Agios Pharm Rg
AGIO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
31.32
-1.00 ( -3.09% )
31.32
3'300
31.37
1'700
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 31.32
10/16/2026 23:20 � 31.32
10/16/2026 22:30 � 31.32
10/16/2026 22:00 � 31.32
10/16/2026 22:00 199832 31.32
10/16/2026 22:00 100 31.36
10/16/2026 21:59 37 31.34
10/16/2026 21:59 390 31.34
10/16/2026 21:59 55 31.35
10/16/2026 21:59 10 31.34
10/16/2026 21:59 7 31.33
10/16/2026 21:59 26 31.33
10/16/2026 21:59 100 31.34
10/16/2026 21:59 10 31.34
10/16/2026 21:59 47 31.34
10/16/2026 21:59 6 31.34
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.345
10/16/2026 21:59 93 31.36
10/16/2026 21:59 28 31.36
10/16/2026 21:59 100 31.345
10/16/2026 21:59 72 31.36
10/16/2026 21:59 109 31.36
10/16/2026 21:59 14 31.36
10/16/2026 21:59 100 31.345
10/16/2026 21:59 30 31.33
10/16/2026 21:59 240 31.33
10/16/2026 21:59 100 31.33
10/16/2026 21:59 100 31.33
10/16/2026 21:59 100 31.33
10/16/2026 21:59 100 31.345
10/16/2026 21:59 100 31.345
10/16/2026 21:59 8 31.36
10/16/2026 21:59 7 31.36
10/16/2026 21:59 1 31.36
10/16/2026 21:59 68 31.36
10/16/2026 21:59 24 31.36
10/16/2026 21:59 76 31.36
10/16/2026 21:59 100 31.335
10/16/2026 21:59 100 31.335
10/16/2026 21:59 25 31.36
10/16/2026 21:59 80 31.36
10/16/2026 21:59 37 31.335
10/16/2026 21:59 63 31.335
10/16/2026 21:59 200 31.36
10/16/2026 21:59 2 31.36
10/16/2026 21:59 36 31.335
10/16/2026 21:59 1 31.335
10/16/2026 21:59 41 31.335
10/16/2026 21:59 15 31.33
10/16/2026 21:59 12 31.335
10/16/2026 21:59 115 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 170 31.36
10/16/2026 21:59 100 31.33
10/16/2026 21:59 70 31.36
10/16/2026 21:59 100 31.35
10/16/2026 21:59 23 31.35
10/16/2026 21:59 1353 31.35
10/16/2026 21:59 97 31.32
10/16/2026 21:59 3 31.33
10/16/2026 21:59 100 31.34
10/16/2026 21:59 62 31.34
10/16/2026 21:59 33 31.37
10/16/2026 21:59 100 31.34
10/16/2026 21:59 37 31.37
10/16/2026 21:59 63 31.37
10/16/2026 21:59 3 31.32
10/16/2026 21:59 37 31.37
10/16/2026 21:59 240 31.37
10/16/2026 21:59 31 31.36
10/16/2026 21:59 7 31.36
10/16/2026 21:59 37 31.34
10/16/2026 21:59 63 31.35
10/16/2026 21:59 129 31.36
10/16/2026 21:59 1 31.36
10/16/2026 21:59 25 31.35
10/16/2026 21:59 33 31.36
10/16/2026 21:59 27 31.36
10/16/2026 21:59 240 31.36
10/16/2026 21:59 3 31.34
10/16/2026 21:59 5 31.34
10/16/2026 21:59 13 31.34
10/16/2026 21:59 84 31.35
10/16/2026 21:59 100 31.35
10/16/2026 21:59 100 31.34
10/16/2026 21:59 110 31.33
10/16/2026 21:59 50 31.31
10/16/2026 21:59 48 31.32
10/16/2026 21:59 2 31.34
10/16/2026 21:59 40 31.36
10/16/2026 21:59 1 31.35
10/16/2026 21:59 84 31.35
10/16/2026 21:59 100 31.35
10/16/2026 21:59 59 31.35
10/16/2026 21:59 1 31.36
10/16/2026 21:59 1 31.34
10/16/2026 21:59 200 31.35
10/16/2026 21:59 100 31.34
10/16/2026 21:59 57 31.35
10/16/2026 21:59 1 31.35
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 196 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 200 31.35
10/16/2026 21:59 300 31.35
10/16/2026 21:59 6 31.35
10/16/2026 21:59 1727 31.32
10/16/2026 21:59 2 31.32
10/16/2026 21:59 1190 31.32
10/16/2026 21:59 172 31.32
10/16/2026 21:59 240 31.32
10/16/2026 21:59 100 31.32
10/16/2026 21:59 400 31.33
10/16/2026 21:59 300 31.34
10/16/2026 21:59 498 31.34
10/16/2026 21:59 163 31.33
10/16/2026 21:59 237 31.33
10/16/2026 21:59 3 31.33
10/16/2026 21:59 240 31.33
10/16/2026 21:59 240 31.33
10/16/2026 21:59 17 31.33
10/16/2026 21:59 83 31.33
10/16/2026 21:59 100 31.33
10/16/2026 21:59 100 31.33
10/16/2026 21:59 317 31.33
10/16/2026 21:59 83 31.33
10/16/2026 21:59 100 31.33
10/16/2026 21:59 17 31.33
10/16/2026 21:59 83 31.33
10/16/2026 21:59 700 31.32
10/16/2026 21:59 400 31.32
10/16/2026 21:59 100 31.32
10/16/2026 21:59 1763 31.32
10/16/2026 21:59 431 31.32
10/16/2026 21:59 758 31.32
10/16/2026 21:59 1500 31.31
10/16/2026 21:59 100 31.315
10/16/2026 21:59 200 31.32
10/16/2026 21:59 100 31.31
10/16/2026 21:59 100 31.31
10/16/2026 21:59 17 31.33
10/16/2026 21:59 200 31.33
10/16/2026 21:59 100 31.32
10/16/2026 21:59 400 31.31
10/16/2026 21:59 700 31.31
10/16/2026 21:59 86 31.31
10/16/2026 21:59 400 31.31
10/16/2026 21:59 76 31.31
10/16/2026 21:59 100 31.295
10/16/2026 21:59 86 31.30
10/16/2026 21:59 24 31.31
10/16/2026 21:59 76 31.31
10/16/2026 21:59 100 31.30
10/16/2026 21:59 50 31.30
10/16/2026 21:59 200 31.30
10/16/2026 21:59 5 31.30
10/16/2026 21:59 16 31.30
10/16/2026 21:59 403 31.30
10/16/2026 21:59 398 31.30
10/16/2026 21:59 196 31.30
10/16/2026 21:59 893 31.30
10/16/2026 21:59 500 31.30
10/16/2026 21:59 3644 31.29
10/16/2026 21:59 25 31.29
10/16/2026 21:59 172 31.29
10/16/2026 21:59 2 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 40 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 43 31.30
10/16/2026 21:59 1 31.30
10/16/2026 21:59 100 31.29
10/16/2026 21:59 1 31.30
10/16/2026 21:59 100 31.29
10/16/2026 21:59 400 31.30
10/16/2026 21:59 103 31.31
10/16/2026 21:59 97 31.31
10/16/2026 21:59 1 31.31
10/16/2026 21:59 98 31.29
10/16/2026 21:59 100 31.28
10/16/2026 21:59 1 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 98 31.28
10/16/2026 21:59 2 31.295
10/16/2026 21:59 100 31.28
10/16/2026 21:59 100 31.29
10/16/2026 21:59 2 31.31
10/16/2026 21:59 98 31.30
10/16/2026 21:59 40 31.28
10/16/2026 21:59 60 31.28
10/16/2026 21:59 98 31.29
10/16/2026 21:59 2 31.295
10/16/2026 21:59 100 31.29
10/16/2026 21:59 294 31.30
10/16/2026 21:59 500 31.30
10/16/2026 21:59 106 31.30
10/16/2026 21:59 78 31.30
10/16/2026 21:59 57 31.28
10/16/2026 21:59 43 31.28
10/16/2026 21:59 200 31.29
10/16/2026 21:59 43 31.30
10/16/2026 21:59 10 31.29
10/16/2026 21:59 150 31.29
10/16/2026 21:59 1 31.30
10/16/2026 21:59 1 31.30
10/16/2026 21:59 40 31.29
10/16/2026 21:59 60 31.29
10/16/2026 21:59 100 31.31
10/16/2026 21:59 3 31.31
10/16/2026 21:59 97 31.30
10/16/2026 21:59 72 31.30
10/16/2026 21:59 100 31.30
10/16/2026 21:59 4 31.30
10/16/2026 21:59 1 31.30
10/16/2026 21:59 231 31.30
10/16/2026 21:59 42 31.30
10/16/2026 21:59 3 31.30
10/16/2026 21:59 1 31.30
10/16/2026 21:59 1 31.30
10/16/2026 21:59 222 31.30
10/16/2026 21:59 300 31.29
10/16/2026 21:59 97 31.285
10/16/2026 21:59 3 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 14 31.29
10/16/2026 21:59 52 31.29
10/16/2026 21:59 9 31.29
10/16/2026 21:59 41 31.29
10/16/2026 21:59 98 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 100 31.28
10/16/2026 21:59 13 31.28
10/16/2026 21:59 32 31.28
10/16/2026 21:59 300 31.28
10/16/2026 21:59 23 31.29
10/16/2026 21:59 24 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 68 31.29
10/16/2026 21:59 217 31.29
10/16/2026 21:59 89 31.29
10/16/2026 21:59 13 31.29
10/16/2026 21:59 345 31.29
10/16/2026 21:59 5 31.29
10/16/2026 21:59 69 31.29
10/16/2026 21:59 25 31.29
10/16/2026 21:59 6 31.29
10/16/2026 21:59 16 31.29
10/16/2026 21:59 84 31.29
10/16/2026 21:59 4 31.29
10/16/2026 21:59 4 31.29
10/16/2026 21:59 4 31.29
10/16/2026 21:59 4 31.29
10/16/2026 21:59 3 31.30
10/16/2026 21:59 100 31.305
10/16/2026 21:59 2 31.305
10/16/2026 21:59 13 31.30
10/16/2026 21:59 98 31.30
10/16/2026 21:59 2 31.30
10/16/2026 21:59 500 31.30
10/16/2026 21:59 100 31.30
10/16/2026 21:59 400 31.29
10/16/2026 21:59 170 31.29
10/16/2026 21:59 30 31.29
10/16/2026 21:59 300 31.29
10/16/2026 21:59 59 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 204 31.29
10/16/2026 21:59 69 31.29
10/16/2026 21:59 399 31.29
10/16/2026 21:59 89 31.29
10/16/2026 21:59 440 31.29
10/16/2026 21:59 400 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 77 31.29
10/16/2026 21:59 2 31.29
10/16/2026 21:59 48 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 33 31.29
10/16/2026 21:59 2 31.29
10/16/2026 21:59 66 31.29
10/16/2026 21:59 87 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 99 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 100 31.28
10/16/2026 21:59 4 31.27
10/16/2026 21:59 25 31.28
10/16/2026 21:59 100 31.29
10/16/2026 21:59 15 31.29
10/16/2026 21:59 25 31.29
10/16/2026 21:59 1148 31.28
10/16/2026 21:59 398 31.28
10/16/2026 21:59 96 31.28
10/16/2026 21:59 100 31.265
