Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:31:56
|
Geld
19.06.2026 -
11:35:05
|
Geld Volumen |
Brief
19.06.2026 -
11:35:05
|
Brief Volumen |
|---|---|---|---|---|
|
24.8800
-0.06
(
-0.24% )
|
24.8800
|
839 |
24.9000
|
137 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:34 | 0.0402 | 24.8800 |
| 06/19/2026 11:34 | 0.0563 | 24.8800 |
| 06/19/2026 11:33 | 0.0675 | 24.9000 |
| 06/19/2026 11:33 | 0.0358 | 24.9000 |
| 06/19/2026 11:33 | 0.3907 | 24.8800 |
| 06/19/2026 11:31 | 51 | 24.8800 |
| 06/19/2026 11:31 | 177 | 24.9000 |
| 06/19/2026 11:31 | 144 | 24.9000 |
| 06/19/2026 11:31 | 87 | 24.9000 |
| 06/19/2026 11:31 | 0.0441 | 24.9200 |
| 06/19/2026 11:31 | 31 | 24.9000 |
| 06/19/2026 11:31 | 65 | 24.9000 |
| 06/19/2026 11:31 | 224 | 24.9000 |
| 06/19/2026 11:30 | 203 | 24.9000 |
| 06/19/2026 11:30 | 18 | 24.9000 |
| 06/19/2026 11:30 | 179 | 24.9000 |
| 06/19/2026 11:30 | 69 | 24.9000 |
| 06/19/2026 11:30 | 9 | 24.9000 |
| 06/19/2026 11:30 | 9 | 24.9000 |
| 06/19/2026 11:29 | 0.5226 | 24.8800 |
| 06/19/2026 11:28 | 47 | 24.8800 |
| 06/19/2026 11:28 | 0.0799 | 24.9000 |
| 06/19/2026 11:28 | 0.6779 | 24.9000 |
| 06/19/2026 11:27 | 1.1988 | 24.9000 |
| 06/19/2026 11:26 | 112 | 24.9000 |
| 06/19/2026 11:26 | 88 | 24.9000 |
| 06/19/2026 11:26 | 102 | 24.9000 |
| 06/19/2026 11:26 | 185 | 24.9000 |
| 06/19/2026 11:26 | 202 | 24.9000 |
| 06/19/2026 11:26 | 114 | 24.9000 |
| 06/19/2026 11:26 | 523 | 24.9000 |
| 06/19/2026 11:26 | 140 | 24.9050 |
| 06/19/2026 11:26 | 104 | 24.9200 |
| 06/19/2026 11:26 | 0.4 | 24.9200 |
| 06/19/2026 11:25 | 0.8735 | 24.9000 |
| 06/19/2026 11:25 | 49 | 24.9000 |
| 06/19/2026 11:25 | 0.057 | 24.9000 |
| 06/19/2026 11:24 | 0.0397 | 24.9400 |
| 06/19/2026 11:24 | 0.1578 | 24.9000 |
| 06/19/2026 11:24 | 194 | 24.9400 |
| 06/19/2026 11:24 | 15 | 24.9400 |
| 06/19/2026 11:24 | 16 | 24.9400 |
| 06/19/2026 11:24 | 33 | 24.9400 |
| 06/19/2026 11:23 | 0.0397 | 24.9600 |
| 06/19/2026 11:22 | 0.0461 | 24.9400 |
| 06/19/2026 11:22 | 0.0593 | 24.9600 |
| 06/19/2026 11:22 | 366 | 24.9400 |
| 06/19/2026 11:22 | 12 | 24.9400 |
| 06/19/2026 11:22 | 292 | 24.9400 |
| 06/19/2026 11:22 | 859 | 24.9400 |
| 06/19/2026 11:22 | 119 | 24.9400 |
| 06/19/2026 11:22 | 75 | 24.9400 |
| 06/19/2026 11:22 | 201 | 24.9400 |
| 06/19/2026 11:21 | 48 | 24.9400 |
| 06/19/2026 11:21 | 100 | 24.9600 |
| 06/19/2026 11:21 | 19 | 24.9600 |
| 06/19/2026 11:21 | 176 | 24.9600 |
| 06/19/2026 11:21 | 240 | 24.9600 |
| 06/19/2026 11:21 | 10 | 24.9600 |
| 06/19/2026 11:20 | 0.2574 | 24.9800 |
| 06/19/2026 11:20 | 0.0401 | 24.9600 |
| 06/19/2026 11:20 | 20 | 24.9600 |
| 06/19/2026 11:19 | 165 | 24.9800 |
| 06/19/2026 11:19 | 98 | 25.0000 |
| 06/19/2026 11:19 | 90 | 24.9800 |
| 06/19/2026 11:18 | 14 | 24.9800 |
| 06/19/2026 11:18 | 183 | 24.9800 |
| 06/19/2026 11:17 | 0.796 | 25.0000 |
| 06/19/2026 11:17 | 0.0848 | 25.0000 |
| 06/19/2026 11:17 | 0.039 | 24.9800 |
| 06/19/2026 11:17 | 1.2325 | 24.9800 |
| 06/19/2026 11:17 | 175 | 24.9800 |
| 06/19/2026 11:17 | 0.0409 | 25.0000 |
| 06/19/2026 11:17 | 89 | 24.9800 |
| 06/19/2026 11:17 | 10 | 24.9800 |
| 06/19/2026 11:17 | 175 | 24.9800 |
| 06/19/2026 11:17 | 89 | 24.9800 |
| 06/19/2026 11:17 | 73 | 24.9800 |
| 06/19/2026 11:17 | 164 | 24.9800 |
| 06/19/2026 11:17 | 20 | 24.9600 |
| 06/19/2026 11:17 | 68 | 24.9600 |
| 06/19/2026 11:17 | 2138 | 24.9600 |
| 06/19/2026 11:17 | 548 | 24.9600 |
| 06/19/2026 11:17 | 22 | 24.9600 |
| 06/19/2026 11:17 | 156 | 24.9600 |
| 06/19/2026 11:17 | 16 | 24.9600 |
| 06/19/2026 11:17 | 181 | 24.9800 |
| 06/19/2026 11:16 | 206 | 24.9800 |
| 06/19/2026 11:16 | 151 | 24.9800 |
| 06/19/2026 11:16 | 13 | 24.9800 |
| 06/19/2026 11:16 | 13 | 24.9800 |
| 06/19/2026 11:16 | 189 | 24.9800 |
| 06/19/2026 11:16 | 62 | 24.9800 |
| 06/19/2026 11:16 | 100 | 24.9800 |
| 06/19/2026 11:16 | 89 | 24.9800 |
| 06/19/2026 11:16 | 11 | 24.9600 |
| 06/19/2026 11:16 | 10 | 24.9600 |
| 06/19/2026 11:16 | 176 | 24.9600 |
| 06/19/2026 11:16 | 71 | 24.9600 |
| 06/19/2026 11:16 | 47 | 24.9600 |
| 06/19/2026 11:16 | 313 | 24.9600 |
| 06/19/2026 11:16 | 244 | 24.9600 |
| 06/19/2026 11:16 | 88 | 24.9600 |
| 06/19/2026 11:16 | 523 | 24.9600 |
| 06/19/2026 11:16 | 114 | 24.9600 |
| 06/19/2026 11:16 | 271 | 24.9600 |
| 06/19/2026 11:16 | 185 | 24.9800 |
| 06/19/2026 11:16 | 52 | 24.9800 |
| 06/19/2026 11:15 | 326 | 24.9800 |
| 06/19/2026 11:15 | 1338 | 24.9800 |
| 06/19/2026 11:15 | 2 | 24.9800 |
| 06/19/2026 11:15 | 379 | 24.9800 |
| 06/19/2026 11:15 | 244 | 24.9800 |
| 06/19/2026 11:15 | 89 | 24.9800 |
| 06/19/2026 11:15 | 423 | 24.9800 |
| 06/19/2026 11:15 | 100 | 24.9800 |
| 06/19/2026 11:15 | 27 | 24.9800 |
| 06/19/2026 11:15 | 100 | 24.9800 |
| 06/19/2026 11:15 | 100 | 24.9800 |
| 06/19/2026 11:15 | 244 | 25.0000 |
| 06/19/2026 11:15 | 76 | 25.0000 |
| 06/19/2026 11:15 | 116 | 25.0000 |
| 06/19/2026 11:15 | 89 | 25.0000 |
| 06/19/2026 11:15 | 389 | 25.0000 |
| 06/19/2026 11:15 | 134 | 25.0000 |
| 06/19/2026 11:15 | 0.0328 | 24.9600 |
| 06/19/2026 11:15 | 0.1988 | 25.0000 |
| 06/19/2026 11:15 | 0.0357 | 25.0000 |
| 06/19/2026 11:15 | 0.398 | 25.0000 |
| 06/19/2026 11:15 | 0.0335 | 24.9600 |
| 06/19/2026 11:15 | 0.0396 | 25.0000 |
| 06/19/2026 11:15 | 0.0401 | 24.9600 |
| 06/19/2026 11:15 | 77 | 24.9800 |
| 06/19/2026 11:15 | 1655 | 24.9800 |
| 06/19/2026 11:15 | 899 | 24.9800 |
| 06/19/2026 11:15 | 6466 | 24.9800 |
| 06/19/2026 11:15 | 490 | 24.9800 |
| 06/19/2026 11:15 | 655 | 24.9600 |
| 06/19/2026 11:15 | 3479 | 24.9600 |
| 06/19/2026 11:15 | 4811 | 24.9600 |
| 06/19/2026 11:15 | 282 | 24.9600 |
| 06/19/2026 11:15 | 9525 | 24.9600 |
| 06/19/2026 11:15 | 239 | 24.9600 |
| 06/19/2026 11:15 | 2932 | 24.9600 |
| 06/19/2026 11:15 | 522 | 24.9600 |
