Agios Pharm Rg
AGIO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:26:47
Geld
10.09.2025 - 19:31:10
Geld
Volumen 		Brief
10.09.2025 - 19:31:10
Brief
Volumen
35.57
-0.58 ( -1.60% )
35.54
100
35.60
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:26 1 35.595
09/10/2025 13:26 3 35.60
09/10/2025 13:26 200 35.604
09/10/2025 13:26 1 35.595
09/10/2025 13:26 2 35.57
09/10/2025 13:26 5 35.59
09/10/2025 13:25 8 35.62
09/10/2025 13:25 15 35.60
09/10/2025 13:25 24 35.60
09/10/2025 13:25 12 35.60
09/10/2025 13:25 3 35.58
09/10/2025 13:25 5 35.61
09/10/2025 13:25 1 35.61
09/10/2025 13:25 1 35.64
09/10/2025 13:25 4 35.64
09/10/2025 13:25 22 35.61
09/10/2025 13:24 100 35.6572
09/10/2025 13:24 5 35.61
09/10/2025 13:24 12 35.60
09/10/2025 13:24 26 35.61
09/10/2025 13:24 5 35.645
09/10/2025 13:24 1 35.645
09/10/2025 13:24 1 35.645
09/10/2025 13:24 56 35.66
09/10/2025 13:24 10 35.645
09/10/2025 13:23 1 35.64
09/10/2025 13:23 3 35.64
09/10/2025 13:23 1 35.60
09/10/2025 13:23 100 35.66
09/10/2025 13:23 1 35.63
09/10/2025 13:23 1 35.63
09/10/2025 13:23 2 35.62
09/10/2025 13:23 95 35.62
09/10/2025 13:23 77 35.645
09/10/2025 13:23 5 35.645
09/10/2025 13:23 13 35.645
09/10/2025 13:23 5 35.62
09/10/2025 13:23 100 35.62
09/10/2025 13:23 100 35.62
09/10/2025 13:23 100 35.62
09/10/2025 13:23 2 35.63
09/10/2025 13:23 100 35.62
09/10/2025 13:23 95 35.635
09/10/2025 13:23 2 35.635
09/10/2025 13:23 1 35.635
09/10/2025 13:23 5 35.65
09/10/2025 13:23 10 35.65
09/10/2025 13:23 5 35.65
09/10/2025 13:23 15 35.65
09/10/2025 13:23 29 35.65
09/10/2025 13:23 89 35.65
09/10/2025 13:23 89 35.65
09/10/2025 13:23 89 35.65
09/10/2025 13:23 89 35.65
09/10/2025 13:23 15 35.65
09/10/2025 13:23 4 35.65
09/10/2025 13:23 4 35.65
09/10/2025 13:23 6 35.65
09/10/2025 13:23 30 35.65
09/10/2025 13:23 30 35.65
09/10/2025 13:23 5 35.65
09/10/2025 13:23 5 35.65
09/10/2025 13:23 100 35.65
09/10/2025 13:23 2 35.65
09/10/2025 13:22 1 35.69
09/10/2025 13:22 4 35.69
09/10/2025 13:22 3 35.69
09/10/2025 13:22 4 35.695
09/10/2025 13:22 2 35.68
09/10/2025 13:22 3 35.68
09/10/2025 13:22 2 35.68
09/10/2025 13:22 3 35.68
09/10/2025 13:22 3 35.68
09/10/2025 13:22 1 35.65
09/10/2025 13:22 1 35.65
09/10/2025 13:22 3 35.68
09/10/2025 13:22 3 35.68
09/10/2025 13:22 3 35.68
09/10/2025 13:22 3 35.68
09/10/2025 13:22 3 35.68
09/10/2025 13:22 3 35.68
09/10/2025 13:22 6 35.69
09/10/2025 13:21 1 35.66
09/10/2025 13:21 4 35.72
09/10/2025 13:21 1 35.69