Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:04
|
Geld
24.10.2025 -
18:30:00
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.3600
-0.10
(
-0.41% )
|
22.8000
|
74 |
26.7000
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 5 | 24.4400 |
| 10/24/2025 17:29 | 2 | 24.4400 |
| 10/24/2025 17:29 | 100 | 24.4400 |
| 10/24/2025 17:29 | 144 | 24.4400 |
| 10/24/2025 17:29 | 231 | 24.4400 |
| 10/24/2025 17:29 | 242 | 24.4400 |
| 10/24/2025 17:29 | 228 | 24.4400 |
| 10/24/2025 17:29 | 43 | 24.4400 |
| 10/24/2025 17:29 | 245 | 24.4200 |
| 10/24/2025 17:29 | 434 | 24.4200 |
| 10/24/2025 17:29 | 490 | 24.4200 |
| 10/24/2025 17:29 | 0 | 24.4200 |
| 10/24/2025 17:29 | 5 | 24.4200 |
| 10/24/2025 17:29 | 17 | 24.4400 |
| 10/24/2025 17:29 | 110 | 24.4200 |
| 10/24/2025 17:29 | 12 | 24.4200 |
| 10/24/2025 17:29 | 51 | 24.4200 |
| 10/24/2025 17:29 | 0 | 24.4400 |
| 10/24/2025 17:29 | 0 | 24.4200 |
| 10/24/2025 17:29 | 235 | 24.4200 |
| 10/24/2025 17:29 | 589 | 24.4200 |
| 10/24/2025 17:29 | 613 | 24.4200 |
| 10/24/2025 17:29 | 400 | 24.4200 |
| 10/24/2025 17:27 | 231 | 24.4200 |
| 10/24/2025 17:27 | 417 | 24.4200 |
| 10/24/2025 17:27 | 172 | 24.4200 |
| 10/24/2025 17:27 | 5 | 24.4200 |
| 10/24/2025 17:27 | 0 | 24.4400 |
| 10/24/2025 17:26 | 0 | 24.4400 |
| 10/24/2025 17:25 | 0 | 24.4400 |
| 10/24/2025 17:25 | 273 | 24.4200 |
| 10/24/2025 17:25 | 248 | 24.4200 |
| 10/24/2025 17:25 | 1018 | 24.4200 |
| 10/24/2025 17:25 | 613 | 24.4200 |
| 10/24/2025 17:25 | 6 | 24.4200 |
| 10/24/2025 17:25 | 1421 | 24.4000 |
| 10/24/2025 17:24 | 175 | 24.4095 |
| 10/24/2025 17:24 | 6 | 24.4200 |
| 10/24/2025 17:24 | 254 | 24.4400 |
| 10/24/2025 17:24 | 589 | 24.4400 |
| 10/24/2025 17:24 | 78 | 24.4400 |
| 10/24/2025 17:24 | 589 | 24.4400 |
| 10/24/2025 17:24 | 76 | 24.4400 |
| 10/24/2025 17:24 | 251 | 24.4400 |
| 10/24/2025 17:24 | 259 | 24.4400 |
| 10/24/2025 17:24 | 223 | 24.4400 |
| 10/24/2025 17:24 | 201 | 24.4400 |
| 10/24/2025 17:24 | 589 | 24.4400 |
| 10/24/2025 17:24 | 655 | 24.4400 |
| 10/24/2025 17:24 | 589 | 24.4400 |
| 10/24/2025 17:24 | 530 | 24.4400 |
| 10/24/2025 17:24 | 36 | 24.4400 |
| 10/24/2025 17:24 | 17 | 24.4400 |
| 10/24/2025 17:24 | 17 | 24.4400 |
| 10/24/2025 17:23 | 0 | 24.4600 |
| 10/24/2025 17:23 | 157 | 24.4400 |
| 10/24/2025 17:23 | 20 | 24.4400 |
| 10/24/2025 17:23 | 59 | 24.4400 |