| 06/19/2026 11:15 | 285 | 24.9600 |
| 06/19/2026 11:15 | 669 | 24.9600 |
| 06/19/2026 11:15 | 2677 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 669 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 1015 | 24.9600 |
| 06/19/2026 11:15 | 323 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 30 | 24.9600 |
| 06/19/2026 11:15 | 527 | 24.9600 |
| 06/19/2026 11:15 | 516 | 24.9600 |
| 06/19/2026 11:15 | 265 | 24.9600 |
| 06/19/2026 11:15 | 1188 | 24.9600 |
| 06/19/2026 11:15 | 150 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 761 | 24.9600 |
| 06/19/2026 11:15 | 577 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 762 | 24.9600 |
| 06/19/2026 11:15 | 576 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 427 | 24.9600 |
| 06/19/2026 11:15 | 2 | 24.9600 |
| 06/19/2026 11:15 | 909 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 1338 | 24.9600 |
| 06/19/2026 11:15 | 282 | 24.9600 |
| 06/19/2026 11:15 | 936 | 24.9600 |
| 06/19/2026 11:15 | 49 | 24.9600 |
| 06/19/2026 11:15 | 63 | 24.9600 |
| 06/19/2026 11:15 | 26052 | 24.9600 |
| 06/19/2026 11:15 | 19 | 24.9600 |
| 06/19/2026 11:15 | 116 | 24.9600 |
| 06/19/2026 11:15 | 135 | 24.9600 |
| 06/19/2026 11:15 | 135 | 24.9600 |
| 06/19/2026 11:15 | 309 | 24.9600 |
| 06/19/2026 11:15 | 135 | 24.9600 |
| 06/19/2026 11:15 | 132 | 24.9600 |
| 06/19/2026 11:15 | 639 | 24.9600 |
| 06/19/2026 11:15 | 525 | 24.9600 |
| 06/19/2026 11:15 | 6 | 24.9600 |
| 06/19/2026 11:15 | 172 | 24.9600 |
| 06/19/2026 11:15 | 335 | 24.9600 |
| 06/19/2026 11:15 | 840 | 24.9600 |
| 06/19/2026 11:15 | 798 | 24.9600 |
| 06/19/2026 11:15 | 1144 | 24.9600 |
| 06/19/2026 11:15 | 686 | 24.9600 |
| 06/19/2026 11:15 | 285 | 24.9600 |
| 06/19/2026 11:15 | 1619 | 24.9600 |
| 06/19/2026 11:15 | 795 | 24.9600 |
| 06/19/2026 11:15 | 54 | 24.9600 |
| 06/19/2026 11:15 | 1400 | 24.9600 |
| 06/19/2026 11:15 | 2473 | 24.9600 |
| 06/19/2026 11:15 | 887 | 24.9600 |
| 06/19/2026 11:15 | 2958 | 24.9600 |
| 06/19/2026 11:15 | 649 | 24.9600 |
| 06/19/2026 11:15 | 329 | 24.9600 |
| 06/19/2026 11:15 | 319 | 24.9600 |
| 06/19/2026 11:15 | 319 | 24.9600 |
| 06/19/2026 11:15 | 348 | 24.9600 |
| 06/19/2026 11:15 | 341 | 24.9600 |
| 06/19/2026 11:15 | 341 | 24.9600 |
| 06/19/2026 11:15 | 201 | 24.9600 |
| 06/19/2026 11:15 | 501 | 24.9600 |
| 06/19/2026 11:15 | 649 | 24.9600 |
| 06/19/2026 11:15 | 1221 | 24.9600 |
| 06/19/2026 11:15 | 322 | 24.9600 |
| 06/19/2026 11:15 | 345 | 24.9600 |
| 06/19/2026 11:15 | 335 | 24.9600 |
| 06/19/2026 11:15 | 669 | 24.9600 |
| 06/19/2026 11:15 | 351 | 24.9600 |
| 06/19/2026 11:15 | 345 | 24.9600 |
| 06/19/2026 11:15 | 15 | 24.9600 |
| 06/19/2026 11:15 | 8 | 24.9600 |
| 06/19/2026 11:15 | 208 | 24.9600 |
| 06/19/2026 11:15 | 1856 | 24.9600 |
| 06/19/2026 11:15 | 315 | 24.9600 |
| 06/19/2026 11:15 | 470 | 24.9600 |
| 06/19/2026 11:15 | 282 | 24.9600 |
| 06/19/2026 11:15 | 158 | 24.9600 |
| 06/19/2026 11:15 | 915 | 24.9600 |
| 06/19/2026 11:15 | 2296 | 24.9600 |
| 06/19/2026 11:15 | 16 | 24.9600 |
| 06/19/2026 11:15 | 118 | 24.9600 |
| 06/19/2026 11:15 | 3 | 24.9600 |
| 06/19/2026 11:15 | 5 | 24.9600 |
| 06/19/2026 11:15 | 500 | 24.9600 |
| 06/19/2026 11:15 | 55 | 24.9600 |
| 06/19/2026 11:15 | 43 | 24.9600 |
| 06/19/2026 11:15 | 439 | 24.9600 |
| 06/19/2026 11:15 | 379 | 24.9600 |
| 06/19/2026 11:15 | 214 | 24.9600 |
| 06/19/2026 11:15 | 684 | 24.9600 |
| 06/19/2026 11:15 | 503 | 24.9600 |
| 06/19/2026 11:15 | 246 | 24.9600 |
| 06/19/2026 11:15 | 290 | 24.9600 |
| 06/19/2026 11:15 | 1128 | 24.9600 |
| 06/19/2026 11:15 | 6 | 24.9600 |
| 06/19/2026 11:15 | 1913 | 24.9600 |
| 06/19/2026 11:15 | 29 | 24.9600 |
| 06/19/2026 11:15 | 3749 | 24.9600 |
| 06/19/2026 11:15 | 52 | 24.9600 |
| 06/19/2026 11:15 | 265 | 24.9600 |
| 06/19/2026 11:15 | 3804 | 24.9600 |
| 06/19/2026 11:15 | 117 | 24.9600 |
| 06/19/2026 11:15 | 70 | 24.9600 |
| 06/19/2026 11:15 | 54 | 24.9600 |
| 06/19/2026 11:15 | 1832 | 24.9600 |
| 06/19/2026 11:15 | 284 | 24.9600 |
| 06/19/2026 11:15 | 109 | 24.9600 |
| 06/19/2026 11:15 | 9955 | 24.9600 |
| 06/19/2026 11:15 | 4 | 24.9600 |
| 06/19/2026 11:15 | 37 | 24.9600 |
| 06/19/2026 11:15 | 186 | 24.9600 |
| 06/19/2026 11:15 | 62 | 24.9600 |
| 06/19/2026 11:15 | 3 | 24.9600 |
| 06/19/2026 11:15 | 35 | 24.9600 |
| 06/19/2026 11:15 | 144 | 24.9600 |
| 06/19/2026 11:15 | 56 | 24.9600 |
| 06/19/2026 11:15 | 10130 | 24.9600 |
| 06/19/2026 11:15 | 3 | 24.9600 |
| 06/19/2026 11:15 | 332 | 24.9600 |
| 06/19/2026 11:15 | 16626 | 24.9600 |
| 06/19/2026 11:15 | 92 | 24.9600 |
| 06/19/2026 11:15 | 1 | 24.9600 |
| 06/19/2026 11:15 | 32393 | 24.9600 |
| 06/19/2026 11:15 | 231 | 24.9600 |
| 06/19/2026 11:15 | 207 | 24.9600 |
| 06/19/2026 11:15 | 777 | 24.9600 |
| 06/19/2026 11:15 | 3 | 24.9600 |
| 06/19/2026 11:15 | 41 | 24.9600 |
| 06/19/2026 11:15 | 9 | 24.9600 |
| 06/19/2026 11:15 | 1365 | 24.9600 |
| 06/19/2026 11:15 | 3346 | 24.9600 |
| 06/19/2026 11:15 | 3346 | 24.9600 |
| 06/19/2026 11:15 | 13 | 24.9600 |
| 06/19/2026 11:09 | 240 | 24.9800 |
| 06/19/2026 11:09 | 89 | 24.9800 |
| 06/19/2026 11:09 | 6 | 24.9800 |
| 06/19/2026 11:09 | 0.04 | 25.0000 |
| 06/19/2026 11:08 | 0.0755 | 25.0400 |
| 06/19/2026 11:08 | 39.5634 | 25.0000 |
| 06/19/2026 11:08 | 118 | 25.0200 |
| 06/19/2026 11:08 | 40 | 25.0200 |
| 06/19/2026 11:08 | 89 | 25.0200 |
| 06/19/2026 11:08 | 88 | 25.0200 |
| 06/19/2026 11:08 | 244 | 25.0200 |
| 06/19/2026 11:08 | 73 | 25.0400 |
| 06/19/2026 11:08 | 148 | 25.0400 |
| 06/19/2026 11:08 | 89 | 25.0400 |
| 06/19/2026 11:08 | 73 | 25.0400 |
| 06/19/2026 11:08 | 61 | 25.0400 |
| 06/19/2026 11:08 | 88 | 25.0400 |
| 06/19/2026 11:08 | 120 | 25.0400 |
| 06/19/2026 11:08 | 244 | 25.0400 |