10/16/2026 21:59 100 31.265
10/16/2026 21:59 98 31.265
10/16/2026 21:59 2 31.265
10/16/2026 21:59 98 31.265
10/16/2026 21:59 2 31.265
10/16/2026 21:59 100 31.265
10/16/2026 21:59 134 31.28
10/16/2026 21:59 100 31.28
10/16/2026 21:59 100 31.26
10/16/2026 21:59 60 31.26
10/16/2026 21:59 40 31.26
10/16/2026 21:59 100 31.27
10/16/2026 21:59 100 31.26
10/16/2026 21:59 100 31.26
10/16/2026 21:59 60 31.26
10/16/2026 21:59 40 31.26
10/16/2026 21:59 100 31.26
10/16/2026 21:59 100 31.26
10/16/2026 21:59 13 31.28
10/16/2026 21:59 96 31.24
10/16/2026 21:59 100 31.265
10/16/2026 21:59 240 31.265
10/16/2026 21:58 20 31.27
10/16/2026 21:58 25 31.27
10/16/2026 21:58 25 31.27
10/16/2026 21:58 25 31.27
10/16/2026 21:58 100 31.265
10/16/2026 21:58 11 31.265
10/16/2026 21:58 100 31.265
10/16/2026 21:58 300 31.28
10/16/2026 21:58 300 31.28
10/16/2026 21:58 100 31.28
10/16/2026 21:58 100 31.28
10/16/2026 21:58 100 31.28
10/16/2026 21:58 100 31.28
10/16/2026 21:58 19 31.285
10/16/2026 21:58 187 31.29
10/16/2026 21:58 147 31.29
10/16/2026 21:58 40 31.29
10/16/2026 21:58 200 31.29
10/16/2026 21:58 100 31.29
10/16/2026 21:58 200 31.29
10/16/2026 21:58 400 31.28
10/16/2026 21:58 200 31.28
10/16/2026 21:58 9 31.28
10/16/2026 21:58 200 31.28
10/16/2026 21:58 300 31.28
10/16/2026 21:58 300 31.28
10/16/2026 21:58 100 31.28
10/16/2026 21:58 22 31.28
10/16/2026 21:58 355 31.28
10/16/2026 21:58 5 31.29
10/16/2026 21:58 41 31.29
10/16/2026 21:58 295 31.29
10/16/2026 21:58 5 31.29
10/16/2026 21:58 100 31.28
10/16/2026 21:58 34 31.31
10/16/2026 21:58 1 31.31
10/16/2026 21:58 2 31.31
10/16/2026 21:58 100 31.31
10/16/2026 21:58 7 31.30
10/16/2026 21:58 1 31.30
10/16/2026 21:58 191 31.30
10/16/2026 21:58 48 31.30
10/16/2026 21:58 27 31.30
10/16/2026 21:58 82 31.30
10/16/2026 21:58 6 31.30
10/16/2026 21:58 2 31.30
10/16/2026 21:58 100 31.30
10/16/2026 21:58 24 31.30
10/16/2026 21:58 15 31.30
10/16/2026 21:58 51 31.30
10/16/2026 21:58 7 31.30
10/16/2026 21:58 1 31.30
10/16/2026 21:58 31 31.30
10/16/2026 21:58 133 31.30
10/16/2026 21:58 574 31.30
10/16/2026 21:58 136 31.30
10/16/2026 21:58 100 31.28
10/16/2026 21:58 100 31.29
10/16/2026 21:58 100 31.29
10/16/2026 21:58 1 31.29
10/16/2026 21:58 46 31.28
10/16/2026 21:58 6 31.28
10/16/2026 21:58 48 31.28
10/16/2026 21:58 17 31.28
10/16/2026 21:58 1 31.28
10/16/2026 21:58 1 31.28
10/16/2026 21:58 81 31.28
10/16/2026 21:58 19 31.28
10/16/2026 21:58 60 31.28
10/16/2026 21:58 21 31.29
10/16/2026 21:58 4 31.29
10/16/2026 21:58 4 31.29
10/16/2026 21:58 4 31.29
10/16/2026 21:58 3 31.29
10/16/2026 21:58 1 31.29
10/16/2026 21:58 1 31.30
10/16/2026 21:58 50 31.305
10/16/2026 21:58 12 31.30
10/16/2026 21:58 10 31.30
10/16/2026 21:58 1 31.30
10/16/2026 21:58 27 31.30
10/16/2026 21:58 100 31.29
10/16/2026 21:58 25 31.29
10/16/2026 21:58 100 31.29
10/16/2026 21:58 1 31.29
10/16/2026 21:58 3 31.29
10/16/2026 21:58 11 31.29
10/16/2026 21:58 2 31.29
10/16/2026 21:58 5 31.29
10/16/2026 21:58 2 31.29
10/16/2026 21:58 6 31.29
10/16/2026 21:58 27 31.29
10/16/2026 21:58 100 31.29
10/16/2026 21:58 8 31.29
10/16/2026 21:58 29 31.29
10/16/2026 21:58 6 31.29
10/16/2026 21:58 24 31.29
10/16/2026 21:58 100 31.29
10/16/2026 21:58 1 31.29
10/16/2026 21:58 5 31.29
10/16/2026 21:58 19 31.29
10/16/2026 21:58 574 31.29
10/16/2026 21:58 200 31.29
10/16/2026 21:58 189 31.29
10/16/2026 21:58 75 31.29
10/16/2026 21:58 36 31.29
10/16/2026 21:58 100 31.29
10/16/2026 21:58 100 31.28
10/16/2026 21:58 52 31.27
10/16/2026 21:58 12 31.27
10/16/2026 21:58 88 31.27
10/16/2026 21:58 12 31.27
10/16/2026 21:58 100 31.27
10/16/2026 21:58 1 31.28
10/16/2026 21:58 100 31.27
10/16/2026 21:58 100 31.28
10/16/2026 21:58 220 31.27
10/16/2026 21:58 180 31.27
10/16/2026 21:58 60 31.27
10/16/2026 21:58 40 31.27
10/16/2026 21:58 200 31.27
10/16/2026 21:58 300 31.26
10/16/2026 21:58 100 31.26
10/16/2026 21:58 100 31.26
10/16/2026 21:58 98 31.26
10/16/2026 21:58 402 31.26
10/16/2026 21:58 100 31.26
10/16/2026 21:58 190 31.26
10/16/2026 21:58 110 31.26
10/16/2026 21:58 142 31.27
10/16/2026 21:58 240 31.27
10/16/2026 21:58 100 31.27
10/16/2026 21:58 100 31.285
10/16/2026 21:57 50 31.27
10/16/2026 21:57 40 31.27
10/16/2026 21:57 39 31.27
10/16/2026 21:57 8 31.27
10/16/2026 21:57 8 31.27
10/16/2026 21:57 100 31.30
10/16/2026 21:57 98 31.30
10/16/2026 21:57 2 31.29
10/16/2026 21:57 49 31.28
10/16/2026 21:57 4 31.28
10/16/2026 21:57 20 31.28
10/16/2026 21:57 7 31.28
10/16/2026 21:57 1 31.28
10/16/2026 21:57 100 31.27
10/16/2026 21:57 7 31.27
10/16/2026 21:57 100 31.27
10/16/2026 21:57 13 31.27
10/16/2026 21:57 5 31.27
10/16/2026 21:57 100 31.27
10/16/2026 21:57 100 31.27
10/16/2026 21:57 15 31.27
10/16/2026 21:57 100 31.255
10/16/2026 21:57 100 31.255
10/16/2026 21:57 100 31.255
10/16/2026 21:57 10 31.26
10/16/2026 21:57 2 31.26
10/16/2026 21:57 1 31.26
10/16/2026 21:57 12 31.26
10/16/2026 21:57 11 31.26
10/16/2026 21:57 25 31.26
10/16/2026 21:57 24 31.26
10/16/2026 21:57 10 31.26
10/16/2026 21:57 76 31.26
10/16/2026 21:57 24 31.26
10/16/2026 21:57 100 31.25
10/16/2026 21:57 100 31.25
10/16/2026 21:57 5 31.25
10/16/2026 21:57 11 31.25
10/16/2026 21:57 5 31.25
10/16/2026 21:57 5 31.25
10/16/2026 21:57 5 31.25
10/16/2026 21:57 20 31.25
10/16/2026 21:57 100 31.25
10/16/2026 21:57 8 31.25
10/16/2026 21:57 100 31.235
10/16/2026 21:57 100 31.235
10/16/2026 21:57 22 31.235
10/16/2026 21:57 40 31.235
10/16/2026 21:57 100 31.235
10/16/2026 21:57 100 31.235
10/16/2026 21:57 100 31.235
10/16/2026 21:57 100 31.235
10/16/2026 21:57 100 31.24
10/16/2026 21:57 2 31.24
10/16/2026 21:57 100 31.24
10/16/2026 21:57 1 31.24
10/16/2026 21:57 100 31.24
10/16/2026 21:57 22 31.24
10/16/2026 21:57 100 31.24
10/16/2026 21:57 199 31.23
10/16/2026 21:57 1 31.23
10/16/2026 21:56 100 31.23
10/16/2026 21:56 47 31.23
10/16/2026 21:56 53 31.23
10/16/2026 21:56 14 31.24
10/16/2026 21:56 9 31.24
10/16/2026 21:56 6 31.24
10/16/2026 21:56 5 31.24
10/16/2026 21:56 95 31.24
10/16/2026 21:56 33 31.24
10/16/2026 21:56 19 31.24
10/16/2026 21:56 1 31.24
10/16/2026 21:56 27 31.24
10/16/2026 21:56 41 31.24
10/16/2026 21:56 100 31.23
10/16/2026 21:56 10 31.23
10/16/2026 21:56 100 31.23
10/16/2026 21:56 11 31.23
10/16/2026 21:56 100 31.23
10/16/2026 21:56 22 31.23
10/16/2026 21:56 100 31.23
10/16/2026 21:56 1 31.23
10/16/2026 21:56 53 31.22
10/16/2026 21:56 53 31.22
10/16/2026 21:56 75 31.22
10/16/2026 21:56 75 31.22
10/16/2026 21:56 25 31.22
10/16/2026 21:56 100 31.22
10/16/2026 21:56 100 31.22
10/16/2026 21:56 18 31.22
10/16/2026 21:56 100 31.22
10/16/2026 21:56 100 31.22
10/16/2026 21:56 100 31.22
10/16/2026 21:56 100 31.21
10/16/2026 21:56 10 31.21
10/16/2026 21:56 47 31.20
10/16/2026 21:56 53 31.20
10/16/2026 21:56 7 31.21
10/16/2026 21:55 5 31.21
10/16/2026 21:55 12 31.20
10/16/2026 21:55 1 31.20
10/16/2026 21:55 1 31.20
10/16/2026 21:55 15 31.20
10/16/2026 21:55 15 31.20
10/16/2026 21:55 1 31.20
10/16/2026 21:55 1 31.20
10/16/2026 21:55 1 31.20
10/16/2026 21:55 5 31.20
10/16/2026 21:55 1 31.20
10/16/2026 21:55 100 31.20
10/16/2026 21:55 21 31.20
10/16/2026 21:55 100 31.19
10/16/2026 21:55 100 31.18
10/16/2026 21:55 100 31.19
10/16/2026 21:55 100 31.19
10/16/2026 21:55 11 31.19
10/16/2026 21:55 11 31.19
10/16/2026 21:55 200 31.19
10/16/2026 21:55 5 31.19
10/16/2026 21:55 100 31.19
10/16/2026 21:55 100 31.19
10/16/2026 21:55 11 31.19
10/16/2026 21:55 20 31.19
10/16/2026 21:55 100 31.18
10/16/2026 21:55 11 31.18
10/16/2026 21:55 89 31.18
10/16/2026 21:55 16 31.18
10/16/2026 21:55 38 31.18
10/16/2026 21:55 53 31.18
10/16/2026 21:55 100 31.18
10/16/2026 21:55 100 31.16
10/16/2026 21:55 100 31.16
10/16/2026 21:55 100 31.17
10/16/2026 21:55 100 31.18
10/16/2026 21:55 4 31.17
10/16/2026 21:55 96 31.18
10/16/2026 21:55 59 31.19
10/16/2026 21:55 1 31.18
10/16/2026 21:55 1 31.18
10/16/2026 21:55 1 31.18
10/16/2026 21:55 1 31.18
10/16/2026 21:55 3 31.19
10/16/2026 21:55 38 31.19
10/16/2026 21:55 62 31.19
10/16/2026 21:55 38 31.19
10/16/2026 21:55 10 31.19
10/16/2026 21:55 27 31.19
10/16/2026 21:55 27 31.19
10/16/2026 21:55 2 31.19
