Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:21
|
Bid
06/17/2026 -
21:37:24
|
Bid Volume |
Ask
06/17/2026 -
21:37:24
|
Ask Volume |
|---|---|---|---|---|
|
33.00
+1.16
(
+3.64% )
|
32.98
|
200 |
33.04
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 48 | 33.02 |
| 06/17/2026 21:36 | 1 | 33.01 |
| 06/17/2026 21:36 | 48 | 33.01 |
| 06/17/2026 21:36 | 100 | 33.00 |
| 06/17/2026 21:36 | 1 | 32.99 |
| 06/17/2026 21:35 | 1 | 32.98 |
| 06/17/2026 21:35 | 3 | 32.98 |
| 06/17/2026 21:35 | 2 | 32.97 |
| 06/17/2026 21:35 | 98 | 32.97 |
| 06/17/2026 21:35 | 67 | 32.97 |
| 06/17/2026 21:35 | 1 | 32.97 |
| 06/17/2026 21:35 | 100 | 32.97 |
| 06/17/2026 21:35 | 1 | 32.97 |
| 06/17/2026 21:35 | 100 | 32.97 |
| 06/17/2026 21:35 | 3 | 32.97 |
| 06/17/2026 21:35 | 97 | 32.97 |
| 06/17/2026 21:35 | 100 | 32.97 |
| 06/17/2026 21:35 | 60 | 32.96 |
| 06/17/2026 21:35 | 66 | 32.96 |
| 06/17/2026 21:35 | 1 | 32.96 |
| 06/17/2026 21:35 | 67 | 32.96 |
| 06/17/2026 21:34 | 46 | 32.95 |
| 06/17/2026 21:34 | 54 | 32.95 |
| 06/17/2026 21:34 | 54 | 32.96 |
| 06/17/2026 21:34 | 100 | 32.96 |
| 06/17/2026 21:34 | 25 | 32.97 |
| 06/17/2026 21:34 | 175 | 32.97 |
| 06/17/2026 21:34 | 2 | 32.97 |
| 06/17/2026 21:34 | 120 | 32.97 |
| 06/17/2026 21:34 | 25 | 32.98 |
| 06/17/2026 21:34 | 8 | 32.995 |
| 06/17/2026 21:34 | 43 | 33.01 |
| 06/17/2026 21:34 | 131 | 33.02 |
| 06/17/2026 21:34 | 68 | 33.02 |
| 06/17/2026 21:34 | 46 | 33.03 |
| 06/17/2026 21:34 | 64 | 33.03 |
| 06/17/2026 21:34 | 2 | 33.03 |
| 06/17/2026 21:34 | 7 | 33.03 |
| 06/17/2026 21:34 | 100 | 33.03 |
| 06/17/2026 21:34 | 100 | 33.03 |
| 06/17/2026 21:34 | 40 | 33.03 |
| 06/17/2026 21:34 | 15 | 33.03 |
| 06/17/2026 21:34 | 1 | 33.03 |
| 06/17/2026 21:32 | 1 | 32.97 |
| 06/17/2026 21:31 | 19 | 33.01 |
| 06/17/2026 21:31 | 39 | 33.02 |
| 06/17/2026 21:31 | 34 | 33.03 |
| 06/17/2026 21:31 | 137 | 33.01 |
| 06/17/2026 21:31 | 6 | 33.01 |
| 06/17/2026 21:31 | 4 | 33.01 |
| 06/17/2026 21:31 | 1 | 33.01 |
| 06/17/2026 21:31 | 100 | 32.955 |
| 06/17/2026 21:31 | 100 | 32.96 |
| 06/17/2026 21:31 | 60 | 32.96 |
| 06/17/2026 21:31 | 6 | 32.96 |
| 06/17/2026 21:31 | 1 | 32.96 |
| 06/17/2026 21:31 | 88 | 32.96 |
| 06/17/2026 21:31 | 100 | 32.96 |
| 06/17/2026 21:31 | 6 | 32.96 |
| 06/17/2026 21:30 | 20 | 33.00 |
| 06/17/2026 21:30 | 84 | 33.00 |
| 06/17/2026 21:30 | 16 | 33.00 |
| 06/17/2026 21:30 | 10 | 32.99 |
| 06/17/2026 21:30 | 4 | 32.97 |
| 06/17/2026 21:30 | 42 | 32.97 |
| 06/17/2026 21:30 | 27 | 32.97 |
| 06/17/2026 21:30 | 37 | 32.98 |
| 06/17/2026 21:30 | 34 | 32.98 |
| 06/17/2026 21:30 | 50 | 32.98 |
| 06/17/2026 21:30 | 50 | 32.99 |
| 06/17/2026 21:30 | 54 | 33.00 |
| 06/17/2026 21:30 | 146 | 33.00 |
| 06/17/2026 21:30 | 55 | 33.00 |
| 06/17/2026 21:30 | 91 | 33.00 |
| 06/17/2026 21:30 | 9 | 33.00 |
| 06/17/2026 21:30 | 91 | 33.01 |
| 06/17/2026 21:30 | 155 | 33.01 |
| 06/17/2026 21:30 | 154 | 33.01 |
| 06/17/2026 21:30 | 1 | 33.01 |
| 06/17/2026 21:30 | 36 | 33.01 |
| 06/17/2026 21:30 | 39 | 33.01 |
| 06/17/2026 21:30 | 13 | 33.01 |
| 06/17/2026 21:30 | 2 | 33.01 |
| 06/17/2026 21:30 | 89 | 33.04 |
| 06/17/2026 21:30 | 43 | 33.03 |
| 06/17/2026 21:30 | 48 | 33.03 |
| 06/17/2026 21:30 | 1 | 33.05 |
| 06/17/2026 21:30 | 1 | 33.05 |
| 06/17/2026 21:30 | 2 | 33.04 |
| 06/17/2026 21:30 | 48 | 33.04 |
| 06/17/2026 21:30 | 1 | 33.05 |
| 06/17/2026 21:30 | 32 | 33.05 |
| 06/17/2026 21:30 | 7 | 33.04 |
| 06/17/2026 21:30 | 50 | 33.05 |
| 06/17/2026 21:30 | 47 | 33.05 |
| 06/17/2026 21:30 | 1 | 33.05 |
| 06/17/2026 21:30 | 3 | 33.05 |
| 06/17/2026 21:30 | 1 | 33.05 |
| 06/17/2026 21:30 | 1 | 33.05 |
| 06/17/2026 21:30 | 18 | 33.05 |
| 06/17/2026 21:30 | 32 | 33.05 |
| 06/17/2026 21:30 | 3 | 33.12 |
| 06/17/2026 21:30 | 25 | 33.12 |
| 06/17/2026 21:30 | 32 | 33.14 |
| 06/17/2026 21:30 | 600 | 33.14 |
| 06/17/2026 21:30 | 200 | 33.14 |
| 06/17/2026 21:30 | 3 | 33.14 |
| 06/17/2026 21:30 | 14 | 33.14 |
| 06/17/2026 21:30 | 15 | 33.14 |
| 06/17/2026 21:30 | 32 | 33.14 |
| 06/17/2026 21:30 | 100 | 33.15 |
| 06/17/2026 21:30 | 25 | 33.13 |
| 06/17/2026 21:30 | 53 | 33.11 |
| 06/17/2026 21:30 | 25 | 33.11 |
| 06/17/2026 21:30 | 97 | 33.06 |
| 06/17/2026 21:30 | 30 | 33.06 |
| 06/17/2026 21:30 | 70 | 33.06 |
| 06/17/2026 21:30 | 30 | 33.06 |
| 06/17/2026 21:30 | 53 | 33.06 |
| 06/17/2026 21:30 | 21 | 33.06 |
| 06/17/2026 21:30 | 25 | 33.06 |
| 06/17/2026 21:30 | 21 | 33.06 |
| 06/17/2026 21:30 | 50 | 33.04 |
| 06/17/2026 21:30 | 100 | 33.03 |
| 06/17/2026 21:30 | 100 | 33.00 |
| 06/17/2026 21:30 | 100 | 32.99 |
| 06/17/2026 21:30 | 100 | 32.99 |
| 06/17/2026 21:30 | 1282 | 32.99 |
| 06/17/2026 21:30 | 18 | 32.99 |
| 06/17/2026 21:30 | 100 | 32.99 |
| 06/17/2026 21:30 | 10 | 32.98 |
| 06/17/2026 21:30 | 1 | 32.98 |
| 06/17/2026 21:30 | 10 | 32.99 |
| 06/17/2026 21:30 | 400 | 32.99 |
| 06/17/2026 21:30 | 490 | 33.04 |
| 06/17/2026 21:30 | 110 | 33.04 |
| 06/17/2026 21:30 | 300 | 33.05 |
| 06/17/2026 21:30 | 25 | 33.07 |
| 06/17/2026 21:30 | 96 | 33.13 |
| 06/17/2026 21:30 | 100 | 33.13 |
| 06/17/2026 21:30 | 100 | 33.13 |
| 06/17/2026 21:30 | 4 | 33.13 |
| 06/17/2026 21:30 | 42 | 33.13 |
| 06/17/2026 21:30 | 54 | 33.14 |
| 06/17/2026 21:30 | 42 | 33.14 |
| 06/17/2026 21:30 | 42 | 33.14 |
| 06/17/2026 21:30 | 42 | 33.14 |
| 06/17/2026 21:30 | 20 | 33.14 |
| 06/17/2026 21:30 | 6 | 33.14 |
| 06/17/2026 21:30 | 14 | 33.14 |
| 06/17/2026 21:30 | 10 | 33.15 |
| 06/17/2026 21:30 | 40 | 33.15 |
| 06/17/2026 21:30 | 20 | 33.18 |
| 06/17/2026 21:30 | 90 | 33.18 |
| 06/17/2026 21:30 | 60 | 33.18 |
| 06/17/2026 21:30 | 1 | 33.18 |
| 06/17/2026 21:30 | 2 | 33.18 |
| 06/17/2026 21:30 | 33 | 33.18 |
| 06/17/2026 21:30 | 100 | 33.18 |
| 06/17/2026 21:30 | 500 | 33.19 |
| 06/17/2026 21:30 | 2 | 33.19 |
| 06/17/2026 21:30 | 2 | 33.19 |
| 06/17/2026 21:30 | 1 | 33.19 |
| 06/17/2026 21:29 | 4 | 33.22 |
| 06/17/2026 21:28 | 4 | 33.21 |
| 06/17/2026 21:28 | 2 | 33.22 |
| 06/17/2026 21:28 | 2 | 33.22 |
| 06/17/2026 21:28 | 93 | 33.23 |
| 06/17/2026 21:28 | 6 | 33.23 |
| 06/17/2026 21:28 | 1 | 33.23 |
| 06/17/2026 21:28 | 11 | 33.26 |
| 06/17/2026 21:28 | 6 | 33.27 |
| 06/17/2026 21:28 | 33 | 33.27 |
| 06/17/2026 21:28 | 60 | 33.27 |
| 06/17/2026 21:28 | 1 | 33.27 |
| 06/17/2026 21:28 | 1 | 33.30 |
| 06/17/2026 21:27 | 2 | 33.30 |
| 06/17/2026 21:27 | 25 | 33.30 |
| 06/17/2026 21:26 | 21 | 33.30 |
| 06/17/2026 21:26 | 66 | 33.28 |
| 06/17/2026 21:26 | 12 | 33.32 |
| 06/17/2026 21:26 | 7 | 33.32 |
| 06/17/2026 21:26 | 49 | 33.32 |
| 06/17/2026 21:26 | 43 | 33.31 |
| 06/17/2026 21:26 | 23 | 33.30 |
| 06/17/2026 21:26 | 23 | 33.29 |
| 06/17/2026 21:25 | 3 | 33.29 |
| 06/17/2026 21:25 | 2 | 33.275 |
| 06/17/2026 21:25 | 33 | 33.25 |
| 06/17/2026 21:25 | 35 | 33.25 |
| 06/17/2026 21:25 | 100 | 33.22 |
| 06/17/2026 21:25 | 36 | 33.22 |
| 06/17/2026 21:25 | 5 | 33.21 |
| 06/17/2026 21:25 | 100 | 33.21 |
| 06/17/2026 21:25 | 80 | 33.20 |
| 06/17/2026 21:25 | 10 | 33.20 |
| 06/17/2026 21:25 | 1 | 33.20 |
| 06/17/2026 21:25 | 4 | 33.17 |
| 06/17/2026 21:25 | 2 | 33.17 |
| 06/17/2026 21:25 | 1 | 33.17 |
| 06/17/2026 21:25 | 2 | 33.15 |
| 06/17/2026 21:24 | 14 | 33.15 |
| 06/17/2026 21:24 | 1 | 33.15 |
| 06/17/2026 21:24 | 100 | 33.17 |
| 06/17/2026 21:24 | 100 | 33.18 |
| 06/17/2026 21:24 | 100 | 33.19 |
| 06/17/2026 21:24 | 100 | 33.19 |
| 06/17/2026 21:23 | 29 | 33.24 |
| 06/17/2026 21:23 | 3 | 33.22 |
| 06/17/2026 21:23 | 1 | 33.22 |
| 06/17/2026 21:23 | 60 | 33.22 |
| 06/17/2026 21:23 | 48 | 33.22 |
| 06/17/2026 21:23 | 6 | 33.20 |
| 06/17/2026 21:23 | 100 | 33.20 |
| 06/17/2026 21:22 | 100 | 33.23 |
| 06/17/2026 21:22 | 4 | 33.23 |
| 06/17/2026 21:22 | 60 | 33.23 |
| 06/17/2026 21:22 | 1 | 33.23 |
| 06/17/2026 21:22 | 2 | 33.25 |
| 06/17/2026 21:22 | 25 | 33.25 |
| 06/17/2026 21:22 | 2 | 33.25 |
| 06/17/2026 21:22 | 20 | 33.25 |
| 06/17/2026 21:22 | 33 | 33.25 |
| 06/17/2026 21:22 | 10 | 33.25 |
| 06/17/2026 21:22 | 2 | 33.28 |
| 06/17/2026 21:22 | 1 | 33.28 |
| 06/17/2026 21:22 | 2 | 33.28 |
| 06/17/2026 21:22 | 4 | 33.28 |
| 06/17/2026 21:22 | 1 | 33.28 |
| 06/17/2026 21:22 | 1 | 33.28 |
| 06/17/2026 21:22 | 3 | 33.28 |
| 06/17/2026 21:22 | 1 | 33.275 |
| 06/17/2026 21:22 | 3 | 33.27 |
| 06/17/2026 21:22 | 30 | 33.27 |
| 06/17/2026 21:22 | 30 | 33.26 |
| 06/17/2026 21:22 | 6 | 33.25 |
| 06/17/2026 21:22 | 4 | 33.25 |
| 06/17/2026 21:22 | 98 | 33.28 |
| 06/17/2026 21:22 | 1 | 33.27 |
| 06/17/2026 21:22 | 30 | 33.23 |
| 06/17/2026 21:22 | 10 | 33.23 |
| 06/17/2026 21:22 | 28 | 33.23 |
| 06/17/2026 21:22 | 32 | 33.23 |
| 06/17/2026 21:22 | 6 | 33.23 |
| 06/17/2026 21:22 | 19 | 33.23 |
| 06/17/2026 21:22 | 3 | 33.23 |
| 06/17/2026 21:22 | 1 | 33.23 |
| 06/17/2026 21:22 | 6 | 33.23 |
| 06/17/2026 21:22 | 28 | 33.22 |
| 06/17/2026 21:22 | 4 | 33.22 |
| 06/17/2026 21:22 | 8 | 33.21 |
| 06/17/2026 21:22 | 7 | 33.21 |
| 06/17/2026 21:22 | 10 | 33.21 |
| 06/17/2026 21:22 | 5 | 33.21 |
| 06/17/2026 21:22 | 20 | 33.21 |
| 06/17/2026 21:22 | 12 | 33.21 |
| 06/17/2026 21:22 | 100 | 33.21 |
| 06/17/2026 21:22 | 5 | 33.21 |
| 06/17/2026 21:22 | 5 | 33.21 |
| 06/17/2026 21:22 | 9 | 33.21 |
| 06/17/2026 21:22 | 1 | 33.21 |
| 06/17/2026 21:22 | 1 | 33.21 |
| 06/17/2026 21:21 | 14 | 33.15 |
| 06/17/2026 21:21 | 14 | 33.15 |
| 06/17/2026 21:21 | 14 | 33.15 |
| 06/17/2026 21:21 | 14 | 33.15 |
| 06/17/2026 21:21 | 1 | 33.16 |
| 06/17/2026 21:21 | 100 | 33.17 |
| 06/17/2026 21:21 | 100 | 33.17 |
| 06/17/2026 21:21 | 20 | 33.15 |
| 06/17/2026 21:21 | 20 | 33.17 |
| 06/17/2026 21:20 | 100 | 33.20 |
| 06/17/2026 21:20 | 1 | 33.21 |
| 06/17/2026 21:20 | 2 | 33.245 |
| 06/17/2026 21:20 | 100 | 33.27 |
| 06/17/2026 21:20 | 5 | 33.27 |
| 06/17/2026 21:20 | 13 | 33.28 |
| 06/17/2026 21:20 | 60 | 33.28 |
