |
| 09/30/2026 17:26 | 213 | 26.0600 |
| 09/30/2026 17:26 | 470 | 26.0400 |
| 09/30/2026 17:26 | 232 | 26.0400 |
| 09/30/2026 17:26 | 246 | 26.0400 |
| 09/30/2026 17:26 | 100 | 26.0400 |
| 09/30/2026 17:26 | 228 | 26.0400 |
| 09/30/2026 17:26 | 57 | 26.0400 |
| 09/30/2026 17:25 | 0.2268 | 26.0600 |
| 09/30/2026 17:25 | 246 | 26.0600 |
| 09/30/2026 17:25 | 85 | 26.0600 |
| 09/30/2026 17:25 | 188 | 26.0600 |
| 09/30/2026 17:25 | 226 | 26.0600 |
| 09/30/2026 17:25 | 257 | 26.0600 |
| 09/30/2026 17:25 | 400 | 26.0600 |
| 09/30/2026 17:25 | 469 | 26.0600 |
| 09/30/2026 17:25 | 104 | 26.0600 |
| 09/30/2026 17:25 | 77 | 26.0600 |
| 09/30/2026 17:25 | 242 | 26.0600 |
| 09/30/2026 17:25 | 412 | 26.0600 |
| 09/30/2026 17:25 | 24 | 26.0600 |
| 09/30/2026 17:25 | 252 | 26.0600 |
| 09/30/2026 17:25 | 216 | 26.0600 |
| 09/30/2026 17:25 | 60 | 26.0600 |
| 09/30/2026 17:25 | 75 | 26.0600 |
| 09/30/2026 17:24 | 0.0304 | 26.0400 |
| 09/30/2026 17:24 | 132 | 26.0600 |
| 09/30/2026 17:23 | 249 | 26.0600 |
| 09/30/2026 17:23 | 0.0886 | 26.0800 |
| 09/30/2026 17:22 | 94 | 26.0600 |
| 09/30/2026 17:22 | 60 | 26.0600 |
| 09/30/2026 17:22 | 256 | 26.0600 |
| 09/30/2026 17:22 | 153 | 26.0600 |
| 09/30/2026 17:22 | 85 | 26.0600 |
| 09/30/2026 17:22 | 5 | 26.0600 |
| 09/30/2026 17:21 | 0.092 | 26.0800 |
| 09/30/2026 17:21 | 0.0961 | 26.0600 |
| 09/30/2026 17:21 | 651 | 26.0600 |
| 09/30/2026 17:21 | 74 | 26.0600 |
| 09/30/2026 17:21 | 400 | 26.06937 |
| 09/30/2026 17:20 | 7 | 26.0600 |
| 09/30/2026 17:20 | 1.6549 | 26.0600 |
| 09/30/2026 17:20 | 0.2301 | 26.0800 |
| 09/30/2026 17:20 | 242 | 26.0800 |
| 09/30/2026 17:20 | 311 | 26.0800 |
| 09/30/2026 17:20 | 633 | 26.0800 |
| 09/30/2026 17:19 | 253 | 26.0800 |
| 09/30/2026 17:19 | 85 | 26.0800 |
| 09/30/2026 17:19 | 174 | 26.0800 |
| 09/30/2026 17:19 | 0.7472 | 26.1000 |
| 09/30/2026 17:19 | 239 | 26.0800 |
| 09/30/2026 17:19 | 85 | 26.0800 |
| 09/30/2026 17:19 | 180 | 26.0800 |
| 09/30/2026 17:19 | 85 | 26.0800 |
| 09/30/2026 17:19 | 370 | 26.0800 |
| 09/30/2026 17:18 | 0.1747 | 26.1000 |
| 09/30/2026 17:18 | 0.0747 | 26.1000 |
| 09/30/2026 17:18 | 0.0498 | 26.0800 |
| 09/30/2026 17:18 | 0.0393 | 26.1200 |
| 09/30/2026 17:17 | 48 | 26.1000 |
| 09/30/2026 17:17 | 9 | 26.1000 |
| 09/30/2026 17:17 | 248 | 26.1000 |
| 09/30/2026 17:17 | 85 | 26.1000 |
| 09/30/2026 17:17 | 103 | 26.1000 |
| 09/30/2026 17:16 | 154 | 26.1000 |
| 09/30/2026 17:16 | 633 | 26.1000 |
| 09/30/2026 17:16 | 220 | 26.1000 |
| 09/30/2026 17:16 | 76 | 26.1000 |
| 09/30/2026 17:16 | 225 | 26.1000 |
| 09/30/2026 17:16 | 259 | 26.1000 |
| 09/30/2026 17:16 | 49 | 26.1000 |
| 09/30/2026 17:16 | 487 | 26.1000 |
| 09/30/2026 17:16 | 180 | 26.1000 |
| 09/30/2026 17:16 | 100 | 26.1000 |
| 09/30/2026 17:16 | 633 | 26.1000 |
| 09/30/2026 17:16 | 222 | 26.1000 |
| 09/30/2026 17:16 | 2 | 26.1000 |
| 09/30/2026 17:15 | 251 | 26.0800 |
| 09/30/2026 17:15 | 329 | 26.0800 |
| 09/30/2026 17:15 | 316 | 26.0800 |
| 09/30/2026 17:15 | 183 | 26.0800 |
| 09/30/2026 17:15 | 0.7941 | 26.0800 |
| 09/30/2026 17:15 | 0.188 | 26.0600 |
| 09/30/2026 17:14 | 125 | 26.0800 |
| 09/30/2026 17:14 | 115 | 26.0800 |
| 09/30/2026 17:14 | 187 | 26.0800 |
| 09/30/2026 17:14 | 510 | 26.0800 |
| 09/30/2026 17:14 | 60 | 26.0800 |
| 09/30/2026 17:14 | 206 | 26.0800 |
| 09/30/2026 17:14 | 39 | 26.0800 |
| 09/30/2026 17:14 | 190 | 26.0800 |
| 09/30/2026 17:14 | 114 | 26.0800 |
| 09/30/2026 17:14 | 19 | 26.0800 |
| 09/30/2026 17:14 | 44 | 26.0800 |
| 09/30/2026 17:14 | 457 | 26.0800 |
| 09/30/2026 17:14 | 26 | 26.0800 |
| 09/30/2026 17:14 | 244 | 26.0800 |
| 09/30/2026 17:14 | 650 | 26.0800 |
| 09/30/2026 17:14 | 125 | 26.0800 |
| 09/30/2026 17:14 | 130 | 26.0800 |
| 09/30/2026 17:14 | 153 | 26.0800 |
| 09/30/2026 17:14 | 85 | 26.0800 |
| 09/30/2026 17:13 | 160 | 26.0900 |
| 09/30/2026 17:13 | 264 | 26.0800 |
| 09/30/2026 17:13 | 100 | 26.0800 |
| 09/30/2026 17:13 | 164 | 26.0800 |
| 09/30/2026 17:13 | 905 | 26.0800 |
| 09/30/2026 17:13 | 0.0766 | 26.1000 |
| 09/30/2026 17:13 | 0.0916 | 26.1000 |
| 09/30/2026 17:12 | 153 | 26.0800 |
| 09/30/2026 17:12 | 1273 | 26.0800 |
| 09/30/2026 17:12 | 85 | 26.0800 |
| 09/30/2026 17:11 | 233 | 26.0800 |
| 09/30/2026 17:11 | 172 | 26.0800 |
| 09/30/2026 17:11 | 75 | 26.0800 |
| 09/30/2026 17:11 | 262 | 26.0800 |
| 09/30/2026 17:11 | 480 | 26.0800 |
| 09/30/2026 17:11 | 255 | 26.0800 |
| 09/30/2026 17:11 | 1066 | 26.0800 |
| 09/30/2026 17:11 | 408 | 26.0800 |
| 09/30/2026 17:11 | 225 | 26.0800 |
| 09/30/2026 17:11 | 1145 | 26.0800 |
| 09/30/2026 17:11 | 125 | 26.0800 |
| 09/30/2026 17:11 | 85 | 26.0800 |
| 09/30/2026 17:11 | 239 | 26.0800 |
| 09/30/2026 17:11 | 70 | 26.0800 |
| 09/30/2026 17:10 | 0.1966 | 26.1000 |
| 09/30/2026 17:10 | 84 | 26.0800 |
| 09/30/2026 17:10 | 0.7674 | 26.1000 |
| 09/30/2026 17:09 | 0.0433 | 26.1000 |
| 09/30/2026 17:09 | 1.6304 | 26.0800 |
| 09/30/2026 17:09 | 241 | 26.0800 |
| 09/30/2026 17:09 | 500 | 26.0800 |
| 09/30/2026 17:09 | 46 | 26.0800 |
| 09/30/2026 17:09 | 150 | 26.0800 |
| 09/30/2026 17:09 | 169 | 26.0800 |
| 09/30/2026 17:09 | 300 | 26.0800 |
| 09/30/2026 17:08 | 0.0736 | 26.0800 |
| 09/30/2026 17:07 | 0.7669 | 26.0800 |
| 09/30/2026 17:07 | 481 | 26.0640 |
| 09/30/2026 17:07 | 131 | 26.0700 |
| 09/30/2026 17:07 | 156 | 26.0700 |
| 09/30/2026 17:07 | 54 | 26.0600 |
| 09/30/2026 17:07 | 85 | 26.0600 |
| 09/30/2026 17:07 | 251 | 26.0600 |
| 09/30/2026 17:07 | 233 | 26.0600 |
| 09/30/2026 17:07 | 241 | 26.0600 |
| 09/30/2026 17:07 | 100 | 26.0600 |
| 09/30/2026 17:07 | 85 | 26.0600 |
| 09/30/2026 17:07 | 168 | 26.0600 |
| 09/30/2026 17:07 | 236 | 26.0600 |
| 09/30/2026 17:07 | 633 | 26.0600 |
| 09/30/2026 17:07 | 85 | 26.0600 |
| 09/30/2026 17:07 | 166 | 26.0600 |
| 09/30/2026 17:07 | 232 | 26.0600 |
| 09/30/2026 17:07 | 62 | 26.0600 |
| 09/30/2026 17:07 | 85 | 26.0600 |
| 09/30/2026 17:07 | 248 | 26.0600 |
| 09/30/2026 17:07 | 221 | 26.0600 |
| 09/30/2026 17:07 | 238 | 26.0600 |
| 09/30/2026 17:07 | 633 | 26.0600 |
| 09/30/2026 17:07 | 253 | 26.0600 |
| 09/30/2026 17:07 | 1043 | 26.0600 |
| 09/30/2026 17:07 | 379 | 26.0700 |
| 09/30/2026 17:07 | 65 | 26.0600 |
| 09/30/2026 17:07 | 201 | 26.0600 |
| 09/30/2026 17:07 | 228 | 26.0600 |
| 09/30/2026 17:07 | 242 | 26.0600 |
| 09/30/2026 17:07 | 252 | 26.0600 |
| 09/30/2026 17:07 | 124 | 26.0600 |
| 09/30/2026 17:07 | 1 | 26.0600 |
| 09/30/2026 17:07 | 61 | 26.0600 |
| 09/30/2026 17:07 | 208 | 26.0600 |
| 09/30/2026 17:07 | 60 | 26.0600 |
| 09/30/2026 17:07 | 224 | 26.0600 |
| 09/30/2026 17:07 | 323 | 26.0600 |
| 09/30/2026 17:07 | 576 | 26.0400 |
| 09/30/2026 17:07 | 229 | 26.0400 |
| 09/30/2026 17:07 | 163 | 26.0400 |
| 09/30/2026 17:07 | 237 | 26.0400 |
| 09/30/2026 17:07 | 100 | 26.0400 |
| 09/30/2026 17:07 | 184 | 26.0400 |
| 09/30/2026 17:07 | 85 | 26.0400 |
| 09/30/2026 17:07 | 130 | 26.0400 |
| 09/30/2026 17:07 | 918 | 26.0400 |
| 09/30/2026 17:07 | 280 | 26.0400 |
| 09/30/2026 17:06 | 0.0441 | 26.0600 |
| 09/30/2026 17:06 | 0.1731 | 26.0600 |
| 09/30/2026 17:06 | 0.0579 | 26.0600 |
| 09/30/2026 17:05 | 0.254 | 26.0600 |
| 09/30/2026 17:05 | 145 | 26.0600 |
| 09/30/2026 17:05 | 1.1454 | 26.0600 |
| 09/30/2026 17:04 | 0.1977 | 26.0400 |
| 09/30/2026 17:04 | 0.0367 | 26.0400 |
| 09/30/2026 17:04 | 400 | 26.04286 |
| 09/30/2026 17:02 | 170 | 26.0580 |
| 09/30/2026 17:02 | 170 | 26.0420 |
| 09/30/2026 17:02 | 0.0756 | 26.0600 |
| 09/30/2026 17:01 | 0.9543 | 26.0600 |
| 09/30/2026 17:01 | 0.2989 | 26.0600 |
| 09/30/2026 17:00 | 87 | 26.0400 |
| 09/30/2026 16:59 | 0.9619 | 26.0400 |
| 09/30/2026 16:58 | 75 | 26.0400 |
| 09/30/2026 16:57 | 0.2122 | 26.0400 |
| 09/30/2026 16:57 | 3.7541 | 26.0400 |
| 09/30/2026 16:56 | 393 | 26.0600 |
| 09/30/2026 16:56 | 163 | 26.0600 |
| 09/30/2026 16:56 | 230 | 26.0600 |
| 09/30/2026 16:56 | 175 | 26.0600 |
| 09/30/2026 16:56 | 176 | 26.0600 |
| 09/30/2026 16:56 | 0.0622 | 26.0600 |
| 09/30/2026 16:55 | 59 | 26.0600 |
| 09/30/2026 16:55 | 108 | 26.0600 |
| 09/30/2026 16:55 | 91 | 26.0600 |
| 09/30/2026 16:55 | 111 | 26.0600 |
| 09/30/2026 16:55 | 416 | 26.0600 |
| 09/30/2026 16:55 | 453 | 26.0600 |
| 09/30/2026 16:55 | 220 | 26.0800 |
| 09/30/2026 16:55 | 1001 | 26.0800 |
| 09/30/2026 16:54 | 136 | 26.0800 |
| 09/30/2026 16:54 | 108 | 26.0800 |
| 09/30/2026 16:54 | 200 | 26.0800 |
| 09/30/2026 16:54 | 117 | 26.0800 |
| 09/30/2026 16:54 | 59 | 26.0800 |
| 09/30/2026 16:54 | 297 | 26.1000 |
| 09/30/2026 16:54 | 360 | 26.1000 |
| 09/30/2026 16:54 | 38 | 26.1000 |
| 09/30/2026 16:54 | 62 | 26.1000 |
| 09/30/2026 16:54 | 60 | 26.1000 |
| 09/30/2026 16:54 | 106 | 26.1000 |
| 09/30/2026 16:54 | 33 | 26.1000 |
| 09/30/2026 16:54 | 149 | 26.0900 |
| 09/30/2026 16:54 | 32 | 26.0800 |
| 09/30/2026 16:54 | 349 | 26.0800 |
| 09/30/2026 16:54 | 82 | 26.0800 |
| 09/30/2026 16:54 | 111 | 26.0800 |
| 09/30/2026 16:54 | 199 | 26.0800 |
| 09/30/2026 16:54 | 270 | 26.0800 |
| 09/30/2026 16:54 | 27 | 26.0800 |
| 09/30/2026 16:53 | 114 | 26.1000 |
| 09/30/2026 16:53 | 93 | 26.1000 |
| 09/30/2026 16:53 | 100 | 26.1000 |
| 09/30/2026 16:53 | 633 | 26.1000 |
| 09/30/2026 16:53 | 85 | 26.1000 |
| 09/30/2026 16:53 | 55 | 26.1000 |
| 09/30/2026 16:52 | 71 | 26.1000 |
| 09/30/2026 16:52 | 231 | 26.1000 |
| 09/30/2026 16:52 | 151 | 26.1000 |
| 09/30/2026 16:52 | 228 | 26.1000 |
| 09/30/2026 16:52 | 368 | 26.1000 |
| 09/30/2026 16:52 | 342 | 26.1000 |
| 09/30/2026 16:52 | 100 | 26.1000 |
| 09/30/2026 16:52 | 216 | 26.1000 |
| 09/30/2026 16:52 | 224 | 26.1000 |
| 09/30/2026 16:52 | 0.0391 | 26.1200 |
| 09/30/2026 16:52 | 0.0413 | 26.1200 |
| 09/30/2026 16:51 | 207 | 26.1200 |
| 09/30/2026 16:51 | 85 | 26.1200 |
| 09/30/2026 16:51 | 145 | 26.1200 |
| 09/30/2026 16:51 | 172 | 26.1200 |
| 09/30/2026 16:51 | 432 | 26.1200 |
| 09/30/2026 16:51 | 76 | 26.1200 |
| 09/30/2026 16:51 | 148 | 26.1200 |
| 09/30/2026 16:51 | 151 | 26.1300 |
| 09/30/2026 16:51 | 21 | 26.1200 |
| 09/30/2026 16:51 | 3 | 26.1200 |
| 09/30/2026 16:51 | 66 | 26.1200 |
| 09/30/2026 16:51 | 99 | 26.1200 |
| 09/30/2026 16:51 | 154 | 26.1200 |
| 09/30/2026 16:51 | 32 | 26.1200 |
| 09/30/2026 16:51 | 145 | 26.1200 |
| 09/30/2026 16:51 | 293 | 26.1200 |
| 09/30/2026 16:51 | 229 | 26.1200 |
| 09/30/2026 16:51 | 100 | 26.1200 |
| 09/30/2026 16:51 | 145 | 26.1200 |
| 09/30/2026 16:51 | 0.0816 | 26.1000 |
| 09/30/2026 16:50 | 0.1859 | 26.1000 |
| 09/30/2026 16:50 | 250 | 26.1100 |
| 09/30/2026 16:50 | 200 | 26.1000 |
| 09/30/2026 16:50 | 181 | 26.1000 |
| 09/30/2026 16:50 | 425 | 26.1000 |
| 09/30/2026 16:50 | 233 | 26.1000 |
| 09/30/2026 16:50 | 412 | 26.1000 |
| 09/30/2026 16:50 | 53 | 26.1000 |
| 09/30/2026 16:50 | 168 | 26.1000 |
| 09/30/2026 16:50 | 111 | 26.1000 |
| 09/30/2026 16:50 | 59 | 26.1000 |
| 09/30/2026 16:50 | 100 | 26.1000 |
| 09/30/2026 16:50 | 424 | 26.1000 |
| 09/30/2026 16:50 | 43 | 26.1000 |
| 09/30/2026 16:50 | 224 | 26.1000 |
| 09/30/2026 16:50 | 67 | 26.1000 |
| 09/30/2026 16:50 | 345 | 26.1000 |
| 09/30/2026 16:50 | 125 | 26.1000 |
| 09/30/2026 16:50 | 86 | 26.1000 |
| 09/30/2026 16:50 | 224 | 26.1000 |
| 09/30/2026 16:50 | 0.0505 | 26.1200 |
| 09/30/2026 16:49 | 140 | 26.1000 |
| 09/30/2026 16:49 | 52 | 26.1000 |
| 09/30/2026 16:49 | 89 | 26.1000 |
| 09/30/2026 16:49 | 100 | 26.0880 |
| 09/30/2026 16:48 | 189 | 26.1000 |
| 09/30/2026 16:48 | 1173 | 26.1000 |
| 09/30/2026 16:48 | 194 | 26.1000 |
| 09/30/2026 16:48 | 239 | 26.1000 |
| 09/30/2026 16:48 | 152 | 26.1000 |
| 09/30/2026 16:48 | 126 | 26.1000 |
| 09/30/2026 16:48 | 170 | 26.1000 |
| 09/30/2026 16:48 | 140 | 26.1000 |
| 09/30/2026 16:48 | 230 | 26.1000 |
| 09/30/2026 16:48 | 134 | 26.1000 |
| 09/30/2026 16:46 | 39 | 26.1000 |
| 09/30/2026 16:46 | 90 | 26.1000 |
| 09/30/2026 16:45 | 0.8779 | 26.1200 |
| 09/30/2026 16:45 | 148 | 26.1000 |
| 09/30/2026 16:45 | 3 | 26.1000 |
| 09/30/2026 16:45 | 20 | 26.1000 |
| 09/30/2026 16:45 | 150 | 26.1000 |
| 09/30/2026 16:45 | 229 | 26.1000 |
| 09/30/2026 16:44 | 169 | 26.1000 |
| 09/30/2026 16:44 | 13 | 26.1000 |
| 09/30/2026 16:44 | 187 | 26.1000 |
| 09/30/2026 16:44 | 202 | 26.1000 |
| 09/30/2026 16:44 | 224 | 26.1000 |
| 09/30/2026 16:44 | 25 | 26.1000 |
| 09/30/2026 16:44 | 145 | 26.1000 |
| 09/30/2026 16:43 | 0.0383 | 26.0800 |
| 09/30/2026 16:43 | 100 | 26.1000 |
| 09/30/2026 16:43 | 210 | 26.1000 |
| 09/30/2026 16:43 | 535 | 26.1200 |
| 09/30/2026 16:43 | 85 | 26.1200 |
| 09/30/2026 16:43 | 86 | 26.1200 |
