Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:07
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.8800
+0.34
(
+1.33% )
|
24.7800
|
100 |
26.7000
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 0 | 25.9400 |
| 09/05/2025 17:28 | 0 | 25.9400 |
| 09/05/2025 17:28 | 0 | 25.9200 |
| 09/05/2025 17:28 | 37 | 25.92802 |
| 09/05/2025 17:28 | 0 | 25.9200 |
| 09/05/2025 17:28 | 277 | 25.9400 |
| 09/05/2025 17:28 | 18 | 25.9400 |
| 09/05/2025 17:28 | 326 | 25.9400 |
| 09/05/2025 17:28 | 269 | 25.9400 |
| 09/05/2025 17:27 | 271 | 25.9400 |
| 09/05/2025 17:27 | 474 | 25.9400 |
| 09/05/2025 17:27 | 91 | 25.9400 |
| 09/05/2025 17:27 | 8 | 25.9400 |
| 09/05/2025 17:26 | 0 | 25.9600 |
| 09/05/2025 17:25 | 455 | 25.9400 |
| 09/05/2025 17:25 | 16 | 25.9400 |
| 09/05/2025 17:25 | 134 | 25.9400 |
| 09/05/2025 17:25 | 140 | 25.9400 |
| 09/05/2025 17:25 | 267 | 25.9200 |
| 09/05/2025 17:25 | 210 | 25.9200 |
| 09/05/2025 17:25 | 544 | 25.9200 |
| 09/05/2025 17:24 | 43 | 25.9400 |
| 09/05/2025 17:24 | 0 | 25.9400 |
| 09/05/2025 17:23 | 7 | 25.9400 |
| 09/05/2025 17:23 | 275 | 25.9400 |
| 09/05/2025 17:23 | 409 | 25.9400 |
| 09/05/2025 17:23 | 0 | 25.9200 |
| 09/05/2025 17:23 | 0 | 25.9200 |
| 09/05/2025 17:23 | 0 | 25.9600 |
| 09/05/2025 17:22 | 7 | 25.9400 |
| 09/05/2025 17:22 | 420 | 25.9400 |
| 09/05/2025 17:22 | 0 | 25.9200 |
| 09/05/2025 17:22 | 1 | 25.9600 |
| 09/05/2025 17:22 | 273 | 25.9400 |
| 09/05/2025 17:22 | 75 | 25.9400 |
| 09/05/2025 17:22 | 507 | 25.9400 |
| 09/05/2025 17:22 | 7 | 25.9400 |
| 09/05/2025 17:22 | 93 | 25.9400 |
| 09/05/2025 17:22 | 132 | 25.9400 |
| 09/05/2025 17:22 | 9 | 25.9400 |
| 09/05/2025 17:22 | 82 | 25.9400 |
| 09/05/2025 17:21 | 1055 | 25.9400 |
| 09/05/2025 17:20 | 135 | 25.9280 |
| 09/05/2025 17:20 | 580 | 25.9200 |
| 09/05/2025 17:20 | 101 | 25.9200 |
| 09/05/2025 17:20 | 544 | 25.9200 |
| 09/05/2025 17:20 | 48 | 25.9200 |
| 09/05/2025 17:20 | 233 | 25.9200 |
| 09/05/2025 17:20 | 108 | 25.9200 |
| 09/05/2025 17:20 | 54 | 25.9200 |
| 09/05/2025 17:20 | 282 | 25.9200 |
| 09/05/2025 17:20 | 544 | 25.9200 |
| 09/05/2025 17:20 | 84 | 25.9200 |
| 09/05/2025 17:20 | 270 | 25.9200 |
| 09/05/2025 17:20 | 34 | 25.9200 |
| 09/05/2025 17:20 | 135 | 25.9200 |
| 09/05/2025 17:20 | 175 | 25.9200 |
| 09/05/2025 17:20 | 7 | 25.9000 |
| 09/05/2025 17:19 | 212 | 25.92707 |
| 09/05/2025 17:19 | 0 | 25.9000 |
| 09/05/2025 17:19 | 41 | 25.9000 |
| 09/05/2025 17:18 | 3 | 25.9400 |
| 09/05/2025 17:18 | 295 | 25.9200 |
| 09/05/2025 17:18 | 333 | 25.9200 |
| 09/05/2025 17:18 | 211 | 25.9200 |
| 09/05/2025 17:18 | 0 | 25.9200 |
| 09/05/2025 17:17 | 1070 | 25.9400 |
| 09/05/2025 17:16 | 0 | 25.9400 |
