Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:23
|
Geld
22.11.2024 -
17:15:00
|
Geld Volumen |
Brief
22.11.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.9600
+0.28
(
+0.81% )
|
31.7000
|
42 |
35.0600
|
995 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 227763 | 34.9600 |
| 11/22/2024 17:35 | 480 | 34.9600 |
| 11/22/2024 17:35 | 313 | 34.9600 |
| 11/22/2024 17:35 | 1 | 34.9600 |
| 11/22/2024 17:35 | 1113 | 34.9600 |
| 11/22/2024 17:35 | 7902 | 34.9600 |
| 11/22/2024 17:35 | 731 | 34.9600 |
| 11/22/2024 17:35 | 3654 | 34.9600 |
| 11/22/2024 17:35 | 222 | 34.9600 |
| 11/22/2024 17:35 | 383 | 34.9600 |
| 11/22/2024 17:35 | 6360 | 34.9600 |
| 11/22/2024 17:35 | 1737 | 34.9600 |
| 11/22/2024 17:35 | 702 | 34.9600 |
| 11/22/2024 17:35 | 227 | 34.9600 |
| 11/22/2024 17:35 | 1191 | 34.9600 |
| 11/22/2024 17:35 | 1005 | 34.9600 |
| 11/22/2024 17:35 | 4081 | 34.9600 |
| 11/22/2024 17:35 | 214 | 34.9600 |
| 11/22/2024 17:35 | 1588 | 34.9600 |
| 11/22/2024 17:35 | 1958 | 34.9600 |
| 11/22/2024 17:35 | 190 | 34.9600 |
| 11/22/2024 17:35 | 4342 | 34.9600 |
| 11/22/2024 17:35 | 2641 | 34.9600 |
| 11/22/2024 17:35 | 1038 | 34.9600 |
| 11/22/2024 17:35 | 848 | 34.9600 |
| 11/22/2024 17:35 | 363 | 34.9600 |
| 11/22/2024 17:35 | 666 | 34.9600 |
| 11/22/2024 17:35 | 1470 | 34.9600 |
| 11/22/2024 17:35 | 1671 | 34.9600 |
| 11/22/2024 17:35 | 7996 | 34.9600 |
| 11/22/2024 17:35 | 2422 | 34.9600 |
| 11/22/2024 17:35 | 2193 | 34.9600 |
| 11/22/2024 17:35 | 283 | 34.9600 |
| 11/22/2024 17:35 | 1191 | 34.9600 |
| 11/22/2024 17:35 | 703 | 34.9600 |
| 11/22/2024 17:35 | 351 | 34.9600 |
| 11/22/2024 17:35 | 108 | 34.9600 |
| 11/22/2024 17:35 | 53 | 34.9600 |
| 11/22/2024 17:35 | 88 | 34.9600 |
| 11/22/2024 17:35 | 119 | 34.9600 |
| 11/22/2024 17:35 | 174 | 34.9600 |
| 11/22/2024 17:35 | 45 | 34.9600 |
| 11/22/2024 17:35 | 3 | 34.9600 |
| 11/22/2024 17:35 | 486 | 34.9600 |
| 11/22/2024 17:35 | 100 | 34.9600 |
| 11/22/2024 17:35 | 1706 | 34.9600 |
| 11/22/2024 17:35 | 4814 | 34.9600 |
| 11/22/2024 17:35 | 12054 | 34.9600 |
| 11/22/2024 17:35 | 1208 | 34.9600 |
| 11/22/2024 17:35 | 619 | 34.9600 |
| 11/22/2024 17:35 | 20 | 34.9600 |
| 11/22/2024 17:35 | 16 | 34.9600 |
| 11/22/2024 17:35 | 31 | 34.9600 |
| 11/22/2024 17:35 | 2776 | 34.9600 |