| 06/17/2026 21:20 | 100 | 33.28 |
| 06/17/2026 21:20 | 40 | 33.28 |
| 06/17/2026 21:20 | 5 | 33.28 |
| 06/17/2026 21:20 | 60 | 33.28 |
| 06/17/2026 21:20 | 1 | 33.28 |
| 06/17/2026 21:20 | 100 | 33.28 |
| 06/17/2026 21:20 | 42 | 33.28 |
| 06/17/2026 21:19 | 25 | 33.31 |
| 06/17/2026 21:18 | 1 | 33.305 |
| 06/17/2026 21:18 | 60 | 33.315 |
| 06/17/2026 21:15 | 40 | 33.36 |
| 06/17/2026 21:15 | 5 | 33.36 |
| 06/17/2026 21:15 | 4 | 33.36 |
| 06/17/2026 21:15 | 100 | 33.36 |
| 06/17/2026 21:15 | 100 | 33.36 |
| 06/17/2026 21:15 | 2 | 33.36 |
| 06/17/2026 21:14 | 3 | 33.405 |
| 06/17/2026 21:14 | 100 | 33.405 |
| 06/17/2026 21:13 | 1 | 33.40 |
| 06/17/2026 21:13 | 1 | 33.40 |
| 06/17/2026 21:13 | 1 | 33.40 |
| 06/17/2026 21:13 | 6 | 33.40 |
| 06/17/2026 21:13 | 2 | 33.40 |
| 06/17/2026 21:13 | 2 | 33.38 |
| 06/17/2026 21:13 | 1 | 33.38 |
| 06/17/2026 21:13 | 3 | 33.38 |
| 06/17/2026 21:13 | 6 | 33.38 |
| 06/17/2026 21:13 | 18 | 33.38 |
| 06/17/2026 21:13 | 20 | 33.36 |
| 06/17/2026 21:13 | 3 | 33.34 |
| 06/17/2026 21:13 | 48 | 33.34 |
| 06/17/2026 21:13 | 29 | 33.35 |
| 06/17/2026 21:13 | 100 | 33.355 |
| 06/17/2026 21:13 | 29 | 33.35 |
| 06/17/2026 21:13 | 100 | 33.355 |
| 06/17/2026 21:13 | 5 | 33.36 |
| 06/17/2026 21:13 | 25 | 33.36 |
| 06/17/2026 21:13 | 10 | 33.36 |
| 06/17/2026 21:13 | 18 | 33.36 |
| 06/17/2026 21:13 | 47 | 33.36 |
| 06/17/2026 21:13 | 20 | 33.35 |
| 06/17/2026 21:13 | 5 | 33.35 |
| 06/17/2026 21:13 | 5 | 33.35 |
| 06/17/2026 21:13 | 66 | 33.35 |
| 06/17/2026 21:13 | 133 | 33.35 |
| 06/17/2026 21:13 | 68 | 33.35 |
| 06/17/2026 21:13 | 32 | 33.35 |
| 06/17/2026 21:13 | 35 | 33.35 |
| 06/17/2026 21:13 | 10 | 33.35 |
| 06/17/2026 21:13 | 1 | 33.35 |
| 06/17/2026 21:13 | 1 | 33.34 |
| 06/17/2026 21:13 | 3 | 33.34 |
| 06/17/2026 21:13 | 1 | 33.34 |
| 06/17/2026 21:12 | 3 | 33.305 |
| 06/17/2026 21:12 | 25 | 33.305 |
| 06/17/2026 21:11 | 100 | 33.325 |
| 06/17/2026 21:10 | 12 | 33.39 |
| 06/17/2026 21:09 | 10 | 33.40 |
| 06/17/2026 21:09 | 100 | 33.41 |
| 06/17/2026 21:09 | 1 | 33.44 |
| 06/17/2026 21:08 | 100 | 33.45 |
| 06/17/2026 21:08 | 3 | 33.48 |
| 06/17/2026 21:08 | 100 | 33.48 |
| 06/17/2026 21:08 | 100 | 33.48 |
| 06/17/2026 21:08 | 2 | 33.48 |
| 06/17/2026 21:08 | 1 | 33.51 |
| 06/17/2026 21:06 | 100 | 33.47 |
| 06/17/2026 21:06 | 1 | 33.48 |
| 06/17/2026 21:06 | 4 | 33.515 |
| 06/17/2026 21:06 | 74 | 33.51 |
| 06/17/2026 21:06 | 6 | 33.51 |
| 06/17/2026 21:06 | 206 | 33.51 |
| 06/17/2026 21:06 | 33 | 33.54 |
| 06/17/2026 21:06 | 31 | 33.52 |
| 06/17/2026 21:06 | 1 | 33.51 |
| 06/17/2026 21:06 | 1 | 33.50 |
| 06/17/2026 21:06 | 6 | 33.45 |
| 06/17/2026 21:06 | 10 | 33.43 |
| 06/17/2026 21:06 | 5 | 33.39 |
| 06/17/2026 21:06 | 100 | 33.40 |
| 06/17/2026 21:06 | 60 | 33.40 |
| 06/17/2026 21:06 | 1 | 33.40 |
| 06/17/2026 21:06 | 60 | 33.40 |
| 06/17/2026 21:05 | 12 | 33.45 |
| 06/17/2026 21:03 | 60 | 33.47 |
| 06/17/2026 21:03 | 1 | 33.47 |
| 06/17/2026 21:03 | 8 | 33.46 |
| 06/17/2026 21:03 | 48 | 33.47 |
| 06/17/2026 21:03 | 28 | 33.47 |
| 06/17/2026 21:03 | 2 | 33.47 |
| 06/17/2026 21:02 | 40 | 33.52 |
| 06/17/2026 21:02 | 80 | 33.52 |
| 06/17/2026 21:02 | 100 | 33.54 |
| 06/17/2026 21:02 | 20 | 33.56 |
| 06/17/2026 21:02 | 60 | 33.56 |
| 06/17/2026 21:02 | 100 | 33.59 |
| 06/17/2026 21:02 | 100 | 33.57 |
| 06/17/2026 21:02 | 1 | 33.57 |
| 06/17/2026 21:02 | 36 | 33.57 |
| 06/17/2026 21:02 | 100 | 33.58 |
| 06/17/2026 21:00 | 5 | 33.62 |
| 06/17/2026 21:00 | 1 | 33.63 |
| 06/17/2026 21:00 | 100 | 33.63 |
| 06/17/2026 21:00 | 100 | 33.63 |
| 06/17/2026 21:00 | 60 | 33.63 |
| 06/17/2026 21:00 | 50 | 33.63 |
| 06/17/2026 21:00 | 120 | 33.63 |
| 06/17/2026 21:00 | 10 | 33.63 |
| 06/17/2026 21:00 | 1 | 33.63 |
| 06/17/2026 21:00 | 34 | 33.64 |
| 06/17/2026 21:00 | 5 | 33.64 |
| 06/17/2026 21:00 | 100 | 33.665 |
| 06/17/2026 21:00 | 1 | 33.66 |
| 06/17/2026 21:00 | 2 | 33.66 |
| 06/17/2026 21:00 | 19 | 33.66 |
| 06/17/2026 21:00 | 2 | 33.65 |
| 06/17/2026 21:00 | 1 | 33.66 |
| 06/17/2026 21:00 | 4 | 33.65 |
| 06/17/2026 21:00 | 2 | 33.65 |
| 06/17/2026 21:00 | 20 | 33.65 |
| 06/17/2026 21:00 | 28 | 33.65 |
| 06/17/2026 21:00 | 16 | 33.65 |
| 06/17/2026 21:00 | 28 | 33.65 |
| 06/17/2026 21:00 | 2 | 33.65 |
| 06/17/2026 21:00 | 3 | 33.66 |
| 06/17/2026 21:00 | 38 | 33.66 |
| 06/17/2026 21:00 | 2 | 33.65 |
| 06/17/2026 21:00 | 10 | 33.66 |
| 06/17/2026 21:00 | 20 | 33.66 |
| 06/17/2026 21:00 | 20 | 33.66 |
| 06/17/2026 21:00 | 12 | 33.645 |
| 06/17/2026 21:00 | 2 | 33.66 |
| 06/17/2026 21:00 | 16 | 33.645 |
| 06/17/2026 21:00 | 155 | 33.65 |
| 06/17/2026 21:00 | 70 | 33.65 |
| 06/17/2026 21:00 | 117 | 33.65 |
| 06/17/2026 21:00 | 1 | 33.65 |
| 06/17/2026 21:00 | 2 | 33.64 |
| 06/17/2026 21:00 | 5 | 33.65 |
| 06/17/2026 21:00 | 1 | 33.64 |
| 06/17/2026 21:00 | 10 | 33.66 |
| 06/17/2026 21:00 | 100 | 33.65 |
| 06/17/2026 21:00 | 31 | 33.65 |
| 06/17/2026 21:00 | 61 | 33.65 |
| 06/17/2026 21:00 | 8 | 33.65 |
| 06/17/2026 21:00 | 3 | 33.64 |
| 06/17/2026 21:00 | 3 | 33.64 |
| 06/17/2026 21:00 | 7 | 33.63 |
| 06/17/2026 21:00 | 56 | 33.64 |
| 06/17/2026 21:00 | 44 | 33.63 |
| 06/17/2026 21:00 | 3 | 33.61 |
| 06/17/2026 21:00 | 3 | 33.60 |
| 06/17/2026 21:00 | 75 | 33.58 |
| 06/17/2026 21:00 | 3 | 33.58 |
| 06/17/2026 21:00 | 3 | 33.61 |
| 06/17/2026 21:00 | 17 | 33.61 |
| 06/17/2026 21:00 | 218 | 33.61 |
| 06/17/2026 21:00 | 75 | 33.61 |
| 06/17/2026 21:00 | 7 | 33.61 |
| 06/17/2026 21:00 | 8 | 33.60 |
| 06/17/2026 21:00 | 3 | 33.60 |
| 06/17/2026 21:00 | 4 | 33.60 |
| 06/17/2026 21:00 | 8 | 33.60 |
| 06/17/2026 21:00 | 3 | 33.60 |
| 06/17/2026 21:00 | 24 | 33.60 |
| 06/17/2026 21:00 | 1 | 33.59 |
| 06/17/2026 20:59 | 5 | 33.57 |
| 06/17/2026 20:59 | 5 | 33.57 |
| 06/17/2026 20:59 | 6 | 33.56 |
| 06/17/2026 20:59 | 15 | 33.56 |
| 06/17/2026 20:59 | 84 | 33.56 |
| 06/17/2026 20:59 | 1 | 33.56 |
| 06/17/2026 20:59 | 1 | 33.54 |
| 06/17/2026 20:59 | 1 | 33.54 |
| 06/17/2026 20:59 | 60 | 33.54 |
| 06/17/2026 20:59 | 1 | 33.54 |
| 06/17/2026 20:59 | 85 | 33.54 |
| 06/17/2026 20:59 | 15 | 33.54 |
| 06/17/2026 20:59 | 2 | 33.52 |
| 06/17/2026 20:59 | 1 | 33.485 |
| 06/17/2026 20:58 | 8 | 33.49 |
| 06/17/2026 20:58 | 1 | 33.49 |
| 06/17/2026 20:58 | 54 | 33.52 |
| 06/17/2026 20:58 | 6 | 33.52 |
| 06/17/2026 20:58 | 10 | 33.52 |
| 06/17/2026 20:58 | 44 | 33.52 |
| 06/17/2026 20:57 | 28 | 33.58 |
| 06/17/2026 20:56 | 1 | 33.56 |
| 06/17/2026 20:56 | 2 | 33.52 |
| 06/17/2026 20:56 | 60 | 33.53 |
| 06/17/2026 20:56 | 10 | 33.53 |
| 06/17/2026 20:56 | 91 | 33.53 |
| 06/17/2026 20:56 | 9 | 33.53 |
| 06/17/2026 20:56 | 2 | 33.53 |
| 06/17/2026 20:56 | 1 | 33.53 |
| 06/17/2026 20:56 | 15 | 33.53 |
| 06/17/2026 20:56 | 20 | 33.54 |
| 06/17/2026 20:56 | 8 | 33.58 |
| 06/17/2026 20:55 | 1 | 33.56 |
| 06/17/2026 20:55 | 1 | 33.60 |
| 06/17/2026 20:55 | 60 | 33.60 |
| 06/17/2026 20:55 | 3 | 33.60 |
| 06/17/2026 20:54 | 1 | 33.61 |
| 06/17/2026 20:54 | 1 | 33.61 |
| 06/17/2026 20:54 | 10 | 33.61 |
| 06/17/2026 20:54 | 45 | 33.61 |
| 06/17/2026 20:54 | 100 | 33.61 |
| 06/17/2026 20:54 | 12 | 33.62 |
| 06/17/2026 20:54 | 30 | 33.63 |
| 06/17/2026 20:54 | 70 | 33.63 |
| 06/17/2026 20:54 | 23 | 33.63 |
| 06/17/2026 20:54 | 100 | 33.64 |
| 06/17/2026 20:54 | 5 | 33.625 |
| 06/17/2026 20:54 | 100 | 33.63 |
| 06/17/2026 20:54 | 85 | 33.64 |
| 06/17/2026 20:54 | 9 | 33.64 |
| 06/17/2026 20:54 | 10 | 33.64 |
| 06/17/2026 20:54 | 1 | 33.64 |
| 06/17/2026 20:54 | 108 | 33.64 |
| 06/17/2026 20:54 | 37 | 33.64 |
| 06/17/2026 20:54 | 31 | 33.64 |
| 06/17/2026 20:54 | 17 | 33.64 |
| 06/17/2026 20:54 | 3 | 33.64 |
| 06/17/2026 20:52 | 15 | 33.59 |
| 06/17/2026 20:52 | 30 | 33.60 |
| 06/17/2026 20:52 | 46 | 33.62 |
| 06/17/2026 20:52 | 14 | 33.62 |
| 06/17/2026 20:52 | 1 | 33.62 |
| 06/17/2026 20:52 | 100 | 33.62 |
| 06/17/2026 20:52 | 7 | 33.61 |
| 06/17/2026 20:50 | 1 | 33.59 |
| 06/17/2026 20:50 | 4 | 33.59 |
| 06/17/2026 20:50 | 60 | 33.60 |
| 06/17/2026 20:50 | 13 | 33.60 |
| 06/17/2026 20:50 | 1 | 33.60 |
| 06/17/2026 20:50 | 45 | 33.60 |
| 06/17/2026 20:50 | 77 | 33.60 |
| 06/17/2026 20:50 | 15 | 33.60 |
| 06/17/2026 20:50 | 16 | 33.62 |
| 06/17/2026 20:50 | 8 | 33.62 |
| 06/17/2026 20:50 | 9 | 33.62 |
| 06/17/2026 20:50 | 9 | 33.62 |
| 06/17/2026 20:50 | 100 | 33.63 |
| 06/17/2026 20:50 | 7 | 33.63 |
| 06/17/2026 20:50 | 3 | 33.63 |
| 06/17/2026 20:50 | 8 | 33.63 |
| 06/17/2026 20:50 | 11 | 33.62 |
| 06/17/2026 20:50 | 13 | 33.64 |
| 06/17/2026 20:50 | 7 | 33.64 |
| 06/17/2026 20:50 | 12 | 33.67 |
| 06/17/2026 20:50 | 18 | 33.67 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 25 | 33.65 |
| 06/17/2026 20:49 | 100 | 33.65 |
| 06/17/2026 20:49 | 60 | 33.68 |
| 06/17/2026 20:49 | 1 | 33.68 |
| 06/17/2026 20:49 | 73 | 33.68 |
| 06/17/2026 20:49 | 28 | 33.68 |
| 06/17/2026 20:49 | 15 | 33.68 |
| 06/17/2026 20:49 | 100 | 33.68 |
| 06/17/2026 20:49 | 102 | 33.70 |
| 06/17/2026 20:49 | 25 | 33.70 |
| 06/17/2026 20:49 | 6 | 33.70 |
| 06/17/2026 20:49 | 3 | 33.70 |
| 06/17/2026 20:49 | 34 | 33.71 |
| 06/17/2026 20:49 | 2 | 33.71 |
| 06/17/2026 20:49 | 34 | 33.71 |
| 06/17/2026 20:49 | 13 | 33.71 |
| 06/17/2026 20:49 | 3 | 33.71 |
| 06/17/2026 20:49 | 5 | 33.70 |
| 06/17/2026 20:48 | 2 | 33.71 |
| 06/17/2026 20:48 | 1 | 33.71 |
| 06/17/2026 20:48 | 3 | 33.71 |
| 06/17/2026 20:48 | 41 | 33.74 |
| 06/17/2026 20:48 | 2 | 33.75 |
| 06/17/2026 20:48 | 50 | 33.75 |
| 06/17/2026 20:48 | 100 | 33.75 |
| 06/17/2026 20:48 | 100 | 33.75 |
| 06/17/2026 20:48 | 60 | 33.75 |
| 06/17/2026 20:48 | 1 | 33.76 |
| 06/17/2026 20:47 | 1 | 33.77 |
| 06/17/2026 20:47 | 4 | 33.77 |
| 06/17/2026 20:47 | 13 | 33.77 |
| 06/17/2026 20:47 | 5 | 33.77 |
| 06/17/2026 20:47 | 1 | 33.77 |
| 06/17/2026 20:47 | 31 | 33.77 |
| 06/17/2026 20:47 | 32 | 33.76 |