10/16/2026 21:55 60 31.19
10/16/2026 21:55 80 31.19
10/16/2026 21:55 1 31.19
10/16/2026 21:55 21 31.19
10/16/2026 21:55 7 31.18
10/16/2026 21:55 100 31.18
10/16/2026 21:55 19 31.18
10/16/2026 21:55 109 31.17
10/16/2026 21:55 7 31.17
10/16/2026 21:55 100 31.17
10/16/2026 21:55 200 31.18
10/16/2026 21:55 1 31.18
10/16/2026 21:55 568 31.18
10/16/2026 21:55 132 31.18
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 9 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 15 31.28
10/16/2026 21:55 49 31.28
10/16/2026 21:55 49 31.28
10/16/2026 21:55 49 31.28
10/16/2026 21:55 100 31.28
10/16/2026 21:55 100 31.26
10/16/2026 21:55 400 31.28
10/16/2026 21:55 100 31.28
10/16/2026 21:55 100 31.28
10/16/2026 21:55 3 31.28
10/16/2026 21:55 100 31.29
10/16/2026 21:55 49 31.29
10/16/2026 21:54 5 31.29
10/16/2026 21:54 100 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 100 31.29
10/16/2026 21:54 6 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 100 31.29
10/16/2026 21:54 43 31.29
10/16/2026 21:54 224 31.30
10/16/2026 21:54 77 31.33
10/16/2026 21:54 25 31.33
10/16/2026 21:54 25 31.33
10/16/2026 21:54 48 31.33
10/16/2026 21:54 25 31.33
10/16/2026 21:53 87 31.32
10/16/2026 21:53 8 31.32
10/16/2026 21:53 5 31.32
10/16/2026 21:53 21 31.31
10/16/2026 21:53 46 31.31
10/16/2026 21:53 73 31.305
10/16/2026 21:53 100 31.29
10/16/2026 21:53 5 31.29
10/16/2026 21:53 26 31.30
10/16/2026 21:53 100 31.30
10/16/2026 21:53 33 31.30
10/16/2026 21:53 15 31.30
10/16/2026 21:53 5 31.29
10/16/2026 21:53 25 31.29
10/16/2026 21:53 5 31.29
10/16/2026 21:53 25 31.28
10/16/2026 21:53 100 31.28
10/16/2026 21:53 2 31.28
10/16/2026 21:53 100 31.28
10/16/2026 21:53 10 31.28
10/16/2026 21:53 48 31.28
10/16/2026 21:52 33 31.28
10/16/2026 21:52 167 31.28
10/16/2026 21:52 1 31.27
10/16/2026 21:52 100 31.27
10/16/2026 21:52 6 31.25
10/16/2026 21:52 100 31.25
10/16/2026 21:52 5 31.25
10/16/2026 21:52 55 31.26
10/16/2026 21:51 4 31.27
10/16/2026 21:51 100 31.30
10/16/2026 21:51 50 31.29
10/16/2026 21:51 50 31.29
10/16/2026 21:51 50 31.29
10/16/2026 21:51 100 31.30
10/16/2026 21:51 50 31.30
10/16/2026 21:51 100 31.30
10/16/2026 21:51 20 31.32
10/16/2026 21:51 50 31.32
10/16/2026 21:51 99 31.32
10/16/2026 21:51 58 31.36
10/16/2026 21:51 240 31.345
10/16/2026 21:51 400 31.34
10/16/2026 21:51 100 31.33
10/16/2026 21:51 2 31.40
10/16/2026 21:51 33 31.40
10/16/2026 21:51 33 31.40
10/16/2026 21:51 50 31.40
10/16/2026 21:51 100 31.38
10/16/2026 21:51 100 31.38
10/16/2026 21:51 33 31.38
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.33
10/16/2026 21:51 100 31.33
10/16/2026 21:51 2 31.33
10/16/2026 21:51 33 31.32
10/16/2026 21:51 111 31.32
10/16/2026 21:51 103 31.32
10/16/2026 21:51 186 31.32
10/16/2026 21:51 33 31.32
10/16/2026 21:51 100 31.32
10/16/2026 21:51 50 31.33
10/16/2026 21:51 50 31.33
10/16/2026 21:51 50 31.34
10/16/2026 21:51 500 31.35
10/16/2026 21:51 200 31.34
10/16/2026 21:51 47 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 1400 31.325
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.36
10/16/2026 21:51 100 31.36
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 200 31.32
10/16/2026 21:51 100 31.32
10/16/2026 21:51 2 31.31
10/16/2026 21:51 23 31.32
10/16/2026 21:51 3 31.32
10/16/2026 21:51 49 31.32
10/16/2026 21:51 1 31.31
10/16/2026 21:51 100 31.31
10/16/2026 21:51 18 31.32
10/16/2026 21:51 33 31.32
10/16/2026 21:51 49 31.32
10/16/2026 21:51 100 31.31
10/16/2026 21:51 100 31.31
10/16/2026 21:51 66 31.31
10/16/2026 21:51 100 31.31
10/16/2026 21:51 82 31.32
10/16/2026 21:51 49 31.32
10/16/2026 21:51 33 31.32
10/16/2026 21:51 100 31.40
10/16/2026 21:51 82 31.40
10/16/2026 21:51 40 31.40
10/16/2026 21:51 100 31.39
10/16/2026 21:51 200 31.36
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 45 31.33
10/16/2026 21:51 100 31.33
10/16/2026 21:51 100 31.33
10/16/2026 21:51 400 31.32
10/16/2026 21:51 588 31.32
10/16/2026 21:51 100 31.32
10/16/2026 21:51 66 31.32
10/16/2026 21:51 100 31.30
10/16/2026 21:51 26 31.30
10/16/2026 21:51 28 31.30
10/16/2026 21:51 49 31.31
10/16/2026 21:51 33 31.31
10/16/2026 21:51 100 31.31
10/16/2026 21:51 45 31.32
10/16/2026 21:51 100 31.32
10/16/2026 21:51 29 31.33
10/16/2026 21:51 31 31.33
10/16/2026 21:51 84 31.33
10/16/2026 21:51 100 31.33
10/16/2026 21:51 100 31.33
10/16/2026 21:51 9 31.33
10/16/2026 21:51 16 31.34
10/16/2026 21:51 49 31.34
10/16/2026 21:51 33 31.33
10/16/2026 21:51 31 31.33
10/16/2026 21:51 200 31.33
10/16/2026 21:51 100 31.36
10/16/2026 21:51 100 31.36
10/16/2026 21:51 100 31.35
10/16/2026 21:51 47 31.35
10/16/2026 21:51 100 31.35
10/16/2026 21:51 200 31.34
10/16/2026 21:51 33 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.33
10/16/2026 21:51 100 31.325
10/16/2026 21:51 100 31.33
10/16/2026 21:51 33 31.32
10/16/2026 21:51 100 31.32
10/16/2026 21:51 53 31.34
10/16/2026 21:51 47 31.34
10/16/2026 21:51 33 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 43 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 49 31.34
10/16/2026 21:51 33 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 33 31.34
10/16/2026 21:51 100 31.38
10/16/2026 21:51 100 31.38
10/16/2026 21:51 2 31.37
10/16/2026 21:51 100 31.37
10/16/2026 21:51 2 31.35
10/16/2026 21:51 47 31.35
10/16/2026 21:51 100 31.35
10/16/2026 21:51 400 31.34
10/16/2026 21:51 200 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 57 31.32
10/16/2026 21:51 10 31.32
10/16/2026 21:51 90 31.32
10/16/2026 21:51 100 31.33
10/16/2026 21:51 200 31.33
10/16/2026 21:51 6 31.34
10/16/2026 21:51 49 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:50 100 31.40
10/16/2026 21:50 100 31.40
10/16/2026 21:50 100 31.38
10/16/2026 21:50 100 31.38
10/16/2026 21:50 100 31.36
10/16/2026 21:50 100 31.36
10/16/2026 21:50 100 31.35
10/16/2026 21:50 39 31.35
10/16/2026 21:50 100 31.34
10/16/2026 21:50 22 31.33
10/16/2026 21:50 200 31.33
10/16/2026 21:50 12 31.33
10/16/2026 21:50 100 31.34
10/16/2026 21:50 70 31.34
10/16/2026 21:50 30 31.34
10/16/2026 21:50 100 31.34
10/16/2026 21:50 100 31.34
10/16/2026 21:50 100 31.34
10/16/2026 21:50 30 31.34
10/16/2026 21:50 100 31.35
10/16/2026 21:50 44 31.35
10/16/2026 21:50 56 31.35
10/16/2026 21:50 100 31.35
10/16/2026 21:50 18 31.35
10/16/2026 21:50 100 31.39
10/16/2026 21:50 100 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 32 31.38
10/16/2026 21:50 100 31.38
10/16/2026 21:50 4 31.38
10/16/2026 21:50 10 31.38
10/16/2026 21:48 100 31.41
10/16/2026 21:48 87 31.38
10/16/2026 21:48 13 31.38
10/16/2026 21:48 6 31.37
10/16/2026 21:48 100 31.37
10/16/2026 21:48 6 31.37
10/16/2026 21:48 66 31.36
10/16/2026 21:48 101 31.36
10/16/2026 21:48 100 31.35
10/16/2026 21:48 100 31.35
10/16/2026 21:48 5 31.34
10/16/2026 21:48 100 31.34
10/16/2026 21:48 100 31.34
10/16/2026 21:48 100 31.325
10/16/2026 21:48 100 31.325
10/16/2026 21:46 2 31.325
10/16/2026 21:46 9 31.33
10/16/2026 21:46 24 31.33
10/16/2026 21:46 9 31.33
10/16/2026 21:46 67 31.33
10/16/2026 21:46 5 31.33
10/16/2026 21:46 20 31.33
10/16/2026 21:46 100 31.33
10/16/2026 21:45 4 31.355
10/16/2026 21:45 46 31.37
10/16/2026 21:45 100 31.37
10/16/2026 21:45 22 31.35
10/16/2026 21:45 100 31.35
10/16/2026 21:45 100 31.36
10/16/2026 21:45 100 31.36
10/16/2026 21:45 100 31.36
10/16/2026 21:45 20 31.36
10/16/2026 21:45 100 31.375
10/16/2026 21:45 25 31.375
10/16/2026 21:44 100 31.375
10/16/2026 21:44 6 31.37
10/16/2026 21:44 20 31.37
10/16/2026 21:43 27 31.375
10/16/2026 21:43 99 31.36
10/16/2026 21:43 100 31.36
10/16/2026 21:43 31 31.36
10/16/2026 21:43 5 31.36
10/16/2026 21:43 100 31.37
10/16/2026 21:43 10 31.37
10/16/2026 21:43 67 31.39
10/16/2026 21:43 24 31.38
10/16/2026 21:43 9 31.38
10/16/2026 21:43 90 31.38
10/16/2026 21:42 25 31.385
10/16/2026 21:42 25 31.385
10/16/2026 21:41 7 31.39
10/16/2026 21:41 18 31.39
10/16/2026 21:41 100 31.36
10/16/2026 21:41 100 31.36
10/16/2026 21:41 1 31.36
10/16/2026 21:41 5 31.36
10/16/2026 21:40 1 31.345
10/16/2026 21:40 1 31.34
10/16/2026 21:40 18 31.32
10/16/2026 21:40 64 31.335
10/16/2026 21:40 18 31.335
10/16/2026 21:40 18 31.335