| 11/22/2024 17:35 | 280 | 34.9600 |
| 11/22/2024 17:35 | 218 | 34.9600 |
| 11/22/2024 17:35 | 325 | 34.9600 |
| 11/22/2024 17:35 | 547 | 34.9600 |
| 11/22/2024 17:35 | 369 | 34.9600 |
| 11/22/2024 17:35 | 1517 | 34.9600 |
| 11/22/2024 17:35 | 60 | 34.9600 |
| 11/22/2024 17:35 | 53 | 34.9600 |
| 11/22/2024 17:35 | 1367 | 34.9600 |
| 11/22/2024 17:35 | 1367 | 34.9600 |
| 11/22/2024 17:35 | 1025 | 34.9600 |
| 11/22/2024 17:35 | 361 | 34.9600 |
| 11/22/2024 17:35 | 7002 | 34.9600 |
| 11/22/2024 17:35 | 1203 | 34.9600 |
| 11/22/2024 17:35 | 310 | 34.9600 |
| 11/22/2024 17:35 | 59 | 34.9600 |
| 11/22/2024 17:35 | 283 | 34.9600 |
| 11/22/2024 17:35 | 215 | 34.9600 |
| 11/22/2024 17:35 | 990 | 34.9600 |
| 11/22/2024 17:35 | 218 | 34.9600 |
| 11/22/2024 17:35 | 846 | 34.9600 |
| 11/22/2024 17:35 | 162 | 34.9600 |
| 11/22/2024 17:35 | 104 | 34.9600 |
| 11/22/2024 17:35 | 67 | 34.9600 |
| 11/22/2024 17:35 | 63 | 34.9600 |
| 11/22/2024 17:35 | 6931 | 34.9600 |
| 11/22/2024 17:35 | 448 | 34.9600 |
| 11/22/2024 17:35 | 4164 | 34.9600 |
| 11/22/2024 17:35 | 745 | 34.9600 |
| 11/22/2024 17:35 | 458 | 34.9600 |
| 11/22/2024 17:35 | 448 | 34.9600 |
| 11/22/2024 17:35 | 2 | 34.9600 |
| 11/22/2024 17:35 | 59 | 34.9600 |
| 11/22/2024 17:35 | 228 | 34.9600 |
| 11/22/2024 17:35 | 1027 | 34.9600 |
| 11/22/2024 17:35 | 4412 | 34.9600 |
| 11/22/2024 17:35 | 458 | 34.9600 |
| 11/22/2024 17:35 | 89 | 34.9600 |
| 11/22/2024 17:35 | 656 | 34.9600 |
| 11/22/2024 17:35 | 492 | 34.9600 |
| 11/22/2024 17:35 | 875 | 34.9600 |
| 11/22/2024 17:35 | 1108 | 34.9600 |
| 11/22/2024 17:35 | 420 | 34.9600 |
| 11/22/2024 17:35 | 81 | 34.9600 |
| 11/22/2024 17:35 | 614 | 34.9600 |
| 11/22/2024 17:35 | 1118 | 34.9600 |
| 11/22/2024 17:35 | 2401 | 34.9600 |
| 11/22/2024 17:35 | 107 | 34.9600 |
| 11/22/2024 17:35 | 113 | 34.9600 |
| 11/22/2024 17:35 | 308 | 34.9600 |
| 11/22/2024 17:35 | 1773 | 34.9600 |
| 11/22/2024 17:35 | 2035 | 34.9600 |
| 11/22/2024 17:35 | 858 | 34.9600 |
| 11/22/2024 17:35 | 307 | 34.9600 |
| 11/22/2024 17:35 | 958 | 34.9600 |
| 11/22/2024 17:35 | 27 | 34.9600 |
| 11/22/2024 17:35 | 496 | 34.9600 |
| 11/22/2024 17:35 | 138 | 34.9600 |
| 11/22/2024 17:35 | 475 | 34.9600 |
| 11/22/2024 17:35 | 46 | 34.9600 |
| 11/22/2024 17:35 | 229 | 34.9600 |