| 06/17/2026 20:47 | 8 | 33.73 |
| 06/17/2026 20:47 | 1 | 33.73 |
| 06/17/2026 20:47 | 12 | 33.73 |
| 06/17/2026 20:47 | 9 | 33.73 |
| 06/17/2026 20:47 | 1 | 33.73 |
| 06/17/2026 20:47 | 114 | 33.69 |
| 06/17/2026 20:47 | 86 | 33.69 |
| 06/17/2026 20:47 | 71 | 33.68 |
| 06/17/2026 20:47 | 2 | 33.70 |
| 06/17/2026 20:47 | 10 | 33.68 |
| 06/17/2026 20:47 | 13 | 33.68 |
| 06/17/2026 20:47 | 12 | 33.68 |
| 06/17/2026 20:47 | 60 | 33.67 |
| 06/17/2026 20:47 | 21 | 33.67 |
| 06/17/2026 20:47 | 5 | 33.67 |
| 06/17/2026 20:47 | 98 | 33.67 |
| 06/17/2026 20:47 | 4 | 33.67 |
| 06/17/2026 20:47 | 2 | 33.66 |
| 06/17/2026 20:46 | 18 | 33.64 |
| 06/17/2026 20:46 | 4 | 33.65 |
| 06/17/2026 20:46 | 11 | 33.66 |
| 06/17/2026 20:46 | 2 | 33.66 |
| 06/17/2026 20:46 | 6 | 33.65 |
| 06/17/2026 20:45 | 7 | 33.62 |
| 06/17/2026 20:45 | 7 | 33.62 |
| 06/17/2026 20:45 | 1 | 33.62 |
| 06/17/2026 20:45 | 1 | 33.62 |
| 06/17/2026 20:45 | 60 | 33.62 |
| 06/17/2026 20:45 | 9 | 33.62 |
| 06/17/2026 20:45 | 98 | 33.62 |
| 06/17/2026 20:44 | 2 | 33.62 |
| 06/17/2026 20:44 | 1 | 33.63 |
| 06/17/2026 20:44 | 8 | 33.64 |
| 06/17/2026 20:44 | 1 | 33.64 |
| 06/17/2026 20:44 | 35 | 33.64 |
| 06/17/2026 20:44 | 6 | 33.64 |
| 06/17/2026 20:44 | 4 | 33.68 |
| 06/17/2026 20:44 | 53 | 33.65 |
| 06/17/2026 20:44 | 200 | 33.65 |
| 06/17/2026 20:44 | 206 | 33.65 |
| 06/17/2026 20:44 | 1 | 33.67 |
| 06/17/2026 20:44 | 3 | 33.67 |
| 06/17/2026 20:44 | 4 | 33.66 |
| 06/17/2026 20:44 | 4 | 33.66 |
| 06/17/2026 20:44 | 6 | 33.67 |
| 06/17/2026 20:44 | 31 | 33.67 |
| 06/17/2026 20:44 | 2 | 33.67 |
| 06/17/2026 20:44 | 4 | 33.67 |
| 06/17/2026 20:43 | 2 | 33.56 |
| 06/17/2026 20:41 | 65 | 33.64 |
| 06/17/2026 20:41 | 8 | 33.61 |
| 06/17/2026 20:41 | 5 | 33.61 |
| 06/17/2026 20:41 | 87 | 33.61 |
| 06/17/2026 20:41 | 89 | 33.61 |
| 06/17/2026 20:41 | 3 | 33.61 |
| 06/17/2026 20:41 | 100 | 33.56 |
| 06/17/2026 20:41 | 3 | 33.57 |
| 06/17/2026 20:41 | 7 | 33.58 |
| 06/17/2026 20:41 | 60 | 33.58 |
| 06/17/2026 20:41 | 20 | 33.58 |
| 06/17/2026 20:41 | 100 | 33.58 |
| 06/17/2026 20:41 | 53 | 33.60 |
| 06/17/2026 20:41 | 2 | 33.60 |
| 06/17/2026 20:40 | 5 | 33.60 |
| 06/17/2026 20:40 | 4 | 33.62 |
| 06/17/2026 20:40 | 96 | 33.62 |
| 06/17/2026 20:39 | 100 | 33.58 |
| 06/17/2026 20:39 | 100 | 33.58 |
| 06/17/2026 20:39 | 39 | 33.58 |
| 06/17/2026 20:39 | 54 | 33.57 |
| 06/17/2026 20:39 | 100 | 33.57 |
| 06/17/2026 20:39 | 25 | 33.56 |
| 06/17/2026 20:39 | 25 | 33.56 |
| 06/17/2026 20:39 | 12 | 33.57 |
| 06/17/2026 20:39 | 1 | 33.57 |
| 06/17/2026 20:39 | 1 | 33.57 |
| 06/17/2026 20:39 | 1 | 33.57 |
| 06/17/2026 20:39 | 10 | 33.57 |
| 06/17/2026 20:39 | 2 | 33.57 |
| 06/17/2026 20:39 | 100 | 33.57 |
| 06/17/2026 20:39 | 100 | 33.57 |
| 06/17/2026 20:39 | 78 | 33.57 |
| 06/17/2026 20:39 | 6 | 33.57 |
| 06/17/2026 20:39 | 1 | 33.58 |
| 06/17/2026 20:39 | 62 | 33.595 |
| 06/17/2026 20:38 | 100 | 33.56 |
| 06/17/2026 20:38 | 60 | 33.56 |
| 06/17/2026 20:38 | 5 | 33.56 |
| 06/17/2026 20:38 | 1 | 33.53 |
| 06/17/2026 20:38 | 4 | 33.53 |
| 06/17/2026 20:37 | 25 | 33.555 |
| 06/17/2026 20:37 | 10 | 33.555 |
| 06/17/2026 20:37 | 25 | 33.555 |
| 06/17/2026 20:37 | 25 | 33.555 |
| 06/17/2026 20:36 | 100 | 33.57 |
| 06/17/2026 20:36 | 100 | 33.51 |
| 06/17/2026 20:36 | 20 | 33.51 |
| 06/17/2026 20:36 | 100 | 33.51 |
| 06/17/2026 20:36 | 2 | 33.51 |
| 06/17/2026 20:36 | 5 | 33.54 |
| 06/17/2026 20:36 | 15 | 33.52 |
| 06/17/2026 20:36 | 10 | 33.52 |
| 06/17/2026 20:36 | 25 | 33.57 |
| 06/17/2026 20:36 | 11 | 33.56 |
| 06/17/2026 20:36 | 1 | 33.56 |
| 06/17/2026 20:36 | 42 | 33.53 |
| 06/17/2026 20:36 | 1 | 33.53 |
| 06/17/2026 20:36 | 130 | 33.51 |
| 06/17/2026 20:36 | 130 | 33.51 |
| 06/17/2026 20:35 | 5 | 33.50 |
| 06/17/2026 20:35 | 8 | 33.49 |
| 06/17/2026 20:35 | 15 | 33.48 |
| 06/17/2026 20:34 | 100 | 33.44 |
| 06/17/2026 20:33 | 4 | 33.445 |
| 06/17/2026 20:33 | 100 | 33.445 |
| 06/17/2026 20:33 | 11 | 33.43 |
| 06/17/2026 20:33 | 105 | 33.42 |
| 06/17/2026 20:33 | 100 | 33.42 |
| 06/17/2026 20:33 | 100 | 33.42 |
| 06/17/2026 20:33 | 5 | 33.42 |
| 06/17/2026 20:33 | 200 | 33.42 |
| 06/17/2026 20:33 | 100 | 33.43 |
| 06/17/2026 20:33 | 1 | 33.43 |
| 06/17/2026 20:33 | 34 | 33.43 |
| 06/17/2026 20:33 | 4 | 33.43 |
| 06/17/2026 20:33 | 32 | 33.43 |
| 06/17/2026 20:33 | 2 | 33.50 |
| 06/17/2026 20:33 | 1 | 33.50 |
| 06/17/2026 20:33 | 1 | 33.50 |
| 06/17/2026 20:33 | 100 | 33.50 |
| 06/17/2026 20:33 | 50 | 33.50 |
| 06/17/2026 20:33 | 50 | 33.49 |
| 06/17/2026 20:33 | 50 | 33.49 |
| 06/17/2026 20:33 | 50 | 33.49 |
| 06/17/2026 20:33 | 50 | 33.49 |
| 06/17/2026 20:33 | 3 | 33.47 |
| 06/17/2026 20:33 | 82 | 33.44 |
| 06/17/2026 20:33 | 100 | 33.45 |
| 06/17/2026 20:33 | 30 | 33.46 |
| 06/17/2026 20:33 | 20 | 33.46 |
| 06/17/2026 20:33 | 10 | 33.46 |
| 06/17/2026 20:33 | 40 | 33.46 |
| 06/17/2026 20:33 | 7 | 33.46 |
| 06/17/2026 20:33 | 30 | 33.46 |
| 06/17/2026 20:33 | 70 | 33.46 |
| 06/17/2026 20:33 | 30 | 33.44 |
| 06/17/2026 20:33 | 22 | 33.44 |
| 06/17/2026 20:33 | 1 | 33.44 |
| 06/17/2026 20:33 | 2 | 33.44 |
| 06/17/2026 20:33 | 200 | 33.44 |
| 06/17/2026 20:32 | 50 | 33.51 |
| 06/17/2026 20:32 | 25 | 33.51 |
| 06/17/2026 20:32 | 25 | 33.51 |
| 06/17/2026 20:32 | 72 | 33.47 |
| 06/17/2026 20:32 | 157 | 33.47 |
| 06/17/2026 20:32 | 39 | 33.47 |
| 06/17/2026 20:32 | 4 | 33.47 |
| 06/17/2026 20:32 | 70 | 33.48 |
| 06/17/2026 20:32 | 100 | 33.48 |
| 06/17/2026 20:32 | 100 | 33.48 |
| 06/17/2026 20:32 | 26 | 33.50 |
| 06/17/2026 20:32 | 80 | 33.50 |
| 06/17/2026 20:32 | 7 | 33.50 |
| 06/17/2026 20:32 | 2 | 33.50 |
| 06/17/2026 20:32 | 7 | 33.50 |
| 06/17/2026 20:32 | 100 | 33.50 |
| 06/17/2026 20:31 | 1 | 33.51 |
| 06/17/2026 20:31 | 75 | 33.49 |
| 06/17/2026 20:31 | 55 | 33.49 |
| 06/17/2026 20:31 | 1 | 33.49 |
| 06/17/2026 20:31 | 4 | 33.49 |
| 06/17/2026 20:31 | 206 | 33.48 |
| 06/17/2026 20:31 | 7 | 33.48 |
| 06/17/2026 20:31 | 68 | 33.48 |
| 06/17/2026 20:31 | 32 | 33.49 |
| 06/17/2026 20:31 | 2 | 33.49 |
| 06/17/2026 20:31 | 32 | 33.48 |
| 06/17/2026 20:31 | 2 | 33.46 |
| 06/17/2026 20:31 | 71 | 33.49 |
| 06/17/2026 20:31 | 1 | 33.49 |
| 06/17/2026 20:31 | 100 | 33.49 |
| 06/17/2026 20:31 | 42 | 33.49 |
| 06/17/2026 20:31 | 18 | 33.49 |
| 06/17/2026 20:31 | 20 | 33.49 |
| 06/17/2026 20:31 | 2 | 33.48 |
| 06/17/2026 20:30 | 25 | 33.455 |
| 06/17/2026 20:28 | 13 | 33.46 |
| 06/17/2026 20:28 | 12 | 33.46 |
| 06/17/2026 20:27 | 50 | 33.41 |
| 06/17/2026 20:27 | 100 | 33.41 |
| 06/17/2026 20:27 | 60 | 33.41 |
| 06/17/2026 20:27 | 25 | 33.37 |
| 06/17/2026 20:27 | 20 | 33.38 |
| 06/17/2026 20:27 | 26 | 33.39 |
| 06/17/2026 20:27 | 9278 | 33.40 |
| 06/17/2026 20:27 | 1 | 33.41 |
| 06/17/2026 20:27 | 1 | 33.41 |
| 06/17/2026 20:27 | 100 | 33.41 |
| 06/17/2026 20:27 | 53 | 33.43 |
| 06/17/2026 20:26 | 25 | 33.45 |
| 06/17/2026 20:25 | 100 | 33.46 |
| 06/17/2026 20:25 | 13 | 33.46 |
| 06/17/2026 20:25 | 50 | 33.42 |
| 06/17/2026 20:25 | 13 | 33.43 |
| 06/17/2026 20:25 | 10 | 33.43 |
| 06/17/2026 20:25 | 3 | 33.42 |
| 06/17/2026 20:25 | 10 | 33.42 |
| 06/17/2026 20:25 | 11 | 33.43 |
| 06/17/2026 20:25 | 20 | 33.43 |
| 06/17/2026 20:25 | 10 | 33.43 |
| 06/17/2026 20:25 | 111 | 33.43 |
| 06/17/2026 20:25 | 13 | 33.40 |
| 06/17/2026 20:25 | 100 | 33.40 |
| 06/17/2026 20:25 | 379 | 33.40 |
| 06/17/2026 20:25 | 200 | 33.40 |
| 06/17/2026 20:24 | 12 | 33.41 |
| 06/17/2026 20:24 | 1 | 33.41 |
| 06/17/2026 20:24 | 2 | 33.41 |
| 06/17/2026 20:24 | 100 | 33.41 |
| 06/17/2026 20:22 | 30 | 33.40 |
| 06/17/2026 20:22 | 100 | 33.42 |
| 06/17/2026 20:22 | 1 | 33.42 |
| 06/17/2026 20:22 | 100 | 33.42 |
| 06/17/2026 20:22 | 2 | 33.42 |
| 06/17/2026 20:22 | 40 | 33.45 |
| 06/17/2026 20:21 | 19 | 33.41 |
| 06/17/2026 20:21 | 5 | 33.41 |
| 06/17/2026 20:21 | 2 | 33.41 |
| 06/17/2026 20:21 | 3 | 33.41 |
| 06/17/2026 20:21 | 10 | 33.41 |
| 06/17/2026 20:21 | 25 | 33.45 |
| 06/17/2026 20:21 | 25 | 33.45 |
| 06/17/2026 20:20 | 31 | 33.47 |
| 06/17/2026 20:20 | 38 | 33.47 |
| 06/17/2026 20:20 | 100 | 33.47 |
| 06/17/2026 20:20 | 19 | 33.47 |
| 06/17/2026 20:20 | 191 | 33.47 |
| 06/17/2026 20:20 | 15 | 33.47 |
| 06/17/2026 20:20 | 7 | 33.47 |
| 06/17/2026 20:20 | 9 | 33.47 |
| 06/17/2026 20:20 | 100 | 33.485 |
| 06/17/2026 20:17 | 70 | 33.52 |
| 06/17/2026 20:17 | 100 | 33.52 |
| 06/17/2026 20:17 | 6 | 33.54 |
| 06/17/2026 20:17 | 10 | 33.54 |
| 06/17/2026 20:17 | 200 | 33.52 |
| 06/17/2026 20:17 | 48 | 33.48 |
| 06/17/2026 20:17 | 10 | 33.50 |
| 06/17/2026 20:17 | 26 | 33.50 |
| 06/17/2026 20:17 | 13 | 33.50 |
| 06/17/2026 20:17 | 26 | 33.50 |
| 06/17/2026 20:17 | 54 | 33.44 |
| 06/17/2026 20:17 | 11 | 33.49 |
| 06/17/2026 20:17 | 5 | 33.49 |
| 06/17/2026 20:17 | 80 | 33.50 |
| 06/17/2026 20:17 | 2 | 33.50 |
| 06/17/2026 20:17 | 18 | 33.50 |
| 06/17/2026 20:17 | 26 | 33.50 |
| 06/17/2026 20:17 | 60 | 33.51 |
| 06/17/2026 20:17 | 100 | 33.51 |
| 06/17/2026 20:17 | 100 | 33.50 |
| 06/17/2026 20:17 | 5 | 33.50 |
| 06/17/2026 20:17 | 1 | 33.50 |
| 06/17/2026 20:17 | 100 | 33.50 |
| 06/17/2026 20:17 | 1 | 33.51 |
| 06/17/2026 20:17 | 100 | 33.51 |
| 06/17/2026 20:17 | 54 | 33.51 |
| 06/17/2026 20:16 | 13 | 33.52 |
| 06/17/2026 20:15 | 10 | 33.55 |
| 06/17/2026 20:15 | 89 | 33.55 |
| 06/17/2026 20:15 | 11 | 33.55 |
| 06/17/2026 20:15 | 12 | 33.55 |
| 06/17/2026 20:15 | 3 | 33.55 |
| 06/17/2026 20:15 | 72 | 33.50 |
| 06/17/2026 20:14 | 30 | 33.445 |
| 06/17/2026 20:13 | 10 | 33.445 |
| 06/17/2026 20:12 | 10 | 33.47 |
| 06/17/2026 20:12 | 100 | 33.43 |
| 06/17/2026 20:12 | 85 | 33.44 |
| 06/17/2026 20:12 | 73 | 33.44 |
| 06/17/2026 20:12 | 100 | 33.43 |
| 06/17/2026 20:12 | 83 | 33.43 |
| 06/17/2026 20:12 | 100 | 33.40 |
| 06/17/2026 20:12 | 25 | 33.41 |
| 06/17/2026 20:11 | 100 | 33.45 |