| 06/19/2026 11:08 | 2.8292 | 25.0600 |
| 06/19/2026 11:08 | 146 | 25.0600 |
| 06/19/2026 11:08 | 34 | 25.0700 |
| 06/19/2026 11:07 | 82 | 25.0800 |
| 06/19/2026 11:07 | 0.122 | 25.0800 |
| 06/19/2026 11:06 | 0.3959 | 25.0800 |
| 06/19/2026 11:06 | 141 | 25.0800 |
| 06/19/2026 11:06 | 114 | 25.0800 |
| 06/19/2026 11:06 | 244 | 25.0800 |
| 06/19/2026 11:06 | 28 | 25.0800 |
| 06/19/2026 11:06 | 63 | 25.0800 |
| 06/19/2026 11:06 | 25 | 25.0800 |
| 06/19/2026 11:06 | 72 | 25.0800 |
| 06/19/2026 11:05 | 66 | 25.05602 |
| 06/19/2026 11:04 | 17 | 25.0600 |
| 06/19/2026 11:04 | 62 | 25.0600 |
| 06/19/2026 11:04 | 73 | 25.0600 |
| 06/19/2026 11:04 | 88 | 25.0600 |
| 06/19/2026 11:04 | 151 | 25.0600 |
| 06/19/2026 11:04 | 0.0793 | 25.1000 |
| 06/19/2026 11:04 | 145 | 25.0800 |
| 06/19/2026 11:04 | 25 | 25.0800 |
| 06/19/2026 11:04 | 161 | 25.0800 |
| 06/19/2026 11:04 | 20 | 25.0800 |
| 06/19/2026 11:04 | 31 | 25.0800 |
| 06/19/2026 11:04 | 0.4887 | 25.1000 |
| 06/19/2026 11:03 | 216 | 25.1000 |
| 06/19/2026 11:03 | 216 | 25.1000 |
| 06/19/2026 11:03 | 216 | 25.1000 |
| 06/19/2026 11:03 | 216 | 25.1000 |
| 06/19/2026 11:03 | 330 | 25.1000 |
| 06/19/2026 11:03 | 75 | 25.1000 |
| 06/19/2026 11:03 | 84 | 25.1000 |
| 06/19/2026 11:03 | 153 | 25.1000 |
| 06/19/2026 11:03 | 0.199 | 25.0800 |
| 06/19/2026 11:03 | 0.0407 | 25.1000 |
| 06/19/2026 11:02 | 501 | 25.0800 |
| 06/19/2026 11:02 | 0.2604 | 25.1200 |
| 06/19/2026 11:02 | 0.0394 | 25.1200 |
| 06/19/2026 11:02 | 0.1266 | 25.1200 |
| 06/19/2026 11:02 | 0.0729 | 25.1200 |
| 06/19/2026 11:02 | 73 | 25.1000 |
| 06/19/2026 11:02 | 13 | 25.1000 |
| 06/19/2026 11:02 | 17 | 25.1000 |
| 06/19/2026 11:00 | 189 | 25.1000 |
| 06/19/2026 11:00 | 64 | 25.1000 |
| 06/19/2026 11:00 | 15 | 25.1000 |
| 06/19/2026 11:00 | 0.4283 | 25.1000 |
| 06/19/2026 11:00 | 206 | 25.1000 |
| 06/19/2026 11:00 | 0.4338 | 25.0800 |
| 06/19/2026 10:59 | 1.3537 | 25.0800 |
| 06/19/2026 10:58 | 244 | 25.1000 |
| 06/19/2026 10:58 | 336 | 25.1000 |
| 06/19/2026 10:58 | 216 | 25.1000 |
| 06/19/2026 10:58 | 461 | 25.1000 |
| 06/19/2026 10:58 | 96 | 25.1000 |
| 06/19/2026 10:58 | 36 | 25.1000 |
| 06/19/2026 10:57 | 0.7928 | 25.1000 |
| 06/19/2026 10:57 | 2543 | 25.07223 |
| 06/19/2026 10:57 | 0.4231 | 25.1000 |
| 06/19/2026 10:57 | 36 | 25.1000 |
| 06/19/2026 10:57 | 157 | 25.1000 |
| 06/19/2026 10:56 | 0.1016 | 25.1000 |
| 06/19/2026 10:55 | 0.0399 | 25.0800 |
| 06/19/2026 10:55 | 0.892 | 25.1000 |
| 06/19/2026 10:55 | 0.0929 | 25.0800 |
| 06/19/2026 10:54 | 200 | 25.0800 |
| 06/19/2026 10:54 | 11 | 25.0800 |
| 06/19/2026 10:54 | 11 | 25.0800 |
| 06/19/2026 10:54 | 109 | 25.0800 |
| 06/19/2026 10:54 | 126 | 25.0800 |
| 06/19/2026 10:54 | 3.7487 | 25.0400 |
| 06/19/2026 10:54 | 83 | 25.0600 |
| 06/19/2026 10:54 | 0.0399 | 25.0600 |
| 06/19/2026 10:54 | 0.9947 | 25.0600 |
| 06/19/2026 10:54 | 125 | 25.08396 |
| 06/19/2026 10:53 | 0.0793 | 25.1000 |
| 06/19/2026 10:53 | 0.0487 | 25.0600 |
| 06/19/2026 10:53 | 199 | 25.0800 |
| 06/19/2026 10:53 | 87 | 25.0800 |
| 06/19/2026 10:51 | 14.8187 | 25.0600 |
| 06/19/2026 10:50 | 0.0399 | 25.0600 |
| 06/19/2026 10:49 | 2420 | 25.0600 |
| 06/19/2026 10:48 | 128 | 25.0800 |
| 06/19/2026 10:47 | 180 | 25.1000 |
| 06/19/2026 10:47 | 73 | 25.1000 |
| 06/19/2026 10:47 | 34 | 25.1000 |
| 06/19/2026 10:47 | 1 | 25.1000 |
| 06/19/2026 10:47 | 88 | 25.1000 |
| 06/19/2026 10:47 | 58 | 25.1200 |
| 06/19/2026 10:47 | 115 | 25.1200 |
| 06/19/2026 10:47 | 228 | 25.1200 |
| 06/19/2026 10:47 | 88 | 25.1200 |
| 06/19/2026 10:47 | 105 | 25.1200 |
| 06/19/2026 10:47 | 117 | 25.1200 |
| 06/19/2026 10:47 | 328 | 25.1400 |
| 06/19/2026 10:47 | 70 | 25.1400 |
| 06/19/2026 10:47 | 140 | 25.1400 |
| 06/19/2026 10:47 | 41 | 25.1400 |
| 06/19/2026 10:47 | 328 | 25.1400 |
| 06/19/2026 10:46 | 328 | 25.1400 |
| 06/19/2026 10:46 | 328 | 25.1400 |
| 06/19/2026 10:46 | 0.0394 | 25.1400 |
| 06/19/2026 10:45 | 0.4797 | 25.1400 |
| 06/19/2026 10:43 | 334 | 25.1400 |
| 06/19/2026 10:42 | 0.0398 | 25.1000 |
| 06/19/2026 10:42 | 11.6383 | 25.1000 |
| 06/19/2026 10:42 | 0.3958 | 25.1400 |
| 06/19/2026 10:40 | 0.2727 | 25.1200 |
| 06/19/2026 10:40 | 268 | 25.1200 |
| 06/19/2026 10:40 | 221 | 25.1200 |
| 06/19/2026 10:38 | 0.125 | 25.1200 |
| 06/19/2026 10:38 | 103 | 25.1200 |
| 06/19/2026 10:38 | 88 | 25.1200 |
| 06/19/2026 10:38 | 9 | 25.1200 |
| 06/19/2026 10:38 | 609 | 25.1200 |
| 06/19/2026 10:38 | 65 | 25.1200 |
| 06/19/2026 10:38 | 4.1452 | 25.1400 |
| 06/19/2026 10:38 | 105 | 25.1000 |
| 06/19/2026 10:38 | 10 | 25.1000 |
| 06/19/2026 10:38 | 10 | 25.1000 |
| 06/19/2026 10:38 | 189 | 25.1000 |
| 06/19/2026 10:38 | 121 | 25.1000 |
| 06/19/2026 10:38 | 88 | 25.1000 |
| 06/19/2026 10:38 | 145 | 25.1000 |
| 06/19/2026 10:38 | 90 | 25.1000 |
| 06/19/2026 10:38 | 151 | 25.1000 |
| 06/19/2026 10:38 | 188 | 25.1000 |
| 06/19/2026 10:38 | 117 | 25.1000 |
| 06/19/2026 10:38 | 58 | 25.1000 |
| 06/19/2026 10:38 | 89 | 25.1000 |
| 06/19/2026 10:36 | 0.0394 | 25.1400 |
| 06/19/2026 10:34 | 268 | 25.1200 |
| 06/19/2026 10:34 | 0.0569 | 25.1400 |
| 06/19/2026 10:34 | 0.0891 | 25.1400 |
| 06/19/2026 10:34 | 0.8805 | 25.1000 |
| 06/19/2026 10:33 | 0.0398 | 25.1000 |
| 06/19/2026 10:33 | 0.3958 | 25.1400 |
| 06/19/2026 10:32 | 2 | 25.1400 |
| 06/19/2026 10:31 | 10 | 25.1200 |
| 06/19/2026 10:31 | 54 | 25.1200 |
| 06/19/2026 10:30 | 0.0792 | 25.1400 |
| 06/19/2026 10:29 | 231 | 25.1200 |
| 06/19/2026 10:29 | 199 | 25.1200 |
| 06/19/2026 10:29 | 15 | 25.1200 |
| 06/19/2026 10:29 | 124 | 25.1200 |
| 06/19/2026 10:29 | 68 | 25.1200 |
| 06/19/2026 10:29 | 0.0792 | 25.1200 |
| 06/19/2026 10:28 | 508 | 25.1200 |
| 06/19/2026 10:28 | 425 | 25.1300 |
| 06/19/2026 10:28 | 271 | 25.1200 |
| 06/19/2026 10:28 | 54 | 25.1200 |