| 11/22/2024 17:35 | 803 | 34.9600 |
| 11/22/2024 17:35 | 4494 | 34.9600 |
| 11/22/2024 17:35 | 38 | 34.9600 |
| 11/22/2024 17:35 | 2370 | 34.9600 |
| 11/22/2024 17:35 | 1294 | 34.9600 |
| 11/22/2024 17:35 | 17457 | 34.9600 |
| 11/22/2024 17:35 | 120 | 34.9600 |
| 11/22/2024 17:35 | 518 | 34.9600 |
| 11/22/2024 17:35 | 246 | 34.9600 |
| 11/22/2024 17:35 | 2693 | 34.9600 |
| 11/22/2024 17:35 | 243 | 34.9600 |
| 11/22/2024 17:35 | 502 | 34.9600 |
| 11/22/2024 17:35 | 103 | 34.9600 |
| 11/22/2024 17:35 | 111 | 34.9600 |
| 11/22/2024 17:35 | 2 | 34.9600 |
| 11/22/2024 17:35 | 1108 | 34.9600 |
| 11/22/2024 17:35 | 1 | 34.9600 |
| 11/22/2024 17:35 | 19 | 34.9600 |
| 11/22/2024 17:35 | 7 | 34.9600 |
| 11/22/2024 17:35 | 1897 | 34.9600 |
| 11/22/2024 17:35 | 1328 | 34.9600 |
| 11/22/2024 17:35 | 479 | 34.9600 |
| 11/22/2024 17:35 | 60 | 34.9600 |
| 11/22/2024 17:35 | 25 | 34.9600 |
| 11/22/2024 17:35 | 308 | 34.9600 |
| 11/22/2024 17:35 | 4769 | 34.9600 |
| 11/22/2024 17:35 | 60 | 34.9600 |
| 11/22/2024 17:35 | 337 | 34.9600 |
| 11/22/2024 17:35 | 358 | 34.9600 |
| 11/22/2024 17:35 | 3 | 34.9600 |
| 11/22/2024 17:35 | 60 | 34.9600 |
| 11/22/2024 17:35 | 60 | 34.9600 |
| 11/22/2024 17:35 | 304 | 34.9600 |
| 11/22/2024 17:35 | 2201 | 34.9600 |
| 11/22/2024 17:35 | 158 | 34.9600 |
| 11/22/2024 17:35 | 4079 | 34.9600 |
| 11/22/2024 17:35 | 200 | 34.9600 |
| 11/22/2024 17:35 | 89 | 34.9600 |
| 11/22/2024 17:35 | 3807 | 34.9600 |
| 11/22/2024 17:35 | 6034 | 34.9600 |
| 11/22/2024 17:35 | 265 | 34.9600 |
| 11/22/2024 17:35 | 72 | 34.9600 |
| 11/22/2024 17:35 | 677 | 34.9600 |
| 11/22/2024 17:35 | 141 | 34.9600 |
| 11/22/2024 17:35 | 72 | 34.9600 |
| 11/22/2024 17:35 | 4 | 34.9600 |
| 11/22/2024 17:35 | 915 | 34.9600 |
| 11/22/2024 17:35 | 1211 | 34.9600 |
| 11/22/2024 17:35 | 4142 | 34.9600 |
| 11/22/2024 17:35 | 9 | 34.9600 |
| 11/22/2024 17:35 | 5202 | 34.9600 |
| 11/22/2024 17:35 | 2 | 34.9600 |
| 11/22/2024 17:35 | 60 | 34.9600 |
| 11/22/2024 17:35 | 3 | 34.9600 |
| 11/22/2024 17:35 | 10 | 34.9600 |
| 11/22/2024 17:35 | 1985 | 34.9600 |
| 11/22/2024 17:35 | 34 | 34.9600 |
| 11/22/2024 17:35 | 126 | 34.9600 |
| 11/22/2024 17:35 | 19 | 34.9600 |
| 11/22/2024 17:35 | 14 | 34.9600 |
| 11/22/2024 17:35 | 49 | 34.9600 |