| 06/17/2026 20:11 | 70 | 33.45 |
| 06/17/2026 20:11 | 1 | 33.45 |
| 06/17/2026 20:11 | 2 | 33.45 |
| 06/17/2026 20:11 | 8 | 33.45 |
| 06/17/2026 20:11 | 100 | 33.45 |
| 06/17/2026 20:11 | 131 | 33.45 |
| 06/17/2026 20:11 | 15 | 33.50 |
| 06/17/2026 20:11 | 3 | 33.50 |
| 06/17/2026 20:11 | 1 | 33.50 |
| 06/17/2026 20:11 | 82 | 33.43 |
| 06/17/2026 20:11 | 100 | 33.43 |
| 06/17/2026 20:10 | 25 | 33.375 |
| 06/17/2026 20:10 | 25 | 33.375 |
| 06/17/2026 20:10 | 25 | 33.375 |
| 06/17/2026 20:10 | 12 | 33.39 |
| 06/17/2026 20:10 | 6 | 33.39 |
| 06/17/2026 20:09 | 30 | 33.31 |
| 06/17/2026 20:09 | 5 | 33.31 |
| 06/17/2026 20:09 | 74 | 33.30 |
| 06/17/2026 20:09 | 14 | 33.25 |
| 06/17/2026 20:08 | 22 | 33.25 |
| 06/17/2026 20:08 | 39 | 33.25 |
| 06/17/2026 20:08 | 13 | 33.25 |
| 06/17/2026 20:08 | 4 | 33.25 |
| 06/17/2026 20:08 | 65 | 33.25 |
| 06/17/2026 20:08 | 30 | 33.18 |
| 06/17/2026 20:07 | 1 | 33.17 |
| 06/17/2026 20:07 | 60 | 33.18 |
| 06/17/2026 20:07 | 5 | 33.18 |
| 06/17/2026 20:07 | 16 | 33.18 |
| 06/17/2026 20:07 | 100 | 33.18 |
| 06/17/2026 20:06 | 10 | 33.16 |
| 06/17/2026 20:06 | 33 | 33.20 |
| 06/17/2026 20:06 | 29 | 33.19 |
| 06/17/2026 20:06 | 19 | 33.20 |
| 06/17/2026 20:06 | 60 | 33.20 |
| 06/17/2026 20:06 | 26 | 33.20 |
| 06/17/2026 20:06 | 82 | 33.19 |
| 06/17/2026 20:06 | 24 | 33.20 |
| 06/17/2026 20:06 | 70 | 33.20 |
| 06/17/2026 20:06 | 165 | 33.18 |
| 06/17/2026 20:06 | 1 | 33.17 |
| 06/17/2026 20:06 | 4 | 33.17 |
| 06/17/2026 20:06 | 100 | 33.15 |
| 06/17/2026 20:06 | 4 | 33.17 |
| 06/17/2026 20:06 | 3 | 33.17 |
| 06/17/2026 20:06 | 12 | 33.17 |
| 06/17/2026 20:06 | 16 | 33.17 |
| 06/17/2026 20:06 | 2 | 33.17 |
| 06/17/2026 20:06 | 4 | 33.17 |
| 06/17/2026 20:06 | 8 | 33.17 |
| 06/17/2026 20:06 | 1 | 33.17 |
| 06/17/2026 20:06 | 13 | 33.17 |
| 06/17/2026 20:06 | 14 | 33.17 |
| 06/17/2026 20:06 | 1 | 33.17 |
| 06/17/2026 20:06 | 3 | 33.17 |
| 06/17/2026 20:06 | 11 | 33.17 |
| 06/17/2026 20:06 | 71 | 33.16 |
| 06/17/2026 20:06 | 27 | 33.16 |
| 06/17/2026 20:06 | 2 | 33.16 |
| 06/17/2026 20:06 | 300 | 33.16 |
| 06/17/2026 20:05 | 14 | 33.12 |
| 06/17/2026 20:05 | 1 | 33.12 |
| 06/17/2026 20:04 | 4 | 33.19 |
| 06/17/2026 20:03 | 13 | 33.23 |
| 06/17/2026 20:03 | 1 | 33.23 |
| 06/17/2026 20:03 | 100 | 33.23 |
| 06/17/2026 20:03 | 1 | 33.23 |
| 06/17/2026 20:03 | 26 | 33.24 |
| 06/17/2026 20:03 | 26 | 33.29 |
| 06/17/2026 20:02 | 5 | 33.30 |
| 06/17/2026 20:02 | 100 | 33.35 |
| 06/17/2026 20:02 | 5 | 33.345 |
| 06/17/2026 20:02 | 9 | 33.345 |
| 06/17/2026 20:02 | 5 | 33.345 |
| 06/17/2026 20:02 | 28 | 33.34 |
| 06/17/2026 20:02 | 20 | 33.35 |
| 06/17/2026 20:02 | 20 | 33.35 |
| 06/17/2026 20:02 | 14 | 33.39 |
| 06/17/2026 20:02 | 100 | 33.39 |
| 06/17/2026 20:02 | 60 | 33.39 |
| 06/17/2026 20:02 | 100 | 33.39 |
| 06/17/2026 20:02 | 100 | 33.39 |
| 06/17/2026 20:02 | 1 | 33.39 |
| 06/17/2026 20:02 | 25 | 33.40 |
| 06/17/2026 20:02 | 7 | 33.43 |
| 06/17/2026 20:02 | 1 | 33.43 |
| 06/17/2026 20:02 | 7 | 33.44 |
| 06/17/2026 20:01 | 6 | 33.485 |
| 06/17/2026 20:01 | 111 | 33.43 |
| 06/17/2026 20:01 | 14 | 33.43 |
| 06/17/2026 20:01 | 97 | 33.43 |
| 06/17/2026 20:01 | 3 | 33.43 |
| 06/17/2026 20:01 | 111 | 33.44 |
| 06/17/2026 20:01 | 14 | 33.44 |
| 06/17/2026 20:01 | 100 | 33.44 |
| 06/17/2026 20:01 | 5 | 33.47 |
| 06/17/2026 20:01 | 7 | 33.47 |
| 06/17/2026 20:01 | 5 | 33.42 |
| 06/17/2026 20:01 | 25 | 33.42 |
| 06/17/2026 20:01 | 9 | 33.39 |
| 06/17/2026 20:01 | 100 | 33.40 |
| 06/17/2026 20:01 | 28 | 33.39 |
| 06/17/2026 20:01 | 86 | 33.395 |
| 06/17/2026 20:01 | 114 | 33.395 |
| 06/17/2026 20:01 | 100 | 33.41 |
| 06/17/2026 20:01 | 100 | 33.41 |
| 06/17/2026 20:01 | 99 | 33.45 |
| 06/17/2026 20:01 | 99 | 33.45 |
| 06/17/2026 20:01 | 20 | 33.45 |
| 06/17/2026 20:01 | 31 | 33.45 |
| 06/17/2026 20:01 | 48 | 33.45 |
| 06/17/2026 20:01 | 100 | 33.44 |
| 06/17/2026 20:01 | 10 | 33.39 |
| 06/17/2026 20:01 | 10 | 33.44 |
| 06/17/2026 20:01 | 38 | 33.39 |
| 06/17/2026 20:01 | 25 | 33.41 |
| 06/17/2026 20:01 | 25 | 33.41 |
| 06/17/2026 20:01 | 25 | 33.41 |
| 06/17/2026 20:01 | 25 | 33.41 |
| 06/17/2026 20:01 | 1 | 33.42 |
| 06/17/2026 20:01 | 1 | 33.42 |
| 06/17/2026 20:01 | 1 | 33.40 |
| 06/17/2026 20:00 | 7 | 33.37 |
| 06/17/2026 20:00 | 100 | 33.39 |
| 06/17/2026 20:00 | 24 | 33.39 |
| 06/17/2026 20:00 | 1 | 33.39 |
| 06/17/2026 20:00 | 1 | 33.39 |
| 06/17/2026 20:00 | 60 | 33.39 |
| 06/17/2026 20:00 | 14 | 33.38 |
| 06/17/2026 20:00 | 5 | 33.37 |
| 06/17/2026 20:00 | 11 | 33.35 |
| 06/17/2026 20:00 | 3 | 33.36 |
| 06/17/2026 20:00 | 11 | 33.36 |
| 06/17/2026 20:00 | 100 | 33.37 |
| 06/17/2026 20:00 | 12 | 33.39 |
| 06/17/2026 20:00 | 5 | 33.38 |
| 06/17/2026 20:00 | 12 | 33.39 |
| 06/17/2026 20:00 | 100 | 33.42 |
| 06/17/2026 20:00 | 1 | 33.42 |
| 06/17/2026 20:00 | 40 | 33.47 |
| 06/17/2026 20:00 | 4 | 33.50 |
| 06/17/2026 20:00 | 2 | 33.52 |
| 06/17/2026 20:00 | 13 | 33.53 |
| 06/17/2026 20:00 | 48 | 33.53 |
| 06/17/2026 20:00 | 100 | 33.53 |
| 06/17/2026 20:00 | 9 | 33.53 |
| 06/17/2026 20:00 | 39 | 33.53 |
| 06/17/2026 20:00 | 48 | 33.565 |
| 06/17/2026 20:00 | 44 | 33.54 |
| 06/17/2026 20:00 | 4 | 33.565 |
| 06/17/2026 20:00 | 48 | 33.565 |
| 06/17/2026 20:00 | 48 | 33.565 |
| 06/17/2026 20:00 | 48 | 33.565 |
| 06/17/2026 19:59 | 1 | 33.565 |
| 06/17/2026 19:59 | 1 | 33.565 |
| 06/17/2026 19:59 | 1 | 33.565 |
| 06/17/2026 19:58 | 11 | 33.54 |
| 06/17/2026 19:58 | 1 | 33.54 |
| 06/17/2026 19:58 | 35 | 33.54 |
| 06/17/2026 19:58 | 45 | 33.54 |
| 06/17/2026 19:58 | 55 | 33.54 |
| 06/17/2026 19:58 | 5 | 33.54 |
| 06/17/2026 19:57 | 28 | 33.55 |
| 06/17/2026 19:57 | 1 | 33.56 |
| 06/17/2026 19:57 | 44 | 33.56 |
| 06/17/2026 19:54 | 1 | 33.57 |
| 06/17/2026 19:53 | 13 | 33.57 |
| 06/17/2026 19:53 | 1 | 33.58 |
| 06/17/2026 19:53 | 100 | 33.58 |
| 06/17/2026 19:53 | 79 | 33.58 |
| 06/17/2026 19:53 | 20 | 33.58 |
| 06/17/2026 19:52 | 84 | 33.60 |
| 06/17/2026 19:52 | 38 | 33.62 |
| 06/17/2026 19:51 | 100 | 33.605 |
| 06/17/2026 19:51 | 56 | 33.61 |
| 06/17/2026 19:51 | 53 | 33.61 |
| 06/17/2026 19:51 | 3 | 33.61 |
| 06/17/2026 19:49 | 98 | 33.58 |
| 06/17/2026 19:49 | 2 | 33.58 |
| 06/17/2026 19:48 | 60 | 33.56 |
| 06/17/2026 19:48 | 91 | 33.56 |
| 06/17/2026 19:48 | 91 | 33.56 |
| 06/17/2026 19:48 | 71 | 33.56 |
| 06/17/2026 19:47 | 1 | 33.55 |
| 06/17/2026 19:47 | 6 | 33.55 |
| 06/17/2026 19:47 | 26 | 33.56 |
| 06/17/2026 19:47 | 39 | 33.56 |
| 06/17/2026 19:47 | 2 | 33.56 |
| 06/17/2026 19:47 | 14 | 33.56 |
| 06/17/2026 19:47 | 4 | 33.56 |
| 06/17/2026 19:47 | 33 | 33.56 |
| 06/17/2026 19:47 | 15 | 33.56 |
| 06/17/2026 19:47 | 1 | 33.57 |
| 06/17/2026 19:47 | 100 | 33.57 |
| 06/17/2026 19:47 | 82 | 33.57 |
| 06/17/2026 19:47 | 40 | 33.57 |
| 06/17/2026 19:47 | 100 | 33.57 |
| 06/17/2026 19:47 | 40 | 33.57 |
| 06/17/2026 19:47 | 44 | 33.57 |
| 06/17/2026 19:47 | 34 | 33.57 |
| 06/17/2026 19:47 | 71 | 33.57 |
| 06/17/2026 19:47 | 29 | 33.57 |
| 06/17/2026 19:47 | 14 | 33.58 |
| 06/17/2026 19:47 | 3 | 33.58 |
| 06/17/2026 19:47 | 89 | 33.58 |
| 06/17/2026 19:45 | 30 | 33.59 |
| 06/17/2026 19:45 | 100 | 33.59 |
| 06/17/2026 19:45 | 7 | 33.58 |
| 06/17/2026 19:43 | 14 | 33.58 |
| 06/17/2026 19:43 | 86 | 33.58 |
| 06/17/2026 19:43 | 114 | 33.58 |
| 06/17/2026 19:43 | 100 | 33.58 |
| 06/17/2026 19:43 | 4 | 33.58 |
| 06/17/2026 19:43 | 80 | 33.58 |
| 06/17/2026 19:43 | 13 | 33.59 |
| 06/17/2026 19:43 | 139 | 33.59 |
| 06/17/2026 19:43 | 17 | 33.59 |
| 06/17/2026 19:43 | 53 | 33.59 |
| 06/17/2026 19:43 | 43 | 33.59 |
| 06/17/2026 19:43 | 25 | 33.60 |
| 06/17/2026 19:43 | 25 | 33.60 |
| 06/17/2026 19:43 | 25 | 33.60 |
| 06/17/2026 19:43 | 25 | 33.60 |
| 06/17/2026 19:42 | 5 | 33.60 |
| 06/17/2026 19:42 | 11 | 33.60 |
| 06/17/2026 19:42 | 20 | 33.59 |
| 06/17/2026 19:42 | 8 | 33.59 |
| 06/17/2026 19:42 | 2 | 33.59 |
| 06/17/2026 19:42 | 9 | 33.59 |
| 06/17/2026 19:42 | 38 | 33.59 |
| 06/17/2026 19:42 | 2 | 33.59 |
| 06/17/2026 19:42 | 12 | 33.58 |
| 06/17/2026 19:42 | 22 | 33.58 |
| 06/17/2026 19:42 | 24 | 33.575 |
| 06/17/2026 19:42 | 22 | 33.575 |
| 06/17/2026 19:42 | 35 | 33.58 |
| 06/17/2026 19:42 | 2 | 33.58 |
| 06/17/2026 19:41 | 19 | 33.57 |
| 06/17/2026 19:41 | 1 | 33.57 |
| 06/17/2026 19:41 | 80 | 33.58 |
| 06/17/2026 19:41 | 21 | 33.58 |
| 06/17/2026 19:41 | 87 | 33.58 |
| 06/17/2026 19:41 | 34 | 33.58 |
| 06/17/2026 19:41 | 10 | 33.58 |
| 06/17/2026 19:41 | 62 | 33.58 |
| 06/17/2026 19:41 | 2 | 33.58 |
| 06/17/2026 19:41 | 1 | 33.57 |
| 06/17/2026 19:41 | 60 | 33.57 |
| 06/17/2026 19:41 | 1 | 33.57 |
| 06/17/2026 19:41 | 60 | 33.57 |
| 06/17/2026 19:40 | 1 | 33.54 |
| 06/17/2026 19:38 | 25 | 33.54 |
| 06/17/2026 19:36 | 4 | 33.54 |
| 06/17/2026 19:36 | 18 | 33.55 |
| 06/17/2026 19:36 | 5 | 33.55 |
| 06/17/2026 19:36 | 15 | 33.55 |
| 06/17/2026 19:36 | 100 | 33.55 |
| 06/17/2026 19:36 | 20 | 33.55 |
| 06/17/2026 19:36 | 118 | 33.55 |
| 06/17/2026 19:36 | 100 | 33.55 |
| 06/17/2026 19:35 | 13 | 33.57 |
| 06/17/2026 19:34 | 54 | 33.56 |
| 06/17/2026 19:34 | 30 | 33.55 |
| 06/17/2026 19:34 | 100 | 33.55 |
| 06/17/2026 19:34 | 60 | 33.55 |
| 06/17/2026 19:33 | 48 | 33.525 |
| 06/17/2026 19:30 | 1 | 33.49 |
| 06/17/2026 19:30 | 100 | 33.515 |
| 06/17/2026 19:30 | 34 | 33.50 |
| 06/17/2026 19:30 | 25 | 33.515 |
| 06/17/2026 19:29 | 1 | 33.49 |
| 06/17/2026 19:29 | 1 | 33.49 |
| 06/17/2026 19:29 | 1 | 33.49 |
| 06/17/2026 19:29 | 10 | 33.49 |
| 06/17/2026 19:28 | 157 | 33.50 |
| 06/17/2026 19:28 | 3 | 33.50 |
| 06/17/2026 19:28 | 41 | 33.50 |
| 06/17/2026 19:28 | 3 | 33.50 |
| 06/17/2026 19:28 | 42 | 33.50 |
| 06/17/2026 19:28 | 100 | 33.50 |
| 06/17/2026 19:28 | 100 | 33.50 |
| 06/17/2026 19:27 | 40 | 33.55 |
| 06/17/2026 19:25 | 13 | 33.525 |
| 06/17/2026 19:24 | 100 | 33.50 |