10/16/2026 21:40 100 31.33
10/16/2026 21:40 100 31.33
10/16/2026 21:40 50 31.33
10/16/2026 21:40 50 31.33
10/16/2026 21:40 100 31.33
10/16/2026 21:40 100 31.33
10/16/2026 21:40 51 31.34
10/16/2026 21:40 49 31.34
10/16/2026 21:40 71 31.34
10/16/2026 21:40 29 31.34
10/16/2026 21:40 100 31.35
10/16/2026 21:40 100 31.35
10/16/2026 21:40 100 31.35
10/16/2026 21:40 32 31.35
10/16/2026 21:40 10 31.35
10/16/2026 21:39 100 31.38
10/16/2026 21:39 21 31.38
10/16/2026 21:38 6 31.38
10/16/2026 21:38 93 31.38
10/16/2026 21:38 1 31.38
10/16/2026 21:38 4 31.38
10/16/2026 21:37 100 31.37
10/16/2026 21:36 4 31.37
10/16/2026 21:35 2 31.42
10/16/2026 21:35 60 31.42
10/16/2026 21:35 57 31.42
10/16/2026 21:35 43 31.42
10/16/2026 21:35 1 31.42
10/16/2026 21:34 100 31.42
10/16/2026 21:34 100 31.42
10/16/2026 21:34 39 31.42
10/16/2026 21:34 1 31.42
10/16/2026 21:34 8 31.42
10/16/2026 21:34 7 31.42
10/16/2026 21:34 93 31.42
10/16/2026 21:33 22 31.47
10/16/2026 21:33 12 31.48
10/16/2026 21:33 45 31.52
10/16/2026 21:30 8 31.505
10/16/2026 21:30 100 31.52
10/16/2026 21:30 100 31.52
10/16/2026 21:30 20 31.52
10/16/2026 21:30 1 31.52
10/16/2026 21:30 21 31.54
10/16/2026 21:30 75 31.545
10/16/2026 21:30 25 31.54
10/16/2026 21:30 182 31.53
10/16/2026 21:29 2 31.53
10/16/2026 21:29 1 31.52
10/16/2026 21:29 100 31.52
10/16/2026 21:29 3 31.52
10/16/2026 21:29 1 31.52
10/16/2026 21:29 2 31.52
10/16/2026 21:29 1 31.50
10/16/2026 21:29 80 31.52
10/16/2026 21:29 20 31.52
10/16/2026 21:29 6 31.52
10/16/2026 21:29 89 31.52
10/16/2026 21:29 18 31.52
10/16/2026 21:27 2 31.55
10/16/2026 21:27 1 31.54
10/16/2026 21:26 2 31.53
10/16/2026 21:26 24 31.54
10/16/2026 21:26 76 31.54
10/16/2026 21:26 76 31.55
10/16/2026 21:26 100 31.55
10/16/2026 21:26 92 31.55
10/16/2026 21:26 10 31.55
10/16/2026 21:26 100 31.55
10/16/2026 21:26 100 31.55
10/16/2026 21:25 1 31.58
10/16/2026 21:25 53 31.58
10/16/2026 21:25 31 31.58
10/16/2026 21:25 31 31.56
10/16/2026 21:25 3 31.56
10/16/2026 21:25 1 31.56
10/16/2026 21:24 100 31.57
10/16/2026 21:24 1 31.57
10/16/2026 21:24 3 31.57
10/16/2026 21:24 97 31.57
10/16/2026 21:22 100 31.54
10/16/2026 21:22 100 31.53
10/16/2026 21:22 56 31.53
10/16/2026 21:22 6 31.53
10/16/2026 21:22 38 31.53
10/16/2026 21:22 2 31.53
10/16/2026 21:22 62 31.53
10/16/2026 21:22 38 31.53
10/16/2026 21:22 50 31.54
10/16/2026 21:22 50 31.54
10/16/2026 21:22 100 31.54
10/16/2026 21:22 100 31.54
10/16/2026 21:22 100 31.54
10/16/2026 21:20 1 31.55
10/16/2026 21:20 1 31.55
10/16/2026 21:20 10 31.54
10/16/2026 21:20 1 31.54
10/16/2026 21:19 1 31.52
10/16/2026 21:19 100 31.52
10/16/2026 21:19 100 31.52
10/16/2026 21:19 2 31.51
10/16/2026 21:18 15 31.50
10/16/2026 21:18 100 31.50
10/16/2026 21:18 99 31.50
10/16/2026 21:18 1 31.50
10/16/2026 21:18 18 31.51
10/16/2026 21:18 30 31.51
10/16/2026 21:18 12 31.51
10/16/2026 21:18 1 31.53
10/16/2026 21:18 100 31.53
10/16/2026 21:17 80 31.54
10/16/2026 21:17 20 31.54
10/16/2026 21:17 52 31.55
10/16/2026 21:17 75 31.55
10/16/2026 21:17 25 31.55
10/16/2026 21:17 1 31.55
10/16/2026 21:17 80 31.55
10/16/2026 21:17 4 31.55
10/16/2026 21:17 100 31.55
10/16/2026 21:17 1 31.55
10/16/2026 21:17 1 31.57
10/16/2026 21:17 102 31.57
10/16/2026 21:14 100 31.57
10/16/2026 21:14 100 31.57
10/16/2026 21:14 1 31.57
10/16/2026 21:14 100 31.57
10/16/2026 21:14 100 31.57
10/16/2026 21:14 100 31.57
10/16/2026 21:14 13 31.58
10/16/2026 21:13 200 31.61
10/16/2026 21:13 100 31.62
10/16/2026 21:13 240 31.62
10/16/2026 21:13 79 31.59
10/16/2026 21:12 100 31.56
10/16/2026 21:12 20 31.54
10/16/2026 21:10 8 31.54
10/16/2026 21:10 3 31.55
10/16/2026 21:10 84 31.55
10/16/2026 21:10 2 31.56
10/16/2026 21:10 3 31.56
10/16/2026 21:10 100 31.56
10/16/2026 21:10 6 31.54
10/16/2026 21:10 28 31.54
10/16/2026 21:10 21 31.54
10/16/2026 21:10 29 31.54
10/16/2026 21:10 42 31.53
10/16/2026 21:10 18 31.53
10/16/2026 21:10 48 31.53
10/16/2026 21:10 2 31.52
10/16/2026 21:09 1 31.51
10/16/2026 21:09 1 31.51
10/16/2026 21:09 1 31.51
10/16/2026 21:09 1 31.51
10/16/2026 21:09 2 31.49
10/16/2026 21:09 100 31.49
10/16/2026 21:09 1 31.50
10/16/2026 21:09 1 31.49
10/16/2026 21:09 14 31.49
10/16/2026 21:08 1 31.50
10/16/2026 21:08 13 31.50
10/16/2026 21:08 1 31.51
10/16/2026 21:08 1 31.51
10/16/2026 21:08 30 31.52
10/16/2026 21:08 2 31.52
10/16/2026 21:08 17 31.53
10/16/2026 21:08 3 31.53
10/16/2026 21:08 80 31.53
10/16/2026 21:08 100 31.53
10/16/2026 21:08 1 31.54
10/16/2026 21:08 8 31.54
10/16/2026 21:08 1 31.54
10/16/2026 21:08 1 31.54
10/16/2026 21:08 100 31.55
10/16/2026 21:07 26 31.56
10/16/2026 21:07 74 31.56
10/16/2026 21:07 37 31.56
10/16/2026 21:07 96 31.56
10/16/2026 21:07 56 31.56
10/16/2026 21:07 44 31.56
10/16/2026 21:06 100 31.575
10/16/2026 21:05 100 31.58
10/16/2026 21:05 100 31.58
10/16/2026 21:05 1 31.58
10/16/2026 21:05 100 31.58
10/16/2026 21:05 100 31.565
10/16/2026 21:05 100 31.565
10/16/2026 21:05 100 31.565
10/16/2026 21:05 25 31.565
10/16/2026 21:04 100 31.565
10/16/2026 21:04 100 31.565
10/16/2026 21:04 100 31.565
10/16/2026 21:04 100 31.57
10/16/2026 21:04 20 31.57
10/16/2026 21:04 32 31.57
10/16/2026 21:04 100 31.57
10/16/2026 21:04 240 31.60
10/16/2026 21:04 49 31.60
10/16/2026 21:04 66 31.60
10/16/2026 21:04 24 31.60
10/16/2026 21:04 10 31.60
10/16/2026 21:04 100 31.60
10/16/2026 21:04 100 31.60
10/16/2026 21:04 2 31.60
10/16/2026 21:04 2 31.60
10/16/2026 21:03 63 31.60
10/16/2026 21:03 62 31.60
10/16/2026 21:03 38 31.60
10/16/2026 21:03 100 31.60
10/16/2026 21:03 42 31.61
10/16/2026 21:03 100 31.61
10/16/2026 21:02 77 31.61
10/16/2026 21:02 23 31.61
10/16/2026 21:02 7 31.61
10/16/2026 21:02 77 31.61
10/16/2026 21:02 23 31.61
10/16/2026 21:02 100 31.61
10/16/2026 21:00 100 31.61
10/16/2026 20:58 100 31.61
10/16/2026 20:58 2 31.61
10/16/2026 20:57 6 31.63
10/16/2026 20:57 3 31.63
10/16/2026 20:57 32 31.63
10/16/2026 20:57 100 31.63
10/16/2026 20:57 100 31.63
10/16/2026 20:56 100 31.61
10/16/2026 20:56 19 31.61
10/16/2026 20:56 100 31.61
10/16/2026 20:56 1 31.60
10/16/2026 20:56 1 31.60
10/16/2026 20:56 1 31.60
10/16/2026 20:56 34 31.60
10/16/2026 20:56 75 31.60
10/16/2026 20:56 72 31.59
10/16/2026 20:56 100 31.59
10/16/2026 20:56 100 31.59
10/16/2026 20:56 100 31.60
10/16/2026 20:56 41 31.60
10/16/2026 20:56 59 31.60
10/16/2026 20:56 59 31.60
10/16/2026 20:56 41 31.60
10/16/2026 20:56 100 31.60
10/16/2026 20:56 72 31.60
10/16/2026 20:56 100 31.60
10/16/2026 20:56 100 31.60
10/16/2026 20:56 11 31.60
10/16/2026 20:56 1 31.61
10/16/2026 20:55 100 31.61
10/16/2026 20:55 100 31.62
10/16/2026 20:53 2 31.62
10/16/2026 20:53 1 31.62
10/16/2026 20:53 70 31.62
10/16/2026 20:53 100 31.62
10/16/2026 20:53 100 31.62
10/16/2026 20:53 31 31.62
10/16/2026 20:53 100 31.62
10/16/2026 20:53 1 31.61
10/16/2026 20:53 1 31.605
10/16/2026 20:53 1 31.61
10/16/2026 20:53 1 31.605
10/16/2026 20:52 28 31.61
10/16/2026 20:52 72 31.61
10/16/2026 20:52 100 31.61
10/16/2026 20:52 100 31.61
10/16/2026 20:52 100 31.61
10/16/2026 20:52 1 31.62
10/16/2026 20:52 25 31.62
10/16/2026 20:52 49 31.62
10/16/2026 20:51 1 31.60
10/16/2026 20:51 100 31.61
10/16/2026 20:51 10 31.61
10/16/2026 20:51 18 31.62
10/16/2026 20:51 1 31.62
10/16/2026 20:50 100 31.63
10/16/2026 20:48 100 31.64
10/16/2026 20:48 1 31.64
10/16/2026 20:48 99 31.64
10/16/2026 20:48 100 31.64
10/16/2026 20:48 1 31.65
10/16/2026 20:48 100 31.66
10/16/2026 20:48 100 31.66
10/16/2026 20:48 100 31.67
10/16/2026 20:48 100 31.67
10/16/2026 20:48 1 31.67
10/16/2026 20:47 100 31.69
10/16/2026 20:47 37 31.69
10/16/2026 20:47 10 31.69
10/16/2026 20:47 1 31.70
10/16/2026 20:47 100 31.69
10/16/2026 20:47 100 31.69
10/16/2026 20:47 1 31.68
10/16/2026 20:47 1 31.675
10/16/2026 20:47 82 31.67
10/16/2026 20:47 16 31.67
10/16/2026 20:47 2 31.67
10/16/2026 20:46 1 31.71
10/16/2026 20:45 5 31.71
10/16/2026 20:45 33 31.71
10/16/2026 20:45 11 31.71
10/16/2026 20:45 62 31.71
10/16/2026 20:45 51 31.71
10/16/2026 20:45 49 31.71
10/16/2026 20:41 67 31.67
10/16/2026 20:41 34 31.67
10/16/2026 20:41 80 31.66
10/16/2026 20:41 100 31.66
10/16/2026 20:41 2 31.675
10/16/2026 20:41 2 31.68