| 06/19/2026 10:28 | 76 | 25.1200 |
| 06/19/2026 10:28 | 79 | 25.1200 |
| 06/19/2026 10:28 | 58 | 25.1200 |
| 06/19/2026 10:28 | 112 | 25.1200 |
| 06/19/2026 10:28 | 82 | 25.1200 |
| 06/19/2026 10:28 | 115 | 25.1200 |
| 06/19/2026 10:28 | 26 | 25.1200 |
| 06/19/2026 10:28 | 110 | 25.1200 |
| 06/19/2026 10:28 | 311 | 25.1000 |
| 06/19/2026 10:28 | 244 | 25.1000 |
| 06/19/2026 10:28 | 115 | 25.1000 |
| 06/19/2026 10:28 | 118 | 25.1000 |
| 06/19/2026 10:28 | 119 | 25.1000 |
| 06/19/2026 10:28 | 82 | 25.1000 |
| 06/19/2026 10:28 | 150 | 25.1000 |
| 06/19/2026 10:28 | 3 | 25.0800 |
| 06/19/2026 10:28 | 0.0399 | 25.0800 |
| 06/19/2026 10:28 | 7 | 25.0800 |
| 06/19/2026 10:28 | 212 | 25.0800 |
| 06/19/2026 10:27 | 935 | 25.0800 |
| 06/19/2026 10:27 | 353 | 25.0800 |
| 06/19/2026 10:27 | 33 | 25.0800 |
| 06/19/2026 10:27 | 17 | 25.0800 |
| 06/19/2026 10:27 | 69 | 25.0800 |
| 06/19/2026 10:26 | 58 | 25.0800 |
| 06/19/2026 10:26 | 116 | 25.0800 |
| 06/19/2026 10:26 | 89 | 25.0800 |
| 06/19/2026 10:26 | 88 | 25.0800 |
| 06/19/2026 10:26 | 0.0399 | 25.0600 |
| 06/19/2026 10:26 | 115 | 25.1000 |
| 06/19/2026 10:26 | 244 | 25.1000 |
| 06/19/2026 10:26 | 89 | 25.1000 |
| 06/19/2026 10:26 | 8 | 25.1200 |
| 06/19/2026 10:26 | 8 | 25.1200 |
| 06/19/2026 10:26 | 51 | 25.0800 |
| 06/19/2026 10:26 | 115 | 25.0800 |
| 06/19/2026 10:26 | 89 | 25.0800 |
| 06/19/2026 10:26 | 370 | 25.0800 |
| 06/19/2026 10:26 | 244 | 25.0800 |
| 06/19/2026 10:26 | 113 | 25.0800 |
| 06/19/2026 10:26 | 117 | 25.1000 |
| 06/19/2026 10:26 | 244 | 25.1000 |
| 06/19/2026 10:26 | 173 | 25.1000 |
| 06/19/2026 10:26 | 175 | 25.1000 |
| 06/19/2026 10:26 | 28 | 25.1000 |
| 06/19/2026 10:26 | 120 | 25.1000 |
| 06/19/2026 10:26 | 490 | 25.1000 |
| 06/19/2026 10:26 | 244 | 25.0800 |
| 06/19/2026 10:26 | 113 | 25.0800 |
| 06/19/2026 10:26 | 12 | 25.0800 |
| 06/19/2026 10:26 | 0.1348 | 25.0800 |
| 06/19/2026 10:23 | 557 | 25.0800 |
| 06/19/2026 10:23 | 441 | 25.0800 |
| 06/19/2026 10:23 | 93 | 25.0800 |
| 06/19/2026 10:23 | 11 | 25.0800 |
| 06/19/2026 10:23 | 53 | 25.0800 |
| 06/19/2026 10:23 | 66 | 25.0800 |
| 06/19/2026 10:21 | 233 | 25.0800 |
| 06/19/2026 10:21 | 233 | 25.0800 |
| 06/19/2026 10:21 | 233 | 25.0800 |
| 06/19/2026 10:21 | 0.0758 | 25.0800 |
| 06/19/2026 10:21 | 4.0265 | 25.0600 |
| 06/19/2026 10:21 | 51 | 25.0600 |
| 06/19/2026 10:21 | 4 | 25.0600 |
| 06/19/2026 10:21 | 5 | 25.0600 |
| 06/19/2026 10:21 | 5 | 25.0600 |
| 06/19/2026 10:21 | 469 | 25.0600 |
| 06/19/2026 10:21 | 469 | 25.0600 |
| 06/19/2026 10:21 | 0.3982 | 25.0400 |
| 06/19/2026 10:20 | 0.0674 | 25.0800 |
| 06/19/2026 10:20 | 42 | 25.0600 |
| 06/19/2026 10:20 | 77 | 25.0600 |
| 06/19/2026 10:20 | 12 | 25.0600 |
| 06/19/2026 10:19 | 0.0395 | 25.0600 |
| 06/19/2026 10:19 | 1.2526 | 25.0600 |
| 06/19/2026 10:19 | 0.2006 | 25.0200 |
| 06/19/2026 10:17 | 125 | 25.0400 |
| 06/19/2026 10:17 | 119 | 25.0400 |
| 06/19/2026 10:17 | 155 | 25.0400 |
| 06/19/2026 10:17 | 0.0861 | 25.0800 |
| 06/19/2026 10:16 | 1 | 25.0800 |
| 06/19/2026 10:15 | 0.8027 | 25.0400 |
| 06/19/2026 10:15 | 0.04 | 25.0200 |
| 06/19/2026 10:14 | 45.4789 | 25.0400 |
| 06/19/2026 10:14 | 123 | 25.0600 |
| 06/19/2026 10:14 | 91 | 25.0600 |
| 06/19/2026 10:14 | 86 | 25.0600 |
| 06/19/2026 10:14 | 125 | 25.0600 |
| 06/19/2026 10:14 | 88 | 25.0600 |
| 06/19/2026 10:13 | 0.0665 | 25.1000 |
| 06/19/2026 10:12 | 79 | 25.0700 |
| 06/19/2026 10:12 | 117 | 25.0800 |
| 06/19/2026 10:12 | 447 | 25.0800 |
| 06/19/2026 10:12 | 10 | 25.0800 |
| 06/19/2026 10:12 | 13 | 25.0800 |
| 06/19/2026 10:12 | 97 | 25.0800 |
| 06/19/2026 10:12 | 12 | 25.0800 |
| 06/19/2026 10:12 | 134 | 25.0800 |
| 06/19/2026 10:12 | 0.1719 | 25.0800 |
| 06/19/2026 10:10 | 163 | 25.0900 |
| 06/19/2026 10:10 | 0.1816 | 25.1200 |
| 06/19/2026 10:09 | 260 | 25.1000 |
| 06/19/2026 10:09 | 8 | 25.1000 |
| 06/19/2026 10:09 | 135 | 25.1000 |
| 06/19/2026 10:09 | 109 | 25.1000 |
| 06/19/2026 10:09 | 186 | 25.1000 |
| 06/19/2026 10:09 | 110 | 25.1000 |
| 06/19/2026 10:09 | 67 | 25.1000 |
| 06/19/2026 10:09 | 363 | 25.1000 |
| 06/19/2026 10:09 | 126 | 25.1000 |
| 06/19/2026 10:09 | 97 | 25.1000 |
| 06/19/2026 10:09 | 68 | 25.1000 |
| 06/19/2026 10:09 | 7 | 25.1000 |
| 06/19/2026 10:09 | 130 | 25.1000 |
| 06/19/2026 10:09 | 171 | 25.1200 |
| 06/19/2026 10:09 | 7 | 25.1200 |
| 06/19/2026 10:09 | 299 | 25.1200 |
| 06/19/2026 10:09 | 86 | 25.1200 |
| 06/19/2026 10:09 | 68 | 25.1200 |
| 06/19/2026 10:09 | 141 | 25.1200 |
| 06/19/2026 10:09 | 45.4789 | 25.1600 |
| 06/19/2026 10:09 | 0.0938 | 25.1600 |
| 06/19/2026 10:08 | 0.7909 | 25.1600 |
| 06/19/2026 10:08 | 113 | 25.1200 |
| 06/19/2026 10:08 | 126 | 25.1200 |
| 06/19/2026 10:08 | 125 | 25.1200 |
| 06/19/2026 10:08 | 30 | 25.1000 |
| 06/19/2026 10:08 | 9 | 25.1000 |
| 06/19/2026 10:08 | 15 | 25.0800 |
| 06/19/2026 10:08 | 70 | 25.0800 |
| 06/19/2026 10:08 | 17 | 25.1000 |
| 06/19/2026 10:08 | 119 | 25.1000 |
| 06/19/2026 10:08 | 54 | 25.1000 |
| 06/19/2026 10:08 | 100 | 25.1000 |
| 06/19/2026 10:08 | 140 | 25.1000 |
| 06/19/2026 10:08 | 7 | 25.1000 |
| 06/19/2026 10:08 | 8 | 25.1000 |
| 06/19/2026 10:07 | 244 | 25.0800 |
| 06/19/2026 10:07 | 214 | 25.0800 |
| 06/19/2026 10:07 | 86 | 25.0800 |
| 06/19/2026 10:07 | 80 | 25.0800 |
| 06/19/2026 10:07 | 34 | 25.0800 |
| 06/19/2026 10:07 | 109 | 25.0800 |
| 06/19/2026 10:07 | 99 | 25.0800 |
| 06/19/2026 10:07 | 88 | 25.0800 |
| 06/19/2026 10:07 | 21 | 25.0800 |
| 06/19/2026 10:07 | 141 | 25.0600 |
| 06/19/2026 10:07 | 97 | 25.0600 |
| 06/19/2026 10:07 | 244 | 25.0400 |
| 06/19/2026 10:07 | 116 | 25.0400 |
| 06/19/2026 10:07 | 27 | 25.0400 |
| 06/19/2026 10:07 | 179 | 25.0200 |
| 06/19/2026 10:07 | 31 | 25.0200 |