| 06/17/2026 19:24 | 100 | 33.51 |
| 06/17/2026 19:24 | 100 | 33.51 |
| 06/17/2026 19:24 | 70 | 33.51 |
| 06/17/2026 19:24 | 30 | 33.51 |
| 06/17/2026 19:22 | 2 | 33.545 |
| 06/17/2026 19:22 | 2 | 33.545 |
| 06/17/2026 19:22 | 1 | 33.53 |
| 06/17/2026 19:22 | 9 | 33.53 |
| 06/17/2026 19:22 | 1 | 33.53 |
| 06/17/2026 19:21 | 100 | 33.51 |
| 06/17/2026 19:21 | 60 | 33.53 |
| 06/17/2026 19:21 | 100 | 33.53 |
| 06/17/2026 19:21 | 4 | 33.555 |
| 06/17/2026 19:21 | 16 | 33.55 |
| 06/17/2026 19:20 | 1 | 33.54 |
| 06/17/2026 19:20 | 34 | 33.54 |
| 06/17/2026 19:20 | 5 | 33.56 |
| 06/17/2026 19:19 | 4 | 33.56 |
| 06/17/2026 19:19 | 100 | 33.55 |
| 06/17/2026 19:19 | 44 | 33.55 |
| 06/17/2026 19:19 | 7 | 33.55 |
| 06/17/2026 19:19 | 134 | 33.55 |
| 06/17/2026 19:18 | 1 | 33.58 |
| 06/17/2026 19:18 | 1 | 33.58 |
| 06/17/2026 19:18 | 4 | 33.58 |
| 06/17/2026 19:16 | 25 | 33.545 |
| 06/17/2026 19:16 | 25 | 33.54 |
| 06/17/2026 19:15 | 6 | 33.54 |
| 06/17/2026 19:15 | 12 | 33.51 |
| 06/17/2026 19:15 | 5 | 33.545 |
| 06/17/2026 19:13 | 10 | 33.52 |
| 06/17/2026 19:13 | 100 | 33.50 |
| 06/17/2026 19:13 | 100 | 33.51 |
| 06/17/2026 19:13 | 54 | 33.53 |
| 06/17/2026 19:13 | 99 | 33.54 |
| 06/17/2026 19:13 | 6 | 33.54 |
| 06/17/2026 19:10 | 69 | 33.55 |
| 06/17/2026 19:10 | 100 | 33.55 |
| 06/17/2026 19:10 | 206 | 33.55 |
| 06/17/2026 19:10 | 12 | 33.59 |
| 06/17/2026 19:10 | 40 | 33.58 |
| 06/17/2026 19:10 | 2 | 33.58 |
| 06/17/2026 19:10 | 5 | 33.56 |
| 06/17/2026 19:09 | 100 | 33.54 |
| 06/17/2026 19:09 | 212 | 33.52 |
| 06/17/2026 19:08 | 2 | 33.46 |
| 06/17/2026 19:08 | 32 | 33.49 |
| 06/17/2026 19:08 | 68 | 33.49 |
| 06/17/2026 19:08 | 42 | 33.49 |
| 06/17/2026 19:08 | 100 | 33.49 |
| 06/17/2026 19:08 | 26 | 33.50 |
| 06/17/2026 19:08 | 20 | 33.50 |
| 06/17/2026 19:08 | 80 | 33.50 |
| 06/17/2026 19:08 | 20 | 33.50 |
| 06/17/2026 19:07 | 1 | 33.515 |
| 06/17/2026 19:07 | 8 | 33.51 |
| 06/17/2026 19:07 | 10 | 33.51 |
| 06/17/2026 19:07 | 146 | 33.51 |
| 06/17/2026 19:07 | 100 | 33.51 |
| 06/17/2026 19:07 | 44 | 33.51 |
| 06/17/2026 19:07 | 100 | 33.51 |
| 06/17/2026 19:07 | 8 | 33.51 |
| 06/17/2026 19:07 | 23 | 33.52 |
| 06/17/2026 19:07 | 252 | 33.52 |
| 06/17/2026 19:07 | 25 | 33.52 |
| 06/17/2026 19:06 | 5 | 33.52 |
| 06/17/2026 19:06 | 100 | 33.545 |
| 06/17/2026 19:05 | 1 | 33.54 |
| 06/17/2026 19:05 | 1 | 33.52 |
| 06/17/2026 19:04 | 25 | 33.54 |
| 06/17/2026 19:03 | 3 | 33.54 |
| 06/17/2026 19:02 | 10 | 33.52 |
| 06/17/2026 19:01 | 4 | 33.57 |
| 06/17/2026 19:01 | 1 | 33.51 |
| 06/17/2026 19:00 | 2 | 33.51 |
| 06/17/2026 18:59 | 100 | 33.52 |
| 06/17/2026 18:58 | 85 | 33.54 |
| 06/17/2026 18:58 | 1 | 33.54 |
| 06/17/2026 18:57 | 100 | 33.56 |
| 06/17/2026 18:57 | 70 | 33.56 |
| 06/17/2026 18:57 | 24 | 33.56 |
| 06/17/2026 18:57 | 140 | 33.56 |
| 06/17/2026 18:57 | 33 | 33.56 |
| 06/17/2026 18:57 | 1 | 33.57 |
| 06/17/2026 18:57 | 100 | 33.56 |
| 06/17/2026 18:57 | 100 | 33.55 |
| 06/17/2026 18:56 | 10 | 33.56 |
| 06/17/2026 18:56 | 25 | 33.56 |
| 06/17/2026 18:56 | 60 | 33.58 |
| 06/17/2026 18:56 | 10 | 33.58 |
| 06/17/2026 18:56 | 40 | 33.58 |
| 06/17/2026 18:55 | 13 | 33.48 |
| 06/17/2026 18:53 | 2 | 33.47 |
| 06/17/2026 18:51 | 67 | 33.45 |
| 06/17/2026 18:51 | 3 | 33.45 |
| 06/17/2026 18:51 | 33 | 33.45 |
| 06/17/2026 18:51 | 10 | 33.45 |
| 06/17/2026 18:51 | 1 | 33.47 |
| 06/17/2026 18:51 | 4 | 33.47 |
| 06/17/2026 18:51 | 75 | 33.47 |
| 06/17/2026 18:51 | 4 | 33.50 |
| 06/17/2026 18:51 | 70 | 33.48 |
| 06/17/2026 18:51 | 5 | 33.48 |
| 06/17/2026 18:51 | 75 | 33.485 |
| 06/17/2026 18:51 | 5 | 33.49 |
| 06/17/2026 18:51 | 28 | 33.49 |
| 06/17/2026 18:51 | 154 | 33.49 |
| 06/17/2026 18:51 | 18 | 33.49 |
| 06/17/2026 18:51 | 3 | 33.49 |
| 06/17/2026 18:51 | 7 | 33.44 |
| 06/17/2026 18:51 | 25 | 33.44 |
| 06/17/2026 18:50 | 12 | 33.40 |
| 06/17/2026 18:50 | 4 | 33.40 |
| 06/17/2026 18:50 | 2 | 33.41 |
| 06/17/2026 18:49 | 1 | 33.41 |
| 06/17/2026 18:49 | 2 | 33.41 |
| 06/17/2026 18:49 | 53 | 33.45 |
| 06/17/2026 18:49 | 2 | 33.41 |
| 06/17/2026 18:49 | 1 | 33.41 |
| 06/17/2026 18:48 | 2 | 33.44 |
| 06/17/2026 18:48 | 1 | 33.44 |
| 06/17/2026 18:48 | 100 | 33.45 |
| 06/17/2026 18:48 | 100 | 33.45 |
| 06/17/2026 18:48 | 100 | 33.45 |
| 06/17/2026 18:48 | 42 | 33.45 |
| 06/17/2026 18:48 | 1 | 33.45 |
| 06/17/2026 18:48 | 3 | 33.45 |
| 06/17/2026 18:48 | 54 | 33.45 |
| 06/17/2026 18:48 | 11 | 33.46 |
| 06/17/2026 18:48 | 24 | 33.46 |
| 06/17/2026 18:48 | 1 | 33.46 |
| 06/17/2026 18:47 | 4 | 33.515 |
| 06/17/2026 18:45 | 25 | 33.51 |
| 06/17/2026 18:45 | 25 | 33.51 |
| 06/17/2026 18:45 | 25 | 33.51 |
| 06/17/2026 18:45 | 25 | 33.51 |
| 06/17/2026 18:45 | 4 | 33.515 |
| 06/17/2026 18:44 | 13 | 33.48 |
| 06/17/2026 18:44 | 100 | 33.51 |
| 06/17/2026 18:43 | 1 | 33.45 |
| 06/17/2026 18:43 | 5 | 33.49 |
| 06/17/2026 18:43 | 100 | 33.47 |
| 06/17/2026 18:43 | 42 | 33.48 |
| 06/17/2026 18:43 | 2 | 33.49 |
| 06/17/2026 18:43 | 1 | 33.49 |
| 06/17/2026 18:43 | 18 | 33.49 |
| 06/17/2026 18:42 | 1 | 33.50 |
| 06/17/2026 18:42 | 100 | 33.52 |
| 06/17/2026 18:42 | 44 | 33.52 |
| 06/17/2026 18:42 | 200 | 33.52 |
| 06/17/2026 18:42 | 2 | 33.53 |
| 06/17/2026 18:42 | 3 | 33.53 |
| 06/17/2026 18:42 | 100 | 33.53 |
| 06/17/2026 18:41 | 100 | 33.59 |
| 06/17/2026 18:41 | 12 | 33.55 |
| 06/17/2026 18:41 | 10 | 33.54 |
| 06/17/2026 18:41 | 10 | 33.54 |
| 06/17/2026 18:41 | 94 | 33.54 |
| 06/17/2026 18:41 | 10 | 33.53 |
| 06/17/2026 18:41 | 65 | 33.53 |
| 06/17/2026 18:41 | 12 | 33.53 |
| 06/17/2026 18:41 | 49 | 33.51 |
| 06/17/2026 18:41 | 7 | 33.51 |
| 06/17/2026 18:41 | 106 | 33.51 |
| 06/17/2026 18:41 | 100 | 33.51 |
| 06/17/2026 18:41 | 100 | 33.51 |
| 06/17/2026 18:41 | 53 | 33.52 |
| 06/17/2026 18:41 | 43 | 33.52 |
| 06/17/2026 18:41 | 57 | 33.52 |
| 06/17/2026 18:41 | 43 | 33.52 |
| 06/17/2026 18:41 | 57 | 33.52 |
| 06/17/2026 18:41 | 1 | 33.52 |
| 06/17/2026 18:41 | 1 | 33.52 |
| 06/17/2026 18:41 | 31 | 33.52 |
| 06/17/2026 18:41 | 100 | 33.52 |
| 06/17/2026 18:41 | 5 | 33.52 |
| 06/17/2026 18:41 | 2 | 33.50 |
| 06/17/2026 18:41 | 1 | 33.50 |
| 06/17/2026 18:41 | 60 | 33.50 |
| 06/17/2026 18:36 | 54 | 33.41 |
| 06/17/2026 18:36 | 17 | 33.42 |
| 06/17/2026 18:36 | 7 | 33.41 |
| 06/17/2026 18:36 | 100 | 33.41 |
| 06/17/2026 18:36 | 60 | 33.41 |
| 06/17/2026 18:36 | 40 | 33.41 |
| 06/17/2026 18:36 | 60 | 33.41 |
| 06/17/2026 18:35 | 9 | 33.45 |
| 06/17/2026 18:35 | 100 | 33.45 |
| 06/17/2026 18:35 | 9 | 33.46 |
| 06/17/2026 18:35 | 65 | 33.46 |
| 06/17/2026 18:35 | 50 | 33.46 |
| 06/17/2026 18:35 | 17 | 33.46 |
| 06/17/2026 18:35 | 2 | 33.48 |
| 06/17/2026 18:35 | 7 | 33.47 |
| 06/17/2026 18:35 | 93 | 33.47 |
| 06/17/2026 18:35 | 70 | 33.47 |
| 06/17/2026 18:35 | 5 | 33.47 |
| 06/17/2026 18:35 | 7 | 33.46 |
| 06/17/2026 18:35 | 93 | 33.46 |
| 06/17/2026 18:35 | 7 | 33.46 |
| 06/17/2026 18:35 | 25 | 33.44 |
| 06/17/2026 18:35 | 1 | 33.44 |
| 06/17/2026 18:35 | 1 | 33.43 |
| 06/17/2026 18:35 | 44 | 33.44 |
| 06/17/2026 18:34 | 100 | 33.43 |
| 06/17/2026 18:34 | 1 | 33.42 |
| 06/17/2026 18:31 | 47 | 33.45 |
| 06/17/2026 18:31 | 36 | 33.47 |
| 06/17/2026 18:31 | 100 | 33.46 |
| 06/17/2026 18:31 | 24 | 33.46 |
| 06/17/2026 18:31 | 18 | 33.46 |
| 06/17/2026 18:31 | 100 | 33.47 |
| 06/17/2026 18:31 | 4 | 33.47 |
| 06/17/2026 18:31 | 100 | 33.47 |
| 06/17/2026 18:31 | 1 | 33.47 |
| 06/17/2026 18:31 | 3 | 33.47 |
| 06/17/2026 18:28 | 5 | 33.50 |
| 06/17/2026 18:27 | 58 | 33.50 |
| 06/17/2026 18:26 | 100 | 33.49 |
| 06/17/2026 18:26 | 5 | 33.48 |
| 06/17/2026 18:26 | 18 | 33.48 |
| 06/17/2026 18:26 | 27 | 33.48 |
| 06/17/2026 18:26 | 13 | 33.51 |
| 06/17/2026 18:26 | 44 | 33.49 |
| 06/17/2026 18:26 | 100 | 33.49 |
| 06/17/2026 18:26 | 6 | 33.49 |
| 06/17/2026 18:26 | 10 | 33.50 |
| 06/17/2026 18:26 | 2 | 33.50 |
| 06/17/2026 18:26 | 100 | 33.50 |
| 06/17/2026 18:26 | 33 | 33.51 |
| 06/17/2026 18:26 | 91 | 33.54 |
| 06/17/2026 18:26 | 5 | 33.52 |
| 06/17/2026 18:26 | 5 | 33.51 |
| 06/17/2026 18:25 | 100 | 33.50 |
| 06/17/2026 18:25 | 10 | 33.49 |
| 06/17/2026 18:25 | 4 | 33.49 |
| 06/17/2026 18:25 | 1 | 33.49 |
| 06/17/2026 18:25 | 20 | 33.50 |
| 06/17/2026 18:25 | 1 | 33.50 |
| 06/17/2026 18:25 | 60 | 33.50 |
| 06/17/2026 18:22 | 100 | 33.51 |
| 06/17/2026 18:22 | 150 | 33.53 |
| 06/17/2026 18:22 | 6 | 33.52 |
| 06/17/2026 18:22 | 100 | 33.52 |
| 06/17/2026 18:22 | 20 | 33.52 |
| 06/17/2026 18:22 | 100 | 33.52 |
| 06/17/2026 18:22 | 20 | 33.53 |
| 06/17/2026 18:20 | 10 | 33.545 |
| 06/17/2026 18:20 | 3 | 33.545 |
| 06/17/2026 18:20 | 100 | 33.55 |
| 06/17/2026 18:20 | 35 | 33.54 |
| 06/17/2026 18:20 | 10 | 33.53 |
| 06/17/2026 18:20 | 5 | 33.53 |
| 06/17/2026 18:20 | 21 | 33.53 |
| 06/17/2026 18:19 | 25 | 33.505 |
| 06/17/2026 18:19 | 100 | 33.50 |
| 06/17/2026 18:19 | 100 | 33.51 |
| 06/17/2026 18:19 | 20 | 33.51 |
| 06/17/2026 18:19 | 58 | 33.53 |
| 06/17/2026 18:19 | 28 | 33.52 |
| 06/17/2026 18:19 | 36 | 33.52 |
| 06/17/2026 18:19 | 36 | 33.52 |
| 06/17/2026 18:19 | 36 | 33.52 |
| 06/17/2026 18:19 | 64 | 33.52 |
| 06/17/2026 18:19 | 99 | 33.53 |
| 06/17/2026 18:19 | 1 | 33.53 |
| 06/17/2026 18:19 | 1 | 33.545 |
| 06/17/2026 18:17 | 25 | 33.525 |
| 06/17/2026 18:17 | 2 | 33.52 |
| 06/17/2026 18:17 | 4 | 33.52 |
| 06/17/2026 18:17 | 1 | 33.52 |
| 06/17/2026 18:17 | 3 | 33.52 |
| 06/17/2026 18:14 | 3 | 33.54 |
| 06/17/2026 18:14 | 100 | 33.54 |
| 06/17/2026 18:14 | 3 | 33.53 |
| 06/17/2026 18:14 | 18 | 33.53 |
| 06/17/2026 18:14 | 1 | 33.53 |
| 06/17/2026 18:14 | 100 | 33.54 |
| 06/17/2026 18:12 | 20 | 33.57 |
| 06/17/2026 18:12 | 100 | 33.57 |
| 06/17/2026 18:12 | 100 | 33.58 |
| 06/17/2026 18:12 | 20 | 33.58 |
| 06/17/2026 18:12 | 2 | 33.58 |
| 06/17/2026 18:11 | 20 | 33.60 |
| 06/17/2026 18:11 | 1 | 33.60 |
