Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:13
|
Geld
20.03.2026 -
15:19:26
|
Geld Volumen |
Brief
20.03.2026 -
15:19:26
|
Brief Volumen |
|---|---|---|---|---|
|
22.00801
+0.00801
(
+0.04% )
|
22.0000
|
752 |
22.0200
|
465 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:19 | 0 | 22.0000 |
| 03/20/2026 15:19 | 16 | 22.0000 |
| 03/20/2026 15:18 | 43 | 22.0000 |
| 03/20/2026 15:18 | 4 | 22.0000 |
| 03/20/2026 15:18 | 0 | 22.0400 |
| 03/20/2026 15:18 | 12 | 22.0000 |
| 03/20/2026 15:18 | 266 | 22.0200 |
| 03/20/2026 15:18 | 435 | 22.0200 |
| 03/20/2026 15:18 | 24 | 22.0200 |
| 03/20/2026 15:18 | 45 | 22.0200 |
| 03/20/2026 15:18 | 268 | 22.0200 |
| 03/20/2026 15:18 | 0 | 22.0200 |
| 03/20/2026 15:17 | 0 | 22.0400 |
| 03/20/2026 15:17 | 41 | 22.0200 |
| 03/20/2026 15:17 | 34 | 22.0200 |
| 03/20/2026 15:17 | 149 | 22.0200 |
| 03/20/2026 15:17 | 470 | 22.0200 |
| 03/20/2026 15:17 | 87 | 22.0200 |
| 03/20/2026 15:17 | 234 | 22.0200 |
| 03/20/2026 15:17 | 13 | 22.0200 |
| 03/20/2026 15:16 | 26 | 21.9800 |
| 03/20/2026 15:15 | 0 | 21.9800 |
| 03/20/2026 15:14 | 15 | 22.01073 |
| 03/20/2026 15:14 | 3 | 21.9800 |
| 03/20/2026 15:13 | 0 | 21.9800 |
| 03/20/2026 15:13 | 266 | 22.0000 |
| 03/20/2026 15:13 | 156 | 22.0000 |
| 03/20/2026 15:13 | 99 | 22.0000 |
| 03/20/2026 15:13 | 165 | 22.0000 |
| 03/20/2026 15:13 | 53 | 22.0000 |
| 03/20/2026 15:13 | 0 | 22.0000 |
| 03/20/2026 15:13 | 52 | 21.9800 |
| 03/20/2026 15:13 | 36 | 21.9800 |
| 03/20/2026 15:12 | 0 | 22.0000 |
| 03/20/2026 15:12 | 0 | 22.0000 |
| 03/20/2026 15:12 | 0 | 22.0000 |
| 03/20/2026 15:12 | 101 | 21.9800 |
| 03/20/2026 15:12 | 209 | 21.9800 |
| 03/20/2026 15:12 | 7 | 21.9800 |
| 03/20/2026 15:12 | 19 | 21.9800 |
| 03/20/2026 15:12 | 19 | 21.9800 |
| 03/20/2026 15:11 | 0 | 22.0000 |
| 03/20/2026 15:11 | 0 | 22.0000 |
| 03/20/2026 15:11 | 9 | 21.9800 |
| 03/20/2026 15:11 | 0 | 21.9800 |
| 03/20/2026 15:10 | 0 | 22.0000 |
| 03/20/2026 15:10 | 76 | 22.0000 |
| 03/20/2026 15:10 | 104 | 22.0000 |
| 03/20/2026 15:10 | 0 | 22.0000 |
| 03/20/2026 15:09 | 0 | 22.0000 |
| 03/20/2026 15:09 | 1 | 21.9800 |
| 03/20/2026 15:08 | 231 | 21.9800 |
| 03/20/2026 15:08 | 23 | 21.9800 |
| 03/20/2026 15:08 | 234 | 21.9800 |
