Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.23
-1.56
(
-3.65% )
|
41.23
|
1'600 |
41.24
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 41.23 |
| 07/10/2026 23:20 | � | 41.23 |
| 07/10/2026 22:30 | � | 41.23 |
| 07/10/2026 22:00 | � | 41.23 |
| 07/10/2026 22:00 | 131223 | 41.23 |
| 07/10/2026 21:59 | 300 | 41.23 |
| 07/10/2026 21:59 | 1 | 41.24 |
| 07/10/2026 21:59 | 352 | 41.24 |
| 07/10/2026 21:59 | 248 | 41.24 |
| 07/10/2026 21:59 | 12 | 41.22 |
| 07/10/2026 21:59 | 14 | 41.24 |
| 07/10/2026 21:59 | 33 | 41.22 |
| 07/10/2026 21:59 | 35 | 41.22 |
| 07/10/2026 21:59 | 165 | 41.22 |
| 07/10/2026 21:59 | 203 | 41.22 |
| 07/10/2026 21:59 | 1 | 41.22 |
| 07/10/2026 21:59 | 30 | 41.24 |
| 07/10/2026 21:59 | 19 | 41.23 |
| 07/10/2026 21:59 | 402 | 41.23 |
| 07/10/2026 21:59 | 100 | 41.21 |
| 07/10/2026 21:59 | 100 | 41.22 |
| 07/10/2026 21:59 | 71 | 41.22 |
| 07/10/2026 21:59 | 29 | 41.22 |
| 07/10/2026 21:59 | 8 | 41.23 |
| 07/10/2026 21:59 | 44 | 41.23 |
| 07/10/2026 21:59 | 9 | 41.21 |
| 07/10/2026 21:59 | 3 | 41.23 |
| 07/10/2026 21:59 | 6 | 41.23 |
| 07/10/2026 21:59 | 25 | 41.22 |
| 07/10/2026 21:59 | 3 | 41.21 |
| 07/10/2026 21:59 | 3 | 41.21 |
| 07/10/2026 21:59 | 45 | 41.21 |
| 07/10/2026 21:59 | 53 | 41.21 |
| 07/10/2026 21:59 | 78 | 41.23 |
| 07/10/2026 21:59 | 120 | 41.22 |
| 07/10/2026 21:59 | 100 | 41.23 |
| 07/10/2026 21:59 | 26 | 41.23 |
| 07/10/2026 21:59 | 18 | 41.23 |
| 07/10/2026 21:59 | 5 | 41.21 |
| 07/10/2026 21:59 | 28 | 41.21 |
| 07/10/2026 21:59 | 21 | 41.22 |
| 07/10/2026 21:59 | 114 | 41.21 |
| 07/10/2026 21:59 | 52 | 41.21 |
| 07/10/2026 21:59 | 14 | 41.21 |
| 07/10/2026 21:59 | 14 | 41.22 |
| 07/10/2026 21:59 | 6 | 41.21 |
| 07/10/2026 21:59 | 5 | 41.21 |
| 07/10/2026 21:59 | 50 | 41.225 |
| 07/10/2026 21:59 | 36 | 41.23 |
| 07/10/2026 21:59 | 49 | 41.22 |
| 07/10/2026 21:59 | 2 | 41.22 |
| 07/10/2026 21:59 | 30 | 41.22 |
| 07/10/2026 21:59 | 23 | 41.21 |
| 07/10/2026 21:59 | 58 | 41.22 |
| 07/10/2026 21:59 | 50 | 41.22 |
| 07/10/2026 21:59 | 100 | 41.22 |
| 07/10/2026 21:59 | 74 | 41.21 |
| 07/10/2026 21:59 | 20 | 41.21 |
| 07/10/2026 21:59 | 20 | 41.21 |
| 07/10/2026 21:59 | 40 | 41.21 |
| 07/10/2026 21:59 | 20 | 41.21 |
| 07/10/2026 21:59 | 91 | 41.21 |
| 07/10/2026 21:59 | 200 | 41.21 |
| 07/10/2026 21:59 | 200 | 41.21 |
| 07/10/2026 21:59 | 100 | 41.21 |
| 07/10/2026 21:59 | 75 | 41.21 |
| 07/10/2026 21:59 | 166 | 41.21 |
| 07/10/2026 21:59 | 106 | 41.21 |
| 07/10/2026 21:59 | 3 | 41.21 |
| 07/10/2026 21:59 | 5 | 41.21 |
| 07/10/2026 21:59 | 400 | 41.23 |
| 07/10/2026 21:59 | 86 | 41.23 |
| 07/10/2026 21:59 | 1 | 41.23 |
| 07/10/2026 21:59 | 100 | 41.23 |
| 07/10/2026 21:59 | 58 | 41.22 |
| 07/10/2026 21:59 | 2 | 41.23 |
| 07/10/2026 21:59 | 85 | 41.23 |
| 07/10/2026 21:59 | 50 | 41.23 |
| 07/10/2026 21:59 | 5 | 41.23 |
| 07/10/2026 21:59 | 100 | 41.22 |
| 07/10/2026 21:59 | 15 | 41.22 |
| 07/10/2026 21:59 | 1 | 41.215 |
| 07/10/2026 21:59 | 95 | 41.22 |
| 07/10/2026 21:59 | 5 | 41.22 |
| 07/10/2026 21:59 | 76 | 41.21 |
| 07/10/2026 21:59 | 74 | 41.21 |
| 07/10/2026 21:59 | 166 | 41.21 |
| 07/10/2026 21:59 | 23 | 41.22 |
| 07/10/2026 21:59 | 62 | 41.22 |
| 07/10/2026 21:59 | 199 | 41.22 |
| 07/10/2026 21:59 | 62 | 41.22 |
| 07/10/2026 21:59 | 125 | 41.22 |
| 07/10/2026 21:59 | 2 | 41.22 |
| 07/10/2026 21:59 | 20 | 41.22 |
| 07/10/2026 21:59 | 363 | 41.22 |
| 07/10/2026 21:59 | 100 | 41.21 |
| 07/10/2026 21:59 | 100 | 41.21 |
| 07/10/2026 21:59 | 261 | 41.21 |
| 07/10/2026 21:59 | 100 | 41.21 |
| 07/10/2026 21:59 | 3 | 41.21 |
| 07/10/2026 21:59 | 7 | 41.20 |
| 07/10/2026 21:59 | 2 | 41.20 |
| 07/10/2026 21:59 | 12 | 41.20 |
| 07/10/2026 21:59 | 69 | 41.20 |
| 07/10/2026 21:59 | 13 | 41.20 |
| 07/10/2026 21:59 | 200 | 41.20 |
| 07/10/2026 21:59 | 102 | 41.20 |
| 07/10/2026 21:59 | 100 | 41.20 |
| 07/10/2026 21:59 | 385 | 41.20 |
| 07/10/2026 21:59 | 3 | 41.20 |
| 07/10/2026 21:59 | 100 | 41.20 |
| 07/10/2026 21:59 | 3 | 41.20 |
| 07/10/2026 21:59 | 2 | 41.20 |
| 07/10/2026 21:59 | 2 | 41.20 |
| 07/10/2026 21:59 | 100 | 41.20 |
| 07/10/2026 21:59 | 25 | 41.20 |
| 07/10/2026 21:59 | 2 | 41.20 |
| 07/10/2026 21:59 | 4 | 41.20 |
| 07/10/2026 21:59 | 85 | 41.20 |
| 07/10/2026 21:59 | 3 | 41.20 |
| 07/10/2026 21:59 | 100 | 41.20 |
| 07/10/2026 21:59 | 50 | 41.20 |
| 07/10/2026 21:59 | 60 | 41.21 |
| 07/10/2026 21:59 | 238 | 41.21 |
| 07/10/2026 21:59 | 100 | 41.21 |
| 07/10/2026 21:59 | 388 | 41.21 |
| 07/10/2026 21:59 | 54 | 41.21 |
| 07/10/2026 21:59 | 94 | 41.21 |
| 07/10/2026 21:59 | 6 | 41.21 |
| 07/10/2026 21:59 | 47 | 41.22 |
| 07/10/2026 21:59 | 100 | 41.21 |
| 07/10/2026 21:59 | 222 | 41.20 |
| 07/10/2026 21:59 | 50 | 41.20 |
| 07/10/2026 21:59 | 5 | 41.21 |
| 07/10/2026 21:59 | 9 | 41.21 |
| 07/10/2026 21:59 | 100 | 41.21 |
| 07/10/2026 21:59 | 4 | 41.21 |
| 07/10/2026 21:59 | 122 | 41.21 |
| 07/10/2026 21:59 | 49 | 41.21 |
| 07/10/2026 21:59 | 100 | 41.21 |
| 07/10/2026 21:59 | 100 | 41.21 |
| 07/10/2026 21:59 | 13 | 41.21 |
| 07/10/2026 21:59 | 40 | 41.21 |
| 07/10/2026 21:59 | 62 | 41.21 |
| 07/10/2026 21:59 | 4 | 41.21 |
| 07/10/2026 21:59 | 100 | 41.21 |
| 07/10/2026 21:59 | 122 | 41.21 |
| 07/10/2026 21:59 | 7 | 41.22 |
| 07/10/2026 21:59 | 125 | 41.22 |
| 07/10/2026 21:59 | 467 | 41.22 |
| 07/10/2026 21:59 | 125 | 41.23 |
| 07/10/2026 21:59 | 1 | 41.22 |
| 07/10/2026 21:58 | 162 | 41.235 |
| 07/10/2026 21:58 | 137 | 41.235 |
| 07/10/2026 21:58 | 6 | 41.235 |
| 07/10/2026 21:58 | 1 | 41.26 |
| 07/10/2026 21:58 | 1 | 41.26 |
| 07/10/2026 21:58 | 125 | 41.26 |
| 07/10/2026 21:58 | 7 | 41.26 |
| 07/10/2026 21:58 | 3 | 41.26 |
| 07/10/2026 21:58 | 25 | 41.26 |
| 07/10/2026 21:58 | 21 | 41.26 |
| 07/10/2026 21:58 | 79 | 41.26 |
| 07/10/2026 21:58 | 25 | 41.26 |
| 07/10/2026 21:58 | 100 | 41.26 |
| 07/10/2026 21:58 | 59 | 41.26 |
| 07/10/2026 21:58 | 238 | 41.26 |
| 07/10/2026 21:58 | 100 | 41.26 |
| 07/10/2026 21:58 | 1 | 41.26 |
| 07/10/2026 21:58 | 25 | 41.26 |
| 07/10/2026 21:58 | 100 | 41.26 |
| 07/10/2026 21:58 | 15 | 41.26 |
| 07/10/2026 21:58 | 100 | 41.26 |
| 07/10/2026 21:58 | 20 | 41.26 |
| 07/10/2026 21:58 | 300 | 41.26 |
| 07/10/2026 21:58 | 368 | 41.26 |
| 07/10/2026 21:58 | 56 | 41.25 |
| 07/10/2026 21:58 | 69 | 41.25 |
| 07/10/2026 21:58 | 20 | 41.235 |
| 07/10/2026 21:58 | 10 | 41.235 |
| 07/10/2026 21:58 | 70 | 41.235 |
| 07/10/2026 21:58 | 30 | 41.235 |
| 07/10/2026 21:58 | 6 | 41.22 |
| 07/10/2026 21:58 | 51 | 41.22 |
| 07/10/2026 21:58 | 49 | 41.22 |
| 07/10/2026 21:58 | 94 | 41.22 |
| 07/10/2026 21:58 | 49 | 41.22 |
| 07/10/2026 21:58 | 51 | 41.22 |
| 07/10/2026 21:58 | 92 | 41.22 |
| 07/10/2026 21:58 | 8 | 41.22 |
| 07/10/2026 21:58 | 35 | 41.22 |
| 07/10/2026 21:58 | 65 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 64 | 41.22 |
| 07/10/2026 21:58 | 87 | 41.22 |
| 07/10/2026 21:58 | 8 | 41.22 |
| 07/10/2026 21:58 | 50 | 41.22 |
| 07/10/2026 21:58 | 2 | 41.22 |
| 07/10/2026 21:58 | 50 | 41.22 |
| 07/10/2026 21:58 | 1 | 41.22 |
| 07/10/2026 21:58 | 3 | 41.22 |
| 07/10/2026 21:58 | 1 | 41.22 |
| 07/10/2026 21:58 | 81 | 41.22 |
| 07/10/2026 21:58 | 19 | 41.22 |
| 07/10/2026 21:58 | 46 | 41.22 |
| 07/10/2026 21:58 | 12 | 41.22 |
| 07/10/2026 21:58 | 42 | 41.22 |
| 07/10/2026 21:58 | 25 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 1 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 53 | 41.22 |
| 07/10/2026 21:58 | 143 | 41.22 |
| 07/10/2026 21:58 | 94 | 41.21 |
| 07/10/2026 21:58 | 6 | 41.21 |
| 07/10/2026 21:58 | 60 | 41.21 |
| 07/10/2026 21:58 | 240 | 41.21 |
| 07/10/2026 21:58 | 100 | 41.21 |
| 07/10/2026 21:58 | 103 | 41.21 |
| 07/10/2026 21:58 | 22 | 41.21 |
| 07/10/2026 21:58 | 178 | 41.21 |
| 07/10/2026 21:58 | 143 | 41.21 |
| 07/10/2026 21:58 | 43 | 41.21 |
| 07/10/2026 21:58 | 50 | 41.21 |
| 07/10/2026 21:58 | 99 | 41.22 |
| 07/10/2026 21:58 | 122 | 41.22 |
| 07/10/2026 21:58 | 64 | 41.22 |
| 07/10/2026 21:58 | 21 | 41.22 |
| 07/10/2026 21:58 | 64 | 41.22 |
| 07/10/2026 21:58 | 36 | 41.22 |
| 07/10/2026 21:58 | 200 | 41.22 |
| 07/10/2026 21:58 | 78 | 41.22 |
| 07/10/2026 21:58 | 22 | 41.22 |
| 07/10/2026 21:58 | 192 | 41.22 |
| 07/10/2026 21:58 | 36 | 41.22 |
| 07/10/2026 21:58 | 4 | 41.23 |
| 07/10/2026 21:58 | 121 | 41.23 |
| 07/10/2026 21:58 | 82 | 41.23 |
| 07/10/2026 21:58 | 286 | 41.23 |
| 07/10/2026 21:58 | 264 | 41.24 |
| 07/10/2026 21:58 | 100 | 41.24 |
| 07/10/2026 21:58 | 300 | 41.24 |
| 07/10/2026 21:58 | 81 | 41.23 |
| 07/10/2026 21:58 | 5 | 41.23 |
| 07/10/2026 21:58 | 100 | 41.23 |
| 07/10/2026 21:58 | 273 | 41.23 |
| 07/10/2026 21:58 | 95 | 41.23 |
| 07/10/2026 21:58 | 60 | 41.23 |
| 07/10/2026 21:58 | 64 | 41.22 |
| 07/10/2026 21:58 | 36 | 41.22 |
| 07/10/2026 21:58 | 64 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 15 | 41.22 |
| 07/10/2026 21:58 | 2 | 41.22 |
| 07/10/2026 21:58 | 1 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 1 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 103 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 15 | 41.22 |
| 07/10/2026 21:58 | 3 | 41.22 |
| 07/10/2026 21:58 | 64 | 41.22 |
| 07/10/2026 21:58 | 63 | 41.22 |
| 07/10/2026 21:58 | 103 | 41.22 |
| 07/10/2026 21:58 | 18 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 375 | 41.22 |
| 07/10/2026 21:58 | 100 | 41.22 |
| 07/10/2026 21:58 | 3 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.25 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 11 | 41.24 |
| 07/10/2026 21:58 | 79 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.25 |
| 07/10/2026 21:58 | 1 | 41.25 |
| 07/10/2026 21:58 | 79 | 41.25 |
| 07/10/2026 21:58 | 42 | 41.25 |
| 07/10/2026 21:58 | 58 | 41.25 |
| 07/10/2026 21:58 | 63 | 41.245 |
| 07/10/2026 21:58 | 1 | 41.245 |
| 07/10/2026 21:58 | 36 | 41.245 |
| 07/10/2026 21:58 | 240 | 41.245 |
| 07/10/2026 21:58 | 25 | 41.245 |
| 07/10/2026 21:58 | 22 | 41.23 |
| 07/10/2026 21:58 | 25 | 41.23 |
| 07/10/2026 21:58 | 25 | 41.23 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 1 | 41.24 |
| 07/10/2026 21:58 | 8 | 41.24 |
| 07/10/2026 21:58 | 100 | 41.24 |
| 07/10/2026 21:58 | 100 | 41.24 |
| 07/10/2026 21:58 | 2 | 41.24 |
| 07/10/2026 21:58 | 100 | 41.24 |
| 07/10/2026 21:58 | 111 | 41.21 |
| 07/10/2026 21:58 | 100 | 41.21 |
| 07/10/2026 21:58 | 100 | 41.21 |
| 07/10/2026 21:58 | 1 | 41.20 |
| 07/10/2026 21:58 | 20 | 41.20 |
| 07/10/2026 21:58 | 3300 | 41.20 |
| 07/10/2026 21:58 | 1500 | 41.20 |
| 07/10/2026 21:58 | 100 | 41.185 |
| 07/10/2026 21:58 | 3 | 41.185 |
| 07/10/2026 21:58 | 1 | 41.185 |
| 07/10/2026 21:58 | 20 | 41.18 |
| 07/10/2026 21:58 | 100 | 41.18 |
| 07/10/2026 21:58 | 100 | 41.18 |
| 07/10/2026 21:58 | 31 | 41.18 |
| 07/10/2026 21:58 | 69 | 41.18 |
| 07/10/2026 21:58 | 50 | 41.18 |
| 07/10/2026 21:58 | 23 | 41.18 |
| 07/10/2026 21:58 | 1 | 41.17 |
| 07/10/2026 21:58 | 100 | 41.17 |
| 07/10/2026 21:58 | 15 | 41.17 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 69 | 41.16 |
| 07/10/2026 21:58 | 31 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.16 |
| 07/10/2026 21:58 | 7 | 41.16 |
| 07/10/2026 21:58 | 148 | 41.16 |
| 07/10/2026 21:58 | 227 | 41.16 |
| 07/10/2026 21:58 | 100 | 41.15 |
| 07/10/2026 21:58 | 4 | 41.15 |
| 07/10/2026 21:58 | 39 | 41.15 |
| 07/10/2026 21:58 | 18 | 41.15 |
| 07/10/2026 21:58 | 43 | 41.15 |
| 07/10/2026 21:58 | 39 | 41.15 |
| 07/10/2026 21:58 | 100 | 41.15 |
| 07/10/2026 21:58 | 14 | 41.15 |
| 07/10/2026 21:58 | 41 | 41.15 |
| 07/10/2026 21:58 | 45 | 41.15 |
| 07/10/2026 21:58 | 100 | 41.15 |
| 07/10/2026 21:58 | 100 | 41.135 |
| 07/10/2026 21:58 | 93 | 41.14 |
| 07/10/2026 21:58 | 7 | 41.14 |
| 07/10/2026 21:58 | 200 | 41.14 |
| 07/10/2026 21:58 | 129 | 41.14 |
| 07/10/2026 21:58 | 200 | 41.15 |
| 07/10/2026 21:58 | 60 | 41.15 |
| 07/10/2026 21:58 | 200 | 41.14 |
| 07/10/2026 21:58 | 100 | 41.14 |
| 07/10/2026 21:58 | 40 | 41.15 |
| 07/10/2026 21:58 | 60 | 41.15 |
| 07/10/2026 21:58 | 100 | 41.15 |
| 07/10/2026 21:58 | 57 | 41.15 |
| 07/10/2026 21:58 | 1 | 41.15 |
| 07/10/2026 21:58 | 1 | 41.15 |
| 07/10/2026 21:58 | 1 | 41.15 |
| 07/10/2026 21:58 | 200 | 41.15 |
| 07/10/2026 21:58 | 100 | 41.15 |
| 07/10/2026 21:58 | 133 | 41.15 |
| 07/10/2026 21:58 | 7 | 41.15 |
| 07/10/2026 21:58 | 100 | 41.15 |
| 07/10/2026 21:58 | 100 | 41.15 |
| 07/10/2026 21:58 | 6 | 41.15 |
| 07/10/2026 21:58 | 100 | 41.15 |
| 07/10/2026 21:58 | 100 | 41.15 |
| 07/10/2026 21:58 | 53 | 41.15 |
| 07/10/2026 21:58 | 100 | 41.15 |
| 07/10/2026 21:58 | 147 | 41.15 |
| 07/10/2026 21:58 | 100 | 41.13 |
| 07/10/2026 21:58 | 100 | 41.13 |
| 07/10/2026 21:58 | 2 | 41.13 |
| 07/10/2026 21:58 | 53 | 41.15 |
| 07/10/2026 21:58 | 1 | 41.15 |
| 07/10/2026 21:58 | 240 | 41.14 |
| 07/10/2026 21:58 | 6 | 41.13 |
| 07/10/2026 21:58 | 100 | 41.13 |
| 07/10/2026 21:58 | 6 | 41.11 |
| 07/10/2026 21:58 | 20 | 41.11 |
| 07/10/2026 21:58 | 6 | 41.11 |
| 07/10/2026 21:58 | 100 | 41.115 |
| 07/10/2026 21:58 | 200 | 41.12 |
| 07/10/2026 21:58 | 5 | 41.11 |
| 07/10/2026 21:58 | 52 | 41.11 |
| 07/10/2026 21:58 | 40 | 41.11 |
| 07/10/2026 21:58 | 120 | 41.11 |
| 07/10/2026 21:58 | 49 | 41.11 |
| 07/10/2026 21:58 | 51 | 41.11 |
| 07/10/2026 21:58 | 100 | 41.12 |
| 07/10/2026 21:58 | 20 | 41.12 |
| 07/10/2026 21:58 | 20 | 41.12 |
| 07/10/2026 21:58 | 2 | 41.12 |
| 07/10/2026 21:58 | 18 | 41.12 |
| 07/10/2026 21:58 | 20 | 41.12 |
| 07/10/2026 21:58 | 94 | 41.12 |
| 07/10/2026 21:58 | 69 | 41.12 |
| 07/10/2026 21:58 | 100 | 41.13 |
| 07/10/2026 21:58 | 4 | 41.13 |
| 07/10/2026 21:58 | 50 | 41.13 |
| 07/10/2026 21:58 | 66 | 41.13 |
| 07/10/2026 21:58 | 68 | 41.13 |
| 07/10/2026 21:58 | 90 | 41.13 |
| 07/10/2026 21:58 | 10 | 41.13 |
| 07/10/2026 21:58 | 70 | 41.13 |
| 07/10/2026 21:58 | 100 | 41.13 |
| 07/10/2026 21:58 | 100 | 41.13 |
| 07/10/2026 21:58 | 126 | 41.13 |
| 07/10/2026 21:58 | 288 | 41.14 |
| 07/10/2026 21:57 | 100 | 41.17 |
| 07/10/2026 21:57 | 13 | 41.17 |
| 07/10/2026 21:57 | 10 | 41.155 |
| 07/10/2026 21:57 | 100 | 41.14 |
| 07/10/2026 21:57 | 75 | 41.17 |
| 07/10/2026 21:57 | 25 | 41.17 |
| 07/10/2026 21:57 | 25 | 41.17 |
| 07/10/2026 21:57 | 15 | 41.17 |
| 07/10/2026 21:57 | 10 | 41.17 |
| 07/10/2026 21:57 | 25 | 41.17 |
| 07/10/2026 21:57 | 25 | 41.17 |
| 07/10/2026 21:57 | 5 | 41.155 |
| 07/10/2026 21:57 | 6 | 41.155 |
| 07/10/2026 21:57 | 3 | 41.155 |
| 07/10/2026 21:57 | 25 | 41.155 |
| 07/10/2026 21:57 | 10 | 41.155 |
| 07/10/2026 21:57 | 10 | 41.15 |
| 07/10/2026 21:57 | 10 | 41.15 |
| 07/10/2026 21:57 | 27 | 41.12 |
| 07/10/2026 21:57 | 100 | 41.13 |
| 07/10/2026 21:57 | 83 | 41.16 |
| 07/10/2026 21:57 | 15 | 41.16 |
| 07/10/2026 21:57 | 183 | 41.16 |
| 07/10/2026 21:57 | 100 | 41.16 |
| 07/10/2026 21:57 | 100 | 41.16 |
| 07/10/2026 21:57 | 100 | 41.16 |
| 07/10/2026 21:57 | 21 | 41.15 |
| 07/10/2026 21:57 | 379 | 41.15 |
| 07/10/2026 21:57 | 228 | 41.15 |
| 07/10/2026 21:57 | 72 | 41.15 |
| 07/10/2026 21:57 | 90 | 41.15 |
| 07/10/2026 21:57 | 200 | 41.15 |
| 07/10/2026 21:57 | 100 | 41.15 |
| 07/10/2026 21:57 | 153 | 41.15 |