| 10/24/2025 17:23 | 146 | 24.4400 |
| 10/24/2025 17:23 | 241 | 24.4400 |
| 10/24/2025 17:23 | 589 | 24.4200 |
| 10/24/2025 17:23 | 93 | 24.4200 |
| 10/24/2025 17:23 | 1 | 24.4400 |
| 10/24/2025 17:22 | 589 | 24.4200 |
| 10/24/2025 17:22 | 20 | 24.4200 |
| 10/24/2025 17:22 | 17 | 24.4200 |
| 10/24/2025 17:22 | 589 | 24.4200 |
| 10/24/2025 17:22 | 299 | 24.4200 |
| 10/24/2025 17:22 | 589 | 24.4200 |
| 10/24/2025 17:22 | 589 | 24.4200 |
| 10/24/2025 17:22 | 730 | 24.4200 |
| 10/24/2025 17:22 | 268 | 24.4200 |
| 10/24/2025 17:22 | 227 | 24.4200 |
| 10/24/2025 17:22 | 589 | 24.4200 |
| 10/24/2025 17:22 | 84 | 24.4200 |
| 10/24/2025 17:22 | 589 | 24.4200 |
| 10/24/2025 17:22 | 278 | 24.4200 |
| 10/24/2025 17:22 | 311 | 24.4200 |
| 10/24/2025 17:22 | 589 | 24.4200 |
| 10/24/2025 17:22 | 33 | 24.4200 |
| 10/24/2025 17:22 | 589 | 24.4200 |
| 10/24/2025 17:22 | 33 | 24.4200 |
| 10/24/2025 17:22 | 589 | 24.4200 |
| 10/24/2025 17:22 | 33 | 24.4200 |
| 10/24/2025 17:22 | 589 | 24.4200 |
| 10/24/2025 17:22 | 8 | 24.4200 |
| 10/24/2025 17:22 | 33 | 24.4200 |
| 10/24/2025 17:22 | 358 | 24.4200 |
| 10/24/2025 17:22 | 7 | 24.4200 |
| 10/24/2025 17:22 | 34 | 24.4200 |
| 10/24/2025 17:22 | 234 | 24.4200 |
| 10/24/2025 17:22 | 240 | 24.4200 |
| 10/24/2025 17:22 | 247 | 24.4200 |
| 10/24/2025 17:22 | 655 | 24.4200 |
| 10/24/2025 17:22 | 386 | 24.4200 |
| 10/24/2025 17:22 | 177 | 24.4200 |
| 10/24/2025 17:22 | 258 | 24.4200 |
| 10/24/2025 17:22 | 833 | 24.4200 |
| 10/24/2025 17:22 | 179 | 24.4200 |
| 10/24/2025 17:22 | 249 | 24.4200 |
| 10/24/2025 17:22 | 786 | 24.4200 |
| 10/24/2025 17:22 | 4 | 24.4600 |
| 10/24/2025 17:22 | 589 | 24.4400 |
| 10/24/2025 17:22 | 125 | 24.4400 |
| 10/24/2025 17:22 | 396 | 24.4400 |
| 10/24/2025 17:22 | 193 | 24.4400 |
| 10/24/2025 17:22 | 41 | 24.4400 |
| 10/24/2025 17:21 | 388 | 24.4400 |
| 10/24/2025 17:21 | 232 | 24.4400 |
| 10/24/2025 17:21 | 368 | 24.4400 |
| 10/24/2025 17:21 | 33 | 24.4400 |
| 10/24/2025 17:21 | 22 | 24.4400 |
| 10/24/2025 17:21 | 33 | 24.4400 |
| 10/24/2025 17:21 | 589 | 24.4400 |
| 10/24/2025 17:21 | 33 | 24.4400 |
| 10/24/2025 17:21 | 589 | 24.4400 |
| 10/24/2025 17:21 | 33 | 24.4400 |
| 10/24/2025 17:21 | 227 | 24.4400 |
| 10/24/2025 17:21 | 516 | 24.4400 |
| 10/24/2025 17:21 | 73 | 24.4400 |
| 10/24/2025 17:21 | 33 | 24.4400 |
| 10/24/2025 17:21 | 589 | 24.4400 |