10/16/2026 20:40 7 31.69
10/16/2026 20:40 18 31.70
10/16/2026 20:40 82 31.70
10/16/2026 20:40 35 31.70
10/16/2026 20:40 34 31.70
10/16/2026 20:40 168 31.71
10/16/2026 20:40 151 31.715
10/16/2026 20:40 6 31.70
10/16/2026 20:40 124 31.70
10/16/2026 20:40 176 31.70
10/16/2026 20:40 100 31.73
10/16/2026 20:40 33 31.73
10/16/2026 20:40 31 31.73
10/16/2026 20:40 18 31.72
10/16/2026 20:40 35 31.71
10/16/2026 20:40 39 31.70
10/16/2026 20:40 75 31.685
10/16/2026 20:40 25 31.685
10/16/2026 20:40 100 31.68
10/16/2026 20:40 100 31.68
10/16/2026 20:40 100 31.68
10/16/2026 20:40 1 31.71
10/16/2026 20:40 100 31.71
10/16/2026 20:40 9 31.71
10/16/2026 20:40 23 31.71
10/16/2026 20:38 100 31.69
10/16/2026 20:38 37 31.69
10/16/2026 20:38 2 31.68
10/16/2026 20:38 1 31.68
10/16/2026 20:38 1 31.68
10/16/2026 20:37 1 31.66
10/16/2026 20:35 100 31.69
10/16/2026 20:35 2 31.69
10/16/2026 20:35 100 31.70
10/16/2026 20:35 100 31.70
10/16/2026 20:34 200 31.715
10/16/2026 20:34 60 31.72
10/16/2026 20:34 1 31.72
10/16/2026 20:34 5 31.72
10/16/2026 20:34 6 31.695
10/16/2026 20:33 6 31.695
10/16/2026 20:33 100 31.69
10/16/2026 20:33 100 31.695
10/16/2026 20:32 32 31.69
10/16/2026 20:32 24 31.69
10/16/2026 20:32 26 31.67
10/16/2026 20:32 21 31.67
10/16/2026 20:32 8 31.67
10/16/2026 20:32 100 31.66
10/16/2026 20:32 2 31.66
10/16/2026 20:32 65 31.66
10/16/2026 20:32 35 31.66
10/16/2026 20:32 10 31.645
10/16/2026 20:32 10 31.645
10/16/2026 20:32 10 31.645
10/16/2026 20:32 30 31.645
10/16/2026 20:32 50 31.645
10/16/2026 20:32 100 31.65
10/16/2026 20:32 100 31.65
10/16/2026 20:31 100 31.65
10/16/2026 20:31 5 31.65
10/16/2026 20:31 95 31.65
10/16/2026 20:31 37 31.65
10/16/2026 20:31 100 31.65
10/16/2026 20:31 100 31.65
10/16/2026 20:31 100 31.65
10/16/2026 20:31 10 31.67
10/16/2026 20:31 100 31.66
10/16/2026 20:31 100 31.66
10/16/2026 20:31 1 31.66
10/16/2026 20:31 161 31.66
10/16/2026 20:29 43 31.65
10/16/2026 20:29 43 31.65
10/16/2026 20:29 75 31.65
10/16/2026 20:29 7 31.665
10/16/2026 20:28 1 31.65
10/16/2026 20:28 100 31.65
10/16/2026 20:27 100 31.635
10/16/2026 20:27 100 31.635
10/16/2026 20:27 100 31.62
10/16/2026 20:27 100 31.635
10/16/2026 20:27 1 31.62
10/16/2026 20:27 100 31.61
10/16/2026 20:27 10 31.61
10/16/2026 20:27 100 31.61
10/16/2026 20:27 12 31.60
10/16/2026 20:27 100 31.60
10/16/2026 20:27 1 31.60
10/16/2026 20:27 100 31.61
10/16/2026 20:27 100 31.61
10/16/2026 20:27 4 31.62
10/16/2026 20:27 16 31.62
10/16/2026 20:27 100 31.62
10/16/2026 20:27 100 31.62
10/16/2026 20:27 100 31.62
10/16/2026 20:27 100 31.62
10/16/2026 20:26 28 31.64
10/16/2026 20:26 29 31.64
10/16/2026 20:26 100 31.63
10/16/2026 20:25 100 31.63
10/16/2026 20:25 100 31.62
10/16/2026 20:25 18 31.62
10/16/2026 20:25 57 31.62
10/16/2026 20:25 43 31.62
10/16/2026 20:25 100 31.62
10/16/2026 20:25 100 31.62
10/16/2026 20:25 3 31.62
10/16/2026 20:25 100 31.62
10/16/2026 20:25 100 31.62
10/16/2026 20:25 31 31.62
10/16/2026 20:25 100 31.63
10/16/2026 20:25 74 31.63
10/16/2026 20:25 31 31.63
10/16/2026 20:25 46 31.63
10/16/2026 20:25 20 31.63
10/16/2026 20:25 24 31.63
10/16/2026 20:25 28 31.62
10/16/2026 20:25 25 31.62
10/16/2026 20:25 25 31.62
10/16/2026 20:25 25 31.62
10/16/2026 20:23 4 31.61
10/16/2026 20:23 1 31.61
10/16/2026 20:23 76 31.61
10/16/2026 20:23 1 31.61
10/16/2026 20:23 60 31.61
10/16/2026 20:23 3 31.61
10/16/2026 20:23 97 31.61
10/16/2026 20:22 100 31.59
10/16/2026 20:22 81 31.59
10/16/2026 20:22 19 31.59
10/16/2026 20:21 33 31.61
10/16/2026 20:21 1 31.60
10/16/2026 20:21 23 31.60
10/16/2026 20:21 100 31.60
10/16/2026 20:19 46 31.58
10/16/2026 20:17 65 31.60
10/16/2026 20:17 35 31.60
10/16/2026 20:17 1 31.60
10/16/2026 20:17 32 31.60
10/16/2026 20:17 68 31.60
10/16/2026 20:16 82 31.61
10/16/2026 20:16 100 31.61
10/16/2026 20:16 18 31.62
10/16/2026 20:15 109 31.63
10/16/2026 20:15 49 31.64
10/16/2026 20:15 47 31.65
10/16/2026 20:15 4 31.65
10/16/2026 20:15 100 31.65
10/16/2026 20:15 100 31.65
10/16/2026 20:15 100 31.65
10/16/2026 20:12 1 31.68
10/16/2026 20:12 14 31.66
10/16/2026 20:11 25 31.66
10/16/2026 20:11 10 31.66
10/16/2026 20:10 21 31.68
10/16/2026 20:10 24 31.68
10/16/2026 20:10 76 31.68
10/16/2026 20:10 63 31.68
10/16/2026 20:10 37 31.68
10/16/2026 20:10 100 31.68
10/16/2026 20:08 61 31.71
10/16/2026 20:08 1 31.72
10/16/2026 20:07 41 31.70
10/16/2026 20:07 1 31.70
10/16/2026 20:07 100 31.69
10/16/2026 20:07 26 31.69
10/16/2026 20:07 100 31.69
10/16/2026 20:06 100 31.67
10/16/2026 20:06 12 31.67
10/16/2026 20:06 198 31.69
10/16/2026 20:06 2 31.69
10/16/2026 20:06 100 31.70
10/16/2026 20:06 100 31.715
10/16/2026 20:06 1 31.74
10/16/2026 20:05 100 31.73
10/16/2026 20:05 100 31.73
10/16/2026 20:05 3 31.73
10/16/2026 20:01 100 31.70
10/16/2026 20:01 100 31.70
10/16/2026 20:01 100 31.68
10/16/2026 20:01 100 31.68
10/16/2026 20:01 100 31.69
10/16/2026 20:01 100 31.69
10/16/2026 20:01 100 31.69
10/16/2026 20:01 100 31.69
10/16/2026 20:01 100 31.69
10/16/2026 20:01 100 31.69
10/16/2026 20:01 100 31.74
10/16/2026 20:01 100 31.74
10/16/2026 19:58 2 31.79
10/16/2026 19:58 1 31.79
10/16/2026 19:58 32 31.74
10/16/2026 19:58 1 31.76
10/16/2026 19:58 33 31.76
10/16/2026 19:58 1 31.76
10/16/2026 19:57 38 31.80
10/16/2026 19:57 62 31.80
10/16/2026 19:57 100 31.80
10/16/2026 19:57 53 31.80
10/16/2026 19:55 18 31.85
10/16/2026 19:55 5 31.84
10/16/2026 19:55 66 31.82
10/16/2026 19:55 1 31.82
10/16/2026 19:51 100 31.81
10/16/2026 19:51 100 31.82
10/16/2026 19:51 57 31.82
10/16/2026 19:51 1 31.82
10/16/2026 19:51 42 31.82
10/16/2026 19:51 50 31.83
10/16/2026 19:51 50 31.83
10/16/2026 19:51 100 31.83
10/16/2026 19:51 100 31.83
10/16/2026 19:51 6 31.84
10/16/2026 19:51 3 31.84
10/16/2026 19:51 12 31.85
10/16/2026 19:50 100 31.83
10/16/2026 19:50 100 31.83
10/16/2026 19:50 100 31.85
10/16/2026 19:50 100 31.85
10/16/2026 19:50 142 31.85
10/16/2026 19:50 2 31.85
10/16/2026 19:50 51 31.85
10/16/2026 19:50 100 31.85
10/16/2026 19:50 50 31.85
10/16/2026 19:50 25 31.85
10/16/2026 19:50 100 31.85
10/16/2026 19:50 48 31.85
10/16/2026 19:50 178 31.85
10/16/2026 19:47 20 31.86
10/16/2026 19:47 100 31.85
10/16/2026 19:47 226 31.85
10/16/2026 19:47 100 31.85
10/16/2026 19:47 100 31.86
10/16/2026 19:47 100 31.86
10/16/2026 19:47 55 31.86
10/16/2026 19:47 100 31.86
10/16/2026 19:47 226 31.86
10/16/2026 19:45 24 31.86
10/16/2026 19:45 27 31.86
10/16/2026 19:45 72 31.85
10/16/2026 19:45 22 31.85
10/16/2026 19:45 6 31.85
10/16/2026 19:45 43 31.85
10/16/2026 19:45 1 31.85
10/16/2026 19:45 12 31.85
10/16/2026 19:45 17 31.85
10/16/2026 19:44 59 31.84
10/16/2026 19:44 19 31.84
10/16/2026 19:41 23 31.83
10/16/2026 19:41 6 31.775
10/16/2026 19:41 12 31.77
10/16/2026 19:41 19 31.77
10/16/2026 19:41 69 31.77
10/16/2026 19:41 69 31.77
10/16/2026 19:41 31 31.77
10/16/2026 19:41 100 31.77
10/16/2026 19:40 100 31.78
10/16/2026 19:40 20 31.78
10/16/2026 19:40 100 31.78
10/16/2026 19:40 11 31.78
10/16/2026 19:40 89 31.78
10/16/2026 19:40 11 31.78
10/16/2026 19:36 9 31.79
10/16/2026 19:36 91 31.79
10/16/2026 19:36 100 31.79
10/16/2026 19:36 100 31.79
10/16/2026 19:36 73 31.81
10/16/2026 19:35 27 31.81
10/16/2026 19:35 6 31.82
10/16/2026 19:35 31 31.82
10/16/2026 19:34 73 31.83
10/16/2026 19:34 4 31.82
10/16/2026 19:34 35 31.82
10/16/2026 19:34 6 31.83
10/16/2026 19:34 100 31.82
10/16/2026 19:34 226 31.82
10/16/2026 19:34 32 31.83
10/16/2026 19:34 268 31.83
10/16/2026 19:34 32 31.83
10/16/2026 19:34 68 31.83
10/16/2026 19:33 1 31.83
10/16/2026 19:33 69 31.805
10/16/2026 19:32 100 31.78
10/16/2026 19:31 32 31.78
10/16/2026 19:30 68 31.76
10/16/2026 19:29 1 31.75
10/16/2026 19:29 40 31.75
10/16/2026 19:29 51 31.75
10/16/2026 19:29 3 31.75
10/16/2026 19:28 100 31.73
10/16/2026 19:28 100 31.735
10/16/2026 19:25 100 31.76
10/16/2026 19:25 29 31.76
10/16/2026 19:25 71 31.76
10/16/2026 19:25 100 31.76
10/16/2026 19:25 26 31.78
10/16/2026 19:25 74 31.78
10/16/2026 19:25 1 31.78
10/16/2026 19:24 1 31.76
10/16/2026 19:24 20 31.76
10/16/2026 19:24 53 31.75
10/16/2026 19:24 47 31.75
10/16/2026 19:24 21 31.73
10/16/2026 19:23 20 31.73