| 09/05/2025 17:16 | 0 | 25.9400 |
| 09/05/2025 17:16 | 30 | 25.9200 |
| 09/05/2025 17:16 | 56 | 25.9200 |
| 09/05/2025 17:16 | 28 | 25.9200 |
| 09/05/2025 17:16 | 34 | 25.9200 |
| 09/05/2025 17:16 | 240 | 25.9200 |
| 09/05/2025 17:16 | 544 | 25.9200 |
| 09/05/2025 17:16 | 266 | 25.9200 |
| 09/05/2025 17:16 | 91 | 25.9200 |
| 09/05/2025 17:14 | 0 | 25.9400 |
| 09/05/2025 17:14 | 0 | 25.9400 |
| 09/05/2025 17:14 | 397 | 25.9400 |
| 09/05/2025 17:13 | 2 | 25.9600 |
| 09/05/2025 17:13 | 0 | 25.9400 |
| 09/05/2025 17:12 | 144 | 25.9400 |
| 09/05/2025 17:12 | 3 | 25.9400 |
| 09/05/2025 17:12 | 1 | 25.9400 |
| 09/05/2025 17:12 | 343 | 25.9400 |
| 09/05/2025 17:11 | 0 | 25.9400 |
| 09/05/2025 17:10 | 0 | 25.9400 |
| 09/05/2025 17:10 | 230 | 25.9000 |
| 09/05/2025 17:10 | 240 | 25.9000 |
| 09/05/2025 17:10 | 544 | 25.9000 |
| 09/05/2025 17:10 | 3 | 25.9400 |
| 09/05/2025 17:09 | 149 | 25.9200 |
| 09/05/2025 17:09 | 100 | 25.9200 |
| 09/05/2025 17:09 | 100 | 25.9200 |
| 09/05/2025 17:09 | 4 | 25.9200 |
| 09/05/2025 17:09 | 29 | 25.9200 |
| 09/05/2025 17:09 | 116 | 25.9200 |
| 09/05/2025 17:09 | 23 | 25.9200 |
| 09/05/2025 17:09 | 455 | 25.9200 |
| 09/05/2025 17:09 | 410 | 25.9200 |
| 09/05/2025 17:09 | 0 | 25.9200 |
| 09/05/2025 17:09 | 274 | 25.9000 |
| 09/05/2025 17:09 | 75 | 25.9000 |
| 09/05/2025 17:09 | 463 | 25.9000 |
| 09/05/2025 17:09 | 12 | 25.9000 |
| 09/05/2025 17:09 | 160 | 25.9000 |
| 09/05/2025 17:09 | 277 | 25.9000 |
| 09/05/2025 17:09 | 240 | 25.9000 |
| 09/05/2025 17:09 | 33 | 25.9000 |
| 09/05/2025 17:09 | 168 | 25.9000 |
| 09/05/2025 17:07 | 1 | 25.9200 |
| 09/05/2025 17:07 | 210 | 25.9200 |
| 09/05/2025 17:07 | 544 | 25.9200 |
| 09/05/2025 17:06 | 0 | 25.9400 |
| 09/05/2025 17:06 | 56 | 25.9200 |
| 09/05/2025 17:06 | 128 | 25.9200 |
| 09/05/2025 17:06 | 19 | 25.9200 |
| 09/05/2025 17:06 | 17 | 25.9200 |
| 09/05/2025 17:06 | 38 | 25.9200 |
| 09/05/2025 17:06 | 283 | 25.9200 |
| 09/05/2025 17:06 | 134 | 25.9200 |
| 09/05/2025 17:06 | 52 | 25.9200 |
| 09/05/2025 17:06 | 126 | 25.9200 |
| 09/05/2025 17:06 | 6 | 25.9200 |
| 09/05/2025 17:06 | 179 | 25.9200 |
| 09/05/2025 17:05 | 0 | 25.9000 |
| 09/05/2025 17:05 | 54 | 25.9200 |
| 09/05/2025 17:05 | 168 | 25.9200 |
| 09/05/2025 17:05 | 289 | 25.9200 |
| 09/05/2025 17:05 | 860 | 25.9200 |
| 09/05/2025 17:05 | 146 | 25.9200 |
| 09/05/2025 17:05 | 253 | 25.9200 |
| 09/05/2025 17:05 | 1216 | 25.9200 |
| 09/05/2025 17:04 | 19 | 25.90711 |
| 09/05/2025 17:04 | 57 | 25.9000 |
| 09/05/2025 17:04 | 544 | 25.9000 |
| 09/05/2025 17:03 | 0 | 25.9200 |
| 09/05/2025 17:03 | 844 | 25.9200 |
| 09/05/2025 17:02 | 462 | 25.9000 |