| 06/19/2026 10:07 | 348 | 25.0200 |
| 06/19/2026 10:07 | 69 | 25.0200 |
| 06/19/2026 10:07 | 75 | 25.0200 |
| 06/19/2026 10:07 | 0.0346 | 25.0200 |
| 06/19/2026 10:05 | 0.1357 | 25.0600 |
| 06/19/2026 10:05 | 244 | 25.0200 |
| 06/19/2026 10:05 | 1 | 25.0200 |
| 06/19/2026 10:04 | 0.4017 | 25.0200 |
| 06/19/2026 10:04 | 325 | 25.0200 |
| 06/19/2026 10:04 | 519 | 25.0200 |
| 06/19/2026 10:04 | 79 | 25.0200 |
| 06/19/2026 10:04 | 107 | 25.0200 |
| 06/19/2026 10:04 | 43 | 25.0200 |
| 06/19/2026 10:04 | 88 | 25.0200 |
| 06/19/2026 10:04 | 550 | 25.0200 |
| 06/19/2026 10:03 | 160 | 25.0400 |
| 06/19/2026 10:03 | 76 | 25.0400 |
| 06/19/2026 10:03 | 176 | 25.0600 |
| 06/19/2026 10:03 | 68 | 25.0600 |
| 06/19/2026 10:03 | 244 | 25.0600 |
| 06/19/2026 10:03 | 160 | 25.0600 |
| 06/19/2026 10:03 | 109 | 25.0600 |
| 06/19/2026 10:03 | 121 | 25.0600 |
| 06/19/2026 10:03 | 88 | 25.0600 |
| 06/19/2026 10:03 | 17 | 25.0600 |
| 06/19/2026 10:03 | 164 | 25.0400 |
| 06/19/2026 10:03 | 244 | 25.0400 |
| 06/19/2026 10:03 | 135 | 25.0400 |
| 06/19/2026 10:03 | 88 | 25.0400 |
| 06/19/2026 10:03 | 79 | 25.0200 |
| 06/19/2026 10:03 | 88 | 25.0200 |
| 06/19/2026 10:03 | 125 | 25.0200 |
| 06/19/2026 10:03 | 121 | 25.0200 |
| 06/19/2026 10:03 | 131 | 25.0200 |
| 06/19/2026 10:03 | 219 | 25.0000 |
| 06/19/2026 10:03 | 19 | 25.0000 |
| 06/19/2026 10:03 | 214 | 25.0000 |
| 06/19/2026 10:03 | 11 | 25.0000 |
| 06/19/2026 10:03 | 37 | 25.0000 |
| 06/19/2026 10:03 | 88 | 25.0000 |
| 06/19/2026 10:03 | 132 | 25.0000 |
| 06/19/2026 10:03 | 3575 | 25.0000 |
| 06/19/2026 10:03 | 263 | 24.9800 |
| 06/19/2026 10:03 | 79 | 24.9800 |
| 06/19/2026 10:03 | 18 | 24.9800 |
| 06/19/2026 10:03 | 119 | 24.9800 |
| 06/19/2026 10:03 | 88 | 24.9800 |
| 06/19/2026 10:03 | 3071 | 24.9800 |
| 06/19/2026 10:03 | 160 | 24.9600 |
| 06/19/2026 10:03 | 116 | 24.9600 |
| 06/19/2026 10:03 | 91 | 24.9600 |
| 06/19/2026 10:03 | 77 | 24.9600 |
| 06/19/2026 10:03 | 119 | 24.9600 |
| 06/19/2026 10:03 | 100 | 24.9600 |
| 06/19/2026 10:03 | 147 | 24.9800 |
| 06/19/2026 10:03 | 88 | 24.9800 |
| 06/19/2026 10:03 | 100 | 24.9800 |
| 06/19/2026 10:03 | 65 | 24.9800 |
| 06/19/2026 10:03 | 11 | 24.9800 |
| 06/19/2026 10:03 | 119 | 24.9800 |
| 06/19/2026 10:03 | 74 | 24.9800 |
| 06/19/2026 10:03 | 8 | 24.9800 |
| 06/19/2026 10:03 | 100 | 24.9800 |
| 06/19/2026 10:03 | 46 | 24.9600 |
| 06/19/2026 10:03 | 160 | 24.9600 |
| 06/19/2026 10:03 | 119 | 24.9600 |
| 06/19/2026 10:03 | 100 | 24.9600 |
| 06/19/2026 10:03 | 244 | 24.9600 |
| 06/19/2026 10:03 | 88 | 24.9800 |
| 06/19/2026 10:03 | 77 | 24.9600 |
| 06/19/2026 10:03 | 103 | 24.9800 |
| 06/19/2026 10:03 | 88 | 24.9800 |
| 06/19/2026 10:03 | 15 | 24.9800 |
| 06/19/2026 10:02 | 220 | 24.9600 |
| 06/19/2026 10:02 | 648 | 24.9600 |
| 06/19/2026 10:01 | 0.0456 | 24.9800 |
| 06/19/2026 10:00 | 109 | 24.9600 |
| 06/19/2026 10:00 | 12 | 24.9600 |
| 06/19/2026 10:00 | 114 | 24.9600 |
| 06/19/2026 10:00 | 18 | 24.9600 |
| 06/19/2026 10:00 | 77 | 24.9600 |
| 06/19/2026 09:59 | 244 | 24.9800 |
| 06/19/2026 09:59 | 8 | 24.9800 |
| 06/19/2026 09:59 | 185 | 24.9600 |
| 06/19/2026 09:58 | 470 | 24.9800 |
| 06/19/2026 09:58 | 36 | 24.9800 |
| 06/19/2026 09:58 | 100 | 24.9800 |
| 06/19/2026 09:57 | 1.3613 | 25.0200 |
| 06/19/2026 09:57 | 75 | 24.9800 |
| 06/19/2026 09:57 | 110 | 24.9800 |
| 06/19/2026 09:55 | 0.0401 | 24.9400 |
| 06/19/2026 09:55 | 112 | 24.9600 |
| 06/19/2026 09:55 | 480 | 24.9600 |
| 06/19/2026 09:55 | 96 | 24.9600 |
| 06/19/2026 09:55 | 133 | 24.9600 |
| 06/19/2026 09:55 | 73 | 24.9600 |
| 06/19/2026 09:55 | 8 | 24.9600 |
| 06/19/2026 09:55 | 244 | 24.9600 |
| 06/19/2026 09:55 | 417 | 24.9500 |
| 06/19/2026 09:55 | 70 | 24.9400 |
| 06/19/2026 09:55 | 77 | 24.9400 |
| 06/19/2026 09:55 | 73 | 24.9400 |
| 06/19/2026 09:55 | 75 | 24.9400 |
| 06/19/2026 09:55 | 244 | 24.9400 |
| 06/19/2026 09:55 | 114 | 24.9600 |
| 06/19/2026 09:55 | 95 | 24.9600 |
| 06/19/2026 09:55 | 70 | 24.9600 |
| 06/19/2026 09:55 | 88 | 24.9600 |
| 06/19/2026 09:55 | 255 | 24.9400 |
| 06/19/2026 09:55 | 62 | 24.9400 |
| 06/19/2026 09:55 | 179 | 24.9400 |
| 06/19/2026 09:55 | 6.6063 | 24.9400 |
| 06/19/2026 09:55 | 7.9791 | 24.9400 |
| 06/19/2026 09:54 | 0.0581 | 24.9400 |
| 06/19/2026 09:54 | 0.0421 | 24.9400 |
| 06/19/2026 09:54 | 73 | 24.9200 |
| 06/19/2026 09:54 | 244 | 24.9200 |
| 06/19/2026 09:54 | 0.077 | 24.9400 |
| 06/19/2026 09:53 | 323 | 24.91604 |
| 06/19/2026 09:53 | 123 | 24.9400 |
| 06/19/2026 09:53 | 16 | 24.9400 |
| 06/19/2026 09:53 | 29 | 24.9200 |
| 06/19/2026 09:52 | 100 | 24.9400 |
| 06/19/2026 09:52 | 119 | 24.9400 |
| 06/19/2026 09:52 | 244 | 24.9400 |
| 06/19/2026 09:52 | 77 | 24.9400 |
| 06/19/2026 09:52 | 190 | 24.9200 |
| 06/19/2026 09:52 | 76 | 24.9200 |
| 06/19/2026 09:52 | 72 | 24.9200 |
| 06/19/2026 09:52 | 420 | 24.9200 |
| 06/19/2026 09:52 | 244 | 24.9200 |
| 06/19/2026 09:52 | 0.2387 | 24.9000 |
| 06/19/2026 09:49 | 0.2678 | 24.9400 |
| 06/19/2026 09:49 | 0.0397 | 24.9400 |
| 06/19/2026 09:48 | 195 | 24.9200 |
| 06/19/2026 09:47 | 0.0642 | 24.9400 |
| 06/19/2026 09:46 | 216 | 24.9200 |
| 06/19/2026 09:46 | 84 | 24.9200 |
| 06/19/2026 09:46 | 100 | 24.9400 |
| 06/19/2026 09:46 | 119 | 24.9400 |
| 06/19/2026 09:46 | 24 | 24.9400 |
| 06/19/2026 09:46 | 44 | 24.9400 |
| 06/19/2026 09:46 | 88 | 24.9400 |
| 06/19/2026 09:46 | 195 | 24.9400 |
| 06/19/2026 09:46 | 8 | 24.9200 |
| 06/19/2026 09:46 | 48 | 24.9200 |
| 06/19/2026 09:46 | 0.0725 | 24.9000 |
| 06/19/2026 09:46 | 86 | 24.9200 |
| 06/19/2026 09:46 | 0.0401 | 24.9200 |
| 06/19/2026 09:46 | 0.0397 | 24.9600 |
| 06/19/2026 09:45 | 0.0592 | 24.9800 |
| 06/19/2026 09:45 | 164 | 24.9400 |
| 06/19/2026 09:45 | 16 | 24.9400 |
| 06/19/2026 09:45 | 18 | 24.9400 |