10/16/2026 19:22 100 31.72
10/16/2026 19:22 100 31.72
10/16/2026 19:22 100 31.73
10/16/2026 19:22 100 31.73
10/16/2026 19:22 100 31.73
10/16/2026 19:22 200 31.74
10/16/2026 19:21 100 31.785
10/16/2026 19:21 100 31.73
10/16/2026 19:21 40 31.73
10/16/2026 19:21 20 31.73
10/16/2026 19:21 22 31.72
10/16/2026 19:21 1 31.72
10/16/2026 19:21 1 31.71
10/16/2026 19:21 14 31.71
10/16/2026 19:21 20 31.71
10/16/2026 19:21 40 31.71
10/16/2026 19:21 100 31.71
10/16/2026 19:20 69 31.70
10/16/2026 19:20 100 31.70
10/16/2026 19:19 1 31.70
10/16/2026 19:19 100 31.70
10/16/2026 19:19 1 31.70
10/16/2026 19:19 29 31.69
10/16/2026 19:19 100 31.69
10/16/2026 19:19 1 31.69
10/16/2026 19:19 1 31.68
10/16/2026 19:19 75 31.68
10/16/2026 19:19 6 31.68
10/16/2026 19:19 100 31.68
10/16/2026 19:18 47 31.64
10/16/2026 19:18 75 31.64
10/16/2026 19:18 10 31.63
10/16/2026 19:18 18 31.62
10/16/2026 19:18 47 31.62
10/16/2026 19:18 100 31.61
10/16/2026 19:18 100 31.61
10/16/2026 19:18 100 31.62
10/16/2026 19:18 100 31.62
10/16/2026 19:18 61 31.62
10/16/2026 19:17 2 31.63
10/16/2026 19:14 100 31.655
10/16/2026 19:14 25 31.66
10/16/2026 19:14 66 31.68
10/16/2026 19:14 100 31.69
10/16/2026 19:14 100 31.69
10/16/2026 19:14 900 31.70
10/16/2026 19:14 100 31.695
10/16/2026 19:14 29 31.70
10/16/2026 19:14 155 31.70
10/16/2026 19:14 100 31.70
10/16/2026 19:14 50 31.70
10/16/2026 19:14 371 31.70
10/16/2026 19:14 100 31.70
10/16/2026 19:14 95 31.70
10/16/2026 19:14 100 31.70
10/16/2026 19:14 60 31.70
10/16/2026 19:14 100 31.70
10/16/2026 19:14 159 31.70
10/16/2026 19:14 30 31.70
10/16/2026 19:14 22 31.70
10/16/2026 19:14 20 31.69
10/16/2026 19:14 34 31.68
10/16/2026 19:14 75 31.69
10/16/2026 19:14 18 31.69
10/16/2026 19:12 80 31.71
10/16/2026 19:12 100 31.71
10/16/2026 19:10 100 31.74
10/16/2026 19:08 40 31.77
10/16/2026 19:08 1 31.77
10/16/2026 19:08 76 31.77
10/16/2026 19:08 100 31.77
10/16/2026 19:08 14 31.77
10/16/2026 19:08 49 31.77
10/16/2026 19:08 20 31.76
10/16/2026 19:08 50 31.78
10/16/2026 19:07 50 31.78
10/16/2026 19:06 100 31.81
10/16/2026 19:06 37 31.81
10/16/2026 19:05 5 31.83
10/16/2026 19:05 37 31.83
10/16/2026 19:04 100 31.82
10/16/2026 19:04 39 31.82
10/16/2026 19:04 100 31.82
10/16/2026 19:04 36 31.85
10/16/2026 19:04 73 31.84
10/16/2026 19:04 100 31.84
10/16/2026 19:04 63 31.81
10/16/2026 19:04 100 31.81
10/16/2026 19:04 100 31.82
10/16/2026 19:04 36 31.82
10/16/2026 19:03 4 31.835
10/16/2026 19:03 44 31.84
10/16/2026 19:03 20 31.86
10/16/2026 19:03 24 31.86
10/16/2026 19:03 2 31.85
10/16/2026 19:03 98 31.85
10/16/2026 19:03 98 31.85
10/16/2026 19:03 12 31.85
10/16/2026 19:03 24 31.88
10/16/2026 19:03 10 31.86
10/16/2026 19:03 74 31.86
10/16/2026 19:00 17 31.83
10/16/2026 19:00 80 31.84
10/16/2026 19:00 100 31.84
10/16/2026 19:00 100 31.84
10/16/2026 19:00 72 31.83
10/16/2026 19:00 72 31.81
10/16/2026 18:59 72 31.81
10/16/2026 18:59 32 31.82
10/16/2026 18:59 100 31.82
10/16/2026 18:59 168 31.82
10/16/2026 18:59 135 31.82
10/16/2026 18:59 64 31.83
10/16/2026 18:59 236 31.83
10/16/2026 18:59 72 31.83
10/16/2026 18:59 28 31.83
10/16/2026 18:59 25 31.82
10/16/2026 18:59 100 31.81
10/16/2026 18:59 5 31.81
10/16/2026 18:59 75 31.83
10/16/2026 18:59 25 31.83
10/16/2026 18:59 18 31.84
10/16/2026 18:59 3 31.79
10/16/2026 18:58 74 31.79
10/16/2026 18:58 100 31.79
10/16/2026 18:58 16 31.79
10/16/2026 18:58 100 31.79
10/16/2026 18:58 25 31.79
10/16/2026 18:58 25 31.79
10/16/2026 18:56 25 31.785
10/16/2026 18:56 22 31.79
10/16/2026 18:55 57 31.765
10/16/2026 18:55 100 31.74
10/16/2026 18:55 1 31.74
10/16/2026 18:55 100 31.74
10/16/2026 18:55 20 31.71
10/16/2026 18:55 100 31.72
10/16/2026 18:55 100 31.72
10/16/2026 18:55 100 31.72
10/16/2026 18:55 68 31.72
10/16/2026 18:55 59 31.72
10/16/2026 18:55 41 31.72
10/16/2026 18:55 100 31.72
10/16/2026 18:55 25 31.72
10/16/2026 18:54 1 31.745
10/16/2026 18:53 24 31.75
10/16/2026 18:52 100 31.74
10/16/2026 18:52 25 31.74
10/16/2026 18:52 77 31.71
10/16/2026 18:52 100 31.71
10/16/2026 18:52 5 31.70
10/16/2026 18:52 77 31.70
10/16/2026 18:52 60 31.70
10/16/2026 18:52 44 31.70
10/16/2026 18:52 56 31.70
10/16/2026 18:52 200 31.70
10/16/2026 18:51 39 31.65
10/16/2026 18:49 20 31.69
10/16/2026 18:49 10 31.69
10/16/2026 18:48 11 31.69
10/16/2026 18:48 1 31.69
10/16/2026 18:48 12 31.68
10/16/2026 18:48 5 31.68
10/16/2026 18:48 100 31.68
10/16/2026 18:48 16 31.68
10/16/2026 18:48 4 31.68
10/16/2026 18:48 80 31.68
10/16/2026 18:48 83 31.65
10/16/2026 18:48 100 31.65
10/16/2026 18:48 100 31.65
10/16/2026 18:46 25 31.655
10/16/2026 18:46 25 31.655
10/16/2026 18:46 25 31.655
10/16/2026 18:46 25 31.655
10/16/2026 18:46 100 31.655
10/16/2026 18:46 100 31.67
10/16/2026 18:46 100 31.67
10/16/2026 18:45 100 31.695
10/16/2026 18:45 3 31.695
10/16/2026 18:45 10 31.695
10/16/2026 18:45 39 31.68
10/16/2026 18:45 11 31.68
10/16/2026 18:45 100 31.68
10/16/2026 18:45 218 31.68
10/16/2026 18:45 82 31.68
10/16/2026 18:45 18 31.68
10/16/2026 18:45 100 31.68
10/16/2026 18:45 100 31.67
10/16/2026 18:45 100 31.67
10/16/2026 18:45 11 31.65
10/16/2026 18:45 100 31.65
10/16/2026 18:42 72 31.68
10/16/2026 18:42 3 31.72
10/16/2026 18:40 195 31.67
10/16/2026 18:40 68 31.67
10/16/2026 18:40 132 31.67
10/16/2026 18:40 50 31.67
10/16/2026 18:40 100 31.67
10/16/2026 18:40 100 31.67
10/16/2026 18:40 100 31.67
10/16/2026 18:40 100 31.67
10/16/2026 18:40 47 31.67
10/16/2026 18:40 3 31.67
10/16/2026 18:36 4 31.64
10/16/2026 18:36 100 31.64
10/16/2026 18:35 50 31.64
10/16/2026 18:35 50 31.64
10/16/2026 18:35 50 31.65
10/16/2026 18:35 25 31.65
10/16/2026 18:35 25 31.65
10/16/2026 18:32 100 31.715
10/16/2026 18:32 100 31.66
10/16/2026 18:31 16 31.65
10/16/2026 18:31 1 31.65
10/16/2026 18:31 15 31.65
10/16/2026 18:31 100 31.65
10/16/2026 18:30 80 31.62
10/16/2026 18:30 20 31.62
10/16/2026 18:30 100 31.62
10/16/2026 18:29 240 31.61
10/16/2026 18:29 100 31.59
10/16/2026 18:29 20 31.57
10/16/2026 18:28 100 31.61
10/16/2026 18:28 1 31.61
10/16/2026 18:27 3 31.65
10/16/2026 18:27 100 31.66
10/16/2026 18:27 100 31.66
10/16/2026 18:27 10 31.66
10/16/2026 18:27 6 31.67
10/16/2026 18:26 35 31.69
10/16/2026 18:26 54 31.69
10/16/2026 18:26 100 31.69
10/16/2026 18:26 100 31.69
10/16/2026 18:26 100 31.69
10/16/2026 18:26 100 31.70
10/16/2026 18:26 51 31.70
10/16/2026 18:26 49 31.70
10/16/2026 18:26 100 31.70
10/16/2026 18:22 100 31.74
10/16/2026 18:21 100 31.74
10/16/2026 18:21 112 31.74
10/16/2026 18:21 100 31.73
10/16/2026 18:21 100 31.72
10/16/2026 18:21 200 31.72
10/16/2026 18:21 100 31.71
10/16/2026 18:21 10 31.71
10/16/2026 18:21 90 31.71
10/16/2026 18:21 100 31.72
10/16/2026 18:21 100 31.72
10/16/2026 18:21 18 31.72
10/16/2026 18:21 5 31.72
10/16/2026 18:21 25 31.74
10/16/2026 18:21 25 31.74
10/16/2026 18:21 25 31.74
10/16/2026 18:21 100 31.74
10/16/2026 18:21 100 31.76
10/16/2026 18:21 80 31.76
10/16/2026 18:21 25 31.76
10/16/2026 18:21 100 31.76
10/16/2026 18:20 25 31.82
10/16/2026 18:18 20 31.815
10/16/2026 18:17 20 31.815
10/16/2026 18:17 24 31.79
10/16/2026 18:17 24 31.77
10/16/2026 18:16 24 31.77
10/16/2026 18:16 100 31.77
10/16/2026 18:16 1 31.76
10/16/2026 18:16 5 31.76
10/16/2026 18:16 100 31.76
10/16/2026 18:06 49 31.78
10/16/2026 18:06 100 31.74
10/16/2026 18:06 33 31.71
10/16/2026 18:06 80 31.71
10/16/2026 18:06 92 31.71
10/16/2026 18:06 100 31.71
10/16/2026 18:06 1 31.71
10/16/2026 18:06 226 31.71
10/16/2026 18:06 87 31.70
10/16/2026 18:06 5 31.70
10/16/2026 18:06 100 31.70
10/16/2026 18:06 100 31.70
10/16/2026 18:05 2 31.76
10/16/2026 18:05 8 31.76
10/16/2026 18:05 4 31.76
10/16/2026 18:02 2 31.83
10/16/2026 18:02 17 31.83
10/16/2026 18:02 17 31.83
10/16/2026 18:02 19 31.83
10/16/2026 18:02 4 31.83
10/16/2026 18:02 100 31.83
10/16/2026 18:02 20 31.83
10/16/2026 18:02 20 31.81
10/16/2026 18:02 16 31.81
10/16/2026 18:02 24 31.81
10/16/2026 18:02 57 31.81
10/16/2026 18:02 43 31.81
10/16/2026 18:02 20 31.81
10/16/2026 18:02 20 31.79
10/16/2026 18:02 97 31.79
10/16/2026 18:02 3 31.79
10/16/2026 18:02 20 31.79
10/16/2026 18:02 101 31.78
10/16/2026 18:02 16 31.77
10/16/2026 18:02 4 31.77