| 09/30/2026 16:43 | 66 | 26.1200 |
| 09/30/2026 16:43 | 231 | 26.1200 |
| 09/30/2026 16:43 | 190 | 26.1200 |
| 09/30/2026 16:42 | 0.057 | 26.1200 |
| 09/30/2026 16:42 | 44 | 26.1200 |
| 09/30/2026 16:42 | 143 | 26.1200 |
| 09/30/2026 16:42 | 120 | 26.1200 |
| 09/30/2026 16:41 | 221 | 26.1200 |
| 09/30/2026 16:41 | 169 | 26.1200 |
| 09/30/2026 16:41 | 61 | 26.1200 |
| 09/30/2026 16:41 | 437 | 26.1200 |
| 09/30/2026 16:41 | 272 | 26.1200 |
| 09/30/2026 16:41 | 156 | 26.1200 |
| 09/30/2026 16:40 | 0.0502 | 26.1200 |
| 09/30/2026 16:39 | 222 | 26.1200 |
| 09/30/2026 16:39 | 100 | 26.1200 |
| 09/30/2026 16:39 | 180 | 26.1200 |
| 09/30/2026 16:39 | 85 | 26.1200 |
| 09/30/2026 16:39 | 759 | 26.1200 |
| 09/30/2026 16:39 | 47 | 26.1400 |
| 09/30/2026 16:39 | 230 | 26.1400 |
| 09/30/2026 16:39 | 146 | 26.1400 |
| 09/30/2026 16:39 | 0.9097 | 26.1400 |
| 09/30/2026 16:38 | 0.047 | 26.1600 |
| 09/30/2026 16:38 | 236 | 26.1400 |
| 09/30/2026 16:38 | 597 | 26.1400 |
| 09/30/2026 16:38 | 71 | 26.1400 |
| 09/30/2026 16:37 | 61 | 26.1400 |
| 09/30/2026 16:37 | 142 | 26.1400 |
| 09/30/2026 16:37 | 60 | 26.1400 |
| 09/30/2026 16:36 | 74 | 26.1200 |
| 09/30/2026 16:36 | 195 | 26.1400 |
| 09/30/2026 16:36 | 59 | 26.1400 |
| 09/30/2026 16:36 | 121 | 26.1400 |
| 09/30/2026 16:36 | 70 | 26.1400 |
| 09/30/2026 16:36 | 266 | 26.1400 |
| 09/30/2026 16:36 | 85 | 26.1400 |
| 09/30/2026 16:36 | 275 | 26.1400 |
| 09/30/2026 16:36 | 633 | 26.1400 |
| 09/30/2026 16:36 | 166 | 26.1400 |
| 09/30/2026 16:36 | 197 | 26.1400 |
| 09/30/2026 16:36 | 266 | 26.1400 |
| 09/30/2026 16:36 | 66 | 26.1400 |
| 09/30/2026 16:36 | 19 | 26.1400 |
| 09/30/2026 16:36 | 64 | 26.1400 |
| 09/30/2026 16:36 | 100 | 26.1400 |
| 09/30/2026 16:36 | 150 | 26.1400 |
| 09/30/2026 16:36 | 483 | 26.1400 |
| 09/30/2026 16:36 | 229 | 26.1400 |
| 09/30/2026 16:36 | 251 | 26.1200 |
| 09/30/2026 16:36 | 221 | 26.1200 |
| 09/30/2026 16:36 | 660 | 26.1200 |
| 09/30/2026 16:36 | 71 | 26.1200 |
| 09/30/2026 16:36 | 146 | 26.1200 |
| 09/30/2026 16:35 | 4.0345 | 26.1000 |
| 09/30/2026 16:34 | 0.9131 | 26.1200 |
| 09/30/2026 16:33 | 0.0659 | 26.1000 |
| 09/30/2026 16:33 | 83 | 26.1000 |
| 09/30/2026 16:32 | 64 | 26.1200 |
| 09/30/2026 16:32 | 438 | 26.1200 |
| 09/30/2026 16:32 | 138 | 26.1200 |
| 09/30/2026 16:32 | 178 | 26.1200 |
| 09/30/2026 16:32 | 235 | 26.1200 |
| 09/30/2026 16:31 | 0.114 | 26.1400 |
| 09/30/2026 16:31 | 125 | 26.1200 |
| 09/30/2026 16:31 | 126 | 26.1200 |
| 09/30/2026 16:31 | 231 | 26.1200 |
| 09/30/2026 16:31 | 191 | 26.1200 |
| 09/30/2026 16:31 | 116 | 26.1200 |
| 09/30/2026 16:31 | 116 | 26.1200 |
| 09/30/2026 16:31 | 144 | 26.1200 |
| 09/30/2026 16:31 | 100 | 26.1200 |
| 09/30/2026 16:31 | 229 | 26.1200 |
| 09/30/2026 16:30 | 220 | 26.1000 |
| 09/30/2026 16:30 | 12 | 26.1000 |
| 09/30/2026 16:30 | 48 | 26.1000 |
| 09/30/2026 16:30 | 251 | 26.1000 |
| 09/30/2026 16:30 | 10 | 26.1000 |
| 09/30/2026 16:30 | 63 | 26.1000 |
| 09/30/2026 16:30 | 336 | 26.1000 |
| 09/30/2026 16:30 | 150 | 26.1000 |
| 09/30/2026 16:30 | 100 | 26.1000 |
| 09/30/2026 16:30 | 186 | 26.1000 |
| 09/30/2026 16:30 | 150 | 26.1000 |
| 09/30/2026 16:30 | 360 | 26.08401 |
| 09/30/2026 16:30 | 0.0954 | 26.1000 |
| 09/30/2026 16:29 | 0.0517 | 26.1000 |
| 09/30/2026 16:29 | 0.9617 | 26.0800 |
| 09/30/2026 16:28 | 125 | 26.1000 |
| 09/30/2026 16:28 | 234 | 26.1000 |
| 09/30/2026 16:28 | 633 | 26.1000 |
| 09/30/2026 16:28 | 14 | 26.1000 |
| 09/30/2026 16:28 | 121 | 26.1000 |
| 09/30/2026 16:28 | 364 | 26.1000 |
| 09/30/2026 16:27 | 1.1184 | 26.1000 |
| 09/30/2026 16:27 | 33 | 26.1000 |
| 09/30/2026 16:27 | 0.1053 | 26.1200 |
| 09/30/2026 16:27 | 14 | 26.1200 |
| 09/30/2026 16:27 | 104 | 26.1200 |
| 09/30/2026 16:27 | 224 | 26.1200 |
| 09/30/2026 16:27 | 60 | 26.1200 |
| 09/30/2026 16:27 | 155 | 26.1200 |
| 09/30/2026 16:26 | 95 | 26.1200 |
| 09/30/2026 16:26 | 224 | 26.1200 |
| 09/30/2026 16:26 | 105 | 26.1200 |
| 09/30/2026 16:26 | 106 | 26.1200 |
| 09/30/2026 16:26 | 56 | 26.1200 |
| 09/30/2026 16:26 | 331 | 26.1200 |
| 09/30/2026 16:26 | 211 | 26.1200 |
| 09/30/2026 16:24 | 85 | 26.1200 |
| 09/30/2026 16:24 | 802 | 26.1200 |
| 09/30/2026 16:24 | 0.0639 | 26.1400 |
| 09/30/2026 16:23 | 0.3274 | 26.1000 |
| 09/30/2026 16:23 | 85 | 26.1200 |
| 09/30/2026 16:23 | 98 | 26.1200 |
| 09/30/2026 16:23 | 0.8138 | 26.1200 |
| 09/30/2026 16:23 | 1625 | 26.1300 |
| 09/30/2026 16:22 | 85 | 26.1400 |
| 09/30/2026 16:22 | 160 | 26.1400 |
| 09/30/2026 16:22 | 75 | 26.1400 |
| 09/30/2026 16:22 | 167 | 26.1400 |
| 09/30/2026 16:22 | 0.7607 | 26.1600 |
| 09/30/2026 16:21 | 1.9128 | 26.1400 |
| 09/30/2026 16:21 | 267 | 26.1600 |
| 09/30/2026 16:21 | 100 | 26.1600 |
| 09/30/2026 16:21 | 992 | 26.1600 |
| 09/30/2026 16:21 | 1154 | 26.1800 |
| 09/30/2026 16:21 | 192 | 26.1800 |
| 09/30/2026 16:21 | 996 | 26.1800 |
| 09/30/2026 16:21 | 85 | 26.1800 |
| 09/30/2026 16:21 | 201 | 26.1800 |
| 09/30/2026 16:21 | 233 | 26.1800 |
| 09/30/2026 16:21 | 195 | 26.1800 |
| 09/30/2026 16:21 | 236 | 26.1800 |
| 09/30/2026 16:21 | 433 | 26.1800 |
| 09/30/2026 16:21 | 60 | 26.1800 |
| 09/30/2026 16:21 | 225 | 26.1800 |
| 09/30/2026 16:21 | 238 | 26.1800 |
| 09/30/2026 16:21 | 191 | 26.1800 |
| 09/30/2026 16:21 | 100 | 26.1800 |
| 09/30/2026 16:20 | 0.0378 | 26.1800 |
| 09/30/2026 16:18 | 4.2617 | 26.1800 |
| 09/30/2026 16:18 | 77 | 26.1600 |
| 09/30/2026 16:18 | 85 | 26.1600 |
| 09/30/2026 16:18 | 210 | 26.1600 |
| 09/30/2026 16:18 | 85 | 26.1600 |
| 09/30/2026 16:18 | 196 | 26.1600 |
| 09/30/2026 16:18 | 219 | 26.1600 |
| 09/30/2026 16:18 | 441 | 26.1600 |
| 09/30/2026 16:18 | 0.0761 | 26.1400 |
| 09/30/2026 16:17 | 147 | 26.1600 |
| 09/30/2026 16:17 | 150 | 26.1600 |
| 09/30/2026 16:17 | 56 | 26.1600 |
| 09/30/2026 16:17 | 227 | 26.1600 |
| 09/30/2026 16:17 | 231 | 26.1600 |
| 09/30/2026 16:17 | 58 | 26.1600 |
| 09/30/2026 16:17 | 0.0378 | 26.1600 |
| 09/30/2026 16:16 | 0.1245 | 26.1800 |
| 09/30/2026 16:16 | 111 | 26.1600 |
| 09/30/2026 16:16 | 885 | 26.1600 |
| 09/30/2026 16:15 | 90 | 26.1600 |
| 09/30/2026 16:14 | 1741 | 26.1900 |
| 09/30/2026 16:14 | 10 | 26.1800 |
| 09/30/2026 16:14 | 98 | 26.1800 |
| 09/30/2026 16:14 | 459 | 26.1800 |
| 09/30/2026 16:14 | 75 | 26.1800 |
| 09/30/2026 16:14 | 98 | 26.1840 |
| 09/30/2026 16:14 | 184 | 26.2000 |
| 09/30/2026 16:14 | 40 | 26.2000 |
| 09/30/2026 16:14 | 1036 | 26.2000 |
| 09/30/2026 16:14 | 178 | 26.2000 |
| 09/30/2026 16:14 | 192 | 26.2000 |
| 09/30/2026 16:14 | 704 | 26.2000 |
| 09/30/2026 16:14 | 34 | 26.2000 |
| 09/30/2026 16:14 | 36 | 26.2000 |
| 09/30/2026 16:14 | 15 | 26.2000 |
| 09/30/2026 16:14 | 0.3413 | 26.2200 |
| 09/30/2026 16:13 | 7 | 26.2040 |
| 09/30/2026 16:13 | 2 | 26.2190 |
| 09/30/2026 16:13 | 0.0763 | 26.2000 |
| 09/30/2026 16:12 | 0.1568 | 26.2200 |
| 09/30/2026 16:12 | 0.0606 | 26.2200 |
| 09/30/2026 16:12 | 0.3795 | 26.2200 |
| 09/30/2026 16:11 | 19 | 26.2000 |
| 09/30/2026 16:11 | 100 | 26.2000 |
| 09/30/2026 16:11 | 92 | 26.2000 |
| 09/30/2026 16:11 | 0.095 | 26.2000 |
| 09/30/2026 16:10 | 1 | 26.1800 |
| 09/30/2026 16:10 | 0.0765 | 26.1800 |
| 09/30/2026 16:10 | 237 | 26.2000 |
| 09/30/2026 16:10 | 827 | 26.2000 |
| 09/30/2026 16:10 | 150 | 26.2000 |
| 09/30/2026 16:10 | 132 | 26.2000 |
| 09/30/2026 16:09 | 343 | 26.2000 |
| 09/30/2026 16:09 | 240 | 26.2000 |
| 09/30/2026 16:09 | 79 | 26.2000 |
| 09/30/2026 16:09 | 455 | 26.2000 |
| 09/30/2026 16:09 | 450 | 26.2000 |
| 09/30/2026 16:09 | 48 | 26.2000 |
| 09/30/2026 16:09 | 228 | 26.2000 |
| 09/30/2026 16:09 | 331 | 26.2000 |
| 09/30/2026 16:09 | 300 | 26.2000 |
| 09/30/2026 16:09 | 237 | 26.2000 |
| 09/30/2026 16:09 | 85 | 26.2000 |
| 09/30/2026 16:09 | 142 | 26.2000 |
| 09/30/2026 16:09 | 0.3798 | 26.2000 |
| 09/30/2026 16:09 | 0.0957 | 26.2200 |
| 09/30/2026 16:08 | 0.1053 | 26.2000 |
| 09/30/2026 16:08 | 0.0557 | 26.2000 |
| 09/30/2026 16:08 | 380 | 26.2000 |
| 09/30/2026 16:08 | 79 | 26.2000 |
| 09/30/2026 16:08 | 63 | 26.2000 |
| 09/30/2026 16:08 | 413 | 26.2000 |
| 09/30/2026 16:08 | 214 | 26.2000 |
| 09/30/2026 16:08 | 50 | 26.2000 |
| 09/30/2026 16:07 | 0.0385 | 26.2000 |
| 09/30/2026 16:07 | 0.0401 | 26.2200 |
| 09/30/2026 16:07 | 85 | 26.2000 |
| 09/30/2026 16:07 | 235 | 26.2000 |
| 09/30/2026 16:07 | 158 | 26.2000 |
| 09/30/2026 16:07 | 76 | 26.2000 |
| 09/30/2026 16:07 | 91 | 26.2000 |
| 09/30/2026 16:07 | 113 | 26.2000 |
| 09/30/2026 16:07 | 123 | 26.2000 |
| 09/30/2026 16:06 | 0.2798 | 26.1800 |
| 09/30/2026 16:06 | 1060 | 26.1900 |
| 09/30/2026 16:06 | 85 | 26.2000 |
| 09/30/2026 16:06 | 236 | 26.2000 |
| 09/30/2026 16:06 | 0.3806 | 26.2200 |
| 09/30/2026 16:05 | 224 | 26.2000 |
| 09/30/2026 16:05 | 108 | 26.2000 |
| 09/30/2026 16:05 | 28 | 26.2000 |
| 09/30/2026 16:05 | 0.0369 | 26.1800 |
| 09/30/2026 16:05 | 136 | 26.2000 |
| 09/30/2026 16:05 | 136 | 26.2000 |
| 09/30/2026 16:05 | 51 | 26.2000 |
| 09/30/2026 16:05 | 56 | 26.2000 |
| 09/30/2026 16:05 | 121 | 26.2000 |
| 09/30/2026 16:05 | 29 | 26.2000 |
| 09/30/2026 16:05 | 141 | 26.2000 |
| 09/30/2026 16:05 | 423 | 26.2000 |
| 09/30/2026 16:05 | 224 | 26.2000 |
| 09/30/2026 16:05 | 415 | 26.2000 |
| 09/30/2026 16:05 | 94 | 26.2000 |
| 09/30/2026 16:05 | 69 | 26.2000 |
| 09/30/2026 16:05 | 155 | 26.2000 |
| 09/30/2026 16:05 | 242 | 26.2000 |
| 09/30/2026 16:05 | 278 | 26.2000 |
| 09/30/2026 16:04 | 378 | 26.2000 |
| 09/30/2026 16:03 | 49 | 26.2200 |
| 09/30/2026 16:03 | 229 | 26.2200 |
| 09/30/2026 16:03 | 235 | 26.2200 |
| 09/30/2026 16:03 | 847 | 26.2200 |
| 09/30/2026 16:03 | 0.3098 | 26.2400 |
| 09/30/2026 16:03 | 330 | 26.2200 |
| 09/30/2026 16:03 | 205 | 26.2200 |
| 09/30/2026 16:03 | 850 | 26.2200 |
| 09/30/2026 16:03 | 145 | 26.2200 |
| 09/30/2026 16:03 | 203 | 26.2200 |
| 09/30/2026 16:03 | 271 | 26.2200 |
| 09/30/2026 16:03 | 98 | 26.2200 |
| 09/30/2026 16:03 | 52 | 26.2200 |
| 09/30/2026 16:03 | 148 | 26.2200 |
| 09/30/2026 16:03 | 237 | 26.2200 |
| 09/30/2026 16:03 | 85 | 26.2200 |
| 09/30/2026 16:03 | 30 | 26.2200 |
| 09/30/2026 16:03 | 851 | 26.2200 |
| 09/30/2026 16:03 | 15 | 26.2200 |
| 09/30/2026 16:02 | 85 | 26.2200 |
| 09/30/2026 16:02 | 196 | 26.2200 |
| 09/30/2026 16:02 | 160 | 26.2200 |
| 09/30/2026 16:02 | 76 | 26.2200 |
| 09/30/2026 16:02 | 24 | 26.2200 |
| 09/30/2026 16:02 | 197 | 26.2400 |
| 09/30/2026 16:02 | 37 | 26.2600 |
| 09/30/2026 16:02 | 176 | 26.2600 |
| 09/30/2026 16:02 | 181 | 26.2600 |
| 09/30/2026 16:02 | 287 | 26.2600 |
| 09/30/2026 16:02 | 76 | 26.2600 |
| 09/30/2026 16:02 | 486 | 26.2600 |
| 09/30/2026 16:02 | 85 | 26.2600 |
| 09/30/2026 16:02 | 85 | 26.2600 |
| 09/30/2026 16:02 | 234 | 26.2600 |
| 09/30/2026 16:02 | 100 | 26.2600 |
| 09/30/2026 16:02 | 173 | 26.2800 |
| 09/30/2026 16:02 | 85 | 26.2800 |
| 09/30/2026 16:02 | 605 | 26.2800 |
| 09/30/2026 16:02 | 141 | 26.2800 |
| 09/30/2026 16:02 | 85 | 26.2800 |
| 09/30/2026 16:02 | 231 | 26.2800 |
| 09/30/2026 16:02 | 292 | 26.2800 |
| 09/30/2026 16:02 | 204 | 26.2800 |
| 09/30/2026 16:02 | 60 | 26.2800 |
| 09/30/2026 16:02 | 234 | 26.2800 |
| 09/30/2026 16:02 | 8 | 26.2800 |
| 09/30/2026 16:02 | 29 | 26.2800 |
| 09/30/2026 16:02 | 757 | 26.2800 |
| 09/30/2026 16:02 | 0.0972 | 26.3000 |
| 09/30/2026 16:01 | 1900 | 26.2900 |
| 09/30/2026 16:01 | 0.0449 | 26.3000 |
| 09/30/2026 16:01 | 0.7448 | 26.2800 |
| 09/30/2026 15:58 | 0.1053 | 26.3000 |
| 09/30/2026 15:58 | 0.0376 | 26.3000 |
| 09/30/2026 15:57 | 0.0675 | 26.2600 |
| 09/30/2026 15:57 | 8 | 26.2800 |
| 09/30/2026 15:57 | 171 | 26.2800 |
| 09/30/2026 15:57 | 35 | 26.2800 |
| 09/30/2026 15:57 | 51 | 26.2800 |
| 09/30/2026 15:57 | 122 | 26.2800 |
| 09/30/2026 15:57 | 167 | 26.2800 |
| 09/30/2026 15:57 | 187 | 26.3000 |
| 09/30/2026 15:57 | 85 | 26.3000 |
| 09/30/2026 15:57 | 307 | 26.3000 |
| 09/30/2026 15:57 | 224 | 26.3000 |
| 09/30/2026 15:56 | 13 | 26.2960 |
| 09/30/2026 15:56 | 1.3213 | 26.3000 |
| 09/30/2026 15:56 | 511 | 26.28802 |
| 09/30/2026 15:56 | 0.0532 | 26.3200 |
| 09/30/2026 15:55 | 0.1459 | 26.3000 |
| 09/30/2026 15:55 | 4.5988 | 26.3200 |
| 09/30/2026 15:55 | 240 | 26.3000 |
| 09/30/2026 15:55 | 26 | 26.3000 |
| 09/30/2026 15:55 | 1217 | 26.3000 |
| 09/30/2026 15:55 | 0.3778 | 26.3000 |
| 09/30/2026 15:54 | 331 | 26.3000 |
| 09/30/2026 15:54 | 16 | 26.3000 |
| 09/30/2026 15:54 | 270 | 26.3000 |
| 09/30/2026 15:54 | 0.3996 | 26.3200 |
| 09/30/2026 15:53 | 0.2382 | 26.3200 |
| 09/30/2026 15:53 | 221 | 26.3200 |
| 09/30/2026 15:53 | 85 | 26.3200 |