| 07/10/2026 21:57 | 100 | 41.14 |
| 07/10/2026 21:57 | 100 | 41.125 |
| 07/10/2026 21:57 | 20 | 41.13 |
| 07/10/2026 21:57 | 13 | 41.14 |
| 07/10/2026 21:57 | 4 | 41.15 |
| 07/10/2026 21:57 | 20 | 41.15 |
| 07/10/2026 21:57 | 40 | 41.17 |
| 07/10/2026 21:57 | 20 | 41.17 |
| 07/10/2026 21:57 | 14 | 41.17 |
| 07/10/2026 21:57 | 6 | 41.17 |
| 07/10/2026 21:57 | 17 | 41.18 |
| 07/10/2026 21:57 | 103 | 41.18 |
| 07/10/2026 21:57 | 20 | 41.19 |
| 07/10/2026 21:57 | 3 | 41.20 |
| 07/10/2026 21:57 | 100 | 41.20 |
| 07/10/2026 21:57 | 1 | 41.20 |
| 07/10/2026 21:57 | 100 | 41.20 |
| 07/10/2026 21:57 | 19 | 41.20 |
| 07/10/2026 21:57 | 81 | 41.20 |
| 07/10/2026 21:57 | 100 | 41.20 |
| 07/10/2026 21:57 | 100 | 41.20 |
| 07/10/2026 21:57 | 2 | 41.20 |
| 07/10/2026 21:57 | 98 | 41.20 |
| 07/10/2026 21:57 | 70 | 41.20 |
| 07/10/2026 21:57 | 21 | 41.20 |
| 07/10/2026 21:57 | 20 | 41.20 |
| 07/10/2026 21:57 | 125 | 41.21 |
| 07/10/2026 21:57 | 66 | 41.24 |
| 07/10/2026 21:57 | 33 | 41.24 |
| 07/10/2026 21:57 | 100 | 41.24 |
| 07/10/2026 21:57 | 179 | 41.27 |
| 07/10/2026 21:56 | 100 | 41.26 |
| 07/10/2026 21:56 | 1 | 41.26 |
| 07/10/2026 21:55 | 10 | 41.25 |
| 07/10/2026 21:55 | 10 | 41.25 |
| 07/10/2026 21:55 | 7 | 41.25 |
| 07/10/2026 21:55 | 87 | 41.25 |
| 07/10/2026 21:55 | 36 | 41.25 |
| 07/10/2026 21:55 | 18 | 41.25 |
| 07/10/2026 21:55 | 1 | 41.25 |
| 07/10/2026 21:55 | 100 | 41.25 |
| 07/10/2026 21:55 | 56 | 41.25 |
| 07/10/2026 21:55 | 20 | 41.25 |
| 07/10/2026 21:55 | 200 | 41.25 |
| 07/10/2026 21:55 | 7 | 41.24 |
| 07/10/2026 21:55 | 6 | 41.24 |
| 07/10/2026 21:55 | 20 | 41.24 |
| 07/10/2026 21:55 | 120 | 41.25 |
| 07/10/2026 21:55 | 100 | 41.24 |
| 07/10/2026 21:55 | 1 | 41.24 |
| 07/10/2026 21:55 | 46 | 41.24 |
| 07/10/2026 21:55 | 54 | 41.24 |
| 07/10/2026 21:55 | 36 | 41.24 |
| 07/10/2026 21:55 | 19 | 41.24 |
| 07/10/2026 21:55 | 100 | 41.24 |
| 07/10/2026 21:55 | 27 | 41.24 |
| 07/10/2026 21:55 | 295 | 41.24 |
| 07/10/2026 21:55 | 23 | 41.225 |
| 07/10/2026 21:55 | 100 | 41.24 |
| 07/10/2026 21:55 | 167 | 41.24 |
| 07/10/2026 21:55 | 2 | 41.24 |
| 07/10/2026 21:55 | 260 | 41.23 |
| 07/10/2026 21:55 | 13 | 41.23 |
| 07/10/2026 21:55 | 100 | 41.22 |
| 07/10/2026 21:55 | 1 | 41.22 |
| 07/10/2026 21:55 | 60 | 41.22 |
| 07/10/2026 21:55 | 100 | 41.21 |
| 07/10/2026 21:55 | 1 | 41.21 |
| 07/10/2026 21:55 | 57 | 41.19 |
| 07/10/2026 21:55 | 100 | 41.19 |
| 07/10/2026 21:55 | 8 | 41.21 |
| 07/10/2026 21:55 | 1 | 41.21 |
| 07/10/2026 21:55 | 40 | 41.21 |
| 07/10/2026 21:55 | 100 | 41.21 |
| 07/10/2026 21:55 | 100 | 41.21 |
| 07/10/2026 21:55 | 63 | 41.21 |
| 07/10/2026 21:55 | 42 | 41.21 |
| 07/10/2026 21:55 | 214 | 41.21 |
| 07/10/2026 21:55 | 111 | 41.21 |
| 07/10/2026 21:55 | 100 | 41.22 |
| 07/10/2026 21:55 | 11 | 41.21 |
| 07/10/2026 21:55 | 42 | 41.21 |
| 07/10/2026 21:55 | 51 | 41.21 |
| 07/10/2026 21:55 | 100 | 41.21 |
| 07/10/2026 21:55 | 58 | 41.13 |
| 07/10/2026 21:55 | 2 | 41.13 |
| 07/10/2026 21:55 | 10 | 41.13 |
| 07/10/2026 21:55 | 300 | 41.13 |
| 07/10/2026 21:55 | 20 | 41.14 |
| 07/10/2026 21:55 | 440 | 41.14 |
| 07/10/2026 21:55 | 340 | 41.14 |
| 07/10/2026 21:55 | 100 | 41.21 |
| 07/10/2026 21:54 | 10 | 41.26 |
| 07/10/2026 21:54 | 6 | 41.26 |
| 07/10/2026 21:54 | 10 | 41.26 |
| 07/10/2026 21:54 | 10 | 41.28 |
| 07/10/2026 21:54 | 60 | 41.28 |
| 07/10/2026 21:54 | 11 | 41.28 |
| 07/10/2026 21:54 | 160 | 41.28 |
| 07/10/2026 21:54 | 16 | 41.30 |
| 07/10/2026 21:54 | 5 | 41.30 |
| 07/10/2026 21:54 | 5 | 41.30 |
| 07/10/2026 21:54 | 100 | 41.29 |
| 07/10/2026 21:54 | 70 | 41.31 |
| 07/10/2026 21:54 | 100 | 41.31 |
| 07/10/2026 21:54 | 88 | 41.31 |
| 07/10/2026 21:54 | 12 | 41.31 |
| 07/10/2026 21:54 | 100 | 41.31 |
| 07/10/2026 21:54 | 29 | 41.31 |
| 07/10/2026 21:54 | 100 | 41.31 |
| 07/10/2026 21:54 | 100 | 41.31 |
| 07/10/2026 21:54 | 49 | 41.31 |
| 07/10/2026 21:54 | 51 | 41.31 |
| 07/10/2026 21:54 | 49 | 41.31 |
| 07/10/2026 21:54 | 9 | 41.31 |
| 07/10/2026 21:54 | 42 | 41.31 |
| 07/10/2026 21:54 | 100 | 41.31 |
| 07/10/2026 21:54 | 100 | 41.31 |
| 07/10/2026 21:54 | 6 | 41.31 |
| 07/10/2026 21:54 | 100 | 41.31 |
| 07/10/2026 21:54 | 169 | 41.30 |
| 07/10/2026 21:54 | 30 | 41.305 |
| 07/10/2026 21:54 | 60 | 41.31 |
| 07/10/2026 21:54 | 11 | 41.31 |
| 07/10/2026 21:54 | 19 | 41.31 |
| 07/10/2026 21:54 | 81 | 41.31 |
| 07/10/2026 21:54 | 10 | 41.31 |
| 07/10/2026 21:54 | 8 | 41.31 |
| 07/10/2026 21:54 | 12 | 41.33 |
| 07/10/2026 21:54 | 100 | 41.33 |
| 07/10/2026 21:54 | 100 | 41.33 |
| 07/10/2026 21:54 | 7 | 41.345 |
| 07/10/2026 21:54 | 12 | 41.34 |
| 07/10/2026 21:54 | 100 | 41.34 |
| 07/10/2026 21:54 | 1 | 41.34 |
| 07/10/2026 21:53 | 50 | 41.36 |
| 07/10/2026 21:53 | 50 | 41.36 |
| 07/10/2026 21:53 | 78 | 41.36 |
| 07/10/2026 21:53 | 100 | 41.36 |
| 07/10/2026 21:53 | 161 | 41.37 |
| 07/10/2026 21:53 | 19 | 41.37 |
| 07/10/2026 21:53 | 20 | 41.37 |
| 07/10/2026 21:53 | 1 | 41.37 |
| 07/10/2026 21:53 | 34 | 41.37 |
| 07/10/2026 21:53 | 100 | 41.37 |
| 07/10/2026 21:52 | 65 | 41.375 |
| 07/10/2026 21:52 | 20 | 41.38 |
| 07/10/2026 21:52 | 100 | 41.38 |
| 07/10/2026 21:52 | 1 | 41.38 |
| 07/10/2026 21:52 | 100 | 41.38 |
| 07/10/2026 21:52 | 100 | 41.37 |
| 07/10/2026 21:52 | 50 | 41.37 |
| 07/10/2026 21:52 | 50 | 41.37 |
| 07/10/2026 21:52 | 20 | 41.37 |
| 07/10/2026 21:51 | 100 | 41.32 |
| 07/10/2026 21:51 | 100 | 41.32 |
| 07/10/2026 21:51 | 16 | 41.32 |
| 07/10/2026 21:51 | 49 | 41.32 |
| 07/10/2026 21:51 | 85 | 41.32 |
| 07/10/2026 21:51 | 15 | 41.32 |
| 07/10/2026 21:51 | 100 | 41.32 |
| 07/10/2026 21:51 | 9 | 41.32 |
| 07/10/2026 21:51 | 100 | 41.32 |
| 07/10/2026 21:50 | 10 | 41.35 |
| 07/10/2026 21:50 | 16 | 41.35 |
| 07/10/2026 21:50 | 20 | 41.34 |
| 07/10/2026 21:50 | 100 | 41.34 |
| 07/10/2026 21:50 | 1 | 41.33 |
| 07/10/2026 21:50 | 99 | 41.33 |
| 07/10/2026 21:50 | 1 | 41.32 |
| 07/10/2026 21:50 | 10 | 41.32 |
| 07/10/2026 21:50 | 20 | 41.31 |
| 07/10/2026 21:50 | 10 | 41.30 |
| 07/10/2026 21:50 | 100 | 41.28 |
| 07/10/2026 21:50 | 25 | 41.27 |
| 07/10/2026 21:50 | 25 | 41.27 |
| 07/10/2026 21:50 | 25 | 41.27 |
| 07/10/2026 21:50 | 7 | 41.25 |
| 07/10/2026 21:50 | 38 | 41.26 |
| 07/10/2026 21:50 | 1 | 41.29 |
| 07/10/2026 21:50 | 3 | 41.265 |
| 07/10/2026 21:50 | 100 | 41.26 |
| 07/10/2026 21:50 | 100 | 41.26 |
| 07/10/2026 21:50 | 21 | 41.28 |
| 07/10/2026 21:50 | 10 | 41.27 |
| 07/10/2026 21:50 | 1 | 41.25 |
| 07/10/2026 21:50 | 10 | 41.26 |
| 07/10/2026 21:50 | 100 | 41.26 |
| 07/10/2026 21:50 | 84 | 41.26 |
| 07/10/2026 21:50 | 25 | 41.24 |
| 07/10/2026 21:50 | 25 | 41.24 |
| 07/10/2026 21:50 | 25 | 41.24 |
| 07/10/2026 21:50 | 25 | 41.24 |
| 07/10/2026 21:50 | 85 | 41.23 |
| 07/10/2026 21:50 | 24 | 41.25 |
| 07/10/2026 21:50 | 76 | 41.24 |
| 07/10/2026 21:50 | 24 | 41.24 |
| 07/10/2026 21:50 | 2 | 41.24 |
| 07/10/2026 21:50 | 25 | 41.24 |
| 07/10/2026 21:50 | 25 | 41.24 |
| 07/10/2026 21:50 | 1 | 41.24 |
| 07/10/2026 21:50 | 5 | 41.24 |
| 07/10/2026 21:50 | 6 | 41.24 |
| 07/10/2026 21:50 | 4 | 41.24 |
| 07/10/2026 21:50 | 4 | 41.24 |
| 07/10/2026 21:50 | 100 | 41.21 |
| 07/10/2026 21:50 | 1 | 41.21 |
| 07/10/2026 21:50 | 100 | 41.21 |
| 07/10/2026 21:50 | 80 | 41.21 |
| 07/10/2026 21:50 | 100 | 41.21 |
| 07/10/2026 21:50 | 100 | 41.21 |
| 07/10/2026 21:50 | 80 | 41.21 |
| 07/10/2026 21:50 | 100 | 41.21 |
| 07/10/2026 21:48 | 100 | 41.23 |
| 07/10/2026 21:48 | 22 | 41.22 |
| 07/10/2026 21:48 | 137 | 41.21 |
| 07/10/2026 21:48 | 18 | 41.21 |
| 07/10/2026 21:48 | 57 | 41.21 |
| 07/10/2026 21:48 | 25 | 41.21 |
| 07/10/2026 21:48 | 6 | 41.21 |
| 07/10/2026 21:48 | 90 | 41.21 |
| 07/10/2026 21:48 | 38 | 41.21 |
| 07/10/2026 21:48 | 55 | 41.20 |
| 07/10/2026 21:48 | 88 | 41.20 |
| 07/10/2026 21:48 | 12 | 41.20 |
| 07/10/2026 21:48 | 1 | 41.19 |
| 07/10/2026 21:47 | 3 | 41.165 |
| 07/10/2026 21:47 | 5 | 41.14 |
| 07/10/2026 21:47 | 100 | 41.14 |
| 07/10/2026 21:47 | 6 | 41.14 |
| 07/10/2026 21:47 | 22 | 41.14 |
| 07/10/2026 21:47 | 6 | 41.13 |
| 07/10/2026 21:47 | 5 | 41.13 |
| 07/10/2026 21:47 | 5 | 41.13 |
| 07/10/2026 21:47 | 5 | 41.13 |
| 07/10/2026 21:47 | 100 | 41.13 |
| 07/10/2026 21:47 | 100 | 41.13 |
| 07/10/2026 21:47 | 60 | 41.10 |
| 07/10/2026 21:47 | 19 | 41.10 |
| 07/10/2026 21:47 | 5 | 41.09 |
| 07/10/2026 21:47 | 50 | 41.09 |
| 07/10/2026 21:47 | 20 | 41.09 |
| 07/10/2026 21:47 | 30 | 41.09 |
| 07/10/2026 21:47 | 100 | 41.09 |
| 07/10/2026 21:47 | 11 | 41.07 |
| 07/10/2026 21:47 | 3 | 41.08 |
| 07/10/2026 21:47 | 10 | 41.08 |
| 07/10/2026 21:47 | 50 | 41.08 |
| 07/10/2026 21:47 | 50 | 41.08 |
| 07/10/2026 21:47 | 100 | 41.08 |
| 07/10/2026 21:47 | 100 | 41.08 |
| 07/10/2026 21:47 | 24 | 41.08 |
| 07/10/2026 21:46 | 3 | 41.105 |
| 07/10/2026 21:46 | 5 | 41.105 |
| 07/10/2026 21:46 | 123 | 41.10 |
| 07/10/2026 21:46 | 161 | 41.09 |
| 07/10/2026 21:46 | 25 | 41.09 |
| 07/10/2026 21:45 | 13 | 41.08 |
| 07/10/2026 21:45 | 100 | 41.08 |
| 07/10/2026 21:45 | 50 | 41.08 |
| 07/10/2026 21:45 | 100 | 41.08 |
| 07/10/2026 21:45 | 6 | 41.06 |
| 07/10/2026 21:45 | 5 | 41.06 |
| 07/10/2026 21:45 | 100 | 41.06 |
| 07/10/2026 21:45 | 10 | 41.06 |
| 07/10/2026 21:45 | 7 | 41.06 |
| 07/10/2026 21:45 | 3 | 41.06 |
| 07/10/2026 21:45 | 12 | 41.06 |
| 07/10/2026 21:45 | 28 | 41.07 |
| 07/10/2026 21:45 | 72 | 41.07 |
| 07/10/2026 21:45 | 60 | 41.07 |
| 07/10/2026 21:45 | 100 | 41.07 |
| 07/10/2026 21:45 | 10 | 41.07 |
| 07/10/2026 21:45 | 50 | 41.07 |
| 07/10/2026 21:44 | 50 | 41.09 |
| 07/10/2026 21:44 | 300 | 41.09 |
| 07/10/2026 21:44 | 100 | 41.09 |
| 07/10/2026 21:44 | 60 | 41.065 |
| 07/10/2026 21:44 | 240 | 41.065 |
| 07/10/2026 21:43 | 6 | 41.065 |
| 07/10/2026 21:43 | 1 | 41.065 |
| 07/10/2026 21:43 | 27 | 41.065 |
| 07/10/2026 21:43 | 100 | 41.07 |
| 07/10/2026 21:43 | 5 | 41.07 |
| 07/10/2026 21:43 | 95 | 41.07 |
| 07/10/2026 21:43 | 10 | 41.085 |
| 07/10/2026 21:43 | 10 | 41.085 |
| 07/10/2026 21:42 | 10 | 41.09 |
| 07/10/2026 21:42 | 100 | 41.09 |
| 07/10/2026 21:42 | 140 | 41.09 |
| 07/10/2026 21:42 | 1 | 41.10 |
| 07/10/2026 21:42 | 2 | 41.12 |
| 07/10/2026 21:42 | 100 | 41.12 |
| 07/10/2026 21:42 | 98 | 41.12 |
| 07/10/2026 21:41 | 5 | 41.105 |
| 07/10/2026 21:41 | 5 | 41.105 |
| 07/10/2026 21:41 | 16 | 41.105 |
| 07/10/2026 21:41 | 100 | 41.11 |
| 07/10/2026 21:41 | 100 | 41.11 |
| 07/10/2026 21:41 | 100 | 41.12 |
| 07/10/2026 21:41 | 1 | 41.12 |
| 07/10/2026 21:40 | 50 | 41.12 |
| 07/10/2026 21:39 | 26 | 41.12 |
| 07/10/2026 21:38 | 40 | 41.14 |
| 07/10/2026 21:38 | 50 | 41.18 |
| 07/10/2026 21:38 | 52 | 41.18 |
| 07/10/2026 21:38 | 28 | 41.18 |
| 07/10/2026 21:38 | 15 | 41.19 |
| 07/10/2026 21:38 | 50 | 41.19 |
| 07/10/2026 21:38 | 1 | 41.19 |
| 07/10/2026 21:37 | 100 | 41.21 |
| 07/10/2026 21:37 | 100 | 41.22 |
| 07/10/2026 21:37 | 41 | 41.22 |
| 07/10/2026 21:37 | 36 | 41.22 |
| 07/10/2026 21:37 | 1 | 41.22 |
| 07/10/2026 21:37 | 4 | 41.22 |
| 07/10/2026 21:37 | 1 | 41.22 |
| 07/10/2026 21:37 | 1 | 41.22 |
| 07/10/2026 21:37 | 1 | 41.22 |
| 07/10/2026 21:37 | 100 | 41.22 |
| 07/10/2026 21:37 | 67 | 41.22 |
| 07/10/2026 21:37 | 46 | 41.22 |
| 07/10/2026 21:37 | 100 | 41.25 |
| 07/10/2026 21:37 | 36 | 41.25 |
| 07/10/2026 21:37 | 25 | 41.26 |
| 07/10/2026 21:37 | 25 | 41.26 |
| 07/10/2026 21:37 | 25 | 41.26 |
| 07/10/2026 21:37 | 25 | 41.26 |
| 07/10/2026 21:36 | 100 | 41.25 |
| 07/10/2026 21:36 | 3 | 41.25 |
| 07/10/2026 21:36 | 97 | 41.25 |
| 07/10/2026 21:36 | 3 | 41.25 |
| 07/10/2026 21:36 | 56 | 41.23 |
| 07/10/2026 21:36 | 67 | 41.22 |
| 07/10/2026 21:36 | 46 | 41.22 |
| 07/10/2026 21:36 | 56 | 41.22 |
| 07/10/2026 21:36 | 82 | 41.20 |
| 07/10/2026 21:36 | 10 | 41.19 |
| 07/10/2026 21:36 | 18 | 41.17 |
| 07/10/2026 21:36 | 82 | 41.17 |
| 07/10/2026 21:36 | 12 | 41.17 |
| 07/10/2026 21:36 | 25 | 41.19 |
| 07/10/2026 21:36 | 69 | 41.20 |
| 07/10/2026 21:36 | 31 | 41.20 |
| 07/10/2026 21:36 | 100 | 41.20 |
| 07/10/2026 21:36 | 19 | 41.23 |
| 07/10/2026 21:36 | 100 | 41.23 |
| 07/10/2026 21:36 | 11 | 41.23 |
| 07/10/2026 21:36 | 50 | 41.23 |
| 07/10/2026 21:36 | 100 | 41.23 |
| 07/10/2026 21:36 | 1 | 41.23 |
| 07/10/2026 21:36 | 100 | 41.23 |
| 07/10/2026 21:36 | 100 | 41.255 |
| 07/10/2026 21:36 | 10 | 41.255 |
| 07/10/2026 21:36 | 140 | 41.255 |
| 07/10/2026 21:36 | 100 | 41.255 |
| 07/10/2026 21:35 | 2 | 41.26 |
| 07/10/2026 21:35 | 100 | 41.26 |
| 07/10/2026 21:35 | 3 | 41.245 |
| 07/10/2026 21:33 | 30 | 41.25 |
| 07/10/2026 21:33 | 7 | 41.26 |
| 07/10/2026 21:33 | 100 | 41.26 |
| 07/10/2026 21:33 | 100 | 41.26 |
| 07/10/2026 21:33 | 7 | 41.25 |
| 07/10/2026 21:33 | 27 | 41.25 |
| 07/10/2026 21:33 | 50 | 41.24 |
| 07/10/2026 21:33 | 5 | 41.24 |
| 07/10/2026 21:33 | 100 | 41.24 |
| 07/10/2026 21:33 | 100 | 41.24 |
| 07/10/2026 21:33 | 6 | 41.22 |
| 07/10/2026 21:33 | 100 | 41.22 |
| 07/10/2026 21:33 | 16 | 41.22 |
| 07/10/2026 21:33 | 5 | 41.22 |
| 07/10/2026 21:33 | 5 | 41.22 |
| 07/10/2026 21:33 | 5 | 41.23 |
| 07/10/2026 21:33 | 2 | 41.23 |
| 07/10/2026 21:33 | 10 | 41.23 |
| 07/10/2026 21:33 | 100 | 41.23 |
| 07/10/2026 21:33 | 45 | 41.23 |
| 07/10/2026 21:33 | 100 | 41.23 |
| 07/10/2026 21:33 | 50 | 41.23 |
| 07/10/2026 21:32 | 74 | 41.255 |
| 07/10/2026 21:32 | 80 | 41.255 |
| 07/10/2026 21:32 | 26 | 41.255 |
| 07/10/2026 21:32 | 1 | 41.255 |
| 07/10/2026 21:32 | 100 | 41.26 |
| 07/10/2026 21:32 | 1 | 41.26 |
| 07/10/2026 21:32 | 19 | 41.285 |
| 07/10/2026 21:30 | 64 | 41.28 |
| 07/10/2026 21:30 | 50 | 41.27 |
| 07/10/2026 21:30 | 36 | 41.27 |
| 07/10/2026 21:30 | 10 | 41.29 |
| 07/10/2026 21:30 | 10 | 41.29 |
| 07/10/2026 21:30 | 70 | 41.29 |
| 07/10/2026 21:30 | 10 | 41.29 |
| 07/10/2026 21:29 | 60 | 41.29 |
| 07/10/2026 21:29 | 100 | 41.29 |
| 07/10/2026 21:29 | 100 | 41.29 |
| 07/10/2026 21:29 | 14 | 41.29 |
| 07/10/2026 21:29 | 2 | 41.29 |
| 07/10/2026 21:29 | 96 | 41.29 |
| 07/10/2026 21:29 | 1 | 41.29 |
| 07/10/2026 21:29 | 10 | 41.28 |
| 07/10/2026 21:29 | 10 | 41.265 |
| 07/10/2026 21:28 | 6 | 41.265 |
| 07/10/2026 21:27 | 100 | 41.28 |
| 07/10/2026 21:27 | 8 | 41.28 |
| 07/10/2026 21:27 | 100 | 41.28 |
| 07/10/2026 21:27 | 6 | 41.28 |
| 07/10/2026 21:27 | 100 | 41.25 |
| 07/10/2026 21:27 | 100 | 41.25 |
| 07/10/2026 21:27 | 77 | 41.25 |
| 07/10/2026 21:27 | 23 | 41.25 |
| 07/10/2026 21:27 | 31 | 41.24 |
| 07/10/2026 21:26 | 6 | 41.22 |
| 07/10/2026 21:26 | 3 | 41.23 |
| 07/10/2026 21:26 | 3 | 41.23 |
| 07/10/2026 21:26 | 16 | 41.23 |
| 07/10/2026 21:26 | 5 | 41.23 |
| 07/10/2026 21:26 | 10 | 41.23 |
| 07/10/2026 21:26 | 10 | 41.23 |
| 07/10/2026 21:25 | 100 | 41.25 |
| 07/10/2026 21:25 | 12 | 41.25 |
| 07/10/2026 21:25 | 56 | 41.27 |
| 07/10/2026 21:25 | 4 | 41.27 |
| 07/10/2026 21:25 | 7 | 41.28 |
| 07/10/2026 21:25 | 200 | 41.28 |
| 07/10/2026 21:25 | 50 | 41.28 |
| 07/10/2026 21:24 | 100 | 41.32 |
| 07/10/2026 21:24 | 10 | 41.28 |
| 07/10/2026 21:24 | 1 | 41.28 |
| 07/10/2026 21:23 | 100 | 41.30 |
| 07/10/2026 21:20 | 2 | 41.29 |
| 07/10/2026 21:19 | 3 | 41.32 |
| 07/10/2026 21:19 | 3 | 41.32 |
| 07/10/2026 21:18 | 100 | 41.33 |