| 11/22/2024 17:35 | 196 | 34.9600 |
| 11/22/2024 17:35 | 452 | 34.9600 |
| 11/22/2024 17:35 | 752 | 34.9600 |
| 11/22/2024 17:35 | 15 | 34.9600 |
| 11/22/2024 17:35 | 229 | 34.9600 |
| 11/22/2024 17:35 | 7693 | 34.9600 |
| 11/22/2024 17:35 | 400 | 34.9600 |
| 11/22/2024 17:35 | 2961 | 34.9600 |
| 11/22/2024 17:35 | 32 | 34.9600 |
| 11/22/2024 17:35 | 511 | 34.9600 |
| 11/22/2024 17:29 | 109 | 34.8000 |
| 11/22/2024 17:29 | 71 | 34.8000 |
| 11/22/2024 17:29 | 111 | 34.8200 |
| 11/22/2024 17:29 | 123 | 34.8200 |
| 11/22/2024 17:29 | 200 | 34.8200 |
| 11/22/2024 17:29 | 128 | 34.8200 |
| 11/22/2024 17:29 | 406 | 34.8200 |
| 11/22/2024 17:29 | 245 | 34.8200 |
| 11/22/2024 17:29 | 116 | 34.8200 |
| 11/22/2024 17:29 | 8 | 34.8000 |
| 11/22/2024 17:29 | 8 | 34.8000 |
| 11/22/2024 17:29 | 76 | 34.8000 |
| 11/22/2024 17:29 | 40 | 34.8200 |
| 11/22/2024 17:29 | 406 | 34.8200 |
| 11/22/2024 17:29 | 179 | 34.8200 |
| 11/22/2024 17:29 | 113 | 34.8200 |
| 11/22/2024 17:29 | 114 | 34.8200 |
| 11/22/2024 17:29 | 36 | 34.8000 |
| 11/22/2024 17:28 | 254 | 34.8400 |
| 11/22/2024 17:28 | 121 | 34.8200 |
| 11/22/2024 17:28 | 45 | 34.8200 |
| 11/22/2024 17:28 | 280 | 34.8200 |
| 11/22/2024 17:28 | 203 | 34.8200 |
| 11/22/2024 17:28 | 587 | 34.8200 |
| 11/22/2024 17:28 | 101 | 34.8200 |
| 11/22/2024 17:28 | 57 | 34.8200 |
| 11/22/2024 17:28 | 32 | 34.8200 |
| 11/22/2024 17:28 | 89 | 34.8200 |
| 11/22/2024 17:28 | 114 | 34.8200 |
| 11/22/2024 17:28 | 129 | 34.8200 |
| 11/22/2024 17:28 | 130 | 34.8200 |
| 11/22/2024 17:28 | 55 | 34.8200 |
| 11/22/2024 17:28 | 60 | 34.8200 |
| 11/22/2024 17:28 | 406 | 34.8200 |
| 11/22/2024 17:28 | 170 | 34.8000 |
| 11/22/2024 17:28 | 35 | 34.8000 |
| 11/22/2024 17:28 | 80 | 34.8000 |
| 11/22/2024 17:28 | 406 | 34.8200 |
| 11/22/2024 17:28 | 182 | 34.8200 |
| 11/22/2024 17:28 | 364 | 34.8200 |
| 11/22/2024 17:27 | 0 | 34.8200 |
| 11/22/2024 17:27 | 32 | 34.8200 |
| 11/22/2024 17:25 | 310 | 34.8260 |
| 11/22/2024 17:25 | 5 | 34.8400 |
| 11/22/2024 17:25 | 40 | 34.8200 |
| 11/22/2024 17:25 | 52 | 34.8200 |
| 11/22/2024 17:25 | 120 | 34.8200 |
| 11/22/2024 17:25 | 113 | 34.8200 |
| 11/22/2024 17:25 | 23 | 34.8200 |
| 11/22/2024 17:25 | 72 | 34.8200 |
| 11/22/2024 17:25 | 22 | 34.8200 |
| 11/22/2024 17:25 | 22 | 34.8200 |