| 10/24/2025 17:21 | 33 | 24.4400 |
| 10/24/2025 17:21 | 244 | 24.4400 |
| 10/24/2025 17:21 | 833 | 24.4400 |
| 10/24/2025 17:21 | 589 | 24.4400 |
| 10/24/2025 17:21 | 60 | 24.4400 |
| 10/24/2025 17:21 | 589 | 24.4400 |
| 10/24/2025 17:21 | 228 | 24.4400 |
| 10/24/2025 17:21 | 245 | 24.4400 |
| 10/24/2025 17:21 | 233 | 24.4400 |
| 10/24/2025 17:21 | 184 | 24.4400 |
| 10/24/2025 17:21 | 589 | 24.4400 |
| 10/24/2025 17:20 | 94 | 24.4600 |
| 10/24/2025 17:20 | 495 | 24.4600 |
| 10/24/2025 17:20 | 33 | 24.4600 |
| 10/24/2025 17:20 | 15 | 24.4600 |
| 10/24/2025 17:20 | 574 | 24.4600 |
| 10/24/2025 17:20 | 33 | 24.4600 |
| 10/24/2025 17:20 | 33 | 24.4600 |
| 10/24/2025 17:20 | 33 | 24.4600 |
| 10/24/2025 17:20 | 33 | 24.4600 |
| 10/24/2025 17:20 | 589 | 24.4600 |
| 10/24/2025 17:20 | 33 | 24.4600 |
| 10/24/2025 17:20 | 589 | 24.4600 |
| 10/24/2025 17:20 | 33 | 24.4600 |
| 10/24/2025 17:20 | 589 | 24.4600 |
| 10/24/2025 17:20 | 33 | 24.4600 |
| 10/24/2025 17:20 | 33 | 24.4600 |
| 10/24/2025 17:20 | 556 | 24.4600 |
| 10/24/2025 17:20 | 33 | 24.4600 |
| 10/24/2025 17:20 | 589 | 24.4600 |
| 10/24/2025 17:20 | 589 | 24.4600 |
| 10/24/2025 17:20 | 33 | 24.4600 |
| 10/24/2025 17:20 | 589 | 24.4600 |
| 10/24/2025 17:20 | 8 | 24.4600 |
| 10/24/2025 17:20 | 315 | 24.4600 |
| 10/24/2025 17:20 | 363 | 24.4600 |
| 10/24/2025 17:20 | 215 | 24.4600 |
| 10/24/2025 17:20 | 655 | 24.4600 |
| 10/24/2025 17:20 | 130 | 24.4600 |
| 10/24/2025 17:20 | 178 | 24.4600 |
| 10/24/2025 17:20 | 227 | 24.4600 |
| 10/24/2025 17:20 | 250 | 24.4600 |
| 10/24/2025 17:20 | 243 | 24.4600 |
| 10/24/2025 17:20 | 138 | 24.4600 |
| 10/24/2025 17:20 | 233 | 24.4600 |
| 10/24/2025 17:20 | 589 | 24.4600 |
| 10/24/2025 17:20 | 371 | 24.4400 |
| 10/24/2025 17:20 | 233 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 336 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 423 | 24.4400 |
| 10/24/2025 17:20 | 1 | 24.4400 |
| 10/24/2025 17:20 | 480 | 24.4400 |
| 10/24/2025 17:20 | 395 | 24.4400 |
| 10/24/2025 17:20 | 29 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 228 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 236 | 24.4400 |
| 10/24/2025 17:20 | 421 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 446 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 260 | 24.4400 |