| 07/10/2026 21:18 | 1 | 41.33 |
| 07/10/2026 21:18 | 100 | 41.33 |
| 07/10/2026 21:18 | 19 | 41.37 |
| 07/10/2026 21:18 | 1 | 41.37 |
| 07/10/2026 21:18 | 15 | 41.36 |
| 07/10/2026 21:18 | 85 | 41.36 |
| 07/10/2026 21:18 | 100 | 41.36 |
| 07/10/2026 21:18 | 20 | 41.32 |
| 07/10/2026 21:18 | 11 | 41.31 |
| 07/10/2026 21:18 | 100 | 41.30 |
| 07/10/2026 21:18 | 81 | 41.30 |
| 07/10/2026 21:18 | 19 | 41.30 |
| 07/10/2026 21:18 | 81 | 41.30 |
| 07/10/2026 21:18 | 19 | 41.30 |
| 07/10/2026 21:18 | 19 | 41.30 |
| 07/10/2026 21:18 | 81 | 41.30 |
| 07/10/2026 21:18 | 100 | 41.30 |
| 07/10/2026 21:18 | 100 | 41.30 |
| 07/10/2026 21:18 | 19 | 41.29 |
| 07/10/2026 21:18 | 100 | 41.27 |
| 07/10/2026 21:18 | 2 | 41.27 |
| 07/10/2026 21:17 | 100 | 41.24 |
| 07/10/2026 21:17 | 100 | 41.24 |
| 07/10/2026 21:17 | 100 | 41.24 |
| 07/10/2026 21:17 | 100 | 41.25 |
| 07/10/2026 21:13 | 99 | 41.25 |
| 07/10/2026 21:12 | 1 | 41.25 |
| 07/10/2026 21:12 | 100 | 41.25 |
| 07/10/2026 21:12 | 1 | 41.25 |
| 07/10/2026 21:12 | 2 | 41.26 |
| 07/10/2026 21:12 | 50 | 41.26 |
| 07/10/2026 21:12 | 2 | 41.26 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 2 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 2 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 2 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 2 | 41.29 |
| 07/10/2026 21:11 | 2 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 3 | 41.29 |
| 07/10/2026 21:11 | 2 | 41.29 |
| 07/10/2026 21:11 | 3 | 41.29 |
| 07/10/2026 21:11 | 200 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 1 | 41.29 |
| 07/10/2026 21:11 | 14 | 41.29 |
| 07/10/2026 21:11 | 205 | 41.29 |
| 07/10/2026 21:11 | 14 | 41.29 |
| 07/10/2026 21:10 | 40 | 41.33 |
| 07/10/2026 21:10 | 100 | 41.33 |
| 07/10/2026 21:10 | 100 | 41.33 |
| 07/10/2026 21:10 | 1 | 41.36 |
| 07/10/2026 21:10 | 75 | 41.36 |
| 07/10/2026 21:10 | 100 | 41.35 |
| 07/10/2026 21:10 | 43 | 41.31 |
| 07/10/2026 21:10 | 1 | 41.26 |
| 07/10/2026 21:10 | 10 | 41.26 |
| 07/10/2026 21:10 | 78 | 41.26 |
| 07/10/2026 21:10 | 11 | 41.26 |
| 07/10/2026 21:10 | 14 | 41.26 |
| 07/10/2026 21:10 | 75 | 41.26 |
| 07/10/2026 21:10 | 25 | 41.27 |
| 07/10/2026 21:10 | 86 | 41.27 |
| 07/10/2026 21:10 | 14 | 41.26 |
| 07/10/2026 21:10 | 37 | 41.31 |
| 07/10/2026 21:10 | 10 | 41.31 |
| 07/10/2026 21:10 | 10 | 41.31 |
| 07/10/2026 21:10 | 3 | 41.30 |
| 07/10/2026 21:10 | 14 | 41.30 |
| 07/10/2026 21:10 | 10 | 41.30 |
| 07/10/2026 21:10 | 11 | 41.30 |
| 07/10/2026 21:10 | 3 | 41.30 |
| 07/10/2026 21:10 | 8 | 41.30 |
| 07/10/2026 21:10 | 3 | 41.27 |
| 07/10/2026 21:10 | 27 | 41.27 |
| 07/10/2026 21:10 | 10 | 41.26 |
| 07/10/2026 21:10 | 21 | 41.20 |
| 07/10/2026 21:10 | 10 | 41.21 |
| 07/10/2026 21:10 | 11 | 41.21 |
| 07/10/2026 21:10 | 47 | 41.22 |
| 07/10/2026 21:10 | 11 | 41.22 |
| 07/10/2026 21:10 | 5 | 41.28 |
| 07/10/2026 21:10 | 25 | 41.28 |
| 07/10/2026 21:10 | 75 | 41.28 |
| 07/10/2026 21:10 | 100 | 41.24 |
| 07/10/2026 21:10 | 25 | 41.28 |
| 07/10/2026 21:10 | 100 | 41.24 |
| 07/10/2026 21:10 | 100 | 41.23 |
| 07/10/2026 21:10 | 25 | 41.23 |
| 07/10/2026 21:10 | 50 | 41.23 |
| 07/10/2026 21:10 | 2 | 41.23 |
| 07/10/2026 21:10 | 2 | 41.18 |
| 07/10/2026 21:10 | 1 | 41.18 |
| 07/10/2026 21:10 | 1 | 41.19 |
| 07/10/2026 21:10 | 1 | 41.19 |
| 07/10/2026 21:08 | 50 | 41.20 |
| 07/10/2026 21:08 | 11 | 41.20 |
| 07/10/2026 21:08 | 1 | 41.20 |
| 07/10/2026 21:08 | 100 | 41.20 |
| 07/10/2026 21:06 | 5 | 41.22 |
| 07/10/2026 21:06 | 100 | 41.22 |
| 07/10/2026 21:06 | 59 | 41.22 |
| 07/10/2026 21:06 | 100 | 41.22 |
| 07/10/2026 21:06 | 99 | 41.23 |
| 07/10/2026 21:06 | 5 | 41.23 |
| 07/10/2026 21:06 | 5 | 41.24 |
| 07/10/2026 21:06 | 5 | 41.24 |
| 07/10/2026 21:06 | 100 | 41.24 |
| 07/10/2026 21:05 | 5 | 41.27 |
| 07/10/2026 21:05 | 6 | 41.26 |
| 07/10/2026 21:05 | 4 | 41.26 |
| 07/10/2026 21:04 | 1 | 41.25 |
| 07/10/2026 21:04 | 15 | 41.24 |
| 07/10/2026 21:04 | 5 | 41.24 |
| 07/10/2026 21:04 | 52 | 41.22 |
| 07/10/2026 21:04 | 3 | 41.22 |
| 07/10/2026 21:04 | 100 | 41.21 |
| 07/10/2026 21:04 | 3 | 41.22 |
| 07/10/2026 21:04 | 2 | 41.21 |
| 07/10/2026 21:04 | 10 | 41.20 |
| 07/10/2026 21:04 | 10 | 41.20 |
| 07/10/2026 21:04 | 11 | 41.19 |
| 07/10/2026 21:04 | 34 | 41.19 |
| 07/10/2026 21:04 | 47 | 41.18 |
| 07/10/2026 21:04 | 6 | 41.18 |
| 07/10/2026 21:04 | 47 | 41.18 |
| 07/10/2026 21:04 | 47 | 41.18 |
| 07/10/2026 21:04 | 53 | 41.18 |
| 07/10/2026 21:04 | 14 | 41.18 |
| 07/10/2026 21:04 | 45 | 41.18 |
| 07/10/2026 21:04 | 53 | 41.18 |
| 07/10/2026 21:04 | 2 | 41.18 |
| 07/10/2026 21:03 | 4 | 41.17 |
| 07/10/2026 21:03 | 92 | 41.17 |
| 07/10/2026 21:03 | 92 | 41.17 |
| 07/10/2026 21:03 | 4 | 41.17 |
| 07/10/2026 21:03 | 4 | 41.17 |
| 07/10/2026 21:03 | 100 | 41.17 |
| 07/10/2026 21:03 | 4 | 41.17 |
| 07/10/2026 21:03 | 100 | 41.17 |
| 07/10/2026 21:03 | 5 | 41.16 |
| 07/10/2026 21:03 | 144 | 41.16 |
| 07/10/2026 21:03 | 56 | 41.16 |
| 07/10/2026 21:03 | 25 | 41.16 |
| 07/10/2026 21:03 | 31 | 41.16 |
| 07/10/2026 21:03 | 2 | 41.16 |
| 07/10/2026 21:03 | 6 | 41.16 |
| 07/10/2026 21:03 | 100 | 41.16 |
| 07/10/2026 21:01 | 4 | 41.14 |
| 07/10/2026 21:01 | 100 | 41.14 |
| 07/10/2026 21:01 | 50 | 41.14 |
| 07/10/2026 21:01 | 50 | 41.14 |
| 07/10/2026 21:01 | 46 | 41.14 |
| 07/10/2026 21:00 | 10 | 41.13 |
| 07/10/2026 21:00 | 20 | 41.11 |
| 07/10/2026 21:00 | 100 | 41.11 |
| 07/10/2026 21:00 | 100 | 41.11 |
| 07/10/2026 21:00 | 50 | 41.11 |
| 07/10/2026 20:59 | 10 | 41.16 |
| 07/10/2026 20:59 | 100 | 41.15 |
| 07/10/2026 20:59 | 13 | 41.15 |
| 07/10/2026 20:58 | 21 | 41.16 |
| 07/10/2026 20:56 | 50 | 41.16 |
| 07/10/2026 20:56 | 100 | 41.15 |
| 07/10/2026 20:56 | 100 | 41.15 |
| 07/10/2026 20:56 | 2 | 41.14 |
| 07/10/2026 20:56 | 25 | 41.14 |
| 07/10/2026 20:56 | 50 | 41.14 |
| 07/10/2026 20:54 | 7 | 41.13 |
| 07/10/2026 20:54 | 10 | 41.13 |
| 07/10/2026 20:54 | 20 | 41.13 |
| 07/10/2026 20:54 | 100 | 41.12 |
| 07/10/2026 20:54 | 100 | 41.12 |
| 07/10/2026 20:54 | 67 | 41.12 |
| 07/10/2026 20:53 | 12 | 41.095 |
| 07/10/2026 20:52 | 25 | 41.11 |
| 07/10/2026 20:52 | 51 | 41.11 |
| 07/10/2026 20:51 | 2 | 41.10 |
| 07/10/2026 20:51 | 71 | 41.10 |
| 07/10/2026 20:51 | 17 | 41.10 |
| 07/10/2026 20:51 | 100 | 41.08 |
| 07/10/2026 20:51 | 1 | 41.08 |
| 07/10/2026 20:51 | 12 | 41.10 |
| 07/10/2026 20:50 | 50 | 41.13 |
| 07/10/2026 20:50 | 1 | 41.13 |
| 07/10/2026 20:50 | 100 | 41.13 |
| 07/10/2026 20:50 | 1 | 41.14 |
| 07/10/2026 20:50 | 5 | 41.14 |
| 07/10/2026 20:50 | 50 | 41.14 |
| 07/10/2026 20:50 | 50 | 41.14 |
| 07/10/2026 20:47 | 6 | 41.155 |
| 07/10/2026 20:46 | 5 | 41.16 |
| 07/10/2026 20:46 | 78 | 41.16 |
| 07/10/2026 20:46 | 22 | 41.16 |
| 07/10/2026 20:46 | 4 | 41.17 |
| 07/10/2026 20:46 | 100 | 41.17 |
| 07/10/2026 20:46 | 3 | 41.17 |
| 07/10/2026 20:46 | 39 | 41.17 |
| 07/10/2026 20:46 | 283 | 41.18 |
| 07/10/2026 20:46 | 17 | 41.18 |
| 07/10/2026 20:46 | 5 | 41.19 |
| 07/10/2026 20:46 | 28 | 41.19 |
| 07/10/2026 20:46 | 3 | 41.19 |
| 07/10/2026 20:46 | 6 | 41.19 |
| 07/10/2026 20:45 | 1 | 41.19 |
| 07/10/2026 20:42 | 22 | 41.19 |
| 07/10/2026 20:42 | 40 | 41.21 |
| 07/10/2026 20:42 | 60 | 41.21 |
| 07/10/2026 20:42 | 6 | 41.21 |
| 07/10/2026 20:42 | 100 | 41.22 |
| 07/10/2026 20:42 | 5 | 41.25 |
| 07/10/2026 20:42 | 99 | 41.25 |
| 07/10/2026 20:42 | 50 | 41.26 |
| 07/10/2026 20:42 | 5 | 41.26 |
| 07/10/2026 20:42 | 100 | 41.26 |
| 07/10/2026 20:41 | 50 | 41.29 |
| 07/10/2026 20:41 | 10 | 41.29 |
| 07/10/2026 20:41 | 42 | 41.29 |
| 07/10/2026 20:41 | 1 | 41.29 |
| 07/10/2026 20:41 | 11 | 41.29 |
| 07/10/2026 20:40 | 1 | 41.32 |
| 07/10/2026 20:40 | 86 | 41.31 |
| 07/10/2026 20:40 | 14 | 41.31 |
| 07/10/2026 20:40 | 14 | 41.31 |
| 07/10/2026 20:40 | 86 | 41.31 |
| 07/10/2026 20:40 | 19 | 41.31 |
| 07/10/2026 20:40 | 100 | 41.31 |
| 07/10/2026 20:40 | 2 | 41.31 |
| 07/10/2026 20:40 | 50 | 41.31 |
| 07/10/2026 20:39 | 25 | 41.27 |
| 07/10/2026 20:39 | 25 | 41.27 |
| 07/10/2026 20:39 | 25 | 41.27 |
| 07/10/2026 20:39 | 25 | 41.27 |
| 07/10/2026 20:38 | 60 | 41.27 |
| 07/10/2026 20:37 | 100 | 41.30 |
| 07/10/2026 20:37 | 100 | 41.31 |
| 07/10/2026 20:37 | 100 | 41.31 |
| 07/10/2026 20:35 | 30 | 41.33 |
| 07/10/2026 20:35 | 1 | 41.34 |
| 07/10/2026 20:35 | 1 | 41.34 |
| 07/10/2026 20:35 | 1 | 41.34 |
| 07/10/2026 20:35 | 50 | 41.35 |
| 07/10/2026 20:35 | 25 | 41.35 |
| 07/10/2026 20:35 | 25 | 41.35 |
| 07/10/2026 20:35 | 100 | 41.35 |
| 07/10/2026 20:34 | 113 | 41.36 |
| 07/10/2026 20:34 | 1 | 41.37 |
| 07/10/2026 20:34 | 1 | 41.37 |
| 07/10/2026 20:34 | 2 | 41.37 |
| 07/10/2026 20:34 | 1 | 41.37 |
| 07/10/2026 20:34 | 2 | 41.37 |
| 07/10/2026 20:34 | 98 | 41.37 |
| 07/10/2026 20:34 | 100 | 41.37 |
| 07/10/2026 20:34 | 2 | 41.37 |
| 07/10/2026 20:34 | 100 | 41.36 |
| 07/10/2026 20:34 | 100 | 41.36 |
| 07/10/2026 20:34 | 15 | 41.36 |
| 07/10/2026 20:33 | 100 | 41.335 |
| 07/10/2026 20:33 | 11 | 41.36 |
| 07/10/2026 20:33 | 74 | 41.36 |
| 07/10/2026 20:33 | 1 | 41.36 |
| 07/10/2026 20:33 | 2 | 41.36 |
| 07/10/2026 20:33 | 23 | 41.36 |
| 07/10/2026 20:31 | 4 | 41.36 |
| 07/10/2026 20:31 | 100 | 41.335 |
| 07/10/2026 20:31 | 100 | 41.335 |
| 07/10/2026 20:30 | 1 | 41.32 |
| 07/10/2026 20:30 | 5 | 41.32 |
| 07/10/2026 20:30 | 100 | 41.32 |
| 07/10/2026 20:30 | 28 | 41.33 |
| 07/10/2026 20:30 | 100 | 41.35 |
| 07/10/2026 20:30 | 2 | 41.35 |
| 07/10/2026 20:30 | 3 | 41.35 |
| 07/10/2026 20:30 | 5 | 41.35 |
| 07/10/2026 20:30 | 100 | 41.35 |
| 07/10/2026 20:30 | 100 | 41.35 |
| 07/10/2026 20:30 | 8 | 41.35 |
| 07/10/2026 20:30 | 100 | 41.34 |
| 07/10/2026 20:30 | 5 | 41.34 |
| 07/10/2026 20:30 | 5 | 41.34 |
| 07/10/2026 20:30 | 32 | 41.34 |
| 07/10/2026 20:30 | 68 | 41.34 |
| 07/10/2026 20:30 | 8 | 41.34 |
| 07/10/2026 20:30 | 32 | 41.34 |
| 07/10/2026 20:30 | 68 | 41.34 |
| 07/10/2026 20:30 | 40 | 41.33 |
| 07/10/2026 20:30 | 44 | 41.33 |
| 07/10/2026 20:30 | 8 | 41.33 |
| 07/10/2026 20:30 | 8 | 41.33 |
| 07/10/2026 20:30 | 5 | 41.33 |
| 07/10/2026 20:30 | 97 | 41.33 |
| 07/10/2026 20:30 | 3 | 41.33 |
| 07/10/2026 20:30 | 100 | 41.33 |
| 07/10/2026 20:30 | 1 | 41.33 |
| 07/10/2026 20:30 | 7 | 41.33 |
| 07/10/2026 20:30 | 225 | 41.32 |
| 07/10/2026 20:30 | 25 | 41.32 |
| 07/10/2026 20:30 | 25 | 41.32 |
| 07/10/2026 20:30 | 25 | 41.32 |
| 07/10/2026 20:27 | 24 | 41.33 |
| 07/10/2026 20:27 | 11 | 41.33 |
| 07/10/2026 20:27 | 1 | 41.33 |
| 07/10/2026 20:27 | 1 | 41.33 |
| 07/10/2026 20:27 | 1 | 41.33 |
| 07/10/2026 20:27 | 62 | 41.33 |
| 07/10/2026 20:26 | 100 | 41.30 |
| 07/10/2026 20:25 | 18 | 41.33 |
| 07/10/2026 20:25 | 50 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 31 | 41.33 |
| 07/10/2026 20:25 | 19 | 41.31 |
| 07/10/2026 20:25 | 23 | 41.33 |
| 07/10/2026 20:25 | 25 | 41.33 |
| 07/10/2026 20:25 | 84 | 41.33 |
| 07/10/2026 20:25 | 21 | 41.33 |
| 07/10/2026 20:25 | 2 | 41.33 |
| 07/10/2026 20:25 | 24 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 2 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 2 | 41.33 |
| 07/10/2026 20:25 | 71 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 2 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 21 | 41.33 |
| 07/10/2026 20:25 | 50 | 41.33 |
| 07/10/2026 20:25 | 2 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 2 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 1 | 41.33 |
| 07/10/2026 20:25 | 21 | 41.33 |
| 07/10/2026 20:25 | 2 | 41.33 |
| 07/10/2026 20:24 | 2 | 41.33 |
| 07/10/2026 20:21 | 3 | 41.31 |
| 07/10/2026 20:21 | 100 | 41.27 |
| 07/10/2026 20:21 | 20 | 41.30 |
| 07/10/2026 20:21 | 100 | 41.31 |
| 07/10/2026 20:21 | 42 | 41.34 |
| 07/10/2026 20:21 | 58 | 41.34 |
| 07/10/2026 20:21 | 42 | 41.35 |
| 07/10/2026 20:21 | 58 | 41.35 |
| 07/10/2026 20:21 | 100 | 41.39 |
| 07/10/2026 20:21 | 100 | 41.40 |
| 07/10/2026 20:21 | 60 | 41.41 |
| 07/10/2026 20:21 | 100 | 41.41 |
| 07/10/2026 20:21 | 39 | 41.41 |
| 07/10/2026 20:21 | 100 | 41.41 |
| 07/10/2026 20:19 | 100 | 41.42 |
| 07/10/2026 20:19 | 40 | 41.42 |
| 07/10/2026 20:19 | 53 | 41.43 |
| 07/10/2026 20:19 | 47 | 41.43 |
| 07/10/2026 20:18 | 80 | 41.46 |
| 07/10/2026 20:18 | 30 | 41.48 |
| 07/10/2026 20:18 | 5 | 41.48 |
| 07/10/2026 20:18 | 100 | 41.49 |
| 07/10/2026 20:18 | 1 | 41.49 |
| 07/10/2026 20:18 | 100 | 41.49 |
| 07/10/2026 20:18 | 6 | 41.49 |
| 07/10/2026 20:18 | 100 | 41.49 |
| 07/10/2026 20:17 | 9 | 41.51 |
| 07/10/2026 20:17 | 1 | 41.51 |
| 07/10/2026 20:17 | 7 | 41.51 |
| 07/10/2026 20:17 | 50 | 41.51 |
| 07/10/2026 20:17 | 100 | 41.51 |
| 07/10/2026 20:17 | 100 | 41.50 |
| 07/10/2026 20:17 | 100 | 41.50 |
| 07/10/2026 20:17 | 100 | 41.50 |
| 07/10/2026 20:17 | 1 | 41.51 |
| 07/10/2026 20:17 | 1 | 41.51 |
| 07/10/2026 20:16 | 18 | 41.535 |
| 07/10/2026 20:16 | 100 | 41.56 |
| 07/10/2026 20:13 | 99 | 41.535 |
| 07/10/2026 20:13 | 100 | 41.53 |
| 07/10/2026 20:12 | 100 | 41.53 |
| 07/10/2026 20:12 | 100 | 41.53 |
| 07/10/2026 20:11 | 25 | 41.53 |
| 07/10/2026 20:11 | 25 | 41.53 |
| 07/10/2026 20:11 | 25 | 41.53 |
| 07/10/2026 20:11 | 25 | 41.53 |
| 07/10/2026 20:11 | 25 | 41.53 |
| 07/10/2026 20:11 | 25 | 41.53 |
| 07/10/2026 20:11 | 25 | 41.53 |
| 07/10/2026 20:11 | 25 | 41.53 |
| 07/10/2026 20:11 | 25 | 41.53 |
| 07/10/2026 20:11 | 25 | 41.53 |
| 07/10/2026 20:11 | 25 | 41.53 |
| 07/10/2026 20:11 | 100 | 41.53 |
| 07/10/2026 20:11 | 26 | 41.53 |
| 07/10/2026 20:10 | 23 | 41.56 |
| 07/10/2026 20:10 | 23 | 41.56 |
| 07/10/2026 20:10 | 20 | 41.56 |
| 07/10/2026 20:10 | 25 | 41.515 |
| 07/10/2026 20:10 | 25 | 41.515 |
| 07/10/2026 20:10 | 550 | 41.51 |
| 07/10/2026 20:10 | 50 | 41.51 |
| 07/10/2026 20:10 | 1 | 41.51 |
| 07/10/2026 20:10 | 1 | 41.51 |
| 07/10/2026 20:10 | 2 | 41.51 |
| 07/10/2026 20:10 | 2 | 41.51 |
| 07/10/2026 20:10 | 1 | 41.51 |
| 07/10/2026 20:10 | 1 | 41.51 |
| 07/10/2026 20:10 | 14 | 41.51 |
| 07/10/2026 20:10 | 1 | 41.51 |
| 07/10/2026 20:09 | 686 | 41.50 |
| 07/10/2026 20:09 | 7 | 41.49 |
| 07/10/2026 20:09 | 5 | 41.46 |
| 07/10/2026 20:09 | 100 | 41.46 |
| 07/10/2026 20:09 | 55 | 41.46 |
| 07/10/2026 20:09 | 45 | 41.46 |
| 07/10/2026 20:09 | 1 | 41.47 |
| 07/10/2026 20:09 | 265 | 41.47 |
| 07/10/2026 20:09 | 25 | 41.47 |
| 07/10/2026 20:09 | 200 | 41.47 |
| 07/10/2026 20:09 | 200 | 41.47 |
| 07/10/2026 20:09 | 200 | 41.47 |
| 07/10/2026 20:09 | 1 | 41.47 |
| 07/10/2026 20:08 | 100 | 41.48 |
| 07/10/2026 20:07 | 32 | 41.47 |
| 07/10/2026 20:07 | 78 | 41.47 |
| 07/10/2026 20:07 | 32 | 41.47 |
| 07/10/2026 20:07 | 68 | 41.47 |
| 07/10/2026 20:07 | 5 | 41.48 |
| 07/10/2026 20:07 | 100 | 41.48 |
| 07/10/2026 20:07 | 73 | 41.48 |
| 07/10/2026 20:07 | 80 | 41.48 |
| 07/10/2026 20:07 | 5 | 41.49 |
| 07/10/2026 20:07 | 95 | 41.49 |
| 07/10/2026 20:07 | 100 | 41.49 |
| 07/10/2026 20:07 | 5 | 41.50 |
| 07/10/2026 20:07 | 100 | 41.51 |
| 07/10/2026 20:07 | 25 | 41.51 |
| 07/10/2026 20:07 | 25 | 41.51 |
| 07/10/2026 20:07 | 1 | 41.51 |
| 07/10/2026 20:06 | 34 | 41.50 |
| 07/10/2026 20:06 | 38 | 41.50 |
| 07/10/2026 20:06 | 100 | 41.49 |
| 07/10/2026 20:06 | 71 | 41.49 |