| 03/20/2026 15:08 | 67 | 21.9800 |
| 03/20/2026 15:08 | 50 | 21.9800 |
| 03/20/2026 15:08 | 0 | 22.0000 |
| 03/20/2026 15:08 | 0 | 22.0200 |
| 03/20/2026 15:05 | 0 | 21.9800 |
| 03/20/2026 15:04 | 150 | 22.0000 |
| 03/20/2026 15:04 | 24 | 22.0000 |
| 03/20/2026 15:04 | 8 | 22.0200 |
| 03/20/2026 15:04 | 0 | 22.0000 |
| 03/20/2026 15:04 | 0 | 22.0200 |
| 03/20/2026 15:04 | 0 | 22.0000 |
| 03/20/2026 15:03 | 21 | 22.0000 |
| 03/20/2026 15:03 | 88 | 22.0200 |
| 03/20/2026 15:03 | 81 | 22.0200 |
| 03/20/2026 15:03 | 51 | 22.0200 |
| 03/20/2026 15:01 | 108 | 22.0000 |
| 03/20/2026 15:01 | 21 | 22.0000 |
| 03/20/2026 15:01 | 11 | 22.0000 |
| 03/20/2026 15:01 | 0 | 22.0200 |
| 03/20/2026 15:01 | 0 | 22.0000 |
| 03/20/2026 15:01 | 24 | 22.0000 |
| 03/20/2026 15:01 | 0 | 22.0200 |
| 03/20/2026 15:00 | 164 | 22.0200 |
| 03/20/2026 15:00 | 120 | 22.0200 |
| 03/20/2026 15:00 | 76 | 22.0200 |
| 03/20/2026 15:00 | 0 | 22.0400 |
| 03/20/2026 14:59 | 58 | 22.0400 |
| 03/20/2026 14:59 | 446 | 22.0400 |
| 03/20/2026 14:59 | 302 | 22.0200 |
| 03/20/2026 14:59 | 23 | 22.0200 |
| 03/20/2026 14:59 | 37 | 22.0200 |
| 03/20/2026 14:59 | 342 | 22.0200 |
| 03/20/2026 14:58 | 0 | 22.0400 |
| 03/20/2026 14:57 | 0 | 22.0400 |
| 03/20/2026 14:57 | 19 | 22.0200 |
| 03/20/2026 14:57 | 162 | 22.0200 |
| 03/20/2026 14:57 | 99 | 22.0200 |
| 03/20/2026 14:55 | 0 | 22.0200 |
| 03/20/2026 14:55 | 22 | 22.0400 |
| 03/20/2026 14:55 | 236 | 22.0400 |
| 03/20/2026 14:55 | 1 | 22.0400 |
| 03/20/2026 14:54 | 0 | 22.0200 |
| 03/20/2026 14:54 | 105 | 22.0400 |
| 03/20/2026 14:54 | 26 | 22.0400 |
| 03/20/2026 14:54 | 1 | 22.0400 |
| 03/20/2026 14:53 | 0 | 22.0400 |
| 03/20/2026 14:53 | 100 | 22.0400 |
| 03/20/2026 14:53 | 222 | 22.0400 |
| 03/20/2026 14:53 | 86 | 22.0400 |
| 03/20/2026 14:53 | 0 | 22.0400 |
| 03/20/2026 14:53 | 99 | 22.0200 |
| 03/20/2026 14:53 | 63 | 22.0200 |
| 03/20/2026 14:53 | 28 | 22.0200 |
| 03/20/2026 14:53 | 33 | 22.0200 |
| 03/20/2026 14:53 | 0 | 22.0400 |
| 03/20/2026 14:52 | 144 | 22.0400 |
| 03/20/2026 14:52 | 975 | 22.0200 |
| 03/20/2026 14:52 | 753 | 22.0200 |
| 03/20/2026 14:52 | 16 | 22.0000 |
| 03/20/2026 14:52 | 86 | 22.0000 |
| 03/20/2026 14:52 | 2541 | 22.0000 |
| 03/20/2026 14:52 | 1610 | 22.0000 |