| 09/30/2026 15:53 | 152 | 26.3200 |
| 09/30/2026 15:53 | 147 | 26.3200 |
| 09/30/2026 15:53 | 85 | 26.3200 |
| 09/30/2026 15:53 | 235 | 26.3200 |
| 09/30/2026 15:53 | 290 | 26.3200 |
| 09/30/2026 15:52 | 0.9638 | 26.3000 |
| 09/30/2026 15:52 | 0.3778 | 26.3400 |
| 09/30/2026 15:52 | 806 | 26.3200 |
| 09/30/2026 15:52 | 26 | 26.3200 |
| 09/30/2026 15:52 | 8 | 26.3200 |
| 09/30/2026 15:52 | 629 | 26.3200 |
| 09/30/2026 15:52 | 224 | 26.3200 |
| 09/30/2026 15:52 | 203 | 26.3200 |
| 09/30/2026 15:51 | 0.0569 | 26.3400 |
| 09/30/2026 15:50 | 56 | 26.3200 |
| 09/30/2026 15:50 | 142 | 26.3200 |
| 09/30/2026 15:50 | 188 | 26.3200 |
| 09/30/2026 15:50 | 239 | 26.3200 |
| 09/30/2026 15:50 | 200 | 26.3200 |
| 09/30/2026 15:50 | 85 | 26.3200 |
| 09/30/2026 15:50 | 227 | 26.3200 |
| 09/30/2026 15:50 | 3 | 26.3200 |
| 09/30/2026 15:50 | 148 | 26.3200 |
| 09/30/2026 15:50 | 149 | 26.3200 |
| 09/30/2026 15:50 | 216 | 26.3200 |
| 09/30/2026 15:50 | 100 | 26.3200 |
| 09/30/2026 15:50 | 173 | 26.3200 |
| 09/30/2026 15:50 | 85 | 26.3200 |
| 09/30/2026 15:49 | 238 | 26.3200 |
| 09/30/2026 15:49 | 294 | 26.3200 |
| 09/30/2026 15:49 | 118 | 26.3200 |
| 09/30/2026 15:49 | 53 | 26.3200 |
| 09/30/2026 15:49 | 18 | 26.3200 |
| 09/30/2026 15:49 | 101 | 26.3200 |
| 09/30/2026 15:48 | 0.0386 | 26.2800 |
| 09/30/2026 15:48 | 235 | 26.3000 |
| 09/30/2026 15:48 | 85 | 26.3000 |
| 09/30/2026 15:48 | 273 | 26.3000 |
| 09/30/2026 15:48 | 0.5723 | 26.2800 |
| 09/30/2026 15:48 | 185 | 26.3000 |
| 09/30/2026 15:48 | 635 | 26.3000 |
| 09/30/2026 15:48 | 188 | 26.3000 |
| 09/30/2026 15:48 | 49 | 26.3000 |
| 09/30/2026 15:48 | 6 | 26.3000 |
| 09/30/2026 15:48 | 284 | 26.3000 |
| 09/30/2026 15:48 | 148 | 26.3000 |
| 09/30/2026 15:48 | 57 | 26.3000 |
| 09/30/2026 15:48 | 22 | 26.3000 |
| 09/30/2026 15:48 | 140 | 26.3000 |
| 09/30/2026 15:48 | 7 | 26.3000 |
| 09/30/2026 15:48 | 205 | 26.3000 |
| 09/30/2026 15:48 | 142 | 26.3000 |
| 09/30/2026 15:48 | 180 | 26.3000 |
| 09/30/2026 15:48 | 487 | 26.3000 |
| 09/30/2026 15:48 | 346 | 26.3000 |
| 09/30/2026 15:48 | 180 | 26.3000 |
| 09/30/2026 15:48 | 52 | 26.3000 |
| 09/30/2026 15:48 | 272 | 26.3000 |
| 09/30/2026 15:48 | 232 | 26.3000 |
| 09/30/2026 15:48 | 114 | 26.3000 |
| 09/30/2026 15:48 | 50 | 26.3000 |
| 09/30/2026 15:48 | 164 | 26.3000 |
| 09/30/2026 15:48 | 16 | 26.2800 |
| 09/30/2026 15:46 | 9 | 26.2900 |
| 09/30/2026 15:46 | 49 | 26.2900 |
| 09/30/2026 15:46 | 29 | 26.2800 |
| 09/30/2026 15:46 | 86 | 26.2800 |
| 09/30/2026 15:46 | 85 | 26.2900 |
| 09/30/2026 15:46 | 93 | 26.2800 |
| 09/30/2026 15:46 | 62 | 26.2800 |
| 09/30/2026 15:46 | 7.027 | 26.2800 |
| 09/30/2026 15:46 | 0.9456 | 26.3000 |
| 09/30/2026 15:45 | 83 | 26.2800 |
| 09/30/2026 15:45 | 0.0452 | 26.3000 |
| 09/30/2026 15:45 | 36 | 26.3000 |
| 09/30/2026 15:45 | 310 | 26.3000 |
| 09/30/2026 15:45 | 230 | 26.3000 |
| 09/30/2026 15:45 | 170 | 26.3000 |
| 09/30/2026 15:45 | 16 | 26.3000 |
| 09/30/2026 15:44 | 157 | 26.3000 |
| 09/30/2026 15:44 | 469 | 26.3000 |
| 09/30/2026 15:44 | 0.1522 | 26.3400 |
| 09/30/2026 15:43 | 231 | 26.3200 |
| 09/30/2026 15:43 | 105 | 26.3200 |
| 09/30/2026 15:43 | 16 | 26.3200 |
| 09/30/2026 15:43 | 186 | 26.3300 |
| 09/30/2026 15:43 | 20 | 26.3400 |
| 09/30/2026 15:43 | 154 | 26.3400 |
| 09/30/2026 15:43 | 14 | 26.3400 |
| 09/30/2026 15:43 | 323 | 26.3400 |
| 09/30/2026 15:43 | 85 | 26.3400 |
| 09/30/2026 15:43 | 189 | 26.3400 |
| 09/30/2026 15:43 | 223 | 26.3400 |
| 09/30/2026 15:43 | 10.205 | 26.3400 |
| 09/30/2026 15:43 | 0.0744 | 26.3400 |
| 09/30/2026 15:43 | 0.3594 | 26.3200 |
| 09/30/2026 15:43 | 0.992 | 26.3400 |
| 09/30/2026 15:43 | 157 | 26.3400 |
| 09/30/2026 15:43 | 16 | 26.3400 |
| 09/30/2026 15:43 | 112 | 26.3400 |
| 09/30/2026 15:43 | 442 | 26.3400 |
| 09/30/2026 15:43 | 233 | 26.3400 |
| 09/30/2026 15:43 | 100 | 26.3400 |
| 09/30/2026 15:43 | 29 | 26.3400 |
| 09/30/2026 15:43 | 14 | 26.3400 |
| 09/30/2026 15:43 | 1040 | 26.3400 |
| 09/30/2026 15:43 | 111 | 26.3400 |
| 09/30/2026 15:43 | 85 | 26.3400 |
| 09/30/2026 15:42 | 119 | 26.3600 |
| 09/30/2026 15:42 | 1260 | 26.3600 |
| 09/30/2026 15:42 | 176 | 26.3600 |
| 09/30/2026 15:42 | 14 | 26.3600 |
| 09/30/2026 15:42 | 220 | 26.3600 |
| 09/30/2026 15:42 | 27 | 26.3600 |
| 09/30/2026 15:42 | 236 | 26.3600 |
| 09/30/2026 15:42 | 9 | 26.3600 |
| 09/30/2026 15:42 | 402 | 26.3600 |
| 09/30/2026 15:42 | 647 | 26.3600 |
| 09/30/2026 15:41 | 2 | 26.3800 |
| 09/30/2026 15:41 | 111 | 26.3600 |
| 09/30/2026 15:41 | 536 | 26.3600 |
| 09/30/2026 15:41 | 660 | 26.3600 |
| 09/30/2026 15:41 | 374 | 26.3600 |
| 09/30/2026 15:41 | 828 | 26.3600 |
| 09/30/2026 15:41 | 105 | 26.3600 |
| 09/30/2026 15:41 | 104 | 26.3600 |
| 09/30/2026 15:41 | 379 | 26.3600 |
| 09/30/2026 15:41 | 17 | 26.3600 |
| 09/30/2026 15:41 | 215 | 26.3600 |
| 09/30/2026 15:41 | 9 | 26.3600 |
| 09/30/2026 15:41 | 50 | 26.3600 |
| 09/30/2026 15:41 | 169 | 26.3600 |
| 09/30/2026 15:41 | 112 | 26.3600 |
| 09/30/2026 15:41 | 0.0432 | 26.3600 |
| 09/30/2026 15:39 | 0.038 | 26.3400 |
| 09/30/2026 15:37 | 0.0398 | 26.3600 |
| 09/30/2026 15:37 | 212 | 26.3400 |
| 09/30/2026 15:37 | 189 | 26.3400 |
| 09/30/2026 15:36 | 0.0376 | 26.3400 |
| 09/30/2026 15:36 | 0.1371 | 26.3400 |
| 09/30/2026 15:35 | 0.0702 | 26.3400 |
| 09/30/2026 15:35 | 72 | 26.3200 |
| 09/30/2026 15:35 | 82 | 26.3200 |
| 09/30/2026 15:35 | 236 | 26.3200 |
| 09/30/2026 15:35 | 824 | 26.3200 |
| 09/30/2026 15:34 | 530 | 26.3200 |
| 09/30/2026 15:34 | 699 | 26.3200 |
| 09/30/2026 15:34 | 53 | 26.3200 |
| 09/30/2026 15:34 | 183 | 26.3400 |
| 09/30/2026 15:34 | 534940 | 26.1800 |
| 09/30/2026 15:34 | 955 | 26.3300 |
| 09/30/2026 15:34 | 955 | 26.3300 |
| 09/30/2026 15:33 | 828 | 26.3400 |
| 09/30/2026 15:33 | 470 | 26.3400 |
| 09/30/2026 15:33 | 425 | 26.3400 |
| 09/30/2026 15:33 | 111 | 26.3400 |
| 09/30/2026 15:33 | 89 | 26.3400 |
| 09/30/2026 15:33 | 194 | 26.3400 |
| 09/30/2026 15:33 | 231 | 26.3400 |
| 09/30/2026 15:31 | 98 | 26.3400 |
| 09/30/2026 15:31 | 29 | 26.3400 |
| 09/30/2026 15:31 | 180 | 26.3400 |
| 09/30/2026 15:31 | 234 | 26.3400 |
| 09/30/2026 15:31 | 54 | 26.3400 |
| 09/30/2026 15:31 | 418 | 26.3400 |
| 09/30/2026 15:31 | 138 | 26.3400 |
| 09/30/2026 15:31 | 85 | 26.3400 |
| 09/30/2026 15:31 | 201 | 26.3400 |
| 09/30/2026 15:31 | 460 | 26.3400 |
| 09/30/2026 15:31 | 239 | 26.3400 |
| 09/30/2026 15:31 | 299 | 26.3400 |
| 09/30/2026 15:30 | 545 | 26.3400 |
| 09/30/2026 15:30 | 71 | 26.3400 |
| 09/30/2026 15:30 | 53 | 26.3400 |
| 09/30/2026 15:30 | 785 | 26.3400 |
| 09/30/2026 15:30 | 85 | 26.3400 |
| 09/30/2026 15:30 | 166 | 26.3600 |
| 09/30/2026 15:30 | 421 | 26.3600 |
| 09/30/2026 15:30 | 454 | 26.3600 |
| 09/30/2026 15:30 | 100 | 26.3600 |
| 09/30/2026 15:30 | 224 | 26.3600 |
| 09/30/2026 15:30 | 539 | 26.3600 |
| 09/30/2026 15:30 | 85 | 26.3600 |
| 09/30/2026 15:30 | 247 | 26.3600 |
| 09/30/2026 15:30 | 73 | 26.4000 |
| 09/30/2026 15:30 | 191 | 26.4000 |
| 09/30/2026 15:30 | 100 | 26.4000 |
| 09/30/2026 15:30 | 60 | 26.3600 |
| 09/30/2026 15:30 | 56 | 26.3600 |
| 09/30/2026 15:29 | 0.2307 | 26.3600 |
| 09/30/2026 15:28 | 17 | 26.3400 |
| 09/30/2026 15:28 | 11 | 26.3400 |
| 09/30/2026 15:28 | 17 | 26.3300 |
| 09/30/2026 15:28 | 276 | 26.3400 |
| 09/30/2026 15:28 | 248 | 26.3400 |
| 09/30/2026 15:27 | 22 | 26.3500 |
| 09/30/2026 15:27 | 193 | 26.3400 |
| 09/30/2026 15:27 | 12 | 26.3400 |
| 09/30/2026 15:27 | 60 | 26.3400 |
| 09/30/2026 15:27 | 580 | 26.3400 |
| 09/30/2026 15:27 | 56 | 26.3200 |
| 09/30/2026 15:26 | 17 | 26.3400 |
| 09/30/2026 15:26 | 197 | 26.3400 |
| 09/30/2026 15:26 | 34 | 26.3400 |
| 09/30/2026 15:26 | 213 | 26.3400 |
| 09/30/2026 15:26 | 188 | 26.3400 |
| 09/30/2026 15:26 | 105 | 26.3400 |
| 09/30/2026 15:26 | 163 | 26.3400 |
| 09/30/2026 15:26 | 189 | 26.3600 |
| 09/30/2026 15:26 | 182 | 26.3600 |
| 09/30/2026 15:26 | 85 | 26.3600 |
| 09/30/2026 15:26 | 34 | 26.3600 |
| 09/30/2026 15:26 | 5 | 26.3600 |
| 09/30/2026 15:26 | 80 | 26.3600 |
| 09/30/2026 15:26 | 419 | 26.3600 |
| 09/30/2026 15:26 | 231 | 26.3600 |
| 09/30/2026 15:26 | 100 | 26.3600 |
| 09/30/2026 15:26 | 240 | 26.3600 |
| 09/30/2026 15:26 | 210 | 26.3600 |
| 09/30/2026 15:26 | 85 | 26.3600 |
| 09/30/2026 15:26 | 195 | 26.3600 |
| 09/30/2026 15:26 | 925 | 26.3600 |
| 09/30/2026 15:26 | 32 | 26.3800 |
| 09/30/2026 15:26 | 383 | 26.3800 |
| 09/30/2026 15:26 | 61 | 26.3800 |
| 09/30/2026 15:25 | 91 | 26.3800 |
| 09/30/2026 15:25 | 863 | 26.3800 |
| 09/30/2026 15:25 | 196 | 26.3800 |
| 09/30/2026 15:25 | 85 | 26.3800 |
| 09/30/2026 15:25 | 650 | 26.3800 |
| 09/30/2026 15:25 | 64 | 26.3800 |
| 09/30/2026 15:25 | 142 | 26.3800 |
| 09/30/2026 15:25 | 291 | 26.3800 |
| 09/30/2026 15:25 | 353 | 26.3800 |
| 09/30/2026 15:25 | 11 | 26.3800 |
| 09/30/2026 15:23 | 289 | 26.3800 |
| 09/30/2026 15:23 | 184 | 26.3800 |
| 09/30/2026 15:23 | 206 | 26.3800 |
| 09/30/2026 15:23 | 155 | 26.3800 |
| 09/30/2026 15:22 | 37 | 26.3800 |
| 09/30/2026 15:22 | 162 | 26.3800 |
| 09/30/2026 15:22 | 534 | 26.3800 |
| 09/30/2026 15:21 | 512 | 26.3800 |
| 09/30/2026 15:21 | 51 | 26.3800 |
| 09/30/2026 15:19 | 26 | 26.3800 |
| 09/30/2026 15:19 | 633 | 26.3800 |
| 09/30/2026 15:19 | 14 | 26.3800 |
| 09/30/2026 15:19 | 1453 | 26.3800 |
| 09/30/2026 15:19 | 307 | 26.3800 |
| 09/30/2026 15:19 | 85 | 26.3800 |
| 09/30/2026 15:19 | 195 | 26.3800 |
| 09/30/2026 15:19 | 633 | 26.3800 |
| 09/30/2026 15:19 | 187 | 26.3800 |
| 09/30/2026 15:19 | 1175 | 26.3800 |
| 09/30/2026 15:19 | 189 | 26.3800 |
| 09/30/2026 15:19 | 49 | 26.3800 |
| 09/30/2026 15:19 | 185 | 26.3800 |
| 09/30/2026 15:19 | 914 | 26.3800 |
| 09/30/2026 15:19 | 8 | 26.3800 |
| 09/30/2026 15:19 | 297 | 26.3800 |
| 09/30/2026 15:19 | 184 | 26.3800 |
| 09/30/2026 15:19 | 85 | 26.3800 |
| 09/30/2026 15:19 | 184 | 26.3800 |
| 09/30/2026 15:19 | 0.0913 | 26.4000 |
| 09/30/2026 15:18 | 107 | 26.3800 |
| 09/30/2026 15:18 | 47 | 26.3800 |
| 09/30/2026 15:18 | 383 | 26.3800 |
| 09/30/2026 15:18 | 80 | 26.3800 |
| 09/30/2026 15:18 | 150 | 26.3800 |
| 09/30/2026 15:18 | 62 | 26.3800 |
| 09/30/2026 15:18 | 101 | 26.3800 |
| 09/30/2026 15:18 | 4 | 26.3800 |
| 09/30/2026 15:18 | 0.1884 | 26.3800 |
| 09/30/2026 15:17 | 0.3547 | 26.3600 |
| 09/30/2026 15:17 | 0.9416 | 26.3800 |
| 09/30/2026 15:14 | 488 | 26.37422 |
| 09/30/2026 15:13 | 180 | 26.3600 |
| 09/30/2026 15:13 | 2 | 26.3600 |
| 09/30/2026 15:13 | 192 | 26.3600 |
| 09/30/2026 15:13 | 177 | 26.3600 |
| 09/30/2026 15:13 | 689 | 26.3600 |
| 09/30/2026 15:13 | 37 | 26.3600 |
| 09/30/2026 15:13 | 539 | 26.3600 |
| 09/30/2026 15:12 | 0.0197 | 26.3800 |
| 09/30/2026 15:12 | 1 | 26.3600 |
| 09/30/2026 15:08 | 0.069 | 26.3800 |
| 09/30/2026 15:08 | 0.0595 | 26.3800 |
| 09/30/2026 15:07 | 255 | 26.36402 |
| 09/30/2026 15:07 | 0.1137 | 26.3800 |
| 09/30/2026 15:05 | 15 | 26.3610 |
| 09/30/2026 15:05 | 0.583 | 26.3800 |
| 09/30/2026 15:02 | 0.0701 | 26.3800 |
| 09/30/2026 15:01 | 0.0485 | 26.3800 |
| 09/30/2026 14:59 | 0.1107 | 26.3800 |
| 09/30/2026 14:59 | 0.0375 | 26.3800 |
| 09/30/2026 14:58 | 129 | 26.3600 |
| 09/30/2026 14:58 | 438 | 26.3600 |
| 09/30/2026 14:58 | 27 | 26.3600 |
| 09/30/2026 14:58 | 185 | 26.3600 |
| 09/30/2026 14:58 | 11 | 26.3600 |
| 09/30/2026 14:58 | 232 | 26.3600 |
| 09/30/2026 14:57 | 1 | 26.3600 |
| 09/30/2026 14:56 | 259 | 26.3600 |
| 09/30/2026 14:56 | 142 | 26.3600 |
| 09/30/2026 14:56 | 323 | 26.3600 |
| 09/30/2026 14:56 | 0.0379 | 26.3600 |
| 09/30/2026 14:56 | 209 | 26.3600 |
| 09/30/2026 14:56 | 575 | 26.3600 |
| 09/30/2026 14:56 | 216 | 26.3600 |
| 09/30/2026 14:56 | 85 | 26.3600 |
| 09/30/2026 14:56 | 183 | 26.3600 |
| 09/30/2026 14:55 | 361 | 26.3800 |
| 09/30/2026 14:55 | 300 | 26.3600 |
| 09/30/2026 14:55 | 349 | 26.3600 |
| 09/30/2026 14:55 | 61 | 26.3600 |
| 09/30/2026 14:55 | 85 | 26.3600 |
| 09/30/2026 14:55 | 387 | 26.3600 |
| 09/30/2026 14:55 | 195 | 26.3600 |
| 09/30/2026 14:55 | 159 | 26.3600 |
| 09/30/2026 14:55 | 341 | 26.3600 |
| 09/30/2026 14:55 | 208 | 26.3600 |
| 09/30/2026 14:55 | 774 | 26.3600 |
| 09/30/2026 14:55 | 22 | 26.3600 |
| 09/30/2026 14:55 | 79 | 26.3600 |
| 09/30/2026 14:54 | 386 | 26.3600 |
| 09/30/2026 14:54 | 60 | 26.3600 |
| 09/30/2026 14:54 | 373 | 26.3600 |
| 09/30/2026 14:54 | 185 | 26.3600 |
| 09/30/2026 14:54 | 482 | 26.3600 |
| 09/30/2026 14:54 | 552 | 26.3600 |
| 09/30/2026 14:54 | 159 | 26.3600 |
| 09/30/2026 14:54 | 15 | 26.3600 |
| 09/30/2026 14:54 | 10 | 26.3600 |