| 07/10/2026 20:06 | 50 | 41.49 |
| 07/10/2026 20:06 | 50 | 41.49 |
| 07/10/2026 20:06 | 50 | 41.49 |
| 07/10/2026 20:06 | 50 | 41.49 |
| 07/10/2026 20:06 | 50 | 41.49 |
| 07/10/2026 20:06 | 50 | 41.49 |
| 07/10/2026 20:06 | 100 | 41.49 |
| 07/10/2026 20:06 | 80 | 41.50 |
| 07/10/2026 20:06 | 60 | 41.50 |
| 07/10/2026 20:06 | 64 | 41.52 |
| 07/10/2026 20:06 | 9 | 41.52 |
| 07/10/2026 20:06 | 27 | 41.52 |
| 07/10/2026 20:06 | 27 | 41.51 |
| 07/10/2026 20:06 | 27 | 41.52 |
| 07/10/2026 20:06 | 27 | 41.53 |
| 07/10/2026 20:06 | 27 | 41.54 |
| 07/10/2026 20:06 | 337 | 41.56 |
| 07/10/2026 20:06 | 654 | 41.56 |
| 07/10/2026 20:06 | 100 | 41.56 |
| 07/10/2026 20:06 | 27 | 41.56 |
| 07/10/2026 20:06 | 27 | 41.56 |
| 07/10/2026 20:06 | 7 | 41.57 |
| 07/10/2026 20:06 | 100 | 41.57 |
| 07/10/2026 20:06 | 27 | 41.57 |
| 07/10/2026 20:06 | 100 | 41.57 |
| 07/10/2026 20:06 | 100 | 41.60 |
| 07/10/2026 20:06 | 100 | 41.59 |
| 07/10/2026 20:06 | 34 | 41.59 |
| 07/10/2026 20:06 | 300 | 41.59 |
| 07/10/2026 20:06 | 27 | 41.59 |
| 07/10/2026 20:06 | 27 | 41.58 |
| 07/10/2026 20:06 | 100 | 41.60 |
| 07/10/2026 20:06 | 100 | 41.60 |
| 07/10/2026 20:06 | 100 | 41.59 |
| 07/10/2026 20:06 | 75 | 41.59 |
| 07/10/2026 20:06 | 25 | 41.59 |
| 07/10/2026 20:06 | 29 | 41.59 |
| 07/10/2026 20:06 | 27 | 41.59 |
| 07/10/2026 20:06 | 1 | 41.60 |
| 07/10/2026 20:06 | 198 | 41.60 |
| 07/10/2026 20:06 | 2 | 41.62 |
| 07/10/2026 20:06 | 100 | 41.60 |
| 07/10/2026 20:06 | 27 | 41.63 |
| 07/10/2026 20:06 | 1 | 41.61 |
| 07/10/2026 20:06 | 200 | 41.63 |
| 07/10/2026 20:06 | 28 | 41.65 |
| 07/10/2026 20:06 | 400 | 41.65 |
| 07/10/2026 20:06 | 100 | 41.63 |
| 07/10/2026 20:06 | 100 | 41.62 |
| 07/10/2026 20:06 | 100 | 41.62 |
| 07/10/2026 20:06 | 300 | 41.61 |
| 07/10/2026 20:06 | 100 | 41.58 |
| 07/10/2026 20:06 | 100 | 41.58 |
| 07/10/2026 20:06 | 11 | 41.58 |
| 07/10/2026 20:06 | 17 | 41.58 |
| 07/10/2026 20:06 | 27 | 41.58 |
| 07/10/2026 20:06 | 12 | 41.55 |
| 07/10/2026 20:06 | 27 | 41.55 |
| 07/10/2026 20:06 | 18 | 41.54 |
| 07/10/2026 20:06 | 34 | 41.54 |
| 07/10/2026 20:06 | 100 | 41.54 |
| 07/10/2026 20:06 | 27 | 41.54 |
| 07/10/2026 20:06 | 27 | 41.52 |
| 07/10/2026 20:06 | 23 | 41.505 |
| 07/10/2026 20:06 | 50 | 41.505 |
| 07/10/2026 20:06 | 27 | 41.505 |
| 07/10/2026 20:06 | 100 | 41.51 |
| 07/10/2026 20:06 | 156 | 41.51 |
| 07/10/2026 20:06 | 5 | 41.51 |
| 07/10/2026 20:06 | 40 | 41.52 |
| 07/10/2026 20:06 | 23 | 41.52 |
| 07/10/2026 20:06 | 9 | 41.55 |
| 07/10/2026 20:06 | 91 | 41.55 |
| 07/10/2026 20:06 | 9 | 41.55 |
| 07/10/2026 20:06 | 100 | 41.55 |
| 07/10/2026 20:06 | 35 | 41.59 |
| 07/10/2026 20:06 | 100 | 41.59 |
| 07/10/2026 20:06 | 142 | 41.59 |
| 07/10/2026 20:06 | 100 | 41.59 |
| 07/10/2026 20:06 | 256 | 41.59 |
| 07/10/2026 20:06 | 166 | 41.59 |
| 07/10/2026 20:06 | 100 | 41.59 |
| 07/10/2026 20:06 | 78 | 41.59 |
| 07/10/2026 20:06 | 100 | 41.59 |
| 07/10/2026 20:06 | 100 | 41.59 |
| 07/10/2026 20:06 | 100 | 41.59 |
| 07/10/2026 20:06 | 23 | 41.59 |
| 07/10/2026 20:06 | 100 | 41.58 |
| 07/10/2026 20:06 | 100 | 41.58 |
| 07/10/2026 20:06 | 30 | 41.58 |
| 07/10/2026 20:06 | 23 | 41.58 |
| 07/10/2026 20:06 | 73 | 41.58 |
| 07/10/2026 20:06 | 78 | 41.58 |
| 07/10/2026 20:06 | 10 | 41.68 |
| 07/10/2026 20:06 | 1 | 41.68 |
| 07/10/2026 20:06 | 100 | 41.66 |
| 07/10/2026 20:06 | 100 | 41.65 |
| 07/10/2026 20:06 | 300 | 41.59 |
| 07/10/2026 20:06 | 100 | 41.57 |
| 07/10/2026 20:06 | 10 | 41.51 |
| 07/10/2026 20:06 | 10 | 41.51 |
| 07/10/2026 20:06 | 1 | 41.50 |
| 07/10/2026 20:06 | 10 | 41.50 |
| 07/10/2026 20:06 | 100 | 41.50 |
| 07/10/2026 20:06 | 1 | 41.49 |
| 07/10/2026 20:06 | 15 | 41.49 |
| 07/10/2026 20:06 | 5 | 41.49 |
| 07/10/2026 20:06 | 1 | 41.47 |
| 07/10/2026 20:06 | 10 | 41.45 |
| 07/10/2026 20:06 | 100 | 41.42 |
| 07/10/2026 20:06 | 1 | 41.44 |
| 07/10/2026 20:06 | 20 | 41.44 |
| 07/10/2026 20:06 | 1 | 41.43 |
| 07/10/2026 20:06 | 2 | 41.41 |
| 07/10/2026 20:06 | 5 | 41.40 |
| 07/10/2026 20:06 | 100 | 41.40 |
| 07/10/2026 20:06 | 2 | 41.40 |
| 07/10/2026 20:06 | 10 | 41.40 |
| 07/10/2026 20:06 | 10 | 41.40 |
| 07/10/2026 20:06 | 100 | 41.40 |
| 07/10/2026 20:06 | 5 | 41.39 |
| 07/10/2026 20:06 | 54 | 41.39 |
| 07/10/2026 20:06 | 46 | 41.39 |
| 07/10/2026 20:06 | 100 | 41.39 |
| 07/10/2026 20:06 | 90 | 41.39 |
| 07/10/2026 20:06 | 10 | 41.39 |
| 07/10/2026 20:06 | 300 | 41.38 |
| 07/10/2026 20:06 | 100 | 41.38 |
| 07/10/2026 20:06 | 100 | 41.38 |
| 07/10/2026 20:05 | 100 | 41.38 |
| 07/10/2026 20:05 | 53 | 41.38 |
| 07/10/2026 20:05 | 9 | 41.38 |
| 07/10/2026 20:05 | 100 | 41.38 |
| 07/10/2026 20:05 | 1 | 41.33 |
| 07/10/2026 20:05 | 100 | 41.33 |
| 07/10/2026 20:05 | 50 | 41.33 |
| 07/10/2026 20:05 | 50 | 41.33 |
| 07/10/2026 20:04 | 100 | 41.355 |
| 07/10/2026 20:04 | 1 | 41.34 |
| 07/10/2026 20:04 | 1 | 41.34 |
| 07/10/2026 20:04 | 100 | 41.34 |
| 07/10/2026 20:04 | 44 | 41.34 |
| 07/10/2026 20:04 | 56 | 41.34 |
| 07/10/2026 20:03 | 25 | 41.365 |
| 07/10/2026 20:01 | 100 | 41.365 |
| 07/10/2026 20:00 | 6 | 41.38 |
| 07/10/2026 20:00 | 50 | 41.38 |
| 07/10/2026 20:00 | 50 | 41.38 |
| 07/10/2026 20:00 | 50 | 41.38 |
| 07/10/2026 20:00 | 25 | 41.40 |
| 07/10/2026 20:00 | 40 | 41.39 |
| 07/10/2026 19:58 | 5 | 41.37 |
| 07/10/2026 19:58 | 100 | 41.39 |
| 07/10/2026 19:58 | 38 | 41.38 |
| 07/10/2026 19:58 | 100 | 41.38 |
| 07/10/2026 19:58 | 100 | 41.38 |
| 07/10/2026 19:58 | 100 | 41.38 |
| 07/10/2026 19:56 | 40 | 41.40 |
| 07/10/2026 19:56 | 16 | 41.41 |
| 07/10/2026 19:56 | 200 | 41.41 |
| 07/10/2026 19:56 | 100 | 41.41 |
| 07/10/2026 19:56 | 100 | 41.41 |
| 07/10/2026 19:56 | 5 | 41.41 |
| 07/10/2026 19:56 | 13 | 41.42 |
| 07/10/2026 19:54 | 105 | 41.42 |
| 07/10/2026 19:54 | 1 | 41.44 |
| 07/10/2026 19:54 | 2 | 41.44 |
| 07/10/2026 19:54 | 100 | 41.44 |
| 07/10/2026 19:53 | 105 | 41.42 |
| 07/10/2026 19:53 | 105 | 41.42 |
| 07/10/2026 19:53 | 200 | 41.42 |
| 07/10/2026 19:53 | 8 | 41.43 |
| 07/10/2026 19:52 | 21 | 41.45 |
| 07/10/2026 19:52 | 53 | 41.48 |
| 07/10/2026 19:52 | 2 | 41.48 |
| 07/10/2026 19:49 | 25 | 41.425 |
| 07/10/2026 19:49 | 25 | 41.425 |
| 07/10/2026 19:49 | 25 | 41.425 |
| 07/10/2026 19:49 | 25 | 41.425 |
| 07/10/2026 19:49 | 100 | 41.42 |
| 07/10/2026 19:49 | 6 | 41.42 |
| 07/10/2026 19:49 | 20 | 41.42 |
| 07/10/2026 19:48 | 86 | 41.43 |
| 07/10/2026 19:48 | 100 | 41.45 |
| 07/10/2026 19:48 | 5 | 41.45 |
| 07/10/2026 19:48 | 50 | 41.45 |
| 07/10/2026 19:47 | 10 | 41.43 |
| 07/10/2026 19:47 | 9 | 41.43 |
| 07/10/2026 19:47 | 1 | 41.43 |
| 07/10/2026 19:47 | 82 | 41.42 |
| 07/10/2026 19:47 | 18 | 41.42 |
| 07/10/2026 19:47 | 75 | 41.42 |
| 07/10/2026 19:47 | 25 | 41.42 |
| 07/10/2026 19:47 | 50 | 41.42 |
| 07/10/2026 19:47 | 50 | 41.42 |
| 07/10/2026 19:47 | 2 | 41.42 |
| 07/10/2026 19:47 | 51 | 41.42 |
| 07/10/2026 19:47 | 100 | 41.42 |
| 07/10/2026 19:47 | 1 | 41.42 |
| 07/10/2026 19:47 | 23 | 41.42 |
| 07/10/2026 19:47 | 100 | 41.42 |
| 07/10/2026 19:42 | 100 | 41.39 |
| 07/10/2026 19:42 | 9 | 41.34 |
| 07/10/2026 19:40 | 5 | 41.40 |
| 07/10/2026 19:40 | 10 | 41.39 |
| 07/10/2026 19:40 | 25 | 41.34 |
| 07/10/2026 19:40 | 12 | 41.35 |
| 07/10/2026 19:40 | 1 | 41.35 |
| 07/10/2026 19:40 | 48 | 41.35 |
| 07/10/2026 19:40 | 100 | 41.35 |
| 07/10/2026 19:40 | 9 | 41.35 |
| 07/10/2026 19:40 | 100 | 41.385 |
| 07/10/2026 19:40 | 2 | 41.37 |
| 07/10/2026 19:40 | 55 | 41.36 |
| 07/10/2026 19:40 | 45 | 41.36 |
| 07/10/2026 19:40 | 55 | 41.36 |
| 07/10/2026 19:40 | 45 | 41.36 |
| 07/10/2026 19:40 | 100 | 41.35 |
| 07/10/2026 19:40 | 100 | 41.35 |
| 07/10/2026 19:40 | 100 | 41.35 |
| 07/10/2026 19:40 | 200 | 41.35 |
| 07/10/2026 19:40 | 100 | 41.35 |
| 07/10/2026 19:40 | 100 | 41.35 |
| 07/10/2026 19:40 | 25 | 41.31 |
| 07/10/2026 19:40 | 25 | 41.31 |
| 07/10/2026 19:39 | 100 | 41.305 |
| 07/10/2026 19:38 | 100 | 41.31 |
| 07/10/2026 19:38 | 41 | 41.31 |
| 07/10/2026 19:38 | 59 | 41.31 |
| 07/10/2026 19:38 | 100 | 41.31 |
| 07/10/2026 19:38 | 41 | 41.32 |
| 07/10/2026 19:38 | 5 | 41.32 |
| 07/10/2026 19:38 | 95 | 41.32 |
| 07/10/2026 19:38 | 3 | 41.32 |
| 07/10/2026 19:38 | 100 | 41.32 |
| 07/10/2026 19:38 | 5 | 41.33 |
| 07/10/2026 19:38 | 30 | 41.33 |
| 07/10/2026 19:38 | 20 | 41.33 |
| 07/10/2026 19:38 | 25 | 41.36 |
| 07/10/2026 19:38 | 25 | 41.36 |
| 07/10/2026 19:36 | 7 | 41.34 |
| 07/10/2026 19:36 | 1 | 41.34 |
| 07/10/2026 19:36 | 2 | 41.34 |
| 07/10/2026 19:36 | 100 | 41.37 |
| 07/10/2026 19:36 | 100 | 41.37 |
| 07/10/2026 19:36 | 1 | 41.34 |
| 07/10/2026 19:35 | 3 | 41.34 |
| 07/10/2026 19:34 | 200 | 41.375 |
| 07/10/2026 19:34 | 100 | 41.39 |
| 07/10/2026 19:34 | 100 | 41.39 |
| 07/10/2026 19:34 | 3 | 41.35 |
| 07/10/2026 19:34 | 20 | 41.35 |
| 07/10/2026 19:34 | 6 | 41.35 |
| 07/10/2026 19:34 | 8 | 41.36 |
| 07/10/2026 19:34 | 100 | 41.37 |
| 07/10/2026 19:34 | 6 | 41.37 |
| 07/10/2026 19:34 | 100 | 41.37 |
| 07/10/2026 19:34 | 9 | 41.38 |
| 07/10/2026 19:34 | 8 | 41.38 |
| 07/10/2026 19:34 | 3 | 41.38 |
| 07/10/2026 19:34 | 5 | 41.39 |
| 07/10/2026 19:34 | 5 | 41.39 |
| 07/10/2026 19:34 | 95 | 41.39 |
| 07/10/2026 19:34 | 5 | 41.40 |
| 07/10/2026 19:34 | 100 | 41.40 |
| 07/10/2026 19:34 | 29 | 41.41 |
| 07/10/2026 19:34 | 1 | 41.41 |
| 07/10/2026 19:33 | 100 | 41.44 |
| 07/10/2026 19:33 | 25 | 41.44 |
| 07/10/2026 19:33 | 25 | 41.44 |
| 07/10/2026 19:33 | 100 | 41.47 |
| 07/10/2026 19:33 | 100 | 41.47 |
| 07/10/2026 19:33 | 5 | 41.48 |
| 07/10/2026 19:33 | 100 | 41.48 |
| 07/10/2026 19:33 | 5 | 41.47 |
| 07/10/2026 19:33 | 100 | 41.47 |
| 07/10/2026 19:33 | 50 | 41.47 |
| 07/10/2026 19:33 | 50 | 41.47 |
| 07/10/2026 19:33 | 50 | 41.47 |
| 07/10/2026 19:33 | 50 | 41.47 |
| 07/10/2026 19:33 | 50 | 41.47 |
| 07/10/2026 19:33 | 50 | 41.47 |
| 07/10/2026 19:33 | 1 | 41.47 |
| 07/10/2026 19:33 | 10 | 41.47 |
| 07/10/2026 19:33 | 100 | 41.47 |
| 07/10/2026 19:33 | 19 | 41.46 |
| 07/10/2026 19:33 | 50 | 41.44 |
| 07/10/2026 19:33 | 100 | 41.44 |
| 07/10/2026 19:33 | 24 | 41.43 |
| 07/10/2026 19:33 | 19 | 41.44 |
| 07/10/2026 19:33 | 100 | 41.46 |
| 07/10/2026 19:33 | 15 | 41.46 |
| 07/10/2026 19:33 | 100 | 41.445 |
| 07/10/2026 19:33 | 19 | 41.43 |
| 07/10/2026 19:33 | 19 | 41.42 |
| 07/10/2026 19:33 | 5 | 41.40 |
| 07/10/2026 19:33 | 28 | 41.41 |
| 07/10/2026 19:33 | 5 | 41.41 |
| 07/10/2026 19:33 | 11 | 41.41 |
| 07/10/2026 19:32 | 100 | 41.46 |
| 07/10/2026 19:30 | 25 | 41.44 |
| 07/10/2026 19:30 | 25 | 41.44 |
| 07/10/2026 19:30 | 25 | 41.44 |
| 07/10/2026 19:30 | 25 | 41.44 |
| 07/10/2026 19:30 | 9 | 41.45 |
| 07/10/2026 19:30 | 2 | 41.45 |
| 07/10/2026 19:30 | 3 | 41.45 |
| 07/10/2026 19:30 | 1 | 41.43 |
| 07/10/2026 19:30 | 50 | 41.43 |
| 07/10/2026 19:30 | 100 | 41.43 |
| 07/10/2026 19:29 | 7 | 41.41 |
| 07/10/2026 19:29 | 1 | 41.41 |
| 07/10/2026 19:29 | 1 | 41.38 |
| 07/10/2026 19:28 | 100 | 41.46 |
| 07/10/2026 19:26 | 100 | 41.45 |
| 07/10/2026 19:23 | 100 | 41.42 |
| 07/10/2026 19:23 | 10 | 41.42 |
| 07/10/2026 19:23 | 10 | 41.42 |
| 07/10/2026 19:23 | 20 | 41.41 |
| 07/10/2026 19:23 | 10 | 41.41 |
| 07/10/2026 19:23 | 20 | 41.40 |
| 07/10/2026 19:23 | 100 | 41.40 |
| 07/10/2026 19:23 | 30 | 41.40 |
| 07/10/2026 19:23 | 7 | 41.40 |
| 07/10/2026 19:23 | 100 | 41.40 |
| 07/10/2026 19:23 | 100 | 41.40 |
| 07/10/2026 19:23 | 3 | 41.38 |
| 07/10/2026 19:23 | 5 | 41.38 |
| 07/10/2026 19:23 | 25 | 41.33 |
| 07/10/2026 19:23 | 25 | 41.33 |
| 07/10/2026 19:23 | 35 | 41.32 |
| 07/10/2026 19:23 | 1 | 41.34 |
| 07/10/2026 19:23 | 1 | 41.34 |
| 07/10/2026 19:23 | 1 | 41.34 |
| 07/10/2026 19:23 | 13 | 41.34 |
| 07/10/2026 19:23 | 4 | 41.34 |
| 07/10/2026 19:22 | 1 | 41.31 |
| 07/10/2026 19:22 | 1 | 41.31 |
| 07/10/2026 19:22 | 100 | 41.25 |
| 07/10/2026 19:21 | 6 | 41.27 |
| 07/10/2026 19:21 | 90 | 41.28 |
| 07/10/2026 19:21 | 25 | 41.29 |
| 07/10/2026 19:21 | 25 | 41.29 |
| 07/10/2026 19:21 | 14 | 41.29 |
| 07/10/2026 19:21 | 7 | 41.28 |
| 07/10/2026 19:21 | 3 | 41.28 |
| 07/10/2026 19:21 | 94 | 41.29 |
| 07/10/2026 19:21 | 100 | 41.29 |
| 07/10/2026 19:21 | 100 | 41.30 |
| 07/10/2026 19:21 | 7 | 41.30 |
| 07/10/2026 19:21 | 100 | 41.30 |
| 07/10/2026 19:21 | 100 | 41.31 |
| 07/10/2026 19:21 | 100 | 41.31 |
| 07/10/2026 19:21 | 100 | 41.31 |
| 07/10/2026 19:21 | 20 | 41.31 |
| 07/10/2026 19:21 | 100 | 41.32 |
| 07/10/2026 19:21 | 25 | 41.35 |
| 07/10/2026 19:21 | 1 | 41.36 |
| 07/10/2026 19:19 | 15 | 41.31 |
| 07/10/2026 19:19 | 100 | 41.33 |
| 07/10/2026 19:19 | 34 | 41.33 |
| 07/10/2026 19:19 | 16 | 41.33 |
| 07/10/2026 19:19 | 20 | 41.33 |
| 07/10/2026 19:19 | 18 | 41.32 |
| 07/10/2026 19:19 | 1 | 41.32 |
| 07/10/2026 19:19 | 1 | 41.32 |
| 07/10/2026 19:17 | 1 | 41.30 |
| 07/10/2026 19:17 | 1 | 41.29 |
| 07/10/2026 19:17 | 6 | 41.27 |
| 07/10/2026 19:16 | 100 | 41.25 |
| 07/10/2026 19:15 | 100 | 41.24 |
| 07/10/2026 19:15 | 20 | 41.24 |
| 07/10/2026 19:15 | 10 | 41.21 |
| 07/10/2026 19:15 | 4 | 41.20 |
| 07/10/2026 19:15 | 48 | 41.19 |
| 07/10/2026 19:15 | 100 | 41.20 |
| 07/10/2026 19:15 | 80 | 41.20 |
| 07/10/2026 19:15 | 12 | 41.20 |
| 07/10/2026 19:15 | 91 | 41.20 |
| 07/10/2026 19:15 | 5 | 41.19 |
| 07/10/2026 19:15 | 5 | 41.19 |
| 07/10/2026 19:15 | 100 | 41.19 |
| 07/10/2026 19:15 | 10 | 41.19 |
| 07/10/2026 19:15 | 28 | 41.18 |
| 07/10/2026 19:15 | 50 | 41.18 |
| 07/10/2026 19:15 | 1 | 41.18 |
| 07/10/2026 19:11 | 100 | 41.155 |
| 07/10/2026 19:10 | 1 | 41.15 |
| 07/10/2026 19:10 | 80 | 41.13 |
| 07/10/2026 19:10 | 100 | 41.12 |
| 07/10/2026 19:10 | 100 | 41.12 |
| 07/10/2026 19:08 | 100 | 41.145 |
| 07/10/2026 19:06 | 10 | 41.15 |
| 07/10/2026 19:06 | 240 | 41.145 |
| 07/10/2026 19:06 | 100 | 41.13 |
| 07/10/2026 19:06 | 100 | 41.13 |
| 07/10/2026 19:06 | 100 | 41.10 |
| 07/10/2026 19:06 | 100 | 41.10 |
| 07/10/2026 19:06 | 100 | 41.10 |
| 07/10/2026 19:06 | 100 | 41.08 |
| 07/10/2026 19:06 | 100 | 41.08 |
| 07/10/2026 19:06 | 100 | 41.09 |
| 07/10/2026 19:06 | 100 | 41.09 |
| 07/10/2026 19:06 | 86 | 41.09 |
| 07/10/2026 19:06 | 14 | 41.09 |
| 07/10/2026 19:05 | 70 | 41.07 |
| 07/10/2026 19:05 | 24 | 41.07 |
| 07/10/2026 19:05 | 96 | 41.07 |
| 07/10/2026 19:05 | 100 | 41.08 |
| 07/10/2026 19:05 | 100 | 41.09 |
| 07/10/2026 19:05 | 1 | 41.09 |
| 07/10/2026 19:04 | 50 | 41.09 |
| 07/10/2026 19:03 | 48 | 41.08 |
| 07/10/2026 19:03 | 80 | 41.13 |
| 07/10/2026 19:03 | 20 | 41.13 |
| 07/10/2026 19:03 | 80 | 41.15 |
| 07/10/2026 19:03 | 100 | 41.16 |
| 07/10/2026 18:58 | 14 | 41.16 |
| 07/10/2026 18:58 | 5 | 41.16 |
| 07/10/2026 18:58 | 1 | 41.17 |
| 07/10/2026 18:58 | 1 | 41.17 |
| 07/10/2026 18:57 | 50 | 41.17 |
| 07/10/2026 18:57 | 1 | 41.16 |
| 07/10/2026 18:57 | 38 | 41.17 |
| 07/10/2026 18:57 | 1 | 41.17 |
| 07/10/2026 18:57 | 6 | 41.17 |
| 07/10/2026 18:56 | 1 | 41.17 |
| 07/10/2026 18:56 | 18 | 41.17 |
| 07/10/2026 18:56 | 16 | 41.17 |
| 07/10/2026 18:56 | 100 | 41.195 |
| 07/10/2026 18:55 | 1 | 41.19 |
| 07/10/2026 18:55 | 100 | 41.19 |
| 07/10/2026 18:52 | 10 | 41.25 |
| 07/10/2026 18:51 | 6 | 41.215 |
| 07/10/2026 18:50 | 1 | 41.22 |
| 07/10/2026 18:49 | 10 | 41.19 |