| 03/20/2026 14:52 | 931 | 22.0000 |
| 03/20/2026 14:52 | 666 | 22.0000 |
| 03/20/2026 14:52 | 1953 | 22.0000 |
| 03/20/2026 14:52 | 588 | 22.0000 |
| 03/20/2026 14:52 | 59 | 22.0000 |
| 03/20/2026 14:52 | 538 | 22.0000 |
| 03/20/2026 14:52 | 78 | 22.0000 |
| 03/20/2026 14:52 | 569 | 22.0000 |
| 03/20/2026 14:52 | 1972 | 22.0000 |
| 03/20/2026 14:52 | 1599 | 22.0000 |
| 03/20/2026 14:52 | 0 | 21.9600 |
| 03/20/2026 14:52 | 368 | 21.9600 |
| 03/20/2026 14:52 | 399 | 21.9600 |
| 03/20/2026 14:52 | 60 | 21.9600 |
| 03/20/2026 14:52 | 45 | 21.9600 |
| 03/20/2026 14:52 | 156 | 21.9600 |
| 03/20/2026 14:52 | 101 | 21.9600 |
| 03/20/2026 14:52 | 34 | 21.9600 |
| 03/20/2026 14:52 | 34 | 21.9600 |
| 03/20/2026 14:52 | 36 | 21.9600 |
| 03/20/2026 14:52 | 34 | 21.9600 |
| 03/20/2026 14:52 | 67 | 21.9600 |
| 03/20/2026 14:52 | 139 | 21.9600 |
| 03/20/2026 14:50 | 0 | 22.0000 |
| 03/20/2026 14:49 | 5 | 22.0000 |
| 03/20/2026 14:49 | 0 | 21.9600 |
| 03/20/2026 14:49 | 0 | 21.9600 |
| 03/20/2026 14:48 | 0 | 22.0000 |
| 03/20/2026 14:48 | 51 | 21.97604 |
| 03/20/2026 14:47 | 190 | 21.9800 |
| 03/20/2026 14:47 | 116 | 21.9800 |
| 03/20/2026 14:46 | 94 | 21.9600 |
| 03/20/2026 14:45 | 0 | 21.9800 |
| 03/20/2026 14:45 | 0 | 21.9800 |
| 03/20/2026 14:44 | 0 | 21.9400 |
| 03/20/2026 14:43 | 0 | 21.9800 |
| 03/20/2026 14:43 | 52 | 21.9600 |
| 03/20/2026 14:43 | 0 | 21.9600 |
| 03/20/2026 14:42 | 0 | 21.9600 |
| 03/20/2026 14:42 | 124 | 21.9400 |
| 03/20/2026 14:42 | 325 | 21.9400 |
| 03/20/2026 14:42 | 19 | 21.9400 |
| 03/20/2026 14:42 | 32 | 21.9400 |
| 03/20/2026 14:41 | 234 | 21.9400 |
| 03/20/2026 14:41 | 154 | 21.9400 |
| 03/20/2026 14:41 | 79 | 21.9400 |
| 03/20/2026 14:41 | 100 | 21.9400 |
| 03/20/2026 14:41 | 147 | 21.9400 |
| 03/20/2026 14:41 | 0 | 21.9000 |
| 03/20/2026 14:40 | 0 | 21.9400 |
| 03/20/2026 14:38 | 0 | 21.9000 |
| 03/20/2026 14:38 | 68 | 21.9200 |
| 03/20/2026 14:38 | 469 | 21.9200 |
| 03/20/2026 14:38 | 4 | 21.9200 |
| 03/20/2026 14:38 | 0 | 21.9200 |
| 03/20/2026 14:38 | 0 | 21.9000 |
| 03/20/2026 14:37 | 35 | 21.9000 |
| 03/20/2026 14:37 | 111 | 21.9000 |
| 03/20/2026 14:37 | 240 | 21.9000 |
| 03/20/2026 14:37 | 258 | 21.9000 |
| 03/20/2026 14:37 | 112 | 21.9000 |