| 09/30/2026 14:54 | 153 | 26.3600 |
| 09/30/2026 14:54 | 400 | 26.3600 |
| 09/30/2026 14:54 | 61 | 26.3600 |
| 09/30/2026 14:54 | 133 | 26.3600 |
| 09/30/2026 14:54 | 5 | 26.3600 |
| 09/30/2026 14:54 | 36 | 26.3600 |
| 09/30/2026 14:54 | 62 | 26.3600 |
| 09/30/2026 14:53 | 0.1785 | 26.3400 |
| 09/30/2026 14:52 | 1 | 26.3400 |
| 09/30/2026 14:51 | 338 | 26.3500 |
| 09/30/2026 14:49 | 0.1358 | 26.3600 |
| 09/30/2026 14:48 | 0.1889 | 26.3600 |
| 09/30/2026 14:48 | 0.1362 | 26.3600 |
| 09/30/2026 14:47 | 0.1066 | 26.3600 |
| 09/30/2026 14:43 | 0.0721 | 26.3600 |
| 09/30/2026 14:43 | 0.0861 | 26.3600 |
| 09/30/2026 14:40 | 1.9473 | 26.3600 |
| 09/30/2026 14:40 | 0.104 | 26.3600 |
| 09/30/2026 14:39 | 199 | 26.3400 |
| 09/30/2026 14:39 | 0.2595 | 26.3600 |
| 09/30/2026 14:38 | 192 | 26.3400 |
| 09/30/2026 14:38 | 542 | 26.3400 |
| 09/30/2026 14:38 | 17 | 26.3400 |
| 09/30/2026 14:38 | 16 | 26.3400 |
| 09/30/2026 14:38 | 149 | 26.3600 |
| 09/30/2026 14:37 | 23 | 26.3400 |
| 09/30/2026 14:37 | 56 | 26.3400 |
| 09/30/2026 14:37 | 466 | 26.3400 |
| 09/30/2026 14:37 | 82 | 26.3400 |
| 09/30/2026 14:37 | 633 | 26.3400 |
| 09/30/2026 14:37 | 85 | 26.3400 |
| 09/30/2026 14:35 | 240 | 26.3440 |
| 09/30/2026 14:35 | 0.0669 | 26.3200 |
| 09/30/2026 14:35 | 0.1195 | 26.3600 |
| 09/30/2026 14:34 | 325 | 26.3400 |
| 09/30/2026 14:34 | 85 | 26.3400 |
| 09/30/2026 14:33 | 50 | 26.34564 |
| 09/30/2026 14:32 | 193 | 26.3400 |
| 09/30/2026 14:32 | 241 | 26.3400 |
| 09/30/2026 14:32 | 17 | 26.3400 |
| 09/30/2026 14:32 | 397 | 26.3400 |
| 09/30/2026 14:32 | 119 | 26.3400 |
| 09/30/2026 14:32 | 158 | 26.3400 |
| 09/30/2026 14:32 | 349 | 26.3400 |
| 09/30/2026 14:32 | 147 | 26.3400 |
| 09/30/2026 14:32 | 100 | 26.3400 |
| 09/30/2026 14:32 | 438 | 26.3400 |
| 09/30/2026 14:32 | 222 | 26.3400 |
| 09/30/2026 14:32 | 5 | 26.34249 |
| 09/30/2026 14:32 | 0.1884 | 26.3800 |
| 09/30/2026 14:32 | 130 | 26.3600 |
| 09/30/2026 14:32 | 54 | 26.3600 |
| 09/30/2026 14:32 | 257 | 26.3600 |
| 09/30/2026 14:32 | 54 | 26.3600 |
| 09/30/2026 14:31 | 0.0615 | 26.3600 |
| 09/30/2026 14:31 | 194 | 26.3600 |
| 09/30/2026 14:31 | 490 | 26.3600 |
| 09/30/2026 14:31 | 138 | 26.3600 |
| 09/30/2026 14:31 | 73 | 26.3600 |
| 09/30/2026 14:31 | 188 | 26.3600 |
| 09/30/2026 14:31 | 525 | 26.3600 |
| 09/30/2026 14:30 | 556 | 26.3600 |
| 09/30/2026 14:30 | 8 | 26.3600 |
| 09/30/2026 14:30 | 101 | 26.3600 |
| 09/30/2026 14:30 | 49 | 26.3600 |
| 09/30/2026 14:30 | 100 | 26.3600 |
| 09/30/2026 14:30 | 100 | 26.3600 |
| 09/30/2026 14:30 | 21 | 26.3400 |
| 09/30/2026 14:30 | 649 | 26.3400 |
| 09/30/2026 14:28 | 117 | 26.3400 |
| 09/30/2026 14:28 | 207 | 26.3400 |
| 09/30/2026 14:28 | 157 | 26.3400 |
| 09/30/2026 14:28 | 280 | 26.3400 |
| 09/30/2026 14:28 | 45 | 26.3400 |
| 09/30/2026 14:28 | 184 | 26.3400 |
| 09/30/2026 14:28 | 174 | 26.3400 |
| 09/30/2026 14:27 | 135 | 26.3400 |
| 09/30/2026 14:26 | 1.2935 | 26.3400 |
| 09/30/2026 14:26 | 123 | 26.3400 |
| 09/30/2026 14:26 | 31 | 26.3400 |
| 09/30/2026 14:26 | 180 | 26.3400 |
| 09/30/2026 14:25 | 29 | 26.3390 |
| 09/30/2026 14:25 | 85 | 26.3400 |
| 09/30/2026 14:25 | 189 | 26.3400 |
| 09/30/2026 14:25 | 36 | 26.3400 |
| 09/30/2026 14:25 | 0.0376 | 26.3400 |
| 09/30/2026 14:24 | 85 | 26.3400 |
| 09/30/2026 14:24 | 180 | 26.3400 |
| 09/30/2026 14:24 | 869 | 26.3400 |
| 09/30/2026 14:24 | 305 | 26.3400 |
| 09/30/2026 14:24 | 100 | 26.3400 |
| 09/30/2026 14:24 | 339 | 26.3400 |
| 09/30/2026 14:24 | 62 | 26.3400 |
| 09/30/2026 14:24 | 168 | 26.3400 |
| 09/30/2026 14:23 | 14 | 26.3400 |
| 09/30/2026 14:23 | 57 | 26.3400 |
| 09/30/2026 14:23 | 190 | 26.3400 |
| 09/30/2026 14:23 | 216 | 26.3400 |
| 09/30/2026 14:23 | 2 | 26.3400 |
| 09/30/2026 14:23 | 11 | 26.3400 |
| 09/30/2026 14:23 | 9 | 26.3400 |
| 09/30/2026 14:23 | 41 | 26.3400 |
| 09/30/2026 14:19 | 0.0972 | 26.3400 |
| 09/30/2026 14:18 | 75 | 26.3200 |
| 09/30/2026 14:18 | 40 | 26.3200 |
| 09/30/2026 14:18 | 66 | 26.3200 |
| 09/30/2026 14:18 | 33 | 26.3200 |
| 09/30/2026 14:18 | 225 | 26.3200 |
| 09/30/2026 14:18 | 431 | 26.3200 |
| 09/30/2026 14:16 | 502 | 26.3200 |
| 09/30/2026 14:16 | 0.1397 | 26.3400 |
| 09/30/2026 14:15 | 151 | 26.3200 |
| 09/30/2026 14:15 | 418 | 26.3200 |
| 09/30/2026 14:14 | 0.4563 | 26.3400 |
| 09/30/2026 14:14 | 0.3641 | 26.3400 |
| 09/30/2026 14:14 | 1 | 26.3400 |
| 09/30/2026 14:12 | 0.0338 | 26.3200 |
| 09/30/2026 14:12 | 329 | 26.3200 |
| 09/30/2026 14:12 | 192 | 26.3200 |
| 09/30/2026 14:12 | 50 | 26.30893 |
| 09/30/2026 14:12 | 0.065 | 26.3200 |
| 09/30/2026 14:12 | 438 | 26.3200 |
| 09/30/2026 14:12 | 185 | 26.3200 |
| 09/30/2026 14:11 | 192 | 26.3200 |
| 09/30/2026 14:11 | 196 | 26.3200 |
| 09/30/2026 14:11 | 379 | 26.3200 |
| 09/30/2026 14:11 | 457 | 26.3200 |
| 09/30/2026 14:11 | 85 | 26.3200 |
| 09/30/2026 14:11 | 227 | 26.3200 |
| 09/30/2026 14:10 | 129 | 26.3200 |
| 09/30/2026 14:10 | 34 | 26.3200 |
| 09/30/2026 14:10 | 51 | 26.3200 |
| 09/30/2026 14:10 | 651 | 26.3200 |
| 09/30/2026 14:10 | 81 | 26.3200 |
| 09/30/2026 14:10 | 19 | 26.3200 |
| 09/30/2026 14:10 | 34 | 26.3200 |
| 09/30/2026 14:10 | 51 | 26.3200 |
| 09/30/2026 14:09 | 0.4246 | 26.3200 |
| 09/30/2026 14:09 | 633 | 26.3200 |
| 09/30/2026 14:09 | 190 | 26.3200 |
| 09/30/2026 14:09 | 85 | 26.3200 |
| 09/30/2026 14:08 | 189 | 26.3200 |
| 09/30/2026 14:08 | 182 | 26.3200 |
| 09/30/2026 14:08 | 948 | 26.3200 |
| 09/30/2026 14:08 | 27 | 26.3200 |
| 09/30/2026 14:08 | 189 | 26.3200 |
| 09/30/2026 14:08 | 185 | 26.3200 |
| 09/30/2026 14:08 | 126 | 26.3200 |
| 09/30/2026 14:08 | 683 | 26.3200 |
| 09/30/2026 14:08 | 29 | 26.3200 |
| 09/30/2026 14:08 | 14 | 26.3200 |
| 09/30/2026 14:08 | 426 | 26.3200 |
| 09/30/2026 14:08 | 216 | 26.3200 |
| 09/30/2026 14:08 | 0.358 | 26.3400 |
| 09/30/2026 14:05 | 517 | 26.3200 |
| 09/30/2026 14:05 | 137 | 26.3200 |
| 09/30/2026 14:05 | 100 | 26.3200 |
| 09/30/2026 14:04 | 13 | 26.3000 |
| 09/30/2026 14:04 | 532 | 26.3000 |
| 09/30/2026 14:04 | 63 | 26.3000 |
| 09/30/2026 14:03 | 0.078 | 26.3000 |
| 09/30/2026 14:03 | 181 | 26.3000 |
| 09/30/2026 14:03 | 388 | 26.3000 |
| 09/30/2026 14:03 | 61 | 26.3000 |
| 09/30/2026 14:03 | 38 | 26.3000 |
| 09/30/2026 14:01 | 194 | 26.3000 |
| 09/30/2026 14:01 | 543 | 26.3000 |
| 09/30/2026 14:01 | 1.0397 | 26.2800 |
| 09/30/2026 14:00 | 0.269 | 26.3200 |
| 09/30/2026 14:00 | 91 | 26.3000 |
| 09/30/2026 14:00 | 60 | 26.3000 |
| 09/30/2026 14:00 | 39 | 26.3200 |
| 09/30/2026 14:00 | 170 | 26.3200 |
| 09/30/2026 14:00 | 200 | 26.3200 |
| 09/30/2026 13:58 | 28 | 26.3200 |
| 09/30/2026 13:58 | 85 | 26.3200 |
| 09/30/2026 13:58 | 391 | 26.3200 |
| 09/30/2026 13:56 | 85 | 26.3200 |
| 09/30/2026 13:56 | 6 | 26.3200 |
| 09/30/2026 13:56 | 193 | 26.3200 |
| 09/30/2026 13:56 | 89 | 26.3200 |
| 09/30/2026 13:56 | 131 | 26.3200 |
| 09/30/2026 13:56 | 100 | 26.3200 |
| 09/30/2026 13:56 | 209 | 26.3200 |
| 09/30/2026 13:56 | 192 | 26.3200 |
| 09/30/2026 13:56 | 165 | 26.3200 |
| 09/30/2026 13:56 | 196 | 26.3200 |
| 09/30/2026 13:56 | 14 | 26.3200 |
| 09/30/2026 13:56 | 179 | 26.3200 |
| 09/30/2026 13:56 | 326 | 26.3200 |
| 09/30/2026 13:56 | 166 | 26.3400 |
| 09/30/2026 13:56 | 47 | 26.3400 |
| 09/30/2026 13:56 | 85 | 26.3400 |
| 09/30/2026 13:55 | 308 | 26.3400 |
| 09/30/2026 13:55 | 85 | 26.3400 |
| 09/30/2026 13:55 | 197 | 26.3400 |
| 09/30/2026 13:55 | 131 | 26.3400 |
| 09/30/2026 13:55 | 16 | 26.3400 |
| 09/30/2026 13:55 | 227 | 26.3400 |
| 09/30/2026 13:55 | 583 | 26.3400 |
| 09/30/2026 13:55 | 18 | 26.3400 |
| 09/30/2026 13:55 | 168 | 26.3400 |
| 09/30/2026 13:55 | 170 | 26.3400 |
| 09/30/2026 13:54 | 215 | 26.3400 |
| 09/30/2026 13:54 | 211 | 26.3400 |
| 09/30/2026 13:54 | 200 | 26.3400 |
| 09/30/2026 13:54 | 116 | 26.3400 |
| 09/30/2026 13:51 | 0.4552 | 26.3400 |
| 09/30/2026 13:50 | 115 | 26.3200 |
| 09/30/2026 13:50 | 0.6109 | 26.3400 |
| 09/30/2026 13:50 | 0.0532 | 26.3400 |
| 09/30/2026 13:49 | 63 | 26.3200 |
| 09/30/2026 13:49 | 58 | 26.3200 |
| 09/30/2026 13:49 | 359 | 26.3200 |
| 09/30/2026 13:48 | 0.4218 | 26.3400 |
| 09/30/2026 13:47 | 77 | 26.3200 |
| 09/30/2026 13:47 | 268 | 26.3200 |
| 09/30/2026 13:47 | 160 | 26.3200 |
| 09/30/2026 13:47 | 132 | 26.3200 |
| 09/30/2026 13:47 | 59 | 26.3200 |
| 09/30/2026 13:47 | 85 | 26.3200 |
| 09/30/2026 13:47 | 25000 | 26.3000 |
| 09/30/2026 13:47 | 171 | 26.3200 |
| 09/30/2026 13:47 | 165 | 26.3200 |
| 09/30/2026 13:47 | 211 | 26.3200 |
| 09/30/2026 13:47 | 196 | 26.3200 |
| 09/30/2026 13:47 | 169 | 26.3000 |
| 09/30/2026 13:47 | 200 | 26.3000 |
| 09/30/2026 13:47 | 348 | 26.3000 |
| 09/30/2026 13:47 | 14 | 26.3000 |
| 09/30/2026 13:47 | 59 | 26.30396 |
| 09/30/2026 13:46 | 143 | 26.3200 |
| 09/30/2026 13:46 | 280 | 26.3200 |
| 09/30/2026 13:46 | 9935 | 26.3200 |
| 09/30/2026 13:46 | 133 | 26.3200 |
| 09/30/2026 13:46 | 100 | 26.3200 |
| 09/30/2026 13:46 | 164 | 26.3200 |
| 09/30/2026 13:46 | 138 | 26.3000 |
| 09/30/2026 13:46 | 7 | 26.3000 |
| 09/30/2026 13:46 | 210 | 26.3000 |
| 09/30/2026 13:46 | 60 | 26.3000 |
| 09/30/2026 13:46 | 25 | 26.3000 |
| 09/30/2026 13:46 | 150 | 26.3000 |
| 09/30/2026 13:46 | 163 | 26.3000 |
| 09/30/2026 13:46 | 100 | 26.3000 |
| 09/30/2026 13:46 | 164 | 26.2800 |
| 09/30/2026 13:46 | 268 | 26.2800 |
| 09/30/2026 13:46 | 171 | 26.2800 |
| 09/30/2026 13:46 | 28 | 26.2800 |
| 09/30/2026 13:46 | 6 | 26.2800 |
| 09/30/2026 13:46 | 28 | 26.2800 |
| 09/30/2026 13:46 | 303 | 26.2800 |
| 09/30/2026 13:46 | 171 | 26.2800 |
| 09/30/2026 13:46 | 64 | 26.2800 |
| 09/30/2026 13:46 | 7 | 26.2800 |
| 09/30/2026 13:46 | 150 | 26.2800 |
| 09/30/2026 13:46 | 324 | 26.2800 |
| 09/30/2026 13:46 | 85 | 26.2800 |
| 09/30/2026 13:46 | 400 | 26.2800 |
| 09/30/2026 13:46 | 167 | 26.2800 |
| 09/30/2026 13:46 | 3 | 26.2620 |
| 09/30/2026 13:45 | 1 | 26.2600 |
| 09/30/2026 13:45 | 59 | 26.2800 |
| 09/30/2026 13:45 | 409 | 26.2800 |
| 09/30/2026 13:44 | 4.4402 | 26.2600 |
| 09/30/2026 13:43 | 0.0377 | 26.2800 |
| 09/30/2026 13:43 | 0.4292 | 26.2600 |
| 09/30/2026 13:43 | 93 | 26.2800 |
| 09/30/2026 13:43 | 144 | 26.2800 |
| 09/30/2026 13:43 | 85 | 26.2800 |
| 09/30/2026 13:43 | 10 | 26.2800 |
| 09/30/2026 13:43 | 134 | 26.2800 |
| 09/30/2026 13:43 | 65 | 26.2800 |
| 09/30/2026 13:43 | 0.2278 | 26.2600 |
| 09/30/2026 13:42 | 0.1922 | 26.2600 |
| 09/30/2026 13:42 | 0.3193 | 26.2800 |
| 09/30/2026 13:41 | 263 | 26.2800 |
| 09/30/2026 13:41 | 158 | 26.2800 |
| 09/30/2026 13:41 | 7.5597 | 26.2800 |
| 09/30/2026 13:41 | 515 | 26.2800 |
| 09/30/2026 13:41 | 16 | 26.2800 |
| 09/30/2026 13:39 | 0.0954 | 26.3000 |
| 09/30/2026 13:38 | 137 | 26.2800 |
| 09/30/2026 13:38 | 122 | 26.2800 |
| 09/30/2026 13:38 | 0.0962 | 26.3000 |
| 09/30/2026 13:38 | 85 | 26.2800 |
| 09/30/2026 13:38 | 167 | 26.2800 |
| 09/30/2026 13:38 | 602 | 26.2800 |
| 09/30/2026 13:38 | 519 | 26.2800 |
| 09/30/2026 13:38 | 213 | 26.2800 |
| 09/30/2026 13:38 | 97 | 26.2800 |
| 09/30/2026 13:38 | 66 | 26.2800 |
| 09/30/2026 13:38 | 89 | 26.2800 |
| 09/30/2026 13:36 | 164 | 26.2800 |
| 09/30/2026 13:36 | 193 | 26.2800 |
| 09/30/2026 13:36 | 183 | 26.2800 |
| 09/30/2026 13:36 | 85 | 26.2800 |
| 09/30/2026 13:36 | 431 | 26.2800 |
| 09/30/2026 13:35 | 0.0426 | 26.3000 |
| 09/30/2026 13:33 | 85 | 26.2800 |
| 09/30/2026 13:33 | 58 | 26.2800 |
| 09/30/2026 13:33 | 27 | 26.2800 |
| 09/30/2026 13:33 | 86 | 26.2800 |
| 09/30/2026 13:33 | 54 | 26.2800 |
| 09/30/2026 13:33 | 150 | 26.2800 |
| 09/30/2026 13:33 | 302 | 26.2800 |
| 09/30/2026 13:33 | 110 | 26.2800 |
| 09/30/2026 13:33 | 162 | 26.2800 |
| 09/30/2026 13:33 | 16 | 26.2800 |
| 09/30/2026 13:33 | 64 | 26.2800 |
| 09/30/2026 13:33 | 100 | 26.2800 |
| 09/30/2026 13:33 | 134 | 26.2800 |
| 09/30/2026 13:33 | 85 | 26.2800 |
| 09/30/2026 13:33 | 216 | 26.2800 |
| 09/30/2026 13:33 | 170 | 26.2800 |
| 09/30/2026 13:32 | 0.227 | 26.3000 |
| 09/30/2026 13:31 | 29 | 26.2800 |
| 09/30/2026 13:31 | 70 | 26.2800 |
| 09/30/2026 13:31 | 83 | 26.2800 |
| 09/30/2026 13:31 | 163 | 26.2800 |
| 09/30/2026 13:31 | 348 | 26.2800 |
| 09/30/2026 13:31 | 1239 | 26.2800 |
| 09/30/2026 13:31 | 444 | 26.2800 |
| 09/30/2026 13:31 | 85 | 26.2800 |
| 09/30/2026 13:31 | 21 | 26.2800 |
| 09/30/2026 13:31 | 148 | 26.2800 |
| 09/30/2026 13:31 | 3 | 26.2800 |
| 09/30/2026 13:31 | 163 | 26.2800 |
| 09/30/2026 13:31 | 100 | 26.2800 |
| 09/30/2026 13:31 | 359 | 26.2600 |
| 09/30/2026 13:31 | 171 | 26.2600 |
| 09/30/2026 13:31 | 215 | 26.2600 |