| 07/10/2026 18:49 | 8 | 41.18 |
| 07/10/2026 18:49 | 100 | 41.18 |
| 07/10/2026 18:49 | 100 | 41.18 |
| 07/10/2026 18:49 | 100 | 41.16 |
| 07/10/2026 18:49 | 73 | 41.17 |
| 07/10/2026 18:49 | 17 | 41.17 |
| 07/10/2026 18:49 | 10 | 41.17 |
| 07/10/2026 18:49 | 50 | 41.17 |
| 07/10/2026 18:49 | 100 | 41.17 |
| 07/10/2026 18:49 | 200 | 41.17 |
| 07/10/2026 18:49 | 17 | 41.16 |
| 07/10/2026 18:49 | 9 | 41.15 |
| 07/10/2026 18:49 | 54 | 41.13 |
| 07/10/2026 18:49 | 46 | 41.13 |
| 07/10/2026 18:49 | 4 | 41.13 |
| 07/10/2026 18:48 | 7 | 41.14 |
| 07/10/2026 18:48 | 5 | 41.14 |
| 07/10/2026 18:48 | 5 | 41.14 |
| 07/10/2026 18:48 | 100 | 41.15 |
| 07/10/2026 18:48 | 5 | 41.16 |
| 07/10/2026 18:48 | 300 | 41.17 |
| 07/10/2026 18:48 | 56 | 41.18 |
| 07/10/2026 18:48 | 44 | 41.18 |
| 07/10/2026 18:48 | 5 | 41.18 |
| 07/10/2026 18:48 | 100 | 41.19 |
| 07/10/2026 18:45 | 13 | 41.22 |
| 07/10/2026 18:45 | 9 | 41.22 |
| 07/10/2026 18:45 | 100 | 41.22 |
| 07/10/2026 18:45 | 5 | 41.19 |
| 07/10/2026 18:44 | 22 | 41.21 |
| 07/10/2026 18:44 | 100 | 41.295 |
| 07/10/2026 18:44 | 9 | 41.27 |
| 07/10/2026 18:44 | 1 | 41.27 |
| 07/10/2026 18:44 | 15 | 41.25 |
| 07/10/2026 18:44 | 2 | 41.25 |
| 07/10/2026 18:44 | 10 | 41.25 |
| 07/10/2026 18:44 | 2 | 41.23 |
| 07/10/2026 18:44 | 1 | 41.23 |
| 07/10/2026 18:44 | 1 | 41.23 |
| 07/10/2026 18:44 | 2 | 41.23 |
| 07/10/2026 18:44 | 1 | 41.23 |
| 07/10/2026 18:44 | 1 | 41.22 |
| 07/10/2026 18:44 | 1 | 41.22 |
| 07/10/2026 18:44 | 5 | 41.21 |
| 07/10/2026 18:44 | 5 | 41.19 |
| 07/10/2026 18:44 | 15 | 41.19 |
| 07/10/2026 18:44 | 5 | 41.19 |
| 07/10/2026 18:44 | 5 | 41.18 |
| 07/10/2026 18:44 | 125 | 41.17 |
| 07/10/2026 18:44 | 5 | 41.17 |
| 07/10/2026 18:44 | 50 | 41.17 |
| 07/10/2026 18:44 | 12 | 41.17 |
| 07/10/2026 18:44 | 5 | 41.17 |
| 07/10/2026 18:44 | 100 | 41.16 |
| 07/10/2026 18:44 | 240 | 41.16 |
| 07/10/2026 18:43 | 100 | 41.14 |
| 07/10/2026 18:41 | 10 | 41.135 |
| 07/10/2026 18:40 | 29 | 41.13 |
| 07/10/2026 18:40 | 71 | 41.13 |
| 07/10/2026 18:40 | 50 | 41.13 |
| 07/10/2026 18:40 | 50 | 41.13 |
| 07/10/2026 18:40 | 50 | 41.13 |
| 07/10/2026 18:40 | 3 | 41.11 |
| 07/10/2026 18:40 | 2 | 41.11 |
| 07/10/2026 18:39 | 6 | 41.08 |
| 07/10/2026 18:37 | 100 | 41.09 |
| 07/10/2026 18:37 | 55 | 41.06 |
| 07/10/2026 18:37 | 100 | 41.04 |
| 07/10/2026 18:37 | 100 | 41.04 |
| 07/10/2026 18:36 | 1 | 41.06 |
| 07/10/2026 18:36 | 20 | 41.06 |
| 07/10/2026 18:36 | 15 | 41.06 |
| 07/10/2026 18:36 | 5 | 41.06 |
| 07/10/2026 18:35 | 100 | 41.07 |
| 07/10/2026 18:34 | 2 | 41.08 |
| 07/10/2026 18:33 | 1 | 41.09 |
| 07/10/2026 18:33 | 15 | 41.09 |
| 07/10/2026 18:33 | 100 | 41.09 |
| 07/10/2026 18:33 | 3 | 41.09 |
| 07/10/2026 18:33 | 16 | 41.09 |
| 07/10/2026 18:33 | 1 | 41.09 |
| 07/10/2026 18:33 | 100 | 41.09 |
| 07/10/2026 18:33 | 1 | 41.09 |
| 07/10/2026 18:33 | 100 | 41.08 |
| 07/10/2026 18:33 | 2 | 41.08 |
| 07/10/2026 18:33 | 10 | 41.08 |
| 07/10/2026 18:33 | 100 | 41.07 |
| 07/10/2026 18:33 | 100 | 41.07 |
| 07/10/2026 18:33 | 3 | 41.07 |
| 07/10/2026 18:33 | 2 | 41.07 |
| 07/10/2026 18:32 | 6 | 41.035 |
| 07/10/2026 18:32 | 5 | 41.04 |
| 07/10/2026 18:31 | 5 | 40.99 |
| 07/10/2026 18:31 | 100 | 40.99 |
| 07/10/2026 18:31 | 100 | 41.00 |
| 07/10/2026 18:31 | 26 | 41.00 |
| 07/10/2026 18:31 | 90 | 41.00 |
| 07/10/2026 18:31 | 150 | 41.00 |
| 07/10/2026 18:31 | 50 | 41.00 |
| 07/10/2026 18:29 | 100 | 41.01 |
| 07/10/2026 18:29 | 10 | 41.01 |
| 07/10/2026 18:29 | 95 | 41.01 |
| 07/10/2026 18:29 | 2 | 41.01 |
| 07/10/2026 18:29 | 18 | 41.02 |
| 07/10/2026 18:29 | 2 | 41.02 |
| 07/10/2026 18:29 | 10 | 41.02 |
| 07/10/2026 18:29 | 11 | 41.02 |
| 07/10/2026 18:29 | 10 | 41.02 |
| 07/10/2026 18:29 | 11 | 40.99 |
| 07/10/2026 18:29 | 2 | 40.99 |
| 07/10/2026 18:27 | 100 | 41.00 |
| 07/10/2026 18:27 | 15 | 40.99 |
| 07/10/2026 18:27 | 75 | 40.975 |
| 07/10/2026 18:27 | 25 | 40.975 |
| 07/10/2026 18:26 | 25 | 40.975 |
| 07/10/2026 18:26 | 25 | 40.975 |
| 07/10/2026 18:25 | 25 | 40.975 |
| 07/10/2026 18:25 | 25 | 40.975 |
| 07/10/2026 18:25 | 25 | 40.975 |
| 07/10/2026 18:25 | 25 | 40.975 |
| 07/10/2026 18:25 | 4 | 40.97 |
| 07/10/2026 18:25 | 32 | 40.97 |
| 07/10/2026 18:25 | 6 | 40.97 |
| 07/10/2026 18:25 | 100 | 40.97 |
| 07/10/2026 18:23 | 100 | 40.98 |
| 07/10/2026 18:23 | 33 | 40.98 |
| 07/10/2026 18:23 | 4 | 40.98 |
| 07/10/2026 18:23 | 1 | 40.98 |
| 07/10/2026 18:23 | 14 | 40.98 |
| 07/10/2026 18:23 | 1 | 40.98 |
| 07/10/2026 18:23 | 40 | 40.98 |
| 07/10/2026 18:23 | 40 | 40.98 |
| 07/10/2026 18:23 | 40 | 40.98 |
| 07/10/2026 18:23 | 5 | 40.99 |
| 07/10/2026 18:23 | 5 | 40.99 |
| 07/10/2026 18:23 | 1 | 40.99 |
| 07/10/2026 18:22 | 1 | 40.99 |
| 07/10/2026 18:21 | 3 | 40.99 |
| 07/10/2026 18:21 | 32 | 40.99 |
| 07/10/2026 18:21 | 5 | 40.99 |
| 07/10/2026 18:20 | 25 | 41.025 |
| 07/10/2026 18:19 | 6 | 41.025 |
| 07/10/2026 18:19 | 25 | 41.025 |
| 07/10/2026 18:19 | 25 | 41.025 |
| 07/10/2026 18:18 | 6 | 41.00 |
| 07/10/2026 18:18 | 39 | 41.00 |
| 07/10/2026 18:18 | 33 | 41.02 |
| 07/10/2026 18:18 | 100 | 41.03 |
| 07/10/2026 18:18 | 100 | 41.05 |
| 07/10/2026 18:18 | 5 | 41.06 |
| 07/10/2026 18:18 | 5 | 41.06 |
| 07/10/2026 18:17 | 5 | 41.095 |
| 07/10/2026 18:16 | 9 | 41.095 |
| 07/10/2026 18:16 | 100 | 41.10 |
| 07/10/2026 18:15 | 50 | 41.07 |
| 07/10/2026 18:15 | 50 | 41.07 |
| 07/10/2026 18:15 | 47 | 41.07 |
| 07/10/2026 18:15 | 6 | 41.07 |
| 07/10/2026 18:15 | 198 | 41.07 |
| 07/10/2026 18:15 | 198 | 41.07 |
| 07/10/2026 18:15 | 100 | 41.07 |
| 07/10/2026 18:15 | 10 | 41.08 |
| 07/10/2026 18:15 | 190 | 41.08 |
| 07/10/2026 18:15 | 10 | 41.09 |
| 07/10/2026 18:15 | 50 | 41.09 |
| 07/10/2026 18:15 | 10 | 41.09 |
| 07/10/2026 18:15 | 4 | 41.10 |
| 07/10/2026 18:15 | 5 | 41.12 |
| 07/10/2026 18:15 | 18 | 41.12 |
| 07/10/2026 18:15 | 20 | 41.12 |
| 07/10/2026 18:15 | 2 | 41.12 |
| 07/10/2026 18:15 | 10 | 41.11 |
| 07/10/2026 18:15 | 1 | 41.11 |
| 07/10/2026 18:15 | 100 | 41.10 |
| 07/10/2026 18:15 | 100 | 41.10 |
| 07/10/2026 18:13 | 3 | 41.06 |
| 07/10/2026 18:13 | 1 | 41.08 |
| 07/10/2026 18:13 | 10 | 41.07 |
| 07/10/2026 18:13 | 8 | 41.07 |
| 07/10/2026 18:13 | 2 | 41.07 |
| 07/10/2026 18:13 | 1 | 41.06 |
| 07/10/2026 18:13 | 1 | 41.06 |
| 07/10/2026 18:13 | 1 | 41.05 |
| 07/10/2026 18:13 | 2 | 41.04 |
| 07/10/2026 18:12 | 1 | 41.03 |
| 07/10/2026 18:12 | 1 | 41.03 |
| 07/10/2026 18:12 | 2 | 41.02 |
| 07/10/2026 18:12 | 1 | 41.00 |
| 07/10/2026 18:12 | 9 | 41.00 |
| 07/10/2026 18:12 | 1 | 41.00 |
| 07/10/2026 18:11 | 100 | 40.98 |
| 07/10/2026 18:11 | 75 | 40.98 |
| 07/10/2026 18:10 | 50 | 40.97 |
| 07/10/2026 18:10 | 100 | 40.97 |
| 07/10/2026 18:10 | 1 | 40.96 |
| 07/10/2026 18:10 | 1 | 40.96 |
| 07/10/2026 18:10 | 20 | 40.96 |
| 07/10/2026 18:09 | 1 | 40.93 |
| 07/10/2026 18:09 | 10 | 40.925 |
| 07/10/2026 18:09 | 47 | 40.90 |
| 07/10/2026 18:09 | 100 | 40.91 |
| 07/10/2026 18:09 | 10 | 40.92 |
| 07/10/2026 18:09 | 100 | 40.90 |
| 07/10/2026 18:09 | 73 | 40.90 |
| 07/10/2026 18:09 | 13 | 40.90 |
| 07/10/2026 18:09 | 100 | 40.90 |
| 07/10/2026 18:09 | 100 | 40.90 |
| 07/10/2026 18:09 | 10 | 40.89 |
| 07/10/2026 18:09 | 2 | 40.89 |
| 07/10/2026 18:09 | 10 | 40.89 |
| 07/10/2026 18:09 | 96 | 40.885 |
| 07/10/2026 18:09 | 5 | 40.87 |
| 07/10/2026 18:09 | 100 | 40.87 |
| 07/10/2026 18:09 | 1 | 40.87 |
| 07/10/2026 18:09 | 84 | 40.87 |
| 07/10/2026 18:09 | 16 | 40.87 |
| 07/10/2026 18:09 | 10 | 40.87 |
| 07/10/2026 18:09 | 71 | 40.85 |
| 07/10/2026 18:09 | 100 | 40.85 |
| 07/10/2026 18:08 | 115 | 40.83 |
| 07/10/2026 18:08 | 25 | 40.83 |
| 07/10/2026 18:08 | 100 | 40.84 |
| 07/10/2026 18:08 | 100 | 40.83 |
| 07/10/2026 18:08 | 1 | 40.83 |
| 07/10/2026 18:08 | 100 | 40.83 |
| 07/10/2026 18:08 | 10 | 40.84 |
| 07/10/2026 18:08 | 35 | 40.85 |
| 07/10/2026 18:08 | 1 | 40.86 |
| 07/10/2026 18:08 | 1 | 40.86 |
| 07/10/2026 18:08 | 1 | 40.86 |
| 07/10/2026 18:08 | 100 | 40.83 |
| 07/10/2026 18:08 | 50 | 40.83 |
| 07/10/2026 18:08 | 100 | 40.83 |
| 07/10/2026 18:06 | 204 | 40.82 |
| 07/10/2026 18:06 | 50 | 40.82 |
| 07/10/2026 18:06 | 100 | 40.845 |
| 07/10/2026 18:06 | 1 | 40.86 |
| 07/10/2026 18:06 | 3 | 40.86 |
| 07/10/2026 18:06 | 5 | 40.86 |
| 07/10/2026 18:06 | 1 | 40.86 |
| 07/10/2026 18:06 | 20 | 40.85 |
| 07/10/2026 18:06 | 1 | 40.85 |
| 07/10/2026 18:06 | 25 | 40.815 |
| 07/10/2026 18:06 | 25 | 40.815 |
| 07/10/2026 18:06 | 25 | 40.79 |
| 07/10/2026 18:04 | 45 | 40.78 |
| 07/10/2026 18:01 | 5 | 40.81 |
| 07/10/2026 18:01 | 5 | 40.81 |
| 07/10/2026 18:01 | 100 | 40.81 |
| 07/10/2026 18:01 | 100 | 40.82 |
| 07/10/2026 18:01 | 100 | 40.83 |
| 07/10/2026 18:01 | 100 | 40.84 |
| 07/10/2026 18:01 | 10 | 40.89 |
| 07/10/2026 18:01 | 240 | 40.89 |
| 07/10/2026 18:01 | 5 | 40.89 |
| 07/10/2026 18:01 | 1 | 40.89 |
| 07/10/2026 18:01 | 20 | 40.89 |
| 07/10/2026 18:00 | 150 | 40.85 |
| 07/10/2026 18:00 | 25 | 40.865 |
| 07/10/2026 18:00 | 100 | 40.865 |
| 07/10/2026 17:59 | 16 | 40.86 |
| 07/10/2026 17:59 | 100 | 40.86 |
| 07/10/2026 17:57 | 10 | 40.855 |
| 07/10/2026 17:57 | 25 | 40.855 |
| 07/10/2026 17:57 | 14 | 40.855 |
| 07/10/2026 17:57 | 11 | 40.855 |
| 07/10/2026 17:56 | 7 | 40.89 |
| 07/10/2026 17:56 | 3 | 40.89 |
| 07/10/2026 17:56 | 1 | 40.88 |
| 07/10/2026 17:56 | 5 | 40.86 |
| 07/10/2026 17:56 | 33 | 40.85 |
| 07/10/2026 17:56 | 100 | 40.85 |
| 07/10/2026 17:56 | 67 | 40.85 |
| 07/10/2026 17:56 | 100 | 40.85 |
| 07/10/2026 17:56 | 10 | 40.85 |
| 07/10/2026 17:56 | 100 | 40.85 |
| 07/10/2026 17:56 | 100 | 40.85 |
| 07/10/2026 17:56 | 74 | 40.85 |
| 07/10/2026 17:56 | 1 | 40.84 |
| 07/10/2026 17:56 | 1 | 40.84 |
| 07/10/2026 17:55 | 10 | 40.83 |
| 07/10/2026 17:54 | 4 | 40.80 |
| 07/10/2026 17:54 | 1 | 40.80 |
| 07/10/2026 17:54 | 1 | 40.80 |
| 07/10/2026 17:54 | 5 | 40.79 |
| 07/10/2026 17:54 | 90 | 40.79 |
| 07/10/2026 17:54 | 10 | 40.79 |
| 07/10/2026 17:54 | 100 | 40.79 |
| 07/10/2026 17:54 | 10 | 40.78 |
| 07/10/2026 17:54 | 100 | 40.78 |
| 07/10/2026 17:54 | 100 | 40.78 |
| 07/10/2026 17:54 | 100 | 40.78 |
| 07/10/2026 17:54 | 50 | 40.78 |
| 07/10/2026 17:54 | 13 | 40.78 |
| 07/10/2026 17:54 | 56 | 40.78 |
| 07/10/2026 17:54 | 100 | 40.78 |
| 07/10/2026 17:54 | 500 | 40.78 |
| 07/10/2026 17:54 | 125 | 40.77 |
| 07/10/2026 17:54 | 4 | 40.73 |
| 07/10/2026 17:53 | 6 | 40.71 |
| 07/10/2026 17:53 | 3 | 40.70 |
| 07/10/2026 17:53 | 1 | 40.70 |
| 07/10/2026 17:52 | 20 | 40.72 |
| 07/10/2026 17:52 | 46 | 40.71 |
| 07/10/2026 17:49 | 99 | 40.72 |
| 07/10/2026 17:49 | 1 | 40.75 |
| 07/10/2026 17:49 | 7 | 40.74 |
| 07/10/2026 17:49 | 1 | 40.735 |
| 07/10/2026 17:49 | 3 | 40.71 |
| 07/10/2026 17:49 | 3 | 40.735 |
| 07/10/2026 17:48 | 10 | 40.73 |
| 07/10/2026 17:48 | 20 | 40.73 |
| 07/10/2026 17:48 | 100 | 40.72 |
| 07/10/2026 17:48 | 20 | 40.72 |
| 07/10/2026 17:48 | 20 | 40.72 |
| 07/10/2026 17:48 | 100 | 40.73 |
| 07/10/2026 17:48 | 1 | 40.74 |
| 07/10/2026 17:48 | 100 | 40.74 |
| 07/10/2026 17:47 | 100 | 40.75 |
| 07/10/2026 17:47 | 3 | 40.75 |
| 07/10/2026 17:47 | 100 | 40.77 |
| 07/10/2026 17:47 | 100 | 40.78 |
| 07/10/2026 17:46 | 1 | 40.79 |
| 07/10/2026 17:46 | 25 | 40.79 |
| 07/10/2026 17:46 | 95 | 40.79 |
| 07/10/2026 17:46 | 5 | 40.79 |
| 07/10/2026 17:46 | 1 | 40.79 |
| 07/10/2026 17:45 | 46 | 40.80 |
| 07/10/2026 17:45 | 1 | 40.84 |
| 07/10/2026 17:45 | 7 | 40.84 |
| 07/10/2026 17:45 | 100 | 40.86 |
| 07/10/2026 17:45 | 50 | 40.85 |
| 07/10/2026 17:43 | 7 | 40.82 |
| 07/10/2026 17:43 | 20 | 40.79 |
| 07/10/2026 17:43 | 145 | 40.79 |
| 07/10/2026 17:43 | 99 | 40.79 |
| 07/10/2026 17:43 | 1 | 40.80 |
| 07/10/2026 17:43 | 99 | 40.80 |
| 07/10/2026 17:43 | 1 | 40.81 |
| 07/10/2026 17:40 | 15 | 40.86 |
| 07/10/2026 17:40 | 3 | 40.84 |
| 07/10/2026 17:39 | 24 | 40.85 |
| 07/10/2026 17:39 | 8 | 40.85 |
| 07/10/2026 17:39 | 18 | 40.81 |
| 07/10/2026 17:39 | 2 | 40.81 |
| 07/10/2026 17:39 | 3 | 40.81 |
| 07/10/2026 17:39 | 4 | 40.78 |
| 07/10/2026 17:39 | 46 | 40.78 |
| 07/10/2026 17:39 | 4 | 40.79 |
| 07/10/2026 17:39 | 96 | 40.79 |
| 07/10/2026 17:39 | 100 | 40.81 |
| 07/10/2026 17:39 | 4 | 40.78 |
| 07/10/2026 17:39 | 96 | 40.79 |
| 07/10/2026 17:39 | 2 | 40.79 |
| 07/10/2026 17:39 | 2 | 40.80 |
| 07/10/2026 17:39 | 2 | 40.80 |
| 07/10/2026 17:39 | 2 | 40.80 |
| 07/10/2026 17:39 | 2 | 40.80 |
| 07/10/2026 17:39 | 25 | 40.80 |
| 07/10/2026 17:39 | 50 | 40.80 |
| 07/10/2026 17:39 | 2 | 40.80 |
| 07/10/2026 17:38 | 4 | 40.79 |
| 07/10/2026 17:38 | 4 | 40.80 |
| 07/10/2026 17:37 | 85 | 40.845 |
| 07/10/2026 17:37 | 15 | 40.845 |
| 07/10/2026 17:37 | 10 | 40.845 |
| 07/10/2026 17:36 | 100 | 40.80 |
| 07/10/2026 17:36 | 100 | 40.79 |
| 07/10/2026 17:36 | 100 | 40.79 |
| 07/10/2026 17:36 | 100 | 40.79 |
| 07/10/2026 17:36 | 35 | 40.79 |
| 07/10/2026 17:36 | 100 | 40.79 |
| 07/10/2026 17:36 | 5 | 40.74 |
| 07/10/2026 17:36 | 50 | 40.74 |
| 07/10/2026 17:36 | 25 | 40.71 |
| 07/10/2026 17:36 | 1 | 40.71 |
| 07/10/2026 17:36 | 100 | 40.71 |
| 07/10/2026 17:35 | 11 | 40.75 |
| 07/10/2026 17:35 | 11 | 40.75 |
| 07/10/2026 17:35 | 100 | 40.75 |
| 07/10/2026 17:35 | 2 | 40.76 |
| 07/10/2026 17:35 | 42 | 40.80 |
| 07/10/2026 17:35 | 100 | 40.82 |
| 07/10/2026 17:33 | 25 | 40.86 |
| 07/10/2026 17:33 | 25 | 40.86 |
| 07/10/2026 17:33 | 25 | 40.86 |
| 07/10/2026 17:33 | 25 | 40.86 |
| 07/10/2026 17:33 | 20 | 40.85 |
| 07/10/2026 17:33 | 3 | 40.85 |
| 07/10/2026 17:33 | 65 | 40.85 |
| 07/10/2026 17:33 | 35 | 40.85 |
| 07/10/2026 17:33 | 5 | 40.85 |
| 07/10/2026 17:33 | 10 | 40.85 |
| 07/10/2026 17:33 | 50 | 40.85 |
| 07/10/2026 17:33 | 100 | 40.85 |
| 07/10/2026 17:33 | 25 | 40.82 |
| 07/10/2026 17:33 | 44 | 40.82 |
| 07/10/2026 17:33 | 6 | 40.81 |
| 07/10/2026 17:33 | 69 | 40.81 |
| 07/10/2026 17:33 | 25 | 40.81 |
| 07/10/2026 17:33 | 6 | 40.78 |
| 07/10/2026 17:33 | 100 | 40.80 |
| 07/10/2026 17:33 | 100 | 40.82 |
| 07/10/2026 17:33 | 29 | 40.83 |
| 07/10/2026 17:33 | 100 | 40.87 |
| 07/10/2026 17:32 | 21 | 40.86 |
| 07/10/2026 17:32 | 25 | 40.86 |
| 07/10/2026 17:32 | 25 | 40.86 |
| 07/10/2026 17:32 | 25 | 40.86 |
| 07/10/2026 17:32 | 25 | 40.86 |
| 07/10/2026 17:32 | 25 | 40.86 |
| 07/10/2026 17:32 | 25 | 40.86 |
| 07/10/2026 17:32 | 25 | 40.86 |
| 07/10/2026 17:32 | 25 | 40.86 |
| 07/10/2026 17:32 | 25 | 40.86 |
| 07/10/2026 17:32 | 25 | 40.86 |
| 07/10/2026 17:32 | 29 | 40.86 |
| 07/10/2026 17:32 | 2 | 40.82 |
| 07/10/2026 17:30 | 100 | 40.82 |
| 07/10/2026 17:30 | 100 | 40.915 |
| 07/10/2026 17:30 | 100 | 40.96 |
| 07/10/2026 17:30 | 100 | 40.93 |
| 07/10/2026 17:30 | 100 | 41.01 |
| 07/10/2026 17:30 | 148 | 40.95 |
| 07/10/2026 17:30 | 952 | 40.95 |
| 07/10/2026 17:30 | 300 | 40.95 |
| 07/10/2026 17:30 | 130 | 41.03 |
| 07/10/2026 17:30 | 220 | 41.03 |
| 07/10/2026 17:30 | 240 | 41.03 |
| 07/10/2026 17:30 | 240 | 41.03 |
| 07/10/2026 17:30 | 240 | 41.06 |
| 07/10/2026 17:30 | 100 | 41.03 |
| 07/10/2026 17:30 | 100 | 41.04 |
| 07/10/2026 17:30 | 100 | 41.08 |
| 07/10/2026 17:30 | 250 | 41.10 |
| 07/10/2026 17:30 | 50 | 41.10 |
| 07/10/2026 17:30 | 73 | 41.10 |
| 07/10/2026 17:30 | 52 | 41.10 |