| 10/24/2025 17:20 | 415 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 427 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 433 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 443 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 231 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 416 | 24.4400 |
| 10/24/2025 17:20 | 5 | 24.4400 |
| 10/24/2025 17:20 | 556 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 25 | 24.4400 |
| 10/24/2025 17:20 | 8 | 24.4400 |
| 10/24/2025 17:20 | 232 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 589 | 24.4400 |
| 10/24/2025 17:20 | 159 | 24.4400 |
| 10/24/2025 17:20 | 668 | 24.4400 |
| 10/24/2025 17:20 | 33 | 24.4400 |
| 10/24/2025 17:20 | 235 | 24.4400 |
| 10/24/2025 17:19 | 843 | 24.4400 |
| 10/24/2025 17:19 | 786 | 24.4400 |
| 10/24/2025 17:19 | 646 | 24.4600 |
| 10/24/2025 17:19 | 461 | 24.4600 |
| 10/24/2025 17:19 | 287 | 24.4600 |
| 10/24/2025 17:19 | 140 | 24.4600 |
| 10/24/2025 17:19 | 48 | 24.4600 |
| 10/24/2025 17:19 | 25 | 24.4600 |
| 10/24/2025 17:18 | 0 | 24.4800 |
| 10/24/2025 17:17 | 0 | 24.4800 |
| 10/24/2025 17:16 | 0 | 24.4800 |
| 10/24/2025 17:16 | 14 | 24.4800 |
| 10/24/2025 17:16 | 811 | 24.4800 |
| 10/24/2025 17:16 | 209 | 24.4800 |
| 10/24/2025 17:16 | 844 | 24.4800 |
| 10/24/2025 17:16 | 231 | 24.4800 |
| 10/24/2025 17:16 | 622 | 24.4800 |
| 10/24/2025 17:16 | 164 | 24.4800 |
| 10/24/2025 17:16 | 412 | 24.5000 |
| 10/24/2025 17:16 | 245 | 24.5000 |
| 10/24/2025 17:16 | 149 | 24.5000 |
| 10/24/2025 17:16 | 12 | 24.5000 |
| 10/24/2025 17:16 | 233 | 24.5000 |
| 10/24/2025 17:15 | 137 | 24.5100 |
| 10/24/2025 17:15 | 0 | 24.5000 |
| 10/24/2025 17:14 | 0 | 24.5200 |
| 10/24/2025 17:14 | 81 | 24.5000 |
| 10/24/2025 17:14 | 710 | 24.5000 |
| 10/24/2025 17:13 | 0 | 24.5000 |
| 10/24/2025 17:13 | 0 | 24.5000 |
| 10/24/2025 17:13 | 0 | 24.5000 |
| 10/24/2025 17:11 | 0 | 24.5000 |
| 10/24/2025 17:11 | 0 | 24.5000 |
| 10/24/2025 17:09 | 0 | 24.4600 |
| 10/24/2025 17:09 | 615 | 24.4600 |
| 10/24/2025 17:09 | 233 | 24.4600 |
| 10/24/2025 17:09 | 689 | 24.4600 |
| 10/24/2025 17:09 | 16 | 24.4600 |
| 10/24/2025 17:09 | 13 | 24.4600 |
| 10/24/2025 17:09 | 12 | 24.4600 |
| 10/24/2025 17:09 | 691 | 24.4600 |
| 10/24/2025 17:09 | 148 | 24.4700 |
| 10/24/2025 17:08 | 0 | 24.4800 |
| 10/24/2025 17:08 | 0 | 24.4800 |
| 10/24/2025 17:08 | 0 | 24.4800 |
| 10/24/2025 17:07 | 100 | 24.4714 |