| 09/30/2026 13:31 | 134 | 26.2600 |
| 09/30/2026 13:31 | 228 | 26.2600 |
| 09/30/2026 13:31 | 342 | 26.2600 |
| 09/30/2026 13:31 | 143 | 26.2600 |
| 09/30/2026 13:31 | 26 | 26.2600 |
| 09/30/2026 13:31 | 40 | 26.2600 |
| 09/30/2026 13:31 | 44 | 26.2600 |
| 09/30/2026 13:31 | 171 | 26.2600 |
| 09/30/2026 13:31 | 385 | 26.2600 |
| 09/30/2026 13:31 | 71 | 26.2600 |
| 09/30/2026 13:31 | 10 | 26.2600 |
| 09/30/2026 13:31 | 50 | 26.2600 |
| 09/30/2026 13:31 | 100 | 26.2600 |
| 09/30/2026 13:27 | 168 | 26.2400 |
| 09/30/2026 13:27 | 952 | 26.2400 |
| 09/30/2026 13:27 | 13 | 26.2400 |
| 09/30/2026 13:27 | 127 | 26.2400 |
| 09/30/2026 13:27 | 88 | 26.2400 |
| 09/30/2026 13:27 | 125 | 26.2400 |
| 09/30/2026 13:27 | 612 | 26.2400 |
| 09/30/2026 13:27 | 137 | 26.2400 |
| 09/30/2026 13:27 | 29 | 26.2400 |
| 09/30/2026 13:27 | 88 | 26.2400 |
| 09/30/2026 13:27 | 147 | 26.2400 |
| 09/30/2026 13:27 | 167 | 26.2400 |
| 09/30/2026 13:27 | 85 | 26.2400 |
| 09/30/2026 13:26 | 0.321 | 26.2600 |
| 09/30/2026 13:25 | 0.436 | 26.2600 |
| 09/30/2026 13:23 | 1 | 26.2400 |
| 09/30/2026 13:23 | 156 | 26.2400 |
| 09/30/2026 13:23 | 90 | 26.2400 |
| 09/30/2026 13:23 | 130 | 26.2400 |
| 09/30/2026 13:23 | 43 | 26.2400 |
| 09/30/2026 13:22 | 10 | 26.2400 |
| 09/30/2026 13:22 | 0.0385 | 26.2400 |
| 09/30/2026 13:21 | 0.308 | 26.2200 |
| 09/30/2026 13:20 | 0.0583 | 26.2400 |
| 09/30/2026 13:20 | 1.8899 | 26.2400 |
| 09/30/2026 13:18 | 390 | 26.2200 |
| 09/30/2026 13:18 | 92 | 26.2200 |
| 09/30/2026 13:16 | 159 | 26.2200 |
| 09/30/2026 13:16 | 3 | 26.2200 |
| 09/30/2026 13:16 | 82 | 26.2200 |
| 09/30/2026 13:16 | 9 | 26.2200 |
| 09/30/2026 13:16 | 100 | 26.2200 |
| 09/30/2026 13:16 | 194 | 26.2200 |
| 09/30/2026 13:16 | 54 | 26.2200 |
| 09/30/2026 13:16 | 4 | 26.2200 |
| 09/30/2026 13:16 | 106 | 26.2200 |
| 09/30/2026 13:16 | 0.1137 | 26.2200 |
| 09/30/2026 13:16 | 0.0748 | 26.2200 |
| 09/30/2026 13:15 | 0.1137 | 26.2200 |
| 09/30/2026 13:15 | 223 | 26.2200 |
| 09/30/2026 13:15 | 220 | 26.2200 |
| 09/30/2026 13:13 | 228 | 26.2200 |
| 09/30/2026 13:13 | 216 | 26.2200 |
| 09/30/2026 13:13 | 60 | 26.2200 |
| 09/30/2026 13:12 | 0.1139 | 26.2000 |
| 09/30/2026 13:11 | 0.413 | 26.2000 |
| 09/30/2026 13:11 | 34 | 26.2200 |
| 09/30/2026 13:11 | 506 | 26.2200 |
| 09/30/2026 13:10 | 0.0324 | 26.2000 |
| 09/30/2026 13:10 | 0.0378 | 26.2200 |
| 09/30/2026 13:10 | 0.0412 | 26.2200 |
| 09/30/2026 13:10 | 418 | 26.2200 |
| 09/30/2026 13:09 | 512 | 26.2200 |
| 09/30/2026 13:09 | 27 | 26.2200 |
| 09/30/2026 13:08 | 37 | 26.2200 |
| 09/30/2026 13:07 | 941 | 26.2200 |
| 09/30/2026 13:07 | 133 | 26.2200 |
| 09/30/2026 13:07 | 146 | 26.2200 |
| 09/30/2026 13:07 | 42 | 26.2200 |
| 09/30/2026 13:07 | 13 | 26.2200 |
| 09/30/2026 13:07 | 68 | 26.2200 |
| 09/30/2026 13:07 | 490 | 26.2200 |
| 09/30/2026 13:07 | 94 | 26.2200 |
| 09/30/2026 13:07 | 0.713 | 26.2400 |
| 09/30/2026 13:04 | 0.0896 | 26.2400 |
| 09/30/2026 13:01 | 157 | 26.2200 |
| 09/30/2026 13:01 | 352 | 26.2200 |
| 09/30/2026 13:01 | 100 | 26.2200 |
| 09/30/2026 13:01 | 138 | 26.2200 |
| 09/30/2026 13:01 | 203 | 26.2200 |
| 09/30/2026 13:01 | 105 | 26.2200 |
| 09/30/2026 13:01 | 449 | 26.2200 |
| 09/30/2026 13:01 | 29 | 26.2200 |
| 09/30/2026 13:01 | 17 | 26.2200 |
| 09/30/2026 12:59 | 0.2107 | 26.2400 |
| 09/30/2026 12:58 | 46 | 26.2200 |
| 09/30/2026 12:57 | 2.9191 | 26.2200 |
| 09/30/2026 12:55 | 27 | 26.2200 |
| 09/30/2026 12:53 | 1 | 26.2200 |
| 09/30/2026 12:53 | 29 | 26.2200 |
| 09/30/2026 12:53 | 29 | 26.2200 |
| 09/30/2026 12:53 | 27 | 26.2200 |
| 09/30/2026 12:53 | 1007 | 26.23698 |
| 09/30/2026 12:53 | 51 | 26.2400 |
| 09/30/2026 12:53 | 300 | 26.2400 |
| 09/30/2026 12:53 | 49 | 26.2400 |
| 09/30/2026 12:51 | 157 | 26.2400 |
| 09/30/2026 12:51 | 151 | 26.2400 |
| 09/30/2026 12:50 | 273 | 26.2400 |
| 09/30/2026 12:49 | 0.0553 | 26.2200 |
| 09/30/2026 12:48 | 2.5435 | 26.2200 |
| 09/30/2026 12:48 | 67 | 26.2400 |
| 09/30/2026 12:48 | 192 | 26.2400 |
| 09/30/2026 12:48 | 0.0758 | 26.2400 |
| 09/30/2026 12:47 | 490 | 26.2400 |
| 09/30/2026 12:47 | 190 | 26.2400 |
| 09/30/2026 12:47 | 170 | 26.2400 |
| 09/30/2026 12:47 | 172 | 26.2400 |
| 09/30/2026 12:47 | 658 | 26.2400 |
| 09/30/2026 12:47 | 26 | 26.2400 |
| 09/30/2026 12:47 | 1 | 26.2400 |
| 09/30/2026 12:46 | 497 | 26.2600 |
| 09/30/2026 12:45 | 411 | 26.2600 |
| 09/30/2026 12:44 | 2667 | 26.24141 |
| 09/30/2026 12:44 | 0.0601 | 26.2800 |
| 09/30/2026 12:43 | 167 | 26.2600 |
| 09/30/2026 12:43 | 311 | 26.2600 |
| 09/30/2026 12:43 | 147 | 26.2600 |
| 09/30/2026 12:43 | 0.0438 | 26.2800 |
| 09/30/2026 12:43 | 1.3404 | 26.2400 |
| 09/30/2026 12:42 | 11 | 26.2600 |
| 09/30/2026 12:41 | 496 | 26.2600 |
| 09/30/2026 12:41 | 6 | 26.2600 |
| 09/30/2026 12:41 | 87 | 26.2600 |
| 09/30/2026 12:41 | 50 | 26.2600 |
| 09/30/2026 12:41 | 130 | 26.2600 |
| 09/30/2026 12:40 | 2.6693 | 26.2400 |
| 09/30/2026 12:40 | 161 | 26.2600 |
| 09/30/2026 12:40 | 9 | 26.2600 |
| 09/30/2026 12:40 | 174 | 26.2600 |
| 09/30/2026 12:38 | 388 | 26.2600 |
| 09/30/2026 12:38 | 706 | 26.24661 |
| 09/30/2026 12:38 | 0.535 | 26.2600 |
| 09/30/2026 12:37 | 0.0482 | 26.2600 |
| 09/30/2026 12:36 | 0.0625 | 26.2600 |
| 09/30/2026 12:36 | 159 | 26.2600 |
| 09/30/2026 12:36 | 160 | 26.2600 |
| 09/30/2026 12:36 | 12 | 26.2600 |
| 09/30/2026 12:36 | 1300 | 26.24567 |
| 09/30/2026 12:36 | 488 | 26.2600 |
| 09/30/2026 12:35 | 460 | 26.2600 |
| 09/30/2026 12:35 | 192 | 26.2600 |
| 09/30/2026 12:35 | 0.0941 | 26.2600 |
| 09/30/2026 12:35 | 21 | 26.2600 |
| 09/30/2026 12:35 | 85 | 26.2600 |
| 09/30/2026 12:35 | 168 | 26.2600 |
| 09/30/2026 12:35 | 97 | 26.2600 |
| 09/30/2026 12:34 | 160 | 26.2600 |
| 09/30/2026 12:34 | 291 | 26.2600 |
| 09/30/2026 12:34 | 160 | 26.2600 |
| 09/30/2026 12:34 | 100 | 26.2600 |
| 09/30/2026 12:34 | 15 | 26.2600 |
| 09/30/2026 12:33 | 14 | 26.2600 |
| 09/30/2026 12:33 | 109 | 26.2600 |
| 09/30/2026 12:33 | 47 | 26.24881 |
| 09/30/2026 12:33 | 455 | 26.2600 |
| 09/30/2026 12:33 | 266 | 26.2600 |
| 09/30/2026 12:33 | 225 | 26.2600 |
| 09/30/2026 12:33 | 171 | 26.2600 |
| 09/30/2026 12:32 | 480 | 26.2600 |
| 09/30/2026 12:32 | 446 | 26.2600 |
| 09/30/2026 12:32 | 425 | 26.2600 |
| 09/30/2026 12:32 | 60 | 26.2600 |
| 09/30/2026 12:32 | 109 | 26.2600 |
| 09/30/2026 12:32 | 0.8119 | 26.2600 |
| 09/30/2026 12:31 | 1250 | 26.25221 |
| 09/30/2026 12:31 | 59 | 26.2400 |
| 09/30/2026 12:31 | 20 | 26.2507 |
| 09/30/2026 12:30 | 398 | 26.2600 |
| 09/30/2026 12:30 | 49 | 26.2600 |
| 09/30/2026 12:28 | 111 | 26.2600 |
| 09/30/2026 12:28 | 85 | 26.2600 |
| 09/30/2026 12:28 | 207 | 26.2600 |
| 09/30/2026 12:28 | 1070 | 26.2600 |
| 09/30/2026 12:28 | 0.1078 | 26.2600 |
| 09/30/2026 12:28 | 200 | 26.2600 |
| 09/30/2026 12:28 | 170 | 26.2600 |
| 09/30/2026 12:28 | 10 | 26.2600 |
| 09/30/2026 12:28 | 10 | 26.2600 |
| 09/30/2026 12:28 | 161 | 26.2600 |
| 09/30/2026 12:28 | 439 | 26.2600 |
| 09/30/2026 12:28 | 195 | 26.2600 |
| 09/30/2026 12:28 | 100 | 26.2600 |
| 09/30/2026 12:28 | 322 | 26.2600 |
| 09/30/2026 12:28 | 193 | 26.2600 |
| 09/30/2026 12:28 | 214 | 26.2600 |
| 09/30/2026 12:28 | 60 | 26.2600 |
| 09/30/2026 12:25 | 0.6465 | 26.2600 |
| 09/30/2026 12:24 | 0.1169 | 26.2600 |
| 09/30/2026 12:24 | 0.5008 | 26.2600 |
| 09/30/2026 12:23 | 15 | 26.2400 |
| 09/30/2026 12:23 | 4 | 26.2400 |
| 09/30/2026 12:23 | 17 | 26.2400 |
| 09/30/2026 12:23 | 16 | 26.2400 |
| 09/30/2026 12:23 | 462 | 26.2440 |
| 09/30/2026 12:22 | 26 | 26.2400 |
| 09/30/2026 12:22 | 0.2761 | 26.2600 |
| 09/30/2026 12:21 | 50 | 26.2600 |
| 09/30/2026 12:21 | 244 | 26.2600 |
| 09/30/2026 12:21 | 100 | 26.2600 |
| 09/30/2026 12:20 | 133 | 26.2600 |
| 09/30/2026 12:20 | 585 | 26.2600 |
| 09/30/2026 12:20 | 165 | 26.2600 |
| 09/30/2026 12:20 | 85 | 26.2600 |
| 09/30/2026 12:20 | 32 | 26.2600 |
| 09/30/2026 12:20 | 24 | 26.2600 |
| 09/30/2026 12:20 | 2200 | 26.2600 |
| 09/30/2026 12:19 | 12 | 26.2600 |
| 09/30/2026 12:19 | 368 | 26.2600 |
| 09/30/2026 12:19 | 165 | 26.2600 |
| 09/30/2026 12:19 | 85 | 26.2600 |
| 09/30/2026 12:19 | 57 | 26.2600 |
| 09/30/2026 12:19 | 118 | 26.2600 |
| 09/30/2026 12:19 | 44 | 26.2600 |
| 09/30/2026 12:19 | 553 | 26.2600 |
| 09/30/2026 12:19 | 100 | 26.2600 |
| 09/30/2026 12:19 | 4 | 26.2600 |
| 09/30/2026 12:18 | 36 | 26.2600 |
| 09/30/2026 12:18 | 56 | 26.2600 |
| 09/30/2026 12:18 | 19 | 26.2600 |
| 09/30/2026 12:18 | 100 | 26.2600 |
| 09/30/2026 12:18 | 170 | 26.2600 |
| 09/30/2026 12:18 | 277 | 26.2600 |
| 09/30/2026 12:18 | 251 | 26.2600 |
| 09/30/2026 12:17 | 211 | 26.2600 |
| 09/30/2026 12:16 | 48 | 26.2600 |
| 09/30/2026 12:16 | 164 | 26.2600 |
| 09/30/2026 12:16 | 70 | 26.2600 |
| 09/30/2026 12:16 | 355 | 26.2600 |
| 09/30/2026 12:16 | 56 | 26.2600 |
| 09/30/2026 12:16 | 0.0948 | 26.2600 |
| 09/30/2026 12:15 | 130 | 26.2600 |
| 09/30/2026 12:15 | 176 | 26.2600 |
| 09/30/2026 12:15 | 215 | 26.2600 |
| 09/30/2026 12:15 | 0.1281 | 26.2600 |
| 09/30/2026 12:15 | 85 | 26.2600 |
| 09/30/2026 12:15 | 17 | 26.2600 |
| 09/30/2026 12:15 | 42 | 26.2600 |
| 09/30/2026 12:15 | 84 | 26.2600 |
| 09/30/2026 12:14 | 24 | 26.2600 |
| 09/30/2026 12:14 | 232 | 26.2600 |
| 09/30/2026 12:14 | 113 | 26.2600 |
| 09/30/2026 12:14 | 169 | 26.2600 |
| 09/30/2026 12:14 | 956 | 26.2600 |
| 09/30/2026 12:13 | 163 | 26.2600 |
| 09/30/2026 12:13 | 183 | 26.2600 |
| 09/30/2026 12:13 | 216 | 26.2600 |
| 09/30/2026 12:13 | 124 | 26.2600 |
| 09/30/2026 12:12 | 0.0663 | 26.2600 |
| 09/30/2026 12:12 | 20 | 26.2400 |
| 09/30/2026 12:11 | 0.0788 | 26.2600 |
| 09/30/2026 12:11 | 1579 | 26.2600 |
| 09/30/2026 12:11 | 263 | 26.2600 |
| 09/30/2026 12:11 | 167 | 26.2600 |
| 09/30/2026 12:11 | 1633 | 26.2600 |
| 09/30/2026 12:11 | 110 | 26.2600 |
| 09/30/2026 12:11 | 92 | 26.2600 |
| 09/30/2026 12:11 | 265 | 26.2600 |
| 09/30/2026 12:11 | 163 | 26.2600 |
| 09/30/2026 12:11 | 366 | 26.2600 |
| 09/30/2026 12:11 | 81 | 26.2600 |
| 09/30/2026 12:11 | 1367 | 26.2600 |
| 09/30/2026 12:10 | 185 | 26.2700 |
| 09/30/2026 12:09 | 22 | 26.2600 |
| 09/30/2026 12:08 | 0.1659 | 26.2800 |
| 09/30/2026 12:07 | 52 | 26.2640 |
| 09/30/2026 12:07 | 0.1301 | 26.2800 |
| 09/30/2026 12:07 | 950 | 26.26229 |
| 09/30/2026 12:05 | 0.1062 | 26.2800 |
| 09/30/2026 12:04 | 0.0419 | 26.2800 |
| 09/30/2026 12:04 | 0.1229 | 26.2800 |
| 09/30/2026 12:02 | 0.0772 | 26.2800 |
| 09/30/2026 12:00 | 85 | 26.2600 |
| 09/30/2026 11:59 | 1322 | 26.2600 |
| 09/30/2026 11:59 | 293 | 26.2600 |
| 09/30/2026 11:59 | 128 | 26.2600 |
| 09/30/2026 11:59 | 688 | 26.2600 |
| 09/30/2026 11:59 | 38 | 26.2600 |
| 09/30/2026 11:59 | 368 | 26.2600 |
| 09/30/2026 11:59 | 220 | 26.2600 |
| 09/30/2026 11:59 | 158 | 26.2600 |
| 09/30/2026 11:58 | 0.0776 | 26.2800 |
| 09/30/2026 11:58 | 0.7713 | 26.2800 |
| 09/30/2026 11:58 | 0.0784 | 26.2800 |
| 09/30/2026 11:58 | 17 | 26.2600 |
| 09/30/2026 11:58 | 212 | 26.2600 |
| 09/30/2026 11:58 | 191 | 26.2600 |
| 09/30/2026 11:58 | 251 | 26.2600 |
| 09/30/2026 11:56 | 51 | 26.2440 |
| 09/30/2026 11:56 | 0.3031 | 26.2600 |
| 09/30/2026 11:54 | 19 | 26.2400 |
| 09/30/2026 11:54 | 12 | 26.2400 |
| 09/30/2026 11:54 | 104 | 26.2400 |
| 09/30/2026 11:54 | 460 | 26.2400 |
| 09/30/2026 11:54 | 100 | 26.2400 |
| 09/30/2026 11:54 | 85 | 26.2400 |
| 09/30/2026 11:54 | 159 | 26.2400 |
| 09/30/2026 11:54 | 182 | 26.2400 |
| 09/30/2026 11:54 | 271 | 26.2200 |
| 09/30/2026 11:54 | 431 | 26.2200 |
| 09/30/2026 11:54 | 168 | 26.2200 |
| 09/30/2026 11:54 | 177 | 26.2200 |
| 09/30/2026 11:54 | 65 | 26.2200 |
| 09/30/2026 11:54 | 2 | 26.2200 |
| 09/30/2026 11:54 | 7 | 26.2200 |
| 09/30/2026 11:54 | 30 | 26.2200 |
| 09/30/2026 11:54 | 0.1072 | 26.2000 |
| 09/30/2026 11:54 | 2.5814 | 26.2000 |
| 09/30/2026 11:53 | 1.497 | 26.2000 |
| 09/30/2026 11:52 | 0.1347 | 26.2200 |
| 09/30/2026 11:52 | 0.0369 | 26.2000 |
| 09/30/2026 11:51 | 167 | 26.2000 |
| 09/30/2026 11:48 | 0.0423 | 26.2200 |
| 09/30/2026 11:43 | 0.0679 | 26.2200 |
| 09/30/2026 11:43 | 165 | 26.2000 |
| 09/30/2026 11:43 | 459 | 26.2000 |
| 09/30/2026 11:43 | 281 | 26.21191 |
| 09/30/2026 11:43 | 143 | 26.2100 |
| 09/30/2026 11:43 | 83 | 26.2000 |
| 09/30/2026 11:41 | 188 | 26.2000 |
| 09/30/2026 11:41 | 176 | 26.2000 |
| 09/30/2026 11:41 | 85 | 26.2000 |
| 09/30/2026 11:41 | 99 | 26.2000 |
| 09/30/2026 11:41 | 69 | 26.2000 |
| 09/30/2026 11:41 | 6 | 26.2000 |
| 09/30/2026 11:41 | 85 | 26.2000 |
| 09/30/2026 11:41 | 187 | 26.2000 |
| 09/30/2026 11:41 | 167 | 26.2000 |