| 07/10/2026 17:30 | 200 | 41.10 |
| 07/10/2026 17:30 | 6 | 41.06 |
| 07/10/2026 17:30 | 20 | 41.06 |
| 07/10/2026 17:30 | 194 | 41.06 |
| 07/10/2026 17:30 | 25 | 41.06 |
| 07/10/2026 17:30 | 25 | 41.06 |
| 07/10/2026 17:30 | 4 | 41.05 |
| 07/10/2026 17:30 | 100 | 41.06 |
| 07/10/2026 17:30 | 52 | 41.06 |
| 07/10/2026 17:30 | 100 | 41.10 |
| 07/10/2026 17:30 | 200 | 41.07 |
| 07/10/2026 17:30 | 100 | 41.07 |
| 07/10/2026 17:30 | 100 | 41.08 |
| 07/10/2026 17:30 | 100 | 41.09 |
| 07/10/2026 17:30 | 30 | 41.135 |
| 07/10/2026 17:30 | 10 | 41.135 |
| 07/10/2026 17:30 | 1 | 41.16 |
| 07/10/2026 17:30 | 3 | 41.19 |
| 07/10/2026 17:30 | 95 | 41.19 |
| 07/10/2026 17:30 | 5 | 41.19 |
| 07/10/2026 17:30 | 20 | 41.20 |
| 07/10/2026 17:30 | 80 | 41.20 |
| 07/10/2026 17:30 | 100 | 41.20 |
| 07/10/2026 17:30 | 6 | 41.21 |
| 07/10/2026 17:30 | 100 | 41.22 |
| 07/10/2026 17:30 | 100 | 41.31 |
| 07/10/2026 17:29 | 151 | 41.31 |
| 07/10/2026 17:29 | 240 | 41.32 |
| 07/10/2026 17:29 | 9 | 41.43 |
| 07/10/2026 17:29 | 100 | 41.42 |
| 07/10/2026 17:29 | 240 | 41.42 |
| 07/10/2026 17:29 | 200 | 41.43 |
| 07/10/2026 17:29 | 1 | 41.44 |
| 07/10/2026 17:29 | 60 | 41.33 |
| 07/10/2026 17:29 | 100 | 41.31 |
| 07/10/2026 17:29 | 59 | 41.30 |
| 07/10/2026 17:29 | 100 | 41.24 |
| 07/10/2026 17:29 | 35 | 41.23 |
| 07/10/2026 17:29 | 65 | 41.23 |
| 07/10/2026 17:29 | 35 | 41.22 |
| 07/10/2026 17:29 | 25 | 41.22 |
| 07/10/2026 17:29 | 13 | 41.17 |
| 07/10/2026 17:29 | 1 | 41.19 |
| 07/10/2026 17:29 | 98 | 41.17 |
| 07/10/2026 17:29 | 1 | 41.17 |
| 07/10/2026 17:29 | 1 | 41.17 |
| 07/10/2026 17:29 | 98 | 41.15 |
| 07/10/2026 17:29 | 1 | 41.15 |
| 07/10/2026 17:29 | 1 | 41.15 |
| 07/10/2026 17:29 | 59 | 41.12 |
| 07/10/2026 17:29 | 100 | 41.11 |
| 07/10/2026 17:29 | 10 | 41.11 |
| 07/10/2026 17:29 | 3 | 41.11 |
| 07/10/2026 17:29 | 5 | 41.08 |
| 07/10/2026 17:29 | 10 | 41.08 |
| 07/10/2026 17:29 | 100 | 41.08 |
| 07/10/2026 17:29 | 100 | 41.06 |
| 07/10/2026 17:29 | 100 | 41.06 |
| 07/10/2026 17:29 | 100 | 41.05 |
| 07/10/2026 17:29 | 46 | 41.05 |
| 07/10/2026 17:29 | 50 | 41.05 |
| 07/10/2026 17:29 | 4 | 41.05 |
| 07/10/2026 17:29 | 1 | 41.03 |
| 07/10/2026 17:29 | 60 | 41.02 |
| 07/10/2026 17:29 | 60 | 41.02 |
| 07/10/2026 17:29 | 60 | 41.02 |
| 07/10/2026 17:29 | 60 | 41.02 |
| 07/10/2026 17:29 | 60 | 41.02 |
| 07/10/2026 17:29 | 88 | 41.01 |
| 07/10/2026 17:29 | 19 | 41.01 |
| 07/10/2026 17:29 | 193 | 41.01 |
| 07/10/2026 17:29 | 50 | 41.01 |
| 07/10/2026 17:29 | 175 | 41.01 |
| 07/10/2026 17:29 | 825 | 41.01 |
| 07/10/2026 17:29 | 125 | 41.00 |
| 07/10/2026 17:29 | 100 | 41.00 |
| 07/10/2026 17:29 | 2 | 41.00 |
| 07/10/2026 17:28 | 100 | 41.00 |
| 07/10/2026 17:28 | 100 | 41.00 |
| 07/10/2026 17:28 | 100 | 41.00 |
| 07/10/2026 17:28 | 200 | 41.00 |
| 07/10/2026 17:28 | 50 | 40.99 |
| 07/10/2026 17:27 | 125 | 40.99 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 100 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 25 | 40.945 |
| 07/10/2026 17:27 | 68 | 40.99 |
| 07/10/2026 17:27 | 75 | 40.99 |
| 07/10/2026 17:27 | 125 | 40.99 |
| 07/10/2026 17:27 | 100 | 40.96 |
| 07/10/2026 17:27 | 64 | 40.90 |
| 07/10/2026 17:27 | 100 | 40.90 |
| 07/10/2026 17:27 | 100 | 40.90 |
| 07/10/2026 17:27 | 100 | 40.90 |
| 07/10/2026 17:27 | 200 | 40.87 |
| 07/10/2026 17:27 | 200 | 40.87 |
| 07/10/2026 17:27 | 100 | 40.86 |
| 07/10/2026 17:27 | 100 | 40.85 |
| 07/10/2026 17:27 | 100 | 40.80 |
| 07/10/2026 17:27 | 200 | 40.80 |
| 07/10/2026 17:27 | 100 | 40.78 |
| 07/10/2026 17:27 | 5 | 40.80 |
| 07/10/2026 17:27 | 120 | 40.80 |
| 07/10/2026 17:27 | 80 | 40.80 |
| 07/10/2026 17:27 | 125 | 40.79 |
| 07/10/2026 17:27 | 77 | 40.79 |
| 07/10/2026 17:27 | 100 | 40.79 |
| 07/10/2026 17:26 | 100 | 40.78 |
| 07/10/2026 17:26 | 90 | 40.76 |
| 07/10/2026 17:26 | 10 | 40.76 |
| 07/10/2026 17:26 | 100 | 40.75 |
| 07/10/2026 17:26 | 1 | 40.71 |
| 07/10/2026 17:26 | 99 | 40.71 |
| 07/10/2026 17:26 | 1 | 40.69 |
| 07/10/2026 17:26 | 25 | 40.69 |
| 07/10/2026 17:26 | 100 | 40.69 |
| 07/10/2026 17:26 | 100 | 40.70 |
| 07/10/2026 17:26 | 100 | 40.69 |
| 07/10/2026 17:26 | 100 | 40.69 |
| 07/10/2026 17:26 | 25 | 40.69 |
| 07/10/2026 17:26 | 25 | 40.69 |
| 07/10/2026 17:26 | 25 | 40.69 |
| 07/10/2026 17:26 | 25 | 40.69 |
| 07/10/2026 17:26 | 100 | 40.69 |
| 07/10/2026 17:26 | 25 | 40.69 |
| 07/10/2026 17:26 | 1 | 40.71 |
| 07/10/2026 17:26 | 1 | 40.71 |
| 07/10/2026 17:26 | 100 | 40.71 |
| 07/10/2026 17:26 | 100 | 40.70 |
| 07/10/2026 17:26 | 23 | 40.66 |
| 07/10/2026 17:26 | 100 | 40.66 |
| 07/10/2026 17:26 | 100 | 40.66 |
| 07/10/2026 17:26 | 100 | 40.65 |
| 07/10/2026 17:26 | 10 | 40.65 |
| 07/10/2026 17:26 | 1 | 40.64 |
| 07/10/2026 17:26 | 1 | 40.64 |
| 07/10/2026 17:26 | 100 | 40.64 |
| 07/10/2026 17:26 | 100 | 40.64 |
| 07/10/2026 17:26 | 100 | 40.64 |
| 07/10/2026 17:25 | 10 | 40.60 |
| 07/10/2026 17:25 | 5 | 40.60 |
| 07/10/2026 17:25 | 100 | 40.60 |
| 07/10/2026 17:25 | 1 | 40.60 |
| 07/10/2026 17:25 | 200 | 40.60 |
| 07/10/2026 17:25 | 100 | 40.59 |
| 07/10/2026 17:24 | 26 | 40.59 |
| 07/10/2026 17:24 | 1 | 40.59 |
| 07/10/2026 17:23 | 8 | 40.57 |
| 07/10/2026 17:23 | 2 | 40.57 |
| 07/10/2026 17:23 | 25 | 40.56 |
| 07/10/2026 17:23 | 2 | 40.56 |
| 07/10/2026 17:23 | 25 | 40.56 |
| 07/10/2026 17:23 | 100 | 40.56 |
| 07/10/2026 17:23 | 10 | 40.56 |
| 07/10/2026 17:23 | 5 | 40.55 |
| 07/10/2026 17:23 | 25 | 40.55 |
| 07/10/2026 17:23 | 80 | 40.54 |
| 07/10/2026 17:23 | 20 | 40.54 |
| 07/10/2026 17:23 | 100 | 40.53 |
| 07/10/2026 17:23 | 100 | 40.53 |
| 07/10/2026 17:23 | 100 | 40.53 |
| 07/10/2026 17:23 | 25 | 40.53 |
| 07/10/2026 17:23 | 25 | 40.53 |
| 07/10/2026 17:23 | 100 | 40.53 |
| 07/10/2026 17:23 | 6 | 40.52 |
| 07/10/2026 17:23 | 3 | 40.52 |
| 07/10/2026 17:22 | 11 | 40.475 |
| 07/10/2026 17:22 | 25 | 40.475 |
| 07/10/2026 17:22 | 38 | 40.47 |
| 07/10/2026 17:22 | 50 | 40.47 |
| 07/10/2026 17:22 | 6 | 40.46 |
| 07/10/2026 17:22 | 12 | 40.46 |
| 07/10/2026 17:22 | 100 | 40.50 |
| 07/10/2026 17:22 | 100 | 40.50 |
| 07/10/2026 17:22 | 14 | 40.52 |
| 07/10/2026 17:22 | 6 | 40.54 |
| 07/10/2026 17:22 | 7 | 40.56 |
| 07/10/2026 17:22 | 100 | 40.57 |
| 07/10/2026 17:22 | 7 | 40.57 |
| 07/10/2026 17:22 | 302 | 40.58 |
| 07/10/2026 17:22 | 108 | 40.58 |
| 07/10/2026 17:22 | 63 | 40.60 |
| 07/10/2026 17:22 | 62 | 40.60 |
| 07/10/2026 17:22 | 50 | 40.58 |
| 07/10/2026 17:22 | 50 | 40.58 |
| 07/10/2026 17:22 | 42 | 40.61 |
| 07/10/2026 17:22 | 41 | 40.61 |
| 07/10/2026 17:22 | 41 | 40.61 |
| 07/10/2026 17:22 | 50 | 40.61 |
| 07/10/2026 17:22 | 62 | 40.60 |
| 07/10/2026 17:22 | 63 | 40.60 |
| 07/10/2026 17:22 | 62 | 40.60 |
| 07/10/2026 17:22 | 10 | 40.60 |
| 07/10/2026 17:22 | 42 | 40.60 |
| 07/10/2026 17:22 | 10 | 40.58 |
| 07/10/2026 17:22 | 4 | 40.58 |
| 07/10/2026 17:22 | 63 | 40.58 |
| 07/10/2026 17:22 | 62 | 40.58 |
| 07/10/2026 17:22 | 63 | 40.55 |
| 07/10/2026 17:22 | 42 | 40.56 |
| 07/10/2026 17:22 | 41 | 40.56 |
| 07/10/2026 17:22 | 21 | 40.57 |
| 07/10/2026 17:22 | 82 | 40.58 |
| 07/10/2026 17:22 | 10 | 40.59 |
| 07/10/2026 17:22 | 41 | 40.59 |
| 07/10/2026 17:22 | 42 | 40.59 |
| 07/10/2026 17:22 | 18 | 40.58 |
| 07/10/2026 17:22 | 8 | 40.59 |
| 07/10/2026 17:22 | 100 | 40.59 |
| 07/10/2026 17:22 | 120 | 40.59 |
| 07/10/2026 17:22 | 100 | 40.59 |
| 07/10/2026 17:22 | 100 | 40.60 |
| 07/10/2026 17:22 | 50 | 40.60 |
| 07/10/2026 17:22 | 62 | 40.61 |
| 07/10/2026 17:22 | 13 | 40.60 |
| 07/10/2026 17:22 | 20 | 40.59 |
| 07/10/2026 17:22 | 20 | 40.58 |
| 07/10/2026 17:22 | 51 | 40.57 |
| 07/10/2026 17:22 | 49 | 40.56 |
| 07/10/2026 17:22 | 49 | 40.55 |
| 07/10/2026 17:22 | 100 | 40.55 |
| 07/10/2026 17:22 | 50 | 40.54 |
| 07/10/2026 17:22 | 50 | 40.54 |
| 07/10/2026 17:22 | 1 | 40.56 |
| 07/10/2026 17:22 | 7 | 40.55 |
| 07/10/2026 17:22 | 42 | 40.53 |
| 07/10/2026 17:22 | 50 | 40.48 |
| 07/10/2026 17:22 | 299 | 40.53 |
| 07/10/2026 17:22 | 100 | 40.53 |
| 07/10/2026 17:22 | 42 | 40.53 |
| 07/10/2026 17:22 | 12 | 40.53 |
| 07/10/2026 17:22 | 81 | 40.53 |
| 07/10/2026 17:22 | 1 | 40.53 |
| 07/10/2026 17:22 | 40 | 40.53 |
| 07/10/2026 17:22 | 175 | 40.54 |
| 07/10/2026 17:22 | 125 | 40.54 |
| 07/10/2026 17:22 | 62 | 40.55 |
| 07/10/2026 17:22 | 100 | 40.55 |
| 07/10/2026 17:22 | 300 | 40.53 |
| 07/10/2026 17:22 | 100 | 40.52 |
| 07/10/2026 17:22 | 63 | 40.52 |
| 07/10/2026 17:22 | 43 | 40.52 |
| 07/10/2026 17:22 | 100 | 40.52 |
| 07/10/2026 17:22 | 33 | 40.51 |
| 07/10/2026 17:22 | 51 | 40.48 |
| 07/10/2026 17:22 | 31 | 40.47 |
| 07/10/2026 17:22 | 32 | 40.47 |
| 07/10/2026 17:22 | 51 | 40.47 |
| 07/10/2026 17:22 | 200 | 40.47 |
| 07/10/2026 17:22 | 38 | 40.47 |
| 07/10/2026 17:22 | 13 | 40.47 |
| 07/10/2026 17:22 | 51 | 40.46 |
| 07/10/2026 17:22 | 47 | 40.45 |
| 07/10/2026 17:22 | 100 | 40.45 |
| 07/10/2026 17:22 | 200 | 40.45 |
| 07/10/2026 17:22 | 200 | 40.45 |
| 07/10/2026 17:22 | 62 | 40.45 |
| 07/10/2026 17:22 | 100 | 40.45 |
| 07/10/2026 17:22 | 30 | 40.45 |
| 07/10/2026 17:22 | 100 | 40.45 |
| 07/10/2026 17:22 | 100 | 40.45 |
| 07/10/2026 17:22 | 100 | 40.45 |
| 07/10/2026 17:22 | 100 | 40.45 |
| 07/10/2026 17:22 | 53 | 40.45 |
| 07/10/2026 17:22 | 47 | 40.45 |
| 07/10/2026 17:22 | 100 | 40.45 |
| 07/10/2026 17:22 | 51 | 40.41 |
| 07/10/2026 17:22 | 51 | 40.41 |
| 07/10/2026 17:22 | 49 | 40.42 |
| 07/10/2026 17:22 | 2 | 40.42 |
| 07/10/2026 17:22 | 100 | 40.44 |
| 07/10/2026 17:22 | 100 | 40.45 |
| 07/10/2026 17:22 | 42 | 40.44 |
| 07/10/2026 17:22 | 8 | 40.45 |
| 07/10/2026 17:22 | 43 | 40.45 |
| 07/10/2026 17:22 | 70 | 40.46 |
| 07/10/2026 17:22 | 30 | 40.46 |
| 07/10/2026 17:22 | 30 | 40.45 |
| 07/10/2026 17:22 | 70 | 40.45 |
| 07/10/2026 17:22 | 100 | 40.45 |
| 07/10/2026 17:22 | 100 | 40.45 |
| 07/10/2026 17:22 | 100 | 40.45 |
| 07/10/2026 17:22 | 95 | 40.45 |
| 07/10/2026 17:22 | 67 | 40.45 |
| 07/10/2026 17:22 | 33 | 40.45 |
| 07/10/2026 17:22 | 137 | 40.45 |
| 07/10/2026 17:22 | 63 | 40.45 |
| 07/10/2026 17:22 | 137 | 40.45 |
| 07/10/2026 17:22 | 63 | 40.45 |
| 07/10/2026 17:22 | 13 | 40.45 |
| 07/10/2026 17:22 | 126 | 40.45 |
| 07/10/2026 17:22 | 36 | 40.45 |
| 07/10/2026 17:22 | 63 | 40.45 |
| 07/10/2026 17:22 | 200 | 40.45 |
| 07/10/2026 17:22 | 200 | 40.44 |
| 07/10/2026 17:22 | 170 | 40.44 |
| 07/10/2026 17:22 | 30 | 40.44 |
| 07/10/2026 17:22 | 30 | 40.44 |
| 07/10/2026 17:22 | 12 | 40.44 |
| 07/10/2026 17:22 | 42 | 40.46 |
| 07/10/2026 17:22 | 42 | 40.46 |
| 07/10/2026 17:22 | 37 | 40.50 |
| 07/10/2026 17:22 | 59 | 40.54 |
| 07/10/2026 17:22 | 57 | 40.54 |
| 07/10/2026 17:22 | 51 | 40.54 |
| 07/10/2026 17:22 | 49 | 40.54 |
| 07/10/2026 17:22 | 4 | 40.56 |
| 07/10/2026 17:22 | 47 | 40.56 |
| 07/10/2026 17:22 | 4 | 40.56 |
| 07/10/2026 17:22 | 51 | 40.585 |
| 07/10/2026 17:22 | 7 | 40.62 |
| 07/10/2026 17:22 | 7 | 40.62 |
| 07/10/2026 17:22 | 2 | 40.62 |
| 07/10/2026 17:22 | 56 | 40.62 |
| 07/10/2026 17:22 | 8 | 40.55 |
| 07/10/2026 17:22 | 63 | 40.55 |
| 07/10/2026 17:22 | 7 | 40.62 |
| 07/10/2026 17:22 | 4 | 40.62 |
| 07/10/2026 17:22 | 58 | 40.62 |
| 07/10/2026 17:22 | 42 | 40.62 |
| 07/10/2026 17:22 | 35 | 40.62 |
| 07/10/2026 17:22 | 23 | 40.62 |
| 07/10/2026 17:22 | 10 | 40.65 |
| 07/10/2026 17:22 | 42 | 40.65 |
| 07/10/2026 17:22 | 42 | 40.65 |
| 07/10/2026 17:22 | 100 | 40.65 |
| 07/10/2026 17:22 | 100 | 40.65 |
| 07/10/2026 17:22 | 100 | 40.63 |
| 07/10/2026 17:22 | 31 | 40.63 |
| 07/10/2026 17:22 | 116 | 40.63 |
| 07/10/2026 17:22 | 26 | 40.63 |
| 07/10/2026 17:22 | 4 | 40.63 |
| 07/10/2026 17:22 | 23 | 40.62 |
| 07/10/2026 17:22 | 266 | 40.62 |
| 07/10/2026 17:22 | 13 | 40.63 |
| 07/10/2026 17:22 | 3 | 40.63 |
| 07/10/2026 17:22 | 25 | 40.63 |
| 07/10/2026 17:22 | 13 | 40.65 |
| 07/10/2026 17:22 | 29 | 40.65 |
| 07/10/2026 17:22 | 51 | 40.54 |
| 07/10/2026 17:22 | 51 | 40.59 |
| 07/10/2026 17:22 | 36 | 40.60 |
| 07/10/2026 17:22 | 100 | 40.61 |
| 07/10/2026 17:22 | 51 | 40.61 |
| 07/10/2026 17:22 | 1 | 40.62 |
| 07/10/2026 17:22 | 60 | 40.62 |
| 07/10/2026 17:22 | 1 | 40.62 |
| 07/10/2026 17:22 | 39 | 40.62 |
| 07/10/2026 17:22 | 42 | 40.63 |
| 07/10/2026 17:22 | 42 | 40.67 |
| 07/10/2026 17:22 | 9 | 40.63 |
| 07/10/2026 17:22 | 30 | 40.65 |
| 07/10/2026 17:22 | 13 | 40.72 |
| 07/10/2026 17:22 | 19 | 40.72 |
| 07/10/2026 17:22 | 10 | 40.72 |
| 07/10/2026 17:22 | 48 | 40.65 |
| 07/10/2026 17:22 | 40 | 40.68 |
| 07/10/2026 17:22 | 37 | 40.68 |
| 07/10/2026 17:22 | 42 | 40.67 |
| 07/10/2026 17:22 | 41 | 40.68 |
| 07/10/2026 17:22 | 4 | 40.68 |
| 07/10/2026 17:22 | 18 | 40.68 |
| 07/10/2026 17:22 | 40 | 40.68 |
| 07/10/2026 17:22 | 100 | 40.68 |
| 07/10/2026 17:22 | 42 | 40.68 |
| 07/10/2026 17:22 | 58 | 40.68 |
| 07/10/2026 17:22 | 42 | 40.68 |
| 07/10/2026 17:22 | 42 | 40.72 |
| 07/10/2026 17:22 | 100 | 40.72 |
| 07/10/2026 17:22 | 10 | 40.99 |
| 07/10/2026 17:22 | 100 | 40.99 |
| 07/10/2026 17:22 | 100 | 40.99 |
| 07/10/2026 17:22 | 10 | 40.80 |
| 07/10/2026 17:22 | 300 | 40.80 |
| 07/10/2026 17:22 | 1 | 40.73 |
| 07/10/2026 17:22 | 6 | 40.72 |
| 07/10/2026 17:22 | 200 | 40.69 |
| 07/10/2026 17:22 | 100 | 40.65 |
| 07/10/2026 17:22 | 275 | 40.64 |
| 07/10/2026 17:22 | 25 | 40.64 |
| 07/10/2026 17:22 | 3 | 40.64 |
| 07/10/2026 17:22 | 97 | 40.64 |
| 07/10/2026 17:22 | 3 | 40.64 |
| 07/10/2026 17:22 | 67 | 40.62 |
| 07/10/2026 17:22 | 100 | 40.62 |
| 07/10/2026 17:22 | 200 | 40.62 |
| 07/10/2026 17:22 | 100 | 40.62 |
| 07/10/2026 17:22 | 1 | 40.62 |
| 07/10/2026 17:22 | 95 | 40.61 |
| 07/10/2026 17:22 | 100 | 40.60 |
| 07/10/2026 17:22 | 100 | 40.60 |
| 07/10/2026 17:22 | 99 | 40.58 |
| 07/10/2026 17:22 | 10 | 40.585 |
| 07/10/2026 17:22 | 5 | 40.61 |
| 07/10/2026 17:22 | 20 | 40.60 |
| 07/10/2026 17:22 | 50 | 40.60 |
| 07/10/2026 17:22 | 83 | 40.60 |
| 07/10/2026 17:22 | 17 | 40.60 |
| 07/10/2026 17:22 | 100 | 40.60 |
| 07/10/2026 17:22 | 100 | 40.59 |
| 07/10/2026 17:22 | 100 | 40.59 |
| 07/10/2026 17:22 | 100 | 40.59 |
| 07/10/2026 17:22 | 100 | 40.59 |
| 07/10/2026 17:22 | 100 | 40.59 |
| 07/10/2026 17:22 | 100 | 40.58 |
| 07/10/2026 17:22 | 300 | 40.58 |
| 07/10/2026 17:22 | 125 | 40.58 |
| 07/10/2026 17:22 | 100 | 40.545 |
| 07/10/2026 17:22 | 100 | 40.57 |
| 07/10/2026 17:22 | 240 | 40.57 |
| 07/10/2026 17:22 | 1 | 40.57 |
| 07/10/2026 17:22 | 300 | 40.56 |
| 07/10/2026 17:22 | 100 | 40.56 |
| 07/10/2026 17:22 | 300 | 40.56 |
| 07/10/2026 17:22 | 100 | 40.56 |
| 07/10/2026 17:22 | 19 | 40.56 |
| 07/10/2026 17:22 | 1 | 40.56 |
| 07/10/2026 17:22 | 1 | 40.55 |
| 07/10/2026 17:22 | 6 | 40.53 |
| 07/10/2026 17:22 | 100 | 40.505 |
| 07/10/2026 17:22 | 52 | 40.505 |
| 07/10/2026 17:22 | 100 | 40.45 |
| 07/10/2026 17:22 | 100 | 40.47 |
| 07/10/2026 17:22 | 100 | 40.47 |
| 07/10/2026 17:22 | 100 | 40.47 |
| 07/10/2026 17:22 | 80 | 40.47 |
| 07/10/2026 17:21 | 20 | 40.50 |
| 07/10/2026 17:21 | 179 | 40.50 |
| 07/10/2026 17:21 | 7 | 40.52 |
| 07/10/2026 17:21 | 10 | 40.52 |
| 07/10/2026 17:21 | 100 | 40.52 |
| 07/10/2026 17:21 | 7 | 40.51 |
| 07/10/2026 17:21 | 30 | 40.50 |
| 07/10/2026 17:21 | 50 | 40.50 |