| 06/19/2026 09:45 | 235 | 24.9400 |
| 06/19/2026 09:45 | 70 | 24.9400 |
| 06/19/2026 09:45 | 100 | 24.9400 |
| 06/19/2026 09:45 | 0.1232 | 24.9400 |
| 06/19/2026 09:45 | 27 | 24.9600 |
| 06/19/2026 09:45 | 91 | 24.9600 |
| 06/19/2026 09:45 | 99 | 24.9600 |
| 06/19/2026 09:45 | 27 | 24.9600 |
| 06/19/2026 09:45 | 195 | 24.9600 |
| 06/19/2026 09:45 | 70 | 24.9600 |
| 06/19/2026 09:45 | 24 | 24.9600 |
| 06/19/2026 09:45 | 50 | 24.9600 |
| 06/19/2026 09:45 | 88 | 24.9600 |
| 06/19/2026 09:45 | 0.0545 | 24.9600 |
| 06/19/2026 09:45 | 610 | 24.9400 |
| 06/19/2026 09:45 | 151 | 24.9400 |
| 06/19/2026 09:45 | 126 | 24.9400 |
| 06/19/2026 09:45 | 188 | 24.9400 |
| 06/19/2026 09:44 | 1.7115 | 24.9200 |
| 06/19/2026 09:43 | 1.4623 | 24.9200 |
| 06/19/2026 09:43 | 0.0469 | 24.9600 |
| 06/19/2026 09:43 | 0.0397 | 24.9600 |
| 06/19/2026 09:42 | 0.9383 | 24.9600 |
| 06/19/2026 09:42 | 0.0477 | 24.9600 |
| 06/19/2026 09:39 | 0.038 | 24.9200 |
| 06/19/2026 09:38 | 116 | 24.9200 |
| 06/19/2026 09:38 | 348 | 24.9200 |
| 06/19/2026 09:37 | 88 | 24.9200 |
| 06/19/2026 09:37 | 63 | 24.9200 |
| 06/19/2026 09:37 | 420 | 24.9200 |
| 06/19/2026 09:37 | 16 | 24.8800 |
| 06/19/2026 09:37 | 88 | 24.9000 |
| 06/19/2026 09:37 | 122 | 24.9000 |
| 06/19/2026 09:37 | 59 | 24.9000 |
| 06/19/2026 09:37 | 392 | 24.9000 |
| 06/19/2026 09:37 | 69 | 24.9000 |
| 06/19/2026 09:37 | 273 | 24.8800 |
| 06/19/2026 09:37 | 17 | 24.8800 |
| 06/19/2026 09:36 | 274 | 24.8800 |
| 06/19/2026 09:36 | 1 | 24.8800 |
| 06/19/2026 09:36 | 1 | 24.8800 |
| 06/19/2026 09:36 | 112 | 24.8800 |
| 06/19/2026 09:36 | 135 | 24.9000 |
| 06/19/2026 09:36 | 71 | 24.8800 |
| 06/19/2026 09:36 | 24 | 24.8800 |
| 06/19/2026 09:36 | 7 | 24.8800 |
| 06/19/2026 09:36 | 52 | 24.8800 |
| 06/19/2026 09:36 | 260 | 24.8800 |
| 06/19/2026 09:35 | 0.0398 | 24.8800 |
| 06/19/2026 09:35 | 0.0941 | 24.8800 |
| 06/19/2026 09:35 | 0.0041 | 24.8600 |
| 06/19/2026 09:34 | 243 | 24.8800 |
| 06/19/2026 09:34 | 137 | 24.8800 |
| 06/19/2026 09:34 | 30 | 24.8800 |
| 06/19/2026 09:34 | 120 | 24.8800 |
| 06/19/2026 09:34 | 119 | 24.8800 |
| 06/19/2026 09:34 | 31 | 24.8800 |
| 06/19/2026 09:34 | 0.135 | 24.8800 |
| 06/19/2026 09:33 | 34 | 24.8600 |
| 06/19/2026 09:31 | 1.0169 | 24.8400 |
| 06/19/2026 09:31 | 0.2343 | 24.8400 |
| 06/19/2026 09:31 | 0.1314 | 24.8800 |
| 06/19/2026 09:31 | 0.0736 | 24.8800 |
| 06/19/2026 09:31 | 389 | 24.8600 |
| 06/19/2026 09:31 | 58 | 24.8600 |
| 06/19/2026 09:31 | 9 | 24.8600 |
| 06/19/2026 09:31 | 93 | 24.8600 |
| 06/19/2026 09:31 | 0.0808 | 24.8800 |
| 06/19/2026 09:31 | 122 | 24.8600 |
| 06/19/2026 09:31 | 110 | 24.8600 |
| 06/19/2026 09:31 | 93 | 24.8600 |
| 06/19/2026 09:31 | 25 | 24.8600 |
| 06/19/2026 09:31 | 90 | 24.8600 |
| 06/19/2026 09:31 | 149 | 24.8600 |
| 06/19/2026 09:31 | 58 | 24.8600 |
| 06/19/2026 09:31 | 142 | 24.8400 |
| 06/19/2026 09:31 | 146 | 24.8400 |
| 06/19/2026 09:31 | 61 | 24.8400 |
| 06/19/2026 09:31 | 88 | 24.8400 |
| 06/19/2026 09:31 | 113 | 24.8400 |
| 06/19/2026 09:31 | 19 | 24.8600 |
| 06/19/2026 09:31 | 16 | 24.8600 |
| 06/19/2026 09:31 | 88 | 24.8600 |
| 06/19/2026 09:31 | 122 | 24.8600 |
| 06/19/2026 09:31 | 100 | 24.8600 |
| 06/19/2026 09:31 | 63 | 24.8600 |
| 06/19/2026 09:31 | 1.7287 | 24.9200 |
| 06/19/2026 09:31 | 216 | 24.9200 |
| 06/19/2026 09:31 | 8 | 24.9200 |
| 06/19/2026 09:30 | 82 | 24.9400 |
| 06/19/2026 09:30 | 54 | 24.9000 |
| 06/19/2026 09:30 | 88 | 24.9000 |
| 06/19/2026 09:30 | 118 | 24.9000 |
| 06/19/2026 09:30 | 100 | 24.9000 |
| 06/19/2026 09:30 | 133 | 24.8800 |
| 06/19/2026 09:30 | 147 | 24.8800 |
| 06/19/2026 09:30 | 0.0402 | 24.8600 |
| 06/19/2026 09:30 | 117 | 24.8800 |
| 06/19/2026 09:30 | 49 | 24.8800 |
| 06/19/2026 09:30 | 117 | 24.8800 |
| 06/19/2026 09:29 | 75 | 24.8800 |
| 06/19/2026 09:29 | 0.0799 | 24.9200 |
| 06/19/2026 09:29 | 31 | 24.9000 |
| 06/19/2026 09:29 | 69 | 24.9000 |
| 06/19/2026 09:29 | 121 | 24.9000 |
| 06/19/2026 09:29 | 0.1596 | 24.9400 |
| 06/19/2026 09:29 | 0.0402 | 24.9000 |
| 06/19/2026 09:29 | 0.0517 | 24.9400 |
| 06/19/2026 09:27 | 0.0413 | 24.9400 |
| 06/19/2026 09:27 | 0.0481 | 24.9400 |
| 06/19/2026 09:27 | 0.081 | 24.9400 |
| 06/19/2026 09:27 | 0.071 | 24.9400 |
| 06/19/2026 09:27 | 0.6917 | 24.9400 |
| 06/19/2026 09:27 | 0.0734 | 24.9400 |
| 06/19/2026 09:27 | 0.0445 | 24.9400 |
| 06/19/2026 09:27 | 0.0862 | 24.9400 |
| 06/19/2026 09:25 | 89 | 24.9200 |
| 06/19/2026 09:25 | 0.0533 | 24.9600 |
| 06/19/2026 09:25 | 112 | 24.9200 |
| 06/19/2026 09:25 | 30 | 24.9200 |
| 06/19/2026 09:25 | 76 | 24.9200 |
| 06/19/2026 09:25 | 75 | 24.9200 |
| 06/19/2026 09:25 | 0.5329 | 24.9600 |
| 06/19/2026 09:25 | 73 | 24.9400 |
| 06/19/2026 09:25 | 183 | 24.9400 |
| 06/19/2026 09:25 | 192 | 24.9400 |
| 06/19/2026 09:25 | 75 | 24.9400 |
| 06/19/2026 09:25 | 32 | 24.9400 |
| 06/19/2026 09:25 | 0.2346 | 24.9400 |
| 06/19/2026 09:24 | 80 | 24.9200 |
| 06/19/2026 09:24 | 74 | 24.9200 |
| 06/19/2026 09:24 | 0.0517 | 24.9400 |
| 06/19/2026 09:24 | 0.0405 | 24.9400 |
| 06/19/2026 09:24 | 0.0954 | 24.9400 |
| 06/19/2026 09:24 | 0.0401 | 24.9400 |
| 06/19/2026 09:24 | 0.0489 | 24.9400 |
| 06/19/2026 09:24 | 0.0485 | 24.9400 |
| 06/19/2026 09:24 | 0.4383 | 24.9400 |
| 06/19/2026 09:24 | 79 | 24.9200 |
| 06/19/2026 09:24 | 44 | 24.9200 |
| 06/19/2026 09:24 | 67 | 24.9200 |
| 06/19/2026 09:24 | 22 | 24.9200 |
| 06/19/2026 09:24 | 89 | 24.9200 |
| 06/19/2026 09:24 | 133 | 24.9200 |
| 06/19/2026 09:22 | 1.6145 | 24.9000 |
| 06/19/2026 09:22 | 114 | 24.9200 |
| 06/19/2026 09:21 | 0.0494 | 24.9200 |
| 06/19/2026 09:21 | 0.0502 | 24.9200 |
| 06/19/2026 09:21 | 0.0506 | 24.9200 |
| 06/19/2026 09:21 | 0.0678 | 24.9200 |
| 06/19/2026 09:21 | 0.0987 | 24.9200 |