| 06/17/2026 18:11 | 1 | 33.60 |
| 06/17/2026 18:11 | 201 | 33.60 |
| 06/17/2026 18:11 | 38 | 33.60 |
| 06/17/2026 18:11 | 44 | 33.63 |
| 06/17/2026 18:11 | 43 | 33.625 |
| 06/17/2026 18:11 | 43 | 33.625 |
| 06/17/2026 18:11 | 2 | 33.60 |
| 06/17/2026 18:11 | 66 | 33.60 |
| 06/17/2026 18:11 | 5 | 33.58 |
| 06/17/2026 18:11 | 74 | 33.57 |
| 06/17/2026 18:10 | 5 | 33.54 |
| 06/17/2026 18:10 | 3 | 33.545 |
| 06/17/2026 18:10 | 3 | 33.545 |
| 06/17/2026 18:09 | 100 | 33.56 |
| 06/17/2026 18:09 | 72 | 33.56 |
| 06/17/2026 18:09 | 28 | 33.56 |
| 06/17/2026 18:09 | 20 | 33.56 |
| 06/17/2026 18:09 | 7 | 33.58 |
| 06/17/2026 18:09 | 4 | 33.58 |
| 06/17/2026 18:09 | 4 | 33.595 |
| 06/17/2026 18:09 | 9 | 33.60 |
| 06/17/2026 18:08 | 17 | 33.60 |
| 06/17/2026 18:08 | 1 | 33.62 |
| 06/17/2026 18:08 | 41 | 33.64 |
| 06/17/2026 18:08 | 25 | 33.64 |
| 06/17/2026 18:08 | 100 | 33.64 |
| 06/17/2026 18:08 | 100 | 33.64 |
| 06/17/2026 18:08 | 100 | 33.64 |
| 06/17/2026 18:08 | 1 | 33.64 |
| 06/17/2026 18:08 | 1 | 33.64 |
| 06/17/2026 18:08 | 1 | 33.64 |
| 06/17/2026 18:08 | 2 | 33.64 |
| 06/17/2026 18:08 | 3 | 33.64 |
| 06/17/2026 18:08 | 2 | 33.64 |
| 06/17/2026 18:08 | 1 | 33.64 |
| 06/17/2026 18:08 | 1 | 33.64 |
| 06/17/2026 18:08 | 2 | 33.64 |
| 06/17/2026 18:08 | 2 | 33.64 |
| 06/17/2026 18:08 | 1 | 33.64 |
| 06/17/2026 18:08 | 1 | 33.64 |
| 06/17/2026 18:08 | 60 | 33.64 |
| 06/17/2026 18:08 | 2 | 33.64 |
| 06/17/2026 18:08 | 3 | 33.64 |
| 06/17/2026 18:08 | 100 | 33.64 |
| 06/17/2026 18:07 | 4 | 33.67 |
| 06/17/2026 18:06 | 58 | 33.67 |
| 06/17/2026 18:04 | 4 | 33.67 |
| 06/17/2026 18:03 | 33 | 33.65 |
| 06/17/2026 18:03 | 6 | 33.65 |
| 06/17/2026 18:03 | 100 | 33.65 |
| 06/17/2026 18:03 | 3 | 33.65 |
| 06/17/2026 18:03 | 3 | 33.65 |
| 06/17/2026 18:03 | 100 | 33.65 |
| 06/17/2026 18:03 | 100 | 33.66 |
| 06/17/2026 18:03 | 100 | 33.68 |
| 06/17/2026 18:02 | 25 | 33.685 |
| 06/17/2026 18:02 | 5 | 33.685 |
| 06/17/2026 18:00 | 633 | 33.66 |
| 06/17/2026 18:00 | 41 | 33.68 |
| 06/17/2026 18:00 | 56 | 33.68 |
| 06/17/2026 18:00 | 14 | 33.70 |
| 06/17/2026 18:00 | 4 | 33.70 |
| 06/17/2026 18:00 | 2 | 33.70 |
| 06/17/2026 18:00 | 24 | 33.70 |
| 06/17/2026 18:00 | 10 | 33.70 |
| 06/17/2026 18:00 | 24 | 33.70 |
| 06/17/2026 18:00 | 25 | 33.70 |
| 06/17/2026 18:00 | 76 | 33.69 |
| 06/17/2026 18:00 | 1 | 33.68 |
| 06/17/2026 18:00 | 1 | 33.68 |
| 06/17/2026 18:00 | 1 | 33.68 |
| 06/17/2026 18:00 | 25 | 33.66 |
| 06/17/2026 18:00 | 25 | 33.66 |
| 06/17/2026 18:00 | 100 | 33.66 |
| 06/17/2026 18:00 | 25 | 33.66 |
| 06/17/2026 18:00 | 25 | 33.66 |
| 06/17/2026 18:00 | 25 | 33.66 |
| 06/17/2026 18:00 | 95 | 33.65 |
| 06/17/2026 18:00 | 100 | 33.65 |
| 06/17/2026 18:00 | 100 | 33.65 |
| 06/17/2026 18:00 | 106 | 33.65 |
| 06/17/2026 18:00 | 100 | 33.65 |
| 06/17/2026 18:00 | 100 | 33.66 |
| 06/17/2026 18:00 | 15 | 33.67 |
| 06/17/2026 18:00 | 25 | 33.67 |
| 06/17/2026 18:00 | 25 | 33.67 |
| 06/17/2026 18:00 | 25 | 33.67 |
| 06/17/2026 18:00 | 38 | 33.675 |
| 06/17/2026 18:00 | 10 | 33.67 |
| 06/17/2026 18:00 | 100 | 33.67 |
| 06/17/2026 18:00 | 3 | 33.675 |
| 06/17/2026 18:00 | 47 | 33.675 |
| 06/17/2026 18:00 | 3 | 33.675 |
| 06/17/2026 18:00 | 3 | 33.675 |
| 06/17/2026 18:00 | 3 | 33.675 |
| 06/17/2026 18:00 | 100 | 33.67 |
| 06/17/2026 18:00 | 100 | 33.67 |
| 06/17/2026 18:00 | 100 | 33.67 |
| 06/17/2026 18:00 | 25 | 33.67 |
| 06/17/2026 18:00 | 3 | 33.675 |
| 06/17/2026 18:00 | 25 | 33.66 |
| 06/17/2026 18:00 | 25 | 33.66 |
| 06/17/2026 18:00 | 3 | 33.66 |
| 06/17/2026 18:00 | 60 | 33.67 |
| 06/17/2026 18:00 | 100 | 33.67 |
| 06/17/2026 18:00 | 100 | 33.67 |
| 06/17/2026 18:00 | 97 | 33.67 |
| 06/17/2026 18:00 | 3 | 33.67 |
| 06/17/2026 17:59 | 3 | 33.66 |
| 06/17/2026 17:59 | 4 | 33.66 |
| 06/17/2026 17:59 | 17 | 33.66 |
| 06/17/2026 17:59 | 54 | 33.66 |
| 06/17/2026 17:59 | 7 | 33.66 |
| 06/17/2026 17:59 | 1 | 33.66 |
| 06/17/2026 17:58 | 60 | 33.66 |
| 06/17/2026 17:56 | 60 | 33.66 |
| 06/17/2026 17:54 | 14 | 33.63 |
| 06/17/2026 17:54 | 47 | 33.63 |
| 06/17/2026 17:54 | 44 | 33.63 |
| 06/17/2026 17:54 | 100 | 33.63 |
| 06/17/2026 17:54 | 1 | 33.63 |
| 06/17/2026 17:54 | 3 | 33.64 |
| 06/17/2026 17:54 | 100 | 33.64 |
| 06/17/2026 17:54 | 100 | 33.64 |
| 06/17/2026 17:54 | 36 | 33.66 |
| 06/17/2026 17:54 | 1 | 33.65 |
| 06/17/2026 17:54 | 200 | 33.65 |
| 06/17/2026 17:54 | 77 | 33.66 |
| 06/17/2026 17:54 | 20 | 33.66 |
| 06/17/2026 17:54 | 61 | 33.68 |
| 06/17/2026 17:54 | 25 | 33.68 |
| 06/17/2026 17:54 | 100 | 33.68 |
| 06/17/2026 17:54 | 60 | 33.71 |
| 06/17/2026 17:53 | 100 | 33.685 |
| 06/17/2026 17:52 | 2 | 33.675 |
| 06/17/2026 17:52 | 1 | 33.675 |
| 06/17/2026 17:52 | 71 | 33.65 |
| 06/17/2026 17:51 | 29 | 33.65 |
| 06/17/2026 17:51 | 31 | 33.65 |
| 06/17/2026 17:51 | 10 | 33.61 |
| 06/17/2026 17:51 | 25 | 33.61 |
| 06/17/2026 17:51 | 25 | 33.61 |
| 06/17/2026 17:51 | 100 | 33.61 |
| 06/17/2026 17:51 | 12 | 33.58 |
| 06/17/2026 17:48 | 100 | 33.58 |
| 06/17/2026 17:48 | 7 | 33.54 |
| 06/17/2026 17:48 | 28 | 33.54 |
| 06/17/2026 17:46 | 4 | 33.495 |
| 06/17/2026 17:45 | 60 | 33.47 |
| 06/17/2026 17:44 | 35 | 33.495 |
| 06/17/2026 17:44 | 6 | 33.495 |
| 06/17/2026 17:44 | 80 | 33.495 |
| 06/17/2026 17:44 | 1 | 33.50 |
| 06/17/2026 17:44 | 4 | 33.50 |
| 06/17/2026 17:44 | 7 | 33.50 |
| 06/17/2026 17:44 | 1 | 33.50 |
| 06/17/2026 17:44 | 100 | 33.50 |
| 06/17/2026 17:43 | 10 | 33.51 |
| 06/17/2026 17:43 | 100 | 33.51 |
| 06/17/2026 17:41 | 1 | 33.525 |
| 06/17/2026 17:41 | 3 | 33.52 |
| 06/17/2026 17:41 | 1 | 33.52 |
| 06/17/2026 17:41 | 1 | 33.52 |
| 06/17/2026 17:41 | 1 | 33.52 |
| 06/17/2026 17:41 | 32 | 33.52 |
| 06/17/2026 17:41 | 3 | 33.52 |
| 06/17/2026 17:41 | 100 | 33.52 |
| 06/17/2026 17:40 | 4 | 33.545 |
| 06/17/2026 17:40 | 36 | 33.53 |
| 06/17/2026 17:40 | 80 | 33.53 |
| 06/17/2026 17:40 | 4 | 33.575 |
| 06/17/2026 17:40 | 25 | 33.55 |
| 06/17/2026 17:39 | 32 | 33.55 |
| 06/17/2026 17:39 | 46 | 33.55 |
| 06/17/2026 17:39 | 4 | 33.55 |
| 06/17/2026 17:39 | 16 | 33.55 |
| 06/17/2026 17:39 | 34 | 33.52 |
| 06/17/2026 17:39 | 6 | 33.52 |
| 06/17/2026 17:39 | 15 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 8 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 62 | 33.48 |
| 06/17/2026 17:39 | 38 | 33.48 |
| 06/17/2026 17:39 | 10 | 33.48 |
| 06/17/2026 17:39 | 23 | 33.48 |
| 06/17/2026 17:39 | 77 | 33.48 |
| 06/17/2026 17:39 | 41 | 33.48 |
| 06/17/2026 17:39 | 59 | 33.48 |
| 06/17/2026 17:39 | 41 | 33.48 |
| 06/17/2026 17:39 | 59 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 218 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 62 | 33.48 |
| 06/17/2026 17:39 | 38 | 33.48 |
| 06/17/2026 17:39 | 62 | 33.48 |
| 06/17/2026 17:39 | 26 | 33.48 |
| 06/17/2026 17:39 | 10 | 33.47 |
| 06/17/2026 17:39 | 12 | 33.48 |
| 06/17/2026 17:39 | 94 | 33.48 |
| 06/17/2026 17:39 | 6 | 33.48 |
| 06/17/2026 17:39 | 6 | 33.48 |
| 06/17/2026 17:39 | 94 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 110 | 33.48 |
| 06/17/2026 17:39 | 10 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 56 | 33.47 |
| 06/17/2026 17:39 | 100 | 33.47 |
| 06/17/2026 17:39 | 26 | 33.47 |
| 06/17/2026 17:39 | 100 | 33.45 |
| 06/17/2026 17:39 | 33 | 33.45 |
| 06/17/2026 17:39 | 26 | 33.45 |
| 06/17/2026 17:39 | 26 | 33.46 |
| 06/17/2026 17:39 | 13 | 33.47 |
| 06/17/2026 17:39 | 25 | 33.47 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 260 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 91 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 1 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 1897 | 33.48 |
| 06/17/2026 17:39 | 53 | 33.48 |
| 06/17/2026 17:39 | 47 | 33.48 |
| 06/17/2026 17:39 | 50 | 33.46 |
| 06/17/2026 17:39 | 50 | 33.46 |
| 06/17/2026 17:39 | 1 | 33.48 |
| 06/17/2026 17:39 | 100 | 33.48 |
| 06/17/2026 17:39 | 9 | 33.47 |
| 06/17/2026 17:39 | 240 | 33.45 |
| 06/17/2026 17:39 | 10 | 33.46 |
| 06/17/2026 17:39 | 100 | 33.46 |
| 06/17/2026 17:39 | 100 | 33.405 |
| 06/17/2026 17:39 | 100 | 33.405 |
| 06/17/2026 17:39 | 28 | 33.405 |
| 06/17/2026 17:39 | 72 | 33.405 |
| 06/17/2026 17:39 | 28 | 33.405 |
| 06/17/2026 17:39 | 72 | 33.405 |
| 06/17/2026 17:39 | 28 | 33.405 |
| 06/17/2026 17:39 | 72 | 33.405 |
| 06/17/2026 17:39 | 28 | 33.405 |
| 06/17/2026 17:39 | 72 | 33.405 |
| 06/17/2026 17:39 | 92 | 33.41 |
| 06/17/2026 17:39 | 3 | 33.42 |
| 06/17/2026 17:39 | 5 | 33.43 |
| 06/17/2026 17:39 | 100 | 33.44 |
| 06/17/2026 17:39 | 96 | 33.44 |
| 06/17/2026 17:39 | 5 | 33.44 |
| 06/17/2026 17:39 | 28 | 33.42 |
| 06/17/2026 17:39 | 40 | 33.42 |
| 06/17/2026 17:39 | 32 | 33.42 |
| 06/17/2026 17:39 | 100 | 33.435 |
| 06/17/2026 17:39 | 68 | 33.42 |
| 06/17/2026 17:39 | 6 | 33.42 |
| 06/17/2026 17:39 | 20 | 33.42 |
| 06/17/2026 17:39 | 206 | 33.42 |
| 06/17/2026 17:39 | 60 | 33.43 |
| 06/17/2026 17:39 | 75 | 33.43 |
| 06/17/2026 17:39 | 125 | 33.43 |
| 06/17/2026 17:39 | 100 | 33.43 |
| 06/17/2026 17:38 | 25 | 33.44 |
| 06/17/2026 17:37 | 100 | 33.445 |
| 06/17/2026 17:37 | 20 | 33.445 |
| 06/17/2026 17:37 | 75 | 33.46 |
| 06/17/2026 17:37 | 25 | 33.45 |
| 06/17/2026 17:37 | 111 | 33.41 |
| 06/17/2026 17:37 | 100 | 33.41 |
| 06/17/2026 17:37 | 7 | 33.37 |
| 06/17/2026 17:37 | 1 | 33.34 |
| 06/17/2026 17:37 | 7 | 33.34 |
| 06/17/2026 17:37 | 67 | 33.34 |
| 06/17/2026 17:37 | 8 | 33.33 |
| 06/17/2026 17:35 | 39 | 33.30 |
| 06/17/2026 17:35 | 20 | 33.31 |
| 06/17/2026 17:35 | 100 | 33.31 |
| 06/17/2026 17:35 | 37 | 33.31 |
| 06/17/2026 17:35 | 100 | 33.31 |
| 06/17/2026 17:34 | 100 | 33.32 |
| 06/17/2026 17:34 | 100 | 33.33 |
| 06/17/2026 17:34 | 100 | 33.33 |
| 06/17/2026 17:34 | 79 | 33.33 |
| 06/17/2026 17:34 | 9 | 33.34 |
| 06/17/2026 17:34 | 25 | 33.34 |
| 06/17/2026 17:34 | 25 | 33.34 |