10/16/2026 18:02 100 31.77
10/16/2026 18:02 9 31.76
10/16/2026 18:02 7 31.76
10/16/2026 18:02 1 31.74
10/16/2026 18:02 30 31.72
10/16/2026 18:02 100 31.705
10/16/2026 18:02 25 31.70
10/16/2026 18:02 6 31.70
10/16/2026 18:01 3 31.71
10/16/2026 18:01 25 31.71
10/16/2026 18:00 100 31.69
10/16/2026 18:00 80 31.69
10/16/2026 18:00 20 31.69
10/16/2026 18:00 43 31.70
10/16/2026 18:00 57 31.70
10/16/2026 18:00 12 31.70
10/16/2026 18:00 88 31.70
10/16/2026 17:59 10 31.75
10/16/2026 17:59 100 31.75
10/16/2026 17:59 67 31.75
10/16/2026 17:59 6 31.75
10/16/2026 17:59 10 31.75
10/16/2026 17:59 65 31.73
10/16/2026 17:59 100 31.73
10/16/2026 17:58 100 31.71
10/16/2026 17:58 100 31.71
10/16/2026 17:58 46 31.72
10/16/2026 17:58 54 31.72
10/16/2026 17:58 100 31.72
10/16/2026 17:58 100 31.72
10/16/2026 17:58 100 31.72
10/16/2026 17:57 100 31.75
10/16/2026 17:57 100 31.75
10/16/2026 17:57 100 31.76
10/16/2026 17:57 100 31.77
10/16/2026 17:56 10 31.79
10/16/2026 17:56 60 31.79
10/16/2026 17:55 100 31.77
10/16/2026 17:55 29 31.77
10/16/2026 17:55 71 31.77
10/16/2026 17:55 100 31.78
10/16/2026 17:55 12 31.79
10/16/2026 17:54 6 31.81
10/16/2026 17:54 18 31.82
10/16/2026 17:54 50 31.84
10/16/2026 17:54 16 31.84
10/16/2026 17:54 20 31.84
10/16/2026 17:54 14 31.84
10/16/2026 17:54 100 31.84
10/16/2026 17:54 100 31.84
10/16/2026 17:52 100 31.87
10/16/2026 17:52 16 31.89
10/16/2026 17:52 9 31.90
10/16/2026 17:52 9 31.90
10/16/2026 17:52 41 31.90
10/16/2026 17:52 29 31.90
10/16/2026 17:52 59 31.90
10/16/2026 17:52 29 31.90
10/16/2026 17:52 12 31.90
10/16/2026 17:52 79 31.90
10/16/2026 17:52 21 31.90
10/16/2026 17:52 150 31.90
10/16/2026 17:52 100 31.90
10/16/2026 17:52 100 31.90
10/16/2026 17:52 21 31.90
10/16/2026 17:52 79 31.90
10/16/2026 17:52 100 31.90
10/16/2026 17:52 100 31.90
10/16/2026 17:52 95 31.90
10/16/2026 17:51 100 31.90
10/16/2026 17:51 100 31.90
10/16/2026 17:51 100 31.90
10/16/2026 17:51 100 31.90
10/16/2026 17:51 98 31.90
10/16/2026 17:51 2 31.90
10/16/2026 17:50 100 31.92
10/16/2026 17:50 76 31.93
10/16/2026 17:50 24 31.93
10/16/2026 17:50 100 31.93
10/16/2026 17:50 75 31.93
10/16/2026 17:50 34 31.96
10/16/2026 17:50 25 31.93
10/16/2026 17:50 75 31.94
10/16/2026 17:50 100 31.94
10/16/2026 17:50 100 31.94
10/16/2026 17:47 100 31.98
10/16/2026 17:47 22 31.99
10/16/2026 17:47 36 31.945
10/16/2026 17:47 24 31.97
10/16/2026 17:46 60 31.92
10/16/2026 17:42 100 31.92
10/16/2026 17:41 60 31.90
10/16/2026 17:39 100 31.90
10/16/2026 17:39 100 31.90
10/16/2026 17:39 100 31.92
10/16/2026 17:39 1 31.92
10/16/2026 17:39 15 31.92
10/16/2026 17:39 74 31.92
10/16/2026 17:39 100 31.92
10/16/2026 17:38 12 31.965
10/16/2026 17:36 68 31.96
10/16/2026 17:36 100 31.94
10/16/2026 17:36 100 31.94
10/16/2026 17:36 100 31.94
10/16/2026 17:36 85 31.98
10/16/2026 17:36 100 31.98
10/16/2026 17:36 15 31.98
10/16/2026 17:36 100 31.98
10/16/2026 17:36 100 31.98
10/16/2026 17:36 100 31.98
10/16/2026 17:36 79 31.98
10/16/2026 17:36 100 31.98
10/16/2026 17:36 100 31.98
10/16/2026 17:35 15 32.03
10/16/2026 17:35 15 32.05
10/16/2026 17:35 1 32.07
10/16/2026 17:35 100 32.05
10/16/2026 17:34 12 32.02
10/16/2026 17:33 12 32.005
10/16/2026 17:33 2 31.99
10/16/2026 17:33 97 32.01
10/16/2026 17:33 18 32.00
10/16/2026 17:33 15 32.00
10/16/2026 17:33 103 31.98
10/16/2026 17:33 100 31.99
10/16/2026 17:33 6 32.00
10/16/2026 17:32 100 31.97
10/16/2026 17:31 100 31.94
10/16/2026 17:31 100 31.94
10/16/2026 17:31 100 31.94
10/16/2026 17:31 16 31.95
10/16/2026 17:31 3 31.97
10/16/2026 17:31 3 31.965
10/16/2026 17:31 100 31.96
10/16/2026 17:29 13 31.89
10/16/2026 17:29 13 31.89
10/16/2026 17:27 30 31.88
10/16/2026 17:27 23 31.88
10/16/2026 17:27 6 31.88
10/16/2026 17:24 24 31.835
10/16/2026 17:24 6 31.84
10/16/2026 17:24 1 31.84
10/16/2026 17:24 43 31.83
10/16/2026 17:24 23 31.82
10/16/2026 17:24 71 31.82
10/16/2026 17:24 29 31.82
10/16/2026 17:24 40 31.82
10/16/2026 17:24 18 31.81
10/16/2026 17:24 12 31.82
10/16/2026 17:24 60 31.83
10/16/2026 17:24 40 31.83
10/16/2026 17:24 100 31.83
10/16/2026 17:24 100 31.84
10/16/2026 17:24 100 31.84
10/16/2026 17:24 100 31.84
10/16/2026 17:24 80 31.85
10/16/2026 17:24 20 31.85
10/16/2026 17:24 100 31.85
10/16/2026 17:24 100 31.86
10/16/2026 17:24 88 31.86
10/16/2026 17:24 12 31.86
10/16/2026 17:24 100 31.86
10/16/2026 17:21 14 31.91
10/16/2026 17:21 14 31.91
10/16/2026 17:20 18 31.90
10/16/2026 17:20 100 31.94
10/16/2026 17:20 100 31.94
10/16/2026 17:20 100 31.95
10/16/2026 17:20 100 31.95
10/16/2026 17:20 21 31.96
10/16/2026 17:20 29 31.97
10/16/2026 17:20 71 31.97
10/16/2026 17:20 29 31.97
10/16/2026 17:20 18 31.98
10/16/2026 17:20 6 31.98
10/16/2026 17:20 45 32.00
10/16/2026 17:20 1418 32.00
10/16/2026 17:20 200 32.00
10/16/2026 17:20 24 32.00
10/16/2026 17:20 240 32.00
10/16/2026 17:20 24 32.00
10/16/2026 17:20 24 32.00
10/16/2026 17:20 240 32.00
10/16/2026 17:20 24 32.00
10/16/2026 17:20 30 32.00
10/16/2026 17:20 3 32.00
10/16/2026 17:20 80 32.00
10/16/2026 17:20 8 32.02
10/16/2026 17:20 29 32.02
10/16/2026 17:20 25 32.02
10/16/2026 17:20 18 32.01
10/16/2026 17:20 1 32.01
10/16/2026 17:20 19 32.01
10/16/2026 17:20 27 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 240 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 10 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 300 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 434 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 350 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 286 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 300 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 177 32.00
10/16/2026 17:19 300 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 100 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 100 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 188 32.00
10/16/2026 17:19 20 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 1600 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 100 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 4 32.00
10/16/2026 17:18 21 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:16 300 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 300 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 300 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 49 32.00
10/16/2026 17:16 25 32.01
10/16/2026 17:16 25 32.01
10/16/2026 17:16 25 32.01
10/16/2026 17:16 25 32.01
10/16/2026 17:16 60 32.01
10/16/2026 17:16 44 32.01
10/16/2026 17:16 25 32.00
10/16/2026 17:15 53 32.00
10/16/2026 17:15 100 32.00
10/16/2026 17:15 300 32.00
10/16/2026 17:15 22 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 100 32.00
10/16/2026 17:15 100 32.00
10/16/2026 17:15 100 32.00
10/16/2026 17:15 100 32.00
10/16/2026 17:15 22 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 3 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 1600 32.00
10/16/2026 17:14 100 32.02
10/16/2026 17:14 79 32.02
10/16/2026 17:14 21 32.02
10/16/2026 17:14 5 32.02
10/16/2026 17:14 100 32.02
10/16/2026 17:14 100 32.04
10/16/2026 17:13 100 32.09
10/16/2026 17:13 91 32.09
10/16/2026 17:13 9 32.09
10/16/2026 17:13 5 32.08
10/16/2026 17:13 60 32.08
10/16/2026 17:11 100 32.07
10/16/2026 17:11 11 32.07
10/16/2026 17:09 5 32.07
10/16/2026 17:09 10 32.06
10/16/2026 17:08 71 32.05
10/16/2026 17:08 100 32.05
10/16/2026 17:08 100 32.05
10/16/2026 17:08 100 32.04
10/16/2026 17:08 100 32.04
10/16/2026 17:08 100 32.03
10/16/2026 17:08 120 32.00
10/16/2026 17:08 179 32.00
10/16/2026 17:08 120 32.00
10/16/2026 17:08 100 32.00
10/16/2026 17:08 234 32.00
10/16/2026 17:08 100 32.00
10/16/2026 17:08 179 32.00
10/16/2026 17:08 179 32.00
10/16/2026 17:08 145 32.00
10/16/2026 17:08 10 32.00
10/16/2026 17:08 100 32.00
10/16/2026 17:08 79 32.00
10/16/2026 17:08 21 32.00
10/16/2026 17:08 70 32.00
10/16/2026 17:05 1 32.045
10/16/2026 17:05 6 32.03
10/16/2026 17:05 18 32.05
10/16/2026 17:01 100 32.09
10/16/2026 17:01 18 32.06
10/16/2026 17:00 77 32.07
10/16/2026 17:00 143 32.07
10/16/2026 16:58 74 32.08
10/16/2026 16:58 100 32.08
10/16/2026 16:56 100 32.11