| 09/30/2026 11:41 | 95 | 26.2000 |
| 09/30/2026 11:41 | 439 | 26.2000 |
| 09/30/2026 11:41 | 499 | 26.2000 |
| 09/30/2026 11:41 | 1036 | 26.2000 |
| 09/30/2026 11:41 | 85 | 26.2000 |
| 09/30/2026 11:41 | 159 | 26.2000 |
| 09/30/2026 11:41 | 221 | 26.2000 |
| 09/30/2026 11:41 | 412 | 26.2000 |
| 09/30/2026 11:41 | 900 | 26.2000 |
| 09/30/2026 11:41 | 221 | 26.2000 |
| 09/30/2026 11:41 | 169 | 26.2000 |
| 09/30/2026 11:41 | 218 | 26.2000 |
| 09/30/2026 11:41 | 60 | 26.2000 |
| 09/30/2026 11:41 | 757 | 26.2000 |
| 09/30/2026 11:41 | 340 | 26.2000 |
| 09/30/2026 11:41 | 0.0717 | 26.2200 |
| 09/30/2026 11:41 | 1.8974 | 26.2200 |
| 09/30/2026 11:41 | 0.0759 | 26.2200 |
| 09/30/2026 11:40 | 34 | 26.2040 |
| 09/30/2026 11:39 | 0.1438 | 26.2200 |
| 09/30/2026 11:39 | 0.1396 | 26.2200 |
| 09/30/2026 11:38 | 0.0473 | 26.2200 |
| 09/30/2026 11:38 | 0.3501 | 26.2200 |
| 09/30/2026 11:38 | 2.6544 | 26.2000 |
| 09/30/2026 11:36 | 0.0645 | 26.2200 |
| 09/30/2026 11:35 | 0.0976 | 26.2000 |
| 09/30/2026 11:34 | 0.2349 | 26.2200 |
| 09/30/2026 11:33 | 0.2929 | 26.2200 |
| 09/30/2026 11:31 | 0.0416 | 26.2200 |
| 09/30/2026 11:31 | 51 | 26.2000 |
| 09/30/2026 11:31 | 43 | 26.2000 |
| 09/30/2026 11:30 | 464 | 26.2000 |
| 09/30/2026 11:28 | 0.1149 | 26.2000 |
| 09/30/2026 11:27 | 0.1363 | 26.2000 |
| 09/30/2026 11:27 | 0.0553 | 26.2000 |
| 09/30/2026 11:26 | 0.0734 | 26.1800 |
| 09/30/2026 11:25 | 0.0378 | 26.2000 |
| 09/30/2026 11:25 | 7.8912 | 26.2000 |
| 09/30/2026 11:25 | 0.0878 | 26.2000 |
| 09/30/2026 11:24 | 0.0531 | 26.2000 |
| 09/30/2026 11:24 | 0.3637 | 26.2000 |
| 09/30/2026 11:23 | 0.6256 | 26.2000 |
| 09/30/2026 11:23 | 167 | 26.1800 |
| 09/30/2026 11:23 | 168 | 26.1800 |
| 09/30/2026 11:22 | 356 | 26.1800 |
| 09/30/2026 11:21 | 0.0389 | 26.2000 |
| 09/30/2026 11:21 | 0.2366 | 26.2000 |
| 09/30/2026 11:21 | 377 | 26.1800 |
| 09/30/2026 11:21 | 365 | 26.1800 |
| 09/30/2026 11:20 | 0.724 | 26.1800 |
| 09/30/2026 11:20 | 0.0664 | 26.2000 |
| 09/30/2026 11:20 | 0.0405 | 26.2000 |
| 09/30/2026 11:19 | 0.581 | 26.1800 |
| 09/30/2026 11:19 | 16 | 26.1800 |
| 09/30/2026 11:18 | 71 | 26.2000 |
| 09/30/2026 11:18 | 23 | 26.2000 |
| 09/30/2026 11:18 | 127 | 26.2000 |
| 09/30/2026 11:18 | 160 | 26.2000 |
| 09/30/2026 11:18 | 78 | 26.2000 |
| 09/30/2026 11:18 | 44 | 26.2000 |
| 09/30/2026 11:17 | 0.0607 | 26.2000 |
| 09/30/2026 11:16 | 63 | 26.2000 |
| 09/30/2026 11:16 | 266 | 26.2000 |
| 09/30/2026 11:16 | 81 | 26.2000 |
| 09/30/2026 11:16 | 129 | 26.2000 |
| 09/30/2026 11:16 | 169 | 26.2000 |
| 09/30/2026 11:16 | 481 | 26.2000 |
| 09/30/2026 11:16 | 179 | 26.2000 |
| 09/30/2026 11:16 | 42 | 26.2200 |
| 09/30/2026 11:16 | 159 | 26.2200 |
| 09/30/2026 11:16 | 169 | 26.2200 |
| 09/30/2026 11:15 | 0.3768 | 26.2200 |
| 09/30/2026 11:15 | 54 | 26.2200 |
| 09/30/2026 11:15 | 53 | 26.2200 |
| 09/30/2026 11:15 | 58 | 26.2200 |
| 09/30/2026 11:15 | 115 | 26.2200 |
| 09/30/2026 11:15 | 146 | 26.2200 |
| 09/30/2026 11:14 | 41 | 26.2000 |
| 09/30/2026 11:13 | 84 | 26.2200 |
| 09/30/2026 11:13 | 85 | 26.2200 |
| 09/30/2026 11:13 | 94 | 26.2200 |
| 09/30/2026 11:13 | 169 | 26.2200 |
| 09/30/2026 11:13 | 0.1789 | 26.2200 |
| 09/30/2026 11:11 | 0.606 | 26.2200 |
| 09/30/2026 11:11 | 55 | 26.2200 |
| 09/30/2026 11:11 | 52 | 26.2200 |
| 09/30/2026 11:11 | 157 | 26.2200 |
| 09/30/2026 11:11 | 151 | 26.2200 |
| 09/30/2026 11:10 | 0.1709 | 26.2200 |
| 09/30/2026 11:10 | 19 | 26.2200 |
| 09/30/2026 11:10 | 130 | 26.2200 |
| 09/30/2026 11:10 | 85 | 26.2200 |
| 09/30/2026 11:10 | 158 | 26.2200 |
| 09/30/2026 11:10 | 0.0458 | 26.2200 |
| 09/30/2026 11:09 | 0.0378 | 26.2200 |
| 09/30/2026 11:09 | 0.0378 | 26.2200 |
| 09/30/2026 11:08 | 0.1472 | 26.2200 |
| 09/30/2026 11:08 | 153 | 26.2200 |
| 09/30/2026 11:08 | 164 | 26.2200 |
| 09/30/2026 11:08 | 117 | 26.2200 |
| 09/30/2026 11:08 | 166 | 26.2200 |
| 09/30/2026 11:08 | 157 | 26.2200 |
| 09/30/2026 11:08 | 255 | 26.2200 |
| 09/30/2026 11:08 | 144 | 26.2200 |
| 09/30/2026 11:08 | 100 | 26.2200 |
| 09/30/2026 11:08 | 85 | 26.2200 |
| 09/30/2026 11:08 | 143 | 26.2400 |
| 09/30/2026 11:08 | 85 | 26.2400 |
| 09/30/2026 11:08 | 165 | 26.2400 |
| 09/30/2026 11:08 | 146 | 26.2400 |
| 09/30/2026 11:08 | 56 | 26.2400 |
| 09/30/2026 11:08 | 329 | 26.2400 |
| 09/30/2026 11:07 | 89 | 26.2400 |
| 09/30/2026 11:06 | 79 | 26.2600 |
| 09/30/2026 11:06 | 100 | 26.2600 |
| 09/30/2026 11:06 | 343 | 26.2600 |
| 09/30/2026 11:06 | 134 | 26.2600 |
| 09/30/2026 11:06 | 0.0522 | 26.2600 |
| 09/30/2026 11:06 | 0.1995 | 26.2600 |
| 09/30/2026 11:06 | 50 | 26.2600 |
| 09/30/2026 11:06 | 167 | 26.2600 |
| 09/30/2026 11:05 | 168 | 26.2600 |
| 09/30/2026 11:05 | 67 | 26.2600 |
| 09/30/2026 11:05 | 17 | 26.2600 |
| 09/30/2026 11:05 | 1 | 26.2600 |
| 09/30/2026 11:03 | 5 | 26.2600 |
| 09/30/2026 11:03 | 26 | 26.2600 |
| 09/30/2026 11:03 | 75 | 26.2600 |
| 09/30/2026 11:03 | 162 | 26.2600 |
| 09/30/2026 11:03 | 30 | 26.2600 |
| 09/30/2026 11:03 | 120 | 26.2600 |
| 09/30/2026 11:02 | 0.8953 | 26.2600 |
| 09/30/2026 11:01 | 117 | 26.2600 |
| 09/30/2026 11:01 | 87 | 26.2600 |
| 09/30/2026 11:01 | 55 | 26.2600 |
| 09/30/2026 11:01 | 5 | 26.2600 |
| 09/30/2026 11:01 | 298 | 26.2600 |
| 09/30/2026 11:01 | 0.2753 | 26.2600 |
| 09/30/2026 11:00 | 212 | 26.2600 |
| 09/30/2026 11:00 | 167 | 26.2600 |
| 09/30/2026 11:00 | 334 | 26.2600 |
| 09/30/2026 11:00 | 707 | 26.2600 |
| 09/30/2026 10:59 | 0.048 | 26.2600 |
| 09/30/2026 10:58 | 202 | 26.2600 |
| 09/30/2026 10:58 | 165 | 26.2600 |
| 09/30/2026 10:58 | 85 | 26.2600 |
| 09/30/2026 10:58 | 11 | 26.2600 |
| 09/30/2026 10:58 | 278 | 26.2600 |
| 09/30/2026 10:58 | 85 | 26.2600 |
| 09/30/2026 10:58 | 168 | 26.2600 |
| 09/30/2026 10:58 | 600 | 26.2600 |
| 09/30/2026 10:58 | 1157 | 26.2600 |
| 09/30/2026 10:57 | 0.0563 | 26.2800 |
| 09/30/2026 10:57 | 163 | 26.2600 |
| 09/30/2026 10:57 | 666 | 26.2600 |
| 09/30/2026 10:57 | 65 | 26.2600 |
| 09/30/2026 10:54 | 0.4998 | 26.2600 |
| 09/30/2026 10:53 | 0.1785 | 26.2800 |
| 09/30/2026 10:51 | 5 | 26.2600 |
| 09/30/2026 10:51 | 55 | 26.2600 |
| 09/30/2026 10:51 | 24 | 26.2600 |
| 09/30/2026 10:51 | 32 | 26.2600 |
| 09/30/2026 10:51 | 140 | 26.2600 |
| 09/30/2026 10:51 | 236 | 26.2600 |
| 09/30/2026 10:51 | 290 | 26.2600 |
| 09/30/2026 10:51 | 168 | 26.2600 |
| 09/30/2026 10:51 | 1.5152 | 26.2600 |
| 09/30/2026 10:48 | 8 | 26.2400 |
| 09/30/2026 10:48 | 25 | 26.2400 |
| 09/30/2026 10:47 | 0.1135 | 26.2600 |
| 09/30/2026 10:46 | 2.4619 | 26.2400 |
| 09/30/2026 10:46 | 0.1196 | 26.2600 |
| 09/30/2026 10:46 | 0.5727 | 26.2600 |
| 09/30/2026 10:45 | 221 | 26.2400 |
| 09/30/2026 10:45 | 161 | 26.2400 |
| 09/30/2026 10:45 | 167 | 26.2400 |
| 09/30/2026 10:45 | 85 | 26.2400 |
| 09/30/2026 10:45 | 220 | 26.2400 |
| 09/30/2026 10:45 | 319 | 26.2400 |
| 09/30/2026 10:45 | 64 | 26.2400 |
| 09/30/2026 10:45 | 0.1314 | 26.2600 |
| 09/30/2026 10:45 | 94 | 26.2400 |
| 09/30/2026 10:45 | 42 | 26.2600 |
| 09/30/2026 10:45 | 85 | 26.2600 |
| 09/30/2026 10:45 | 168 | 26.2600 |
| 09/30/2026 10:45 | 293 | 26.2600 |
| 09/30/2026 10:44 | 0.0499 | 26.2600 |
| 09/30/2026 10:43 | 84 | 26.2600 |
| 09/30/2026 10:43 | 85 | 26.2600 |
| 09/30/2026 10:43 | 165 | 26.2600 |
| 09/30/2026 10:43 | 310 | 26.2600 |
| 09/30/2026 10:43 | 4342 | 26.2600 |
| 09/30/2026 10:43 | 644 | 26.2600 |
| 09/30/2026 10:43 | 368 | 26.2600 |
| 09/30/2026 10:43 | 158 | 26.2600 |
| 09/30/2026 10:43 | 85 | 26.2600 |
| 09/30/2026 10:43 | 182 | 26.2600 |
| 09/30/2026 10:43 | 751 | 26.2600 |
| 09/30/2026 10:42 | 0.2367 | 26.2800 |
| 09/30/2026 10:42 | 85 | 26.2600 |
| 09/30/2026 10:42 | 160 | 26.2600 |
| 09/30/2026 10:42 | 45 | 26.2600 |
| 09/30/2026 10:42 | 290 | 26.2600 |
| 09/30/2026 10:41 | 0.0784 | 26.2600 |
| 09/30/2026 10:40 | 171 | 26.2600 |
| 09/30/2026 10:40 | 642 | 26.2600 |
| 09/30/2026 10:40 | 0.0377 | 26.2800 |
| 09/30/2026 10:40 | 0.1564 | 26.2800 |
| 09/30/2026 10:39 | 130 | 26.2600 |
| 09/30/2026 10:39 | 171 | 26.2600 |
| 09/30/2026 10:39 | 49 | 26.2600 |
| 09/30/2026 10:39 | 1052 | 26.2600 |
| 09/30/2026 10:38 | 119 | 26.2600 |
| 09/30/2026 10:38 | 183 | 26.2600 |
| 09/30/2026 10:38 | 147 | 26.2600 |
| 09/30/2026 10:37 | 0.0602 | 26.2600 |
| 09/30/2026 10:35 | 0.04 | 26.2600 |
| 09/30/2026 10:34 | 0.0784 | 26.2600 |
| 09/30/2026 10:32 | 0.2848 | 26.2600 |
| 09/30/2026 10:31 | 5 | 26.2400 |
| 09/30/2026 10:31 | 52 | 26.2400 |
| 09/30/2026 10:31 | 54 | 26.2400 |
| 09/30/2026 10:31 | 614 | 26.2400 |
| 09/30/2026 10:31 | 85 | 26.2400 |
| 09/30/2026 10:31 | 216 | 26.2400 |
| 09/30/2026 10:31 | 296 | 26.2400 |
| 09/30/2026 10:31 | 255 | 26.2400 |
| 09/30/2026 10:31 | 45 | 26.2400 |
| 09/30/2026 10:31 | 156 | 26.2400 |
| 09/30/2026 10:31 | 21 | 26.2400 |
| 09/30/2026 10:31 | 144 | 26.2400 |
| 09/30/2026 10:31 | 57 | 26.2400 |
| 09/30/2026 10:31 | 290 | 26.2400 |
| 09/30/2026 10:31 | 41 | 26.2400 |
| 09/30/2026 10:31 | 279 | 26.2400 |
| 09/30/2026 10:31 | 85 | 26.2400 |
| 09/30/2026 10:31 | 1675 | 26.2200 |
| 09/30/2026 10:31 | 420 | 26.2400 |
| 09/30/2026 10:31 | 168 | 26.2400 |
| 09/30/2026 10:31 | 36 | 26.2400 |
| 09/30/2026 10:31 | 57 | 26.2400 |
| 09/30/2026 10:31 | 170 | 26.2400 |
| 09/30/2026 10:31 | 100 | 26.2400 |
| 09/30/2026 10:31 | 49 | 26.2400 |
| 09/30/2026 10:30 | 0.095 | 26.2600 |
| 09/30/2026 10:30 | 136 | 26.2600 |
| 09/30/2026 10:30 | 406 | 26.2600 |
| 09/30/2026 10:30 | 473 | 26.2600 |
| 09/30/2026 10:30 | 49 | 26.2600 |
| 09/30/2026 10:30 | 39 | 26.2600 |
| 09/30/2026 10:30 | 630 | 26.2800 |
| 09/30/2026 10:29 | 175 | 26.2800 |
| 09/30/2026 10:28 | 0.0989 | 26.3000 |
| 09/30/2026 10:28 | 522 | 26.3000 |
| 09/30/2026 10:28 | 1239 | 26.3000 |
| 09/30/2026 10:28 | 238 | 26.3000 |
| 09/30/2026 10:28 | 192 | 26.3000 |
| 09/30/2026 10:28 | 1554 | 26.3000 |
| 09/30/2026 10:28 | 185 | 26.3000 |
| 09/30/2026 10:28 | 100 | 26.3000 |
| 09/30/2026 10:28 | 336 | 26.3000 |
| 09/30/2026 10:28 | 73 | 26.3000 |
| 09/30/2026 10:28 | 85 | 26.3000 |
| 09/30/2026 10:28 | 165 | 26.3000 |
| 09/30/2026 10:28 | 863 | 26.3000 |
| 09/30/2026 10:28 | 125 | 26.3000 |
| 09/30/2026 10:28 | 313 | 26.3000 |
| 09/30/2026 10:27 | 0.0729 | 26.3200 |
| 09/30/2026 10:26 | 93 | 26.3000 |
| 09/30/2026 10:26 | 32 | 26.3000 |
| 09/30/2026 10:26 | 33 | 26.3000 |
| 09/30/2026 10:26 | 500 | 26.3000 |
| 09/30/2026 10:26 | 442 | 26.3000 |
| 09/30/2026 10:26 | 292 | 26.3000 |
| 09/30/2026 10:26 | 85 | 26.3000 |
| 09/30/2026 10:26 | 649 | 26.3000 |
| 09/30/2026 10:24 | 1.8902 | 26.3200 |
| 09/30/2026 10:23 | 1 | 26.3000 |
| 09/30/2026 10:23 | 129 | 26.3200 |
| 09/30/2026 10:23 | 503 | 26.3200 |
| 09/30/2026 10:23 | 68 | 26.3200 |
| 09/30/2026 10:23 | 101 | 26.3200 |
| 09/30/2026 10:22 | 89 | 26.3200 |
| 09/30/2026 10:20 | 0.0756 | 26.3400 |
| 09/30/2026 10:18 | 0.0862 | 26.3400 |
| 09/30/2026 10:16 | 0.5664 | 26.3400 |
| 09/30/2026 10:15 | 0.0729 | 26.3200 |
| 09/30/2026 10:13 | 0.0919 | 26.3200 |
| 09/30/2026 10:12 | 230 | 26.32788 |
| 09/30/2026 10:11 | 0.0418 | 26.3400 |
| 09/30/2026 10:09 | 11 | 26.3200 |
| 09/30/2026 10:09 | 100 | 26.3200 |
| 09/30/2026 10:09 | 274 | 26.3200 |
| 09/30/2026 10:09 | 349 | 26.3200 |
| 09/30/2026 10:09 | 410 | 26.3200 |
| 09/30/2026 10:09 | 100 | 26.3200 |
| 09/30/2026 10:09 | 17 | 26.3200 |
| 09/30/2026 10:09 | 170 | 26.3200 |
| 09/30/2026 10:09 | 134 | 26.3200 |
| 09/30/2026 10:09 | 289 | 26.3200 |
| 09/30/2026 10:09 | 84 | 26.3200 |
| 09/30/2026 10:09 | 310 | 26.3200 |
| 09/30/2026 10:09 | 85 | 26.3200 |
| 09/30/2026 10:09 | 167 | 26.3200 |
| 09/30/2026 10:09 | 0.3122 | 26.3000 |
| 09/30/2026 10:08 | 45 | 26.3200 |
| 09/30/2026 10:08 | 87 | 26.3200 |
| 09/30/2026 10:08 | 116 | 26.3200 |
| 09/30/2026 10:08 | 141 | 26.3200 |
| 09/30/2026 10:08 | 355 | 26.3200 |
| 09/30/2026 10:08 | 0.1558 | 26.3200 |
| 09/30/2026 10:08 | 0.0373 | 26.3200 |
| 09/30/2026 10:07 | 167 | 26.3200 |
| 09/30/2026 10:07 | 1013 | 26.3400 |
| 09/30/2026 10:07 | 85 | 26.3400 |
| 09/30/2026 10:07 | 17 | 26.3400 |
| 09/30/2026 10:07 | 1092 | 26.3400 |
| 09/30/2026 10:07 | 94 | 26.3400 |
| 09/30/2026 10:07 | 44 | 26.3400 |
| 09/30/2026 10:07 | 960 | 26.3400 |
| 09/30/2026 10:07 | 83 | 26.3400 |
| 09/30/2026 10:07 | 158 | 26.3400 |
| 09/30/2026 10:07 | 108 | 26.3400 |
| 09/30/2026 10:07 | 85 | 26.3400 |
| 09/30/2026 10:07 | 122 | 26.3400 |
| 09/30/2026 10:07 | 571 | 26.3400 |
| 09/30/2026 10:07 | 0.8698 | 26.3400 |
| 09/30/2026 10:06 | 480 | 26.3400 |
| 09/30/2026 10:06 | 160 | 26.3400 |
