Agios Pharm Rg
AGIO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:14:42
Geld
04.11.2025 - 17:15:35
Geld
Volumen 		Brief
04.11.2025 - 17:15:35
Brief
Volumen
40.10
-0.03 ( -0.07% )
39.97
100
40.18
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:14 1 40.22
11/04/2025 11:14 2 40.21
11/04/2025 11:14 2 40.2077
11/04/2025 11:14 2 40.2077
11/04/2025 11:14 7 40.2077
11/04/2025 11:14 7 40.2062
11/04/2025 11:14 6 40.11
11/04/2025 11:14 1 40.1983
11/04/2025 11:13 1 40.22
11/04/2025 11:13 1 40.22
11/04/2025 11:13 1 40.22
11/04/2025 11:13 104 40.22
11/04/2025 11:13 1 40.22
11/04/2025 11:13 1 40.22
11/04/2025 11:13 6 40.13
11/04/2025 11:13 100 40.1899
11/04/2025 11:13 2 40.22
11/04/2025 11:12 3 40.22
11/04/2025 11:12 9 40.15
11/04/2025 11:12 4 40.15
11/04/2025 11:12 2 40.15
11/04/2025 11:12 50 40.22
11/04/2025 11:12 1 40.22
11/04/2025 11:12 1 40.1622
11/04/2025 11:12 5 40.20
11/04/2025 11:12 4 40.162
11/04/2025 11:12 2 40.1607
11/04/2025 11:12 1 40.1597
11/04/2025 11:12 40 40.18
11/04/2025 11:12 6 40.13
11/04/2025 11:12 1 40.14
11/04/2025 11:12 1 40.13
11/04/2025 11:12 12 40.13
11/04/2025 11:12 1 40.13
11/04/2025 11:12 1 40.13
11/04/2025 11:12 1 40.13
11/04/2025 11:12 2 40.11
11/04/2025 11:12 14 40.12
11/04/2025 11:12 40 40.12
11/04/2025 11:12 100 40.12
11/04/2025 11:12 4 40.1684
11/04/2025 11:11 4 40.11
11/04/2025 11:11 4 40.11
11/04/2025 11:11 100 40.10
11/04/2025 11:11 4 40.12
11/04/2025 11:11 15 40.14
11/04/2025 11:11 5 40.14
11/04/2025 11:11 11 40.12
11/04/2025 11:11 100 40.14
11/04/2025 11:11 400 40.18
11/04/2025 11:11 2 40.17
11/04/2025 11:11 2 40.17
11/04/2025 11:11 5 40.17
11/04/2025 11:11 5 40.17
11/04/2025 11:11 4 40.17
11/04/2025 11:11 100 40.175
11/04/2025 11:11 2 40.16
11/04/2025 11:11 2 40.16
11/04/2025 11:11 4 40.17
11/04/2025 11:11 58 40.16
11/04/2025 11:11 6 40.17
11/04/2025 11:11 96 40.17
11/04/2025 11:11 9 40.17
11/04/2025 11:11 41 40.17
11/04/2025 11:11 100 40.17
11/04/2025 11:11 50 40.17
11/04/2025 11:11 100 40.17
11/04/2025 11:11 100 40.17
11/04/2025 11:11 3 40.17
11/04/2025 11:11 5 40.17
11/04/2025 11:11 7 40.17
11/04/2025 11:11 3 40.17
11/04/2025 11:11 3 40.2123
11/04/2025 11:11 4 40.2123
11/04/2025 11:11 18 40.1701
11/04/2025 11:11 25 40.205
11/04/2025 11:11 1 40.2126
11/04/2025 11:11 13 40.1882
11/04/2025 11:10 9 40.205
11/04/2025 11:10 40 40.1895
11/04/2025 11:10 1 40.205
11/04/2025 11:10 4 40.2128
11/04/2025 11:10 1 40.2131
11/04/2025 11:10 2 40.21
11/04/2025 11:10 3 40.1878
11/04/2025 11:10 14 40.167
11/04/2025 11:10 50 40.21
11/04/2025 11:10 16 40.21
11/04/2025 11:09 35 40.23
11/04/2025 11:09 1 40.23
11/04/2025 11:09 74 40.24
11/04/2025 11:09 90 40.24
11/04/2025 11:09 35 40.22
11/04/2025 11:09 1 40.23
11/04/2025 11:09 65 40.22
11/04/2025 11:09 90 40.22
11/04/2025 11:09 9 40.22
11/04/2025 11:09 3 40.191
11/04/2025 11:09 3 40.1848
11/04/2025 11:09 23 40.21
11/04/2025 11:09 22 40.21
11/04/2025 11:09 6 40.20
11/04/2025 11:09 10 40.20
11/04/2025 11:09 28 40.20
11/04/2025 11:09 100 40.20
11/04/2025 11:09 28 40.20
11/04/2025 11:09 28 40.20
11/04/2025 11:09 1 40.22
11/04/2025 11:09 1 40.21
11/04/2025 11:09 3 40.22
11/04/2025 11:09 197 40.22
11/04/2025 11:09 2 40.22
11/04/2025 11:09 1 40.22
11/04/2025 11:09 14 40.22
11/04/2025 11:09 86 40.22
11/04/2025 11:09 88 40.22
11/04/2025 11:09 2 40.22
11/04/2025 11:09 8 40.22
11/04/2025 11:09 100 40.22
11/04/2025 11:09 1 40.22
11/04/2025 11:09 100 40.21
11/04/2025 11:09 13 40.22
11/04/2025 11:09 3 40.22
11/04/2025 11:09 31 40.22
11/04/2025 11:09 300 40.21
11/04/2025 11:09 39 40.22
11/04/2025 11:09 151 40.20
11/04/2025 11:09 9 40.20
11/04/2025 11:09 50 40.205
11/04/2025 11:09 50 40.215
11/04/2025 11:09 100 40.21
11/04/2025 11:09 50 40.20
11/04/2025 11:09 2 40.22
11/04/2025 11:09 8 40.22
11/04/2025 11:09 100 40.21
11/04/2025 11:09 14 40.20
11/04/2025 11:09 6 40.25
11/04/2025 11:09 46 40.20
11/04/2025 11:09 50 40.23
11/04/2025 11:09 22 40.22
11/04/2025 11:09 100 40.21
11/04/2025 11:09 100 40.21
11/04/2025 11:09 91 40.20
11/04/2025 11:09 100 40.20
11/04/2025 11:09 100 40.20
11/04/2025 11:09 5 40.22
11/04/2025 11:09 12 40.27
11/04/2025 11:09 10 40.26
11/04/2025 11:09 12 40.26
11/04/2025 11:09 35 40.22
11/04/2025 11:09 2 40.22