| 11/22/2024 17:25 | 228 | 34.8200 |
| 11/22/2024 17:25 | 144 | 34.8200 |
| 11/22/2024 17:25 | 328 | 34.8200 |
| 11/22/2024 17:24 | 47 | 34.8200 |
| 11/22/2024 17:24 | 31 | 34.8200 |
| 11/22/2024 17:24 | 110 | 34.8200 |
| 11/22/2024 17:24 | 13 | 34.8200 |
| 11/22/2024 17:24 | 358 | 34.8400 |
| 11/22/2024 17:24 | 28 | 34.8400 |
| 11/22/2024 17:24 | 87 | 34.8400 |
| 11/22/2024 17:24 | 63 | 34.8400 |
| 11/22/2024 17:24 | 55 | 34.8400 |
| 11/22/2024 17:24 | 406 | 34.8400 |
| 11/22/2024 17:24 | 332 | 34.8400 |
| 11/22/2024 17:24 | 191 | 34.8400 |
| 11/22/2024 17:24 | 122 | 34.8400 |
| 11/22/2024 17:24 | 115 | 34.8400 |
| 11/22/2024 17:24 | 124 | 34.8400 |
| 11/22/2024 17:24 | 118 | 34.8400 |
| 11/22/2024 17:24 | 291 | 34.8400 |
| 11/22/2024 17:23 | 115 | 34.8400 |
| 11/22/2024 17:23 | 199 | 34.8400 |
| 11/22/2024 17:22 | 140 | 34.8400 |
| 11/22/2024 17:22 | 122 | 34.8400 |
| 11/22/2024 17:22 | 130 | 34.8400 |
| 11/22/2024 17:22 | 116 | 34.8400 |
| 11/22/2024 17:21 | 24 | 34.8200 |
| 11/22/2024 17:21 | 24 | 34.8200 |
| 11/22/2024 17:20 | 55 | 34.8200 |
| 11/22/2024 17:20 | 11 | 34.8200 |
| 11/22/2024 17:20 | 124 | 34.8400 |
| 11/22/2024 17:20 | 4 | 34.8400 |
| 11/22/2024 17:19 | 111 | 34.8400 |
| 11/22/2024 17:19 | 123 | 34.8400 |
| 11/22/2024 17:19 | 126 | 34.8400 |
| 11/22/2024 17:19 | 103 | 34.8200 |
| 11/22/2024 17:19 | 95 | 34.8200 |
| 11/22/2024 17:19 | 34 | 34.8400 |
| 11/22/2024 17:19 | 132 | 34.8400 |
| 11/22/2024 17:19 | 127 | 34.8400 |
| 11/22/2024 17:19 | 116 | 34.8400 |
| 11/22/2024 17:19 | 56 | 34.8400 |
| 11/22/2024 17:19 | 140 | 34.8400 |
| 11/22/2024 17:19 | 117 | 34.8400 |
| 11/22/2024 17:19 | 129 | 34.8400 |
| 11/22/2024 17:19 | 128 | 34.8400 |
| 11/22/2024 17:19 | 406 | 34.8400 |
| 11/22/2024 17:19 | 92 | 34.8200 |
| 11/22/2024 17:19 | 113 | 34.8200 |
| 11/22/2024 17:19 | 25 | 34.8200 |
| 11/22/2024 17:19 | 52 | 34.8400 |
| 11/22/2024 17:19 | 127 | 34.8400 |
| 11/22/2024 17:19 | 124 | 34.8400 |
| 11/22/2024 17:19 | 166 | 34.8400 |
| 11/22/2024 17:19 | 406 | 34.8400 |
| 11/22/2024 17:19 | 119 | 34.8400 |
| 11/22/2024 17:19 | 43 | 34.8400 |
| 11/22/2024 17:17 | 77 | 34.8400 |
| 11/22/2024 17:17 | 118 | 34.8600 |
| 11/22/2024 17:17 | 59 | 34.8600 |
| 11/22/2024 17:17 | 56 | 34.8600 |