| 09/30/2026 10:06 | 121 | 26.3400 |
| 09/30/2026 10:06 | 160 | 26.3400 |
| 09/30/2026 10:06 | 637 | 26.3400 |
| 09/30/2026 10:06 | 0.0414 | 26.3600 |
| 09/30/2026 10:05 | 325 | 26.3400 |
| 09/30/2026 10:04 | 0.1278 | 26.3600 |
| 09/30/2026 10:04 | 66 | 26.3400 |
| 09/30/2026 10:04 | 100 | 26.3400 |
| 09/30/2026 10:04 | 220 | 26.3400 |
| 09/30/2026 10:04 | 169 | 26.3400 |
| 09/30/2026 10:04 | 498 | 26.3400 |
| 09/30/2026 10:02 | 0.1969 | 26.3600 |
| 09/30/2026 10:00 | 32 | 26.3400 |
| 09/30/2026 10:00 | 16 | 26.3400 |
| 09/30/2026 10:00 | 238 | 26.3400 |
| 09/30/2026 10:00 | 12 | 26.3400 |
| 09/30/2026 10:00 | 88 | 26.3400 |
| 09/30/2026 10:00 | 290 | 26.3200 |
| 09/30/2026 10:00 | 511 | 26.3200 |
| 09/30/2026 10:00 | 25 | 26.3200 |
| 09/30/2026 10:00 | 100 | 26.3200 |
| 09/30/2026 10:00 | 6 | 26.3200 |
| 09/30/2026 10:00 | 30 | 26.3200 |
| 09/30/2026 10:00 | 121 | 26.3200 |
| 09/30/2026 10:00 | 39 | 26.3200 |
| 09/30/2026 10:00 | 320 | 26.3200 |
| 09/30/2026 09:55 | 131 | 26.3000 |
| 09/30/2026 09:55 | 36 | 26.3000 |
| 09/30/2026 09:55 | 0.1235 | 26.3200 |
| 09/30/2026 09:55 | 0.0821 | 26.3200 |
| 09/30/2026 09:55 | 0.1817 | 26.3000 |
| 09/30/2026 09:55 | 0.1888 | 26.3000 |
| 09/30/2026 09:55 | 0.1883 | 26.3000 |
| 09/30/2026 09:53 | 49 | 26.3000 |
| 09/30/2026 09:53 | 118 | 26.3000 |
| 09/30/2026 09:53 | 0.2382 | 26.3200 |
| 09/30/2026 09:53 | 0.0376 | 26.3200 |
| 09/30/2026 09:52 | 0.6428 | 26.3200 |
| 09/30/2026 09:51 | 16 | 26.3000 |
| 09/30/2026 09:51 | 672 | 26.3000 |
| 09/30/2026 09:51 | 23 | 26.3000 |
| 09/30/2026 09:51 | 80 | 26.3000 |
| 09/30/2026 09:51 | 70 | 26.3000 |
| 09/30/2026 09:51 | 326 | 26.3000 |
| 09/30/2026 09:51 | 58 | 26.3000 |
| 09/30/2026 09:50 | 30 | 26.3000 |
| 09/30/2026 09:50 | 70 | 26.3000 |
| 09/30/2026 09:50 | 84 | 26.3000 |
| 09/30/2026 09:49 | 0.0786 | 26.3200 |
| 09/30/2026 09:49 | 120 | 26.3020 |
| 09/30/2026 09:49 | 0.038 | 26.3000 |
| 09/30/2026 09:48 | 55 | 26.3000 |
| 09/30/2026 09:48 | 55 | 26.3000 |
| 09/30/2026 09:48 | 0.3989 | 26.3000 |
| 09/30/2026 09:47 | 167 | 26.2800 |
| 09/30/2026 09:47 | 160 | 26.3000 |
| 09/30/2026 09:47 | 872 | 26.3000 |
| 09/30/2026 09:46 | 0.0696 | 26.3000 |
| 09/30/2026 09:46 | 0.068 | 26.3400 |
| 09/30/2026 09:46 | 187 | 26.3000 |
| 09/30/2026 09:46 | 101 | 26.3000 |
| 09/30/2026 09:46 | 100 | 26.3000 |
| 09/30/2026 09:46 | 160 | 26.3000 |
| 09/30/2026 09:46 | 70 | 26.3000 |
| 09/30/2026 09:46 | 168 | 26.3200 |
| 09/30/2026 09:45 | 0.1955 | 26.3400 |
| 09/30/2026 09:45 | 1.9833 | 26.3400 |
| 09/30/2026 09:45 | 164 | 26.3200 |
| 09/30/2026 09:45 | 575 | 26.3200 |
| 09/30/2026 09:44 | 0.191 | 26.3400 |
| 09/30/2026 09:44 | 102 | 26.3200 |
| 09/30/2026 09:44 | 177 | 26.3200 |
| 09/30/2026 09:44 | 177 | 26.3200 |
| 09/30/2026 09:43 | 182 | 26.3200 |
| 09/30/2026 09:43 | 184 | 26.3200 |
| 09/30/2026 09:43 | 166 | 26.3200 |
| 09/30/2026 09:43 | 400 | 26.3200 |
| 09/30/2026 09:43 | 96 | 26.3200 |
| 09/30/2026 09:43 | 96 | 26.3200 |
| 09/30/2026 09:43 | 436 | 26.3200 |
| 09/30/2026 09:43 | 160 | 26.3400 |
| 09/30/2026 09:43 | 63 | 26.3400 |
| 09/30/2026 09:43 | 148 | 26.3400 |
| 09/30/2026 09:43 | 426 | 26.3400 |
| 09/30/2026 09:43 | 170 | 26.3400 |
| 09/30/2026 09:43 | 184 | 26.3400 |
| 09/30/2026 09:43 | 370 | 26.3400 |
| 09/30/2026 09:43 | 78 | 26.3400 |
| 09/30/2026 09:43 | 906 | 26.3400 |
| 09/30/2026 09:43 | 908 | 26.3400 |
| 09/30/2026 09:43 | 699 | 26.3400 |
| 09/30/2026 09:43 | 769 | 26.3400 |
| 09/30/2026 09:43 | 168 | 26.3400 |
| 09/30/2026 09:43 | 191 | 26.3400 |
| 09/30/2026 09:43 | 397 | 26.3400 |
| 09/30/2026 09:43 | 138 | 26.3400 |
| 09/30/2026 09:43 | 214 | 26.3400 |
| 09/30/2026 09:43 | 220 | 26.3400 |
| 09/30/2026 09:43 | 73 | 26.3400 |
| 09/30/2026 09:43 | 98 | 26.3400 |
| 09/30/2026 09:43 | 98 | 26.3400 |
| 09/30/2026 09:42 | 0.2014 | 26.3600 |
| 09/30/2026 09:42 | 1.874 | 26.3400 |
| 09/30/2026 09:42 | 0.2227 | 26.3600 |
| 09/30/2026 09:41 | 0.2253 | 26.3600 |
| 09/30/2026 09:41 | 0.9814 | 26.3600 |
| 09/30/2026 09:39 | 164 | 26.3400 |
| 09/30/2026 09:39 | 122 | 26.3400 |
| 09/30/2026 09:39 | 16 | 26.3400 |
| 09/30/2026 09:39 | 25 | 26.3400 |
| 09/30/2026 09:39 | 241 | 26.3400 |
| 09/30/2026 09:39 | 430 | 26.3400 |
| 09/30/2026 09:39 | 514 | 26.3400 |
| 09/30/2026 09:39 | 63 | 26.3400 |
| 09/30/2026 09:39 | 167 | 26.3400 |
| 09/30/2026 09:39 | 146 | 26.3400 |
| 09/30/2026 09:39 | 56 | 26.3400 |
| 09/30/2026 09:39 | 106 | 26.3400 |
| 09/30/2026 09:39 | 0.2035 | 26.3400 |
| 09/30/2026 09:38 | 0.1223 | 26.3200 |
| 09/30/2026 09:37 | 0.2426 | 26.3400 |
| 09/30/2026 09:37 | 0.1891 | 26.3400 |
| 09/30/2026 09:35 | 0.142 | 26.3400 |
| 09/30/2026 09:35 | 0.2394 | 26.3200 |
| 09/30/2026 09:34 | 0.1803 | 26.3400 |
| 09/30/2026 09:34 | 0.0433 | 26.3400 |
| 09/30/2026 09:32 | 0.1898 | 26.3400 |
| 09/30/2026 09:32 | 0.055 | 26.3400 |
| 09/30/2026 09:31 | 0.0771 | 26.3400 |
| 09/30/2026 09:30 | 0.2168 | 26.3400 |
| 09/30/2026 09:29 | 0.081 | 26.3000 |
| 09/30/2026 09:29 | 68 | 26.3200 |
| 09/30/2026 09:29 | 160 | 26.3200 |
| 09/30/2026 09:29 | 66 | 26.3200 |
| 09/30/2026 09:29 | 161 | 26.3200 |
| 09/30/2026 09:29 | 0.0836 | 26.3200 |
| 09/30/2026 09:28 | 802 | 26.3200 |
| 09/30/2026 09:28 | 0.0938 | 26.3400 |
| 09/30/2026 09:27 | 63 | 26.3200 |
| 09/30/2026 09:27 | 68 | 26.3200 |
| 09/30/2026 09:27 | 84 | 26.3200 |
| 09/30/2026 09:27 | 391 | 26.3200 |
| 09/30/2026 09:27 | 0.4081 | 26.3400 |
| 09/30/2026 09:27 | 13 | 26.3200 |
| 09/30/2026 09:27 | 114 | 26.3200 |
| 09/30/2026 09:26 | 63 | 26.3200 |
| 09/30/2026 09:26 | 169 | 26.3200 |
| 09/30/2026 09:26 | 133 | 26.3200 |
| 09/30/2026 09:25 | 164 | 26.3200 |
| 09/30/2026 09:25 | 64 | 26.3200 |
| 09/30/2026 09:25 | 19 | 26.3200 |
| 09/30/2026 09:25 | 42 | 26.3200 |
| 09/30/2026 09:25 | 20 | 26.3200 |
| 09/30/2026 09:25 | 0.2635 | 26.3000 |
| 09/30/2026 09:25 | 0.1702 | 26.3200 |
| 09/30/2026 09:24 | 640 | 26.3200 |
| 09/30/2026 09:24 | 0.9442 | 26.3400 |
| 09/30/2026 09:24 | 690 | 26.3200 |
| 09/30/2026 09:23 | 601 | 26.3200 |
| 09/30/2026 09:23 | 91 | 26.3200 |
| 09/30/2026 09:23 | 690 | 26.3200 |
| 09/30/2026 09:23 | 168 | 26.3200 |
| 09/30/2026 09:23 | 58 | 26.3200 |
| 09/30/2026 09:23 | 75 | 26.3200 |
| 09/30/2026 09:23 | 105 | 26.3200 |
| 09/30/2026 09:23 | 422 | 26.3200 |
| 09/30/2026 09:23 | 41 | 26.3200 |
| 09/30/2026 09:23 | 86 | 26.3200 |
| 09/30/2026 09:23 | 64 | 26.3200 |
| 09/30/2026 09:23 | 190 | 26.3200 |
| 09/30/2026 09:22 | 2.5737 | 26.3200 |
| 09/30/2026 09:22 | 0.3978 | 26.3200 |
| 09/30/2026 09:21 | 0.511 | 26.3200 |
| 09/30/2026 09:21 | 0.0494 | 26.3200 |
| 09/30/2026 09:20 | 0.1698 | 26.3200 |
| 09/30/2026 09:20 | 0.0631 | 26.3200 |
| 09/30/2026 09:20 | 0.9449 | 26.3200 |
| 09/30/2026 09:19 | 0.0415 | 26.3000 |
| 09/30/2026 09:19 | 1171 | 26.30042 |
| 09/30/2026 09:18 | 274 | 26.3000 |
| 09/30/2026 09:18 | 97 | 26.3000 |
| 09/30/2026 09:18 | 0.0707 | 26.3200 |
| 09/30/2026 09:17 | 0.9175 | 26.2800 |
| 09/30/2026 09:17 | 44 | 26.3000 |
| 09/30/2026 09:17 | 138 | 26.3000 |
| 09/30/2026 09:17 | 344 | 26.3000 |
| 09/30/2026 09:16 | 0.06 | 26.3400 |
| 09/30/2026 09:16 | 314 | 26.3200 |
| 09/30/2026 09:16 | 546 | 26.3200 |
| 09/30/2026 09:16 | 109 | 26.3200 |
| 09/30/2026 09:16 | 169 | 26.3200 |
| 09/30/2026 09:16 | 500 | 26.3200 |
| 09/30/2026 09:16 | 430 | 26.3200 |
| 09/30/2026 09:16 | 50 | 26.3200 |
| 09/30/2026 09:16 | 496 | 26.3200 |
| 09/30/2026 09:16 | 74 | 26.3200 |
| 09/30/2026 09:16 | 0.4252 | 26.3200 |
| 09/30/2026 09:16 | 0.1596 | 26.3200 |
| 09/30/2026 09:15 | 0.7777 | 26.3200 |
| 09/30/2026 09:15 | 0.1888 | 26.3200 |
| 09/30/2026 09:15 | 0.1465 | 26.2800 |
| 09/30/2026 09:15 | 0.8792 | 26.3200 |
| 09/30/2026 09:14 | 100 | 26.3000 |
| 09/30/2026 09:14 | 63 | 26.3000 |
| 09/30/2026 09:14 | 171 | 26.3000 |
| 09/30/2026 09:14 | 291 | 26.3000 |
| 09/30/2026 09:14 | 200 | 26.3200 |
| 09/30/2026 09:14 | 220 | 26.3200 |
| 09/30/2026 09:14 | 100 | 26.3200 |
| 09/30/2026 09:14 | 157 | 26.3200 |
| 09/30/2026 09:14 | 90 | 26.3200 |
| 09/30/2026 09:14 | 360 | 26.3400 |
| 09/30/2026 09:14 | 112 | 26.3400 |
| 09/30/2026 09:14 | 87 | 26.3400 |
| 09/30/2026 09:14 | 50 | 26.3400 |
| 09/30/2026 09:14 | 149 | 26.3400 |
| 09/30/2026 09:14 | 78 | 26.3400 |
| 09/30/2026 09:14 | 30 | 26.3400 |
| 09/30/2026 09:14 | 194 | 26.3400 |
| 09/30/2026 09:14 | 79 | 26.3400 |
| 09/30/2026 09:14 | 50 | 26.3400 |
| 09/30/2026 09:14 | 196 | 26.3400 |
| 09/30/2026 09:14 | 162 | 26.3400 |
| 09/30/2026 09:13 | 3.2612 | 26.3000 |
| 09/30/2026 09:13 | 0.1511 | 26.3400 |
| 09/30/2026 09:13 | 486 | 26.3200 |
| 09/30/2026 09:13 | 100 | 26.3200 |
| 09/30/2026 09:13 | 170 | 26.3200 |
| 09/30/2026 09:13 | 63 | 26.3200 |
| 09/30/2026 09:13 | 66 | 26.3200 |
| 09/30/2026 09:13 | 394 | 26.3200 |
| 09/30/2026 09:13 | 686 | 26.3400 |
| 09/30/2026 09:13 | 79 | 26.3400 |
| 09/30/2026 09:13 | 75 | 26.3400 |
| 09/30/2026 09:13 | 320 | 26.3400 |
| 09/30/2026 09:13 | 34 | 26.3400 |
| 09/30/2026 09:13 | 182 | 26.3400 |
| 09/30/2026 09:13 | 339 | 26.3200 |
| 09/30/2026 09:13 | 344 | 26.3200 |
| 09/30/2026 09:12 | 0.1299 | 26.3200 |
| 09/30/2026 09:10 | 0.7308 | 26.3000 |
| 09/30/2026 09:10 | 875 | 26.3000 |
| 09/30/2026 09:10 | 100 | 26.3000 |
| 09/30/2026 09:10 | 212 | 26.3000 |
| 09/30/2026 09:10 | 60 | 26.3000 |
| 09/30/2026 09:10 | 167 | 26.3000 |
| 09/30/2026 09:10 | 163 | 26.2800 |
| 09/30/2026 09:10 | 100 | 26.2800 |
| 09/30/2026 09:10 | 160 | 26.2800 |
| 09/30/2026 09:10 | 627 | 26.2800 |
| 09/30/2026 09:10 | 105 | 26.2800 |
| 09/30/2026 09:10 | 165 | 26.2800 |
| 09/30/2026 09:10 | 410 | 26.3000 |
| 09/30/2026 09:10 | 215 | 26.3000 |
| 09/30/2026 09:09 | 134 | 26.2800 |
| 09/30/2026 09:09 | 100 | 26.2800 |
| 09/30/2026 09:09 | 598 | 26.2800 |
| 09/30/2026 09:09 | 134 | 26.2800 |
| 09/30/2026 09:09 | 220 | 26.2800 |
| 09/30/2026 09:09 | 57 | 26.2800 |
| 09/30/2026 09:09 | 170 | 26.2800 |
| 09/30/2026 09:09 | 102 | 26.2800 |
| 09/30/2026 09:08 | 5.2772 | 26.2600 |
| 09/30/2026 09:08 | 17 | 26.3000 |
| 09/30/2026 09:08 | 160 | 26.3000 |
| 09/30/2026 09:08 | 142 | 26.3000 |
| 09/30/2026 09:08 | 86 | 26.3000 |
| 09/30/2026 09:08 | 265 | 26.3000 |
| 09/30/2026 09:08 | 100 | 26.3000 |
| 09/30/2026 09:08 | 0.0711 | 26.3000 |
| 09/30/2026 09:08 | 41.7627 | 26.3000 |
| 09/30/2026 09:08 | 0.1179 | 26.3000 |
| 09/30/2026 09:07 | 180 | 26.2800 |
| 09/30/2026 09:07 | 340 | 26.2800 |
| 09/30/2026 09:07 | 121 | 26.2800 |
| 09/30/2026 09:07 | 138 | 26.2600 |
| 09/30/2026 09:07 | 111 | 26.2600 |
| 09/30/2026 09:07 | 44 | 26.2600 |
| 09/30/2026 09:07 | 87 | 26.2600 |
| 09/30/2026 09:07 | 0.0384 | 26.2800 |
| 09/30/2026 09:07 | 0.1158 | 26.2600 |
| 09/30/2026 09:07 | 0.08 | 26.2600 |
| 09/30/2026 09:07 | 46 | 26.2600 |
| 09/30/2026 09:07 | 86 | 26.2600 |
| 09/30/2026 09:07 | 169 | 26.2600 |
| 09/30/2026 09:07 | 113 | 26.2600 |
| 09/30/2026 09:07 | 529 | 26.2600 |
| 09/30/2026 09:07 | 105 | 26.2600 |
| 09/30/2026 09:06 | 0.1714 | 26.2600 |
| 09/30/2026 09:06 | 0.0735 | 26.2600 |
| 09/30/2026 09:06 | 2 | 26.2600 |
| 09/30/2026 09:05 | 0.1222 | 26.2600 |
| 09/30/2026 09:05 | 1.9947 | 26.2600 |
| 09/30/2026 09:05 | 1.8926 | 26.2600 |
| 09/30/2026 09:05 | 0.0826 | 26.2600 |
| 09/30/2026 09:03 | 0.0708 | 26.2800 |
| 09/30/2026 09:03 | 0.1416 | 26.2800 |
| 09/30/2026 09:03 | 164 | 26.2400 |
| 09/30/2026 09:03 | 75 | 26.2400 |
| 09/30/2026 09:03 | 39 | 26.2400 |
| 09/30/2026 09:03 | 126 | 26.2400 |
| 09/30/2026 09:03 | 0.0845 | 26.2800 |
| 09/30/2026 09:03 | 0.1267 | 26.2800 |
| 09/30/2026 09:03 | 0.1514 | 26.2800 |
| 09/30/2026 09:03 | 0.8314 | 26.2800 |
| 09/30/2026 09:03 | 0.3866 | 26.2800 |
| 09/30/2026 09:03 | 0.1575 | 26.2800 |
| 09/30/2026 09:03 | 0.0381 | 26.2800 |
| 09/30/2026 09:02 | 0.1123 | 26.2800 |
| 09/30/2026 09:02 | 0.1423 | 26.2800 |
| 09/30/2026 09:02 | 0.0377 | 26.2800 |
| 09/30/2026 09:02 | 0.0411 | 26.2800 |
| 09/30/2026 09:02 | 0.0757 | 26.2800 |
| 09/30/2026 09:02 | 0.0594 | 26.2800 |
| 09/30/2026 09:02 | 0.0841 | 26.2800 |
| 09/30/2026 09:02 | 0.1423 | 26.2800 |
| 09/30/2026 09:02 | 124 | 26.2400 |
| 09/30/2026 09:02 | 39 | 26.2400 |
| 09/30/2026 09:02 | 105 | 26.2600 |
| 09/30/2026 09:02 | 165 | 26.2600 |
| 09/30/2026 09:02 | 100 | 26.2600 |
| 09/30/2026 09:02 | 36 | 26.2400 |
| 09/30/2026 09:02 | 341 | 26.2400 |
| 09/30/2026 09:02 | 116 | 26.2200 |
| 09/30/2026 09:02 | 100 | 26.2200 |
| 09/30/2026 09:02 | 31 | 26.2200 |
| 09/30/2026 09:02 | 163 | 26.2400 |
| 09/30/2026 09:02 | 189 | 26.2400 |