| 10/24/2025 17:07 | 0 | 24.4800 |
| 10/24/2025 17:06 | 231 | 24.4600 |
| 10/24/2025 17:06 | 87 | 24.4600 |
| 10/24/2025 17:06 | 85 | 24.4600 |
| 10/24/2025 17:06 | 83 | 24.4600 |
| 10/24/2025 17:06 | 0 | 24.4600 |
| 10/24/2025 17:06 | 61 | 24.4600 |
| 10/24/2025 17:05 | 0 | 24.4200 |
| 10/24/2025 17:05 | 147 | 24.4400 |
| 10/24/2025 17:05 | 244 | 24.4400 |
| 10/24/2025 17:05 | 223 | 24.4400 |
| 10/24/2025 17:05 | 80 | 24.4400 |
| 10/24/2025 17:05 | 22 | 24.4400 |
| 10/24/2025 17:05 | 786 | 24.4400 |
| 10/24/2025 17:05 | 31 | 24.4600 |
| 10/24/2025 17:05 | 78 | 24.4400 |
| 10/24/2025 17:04 | 3 | 24.4400 |
| 10/24/2025 17:04 | 571 | 24.4400 |
| 10/24/2025 17:04 | 215 | 24.4400 |
| 10/24/2025 17:04 | 121 | 24.4200 |
| 10/24/2025 17:04 | 79 | 24.4400 |
| 10/24/2025 17:04 | 173 | 24.4400 |
| 10/24/2025 17:04 | 141 | 24.4400 |
| 10/24/2025 17:04 | 645 | 24.4400 |
| 10/24/2025 17:03 | 20 | 24.43886 |
| 10/24/2025 17:03 | 237 | 24.4400 |
| 10/24/2025 17:03 | 549 | 24.4400 |
| 10/24/2025 17:03 | 4 | 24.4200 |
| 10/24/2025 17:03 | 0 | 24.4400 |
| 10/24/2025 17:03 | 234 | 24.4200 |
| 10/24/2025 17:03 | 55 | 24.4200 |
| 10/24/2025 17:03 | 83 | 24.4200 |
| 10/24/2025 17:03 | 786 | 24.4200 |
| 10/24/2025 17:03 | 55 | 24.4000 |
| 10/24/2025 17:03 | 83 | 24.4000 |
| 10/24/2025 17:03 | 79 | 24.4000 |
| 10/24/2025 17:03 | 79 | 24.4000 |
| 10/24/2025 17:03 | 155 | 24.4000 |
| 10/24/2025 17:03 | 79 | 24.4000 |
| 10/24/2025 17:03 | 6 | 24.4000 |
| 10/24/2025 17:02 | 0 | 24.4000 |
| 10/24/2025 17:02 | 163 | 24.4000 |
| 10/24/2025 17:02 | 786 | 24.4000 |
| 10/24/2025 17:02 | 401 | 24.3900 |
| 10/24/2025 17:02 | 146 | 24.4000 |
| 10/24/2025 17:02 | 14 | 24.4000 |
| 10/24/2025 17:02 | 268 | 24.4000 |
| 10/24/2025 17:02 | 300 | 24.4000 |
| 10/24/2025 17:02 | 486 | 24.4000 |
| 10/24/2025 17:02 | 786 | 24.4000 |
| 10/24/2025 17:02 | 520 | 24.4000 |
| 10/24/2025 17:02 | 786 | 24.4000 |
| 10/24/2025 17:02 | 786 | 24.4000 |
| 10/24/2025 17:02 | 490 | 24.4000 |
| 10/24/2025 17:02 | 786 | 24.4000 |
| 10/24/2025 17:02 | 308 | 24.4000 |
| 10/24/2025 17:02 | 128 | 24.4000 |
| 10/24/2025 17:02 | 786 | 24.4000 |
| 10/24/2025 17:02 | 113 | 24.3900 |
| 10/24/2025 17:02 | 458 | 24.3900 |
| 10/24/2025 17:02 | 70 | 24.3800 |
| 10/24/2025 17:02 | 597 | 24.3800 |
| 10/24/2025 17:02 | 16 | 24.3800 |
| 10/24/2025 17:02 | 109 | 24.3800 |
| 10/24/2025 17:02 | 500 | 24.4000 |