| 11/22/2024 17:17 | 165 | 34.8600 |
| 11/22/2024 17:17 | 406 | 34.8600 |
| 11/22/2024 17:17 | 249 | 34.8600 |
| 11/22/2024 17:17 | 123 | 34.8600 |
| 11/22/2024 17:17 | 125 | 34.8600 |
| 11/22/2024 17:17 | 15 | 34.8600 |
| 11/22/2024 17:17 | 111 | 34.8600 |
| 11/22/2024 17:17 | 105 | 34.8600 |
| 11/22/2024 17:17 | 122 | 34.8400 |
| 11/22/2024 17:17 | 120 | 34.8400 |
| 11/22/2024 17:17 | 113 | 34.8400 |
| 11/22/2024 17:17 | 137 | 34.8400 |
| 11/22/2024 17:17 | 406 | 34.8400 |
| 11/22/2024 17:17 | 71 | 34.8200 |
| 11/22/2024 17:17 | 81 | 34.8200 |
| 11/22/2024 17:17 | 306 | 34.8400 |
| 11/22/2024 17:17 | 406 | 34.8400 |
| 11/22/2024 17:17 | 110 | 34.8400 |
| 11/22/2024 17:17 | 406 | 34.8400 |
| 11/22/2024 17:17 | 124 | 34.8400 |
| 11/22/2024 17:17 | 30 | 34.8400 |
| 11/22/2024 17:17 | 22 | 34.8400 |
| 11/22/2024 17:17 | 60 | 34.8400 |
| 11/22/2024 17:17 | 22 | 34.8400 |
| 11/22/2024 17:17 | 406 | 34.8400 |
| 11/22/2024 17:17 | 126 | 34.8400 |
| 11/22/2024 17:17 | 147 | 34.8400 |
| 11/22/2024 17:17 | 140 | 34.8400 |
| 11/22/2024 17:17 | 30 | 34.8400 |
| 11/22/2024 17:17 | 7 | 34.8600 |
| 11/22/2024 17:17 | 406 | 34.8600 |
| 11/22/2024 17:17 | 122 | 34.8600 |
| 11/22/2024 17:15 | 27 | 34.8400 |
| 11/22/2024 17:15 | 120 | 34.8600 |
| 11/22/2024 17:15 | 114 | 34.8600 |
| 11/22/2024 17:15 | 30 | 34.8600 |
| 11/22/2024 17:15 | 406 | 34.8600 |
| 11/22/2024 17:15 | 234 | 34.8600 |
| 11/22/2024 17:15 | 100 | 34.8600 |
| 11/22/2024 17:15 | 27 | 34.8600 |
| 11/22/2024 17:15 | 91 | 34.8600 |
| 11/22/2024 17:15 | 100 | 34.8600 |
| 11/22/2024 17:15 | 148 | 34.8600 |
| 11/22/2024 17:15 | 15 | 34.8600 |
| 11/22/2024 17:13 | 313 | 34.8660 |
| 11/22/2024 17:12 | 107 | 34.8600 |
| 11/22/2024 17:12 | 91 | 34.8600 |
| 11/22/2024 17:12 | 249 | 34.8600 |
| 11/22/2024 17:12 | 17 | 34.8600 |
| 11/22/2024 17:12 | 127 | 34.8600 |
| 11/22/2024 17:12 | 95 | 34.8600 |
| 11/22/2024 17:12 | 250 | 34.85523 |
| 11/22/2024 17:10 | 29 | 34.8400 |
| 11/22/2024 17:10 | 94 | 34.8400 |
| 11/22/2024 17:09 | 21 | 34.8600 |
| 11/22/2024 17:09 | 12 | 34.8600 |
| 11/22/2024 17:09 | 1 | 34.8600 |
| 11/22/2024 17:09 | 25 | 34.8600 |
| 11/22/2024 17:09 | 1 | 34.8600 |
| 11/22/2024 17:09 | 10 | 34.8600 |
| 11/22/2024 17:09 | 49 | 34.8600 |
| 11/22/2024 17:09 | 353 | 34.8600 |