| 09/30/2026 09:02 | 31 | 26.2400 |
| 09/30/2026 09:02 | 100 | 26.2400 |
| 09/30/2026 09:02 | 158 | 26.2400 |
| 09/30/2026 09:02 | 75 | 26.2400 |
| 09/30/2026 09:02 | 34 | 26.2600 |
| 09/30/2026 09:02 | 202 | 26.2600 |
| 09/30/2026 09:02 | 157 | 26.2600 |
| 09/30/2026 09:00 | 0.0391 | 26.3200 |
| 09/30/2026 09:00 | 0.0418 | 26.3200 |
| 09/30/2026 09:00 | 0.0376 | 26.3200 |
| 09/30/2026 09:00 | 0.0437 | 26.3200 |
| 09/30/2026 09:00 | 0.2086 | 26.3200 |
| 09/30/2026 09:00 | 0.3737 | 26.2600 |
| 09/30/2026 09:00 | 0.1573 | 26.2600 |
| 09/30/2026 09:00 | 0.0528 | 26.3200 |
| 09/30/2026 09:00 | 0.8199 | 26.3200 |
| 09/30/2026 09:00 | 0.307 | 26.3200 |
| 09/30/2026 09:00 | 0.5372 | 26.3200 |
| 09/30/2026 09:00 | 0.0376 | 26.3200 |
| 09/30/2026 09:00 | 0.0752 | 26.3200 |
| 09/30/2026 09:00 | 0.0376 | 26.3200 |
| 09/30/2026 09:00 | 3.7804 | 26.3200 |
| 09/30/2026 09:00 | 0.285 | 26.3200 |
| 09/30/2026 09:00 | 0.1166 | 26.3200 |
| 09/30/2026 09:00 | 0.0376 | 26.3200 |
| 09/30/2026 09:00 | 0.2484 | 26.2600 |
| 09/30/2026 09:00 | 0.0754 | 26.2600 |
| 09/30/2026 09:00 | 0.9509 | 26.2600 |
| 09/30/2026 09:00 | 1.8467 | 26.2600 |
| 09/30/2026 09:00 | 0.0916 | 26.3200 |
| 09/30/2026 09:00 | 0.0407 | 26.3200 |
| 09/30/2026 09:00 | 0.1588 | 26.3200 |
| 09/30/2026 09:00 | 0.3796 | 26.3200 |
| 09/30/2026 09:00 | 0.3218 | 26.3200 |
| 09/30/2026 09:00 | 0.0058 | 26.2600 |
| 09/30/2026 09:00 | 0.0376 | 26.3200 |
| 09/30/2026 09:00 | 0.0916 | 26.3200 |
| 09/30/2026 09:00 | 0.068 | 26.3200 |
| 09/30/2026 09:00 | 0.1767 | 26.3200 |
| 09/30/2026 09:00 | 1.2287 | 26.3200 |
| 09/30/2026 09:00 | 1.0749 | 26.2600 |
| 09/30/2026 09:00 | 0.0898 | 26.2600 |
| 09/30/2026 09:00 | 0.0927 | 26.3200 |
| 09/30/2026 09:00 | 0.16 | 26.3200 |
| 09/30/2026 09:00 | 0.0403 | 26.3200 |
| 09/30/2026 09:00 | 0.1987 | 26.3200 |
| 09/30/2026 09:00 | 0.1121 | 26.3200 |
| 09/30/2026 09:00 | 0.1626 | 26.3200 |
| 09/30/2026 09:00 | 0.0464 | 26.3200 |
| 09/30/2026 09:00 | 0.0376 | 26.3200 |
| 09/30/2026 09:00 | 0.054 | 26.3200 |
| 09/30/2026 09:00 | 0.056 | 26.2600 |
| 09/30/2026 09:00 | 0.1353 | 26.3200 |
| 09/30/2026 09:00 | 0.0376 | 26.3200 |
| 09/30/2026 09:00 | 0.0403 | 26.3200 |
| 09/30/2026 09:00 | 0.0528 | 26.3200 |
| 09/30/2026 09:00 | 2.3914 | 26.2600 |
| 09/30/2026 09:00 | 0.0764 | 26.3200 |
| 09/30/2026 09:00 | 0.3059 | 26.3200 |
| 09/30/2026 09:00 | 0.2813 | 26.2600 |
| 09/30/2026 09:00 | 0.0745 | 26.2600 |
| 09/30/2026 09:00 | 0.0386 | 26.2600 |
| 09/30/2026 09:00 | 0.0566 | 26.3200 |
| 09/30/2026 09:00 | 0.8343 | 26.2600 |
| 09/30/2026 09:00 | 0.1193 | 26.3200 |
| 09/30/2026 09:00 | 0.1905 | 26.2600 |
| 09/30/2026 09:00 | 0.0385 | 26.2600 |
| 09/30/2026 09:00 | 0.1068 | 26.3200 |
| 09/30/2026 09:00 | 18.902 | 26.3200 |
| 09/30/2026 09:00 | 0.1903 | 26.3200 |
| 09/30/2026 09:00 | 0.0547 | 26.3200 |
| 09/30/2026 09:00 | 0.0919 | 26.3200 |
| 09/30/2026 09:00 | 0.0775 | 26.3200 |
| 09/30/2026 09:00 | 0.7769 | 26.2600 |
| 09/30/2026 09:00 | 0.6216 | 26.3200 |
| 09/30/2026 09:00 | 0.0631 | 26.3200 |
| 09/30/2026 09:00 | 0.9073 | 26.3200 |
| 09/30/2026 09:00 | 0.0358 | 26.2600 |
| 09/30/2026 09:00 | 0.0783 | 26.3200 |
| 09/30/2026 09:00 | 0.084 | 26.3200 |
| 09/30/2026 09:00 | 0.1295 | 26.2600 |
| 09/30/2026 09:00 | 1.8997 | 26.3200 |
| 09/30/2026 09:00 | 0.1079 | 26.3200 |
| 09/30/2026 09:00 | 0.0345 | 26.3200 |
| 09/30/2026 09:00 | 0.0376 | 26.3200 |
| 09/30/2026 09:00 | 0.0851 | 26.3200 |
| 09/30/2026 09:00 | 1.0692 | 26.2600 |
| 09/30/2026 09:00 | 0.1429 | 26.3200 |
| 09/30/2026 09:00 | 0.1049 | 26.3200 |
| 09/30/2026 09:00 | 0.1702 | 26.3200 |
| 09/30/2026 09:00 | 3.4385 | 26.2600 |
| 09/30/2026 09:00 | 0.1003 | 26.2600 |
| 09/30/2026 09:00 | 0.0414 | 26.3200 |
| 09/30/2026 09:00 | 0.3788 | 26.3200 |
| 09/30/2026 09:00 | 0.0384 | 26.3200 |
| 09/30/2026 09:00 | 0.1348 | 26.2600 |
| 09/30/2026 09:00 | 0.114 | 26.3200 |
| 09/30/2026 09:00 | 1.58 | 26.2600 |
| 09/30/2026 09:00 | 0.087 | 26.3200 |
| 09/30/2026 09:00 | 0.1189 | 26.3200 |
| 09/30/2026 09:00 | 0.6615 | 26.3200 |
| 09/30/2026 09:00 | 0.2093 | 26.3200 |
| 09/30/2026 09:00 | 0.0498 | 26.3200 |
| 09/30/2026 09:00 | 0.0722 | 26.3200 |
| 09/30/2026 09:00 | 0.2576 | 26.3200 |
| 09/30/2026 09:00 | 0.0391 | 26.3200 |
| 09/30/2026 09:00 | 0.1543 | 26.3200 |
| 09/30/2026 09:00 | 0.1691 | 26.3200 |
| 09/30/2026 09:00 | 0.0741 | 26.3200 |
| 09/30/2026 09:00 | 0.0862 | 26.3200 |
| 09/30/2026 09:00 | 0.0376 | 26.3200 |
| 09/30/2026 09:00 | 0.4953 | 26.2600 |
| 09/30/2026 09:00 | 4.0348 | 26.2600 |
| 09/30/2026 09:00 | 0.0703 | 26.3200 |
| 09/30/2026 09:00 | 0.1334 | 26.3200 |
| 09/30/2026 09:00 | 0.4139 | 26.2600 |
| 09/30/2026 09:00 | 0.7561 | 26.3200 |
| 09/30/2026 09:00 | 0.5224 | 26.3200 |
| 09/30/2026 09:00 | 0.0904 | 26.3200 |
| 09/30/2026 09:00 | 0.5472 | 26.2600 |
| 09/30/2026 09:00 | 0.0387 | 26.3200 |
| 09/30/2026 09:00 | 3.0384 | 26.3200 |
| 09/30/2026 09:00 | 0.16 | 26.3200 |
| 09/30/2026 09:00 | 0.0381 | 26.2600 |
| 09/30/2026 09:00 | 0.0443 | 26.3200 |
| 09/30/2026 09:00 | 0.1888 | 26.3200 |
| 09/30/2026 09:00 | 0.0723 | 26.2600 |
| 09/30/2026 09:00 | 0.2941 | 26.3200 |
| 09/30/2026 09:00 | 0.0521 | 26.3200 |
| 09/30/2026 09:00 | 0.842 | 26.2600 |
| 09/30/2026 09:00 | 0.1493 | 26.3200 |
| 09/30/2026 09:00 | 0.0885 | 26.3200 |
| 09/30/2026 09:00 | 0.1127 | 26.2600 |
| 09/30/2026 09:00 | 0.0855 | 26.3200 |
| 09/30/2026 09:00 | 0.0562 | 26.3200 |
| 09/30/2026 09:00 | 0.0756 | 26.3200 |
| 09/30/2026 09:00 | 0.0376 | 26.3200 |
| 09/30/2026 09:00 | 0.0581 | 26.3200 |
| 09/30/2026 09:00 | 0.7853 | 26.2600 |
| 09/30/2026 09:00 | 0.4252 | 26.3200 |
| 09/30/2026 09:00 | 6.2441 | 26.2600 |
| 09/30/2026 09:00 | 0.3499 | 26.3200 |
| 09/30/2026 09:00 | 2.554 | 26.3200 |
| 09/30/2026 09:00 | 0.2903 | 26.3200 |
| 09/30/2026 09:00 | 0.0857 | 26.2600 |
| 09/30/2026 09:00 | 0.6862 | 26.3200 |
| 09/30/2026 09:00 | 0.0642 | 26.3200 |
| 09/30/2026 09:00 | 0.05 | 26.2600 |
| 09/30/2026 09:00 | 0.1907 | 26.3200 |
| 09/30/2026 09:00 | 2.1107 | 26.2600 |
| 09/30/2026 09:00 | 0.2454 | 26.3200 |
| 09/30/2026 09:00 | 0.0384 | 26.3200 |
| 09/30/2026 09:00 | 0.057 | 26.3200 |
| 09/30/2026 09:00 | 0.1888 | 26.3200 |
| 09/30/2026 09:00 | 0.0717 | 26.2600 |
| 09/30/2026 09:00 | 0.1594 | 26.2600 |
| 09/30/2026 09:00 | 0.038 | 26.3200 |
| 09/30/2026 09:00 | 0.0988 | 26.3200 |
| 09/30/2026 09:00 | 0.1296 | 26.3200 |
| 09/30/2026 09:00 | 0.1041 | 26.3200 |
| 09/30/2026 09:00 | 0.9764 | 26.3200 |
| 09/30/2026 09:00 | 0.0323 | 26.2600 |
| 09/30/2026 09:00 | 0.0862 | 26.3200 |
| 09/30/2026 09:00 | 2.2842 | 26.3200 |
| 09/30/2026 09:00 | 0.1437 | 26.2600 |
| 09/30/2026 09:00 | 0.0426 | 26.3200 |
| 09/30/2026 09:00 | 0.1045 | 26.3200 |
| 09/30/2026 09:00 | 0.03 | 26.3200 |
| 09/30/2026 09:00 | 0.057 | 26.3200 |
| 09/30/2026 09:00 | 0.7914 | 26.3200 |
| 09/30/2026 09:00 | 0.0254 | 26.3200 |
| 09/30/2026 09:00 | 0.0897 | 26.3200 |
| 09/30/2026 09:00 | 0.0892 | 26.2600 |
| 09/30/2026 09:00 | 0.2444 | 26.2600 |
| 09/30/2026 09:00 | 0.0381 | 26.2600 |
| 09/30/2026 09:00 | 0.0505 | 26.3200 |
| 09/30/2026 09:00 | 1.1205 | 26.2600 |
| 09/30/2026 09:00 | 0.0414 | 26.3200 |
| 09/30/2026 09:00 | 0.1524 | 26.3200 |
| 09/30/2026 09:00 | 0.0737 | 26.3200 |
| 09/30/2026 09:00 | 1.8377 | 26.2600 |
| 09/30/2026 09:00 | 0.0376 | 26.3200 |
| 09/30/2026 09:00 | 0.2556 | 26.2600 |
| 09/30/2026 09:00 | 0.1603 | 26.3200 |
| 09/30/2026 09:00 | 0.0908 | 26.3200 |
| 09/30/2026 09:00 | 0.1512 | 26.3200 |
| 09/30/2026 09:00 | 0.0988 | 26.3200 |
| 09/30/2026 09:00 | 1.4055 | 26.2600 |
| 09/30/2026 09:00 | 0.0897 | 26.3200 |
| 09/30/2026 09:00 | 0.0438 | 26.2600 |
| 09/30/2026 09:00 | 0.068 | 26.3200 |
| 09/30/2026 09:00 | 0.1888 | 26.3200 |
| 09/30/2026 09:00 | 0.2086 | 26.3200 |
| 09/30/2026 09:00 | 0.2333 | 26.3200 |
| 09/30/2026 09:00 | 4 | 26.3200 |
| 09/30/2026 09:00 | 0.0642 | 26.3200 |
| 09/30/2026 09:00 | 0.0609 | 26.2600 |
| 09/30/2026 09:00 | 0.0946 | 26.3200 |
| 09/30/2026 09:00 | 1.7589 | 26.2600 |
| 09/30/2026 09:00 | 0.0498 | 26.3200 |
| 09/30/2026 09:00 | 0.071 | 26.3200 |
| 09/30/2026 09:00 | 0.7739 | 26.3200 |
| 09/30/2026 09:00 | 0.1022 | 26.3200 |
| 09/30/2026 09:00 | 0.8002 | 26.3200 |
| 09/30/2026 09:00 | 0.2644 | 26.3200 |
| 09/30/2026 09:00 | 0.1193 | 26.3200 |
| 09/30/2026 09:00 | 0.068 | 26.3200 |
| 09/30/2026 09:00 | 100 | 26.3000 |
| 09/30/2026 09:00 | 25 | 26.2800 |
| 09/30/2026 09:00 | 75 | 26.2800 |
| 09/30/2026 09:00 | 26 | 26.2600 |
| 09/30/2026 09:00 | 160 | 26.2600 |
| 09/30/2026 09:00 | 310 | 26.2600 |
| 09/30/2026 09:00 | 169 | 26.2600 |
| 09/30/2026 09:00 | 100 | 26.2600 |
| 09/30/2026 09:00 | 160 | 26.2400 |
| 09/30/2026 09:00 | 100 | 26.2400 |
| 09/30/2026 09:00 | 170 | 26.2400 |
| 09/30/2026 09:00 | 163 | 26.2200 |
| 09/30/2026 09:00 | 135 | 26.2200 |
| 09/30/2026 09:00 | 38 | 26.1800 |
| 09/30/2026 09:00 | 37 | 26.1800 |
| 09/30/2026 09:00 | 65 | 26.1800 |
| 09/30/2026 09:00 | 88 | 26.1800 |
| 09/30/2026 09:00 | 140 | 26.1800 |
| 09/30/2026 09:00 | 36 | 26.1800 |
| 09/30/2026 09:00 | 3 | 26.1800 |
| 09/30/2026 09:00 | 34 | 26.1800 |
| 09/30/2026 09:00 | 34 | 26.1800 |
| 09/30/2026 09:00 | 10 | 26.1800 |
| 09/30/2026 09:00 | 41 | 26.1800 |
| 09/30/2026 09:00 | 1 | 26.1800 |
| 09/30/2026 09:00 | 67 | 26.1800 |
| 09/30/2026 09:00 | 25 | 26.1800 |
| 09/30/2026 09:00 | 2 | 26.1800 |
| 09/30/2026 09:00 | 132 | 26.1800 |
| 09/30/2026 09:00 | 67 | 26.1800 |
| 09/30/2026 09:00 | 67 | 26.1800 |
| 09/30/2026 09:00 | 20 | 26.1800 |
| 09/30/2026 09:00 | 18 | 26.1800 |
| 09/30/2026 09:00 | 5 | 26.1800 |
| 09/30/2026 09:00 | 20 | 26.1800 |
| 09/30/2026 09:00 | 2 | 26.1800 |
| 09/30/2026 09:00 | 21 | 26.1800 |
| 09/30/2026 09:00 | 26 | 26.1800 |
| 09/30/2026 09:00 | 8 | 26.1800 |
| 09/30/2026 09:00 | 85 | 26.1800 |
| 09/30/2026 09:00 | 9 | 26.1800 |
| 09/30/2026 09:00 | 35 | 26.1800 |
| 09/30/2026 09:00 | 18 | 26.1800 |
| 09/30/2026 09:00 | 37 | 26.1800 |
| 09/30/2026 09:00 | 9 | 26.1800 |
| 09/30/2026 09:00 | 7 | 26.1800 |
| 09/30/2026 09:00 | 9 | 26.1800 |
| 09/30/2026 09:00 | 30 | 26.1800 |
| 09/30/2026 09:00 | 1 | 26.1800 |
| 09/30/2026 09:00 | 12 | 26.1800 |
| 09/30/2026 09:00 | 15 | 26.1800 |
| 09/30/2026 09:00 | 5 | 26.1800 |
| 09/30/2026 09:00 | 18 | 26.1800 |
| 09/30/2026 09:00 | 47 | 26.1800 |
| 09/30/2026 09:00 | 65 | 26.1800 |
| 09/30/2026 09:00 | 16 | 26.1800 |
| 09/30/2026 09:00 | 34 | 26.1800 |
| 09/30/2026 09:00 | 290 | 26.1800 |
| 09/30/2026 09:00 | 11 | 26.1800 |
| 09/30/2026 09:00 | 5 | 26.1800 |
| 09/30/2026 09:00 | 1 | 26.1800 |
| 09/30/2026 09:00 | 12 | 26.1800 |
| 09/30/2026 09:00 | 41 | 26.1800 |
| 09/30/2026 09:00 | 4 | 26.1800 |
| 09/30/2026 09:00 | 55 | 26.1800 |
| 09/30/2026 09:00 | 9 | 26.1800 |
| 09/30/2026 09:00 | 1 | 26.1800 |
| 09/30/2026 09:00 | 1 | 26.1800 |
| 09/30/2026 09:00 | 4 | 26.1800 |
| 09/30/2026 09:00 | 2 | 26.1800 |
| 09/30/2026 09:00 | 2 | 26.1800 |
| 09/30/2026 09:00 | 4 | 26.1800 |
| 09/30/2026 09:00 | 4 | 26.1800 |
| 09/30/2026 09:00 | 14 | 26.1800 |
| 09/30/2026 09:00 | 4 | 26.1800 |
| 09/30/2026 09:00 | 50 | 26.1800 |
| 09/30/2026 09:00 | 16 | 26.1800 |
| 09/30/2026 09:00 | 26 | 26.1800 |
| 09/30/2026 09:00 | 42 | 26.1800 |
| 09/30/2026 09:00 | 3 | 26.1800 |
| 09/30/2026 09:00 | 3 | 26.1800 |
| 09/30/2026 09:00 | 5 | 26.1800 |
| 09/30/2026 09:00 | 1 | 26.1800 |
| 09/30/2026 09:00 | 10 | 26.1800 |
| 09/30/2026 09:00 | 10 | 26.1800 |
| 09/30/2026 09:00 | 11 | 26.1800 |
| 09/30/2026 09:00 | 2 | 26.1800 |
| 09/30/2026 09:00 | 47 | 26.1800 |
| 09/30/2026 09:00 | 21 | 26.1800 |
| 09/30/2026 09:00 | 1 | 26.1800 |
| 09/30/2026 09:00 | 2 | 26.1800 |
| 09/30/2026 09:00 | 25 | 26.1800 |
| 09/30/2026 09:00 | 16 | 26.1800 |
| 09/30/2026 09:00 | 5 | 26.1800 |
| 09/30/2026 09:00 | 8 | 26.1800 |
| 09/30/2026 09:00 | 41 | 26.1800 |
| 09/30/2026 09:00 | 18 | 26.1800 |
| 09/30/2026 09:00 | 1 | 26.1800 |
| 09/30/2026 09:00 | 4 | 26.1800 |
| 09/30/2026 09:00 | 5 | 26.1800 |
| 09/30/2026 09:00 | 4 | 26.1800 |
| 09/30/2026 09:00 | 3 | 26.1800 |
| 09/30/2026 09:00 | 5 | 26.1800 |
| 09/30/2026 09:00 | 29 | 26.1800 |
| 09/30/2026 09:00 | 12 | 26.1800 |
| 09/30/2026 09:00 | 2 | 26.1800 |
| 09/30/2026 09:00 | 20 | 26.1800 |
| 09/30/2026 09:00 | 30 | 26.1800 |
| 09/30/2026 09:00 | 42 | 26.1800 |
| 09/30/2026 09:00 | 27 | 26.1800 |
| 09/30/2026 09:00 | 27 | 26.1800 |
| 09/30/2026 09:00 | 3 | 26.1800 |
| 09/30/2026 09:00 | 8 | 26.1800 |
| 09/30/2026 09:00 | 5 | 26.1800 |