| 10/24/2025 17:02 | 124 | 24.4000 |
| 10/24/2025 17:02 | 662 | 24.4000 |
| 10/24/2025 17:02 | 20 | 24.3800 |
| 10/24/2025 17:02 | 90 | 24.3800 |
| 10/24/2025 17:02 | 91 | 24.4000 |
| 10/24/2025 17:02 | 33 | 24.4000 |
| 10/24/2025 17:02 | 180 | 24.4000 |
| 10/24/2025 17:02 | 826 | 24.4000 |
| 10/24/2025 17:02 | 155 | 24.4000 |
| 10/24/2025 17:02 | 67 | 24.4200 |
| 10/24/2025 17:02 | 312 | 24.4200 |
| 10/24/2025 17:02 | 474 | 24.4200 |
| 10/24/2025 17:02 | 91 | 24.4200 |
| 10/24/2025 17:02 | 121 | 24.4200 |
| 10/24/2025 17:02 | 733 | 24.4200 |
| 10/24/2025 17:02 | 1 | 24.4400 |
| 10/24/2025 17:02 | 108 | 24.4400 |
| 10/24/2025 17:02 | 460 | 24.4400 |
| 10/24/2025 17:02 | 239 | 24.4400 |
| 10/24/2025 17:02 | 103 | 24.4400 |
| 10/24/2025 17:02 | 252 | 24.4400 |
| 10/24/2025 17:02 | 786 | 24.4400 |
| 10/24/2025 17:02 | 181 | 24.4400 |
| 10/24/2025 17:02 | 51 | 24.4600 |
| 10/24/2025 17:02 | 6 | 24.4400 |
| 10/24/2025 17:02 | 190 | 24.4600 |
| 10/24/2025 17:02 | 427 | 24.4500 |
| 10/24/2025 17:02 | 1 | 24.4600 |
| 10/24/2025 17:01 | 153 | 24.4400 |
| 10/24/2025 17:01 | 462 | 24.4400 |
| 10/24/2025 17:01 | 786 | 24.4400 |
| 10/24/2025 17:01 | 208 | 24.4400 |
| 10/24/2025 17:01 | 189 | 24.4400 |
| 10/24/2025 17:01 | 668 | 24.4400 |
| 10/24/2025 17:01 | 240 | 24.4400 |
| 10/24/2025 17:01 | 668 | 24.4400 |
| 10/24/2025 17:01 | 668 | 24.4400 |
| 10/24/2025 17:01 | 240 | 24.4400 |
| 10/24/2025 17:01 | 719 | 24.4400 |
| 10/24/2025 17:01 | 67 | 24.4400 |
| 10/24/2025 17:01 | 230 | 24.4400 |
| 10/24/2025 17:01 | 527 | 24.4400 |
| 10/24/2025 17:01 | 500 | 24.4400 |
| 10/24/2025 17:01 | 110 | 24.4400 |
| 10/24/2025 17:01 | 38 | 24.4600 |
| 10/24/2025 17:01 | 220 | 24.4600 |
| 10/24/2025 17:01 | 127 | 24.4600 |
| 10/24/2025 17:01 | 480 | 24.4600 |
| 10/24/2025 17:01 | 65 | 24.4600 |
| 10/24/2025 17:01 | 503 | 24.4600 |
| 10/24/2025 17:01 | 163 | 24.4600 |
| 10/24/2025 17:01 | 180 | 24.4600 |
| 10/24/2025 17:01 | 219 | 24.4600 |
| 10/24/2025 17:01 | 307 | 24.4600 |
| 10/24/2025 17:01 | 668 | 24.4800 |
| 10/24/2025 17:01 | 655 | 24.4800 |
| 10/24/2025 17:01 | 53 | 24.4800 |
| 10/24/2025 17:01 | 30 | 24.4800 |
| 10/24/2025 17:01 | 30 | 24.4800 |
| 10/24/2025 17:01 | 687 | 24.4800 |
| 10/24/2025 17:01 | 217 | 24.4800 |
| 10/24/2025 17:01 | 75 | 24.4800 |
| 10/24/2025 17:01 | 535 | 24.4800 |
| 10/24/2025 17:01 | 786 | 24.4800 |