| 09/05/2025 17:02 | 143 | 25.9000 |
| 09/05/2025 17:02 | 11 | 25.8800 |
| 09/05/2025 17:02 | 860 | 25.8800 |
| 09/05/2025 17:02 | 174 | 25.8800 |
| 09/05/2025 17:02 | 419 | 25.8800 |
| 09/05/2025 17:02 | 22 | 25.8800 |
| 09/05/2025 17:01 | 544 | 25.8800 |
| 09/05/2025 17:00 | 600 | 25.88204 |
| 09/05/2025 17:00 | 544 | 25.8800 |
| 09/05/2025 17:00 | 3 | 25.8600 |
| 09/05/2025 17:00 | 544 | 25.8800 |
| 09/05/2025 17:00 | 182 | 25.8800 |
| 09/05/2025 17:00 | 265 | 25.8800 |
| 09/05/2025 17:00 | 544 | 25.8800 |
| 09/05/2025 16:59 | 210 | 25.8800 |
| 09/05/2025 16:59 | 0 | 25.9200 |
| 09/05/2025 16:59 | 190 | 25.9000 |
| 09/05/2025 16:59 | 266 | 25.9000 |
| 09/05/2025 16:59 | 19 | 25.9200 |
| 09/05/2025 16:58 | 2 | 25.9200 |
| 09/05/2025 16:58 | 2 | 25.9200 |
| 09/05/2025 16:57 | 34 | 25.9400 |
| 09/05/2025 16:57 | 303 | 25.9400 |
| 09/05/2025 16:57 | 266 | 25.9400 |
| 09/05/2025 16:57 | 91 | 25.9400 |
| 09/05/2025 16:57 | 136 | 25.9400 |
| 09/05/2025 16:57 | 150 | 25.9400 |
| 09/05/2025 16:57 | 132 | 25.9400 |
| 09/05/2025 16:56 | 225 | 25.9200 |
| 09/05/2025 16:56 | 544 | 25.9200 |
| 09/05/2025 16:56 | 258 | 25.9200 |
| 09/05/2025 16:56 | 0 | 25.9200 |
| 09/05/2025 16:56 | 0 | 25.9600 |
| 09/05/2025 16:56 | 253 | 25.9400 |
| 09/05/2025 16:56 | 143 | 25.9400 |
| 09/05/2025 16:56 | 304 | 25.9400 |
| 09/05/2025 16:56 | 502 | 25.9400 |
| 09/05/2025 16:56 | 39 | 25.9400 |
| 09/05/2025 16:56 | 31 | 25.9400 |
| 09/05/2025 16:56 | 3 | 25.9400 |
| 09/05/2025 16:55 | 1875 | 25.9500 |
| 09/05/2025 16:55 | 0 | 25.9600 |
| 09/05/2025 16:55 | 3 | 25.9600 |
| 09/05/2025 16:54 | 0 | 25.9600 |
| 09/05/2025 16:53 | 1 | 25.9600 |
| 09/05/2025 16:53 | 108 | 25.9400 |
| 09/05/2025 16:53 | 128 | 25.9400 |
| 09/05/2025 16:53 | 4 | 25.9400 |
| 09/05/2025 16:53 | 144 | 25.9400 |
| 09/05/2025 16:53 | 448 | 25.9400 |
| 09/05/2025 16:52 | 287 | 25.92798 |
| 09/05/2025 16:51 | 0 | 25.9200 |
| 09/05/2025 16:51 | 0 | 25.9200 |
| 09/05/2025 16:51 | 42 | 25.92444 |
| 09/05/2025 16:50 | 0 | 25.9400 |
| 09/05/2025 16:50 | 0 | 25.9400 |
| 09/05/2025 16:49 | 134 | 25.9200 |
| 09/05/2025 16:48 | 0 | 25.9400 |
| 09/05/2025 16:48 | 0 | 25.9400 |
| 09/05/2025 16:47 | 1 | 25.9400 |
| 09/05/2025 16:47 | 101 | 25.9200 |
| 09/05/2025 16:47 | 6 | 25.9200 |
| 09/05/2025 16:47 | 304 | 25.9200 |
| 09/05/2025 16:47 | 172 | 25.9200 |
| 09/05/2025 16:47 | 310 | 25.9200 |
| 09/05/2025 16:47 | 3 | 25.9200 |
| 09/05/2025 16:47 | 181 | 25.9200 |
| 09/05/2025 16:47 | 153 | 25.9200 |
| 09/05/2025 16:47 | 257 | 25.9200 |
| 09/05/2025 16:47 | 466 | 25.9400 |
| 09/05/2025 16:46 | 158 | 25.9400 |
| 09/05/2025 16:46 | 18 | 25.93398 |
| 09/05/2025 16:46 | 88 | 25.9400 |