| 07/10/2026 17:21 | 100 | 40.50 |
| 07/10/2026 17:21 | 50 | 40.50 |
| 07/10/2026 17:21 | 100 | 40.50 |
| 07/10/2026 17:20 | 10 | 40.49 |
| 07/10/2026 17:20 | 20 | 40.48 |
| 07/10/2026 17:20 | 4 | 40.48 |
| 07/10/2026 17:20 | 18 | 40.48 |
| 07/10/2026 17:20 | 1 | 40.48 |
| 07/10/2026 17:20 | 1 | 40.48 |
| 07/10/2026 17:20 | 80 | 40.48 |
| 07/10/2026 17:20 | 13 | 40.45 |
| 07/10/2026 17:20 | 2 | 40.45 |
| 07/10/2026 17:20 | 60 | 40.445 |
| 07/10/2026 17:20 | 169 | 40.445 |
| 07/10/2026 17:20 | 100 | 40.445 |
| 07/10/2026 17:19 | 100 | 40.445 |
| 07/10/2026 17:19 | 7 | 40.43 |
| 07/10/2026 17:19 | 100 | 40.42 |
| 07/10/2026 17:19 | 75 | 40.42 |
| 07/10/2026 17:19 | 25 | 40.42 |
| 07/10/2026 17:19 | 100 | 40.42 |
| 07/10/2026 17:19 | 1 | 40.42 |
| 07/10/2026 17:19 | 99 | 40.42 |
| 07/10/2026 17:18 | 100 | 40.455 |
| 07/10/2026 17:18 | 95 | 40.455 |
| 07/10/2026 17:17 | 1 | 40.455 |
| 07/10/2026 17:17 | 100 | 40.43 |
| 07/10/2026 17:17 | 50 | 40.47 |
| 07/10/2026 17:17 | 1 | 40.48 |
| 07/10/2026 17:17 | 20 | 40.46 |
| 07/10/2026 17:17 | 4 | 40.47 |
| 07/10/2026 17:17 | 101 | 40.48 |
| 07/10/2026 17:17 | 95 | 40.49 |
| 07/10/2026 17:17 | 6 | 40.475 |
| 07/10/2026 17:17 | 100 | 40.48 |
| 07/10/2026 17:17 | 35 | 40.48 |
| 07/10/2026 17:17 | 15 | 40.48 |
| 07/10/2026 17:17 | 50 | 40.48 |
| 07/10/2026 17:17 | 234 | 40.48 |
| 07/10/2026 17:17 | 100 | 40.47 |
| 07/10/2026 17:17 | 176 | 40.48 |
| 07/10/2026 17:17 | 500 | 40.48 |
| 07/10/2026 17:17 | 100 | 40.47 |
| 07/10/2026 17:17 | 5 | 40.46 |
| 07/10/2026 17:17 | 25 | 40.46 |
| 07/10/2026 17:17 | 18 | 40.46 |
| 07/10/2026 17:16 | 100 | 40.46 |
| 07/10/2026 17:16 | 12 | 40.47 |
| 07/10/2026 17:16 | 100 | 40.48 |
| 07/10/2026 17:16 | 5 | 40.49 |
| 07/10/2026 17:16 | 67 | 40.51 |
| 07/10/2026 17:16 | 33 | 40.51 |
| 07/10/2026 17:16 | 40 | 40.51 |
| 07/10/2026 17:16 | 100 | 40.52 |
| 07/10/2026 17:16 | 14 | 40.52 |
| 07/10/2026 17:16 | 10 | 40.52 |
| 07/10/2026 17:16 | 50 | 40.52 |
| 07/10/2026 17:16 | 50 | 40.52 |
| 07/10/2026 17:16 | 25 | 40.55 |
| 07/10/2026 17:16 | 20 | 40.55 |
| 07/10/2026 17:16 | 59 | 40.55 |
| 07/10/2026 17:15 | 100 | 40.55 |
| 07/10/2026 17:15 | 10 | 40.56 |
| 07/10/2026 17:15 | 14 | 40.53 |
| 07/10/2026 17:15 | 4 | 40.52 |
| 07/10/2026 17:15 | 6 | 40.52 |
| 07/10/2026 17:15 | 100 | 40.52 |
| 07/10/2026 17:15 | 100 | 40.50 |
| 07/10/2026 17:15 | 22 | 40.52 |
| 07/10/2026 17:14 | 100 | 40.53 |
| 07/10/2026 17:14 | 100 | 40.53 |
| 07/10/2026 17:14 | 100 | 40.54 |
| 07/10/2026 17:14 | 1 | 40.54 |
| 07/10/2026 17:14 | 99 | 40.54 |
| 07/10/2026 17:14 | 1 | 40.55 |
| 07/10/2026 17:14 | 4 | 40.59 |
| 07/10/2026 17:14 | 4 | 40.59 |
| 07/10/2026 17:13 | 11 | 40.56 |
| 07/10/2026 17:13 | 100 | 40.58 |
| 07/10/2026 17:13 | 12 | 40.59 |
| 07/10/2026 17:13 | 74 | 40.60 |
| 07/10/2026 17:13 | 2 | 40.61 |
| 07/10/2026 17:13 | 1 | 40.61 |
| 07/10/2026 17:13 | 99 | 40.61 |
| 07/10/2026 17:13 | 100 | 40.61 |
| 07/10/2026 17:13 | 84 | 40.62 |
| 07/10/2026 17:13 | 16 | 40.62 |
| 07/10/2026 17:12 | 78 | 40.67 |
| 07/10/2026 17:10 | 45 | 40.71 |
| 07/10/2026 17:10 | 5 | 40.71 |
| 07/10/2026 17:10 | 1 | 40.68 |
| 07/10/2026 17:10 | 4 | 40.68 |
| 07/10/2026 17:10 | 2 | 40.65 |
| 07/10/2026 17:10 | 12 | 40.68 |
| 07/10/2026 17:10 | 100 | 40.68 |
| 07/10/2026 17:10 | 1 | 40.65 |
| 07/10/2026 17:10 | 20 | 40.63 |
| 07/10/2026 17:09 | 20 | 40.62 |
| 07/10/2026 17:09 | 80 | 40.62 |
| 07/10/2026 17:09 | 20 | 40.61 |
| 07/10/2026 17:08 | 100 | 40.59 |
| 07/10/2026 17:08 | 1 | 40.56 |
| 07/10/2026 17:08 | 100 | 40.52 |
| 07/10/2026 17:08 | 16 | 40.53 |
| 07/10/2026 17:08 | 47 | 40.53 |
| 07/10/2026 17:08 | 30 | 40.505 |
| 07/10/2026 17:08 | 3 | 40.53 |
| 07/10/2026 17:08 | 16 | 40.53 |
| 07/10/2026 17:08 | 188 | 40.58 |
| 07/10/2026 17:08 | 2 | 40.58 |
| 07/10/2026 17:08 | 100 | 40.54 |
| 07/10/2026 17:08 | 1 | 40.53 |
| 07/10/2026 17:08 | 100 | 40.52 |
| 07/10/2026 17:08 | 100 | 40.52 |
| 07/10/2026 17:08 | 100 | 40.52 |
| 07/10/2026 17:08 | 10 | 40.51 |
| 07/10/2026 17:08 | 1 | 40.49 |
| 07/10/2026 17:07 | 1 | 40.45 |
| 07/10/2026 17:07 | 5 | 40.48 |
| 07/10/2026 17:07 | 5 | 40.48 |
| 07/10/2026 17:07 | 100 | 40.48 |
| 07/10/2026 17:07 | 80 | 40.46 |
| 07/10/2026 17:07 | 10 | 40.43 |
| 07/10/2026 17:06 | 7 | 40.41 |
| 07/10/2026 17:06 | 9 | 40.42 |
| 07/10/2026 17:06 | 22 | 40.41 |
| 07/10/2026 17:06 | 10 | 40.385 |
| 07/10/2026 17:06 | 6 | 40.385 |
| 07/10/2026 17:06 | 100 | 40.38 |
| 07/10/2026 17:05 | 70 | 40.41 |
| 07/10/2026 17:05 | 2 | 40.41 |
| 07/10/2026 17:05 | 100 | 40.40 |
| 07/10/2026 17:05 | 2 | 40.39 |
| 07/10/2026 17:04 | 100 | 40.375 |
| 07/10/2026 17:04 | 100 | 40.375 |
| 07/10/2026 17:04 | 55 | 40.41 |
| 07/10/2026 17:04 | 100 | 40.40 |
| 07/10/2026 17:04 | 6 | 40.385 |
| 07/10/2026 17:04 | 100 | 40.39 |
| 07/10/2026 17:03 | 18 | 40.38 |
| 07/10/2026 17:03 | 2 | 40.38 |
| 07/10/2026 17:03 | 100 | 40.355 |
| 07/10/2026 17:03 | 20 | 40.37 |
| 07/10/2026 17:03 | 100 | 40.37 |
| 07/10/2026 17:03 | 3 | 40.37 |
| 07/10/2026 17:03 | 70 | 40.37 |
| 07/10/2026 17:03 | 100 | 40.37 |
| 07/10/2026 17:03 | 3 | 40.36 |
| 07/10/2026 17:03 | 1 | 40.36 |
| 07/10/2026 17:03 | 2 | 40.36 |
| 07/10/2026 17:03 | 20 | 40.36 |
| 07/10/2026 17:03 | 4 | 40.36 |
| 07/10/2026 17:03 | 8 | 40.36 |
| 07/10/2026 17:03 | 86 | 40.36 |
| 07/10/2026 17:03 | 14 | 40.36 |
| 07/10/2026 17:03 | 94 | 40.36 |
| 07/10/2026 17:03 | 6 | 40.36 |
| 07/10/2026 17:03 | 8 | 40.36 |
| 07/10/2026 17:03 | 61 | 40.36 |
| 07/10/2026 17:03 | 31 | 40.36 |
| 07/10/2026 17:03 | 2 | 40.36 |
| 07/10/2026 17:03 | 6 | 40.36 |
| 07/10/2026 17:03 | 50 | 40.36 |
| 07/10/2026 17:03 | 1 | 40.36 |
| 07/10/2026 17:03 | 1 | 40.36 |
| 07/10/2026 17:03 | 1 | 40.36 |
| 07/10/2026 17:03 | 100 | 40.36 |
| 07/10/2026 17:03 | 30 | 40.36 |
| 07/10/2026 17:03 | 68 | 40.36 |
| 07/10/2026 17:03 | 100 | 40.325 |
| 07/10/2026 17:03 | 100 | 40.325 |
| 07/10/2026 17:03 | 25 | 40.32 |
| 07/10/2026 17:03 | 1 | 40.33 |
| 07/10/2026 17:03 | 100 | 40.34 |
| 07/10/2026 17:03 | 100 | 40.34 |
| 07/10/2026 17:02 | 111 | 40.38 |
| 07/10/2026 17:02 | 35 | 40.38 |
| 07/10/2026 17:02 | 25 | 40.38 |
| 07/10/2026 17:02 | 240 | 40.38 |
| 07/10/2026 17:02 | 39 | 40.40 |
| 07/10/2026 17:02 | 100 | 40.40 |
| 07/10/2026 17:02 | 45 | 40.43 |
| 07/10/2026 17:02 | 55 | 40.43 |
| 07/10/2026 17:02 | 6 | 40.45 |
| 07/10/2026 17:02 | 100 | 40.50 |
| 07/10/2026 17:02 | 62 | 40.52 |
| 07/10/2026 17:02 | 10 | 40.52 |
| 07/10/2026 17:02 | 19 | 40.52 |
| 07/10/2026 17:02 | 19 | 40.53 |
| 07/10/2026 17:02 | 140 | 40.53 |
| 07/10/2026 17:02 | 100 | 40.54 |
| 07/10/2026 17:02 | 120 | 40.54 |
| 07/10/2026 17:02 | 100 | 40.55 |
| 07/10/2026 17:02 | 24 | 40.58 |
| 07/10/2026 17:02 | 100 | 40.59 |
| 07/10/2026 17:02 | 100 | 40.59 |
| 07/10/2026 17:02 | 80 | 40.63 |
| 07/10/2026 17:02 | 2 | 40.65 |
| 07/10/2026 17:02 | 117 | 40.67 |
| 07/10/2026 17:02 | 1 | 40.65 |
| 07/10/2026 17:02 | 5 | 40.66 |
| 07/10/2026 17:02 | 100 | 40.67 |
| 07/10/2026 17:02 | 100 | 40.67 |
| 07/10/2026 17:02 | 83 | 40.67 |
| 07/10/2026 17:02 | 99 | 40.67 |
| 07/10/2026 17:02 | 10 | 40.67 |
| 07/10/2026 17:01 | 25 | 40.71 |
| 07/10/2026 17:01 | 40 | 40.69 |
| 07/10/2026 17:01 | 39 | 40.70 |
| 07/10/2026 17:01 | 6 | 40.715 |
| 07/10/2026 17:01 | 12 | 40.72 |
| 07/10/2026 17:01 | 14 | 40.72 |
| 07/10/2026 17:01 | 10 | 40.72 |
| 07/10/2026 17:01 | 10 | 40.72 |
| 07/10/2026 17:01 | 100 | 40.715 |
| 07/10/2026 17:01 | 80 | 40.71 |
| 07/10/2026 17:01 | 20 | 40.70 |
| 07/10/2026 17:01 | 60 | 40.68 |
| 07/10/2026 17:01 | 43 | 40.67 |
| 07/10/2026 17:01 | 26 | 40.67 |
| 07/10/2026 17:01 | 20 | 40.67 |
| 07/10/2026 17:01 | 17 | 40.67 |
| 07/10/2026 17:01 | 17 | 40.67 |
| 07/10/2026 17:01 | 100 | 40.68 |
| 07/10/2026 17:01 | 34 | 40.69 |
| 07/10/2026 17:01 | 100 | 40.69 |
| 07/10/2026 17:01 | 17 | 40.68 |
| 07/10/2026 17:01 | 100 | 40.66 |
| 07/10/2026 17:01 | 10 | 40.67 |
| 07/10/2026 17:01 | 90 | 40.67 |
| 07/10/2026 17:01 | 460 | 40.67 |
| 07/10/2026 17:01 | 500 | 40.67 |
| 07/10/2026 17:01 | 6 | 40.67 |
| 07/10/2026 17:01 | 100 | 40.66 |
| 07/10/2026 17:01 | 240 | 40.66 |
| 07/10/2026 17:01 | 125 | 40.66 |
| 07/10/2026 17:01 | 240 | 40.65 |
| 07/10/2026 17:01 | 25 | 40.645 |
| 07/10/2026 17:01 | 25 | 40.645 |
| 07/10/2026 17:01 | 140 | 40.65 |
| 07/10/2026 17:00 | 46 | 40.64 |
| 07/10/2026 17:00 | 20 | 40.64 |
| 07/10/2026 17:00 | 20 | 40.63 |
| 07/10/2026 17:00 | 90 | 40.63 |
| 07/10/2026 17:00 | 7 | 40.58 |
| 07/10/2026 17:00 | 1 | 40.58 |
| 07/10/2026 17:00 | 39 | 40.58 |
| 07/10/2026 17:00 | 1 | 40.58 |
| 07/10/2026 17:00 | 70 | 40.565 |
| 07/10/2026 17:00 | 3 | 40.565 |
| 07/10/2026 17:00 | 5 | 40.56 |
| 07/10/2026 17:00 | 100 | 40.57 |
| 07/10/2026 17:00 | 11 | 40.58 |
| 07/10/2026 17:00 | 29 | 40.60 |
| 07/10/2026 17:00 | 25 | 40.58 |
| 07/10/2026 17:00 | 197 | 40.59 |
| 07/10/2026 17:00 | 3 | 40.59 |
| 07/10/2026 17:00 | 5 | 40.60 |
| 07/10/2026 16:59 | 10 | 40.65 |
| 07/10/2026 16:59 | 2 | 40.65 |
| 07/10/2026 16:59 | 10 | 40.65 |
| 07/10/2026 16:59 | 2 | 40.64 |
| 07/10/2026 16:59 | 3 | 40.64 |
| 07/10/2026 16:59 | 52 | 40.64 |
| 07/10/2026 16:59 | 50 | 40.64 |
| 07/10/2026 16:59 | 100 | 40.605 |
| 07/10/2026 16:59 | 52 | 40.61 |
| 07/10/2026 16:59 | 78 | 40.61 |
| 07/10/2026 16:59 | 22 | 40.61 |
| 07/10/2026 16:59 | 48 | 40.60 |
| 07/10/2026 16:58 | 12 | 40.58 |
| 07/10/2026 16:58 | 100 | 40.59 |
| 07/10/2026 16:58 | 5 | 40.60 |
| 07/10/2026 16:58 | 100 | 40.60 |
| 07/10/2026 16:58 | 100 | 40.61 |
| 07/10/2026 16:56 | 3 | 40.645 |
| 07/10/2026 16:56 | 130 | 40.645 |
| 07/10/2026 16:56 | 10 | 40.645 |
| 07/10/2026 16:56 | 2 | 40.66 |
| 07/10/2026 16:56 | 1 | 40.66 |
| 07/10/2026 16:56 | 3 | 40.65 |
| 07/10/2026 16:56 | 100 | 40.65 |
| 07/10/2026 16:56 | 100 | 40.65 |
| 07/10/2026 16:56 | 54 | 40.65 |
| 07/10/2026 16:56 | 43 | 40.63 |
| 07/10/2026 16:56 | 25 | 40.63 |
| 07/10/2026 16:56 | 25 | 40.63 |
| 07/10/2026 16:56 | 25 | 40.63 |
| 07/10/2026 16:56 | 25 | 40.63 |
| 07/10/2026 16:56 | 132 | 40.63 |
| 07/10/2026 16:56 | 25 | 40.63 |
| 07/10/2026 16:56 | 25 | 40.63 |
| 07/10/2026 16:56 | 25 | 40.63 |
| 07/10/2026 16:56 | 25 | 40.63 |
| 07/10/2026 16:56 | 50 | 40.63 |
| 07/10/2026 16:56 | 25 | 40.63 |
| 07/10/2026 16:56 | 25 | 40.63 |
| 07/10/2026 16:56 | 2 | 40.63 |
| 07/10/2026 16:56 | 25 | 40.63 |
| 07/10/2026 16:56 | 6 | 40.63 |
| 07/10/2026 16:56 | 1 | 40.59 |
| 07/10/2026 16:56 | 1 | 40.59 |
| 07/10/2026 16:56 | 2 | 40.59 |
| 07/10/2026 16:56 | 240 | 40.61 |
| 07/10/2026 16:56 | 100 | 40.61 |
| 07/10/2026 16:56 | 100 | 40.61 |
| 07/10/2026 16:56 | 100 | 40.61 |
| 07/10/2026 16:56 | 15 | 40.61 |
| 07/10/2026 16:56 | 9 | 40.61 |
| 07/10/2026 16:55 | 100 | 40.62 |
| 07/10/2026 16:55 | 74 | 40.67 |
| 07/10/2026 16:55 | 100 | 40.65 |
| 07/10/2026 16:55 | 100 | 40.655 |
| 07/10/2026 16:55 | 100 | 40.67 |
| 07/10/2026 16:55 | 71 | 40.65 |
| 07/10/2026 16:55 | 83 | 40.65 |
| 07/10/2026 16:55 | 29 | 40.65 |
| 07/10/2026 16:55 | 25 | 40.64 |
| 07/10/2026 16:55 | 25 | 40.64 |
| 07/10/2026 16:55 | 25 | 40.64 |
| 07/10/2026 16:55 | 25 | 40.64 |
| 07/10/2026 16:54 | 1 | 40.62 |
| 07/10/2026 16:54 | 50 | 40.62 |
| 07/10/2026 16:54 | 64 | 40.64 |
| 07/10/2026 16:54 | 36 | 40.64 |
| 07/10/2026 16:54 | 127 | 40.64 |
| 07/10/2026 16:54 | 13 | 40.64 |
| 07/10/2026 16:54 | 2 | 40.66 |
| 07/10/2026 16:54 | 4 | 40.66 |
| 07/10/2026 16:54 | 125 | 40.67 |
| 07/10/2026 16:54 | 50 | 40.69 |
| 07/10/2026 16:54 | 50 | 40.69 |
| 07/10/2026 16:54 | 57 | 40.73 |
| 07/10/2026 16:54 | 100 | 40.73 |
| 07/10/2026 16:54 | 70 | 40.73 |
| 07/10/2026 16:53 | 93 | 40.70 |
| 07/10/2026 16:53 | 1 | 40.70 |
| 07/10/2026 16:53 | 6 | 40.70 |
| 07/10/2026 16:53 | 100 | 40.74 |
| 07/10/2026 16:53 | 100 | 40.74 |
| 07/10/2026 16:53 | 95 | 40.745 |
| 07/10/2026 16:53 | 5 | 40.745 |
| 07/10/2026 16:53 | 20 | 40.75 |
| 07/10/2026 16:53 | 119 | 40.75 |
| 07/10/2026 16:53 | 24 | 40.75 |
| 07/10/2026 16:53 | 100 | 40.79 |
| 07/10/2026 16:53 | 20 | 40.79 |
| 07/10/2026 16:53 | 1 | 40.80 |
| 07/10/2026 16:53 | 160 | 40.80 |
| 07/10/2026 16:53 | 160 | 40.80 |
| 07/10/2026 16:53 | 89 | 40.80 |
| 07/10/2026 16:53 | 11 | 40.80 |
| 07/10/2026 16:53 | 240 | 40.81 |
| 07/10/2026 16:53 | 300 | 40.82 |
| 07/10/2026 16:53 | 3 | 40.835 |
| 07/10/2026 16:53 | 6 | 40.835 |
| 07/10/2026 16:52 | 100 | 40.82 |
| 07/10/2026 16:51 | 1 | 40.88 |
| 07/10/2026 16:51 | 100 | 40.89 |
| 07/10/2026 16:51 | 100 | 40.89 |
| 07/10/2026 16:51 | 100 | 40.93 |
| 07/10/2026 16:50 | 100 | 40.93 |
| 07/10/2026 16:50 | 25 | 40.93 |
| 07/10/2026 16:50 | 50 | 40.90 |
| 07/10/2026 16:49 | 138 | 40.97 |
| 07/10/2026 16:49 | 10 | 40.94 |
| 07/10/2026 16:48 | 3 | 40.935 |
| 07/10/2026 16:48 | 6 | 40.935 |
| 07/10/2026 16:48 | 25 | 40.935 |
| 07/10/2026 16:48 | 25 | 40.935 |
| 07/10/2026 16:48 | 25 | 40.935 |
| 07/10/2026 16:48 | 100 | 40.90 |
| 07/10/2026 16:48 | 100 | 40.90 |
| 07/10/2026 16:48 | 30 | 40.94 |
| 07/10/2026 16:48 | 91 | 40.96 |
| 07/10/2026 16:48 | 9 | 40.96 |
| 07/10/2026 16:48 | 100 | 40.97 |
| 07/10/2026 16:48 | 3 | 40.98 |
| 07/10/2026 16:48 | 6 | 40.99 |
| 07/10/2026 16:48 | 41 | 41.00 |
| 07/10/2026 16:48 | 8 | 41.00 |
| 07/10/2026 16:48 | 100 | 41.01 |
| 07/10/2026 16:48 | 1 | 41.02 |
| 07/10/2026 16:48 | 1 | 41.02 |
| 07/10/2026 16:48 | 100 | 41.02 |
| 07/10/2026 16:48 | 1 | 41.03 |
| 07/10/2026 16:48 | 100 | 41.06 |
| 07/10/2026 16:46 | 100 | 41.06 |
| 07/10/2026 16:45 | 100 | 41.05 |
| 07/10/2026 16:45 | 25 | 41.06 |
| 07/10/2026 16:45 | 25 | 41.06 |
| 07/10/2026 16:44 | 150 | 41.03 |
| 07/10/2026 16:44 | 24 | 41.06 |
| 07/10/2026 16:44 | 100 | 41.07 |
| 07/10/2026 16:44 | 105 | 41.06 |
| 07/10/2026 16:44 | 20 | 41.06 |
| 07/10/2026 16:44 | 180 | 41.06 |
| 07/10/2026 16:44 | 100 | 41.06 |
| 07/10/2026 16:44 | 150 | 41.06 |
| 07/10/2026 16:44 | 400 | 41.06 |
| 07/10/2026 16:44 | 40 | 41.04 |
| 07/10/2026 16:44 | 100 | 41.04 |
| 07/10/2026 16:44 | 13 | 41.03 |
| 07/10/2026 16:44 | 5 | 41.03 |
| 07/10/2026 16:44 | 38 | 41.00 |
| 07/10/2026 16:44 | 40 | 41.00 |
| 07/10/2026 16:44 | 20 | 41.01 |
| 07/10/2026 16:44 | 5 | 41.01 |
| 07/10/2026 16:44 | 100 | 41.01 |
| 07/10/2026 16:44 | 83 | 41.01 |
| 07/10/2026 16:44 | 17 | 41.01 |
| 07/10/2026 16:44 | 100 | 41.01 |
| 07/10/2026 16:44 | 73 | 41.01 |
| 07/10/2026 16:44 | 10 | 41.01 |
| 07/10/2026 16:44 | 8 | 41.00 |
| 07/10/2026 16:44 | 2 | 41.00 |
| 07/10/2026 16:44 | 100 | 41.00 |
| 07/10/2026 16:44 | 100 | 41.00 |
| 07/10/2026 16:44 | 40 | 40.97 |
| 07/10/2026 16:42 | 8 | 40.98 |
| 07/10/2026 16:42 | 10 | 40.97 |
| 07/10/2026 16:42 | 5 | 40.97 |
| 07/10/2026 16:42 | 100 | 40.97 |
| 07/10/2026 16:42 | 101 | 40.94 |
| 07/10/2026 16:42 | 20 | 40.93 |
| 07/10/2026 16:42 | 25 | 40.93 |
| 07/10/2026 16:42 | 25 | 40.93 |
| 07/10/2026 16:41 | 6 | 40.90 |
| 07/10/2026 16:40 | 14 | 40.95 |
| 07/10/2026 16:40 | 6 | 40.95 |
| 07/10/2026 16:40 | 100 | 40.95 |
| 07/10/2026 16:40 | 100 | 40.95 |
| 07/10/2026 16:40 | 100 | 40.99 |
| 07/10/2026 16:40 | 100 | 40.96 |
| 07/10/2026 16:40 | 1 | 41.04 |