| 11/22/2024 17:09 | 2 | 34.8600 |
| 11/22/2024 17:09 | 412 | 34.8600 |
| 11/22/2024 17:09 | 96 | 34.8600 |
| 11/22/2024 17:09 | 62 | 34.8600 |
| 11/22/2024 17:09 | 74 | 34.8600 |
| 11/22/2024 17:09 | 325 | 34.8600 |
| 11/22/2024 17:09 | 117 | 34.8600 |
| 11/22/2024 17:09 | 119 | 34.8600 |
| 11/22/2024 17:09 | 128 | 34.8600 |
| 11/22/2024 17:09 | 111 | 34.8600 |
| 11/22/2024 17:09 | 67 | 34.8600 |
| 11/22/2024 17:09 | 36 | 34.8600 |
| 11/22/2024 17:09 | 130 | 34.8800 |
| 11/22/2024 17:09 | 356 | 34.8800 |
| 11/22/2024 17:09 | 2 | 34.8800 |
| 11/22/2024 17:09 | 301 | 34.8800 |
| 11/22/2024 17:09 | 15 | 34.8800 |
| 11/22/2024 17:09 | 56 | 34.8800 |
| 11/22/2024 17:09 | 32 | 34.8600 |
| 11/22/2024 17:09 | 83 | 34.8800 |
| 11/22/2024 17:09 | 165 | 34.8800 |
| 11/22/2024 17:09 | 18 | 34.8800 |
| 11/22/2024 17:09 | 40 | 34.8800 |
| 11/22/2024 17:09 | 93 | 34.8800 |
| 11/22/2024 17:06 | 107 | 34.8800 |
| 11/22/2024 17:06 | 120 | 34.9000 |
| 11/22/2024 17:06 | 17 | 34.9000 |
| 11/22/2024 17:06 | 40 | 34.9000 |
| 11/22/2024 17:06 | 200 | 34.9000 |
| 11/22/2024 17:06 | 140 | 34.9000 |
| 11/22/2024 17:06 | 150 | 34.9000 |
| 11/22/2024 17:06 | 134 | 34.9000 |
| 11/22/2024 17:06 | 1 | 34.9000 |
| 11/22/2024 17:06 | 15 | 34.9000 |
| 11/22/2024 17:04 | 4 | 34.9000 |
| 11/22/2024 17:04 | 31 | 34.9000 |
| 11/22/2024 17:04 | 125 | 34.9200 |
| 11/22/2024 17:04 | 406 | 34.9200 |
| 11/22/2024 17:03 | 0 | 34.9000 |
| 11/22/2024 17:02 | 0 | 34.9000 |
| 11/22/2024 17:02 | 134 | 34.9000 |
| 11/22/2024 17:01 | 44 | 34.9000 |
| 11/22/2024 17:01 | 273 | 34.9200 |
| 11/22/2024 17:01 | 2 | 34.9200 |
| 11/22/2024 17:01 | 59 | 34.9200 |
| 11/22/2024 17:01 | 147 | 34.9200 |
| 11/22/2024 17:01 | 278 | 34.9200 |
| 11/22/2024 17:01 | 122 | 34.9200 |
| 11/22/2024 17:01 | 18 | 34.9200 |
| 11/22/2024 17:01 | 22 | 34.9200 |
| 11/22/2024 17:01 | 22 | 34.9200 |
| 11/22/2024 17:01 | 140 | 34.9200 |
| 11/22/2024 17:01 | 70 | 34.9200 |
| 11/22/2024 17:01 | 22 | 34.9200 |
| 11/22/2024 17:01 | 325 | 34.9200 |
| 11/22/2024 17:01 | 1 | 34.9200 |
| 11/22/2024 17:01 | 96 | 34.9200 |
| 11/22/2024 17:01 | 117 | 34.9200 |
| 11/22/2024 17:01 | 41 | 34.9200 |
| 11/22/2024 17:00 | 145 | 34.93178 |
| 11/22/2024 16:59 | 481 | 34.9400 |
| 11/22/2024 16:59 | 111 | 34.9400 |