| 06/17/2026 17:34 | 82 | 33.34 |
| 06/17/2026 17:34 | 159 | 33.34 |
| 06/17/2026 17:34 | 80 | 33.34 |
| 06/17/2026 17:34 | 2 | 33.34 |
| 06/17/2026 17:34 | 21 | 33.34 |
| 06/17/2026 17:34 | 6 | 33.35 |
| 06/17/2026 17:34 | 14 | 33.35 |
| 06/17/2026 17:34 | 12 | 33.35 |
| 06/17/2026 17:34 | 5 | 33.33 |
| 06/17/2026 17:34 | 58 | 33.33 |
| 06/17/2026 17:34 | 47 | 33.33 |
| 06/17/2026 17:34 | 127 | 33.33 |
| 06/17/2026 17:33 | 9 | 33.30 |
| 06/17/2026 17:33 | 2 | 33.29 |
| 06/17/2026 17:33 | 18 | 33.28 |
| 06/17/2026 17:33 | 35 | 33.28 |
| 06/17/2026 17:33 | 5 | 33.28 |
| 06/17/2026 17:33 | 20 | 33.27 |
| 06/17/2026 17:33 | 10 | 33.26 |
| 06/17/2026 17:33 | 22 | 33.26 |
| 06/17/2026 17:33 | 22 | 33.26 |
| 06/17/2026 17:33 | 35 | 33.26 |
| 06/17/2026 17:31 | 100 | 33.13 |
| 06/17/2026 17:31 | 100 | 33.13 |
| 06/17/2026 17:31 | 100 | 33.14 |
| 06/17/2026 17:31 | 100 | 33.175 |
| 06/17/2026 17:30 | 4 | 33.175 |
| 06/17/2026 17:29 | 1 | 33.13 |
| 06/17/2026 17:28 | 10 | 33.15 |
| 06/17/2026 17:28 | 4 | 33.13 |
| 06/17/2026 17:28 | 14 | 33.13 |
| 06/17/2026 17:28 | 2 | 33.13 |
| 06/17/2026 17:28 | 2 | 33.13 |
| 06/17/2026 17:28 | 1 | 33.13 |
| 06/17/2026 17:28 | 2 | 33.13 |
| 06/17/2026 17:28 | 100 | 33.13 |
| 06/17/2026 17:28 | 2 | 33.13 |
| 06/17/2026 17:28 | 20 | 33.13 |
| 06/17/2026 17:28 | 2 | 33.13 |
| 06/17/2026 17:28 | 75 | 33.13 |
| 06/17/2026 17:28 | 1 | 33.13 |
| 06/17/2026 17:28 | 1 | 33.13 |
| 06/17/2026 17:28 | 40 | 33.13 |
| 06/17/2026 17:28 | 100 | 33.13 |
| 06/17/2026 17:28 | 1 | 33.13 |
| 06/17/2026 17:28 | 20 | 33.13 |
| 06/17/2026 17:28 | 36 | 33.13 |
| 06/17/2026 17:28 | 25 | 33.185 |
| 06/17/2026 17:28 | 25 | 33.185 |
| 06/17/2026 17:28 | 25 | 33.185 |
| 06/17/2026 17:28 | 25 | 33.185 |
| 06/17/2026 17:28 | 60 | 33.14 |
| 06/17/2026 17:26 | 26 | 33.12 |
| 06/17/2026 17:26 | 314 | 33.12 |
| 06/17/2026 17:26 | 10 | 33.12 |
| 06/17/2026 17:26 | 21 | 33.13 |
| 06/17/2026 17:26 | 21 | 33.12 |
| 06/17/2026 17:26 | 21 | 33.11 |
| 06/17/2026 17:26 | 10 | 33.11 |
| 06/17/2026 17:26 | 4 | 33.11 |
| 06/17/2026 17:26 | 140 | 33.09 |
| 06/17/2026 17:26 | 17 | 33.11 |
| 06/17/2026 17:26 | 34 | 33.10 |
| 06/17/2026 17:26 | 83 | 33.10 |
| 06/17/2026 17:26 | 100 | 33.06 |
| 06/17/2026 17:26 | 100 | 33.06 |
| 06/17/2026 17:26 | 100 | 33.06 |
| 06/17/2026 17:26 | 125 | 33.07 |
| 06/17/2026 17:26 | 60 | 33.08 |
| 06/17/2026 17:26 | 300 | 33.09 |
| 06/17/2026 17:26 | 44 | 33.08 |
| 06/17/2026 17:26 | 4 | 33.08 |
| 06/17/2026 17:26 | 300 | 33.10 |
| 06/17/2026 17:26 | 16 | 33.10 |
| 06/17/2026 17:26 | 50 | 33.10 |
| 06/17/2026 17:26 | 10 | 33.10 |
| 06/17/2026 17:26 | 1 | 33.11 |
| 06/17/2026 17:26 | 20 | 33.10 |
| 06/17/2026 17:26 | 57 | 33.10 |
| 06/17/2026 17:26 | 100 | 33.13 |
| 06/17/2026 17:26 | 148 | 33.13 |
| 06/17/2026 17:26 | 100 | 33.13 |
| 06/17/2026 17:26 | 5 | 33.13 |
| 06/17/2026 17:26 | 21 | 33.13 |
| 06/17/2026 17:26 | 100 | 33.13 |
| 06/17/2026 17:26 | 21 | 33.14 |
| 06/17/2026 17:26 | 21 | 33.13 |
| 06/17/2026 17:26 | 100 | 33.12 |
| 06/17/2026 17:26 | 100 | 33.12 |
| 06/17/2026 17:26 | 56 | 33.09 |
| 06/17/2026 17:26 | 40 | 33.09 |
| 06/17/2026 17:26 | 60 | 33.10 |
| 06/17/2026 17:26 | 200 | 33.10 |
| 06/17/2026 17:26 | 100 | 33.10 |
| 06/17/2026 17:26 | 200 | 33.10 |
| 06/17/2026 17:26 | 50 | 33.10 |
| 06/17/2026 17:26 | 100 | 33.11 |
| 06/17/2026 17:26 | 200 | 33.12 |
| 06/17/2026 17:26 | 100 | 33.12 |
| 06/17/2026 17:26 | 300 | 33.13 |
| 06/17/2026 17:26 | 16 | 33.13 |
| 06/17/2026 17:26 | 100 | 33.14 |
| 06/17/2026 17:26 | 42 | 33.15 |
| 06/17/2026 17:26 | 26 | 33.15 |
| 06/17/2026 17:26 | 4 | 33.15 |
| 06/17/2026 17:26 | 21 | 33.16 |
| 06/17/2026 17:26 | 21 | 33.15 |
| 06/17/2026 17:26 | 31 | 33.14 |
| 06/17/2026 17:26 | 21 | 33.12 |
| 06/17/2026 17:26 | 3 | 33.09 |
| 06/17/2026 17:26 | 97 | 33.09 |
| 06/17/2026 17:26 | 63 | 33.09 |
| 06/17/2026 17:26 | 100 | 33.09 |
| 06/17/2026 17:26 | 100 | 33.10 |
| 06/17/2026 17:26 | 100 | 33.09 |
| 06/17/2026 17:26 | 100 | 33.10 |
| 06/17/2026 17:26 | 100 | 33.12 |
| 06/17/2026 17:26 | 200 | 33.10 |
| 06/17/2026 17:26 | 100 | 33.10 |
| 06/17/2026 17:26 | 100 | 33.11 |
| 06/17/2026 17:26 | 125 | 33.11 |
| 06/17/2026 17:26 | 145 | 33.11 |
| 06/17/2026 17:26 | 20 | 33.11 |
| 06/17/2026 17:26 | 100 | 33.12 |
| 06/17/2026 17:26 | 44 | 33.17 |
| 06/17/2026 17:25 | 1 | 33.20 |
| 06/17/2026 17:25 | 10 | 33.17 |
| 06/17/2026 17:25 | 1 | 33.17 |
| 06/17/2026 17:25 | 60 | 33.15 |
| 06/17/2026 17:22 | 25 | 33.07 |
| 06/17/2026 17:22 | 25 | 33.07 |
| 06/17/2026 17:22 | 25 | 33.07 |
| 06/17/2026 17:22 | 25 | 33.07 |
| 06/17/2026 17:22 | 25 | 33.07 |
| 06/17/2026 17:18 | 48 | 33.04 |
| 06/17/2026 17:18 | 12 | 33.06 |
| 06/17/2026 17:18 | 1 | 33.00 |
| 06/17/2026 17:18 | 11 | 33.00 |
| 06/17/2026 17:17 | 9 | 32.97 |
| 06/17/2026 17:17 | 12 | 32.97 |
| 06/17/2026 17:16 | 100 | 32.94 |
| 06/17/2026 17:16 | 20 | 32.94 |
| 06/17/2026 17:16 | 103 | 32.94 |
| 06/17/2026 17:16 | 100 | 32.94 |
| 06/17/2026 17:15 | 100 | 32.93 |
| 06/17/2026 17:15 | 2 | 32.93 |
| 06/17/2026 17:15 | 10 | 32.93 |
| 06/17/2026 17:14 | 2 | 32.93 |
| 06/17/2026 17:14 | 5 | 32.90 |
| 06/17/2026 17:14 | 100 | 32.90 |
| 06/17/2026 17:14 | 142 | 32.89 |
| 06/17/2026 17:14 | 3 | 32.89 |
| 06/17/2026 17:14 | 48 | 32.89 |
| 06/17/2026 17:14 | 12 | 32.89 |
| 06/17/2026 17:14 | 40 | 32.89 |
| 06/17/2026 17:14 | 25 | 32.855 |
| 06/17/2026 17:14 | 100 | 32.855 |
| 06/17/2026 17:13 | 100 | 32.85 |
| 06/17/2026 17:13 | 4 | 32.85 |
| 06/17/2026 17:13 | 80 | 32.87 |
| 06/17/2026 17:13 | 41 | 32.87 |
| 06/17/2026 17:13 | 59 | 32.87 |
| 06/17/2026 17:12 | 12 | 32.86 |
| 06/17/2026 17:11 | 1 | 32.84 |
| 06/17/2026 17:11 | 3 | 32.84 |
| 06/17/2026 17:11 | 100 | 32.84 |
| 06/17/2026 17:11 | 1 | 32.84 |
| 06/17/2026 17:11 | 1 | 32.84 |
| 06/17/2026 17:10 | 25 | 32.815 |
| 06/17/2026 17:10 | 78 | 32.81 |
| 06/17/2026 17:10 | 100 | 32.79 |
| 06/17/2026 17:10 | 100 | 32.80 |
| 06/17/2026 17:10 | 20 | 32.80 |
| 06/17/2026 17:10 | 100 | 32.80 |
| 06/17/2026 17:10 | 72 | 32.81 |
| 06/17/2026 17:09 | 6 | 32.83 |
| 06/17/2026 17:04 | 81 | 32.79 |
| 06/17/2026 17:04 | 100 | 32.79 |
| 06/17/2026 17:04 | 20 | 32.79 |
| 06/17/2026 17:04 | 50 | 32.80 |
| 06/17/2026 17:04 | 100 | 32.80 |
| 06/17/2026 17:04 | 100 | 32.80 |
| 06/17/2026 17:02 | 100 | 32.81 |
| 06/17/2026 17:02 | 1 | 32.79 |
| 06/17/2026 17:02 | 1 | 32.81 |
| 06/17/2026 17:02 | 48 | 32.81 |
| 06/17/2026 17:02 | 100 | 32.81 |
| 06/17/2026 17:02 | 31 | 32.81 |
| 06/17/2026 17:02 | 100 | 32.80 |
| 06/17/2026 17:02 | 100 | 32.78 |
| 06/17/2026 17:02 | 4 | 32.78 |
| 06/17/2026 17:02 | 18 | 32.75 |
| 06/17/2026 17:01 | 100 | 32.72 |
| 06/17/2026 17:01 | 100 | 32.73 |
| 06/17/2026 17:01 | 171 | 32.75 |
| 06/17/2026 17:01 | 9 | 32.75 |
| 06/17/2026 17:01 | 10 | 32.75 |
| 06/17/2026 17:01 | 56 | 32.75 |
| 06/17/2026 17:01 | 9 | 32.75 |
| 06/17/2026 17:01 | 235 | 32.75 |
| 06/17/2026 17:01 | 100 | 32.75 |
| 06/17/2026 17:01 | 75 | 32.77 |
| 06/17/2026 17:01 | 25 | 32.77 |
| 06/17/2026 17:00 | 25 | 32.815 |
| 06/17/2026 17:00 | 25 | 32.815 |
| 06/17/2026 17:00 | 25 | 32.815 |
| 06/17/2026 17:00 | 25 | 32.815 |
| 06/17/2026 17:00 | 25 | 32.815 |
| 06/17/2026 17:00 | 25 | 32.815 |
| 06/17/2026 17:00 | 25 | 32.815 |
| 06/17/2026 17:00 | 25 | 32.815 |
| 06/17/2026 17:00 | 25 | 32.815 |
| 06/17/2026 17:00 | 25 | 32.815 |
| 06/17/2026 17:00 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:59 | 25 | 32.815 |
| 06/17/2026 16:57 | 25 | 32.75 |
| 06/17/2026 16:56 | 25 | 32.75 |
| 06/17/2026 16:54 | 31 | 32.80 |
| 06/17/2026 16:54 | 6 | 32.79 |
| 06/17/2026 16:52 | 8 | 32.76 |
| 06/17/2026 16:52 | 92 | 32.76 |
| 06/17/2026 16:52 | 5 | 32.76 |
| 06/17/2026 16:52 | 10 | 32.76 |
| 06/17/2026 16:52 | 694 | 32.74 |
| 06/17/2026 16:52 | 108 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 20 | 32.74 |
| 06/17/2026 16:52 | 46 | 32.74 |
| 06/17/2026 16:52 | 54 | 32.74 |
| 06/17/2026 16:52 | 2258 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 42 | 32.74 |
| 06/17/2026 16:52 | 58 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 49 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 35 | 32.74 |
| 06/17/2026 16:52 | 65 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 44 | 32.74 |
| 06/17/2026 16:52 | 56 | 32.74 |
| 06/17/2026 16:52 | 46 | 32.74 |
| 06/17/2026 16:52 | 54 | 32.74 |
| 06/17/2026 16:52 | 49 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 39 | 32.74 |
| 06/17/2026 16:52 | 61 | 32.74 |
| 06/17/2026 16:52 | 30 | 32.74 |
| 06/17/2026 16:52 | 70 | 32.74 |
| 06/17/2026 16:52 | 265 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 42 | 32.74 |
| 06/17/2026 16:52 | 29 | 32.74 |
| 06/17/2026 16:52 | 29 | 32.74 |
| 06/17/2026 16:52 | 71 | 32.74 |
| 06/17/2026 16:52 | 29 | 32.74 |
| 06/17/2026 16:52 | 71 | 32.74 |
| 06/17/2026 16:52 | 84 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 71 | 32.74 |
| 06/17/2026 16:52 | 29 | 32.74 |
| 06/17/2026 16:52 | 80 | 32.74 |
| 06/17/2026 16:52 | 93 | 32.73 |
| 06/17/2026 16:52 | 1 | 32.71 |
| 06/17/2026 16:52 | 30 | 32.71 |
| 06/17/2026 16:52 | 10 | 32.71 |
| 06/17/2026 16:52 | 20 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 100 | 32.74 |
| 06/17/2026 16:52 | 5 | 32.74 |
| 06/17/2026 16:52 | 82 | 32.74 |
| 06/17/2026 16:52 | 18 | 32.74 |
| 06/17/2026 16:52 | 5 | 32.73 |
| 06/17/2026 16:52 | 9 | 32.72 |
| 06/17/2026 16:52 | 67 | 32.72 |
| 06/17/2026 16:52 | 100 | 32.72 |
| 06/17/2026 16:47 | 15 | 32.66 |
| 06/17/2026 16:47 | 7 | 32.66 |
| 06/17/2026 16:47 | 24 | 32.66 |
| 06/17/2026 16:47 | 24 | 32.66 |
| 06/17/2026 16:47 | 24 | 32.66 |
| 06/17/2026 16:47 | 24 | 32.66 |
| 06/17/2026 16:47 | 100 | 32.65 |
| 06/17/2026 16:47 | 100 | 32.65 |
| 06/17/2026 16:47 | 24 | 32.66 |