| 06/19/2026 09:21 | 0.0783 | 24.9200 |
| 06/19/2026 09:20 | 0.264 | 24.9200 |
| 06/19/2026 09:20 | 0.1 | 24.9200 |
| 06/19/2026 09:20 | 0.0799 | 24.9200 |
| 06/19/2026 09:19 | 0.0417 | 24.9200 |
| 06/19/2026 09:19 | 0.0421 | 24.9200 |
| 06/19/2026 09:19 | 0.0441 | 24.9200 |
| 06/19/2026 09:19 | 0.0435 | 24.8800 |
| 06/19/2026 09:19 | 0.7986 | 24.9200 |
| 06/19/2026 09:18 | 0.0634 | 24.9200 |
| 06/19/2026 09:18 | 0.0706 | 24.9200 |
| 06/19/2026 09:17 | 40 | 24.9000 |
| 06/19/2026 09:17 | 0.4631 | 24.9200 |
| 06/19/2026 09:17 | 106 | 24.9000 |
| 06/19/2026 09:17 | 203 | 24.9000 |
| 06/19/2026 09:17 | 0.0919 | 24.9200 |
| 06/19/2026 09:17 | 1.3419 | 24.9200 |
| 06/19/2026 09:17 | 0.0762 | 24.9200 |
| 06/19/2026 09:17 | 56 | 24.9000 |
| 06/19/2026 09:16 | 0.0406 | 24.8600 |
| 06/19/2026 09:16 | 32 | 24.88912 |
| 06/19/2026 09:16 | 100 | 24.8800 |
| 06/19/2026 09:15 | 0.2713 | 24.8800 |
| 06/19/2026 09:15 | 0.0864 | 24.8800 |
| 06/19/2026 09:15 | 100 | 24.8800 |
| 06/19/2026 09:15 | 340 | 24.8600 |
| 06/19/2026 09:15 | 115 | 24.8600 |
| 06/19/2026 09:15 | 59 | 24.8600 |
| 06/19/2026 09:15 | 72 | 24.8600 |
| 06/19/2026 09:15 | 35 | 24.8600 |
| 06/19/2026 09:15 | 0.1683 | 24.9000 |
| 06/19/2026 09:15 | 0.0462 | 24.9000 |
| 06/19/2026 09:15 | 0.0402 | 24.8800 |
| 06/19/2026 09:15 | 0.0442 | 24.9000 |
| 06/19/2026 09:15 | 0.0622 | 24.9000 |
| 06/19/2026 09:15 | 31 | 24.8800 |
| 06/19/2026 09:15 | 64 | 24.8800 |
| 06/19/2026 09:15 | 66 | 24.8800 |
| 06/19/2026 09:14 | 8 | 24.8800 |
| 06/19/2026 09:14 | 14 | 24.8800 |
| 06/19/2026 09:13 | 0.2855 | 24.9000 |
| 06/19/2026 09:13 | 20 | 24.9000 |
| 06/19/2026 09:13 | 100 | 24.8800 |
| 06/19/2026 09:13 | 122 | 24.8600 |
| 06/19/2026 09:13 | 33 | 24.8600 |
| 06/19/2026 09:13 | 100 | 24.8600 |
| 06/19/2026 09:13 | 62 | 24.8600 |
| 06/19/2026 09:13 | 0.6372 | 24.8600 |
| 06/19/2026 09:13 | 0.683 | 24.8600 |
| 06/19/2026 09:13 | 0.2148 | 24.8600 |
| 06/19/2026 09:12 | 0.4159 | 24.8600 |
| 06/19/2026 09:12 | 112 | 24.8400 |
| 06/19/2026 09:12 | 42 | 24.8400 |
| 06/19/2026 09:12 | 210 | 24.8400 |
| 06/19/2026 09:12 | 0.0857 | 24.8400 |
| 06/19/2026 09:12 | 117 | 24.8400 |
| 06/19/2026 09:12 | 88 | 24.8400 |
| 06/19/2026 09:12 | 100 | 24.8200 |
| 06/19/2026 09:11 | 100 | 24.8000 |
| 06/19/2026 09:11 | 121 | 24.8000 |
| 06/19/2026 09:11 | 100 | 24.8000 |
| 06/19/2026 09:11 | 43 | 24.8000 |
| 06/19/2026 09:11 | 200 | 24.8000 |
| 06/19/2026 09:11 | 130 | 24.8000 |
| 06/19/2026 09:11 | 90 | 24.8000 |
| 06/19/2026 09:11 | 51 | 24.8000 |
| 06/19/2026 09:11 | 117 | 24.8000 |
| 06/19/2026 09:11 | 0.0528 | 24.8000 |
| 06/19/2026 09:10 | 0.0399 | 24.8000 |
| 06/19/2026 09:10 | 0.296 | 24.8000 |
| 06/19/2026 09:10 | 0.056 | 24.8000 |
| 06/19/2026 09:10 | 0.0802 | 24.8000 |
| 06/19/2026 09:09 | 0.0835 | 24.8000 |
| 06/19/2026 09:09 | 0.0431 | 24.8000 |
| 06/19/2026 09:09 | 0.1306 | 24.8000 |
| 06/19/2026 09:09 | 0.0742 | 24.8000 |
| 06/19/2026 09:08 | 0.0923 | 24.8000 |
| 06/19/2026 09:08 | 0.1089 | 24.8000 |
| 06/19/2026 09:08 | 0.0536 | 24.8000 |
| 06/19/2026 09:08 | 0.054 | 24.8000 |
| 06/19/2026 09:08 | 0.0407 | 24.8000 |
| 06/19/2026 09:08 | 40 | 24.7800 |
| 06/19/2026 09:08 | 119 | 24.7600 |
| 06/19/2026 09:08 | 99 | 24.7600 |
| 06/19/2026 09:08 | 1 | 24.7600 |
| 06/19/2026 09:08 | 40 | 24.7600 |
| 06/19/2026 09:08 | 69 | 24.7800 |
| 06/19/2026 09:06 | 0.2109 | 24.8000 |
| 06/19/2026 09:06 | 0.0404 | 24.7400 |
| 06/19/2026 09:06 | 0.6047 | 24.7400 |
| 06/19/2026 09:06 | 0.0399 | 24.8000 |
| 06/19/2026 09:06 | 3.6827 | 24.8000 |
| 06/19/2026 09:06 | 0.079 | 24.8000 |
| 06/19/2026 09:06 | 0.0404 | 24.7400 |
| 06/19/2026 09:06 | 0.13 | 24.7400 |
| 06/19/2026 09:05 | 0.0589 | 24.8000 |
| 06/19/2026 09:05 | 0.0404 | 24.7400 |
| 06/19/2026 09:04 | 0.0444 | 24.8000 |
| 06/19/2026 09:04 | 0.0399 | 24.8000 |
| 06/19/2026 09:04 | 119 | 24.7800 |
| 06/19/2026 09:04 | 53 | 24.7800 |
| 06/19/2026 09:04 | 111 | 24.7800 |
| 06/19/2026 09:04 | 88 | 24.7800 |
| 06/19/2026 09:04 | 90 | 24.7800 |
| 06/19/2026 09:04 | 0.0439 | 24.8400 |
| 06/19/2026 09:04 | 0.0696 | 24.8400 |
| 06/19/2026 09:03 | 0.0415 | 24.8400 |
| 06/19/2026 09:03 | 0.2818 | 24.8400 |
| 06/19/2026 09:03 | 0.0809 | 24.8400 |
| 06/19/2026 09:03 | 0.0564 | 24.8400 |
| 06/19/2026 09:03 | 0.0399 | 24.8400 |
| 06/19/2026 09:03 | 0.0652 | 24.8400 |
| 06/19/2026 09:03 | 0.0733 | 24.8400 |
| 06/19/2026 09:03 | 0.2258 | 24.8400 |
| 06/19/2026 09:03 | 0.0801 | 24.8400 |
| 06/19/2026 09:03 | 0.06 | 24.8400 |
| 06/19/2026 09:03 | 0.0403 | 24.8400 |
| 06/19/2026 09:03 | 0.087 | 24.8400 |
| 06/19/2026 09:03 | 0.1651 | 24.8400 |
| 06/19/2026 09:03 | 0.0887 | 24.7800 |
| 06/19/2026 09:03 | 0.0438 | 24.8600 |
| 06/19/2026 09:03 | 0.0422 | 24.8600 |
| 06/19/2026 09:03 | 0.0399 | 24.8400 |
| 06/19/2026 09:03 | 119 | 24.8200 |
| 06/19/2026 09:03 | 90 | 24.8200 |
| 06/19/2026 09:03 | 151 | 24.8200 |
| 06/19/2026 09:03 | 0.0604 | 24.8400 |
| 06/19/2026 09:03 | 0.1059 | 24.8400 |
| 06/19/2026 09:03 | 0.0978 | 24.8400 |
| 06/19/2026 09:03 | 173 | 24.8000 |
| 06/19/2026 09:02 | 90 | 24.7800 |
| 06/19/2026 09:02 | 0.1606 | 24.7800 |
| 06/19/2026 09:02 | 0.1041 | 24.7800 |
| 06/19/2026 09:02 | 0.0573 | 24.7800 |
| 06/19/2026 09:02 | 0.0803 | 24.7800 |
| 06/19/2026 09:02 | 0.0779 | 24.7800 |
| 06/19/2026 09:02 | 0.1324 | 24.7800 |
| 06/19/2026 09:02 | 0.8031 | 24.7800 |
| 06/19/2026 09:02 | 0.2409 | 24.7800 |
| 06/19/2026 09:02 | 0.1889 | 24.7800 |
| 06/19/2026 09:02 | 0.1421 | 24.7800 |
| 06/19/2026 09:02 | 0.0747 | 24.7800 |
| 06/19/2026 09:02 | 0.04 | 24.7800 |
| 06/19/2026 09:02 | 0.0763 | 24.7800 |
| 06/19/2026 09:02 | 0.0496 | 24.7800 |
| 06/19/2026 09:02 | 0.1283 | 24.7800 |
| 06/19/2026 09:02 | 0.086 | 24.7800 |