| 11/22/2024 16:59 | 130 | 34.9400 |
| 11/22/2024 16:59 | 89 | 34.9400 |
| 11/22/2024 16:59 | 109 | 34.9400 |
| 11/22/2024 16:59 | 118 | 34.9400 |
| 11/22/2024 16:59 | 110 | 34.9400 |
| 11/22/2024 16:59 | 42 | 34.9200 |
| 11/22/2024 16:58 | 5 | 34.9400 |
| 11/22/2024 16:58 | 0 | 34.9200 |
| 11/22/2024 16:58 | 103 | 34.9400 |
| 11/22/2024 16:58 | 118 | 34.9400 |
| 11/22/2024 16:58 | 114 | 34.9400 |
| 11/22/2024 16:58 | 196 | 34.9400 |
| 11/22/2024 16:58 | 99 | 34.9400 |
| 11/22/2024 16:58 | 55 | 34.9400 |
| 11/22/2024 16:54 | 12 | 34.9400 |
| 11/22/2024 16:54 | 13 | 34.9400 |
| 11/22/2024 16:54 | 13 | 34.9400 |
| 11/22/2024 16:54 | 168 | 34.9400 |
| 11/22/2024 16:54 | 325 | 34.9400 |
| 11/22/2024 16:54 | 23 | 34.9600 |
| 11/22/2024 16:54 | 744 | 34.9600 |
| 11/22/2024 16:54 | 101 | 34.9600 |
| 11/22/2024 16:54 | 116 | 34.9600 |
| 11/22/2024 16:54 | 356 | 34.9600 |
| 11/22/2024 16:54 | 13 | 34.9600 |
| 11/22/2024 16:52 | 330 | 34.9600 |
| 11/22/2024 16:52 | 108 | 34.9600 |
| 11/22/2024 16:52 | 100 | 34.9600 |
| 11/22/2024 16:50 | 117 | 34.9400 |
| 11/22/2024 16:50 | 52 | 34.9400 |
| 11/22/2024 16:50 | 90 | 34.9400 |
| 11/22/2024 16:47 | 356 | 34.9400 |
| 11/22/2024 16:47 | 21 | 34.9400 |
| 11/22/2024 16:47 | 148 | 34.9400 |
| 11/22/2024 16:47 | 110 | 34.9400 |
| 11/22/2024 16:47 | 114 | 34.9400 |
| 11/22/2024 16:47 | 201 | 34.9400 |
| 11/22/2024 16:47 | 301 | 34.9400 |
| 11/22/2024 16:47 | 56 | 34.9400 |
| 11/22/2024 16:47 | 18 | 34.9200 |
| 11/22/2024 16:47 | 121 | 34.9200 |
| 11/22/2024 16:47 | 29 | 34.9200 |
| 11/22/2024 16:47 | 301 | 34.9200 |
| 11/22/2024 16:47 | 178 | 34.9200 |
| 11/22/2024 16:47 | 5 | 34.9200 |
| 11/22/2024 16:47 | 99 | 34.9200 |
| 11/22/2024 16:47 | 27 | 34.9200 |
| 11/22/2024 16:47 | 297 | 34.9200 |
| 11/22/2024 16:47 | 89 | 34.9200 |
| 11/22/2024 16:46 | 29 | 34.9200 |
| 11/22/2024 16:46 | 2 | 34.9400 |
| 11/22/2024 16:45 | 100 | 34.9200 |
| 11/22/2024 16:40 | 0 | 34.9200 |
| 11/22/2024 16:38 | 736 | 34.9300 |
| 11/22/2024 16:38 | 1300 | 34.9300 |
| 11/22/2024 16:38 | 618 | 34.9300 |
| 11/22/2024 16:38 | 234 | 34.9400 |
| 11/22/2024 16:38 | 27 | 34.9400 |
| 11/22/2024 16:38 | 279 | 34.9400 |
| 11/22/2024 16:37 | 454 | 34.9500 |
| 11/22/2024 16:37 | 480 | 34.94506 |
| 11/22/2024 16:36 | 760 | 34.95598 |