10/16/2026 16:56 100 32.11
10/16/2026 16:56 200 32.11
10/16/2026 16:56 5 32.18
10/16/2026 16:53 87 32.11
10/16/2026 16:53 13 32.11
10/16/2026 16:53 4 32.13
10/16/2026 16:53 100 32.16
10/16/2026 16:53 100 32.16
10/16/2026 16:52 63 32.20
10/16/2026 16:52 6 32.20
10/16/2026 16:52 100 32.20
10/16/2026 16:51 100 32.18
10/16/2026 16:46 300 32.17
10/16/2026 16:46 100 32.17
10/16/2026 16:46 20 32.18
10/16/2026 16:46 100 32.17
10/16/2026 16:46 100 32.17
10/16/2026 16:46 5 32.16
10/16/2026 16:46 100 32.16
10/16/2026 16:46 100 32.15
10/16/2026 16:45 81 32.12
10/16/2026 16:43 68 32.18
10/16/2026 16:43 1 32.18
10/16/2026 16:43 1 32.18
10/16/2026 16:43 100 32.18
10/16/2026 16:43 100 32.17
10/16/2026 16:43 100 32.17
10/16/2026 16:40 99 32.13
10/16/2026 16:40 6 32.13
10/16/2026 16:40 16 32.13
10/16/2026 16:40 79 32.13
10/16/2026 16:40 17 32.13
10/16/2026 16:40 3 32.13
10/16/2026 16:40 21 32.145
10/16/2026 16:40 20 32.17
10/16/2026 16:40 1 32.15
10/16/2026 16:40 20 32.15
10/16/2026 16:40 3 32.15
10/16/2026 16:40 75 32.15
10/16/2026 16:40 22 32.15
10/16/2026 16:40 48 32.14
10/16/2026 16:40 3 32.11
10/16/2026 16:40 300 32.13
10/16/2026 16:40 1 32.10
10/16/2026 16:39 98 32.13
10/16/2026 16:39 68 32.10
10/16/2026 16:34 8 32.11
10/16/2026 16:34 1 32.11
10/16/2026 16:33 10 32.03
10/16/2026 16:33 100 32.03
10/16/2026 16:33 70 32.05
10/16/2026 16:27 80 32.08
10/16/2026 16:27 20 32.08
10/16/2026 16:27 100 32.08
10/16/2026 16:27 100 32.09
10/16/2026 16:27 100 32.09
10/16/2026 16:27 100 32.09
10/16/2026 16:27 100 32.11
10/16/2026 16:27 5 32.11
10/16/2026 16:27 5 32.115
10/16/2026 16:27 85 32.12
10/16/2026 16:27 15 32.12
10/16/2026 16:27 5 32.13
10/16/2026 16:27 5 32.13
10/16/2026 16:27 100 32.14
10/16/2026 16:27 100 32.14
10/16/2026 16:25 13 32.14
10/16/2026 16:25 100 32.125
10/16/2026 16:24 20 32.11
10/16/2026 16:22 25 32.075
10/16/2026 16:22 100 32.04
10/16/2026 16:20 70 32.04
10/16/2026 16:20 100 32.03
10/16/2026 16:20 89 32.03
10/16/2026 16:20 11 32.03
10/16/2026 16:20 218 32.03
10/16/2026 16:20 100 32.03
10/16/2026 16:20 100 32.03
10/16/2026 16:20 100 32.01
10/16/2026 16:20 48 32.01
10/16/2026 16:20 52 32.01
10/16/2026 16:20 147 32.01
10/16/2026 16:20 10 31.99
10/16/2026 16:20 4 32.00
10/16/2026 16:20 6 32.00
10/16/2026 16:20 100 32.00
10/16/2026 16:20 20 32.00
10/16/2026 16:20 5 32.00
10/16/2026 16:20 100 32.00
10/16/2026 16:20 1 32.00
10/16/2026 16:20 100 32.00
10/16/2026 16:20 25 32.02
10/16/2026 16:20 75 32.02
10/16/2026 16:20 100 32.02
10/16/2026 16:20 69 32.02
10/16/2026 16:20 69 32.02
10/16/2026 16:20 87 32.02
10/16/2026 16:20 13 32.02
10/16/2026 16:20 100 32.02
10/16/2026 16:17 20 32.07
10/16/2026 16:16 5 32.07
10/16/2026 16:16 100 32.08
10/16/2026 16:16 5 32.08
10/16/2026 16:16 5 32.08
10/16/2026 16:16 100 32.08
10/16/2026 16:16 100 32.09
10/16/2026 16:16 100 32.09
10/16/2026 16:14 29 32.18
10/16/2026 16:14 38 32.18
10/16/2026 16:14 15 32.18
10/16/2026 16:14 20 32.125
10/16/2026 16:12 70 32.11
10/16/2026 16:12 1 32.11
10/16/2026 16:12 1 32.11
10/16/2026 16:12 12 32.11
10/16/2026 16:09 100 32.10
10/16/2026 16:09 25 32.055
10/16/2026 16:08 100 32.09
10/16/2026 16:07 10 32.04
10/16/2026 16:07 64 32.03
10/16/2026 16:07 36 32.03
10/16/2026 16:07 5 32.01
10/16/2026 16:07 20 32.01
10/16/2026 16:07 30 32.01
10/16/2026 16:07 5 32.00
10/16/2026 16:07 25 32.00
10/16/2026 16:07 5 32.00
10/16/2026 16:07 40 32.00
10/16/2026 16:07 49 32.00
10/16/2026 16:07 25 32.00
10/16/2026 16:07 2 31.99
10/16/2026 16:07 5 31.99
10/16/2026 16:07 100 31.99
10/16/2026 16:06 100 31.91
10/16/2026 16:04 97 31.95
10/16/2026 16:04 100 31.82
10/16/2026 16:04 14 31.82
10/16/2026 16:04 86 31.82
10/16/2026 16:04 100 31.83
10/16/2026 16:04 14 31.83
10/16/2026 16:04 36 31.83
10/16/2026 16:04 100 31.83
10/16/2026 16:04 80 31.83
10/16/2026 16:04 20 31.83
10/16/2026 16:04 100 31.84
10/16/2026 16:04 1 31.84
10/16/2026 16:04 39 31.84
10/16/2026 16:04 61 31.84
10/16/2026 16:04 33 31.84
10/16/2026 16:04 67 31.84
10/16/2026 16:04 90 31.84
10/16/2026 16:04 100 31.86
10/16/2026 16:04 3 31.925
10/16/2026 16:04 20 31.925
10/16/2026 16:04 6 31.925
10/16/2026 16:04 6 31.925
10/16/2026 16:04 10 31.925
10/16/2026 16:03 25 31.94
10/16/2026 16:03 100 31.94
10/16/2026 16:02 100 31.94
10/16/2026 16:02 100 31.94
10/16/2026 16:02 100 31.91
10/16/2026 16:02 100 31.91
10/16/2026 16:02 100 31.93
10/16/2026 16:02 100 31.93
10/16/2026 16:02 100 31.94
10/16/2026 16:02 100 31.94
10/16/2026 16:02 100 31.94
10/16/2026 16:02 80 31.97
10/16/2026 16:02 59 31.99
10/16/2026 16:02 21 32.00
10/16/2026 16:00 100 32.04
10/16/2026 16:00 25 31.975
10/16/2026 16:00 10 31.975
10/16/2026 15:59 3 32.04
10/16/2026 15:59 1 32.04
10/16/2026 15:59 6 31.975
10/16/2026 15:59 3 31.975
10/16/2026 15:59 5 32.01
10/16/2026 15:59 100 32.00
10/16/2026 15:58 100 31.98
10/16/2026 15:57 1 31.91
10/16/2026 15:57 10 31.965
10/16/2026 15:57 2 32.01
10/16/2026 15:57 10 31.97
10/16/2026 15:57 12 31.97
10/16/2026 15:56 1 31.94
10/16/2026 15:55 10 31.935
10/16/2026 15:55 1 31.96
10/16/2026 15:55 3 31.94
10/16/2026 15:55 20 31.94
10/16/2026 15:55 1 31.94
10/16/2026 15:55 16 31.94
10/16/2026 15:55 2 31.92
10/16/2026 15:55 30 31.935
10/16/2026 15:55 30 31.92
10/16/2026 15:55 100 31.92
10/16/2026 15:55 3 31.92
10/16/2026 15:55 100 31.92
10/16/2026 15:54 20 31.87
10/16/2026 15:54 20 31.87
10/16/2026 15:54 30 31.87
10/16/2026 15:54 58 31.87
10/16/2026 15:54 100 31.87
10/16/2026 15:54 20 31.895
10/16/2026 15:54 50 31.86
10/16/2026 15:54 20 31.885
10/16/2026 15:54 10 31.885
10/16/2026 15:53 100 31.94
10/16/2026 15:53 3 31.90
10/16/2026 15:53 1 31.90
10/16/2026 15:52 300 31.86
10/16/2026 15:51 81 31.72
10/16/2026 15:51 200 31.72
10/16/2026 15:51 15 31.72
10/16/2026 15:51 85 31.72
10/16/2026 15:51 10 31.795
10/16/2026 15:51 20 31.795
10/16/2026 15:51 100 31.73
10/16/2026 15:51 5 31.77
10/16/2026 15:50 10 31.745
10/16/2026 15:49 100 31.74
10/16/2026 15:49 100 31.74
10/16/2026 15:49 180 31.72
10/16/2026 15:49 60 31.715
10/16/2026 15:49 240 31.715
10/16/2026 15:49 270 31.715
10/16/2026 15:49 100 31.675
10/16/2026 15:49 10 31.65
10/16/2026 15:49 10 31.67
10/16/2026 15:49 36 31.70
10/16/2026 15:49 9 31.70
10/16/2026 15:49 100 31.70
10/16/2026 15:49 100 31.66
10/16/2026 15:49 10 31.66
10/16/2026 15:49 100 31.65
10/16/2026 15:49 240 31.64
10/16/2026 15:49 100 31.63
10/16/2026 15:49 240 31.63
10/16/2026 15:49 300 31.62
10/16/2026 15:48 49 31.55
10/16/2026 15:48 1 31.55
10/16/2026 15:47 2 31.635
10/16/2026 15:45 100 31.57
10/16/2026 15:45 10 31.65
10/16/2026 15:45 100 31.65
10/16/2026 15:45 7 31.65
10/16/2026 15:45 93 31.65
10/16/2026 15:45 18 31.65
10/16/2026 15:45 3 31.66
10/16/2026 15:45 4 31.67
10/16/2026 15:45 3 31.68
10/16/2026 15:44 2 31.77
10/16/2026 15:44 50 31.79
10/16/2026 15:44 100 31.865
10/16/2026 15:43 20 31.94
10/16/2026 15:42 20 31.85
10/16/2026 15:42 10 31.87
10/16/2026 15:42 100 31.90
10/16/2026 15:42 100 31.90
10/16/2026 15:42 11 31.95
10/16/2026 15:42 11 31.95
10/16/2026 15:42 7 31.95
10/16/2026 15:42 100 31.96
10/16/2026 15:42 100 31.96
10/16/2026 15:42 4 31.98
10/16/2026 15:42 11 32.00
10/16/2026 15:42 7 32.00
10/16/2026 15:42 3 32.00
10/16/2026 15:36 100 32.09
10/16/2026 15:36 1 32.09
10/16/2026 15:36 99 32.09
10/16/2026 15:36 1 32.09
10/16/2026 15:36 100 32.09
10/16/2026 15:36 100 32.08
10/16/2026 15:36 30 31.98
10/16/2026 15:36 300 31.97
10/16/2026 15:36 5 32.00
10/16/2026 15:36 100 32.00
10/16/2026 15:36 5 32.00
10/16/2026 15:36 155 32.00
10/16/2026 15:36 6 32.00
10/16/2026 15:36 50 32.00
10/16/2026 15:36 14 32.00
10/16/2026 15:36 36 32.00
10/16/2026 15:36 82 32.01
10/16/2026 15:36 17 32.01
10/16/2026 15:36 1 32.01
10/16/2026 15:36 5 32.01
10/16/2026 15:36 15 32.01
10/16/2026 15:36 9 32.01
10/16/2026 15:34 30 32.10
10/16/2026 15:34 72 32.10
10/16/2026 15:34 28 32.10
10/16/2026 15:34 100 32.10
10/16/2026 15:34 200 32.10
10/16/2026 15:34 17 32.10
10/16/2026 15:34 10 32.11
10/16/2026 15:30 100 32.29
10/16/2026 15:30 15 32.32
10/16/2026 15:30 56 32.32
10/16/2026 15:30 37 32.32
10/16/2026 15:30 10039 32.35
10/16/2026 15:29 42 32.41
10/16/2026 13:08 1 32.25