| 07/10/2026 16:40 | 30 | 41.02 |
| 07/10/2026 16:40 | 24 | 41.015 |
| 07/10/2026 16:40 | 7 | 41.015 |
| 07/10/2026 16:40 | 100 | 41.02 |
| 07/10/2026 16:40 | 100 | 41.04 |
| 07/10/2026 16:40 | 100 | 41.04 |
| 07/10/2026 16:39 | 25 | 41.06 |
| 07/10/2026 16:39 | 25 | 41.06 |
| 07/10/2026 16:39 | 25 | 41.06 |
| 07/10/2026 16:39 | 25 | 41.06 |
| 07/10/2026 16:38 | 13 | 41.11 |
| 07/10/2026 16:37 | 1 | 41.08 |
| 07/10/2026 16:37 | 14 | 41.08 |
| 07/10/2026 16:37 | 50 | 41.08 |
| 07/10/2026 16:37 | 50 | 41.08 |
| 07/10/2026 16:37 | 3 | 41.02 |
| 07/10/2026 16:37 | 16 | 41.02 |
| 07/10/2026 16:37 | 3 | 41.02 |
| 07/10/2026 16:37 | 3 | 41.02 |
| 07/10/2026 16:37 | 5 | 41.02 |
| 07/10/2026 16:37 | 10 | 41.02 |
| 07/10/2026 16:36 | 25 | 41.01 |
| 07/10/2026 16:36 | 25 | 41.01 |
| 07/10/2026 16:36 | 25 | 41.01 |
| 07/10/2026 16:36 | 25 | 41.01 |
| 07/10/2026 16:36 | 100 | 41.055 |
| 07/10/2026 16:36 | 72 | 41.09 |
| 07/10/2026 16:36 | 44 | 41.05 |
| 07/10/2026 16:36 | 5 | 41.04 |
| 07/10/2026 16:36 | 80 | 41.04 |
| 07/10/2026 16:36 | 8 | 41.04 |
| 07/10/2026 16:35 | 1 | 41.01 |
| 07/10/2026 16:35 | 59 | 41.01 |
| 07/10/2026 16:35 | 1 | 41.04 |
| 07/10/2026 16:35 | 40 | 41.04 |
| 07/10/2026 16:35 | 17 | 41.05 |
| 07/10/2026 16:35 | 103 | 41.05 |
| 07/10/2026 16:35 | 5 | 41.05 |
| 07/10/2026 16:35 | 97 | 41.05 |
| 07/10/2026 16:35 | 3 | 41.05 |
| 07/10/2026 16:35 | 100 | 41.05 |
| 07/10/2026 16:35 | 2 | 41.06 |
| 07/10/2026 16:35 | 22 | 41.06 |
| 07/10/2026 16:35 | 22 | 41.06 |
| 07/10/2026 16:35 | 56 | 41.06 |
| 07/10/2026 16:35 | 44 | 41.06 |
| 07/10/2026 16:35 | 100 | 41.06 |
| 07/10/2026 16:35 | 100 | 41.06 |
| 07/10/2026 16:35 | 100 | 41.07 |
| 07/10/2026 16:35 | 50 | 41.08 |
| 07/10/2026 16:34 | 100 | 41.14 |
| 07/10/2026 16:34 | 100 | 41.14 |
| 07/10/2026 16:33 | 120 | 41.18 |
| 07/10/2026 16:33 | 7 | 41.10 |
| 07/10/2026 16:33 | 6 | 41.10 |
| 07/10/2026 16:33 | 24 | 41.10 |
| 07/10/2026 16:33 | 30 | 41.10 |
| 07/10/2026 16:33 | 50 | 41.10 |
| 07/10/2026 16:33 | 74 | 41.10 |
| 07/10/2026 16:33 | 26 | 41.10 |
| 07/10/2026 16:33 | 92 | 41.09 |
| 07/10/2026 16:33 | 23 | 41.025 |
| 07/10/2026 16:33 | 7 | 41.025 |
| 07/10/2026 16:33 | 100 | 41.00 |
| 07/10/2026 16:33 | 100 | 41.00 |
| 07/10/2026 16:33 | 6 | 41.04 |
| 07/10/2026 16:33 | 40 | 41.04 |
| 07/10/2026 16:33 | 60 | 41.04 |
| 07/10/2026 16:33 | 39 | 41.09 |
| 07/10/2026 16:33 | 1 | 41.15 |
| 07/10/2026 16:32 | 10 | 41.15 |
| 07/10/2026 16:32 | 8 | 41.15 |
| 07/10/2026 16:32 | 30 | 41.16 |
| 07/10/2026 16:32 | 100 | 41.16 |
| 07/10/2026 16:32 | 72 | 41.16 |
| 07/10/2026 16:32 | 28 | 41.16 |
| 07/10/2026 16:32 | 100 | 41.24 |
| 07/10/2026 16:32 | 5 | 41.26 |
| 07/10/2026 16:32 | 5 | 41.26 |
| 07/10/2026 16:32 | 100 | 41.26 |
| 07/10/2026 16:32 | 5 | 41.27 |
| 07/10/2026 16:32 | 100 | 41.27 |
| 07/10/2026 16:32 | 100 | 41.28 |
| 07/10/2026 16:32 | 100 | 41.28 |
| 07/10/2026 16:32 | 100 | 41.29 |
| 07/10/2026 16:31 | 100 | 41.35 |
| 07/10/2026 16:31 | 100 | 41.36 |
| 07/10/2026 16:31 | 10 | 41.33 |
| 07/10/2026 16:30 | 1 | 41.30 |
| 07/10/2026 16:30 | 6 | 41.30 |
| 07/10/2026 16:29 | 20 | 41.28 |
| 07/10/2026 16:29 | 85 | 41.25 |
| 07/10/2026 16:29 | 3 | 41.27 |
| 07/10/2026 16:28 | 3 | 41.235 |
| 07/10/2026 16:28 | 30 | 41.26 |
| 07/10/2026 16:28 | 5 | 41.26 |
| 07/10/2026 16:28 | 11 | 41.24 |
| 07/10/2026 16:28 | 30 | 41.22 |
| 07/10/2026 16:28 | 10 | 41.21 |
| 07/10/2026 16:28 | 25 | 41.19 |
| 07/10/2026 16:27 | 25 | 41.19 |
| 07/10/2026 16:27 | 25 | 41.19 |
| 07/10/2026 16:27 | 25 | 41.19 |
| 07/10/2026 16:27 | 2 | 41.18 |
| 07/10/2026 16:27 | 10 | 41.17 |
| 07/10/2026 16:27 | 10 | 41.15 |
| 07/10/2026 16:26 | 20 | 41.14 |
| 07/10/2026 16:26 | 20 | 41.13 |
| 07/10/2026 16:26 | 50 | 41.13 |
| 07/10/2026 16:26 | 10 | 41.11 |
| 07/10/2026 16:26 | 3 | 41.10 |
| 07/10/2026 16:26 | 5 | 41.10 |
| 07/10/2026 16:25 | 25 | 41.09 |
| 07/10/2026 16:25 | 25 | 41.09 |
| 07/10/2026 16:25 | 17 | 41.065 |
| 07/10/2026 16:25 | 20 | 41.07 |
| 07/10/2026 16:25 | 6 | 41.07 |
| 07/10/2026 16:25 | 6 | 41.07 |
| 07/10/2026 16:24 | 10 | 41.075 |
| 07/10/2026 16:24 | 99 | 41.07 |
| 07/10/2026 16:24 | 49 | 41.06 |
| 07/10/2026 16:24 | 50 | 41.06 |
| 07/10/2026 16:24 | 10 | 41.06 |
| 07/10/2026 16:24 | 64 | 41.05 |
| 07/10/2026 16:24 | 36 | 41.05 |
| 07/10/2026 16:24 | 93 | 41.05 |
| 07/10/2026 16:24 | 100 | 41.04 |
| 07/10/2026 16:24 | 57 | 41.05 |
| 07/10/2026 16:24 | 10 | 41.05 |
| 07/10/2026 16:24 | 50 | 41.05 |
| 07/10/2026 16:24 | 700 | 41.05 |
| 07/10/2026 16:24 | 10 | 41.05 |
| 07/10/2026 16:24 | 100 | 41.04 |
| 07/10/2026 16:24 | 25 | 41.01 |
| 07/10/2026 16:24 | 25 | 41.01 |
| 07/10/2026 16:24 | 25 | 41.01 |
| 07/10/2026 16:24 | 25 | 41.01 |
| 07/10/2026 16:24 | 50 | 41.02 |
| 07/10/2026 16:24 | 25 | 41.02 |
| 07/10/2026 16:24 | 25 | 41.02 |
| 07/10/2026 16:24 | 13 | 40.99 |
| 07/10/2026 16:23 | 165 | 40.965 |
| 07/10/2026 16:23 | 6 | 40.965 |
| 07/10/2026 16:23 | 13 | 40.97 |
| 07/10/2026 16:23 | 10 | 40.96 |
| 07/10/2026 16:23 | 50 | 40.96 |
| 07/10/2026 16:23 | 6 | 40.94 |
| 07/10/2026 16:23 | 30 | 40.94 |
| 07/10/2026 16:23 | 10 | 40.935 |
| 07/10/2026 16:23 | 25 | 40.935 |
| 07/10/2026 16:23 | 25 | 40.935 |
| 07/10/2026 16:23 | 240 | 40.93 |
| 07/10/2026 16:23 | 74 | 40.91 |
| 07/10/2026 16:23 | 25 | 40.915 |
| 07/10/2026 16:23 | 25 | 40.915 |
| 07/10/2026 16:23 | 25 | 40.915 |
| 07/10/2026 16:23 | 20 | 40.915 |
| 07/10/2026 16:23 | 5 | 40.915 |
| 07/10/2026 16:23 | 100 | 40.915 |
| 07/10/2026 16:23 | 100 | 40.91 |
| 07/10/2026 16:22 | 88 | 40.90 |
| 07/10/2026 16:22 | 25 | 40.90 |
| 07/10/2026 16:22 | 25 | 40.90 |
| 07/10/2026 16:22 | 100 | 40.90 |
| 07/10/2026 16:22 | 100 | 40.90 |
| 07/10/2026 16:22 | 100 | 40.90 |
| 07/10/2026 16:21 | 100 | 40.90 |
| 07/10/2026 16:21 | 3 | 40.87 |
| 07/10/2026 16:21 | 10 | 40.87 |
| 07/10/2026 16:21 | 24 | 40.85 |
| 07/10/2026 16:21 | 76 | 40.85 |
| 07/10/2026 16:21 | 100 | 40.85 |
| 07/10/2026 16:21 | 5 | 40.85 |
| 07/10/2026 16:21 | 100 | 40.87 |
| 07/10/2026 16:21 | 5 | 40.87 |
| 07/10/2026 16:21 | 154 | 40.89 |
| 07/10/2026 16:20 | 100 | 40.95 |
| 07/10/2026 16:20 | 116 | 40.93 |
| 07/10/2026 16:20 | 100 | 40.92 |
| 07/10/2026 16:20 | 100 | 40.88 |
| 07/10/2026 16:20 | 100 | 40.88 |
| 07/10/2026 16:20 | 25 | 40.88 |
| 07/10/2026 16:20 | 190 | 40.88 |
| 07/10/2026 16:20 | 36 | 40.88 |
| 07/10/2026 16:20 | 125 | 40.89 |
| 07/10/2026 16:20 | 22 | 40.945 |
| 07/10/2026 16:20 | 3 | 40.93 |
| 07/10/2026 16:20 | 97 | 40.98 |
| 07/10/2026 16:20 | 100 | 40.94 |
| 07/10/2026 16:20 | 240 | 41.00 |
| 07/10/2026 16:20 | 20 | 41.02 |
| 07/10/2026 16:20 | 20 | 41.00 |
| 07/10/2026 16:20 | 8 | 41.00 |
| 07/10/2026 16:20 | 113 | 41.00 |
| 07/10/2026 16:20 | 125 | 40.99 |
| 07/10/2026 16:20 | 113 | 40.98 |
| 07/10/2026 16:19 | 1 | 40.97 |
| 07/10/2026 16:19 | 1 | 40.91 |
| 07/10/2026 16:19 | 100 | 40.91 |
| 07/10/2026 16:19 | 150 | 40.91 |
| 07/10/2026 16:19 | 45 | 40.91 |
| 07/10/2026 16:18 | 4 | 40.88 |
| 07/10/2026 16:18 | 49 | 40.89 |
| 07/10/2026 16:18 | 100 | 40.89 |
| 07/10/2026 16:18 | 30 | 40.89 |
| 07/10/2026 16:18 | 60 | 40.89 |
| 07/10/2026 16:18 | 3 | 40.91 |
| 07/10/2026 16:18 | 1 | 40.91 |
| 07/10/2026 16:18 | 100 | 40.93 |
| 07/10/2026 16:18 | 25 | 40.93 |
| 07/10/2026 16:17 | 49 | 40.95 |
| 07/10/2026 16:17 | 10 | 40.94 |
| 07/10/2026 16:17 | 60 | 40.94 |
| 07/10/2026 16:17 | 10 | 40.95 |
| 07/10/2026 16:17 | 157 | 40.95 |
| 07/10/2026 16:17 | 6 | 40.96 |
| 07/10/2026 16:17 | 6 | 40.97 |
| 07/10/2026 16:17 | 101 | 40.98 |
| 07/10/2026 16:17 | 299 | 40.98 |
| 07/10/2026 16:17 | 100 | 40.99 |
| 07/10/2026 16:17 | 50 | 40.99 |
| 07/10/2026 16:16 | 60 | 41.03 |
| 07/10/2026 16:15 | 18 | 41.00 |
| 07/10/2026 16:15 | 10 | 41.00 |
| 07/10/2026 16:15 | 2 | 41.00 |
| 07/10/2026 16:13 | 40 | 41.04 |
| 07/10/2026 16:13 | 5 | 41.08 |
| 07/10/2026 16:12 | 1 | 41.09 |
| 07/10/2026 16:12 | 18 | 41.09 |
| 07/10/2026 16:12 | 25 | 41.15 |
| 07/10/2026 16:12 | 25 | 41.15 |
| 07/10/2026 16:12 | 25 | 41.15 |
| 07/10/2026 16:12 | 25 | 41.15 |
| 07/10/2026 16:11 | 2 | 41.14 |
| 07/10/2026 16:11 | 1 | 41.14 |
| 07/10/2026 16:11 | 76 | 41.14 |
| 07/10/2026 16:11 | 50 | 41.14 |
| 07/10/2026 16:11 | 50 | 41.14 |
| 07/10/2026 16:11 | 25 | 41.08 |
| 07/10/2026 16:11 | 52 | 41.08 |
| 07/10/2026 16:11 | 49 | 41.08 |
| 07/10/2026 16:11 | 18 | 41.08 |
| 07/10/2026 16:11 | 6 | 41.04 |
| 07/10/2026 16:11 | 10 | 41.04 |
| 07/10/2026 16:11 | 6 | 41.04 |
| 07/10/2026 16:11 | 25 | 41.09 |
| 07/10/2026 16:11 | 25 | 41.09 |
| 07/10/2026 16:10 | 100 | 41.10 |
| 07/10/2026 16:10 | 100 | 41.095 |
| 07/10/2026 16:10 | 180 | 41.09 |
| 07/10/2026 16:10 | 43 | 41.09 |
| 07/10/2026 16:10 | 10 | 41.09 |
| 07/10/2026 16:10 | 100 | 41.10 |
| 07/10/2026 16:10 | 3 | 41.11 |
| 07/10/2026 16:10 | 8 | 41.16 |
| 07/10/2026 16:10 | 10 | 41.14 |
| 07/10/2026 16:10 | 41 | 41.14 |
| 07/10/2026 16:10 | 30 | 41.16 |
| 07/10/2026 16:10 | 100 | 41.17 |
| 07/10/2026 16:10 | 10 | 41.22 |
| 07/10/2026 16:10 | 5 | 41.22 |
| 07/10/2026 16:10 | 10 | 41.23 |
| 07/10/2026 16:09 | 20 | 41.24 |
| 07/10/2026 16:09 | 3 | 41.26 |
| 07/10/2026 16:09 | 4 | 41.26 |
| 07/10/2026 16:09 | 4 | 41.245 |
| 07/10/2026 16:09 | 2 | 41.245 |
| 07/10/2026 16:09 | 4 | 41.245 |
| 07/10/2026 16:09 | 4 | 41.245 |
| 07/10/2026 16:09 | 240 | 41.24 |
| 07/10/2026 16:09 | 100 | 41.23 |
| 07/10/2026 16:08 | 100 | 41.25 |
| 07/10/2026 16:08 | 7 | 41.27 |
| 07/10/2026 16:08 | 100 | 41.24 |
| 07/10/2026 16:08 | 100 | 41.24 |
| 07/10/2026 16:08 | 100 | 41.24 |
| 07/10/2026 16:08 | 100 | 41.24 |
| 07/10/2026 16:08 | 1 | 41.25 |
| 07/10/2026 16:08 | 100 | 41.25 |
| 07/10/2026 16:06 | 14 | 41.30 |
| 07/10/2026 16:06 | 6 | 41.30 |
| 07/10/2026 16:06 | 100 | 41.29 |
| 07/10/2026 16:06 | 10 | 41.30 |
| 07/10/2026 16:06 | 100 | 41.30 |
| 07/10/2026 16:06 | 100 | 41.29 |
| 07/10/2026 16:06 | 25 | 41.28 |
| 07/10/2026 16:06 | 25 | 41.28 |
| 07/10/2026 16:06 | 14 | 41.28 |
| 07/10/2026 16:06 | 50 | 41.28 |
| 07/10/2026 16:06 | 1 | 41.28 |
| 07/10/2026 16:05 | 3 | 41.235 |
| 07/10/2026 16:05 | 10 | 41.235 |
| 07/10/2026 16:05 | 10 | 41.235 |
| 07/10/2026 16:05 | 6 | 41.235 |
| 07/10/2026 16:05 | 2 | 41.235 |
| 07/10/2026 16:05 | 71 | 41.235 |
| 07/10/2026 16:05 | 100 | 41.235 |
| 07/10/2026 16:04 | 100 | 41.25 |
| 07/10/2026 16:04 | 100 | 41.25 |
| 07/10/2026 16:04 | 10 | 41.25 |
| 07/10/2026 16:04 | 90 | 41.25 |
| 07/10/2026 16:04 | 18 | 41.25 |
| 07/10/2026 16:04 | 10 | 41.225 |
| 07/10/2026 16:04 | 10 | 41.23 |
| 07/10/2026 16:04 | 1 | 41.23 |
| 07/10/2026 16:04 | 7 | 41.27 |
| 07/10/2026 16:04 | 80 | 41.23 |
| 07/10/2026 16:04 | 20 | 41.23 |
| 07/10/2026 16:04 | 10 | 41.24 |
| 07/10/2026 16:04 | 70 | 41.25 |
| 07/10/2026 16:04 | 10 | 41.25 |
| 07/10/2026 16:04 | 10 | 41.25 |
| 07/10/2026 16:04 | 10 | 41.25 |
| 07/10/2026 16:04 | 89 | 41.25 |
| 07/10/2026 16:04 | 100 | 41.27 |
| 07/10/2026 16:04 | 100 | 41.27 |
| 07/10/2026 16:04 | 8 | 41.24 |
| 07/10/2026 16:04 | 92 | 41.24 |
| 07/10/2026 16:04 | 200 | 41.24 |
| 07/10/2026 16:04 | 6 | 41.25 |
| 07/10/2026 16:04 | 40 | 41.28 |
| 07/10/2026 16:04 | 15 | 41.295 |
| 07/10/2026 16:04 | 10 | 41.295 |
| 07/10/2026 16:04 | 3 | 41.295 |
| 07/10/2026 16:04 | 3 | 41.295 |
| 07/10/2026 16:04 | 5 | 41.32 |
| 07/10/2026 16:04 | 12 | 41.32 |
| 07/10/2026 16:04 | 20 | 41.33 |
| 07/10/2026 16:04 | 31 | 41.33 |
| 07/10/2026 16:04 | 31 | 41.33 |
| 07/10/2026 16:04 | 100 | 41.33 |
| 07/10/2026 16:04 | 20 | 41.33 |
| 07/10/2026 16:04 | 100 | 41.33 |
| 07/10/2026 16:04 | 100 | 41.34 |
| 07/10/2026 16:04 | 5 | 41.34 |
| 07/10/2026 16:03 | 50 | 41.45 |
| 07/10/2026 16:03 | 24 | 41.35 |
| 07/10/2026 16:03 | 21 | 41.46 |
| 07/10/2026 16:03 | 100 | 41.46 |
| 07/10/2026 16:03 | 6 | 41.395 |
| 07/10/2026 16:03 | 25 | 41.395 |
| 07/10/2026 16:02 | 38 | 41.43 |
| 07/10/2026 16:02 | 62 | 41.43 |
| 07/10/2026 16:02 | 1 | 41.44 |
| 07/10/2026 16:02 | 3 | 41.45 |
| 07/10/2026 16:02 | 100 | 41.45 |
| 07/10/2026 16:02 | 35 | 41.45 |
| 07/10/2026 16:02 | 62 | 41.45 |
| 07/10/2026 16:02 | 38 | 41.45 |
| 07/10/2026 16:02 | 5 | 41.495 |
| 07/10/2026 16:01 | 28 | 41.45 |
| 07/10/2026 16:01 | 100 | 41.45 |
| 07/10/2026 16:01 | 30 | 41.51 |
| 07/10/2026 16:01 | 8 | 41.51 |
| 07/10/2026 16:01 | 19 | 41.51 |
| 07/10/2026 16:01 | 1 | 41.51 |
| 07/10/2026 16:01 | 1 | 41.48 |
| 07/10/2026 16:01 | 100 | 41.45 |
| 07/10/2026 16:01 | 100 | 41.45 |
| 07/10/2026 16:01 | 100 | 41.36 |
| 07/10/2026 16:00 | 17 | 41.27 |
| 07/10/2026 16:00 | 15 | 41.27 |
| 07/10/2026 16:00 | 36 | 41.28 |
| 07/10/2026 15:59 | 12 | 41.41 |
| 07/10/2026 15:59 | 100 | 41.39 |
| 07/10/2026 15:59 | 100 | 41.33 |
| 07/10/2026 15:58 | 100 | 41.37 |
| 07/10/2026 15:58 | 5 | 41.38 |
| 07/10/2026 15:58 | 1 | 41.39 |
| 07/10/2026 15:58 | 100 | 41.39 |
| 07/10/2026 15:58 | 100 | 41.39 |
| 07/10/2026 15:58 | 70 | 41.40 |
| 07/10/2026 15:56 | 6 | 41.445 |
| 07/10/2026 15:55 | 73 | 41.445 |
| 07/10/2026 15:55 | 60 | 41.37 |
| 07/10/2026 15:54 | 100 | 41.45 |
| 07/10/2026 15:54 | 5 | 41.46 |
| 07/10/2026 15:54 | 5 | 41.47 |
| 07/10/2026 15:54 | 5 | 41.47 |
| 07/10/2026 15:49 | 25 | 41.49 |
| 07/10/2026 15:47 | 24 | 41.32 |
| 07/10/2026 15:46 | 40 | 41.31 |
| 07/10/2026 15:46 | 56 | 41.25 |
| 07/10/2026 15:46 | 44 | 41.25 |
| 07/10/2026 15:46 | 91 | 41.25 |
| 07/10/2026 15:46 | 9 | 41.25 |
| 07/10/2026 15:46 | 10 | 41.19 |
| 07/10/2026 15:46 | 25 | 41.19 |
| 07/10/2026 15:46 | 25 | 41.19 |
| 07/10/2026 15:41 | 30 | 40.955 |
| 07/10/2026 15:41 | 100 | 40.955 |
| 07/10/2026 15:40 | 100 | 40.98 |
| 07/10/2026 15:40 | 100 | 40.98 |
| 07/10/2026 15:40 | 10 | 41.00 |
| 07/10/2026 15:40 | 72 | 41.07 |
| 07/10/2026 15:39 | 30 | 41.05 |
| 07/10/2026 15:39 | 10 | 41.05 |
| 07/10/2026 15:38 | 100 | 41.21 |
| 07/10/2026 15:38 | 13 | 41.23 |
| 07/10/2026 15:38 | 13 | 41.25 |
| 07/10/2026 15:38 | 13 | 41.25 |
| 07/10/2026 15:38 | 100 | 41.26 |
| 07/10/2026 15:38 | 100 | 41.30 |
| 07/10/2026 15:34 | 3 | 41.49 |
| 07/10/2026 15:33 | 100 | 41.50 |
| 07/10/2026 15:33 | 8 | 41.51 |
| 07/10/2026 15:33 | 8 | 41.53 |
| 07/10/2026 15:33 | 84 | 41.51 |
| 07/10/2026 15:33 | 8 | 41.53 |
| 07/10/2026 15:33 | 92 | 41.53 |
| 07/10/2026 15:33 | 8 | 41.51 |
| 07/10/2026 15:33 | 92 | 41.53 |
| 07/10/2026 15:33 | 8 | 41.53 |
| 07/10/2026 15:33 | 1 | 41.59 |
| 07/10/2026 15:33 | 40 | 41.61 |
| 07/10/2026 15:33 | 354 | 41.64 |
| 07/10/2026 15:33 | 100 | 41.88 |
| 07/10/2026 15:33 | 6 | 41.89 |
| 07/10/2026 15:33 | 100 | 41.90 |
| 07/10/2026 15:33 | 10 | 41.99 |
| 07/10/2026 15:33 | 100 | 41.96 |
| 07/10/2026 15:33 | 10 | 41.96 |
| 07/10/2026 15:33 | 9 | 41.96 |
| 07/10/2026 15:33 | 100 | 42.19 |
| 07/10/2026 15:33 | 240 | 42.18 |
| 07/10/2026 15:33 | 82 | 42.18 |
| 07/10/2026 15:33 | 240 | 42.22 |
| 07/10/2026 15:33 | 201 | 42.18 |
| 07/10/2026 15:33 | 125 | 42.19 |
| 07/10/2026 15:33 | 197 | 42.29 |
| 07/10/2026 15:33 | 43 | 42.29 |
| 07/10/2026 15:33 | 240 | 42.31 |
| 07/10/2026 15:33 | 240 | 42.32 |
| 07/10/2026 15:33 | 1 | 42.32 |
| 07/10/2026 15:30 | 78 | 42.93 |
| 07/10/2026 15:30 | 3345 | 42.93 |