| 10/24/2025 17:01 | 140 | 24.4800 |
| 10/24/2025 17:01 | 856 | 24.4800 |
| 10/24/2025 17:01 | 65 | 24.4800 |
| 10/24/2025 17:01 | 102 | 24.4800 |
| 10/24/2025 17:00 | 0 | 24.5000 |
| 10/24/2025 17:00 | 4 | 24.4800 |
| 10/24/2025 17:00 | 0 | 24.5000 |
| 10/24/2025 16:59 | 215 | 24.5000 |
| 10/24/2025 16:58 | 0 | 24.4800 |
| 10/24/2025 16:58 | 18 | 24.5000 |
| 10/24/2025 16:58 | 97 | 24.4800 |
| 10/24/2025 16:57 | 0 | 24.5000 |
| 10/24/2025 16:57 | 300 | 24.4895 |
| 10/24/2025 16:57 | 18 | 24.4800 |
| 10/24/2025 16:57 | 105 | 24.4800 |
| 10/24/2025 16:57 | 570 | 24.4800 |
| 10/24/2025 16:57 | 233 | 24.4800 |
| 10/24/2025 16:57 | 584 | 24.4800 |
| 10/24/2025 16:57 | 535 | 24.4800 |
| 10/24/2025 16:57 | 249 | 24.4800 |
| 10/24/2025 16:57 | 442 | 24.4800 |
| 10/24/2025 16:56 | 59 | 24.4800 |
| 10/24/2025 16:56 | 151 | 24.4800 |
| 10/24/2025 16:56 | 37 | 24.4800 |
| 10/24/2025 16:56 | 141 | 24.4800 |
| 10/24/2025 16:56 | 41 | 24.4800 |
| 10/24/2025 16:56 | 320 | 24.4800 |
| 10/24/2025 16:56 | 181 | 24.4800 |
| 10/24/2025 16:56 | 309 | 24.4800 |
| 10/24/2025 16:56 | 45 | 24.4800 |
| 10/24/2025 16:56 | 412 | 24.4800 |
| 10/24/2025 16:56 | 635 | 24.4800 |
| 10/24/2025 16:56 | 801 | 24.4800 |
| 10/24/2025 16:56 | 50 | 24.4800 |
| 10/24/2025 16:56 | 21 | 24.4800 |
| 10/24/2025 16:56 | 632 | 24.4800 |
| 10/24/2025 16:56 | 0 | 24.4800 |
| 10/24/2025 16:55 | 0 | 24.5000 |
| 10/24/2025 16:55 | 0 | 24.5000 |
| 10/24/2025 16:55 | 0 | 24.5000 |
| 10/24/2025 16:54 | 23 | 24.4800 |
| 10/24/2025 16:54 | 0 | 24.5000 |
| 10/24/2025 16:54 | 0 | 24.5000 |
| 10/24/2025 16:53 | 0 | 24.4800 |
| 10/24/2025 16:52 | 0 | 24.5000 |
| 10/24/2025 16:52 | 0 | 24.5000 |
| 10/24/2025 16:51 | 0 | 24.5000 |
| 10/24/2025 16:51 | 0 | 24.5000 |
| 10/24/2025 16:51 | 2 | 24.4800 |
| 10/24/2025 16:51 | 0 | 24.5000 |
| 10/24/2025 16:50 | 587 | 24.5000 |
| 10/24/2025 16:50 | 199 | 24.5000 |
| 10/24/2025 16:50 | 121 | 24.5000 |
| 10/24/2025 16:48 | 1 | 24.4800 |
| 10/24/2025 16:48 | 217 | 24.5000 |
| 10/24/2025 16:48 | 90 | 24.5000 |
| 10/24/2025 16:48 | 502 | 24.5000 |
| 10/24/2025 16:48 | 656 | 24.5000 |
| 10/24/2025 16:48 | 149 | 24.5000 |
| 10/24/2025 16:47 | 0 | 24.4800 |
| 10/24/2025 16:47 | 216 | 24.4800 |
| 10/24/2025 16:47 | 122 | 24.4800 |
| 10/24/2025 16:47 | 170 | 24.4800 |
| 10/24/2025 16:47 | 18 | 24.4800 |