| 06/19/2026 09:02 | 0.048 | 24.7800 |
| 06/19/2026 09:02 | 0.0747 | 24.7800 |
| 06/19/2026 09:02 | 0.0981 | 24.7800 |
| 06/19/2026 09:02 | 0.1505 | 24.7800 |
| 06/19/2026 09:02 | 0.04 | 24.7800 |
| 06/19/2026 09:02 | 0.1142 | 24.7800 |
| 06/19/2026 09:02 | 0.1764 | 24.7800 |
| 06/19/2026 09:02 | 0.0521 | 24.7800 |
| 06/19/2026 09:02 | 90 | 24.7800 |
| 06/19/2026 09:02 | 88 | 24.7800 |
| 06/19/2026 09:02 | 0.0617 | 24.7800 |
| 06/19/2026 09:02 | 0.4354 | 24.7800 |
| 06/19/2026 09:02 | 0.1747 | 24.7800 |
| 06/19/2026 09:02 | 0.0771 | 24.7800 |
| 06/19/2026 09:02 | 0.044 | 24.7800 |
| 06/19/2026 09:02 | 105 | 24.7400 |
| 06/19/2026 09:02 | 90 | 24.7200 |
| 06/19/2026 09:01 | 139 | 24.7000 |
| 06/19/2026 09:01 | 150 | 24.7400 |
| 06/19/2026 09:01 | 143 | 24.7400 |
| 06/19/2026 09:01 | 27 | 24.7400 |
| 06/19/2026 09:01 | 115 | 24.7600 |
| 06/19/2026 09:01 | 27 | 24.7600 |
| 06/19/2026 09:01 | 63 | 24.7600 |
| 06/19/2026 09:01 | 27 | 24.7400 |
| 06/19/2026 09:01 | 100 | 24.7200 |
| 06/19/2026 09:01 | 190 | 24.7200 |
| 06/19/2026 09:01 | 330 | 24.7200 |
| 06/19/2026 09:01 | 88 | 24.7200 |
| 06/19/2026 09:01 | 153 | 24.7400 |
| 06/19/2026 09:01 | 75 | 24.7400 |
| 06/19/2026 09:01 | 88 | 24.7400 |
| 06/19/2026 09:01 | 500 | 24.7400 |
| 06/19/2026 09:01 | 88 | 24.7600 |
| 06/19/2026 09:01 | 500 | 24.7600 |
| 06/19/2026 09:01 | 88 | 24.7800 |
| 06/19/2026 09:01 | 209 | 24.7800 |
| 06/19/2026 09:01 | 148 | 24.7800 |
| 06/19/2026 09:01 | 209 | 24.8000 |
| 06/19/2026 09:01 | 88 | 24.8000 |
| 06/19/2026 09:01 | 150 | 24.8200 |
| 06/19/2026 09:01 | 88 | 24.8200 |
| 06/19/2026 09:01 | 150 | 24.8400 |
| 06/19/2026 09:01 | 88 | 24.8400 |
| 06/19/2026 09:01 | 209 | 24.8400 |
| 06/19/2026 09:01 | 88 | 24.8400 |
| 06/19/2026 09:01 | 175 | 24.8800 |
| 06/19/2026 09:01 | 209 | 24.8800 |
| 06/19/2026 09:01 | 75 | 24.8800 |
| 06/19/2026 09:01 | 42 | 24.9000 |
| 06/19/2026 09:01 | 135 | 24.9000 |
| 06/19/2026 09:01 | 17 | 24.9000 |
| 06/19/2026 09:01 | 134 | 24.9000 |
| 06/19/2026 09:01 | 75 | 24.9000 |
| 06/19/2026 09:01 | 76 | 24.9000 |
| 06/19/2026 09:01 | 94 | 24.9000 |
| 06/19/2026 09:01 | 119 | 24.9000 |
| 06/19/2026 09:01 | 88 | 24.9000 |
| 06/19/2026 09:01 | 100 | 24.9000 |
| 06/19/2026 09:01 | 100 | 24.9200 |
| 06/19/2026 09:01 | 121 | 24.9200 |
| 06/19/2026 09:01 | 100 | 24.9200 |
| 06/19/2026 09:00 | 34 | 24.9600 |
| 06/19/2026 09:00 | 52 | 24.9600 |
| 06/19/2026 09:00 | 851 | 24.9200 |
| 06/19/2026 09:00 | 74 | 25.0200 |
| 06/19/2026 09:00 | 23 | 25.0200 |
| 06/19/2026 09:00 | 2 | 25.0200 |
| 06/19/2026 09:00 | 37 | 25.0200 |
| 06/19/2026 09:00 | 15 | 25.0200 |
| 06/19/2026 09:00 | 28 | 25.0200 |
| 06/19/2026 09:00 | 37 | 25.0200 |
| 06/19/2026 09:00 | 14 | 25.0200 |
| 06/19/2026 09:00 | 10 | 25.0200 |
| 06/19/2026 09:00 | 15 | 25.0200 |
| 06/19/2026 09:00 | 12 | 25.0200 |
| 06/19/2026 09:00 | 58 | 25.0200 |
| 06/19/2026 09:00 | 64 | 25.0200 |
| 06/19/2026 09:00 | 4 | 25.0200 |
| 06/19/2026 09:00 | 21 | 25.0200 |
| 06/19/2026 09:00 | 44 | 25.0200 |
| 06/19/2026 09:00 | 57 | 25.0200 |
| 06/19/2026 09:00 | 67 | 25.0200 |
| 06/19/2026 09:00 | 67 | 25.0200 |
| 06/19/2026 09:00 | 66 | 25.0200 |
| 06/19/2026 09:00 | 67 | 25.0200 |
| 06/19/2026 09:00 | 8 | 25.0200 |
| 06/19/2026 09:00 | 17 | 25.0200 |
| 06/19/2026 09:00 | 25 | 25.0200 |
| 06/19/2026 09:00 | 8 | 25.0200 |
| 06/19/2026 09:00 | 7 | 25.0200 |
| 06/19/2026 09:00 | 17 | 25.0200 |
| 06/19/2026 09:00 | 4 | 25.0200 |
| 06/19/2026 09:00 | 4 | 25.0200 |
| 06/19/2026 09:00 | 5 | 25.0200 |
| 06/19/2026 09:00 | 7 | 25.0200 |
| 06/19/2026 09:00 | 10 | 25.0200 |
| 06/19/2026 09:00 | 6 | 25.0200 |
| 06/19/2026 09:00 | 3 | 25.0200 |
| 06/19/2026 09:00 | 1 | 25.0200 |
| 06/19/2026 09:00 | 11 | 25.0200 |
| 06/19/2026 09:00 | 3 | 25.0200 |
| 06/19/2026 09:00 | 1 | 25.0200 |
| 06/19/2026 09:00 | 5 | 25.0200 |
| 06/19/2026 09:00 | 42 | 25.0200 |
| 06/19/2026 09:00 | 26 | 25.0200 |
| 06/19/2026 09:00 | 19 | 25.0200 |
| 06/19/2026 09:00 | 13 | 25.0200 |
| 06/19/2026 09:00 | 24 | 25.0200 |
| 06/19/2026 09:00 | 5 | 25.0200 |
| 06/19/2026 09:00 | 4 | 25.0200 |
| 06/19/2026 09:00 | 5 | 25.0200 |
| 06/19/2026 09:00 | 9 | 25.0200 |
| 06/19/2026 09:00 | 3 | 25.0200 |
| 06/19/2026 09:00 | 3 | 25.0200 |
| 06/19/2026 09:00 | 4 | 25.0200 |
| 06/19/2026 09:00 | 6 | 25.0200 |
| 06/19/2026 09:00 | 2 | 25.0200 |
| 06/19/2026 09:00 | 2 | 25.0200 |
| 06/19/2026 09:00 | 6 | 25.0200 |
| 06/19/2026 09:00 | 4 | 25.0200 |
| 06/19/2026 09:00 | 38 | 25.0200 |
| 06/19/2026 09:00 | 30 | 25.0200 |
| 06/19/2026 09:00 | 16 | 25.0200 |
| 06/19/2026 09:00 | 12 | 25.0200 |
| 06/19/2026 09:00 | 8 | 25.0200 |
| 06/19/2026 09:00 | 21 | 25.0200 |
| 06/19/2026 09:00 | 8 | 25.0200 |
| 06/19/2026 09:00 | 10 | 25.0200 |
| 06/19/2026 09:00 | 8 | 25.0200 |
| 06/19/2026 09:00 | 3 | 25.0200 |
| 06/19/2026 09:00 | 27 | 25.0200 |
| 06/19/2026 09:00 | 3 | 25.0200 |
| 06/19/2026 09:00 | 12 | 25.0200 |
| 06/19/2026 09:00 | 2 | 25.0200 |
| 06/19/2026 09:00 | 7 | 25.0200 |
| 06/19/2026 09:00 | 26 | 25.0200 |
| 06/19/2026 09:00 | 3 | 25.0200 |
| 06/19/2026 09:00 | 14 | 25.0200 |
| 06/19/2026 09:00 | 7 | 25.0200 |
| 06/19/2026 09:00 | 2 | 25.0200 |
| 06/19/2026 09:00 | 10 | 25.0200 |
| 06/19/2026 09:00 | 24 | 25.0200 |
| 06/19/2026 09:00 | 68 | 25.0200 |
| 06/19/2026 09:00 | 9 | 25.0200 |
| 06/19/2026 09:00 | 34 | 25.0200 |
| 06/19/2026 09:00 | 39 | 25.0200 |
| 06/19/2026 09:00 | 6 | 25.0200 |
| 06/19/2026 09:00 | 6 | 25.0200 |
| 06/19/2026 09:00 | 7 | 25.0200 |
| 06/19/2026 09:00 | 20 | 25.0200 |
| 06/19/2026 09:00 | 8 | 25.0200 |
| 06/19/2026 09:00 | 49 | 25.0200 |
| 06/19/2026 09:00 | 99 | 25.0200 |
| 06/19/2026 09:00 | 7 | 25.0200 |
| 06/19/2026 09:00 | 3 | 25.0200 |
| 06/19/2026 09:00 | 10 | 25.0200 |