| 09/05/2025 16:46 | 0 | 25.9200 |
| 09/05/2025 16:46 | 203 | 25.9400 |
| 09/05/2025 16:46 | 501 | 25.9400 |
| 09/05/2025 16:46 | 26 | 25.9400 |
| 09/05/2025 16:46 | 148 | 25.9400 |
| 09/05/2025 16:46 | 85 | 25.9400 |
| 09/05/2025 16:46 | 315 | 25.9200 |
| 09/05/2025 16:46 | 181 | 25.9200 |
| 09/05/2025 16:46 | 299 | 25.9200 |
| 09/05/2025 16:46 | 13 | 25.9200 |
| 09/05/2025 16:46 | 312 | 25.9200 |
| 09/05/2025 16:46 | 436 | 25.9400 |
| 09/05/2025 16:46 | 312 | 25.9400 |
| 09/05/2025 16:46 | 158 | 25.9400 |
| 09/05/2025 16:46 | 5 | 25.9800 |
| 09/05/2025 16:45 | 0 | 25.9800 |
| 09/05/2025 16:45 | 155 | 25.9600 |
| 09/05/2025 16:44 | 177 | 25.9600 |
| 09/05/2025 16:44 | 336 | 25.9600 |
| 09/05/2025 16:44 | 208 | 25.9600 |
| 09/05/2025 16:44 | 0 | 25.9800 |
| 09/05/2025 16:43 | 215 | 25.96326 |
| 09/05/2025 16:43 | 0 | 25.9800 |
| 09/05/2025 16:43 | 0 | 25.9800 |
| 09/05/2025 16:43 | 76 | 25.9800 |
| 09/05/2025 16:42 | 121 | 25.9800 |
| 09/05/2025 16:42 | 50 | 25.9652 |
| 09/05/2025 16:42 | 263 | 25.9600 |
| 09/05/2025 16:42 | 1 | 25.9600 |
| 09/05/2025 16:41 | 0 | 25.9800 |
| 09/05/2025 16:41 | 2 | 25.9800 |
| 09/05/2025 16:41 | 159 | 25.9600 |
| 09/05/2025 16:41 | 265 | 25.9600 |
| 09/05/2025 16:41 | 544 | 25.9600 |
| 09/05/2025 16:40 | 107 | 25.9600 |
| 09/05/2025 16:40 | 262 | 25.9600 |
| 09/05/2025 16:40 | 9 | 25.9600 |
| 09/05/2025 16:40 | 400 | 25.9600 |
| 09/05/2025 16:40 | 469 | 25.9600 |
| 09/05/2025 16:40 | 132 | 25.9600 |
| 09/05/2025 16:40 | 153 | 25.9600 |
| 09/05/2025 16:40 | 312 | 25.9600 |
| 09/05/2025 16:40 | 2 | 25.9400 |
| 09/05/2025 16:40 | 3 | 25.9600 |
| 09/05/2025 16:40 | 1 | 25.9600 |
| 09/05/2025 16:40 | 0 | 25.9400 |
| 09/05/2025 16:40 | 0 | 25.9400 |
| 09/05/2025 16:40 | 79 | 25.9400 |
| 09/05/2025 16:40 | 9 | 25.9400 |
| 09/05/2025 16:40 | 159 | 25.9400 |
| 09/05/2025 16:40 | 461 | 25.9400 |
| 09/05/2025 16:39 | 0 | 25.9400 |
| 09/05/2025 16:37 | 383 | 25.9480 |
| 09/05/2025 16:37 | 262 | 25.9400 |
| 09/05/2025 16:37 | 14 | 25.9400 |
| 09/05/2025 16:37 | 188 | 25.9400 |
| 09/05/2025 16:37 | 261 | 25.9400 |
| 09/05/2025 16:37 | 263 | 25.9400 |
| 09/05/2025 16:37 | 157 | 25.9200 |
| 09/05/2025 16:37 | 0 | 25.9200 |
| 09/05/2025 16:37 | 0 | 25.9600 |
| 09/05/2025 16:36 | 0 | 25.9400 |
| 09/05/2025 16:35 | 0 | 25.9600 |
| 09/05/2025 16:35 | 0 | 25.9600 |
| 09/05/2025 16:35 | 57 | 25.9600 |
| 09/05/2025 16:35 | 456 | 25.9400 |
| 09/05/2025 16:35 | 850 | 25.9400 |
| 09/05/2025 16:35 | 29 | 25.9400 |
| 09/05/2025 16:35 | 29 | 25.9400 |
| 09/05/2025 16:35 | 364 | 25.9400 |
| 09/05/2025 16:35 | 312 | 25.9400 |
| 09/05/2025 16:35 | 151 | 25.9400 |
| 09/05/2025 16:35 | 248 | 25.9400 |