| 10/24/2025 16:47 | 27 | 24.4800 |
| 10/24/2025 16:47 | 55 | 24.4800 |
| 10/24/2025 16:47 | 731 | 24.4800 |
| 10/24/2025 16:47 | 23 | 24.4800 |
| 10/24/2025 16:46 | 47 | 24.4800 |
| 10/24/2025 16:46 | 48 | 24.4800 |
| 10/24/2025 16:46 | 700 | 24.4800 |
| 10/24/2025 16:46 | 213 | 24.4800 |
| 10/24/2025 16:46 | 786 | 24.4800 |
| 10/24/2025 16:46 | 53 | 24.4600 |
| 10/24/2025 16:46 | 0 | 24.4400 |
| 10/24/2025 16:46 | 0 | 24.4800 |
| 10/24/2025 16:45 | 1 | 24.4400 |
| 10/24/2025 16:45 | 0 | 24.4800 |
| 10/24/2025 16:45 | 0 | 24.4800 |
| 10/24/2025 16:44 | 0 | 24.4800 |
| 10/24/2025 16:44 | 0 | 24.4800 |
| 10/24/2025 16:43 | 0 | 24.4400 |
| 10/24/2025 16:43 | 0 | 24.4800 |
| 10/24/2025 16:43 | 4 | 24.4400 |
| 10/24/2025 16:42 | 3 | 24.4800 |
| 10/24/2025 16:42 | 0 | 24.4800 |
| 10/24/2025 16:42 | 0 | 24.4800 |
| 10/24/2025 16:42 | 0 | 24.4800 |
| 10/24/2025 16:41 | 204 | 24.4590 |
| 10/24/2025 16:41 | 350 | 24.4590 |
| 10/24/2025 16:40 | 173 | 24.4600 |
| 10/24/2025 16:40 | 223 | 24.4600 |
| 10/24/2025 16:40 | 4 | 24.4600 |
| 10/24/2025 16:40 | 9 | 24.4600 |
| 10/24/2025 16:39 | 0 | 24.4800 |
| 10/24/2025 16:39 | 1400 | 24.4590 |
| 10/24/2025 16:38 | 0 | 24.4400 |
| 10/24/2025 16:37 | 0 | 24.4800 |
| 10/24/2025 16:37 | 0 | 24.4800 |
| 10/24/2025 16:37 | 100 | 24.4590 |
| 10/24/2025 16:37 | 711 | 24.4600 |
| 10/24/2025 16:37 | 802 | 24.4600 |
| 10/24/2025 16:37 | 215 | 24.4600 |
| 10/24/2025 16:37 | 138 | 24.4600 |
| 10/24/2025 16:37 | 115 | 24.4600 |
| 10/24/2025 16:37 | 10 | 24.4600 |
| 10/24/2025 16:37 | 0 | 24.4800 |
| 10/24/2025 16:37 | 0 | 24.4800 |
| 10/24/2025 16:36 | 118 | 24.4700 |
| 10/24/2025 16:36 | 76 | 24.4800 |
| 10/24/2025 16:36 | 655 | 24.4800 |
| 10/24/2025 16:36 | 170 | 24.4800 |
| 10/24/2025 16:36 | 56 | 24.4800 |
| 10/24/2025 16:36 | 54 | 24.4600 |
| 10/24/2025 16:36 | 70 | 24.4600 |
| 10/24/2025 16:36 | 93 | 24.4600 |
| 10/24/2025 16:36 | 70 | 24.4600 |
| 10/24/2025 16:36 | 93 | 24.4600 |
| 10/24/2025 16:36 | 18 | 24.4600 |
| 10/24/2025 16:36 | 22 | 24.4600 |
| 10/24/2025 16:36 | 0 | 24.4800 |
| 10/24/2025 16:36 | 0 | 24.4400 |
| 10/24/2025 16:35 | 2 | 24.4400 |
| 10/24/2025 16:35 | 0 | 24.4600 |
| 10/24/2025 16:35 | 0 | 24.4800 |
| 10/24/2025 16:35 | 0 | 24.4800 |
| 10/24/2025 16:35 | 0 | 24.4400 |
| 10/24/2025 16:35 | 0 | 24.4800 |
| 10/24/2025 16:35 | 0 | 24.4800 |
| 10/24/2025 16:35 | 0 | 24.4800 |