| 03/20/2026 14:37 | 21 | 21.9000 |
| 03/20/2026 14:37 | 24 | 21.9000 |
| 03/20/2026 14:37 | 914 | 21.9200 |
| 03/20/2026 14:37 | 80 | 21.9200 |
| 03/20/2026 14:37 | 0 | 21.9200 |
| 03/20/2026 14:37 | 216 | 21.9000 |
| 03/20/2026 14:37 | 80 | 21.9000 |
| 03/20/2026 14:37 | 144 | 21.9000 |
| 03/20/2026 14:36 | 0 | 21.9200 |
| 03/20/2026 14:36 | 91 | 21.9200 |
| 03/20/2026 14:36 | 203 | 21.9200 |
| 03/20/2026 14:35 | 13 | 21.91393 |
| 03/20/2026 14:35 | 62 | 21.9200 |
| 03/20/2026 14:35 | 33 | 21.9200 |
| 03/20/2026 14:35 | 30 | 21.9200 |
| 03/20/2026 14:35 | 197 | 21.9200 |
| 03/20/2026 14:35 | 116 | 21.9200 |
| 03/20/2026 14:34 | 0 | 21.9200 |
| 03/20/2026 14:34 | 104 | 21.9200 |
| 03/20/2026 14:34 | 5 | 21.9200 |
| 03/20/2026 14:33 | 0 | 21.9200 |
| 03/20/2026 14:33 | 0 | 21.9200 |
| 03/20/2026 14:33 | 0 | 21.9000 |
| 03/20/2026 14:33 | 0 | 21.9400 |
| 03/20/2026 14:32 | 0 | 21.9400 |
| 03/20/2026 14:32 | 0 | 21.9000 |
| 03/20/2026 14:30 | 0 | 21.9400 |
| 03/20/2026 14:30 | 0 | 21.9400 |
| 03/20/2026 14:32 | 53 | 21.9200 |
| 03/20/2026 14:31 | 16 | 21.9000 |
| 03/20/2026 14:31 | 8 | 21.9000 |
| 03/20/2026 14:31 | 150 | 21.9000 |
| 03/20/2026 14:31 | 91 | 21.9000 |
| 03/20/2026 14:31 | 34 | 21.9000 |
| 03/20/2026 14:31 | 28 | 21.9000 |
| 03/20/2026 14:31 | 85 | 21.9000 |
| 03/20/2026 14:31 | 33 | 21.9000 |
| 03/20/2026 14:30 | 99 | 21.9200 |
| 03/20/2026 14:30 | 4 | 21.9200 |
| 03/20/2026 14:30 | 250 | 21.9000 |
| 03/20/2026 14:29 | 11 | 21.9000 |
| 03/20/2026 14:29 | 0 | 21.9000 |
| 03/20/2026 14:28 | 100 | 21.9200 |
| 03/20/2026 14:27 | 61 | 21.9000 |
| 03/20/2026 14:27 | 1 | 21.9000 |
| 03/20/2026 14:26 | 165 | 21.92802 |
| 03/20/2026 14:25 | 18 | 21.9200 |
| 03/20/2026 14:25 | 1 | 21.9600 |
| 03/20/2026 14:24 | 97 | 21.9400 |
| 03/20/2026 14:24 | 271 | 21.9400 |
| 03/20/2026 14:24 | 0 | 21.9200 |
| 03/20/2026 14:23 | 0 | 21.9600 |
| 03/20/2026 14:22 | 0 | 21.9600 |
| 03/20/2026 14:22 | 45 | 21.9480 |
| 03/20/2026 14:21 | 0 | 21.9600 |
| 03/20/2026 14:21 | 0 | 21.9400 |
| 03/20/2026 14:21 | 0 | 21.9600 |
| 03/20/2026 14:21 | 0 | 21.9600 |
| 03/20/2026 14:20 | 300 | 21.94801 |
| 03/20/2026 14:20 | 0 | 21.9600 |
| 03/20/2026 14:19 | 68 | 21.9480 |
| 03/20/2026 14:19 | 0 | 21.9600 |