| 06/17/2026 16:47 | 200 | 32.66 |
| 06/17/2026 16:47 | 73 | 32.66 |
| 06/17/2026 16:47 | 83 | 32.66 |
| 06/17/2026 16:46 | 10 | 32.69 |
| 06/17/2026 16:46 | 96 | 32.69 |
| 06/17/2026 16:46 | 21 | 32.69 |
| 06/17/2026 16:46 | 75 | 32.69 |
| 06/17/2026 16:46 | 5 | 32.68 |
| 06/17/2026 16:46 | 20 | 32.68 |
| 06/17/2026 16:46 | 30 | 32.68 |
| 06/17/2026 16:46 | 5 | 32.67 |
| 06/17/2026 16:40 | 100 | 32.57 |
| 06/17/2026 16:40 | 100 | 32.59 |
| 06/17/2026 16:40 | 20 | 32.59 |
| 06/17/2026 16:40 | 20 | 32.59 |
| 06/17/2026 16:40 | 20 | 32.62 |
| 06/17/2026 16:39 | 100 | 32.64 |
| 06/17/2026 16:39 | 100 | 32.65 |
| 06/17/2026 16:39 | 20 | 32.65 |
| 06/17/2026 16:39 | 85 | 32.65 |
| 06/17/2026 16:39 | 34 | 32.65 |
| 06/17/2026 16:39 | 2 | 32.65 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 25 | 32.68 |
| 06/17/2026 16:39 | 13 | 32.72 |
| 06/17/2026 16:39 | 2 | 32.71 |
| 06/17/2026 16:39 | 1 | 32.69 |
| 06/17/2026 16:38 | 10 | 32.67 |
| 06/17/2026 16:38 | 10 | 32.63 |
| 06/17/2026 16:38 | 1 | 32.63 |
| 06/17/2026 16:38 | 51 | 32.60 |
| 06/17/2026 16:38 | 5 | 32.59 |
| 06/17/2026 16:38 | 144 | 32.59 |
| 06/17/2026 16:38 | 56 | 32.59 |
| 06/17/2026 16:37 | 20 | 32.57 |
| 06/17/2026 16:37 | 5 | 32.57 |
| 06/17/2026 16:37 | 21 | 32.57 |
| 06/17/2026 16:37 | 20 | 32.56 |
| 06/17/2026 16:36 | 60 | 32.51 |
| 06/17/2026 16:35 | 100 | 32.535 |
| 06/17/2026 16:35 | 75 | 32.46 |
| 06/17/2026 16:35 | 25 | 32.46 |
| 06/17/2026 16:35 | 100 | 32.47 |
| 06/17/2026 16:35 | 100 | 32.46 |
| 06/17/2026 16:35 | 100 | 32.47 |
| 06/17/2026 16:35 | 100 | 32.50 |
| 06/17/2026 16:35 | 10 | 32.50 |
| 06/17/2026 16:34 | 25 | 32.495 |
| 06/17/2026 16:32 | 124 | 32.52 |
| 06/17/2026 16:32 | 4 | 32.52 |
| 06/17/2026 16:32 | 15 | 32.52 |
| 06/17/2026 16:32 | 25 | 32.52 |
| 06/17/2026 16:32 | 34 | 32.52 |
| 06/17/2026 16:32 | 124 | 32.52 |
| 06/17/2026 16:32 | 65 | 32.47 |
| 06/17/2026 16:30 | 93 | 32.56 |
| 06/17/2026 16:30 | 100 | 32.56 |
| 06/17/2026 16:30 | 100 | 32.56 |
| 06/17/2026 16:27 | 100 | 32.505 |
| 06/17/2026 16:27 | 166 | 32.55 |
| 06/17/2026 16:27 | 27 | 32.60 |
| 06/17/2026 16:27 | 83 | 32.60 |
| 06/17/2026 16:27 | 17 | 32.60 |
| 06/17/2026 16:27 | 99 | 32.60 |
| 06/17/2026 16:27 | 100 | 32.61 |
| 06/17/2026 16:27 | 10 | 32.61 |
| 06/17/2026 16:27 | 90 | 32.61 |
| 06/17/2026 16:27 | 100 | 32.61 |
| 06/17/2026 16:27 | 10 | 32.62 |
| 06/17/2026 16:27 | 90 | 32.62 |
| 06/17/2026 16:27 | 10 | 32.62 |
| 06/17/2026 16:26 | 4 | 32.67 |
| 06/17/2026 16:25 | 2 | 32.66 |
| 06/17/2026 16:25 | 4 | 32.68 |
| 06/17/2026 16:25 | 24 | 32.75 |
| 06/17/2026 16:25 | 100 | 32.74 |
| 06/17/2026 16:25 | 2 | 32.75 |
| 06/17/2026 16:25 | 100 | 32.75 |
| 06/17/2026 16:25 | 7 | 32.75 |
| 06/17/2026 16:25 | 125 | 32.76 |
| 06/17/2026 16:25 | 100 | 32.76 |
| 06/17/2026 16:24 | 300 | 32.80 |
| 06/17/2026 16:22 | 1 | 32.80 |
| 06/17/2026 16:22 | 25 | 32.87 |
| 06/17/2026 16:22 | 100 | 32.87 |
| 06/17/2026 16:22 | 100 | 32.87 |
| 06/17/2026 16:22 | 100 | 32.87 |
| 06/17/2026 16:22 | 100 | 32.87 |
| 06/17/2026 16:22 | 234 | 32.88 |
| 06/17/2026 16:22 | 200 | 32.88 |
| 06/17/2026 16:22 | 100 | 32.88 |
| 06/17/2026 16:22 | 200 | 32.88 |
| 06/17/2026 16:22 | 100 | 32.90 |
| 06/17/2026 16:21 | 100 | 32.90 |
| 06/17/2026 16:19 | 100 | 32.98 |
| 06/17/2026 16:19 | 100 | 32.97 |
| 06/17/2026 16:18 | 9 | 32.94 |
| 06/17/2026 16:17 | 80 | 32.96 |
| 06/17/2026 16:17 | 100 | 32.88 |
| 06/17/2026 16:17 | 100 | 32.88 |
| 06/17/2026 16:17 | 100 | 32.875 |
| 06/17/2026 16:17 | 100 | 32.88 |
| 06/17/2026 16:17 | 100 | 32.875 |
| 06/17/2026 16:17 | 100 | 32.875 |
| 06/17/2026 16:17 | 100 | 32.875 |
| 06/17/2026 16:17 | 100 | 32.875 |
| 06/17/2026 16:17 | 43 | 32.96 |
| 06/17/2026 16:17 | 11 | 32.96 |
| 06/17/2026 16:17 | 68 | 32.96 |
| 06/17/2026 16:17 | 21 | 32.96 |
| 06/17/2026 16:17 | 7 | 32.98 |
| 06/17/2026 16:17 | 100 | 32.99 |
| 06/17/2026 16:17 | 36 | 32.99 |
| 06/17/2026 16:17 | 43 | 32.99 |
| 06/17/2026 16:17 | 28 | 32.90 |
| 06/17/2026 16:17 | 72 | 32.91 |
| 06/17/2026 16:17 | 10 | 32.92 |
| 06/17/2026 16:17 | 53 | 32.91 |
| 06/17/2026 16:17 | 46 | 32.91 |
| 06/17/2026 16:17 | 201 | 32.91 |
| 06/17/2026 16:17 | 100 | 32.94 |
| 06/17/2026 16:17 | 54 | 32.89 |
| 06/17/2026 16:17 | 4 | 32.89 |
| 06/17/2026 16:17 | 16 | 32.89 |
| 06/17/2026 16:17 | 80 | 32.89 |
| 06/17/2026 16:17 | 54 | 32.88 |
| 06/17/2026 16:17 | 80 | 32.88 |
| 06/17/2026 16:17 | 54 | 32.83 |
| 06/17/2026 16:17 | 100 | 32.83 |
| 06/17/2026 16:17 | 82 | 32.83 |
| 06/17/2026 16:17 | 10 | 32.83 |
| 06/17/2026 16:17 | 400 | 32.83 |
| 06/17/2026 16:17 | 10 | 32.90 |
| 06/17/2026 16:17 | 1 | 32.90 |
| 06/17/2026 16:17 | 10 | 32.95 |
| 06/17/2026 16:17 | 20 | 32.95 |
| 06/17/2026 16:17 | 600 | 32.98 |
| 06/17/2026 16:17 | 300 | 32.99 |
| 06/17/2026 16:17 | 10 | 33.00 |
| 06/17/2026 16:17 | 4 | 33.00 |
| 06/17/2026 16:17 | 100 | 33.03 |
| 06/17/2026 16:17 | 30 | 33.03 |
| 06/17/2026 16:17 | 58 | 33.03 |
| 06/17/2026 16:17 | 12 | 33.03 |
| 06/17/2026 16:17 | 200 | 33.03 |
| 06/17/2026 16:17 | 98 | 33.04 |
| 06/17/2026 16:17 | 52 | 33.04 |
| 06/17/2026 16:17 | 48 | 33.04 |
| 06/17/2026 16:17 | 102 | 33.04 |
| 06/17/2026 16:17 | 100 | 33.04 |
| 06/17/2026 16:17 | 97 | 33.06 |
| 06/17/2026 16:17 | 1 | 33.06 |
| 06/17/2026 16:17 | 1 | 33.06 |
| 06/17/2026 16:17 | 1 | 33.06 |
| 06/17/2026 16:17 | 100 | 33.07 |
| 06/17/2026 16:17 | 100 | 33.08 |
| 06/17/2026 16:17 | 100 | 33.11 |
| 06/17/2026 16:17 | 20 | 33.10 |
| 06/17/2026 16:17 | 166 | 33.10 |
| 06/17/2026 16:17 | 1 | 33.10 |
| 06/17/2026 16:17 | 100 | 33.10 |
| 06/17/2026 16:17 | 2 | 33.17 |
| 06/17/2026 16:16 | 2 | 33.145 |
| 06/17/2026 16:15 | 4 | 33.145 |
| 06/17/2026 16:15 | 100 | 33.17 |
| 06/17/2026 16:15 | 25 | 33.17 |
| 06/17/2026 16:15 | 25 | 33.17 |
| 06/17/2026 16:15 | 25 | 33.17 |
| 06/17/2026 16:15 | 25 | 33.17 |
| 06/17/2026 16:15 | 100 | 33.17 |
| 06/17/2026 16:15 | 18 | 33.12 |
| 06/17/2026 16:15 | 22 | 33.12 |
| 06/17/2026 16:15 | 1 | 33.12 |
| 06/17/2026 16:14 | 10 | 33.09 |
| 06/17/2026 16:14 | 49 | 33.10 |
| 06/17/2026 16:14 | 91 | 33.15 |
| 06/17/2026 16:14 | 12 | 33.14 |
| 06/17/2026 16:14 | 28 | 33.12 |
| 06/17/2026 16:13 | 77 | 33.07 |
| 06/17/2026 16:13 | 7 | 33.10 |
| 06/17/2026 16:13 | 63 | 33.10 |
| 06/17/2026 16:13 | 9 | 33.10 |
| 06/17/2026 16:13 | 28 | 33.10 |
| 06/17/2026 16:13 | 100 | 33.08 |
| 06/17/2026 16:13 | 100 | 33.06 |
| 06/17/2026 16:13 | 4 | 33.04 |
| 06/17/2026 16:13 | 6 | 33.04 |
| 06/17/2026 16:13 | 90 | 33.04 |
| 06/17/2026 16:13 | 10 | 33.03 |
| 06/17/2026 16:13 | 25 | 33.03 |
| 06/17/2026 16:12 | 45 | 33.00 |
| 06/17/2026 16:12 | 45 | 33.00 |
| 06/17/2026 16:12 | 5 | 33.00 |
| 06/17/2026 16:12 | 25 | 33.00 |
| 06/17/2026 16:12 | 93 | 33.03 |
| 06/17/2026 16:12 | 7 | 33.03 |
| 06/17/2026 16:12 | 12 | 33.03 |
| 06/17/2026 16:12 | 6 | 33.02 |
| 06/17/2026 16:12 | 10 | 33.00 |
| 06/17/2026 16:12 | 190 | 33.00 |
| 06/17/2026 16:12 | 100 | 33.00 |
| 06/17/2026 16:12 | 20 | 33.00 |
| 06/17/2026 16:12 | 70 | 33.00 |
| 06/17/2026 16:12 | 3 | 32.96 |
| 06/17/2026 16:12 | 83 | 32.96 |
| 06/17/2026 16:12 | 83 | 32.96 |
| 06/17/2026 16:12 | 15 | 32.96 |
| 06/17/2026 16:12 | 85 | 32.96 |
| 06/17/2026 16:12 | 62 | 32.95 |
| 06/17/2026 16:12 | 1 | 32.90 |
| 06/17/2026 16:11 | 100 | 32.835 |
| 06/17/2026 16:11 | 100 | 32.84 |
| 06/17/2026 16:11 | 100 | 32.85 |
| 06/17/2026 16:09 | 8 | 32.96 |
| 06/17/2026 16:09 | 2 | 32.96 |
| 06/17/2026 16:09 | 40 | 32.90 |
| 06/17/2026 16:09 | 38 | 32.96 |
| 06/17/2026 16:07 | 3 | 32.88 |
| 06/17/2026 16:07 | 3 | 32.88 |
| 06/17/2026 16:03 | 2 | 32.76 |
| 06/17/2026 16:02 | 60 | 32.85 |
| 06/17/2026 16:01 | 7 | 32.79 |
| 06/17/2026 16:00 | 23 | 32.75 |
| 06/17/2026 16:00 | 1 | 32.79 |
| 06/17/2026 16:00 | 1 | 32.79 |
| 06/17/2026 15:58 | 1 | 32.87 |
| 06/17/2026 15:58 | 100 | 32.86 |
| 06/17/2026 15:58 | 1 | 32.84 |
| 06/17/2026 15:58 | 2 | 32.84 |
| 06/17/2026 15:58 | 1 | 32.84 |
| 06/17/2026 15:58 | 6 | 32.84 |
| 06/17/2026 15:58 | 6 | 32.82 |
| 06/17/2026 15:58 | 1 | 32.81 |
| 06/17/2026 15:58 | 1 | 32.81 |
| 06/17/2026 15:58 | 3 | 32.81 |
| 06/17/2026 15:58 | 100 | 32.78 |
| 06/17/2026 15:58 | 2 | 32.685 |
| 06/17/2026 15:57 | 25 | 32.74 |
| 06/17/2026 15:57 | 1 | 32.74 |
| 06/17/2026 15:57 | 5 | 32.72 |
| 06/17/2026 15:57 | 10 | 32.72 |
| 06/17/2026 15:57 | 5 | 32.71 |
| 06/17/2026 15:57 | 1 | 32.61 |
| 06/17/2026 15:56 | 12 | 32.61 |
| 06/17/2026 15:56 | 6 | 32.61 |
| 06/17/2026 15:54 | 1 | 32.62 |
| 06/17/2026 15:54 | 100 | 32.63 |
| 06/17/2026 15:54 | 10 | 32.65 |
| 06/17/2026 15:54 | 4 | 32.72 |
| 06/17/2026 15:54 | 1 | 32.72 |
| 06/17/2026 15:53 | 25 | 32.775 |
| 06/17/2026 15:52 | 1 | 32.86 |
| 06/17/2026 15:52 | 41 | 32.86 |
| 06/17/2026 15:52 | 39 | 32.86 |
| 06/17/2026 15:52 | 124 | 32.88 |
| 06/17/2026 15:52 | 23 | 32.88 |
| 06/17/2026 15:52 | 23 | 32.88 |
| 06/17/2026 15:52 | 30 | 32.88 |
| 06/17/2026 15:52 | 23 | 32.88 |
| 06/17/2026 15:52 | 177 | 32.88 |
| 06/17/2026 15:52 | 11 | 32.92 |
| 06/17/2026 15:52 | 1 | 32.92 |
| 06/17/2026 15:52 | 25 | 32.93 |
| 06/17/2026 15:52 | 41 | 32.96 |
| 06/17/2026 15:52 | 5 | 32.91 |
| 06/17/2026 15:52 | 2 | 32.91 |
| 06/17/2026 15:52 | 4 | 32.91 |
| 06/17/2026 15:52 | 163 | 32.90 |
| 06/17/2026 15:52 | 500 | 32.90 |
| 06/17/2026 15:52 | 1 | 32.87 |
| 06/17/2026 15:52 | 1 | 32.87 |
| 06/17/2026 15:52 | 4 | 32.87 |
| 06/17/2026 15:52 | 162 | 32.87 |
| 06/17/2026 15:52 | 10 | 32.87 |
| 06/17/2026 15:52 | 100 | 32.87 |
| 06/17/2026 15:52 | 1 | 32.86 |
| 06/17/2026 15:52 | 1 | 32.85 |
| 06/17/2026 15:51 | 1 | 32.86 |
| 06/17/2026 15:51 | 1 | 32.86 |
| 06/17/2026 15:50 | 100 | 32.82 |
| 06/17/2026 15:50 | 100 | 32.80 |
| 06/17/2026 15:49 | 100 | 32.77 |
| 06/17/2026 15:49 | 1 | 32.75 |
| 06/17/2026 15:49 | 5 | 32.73 |
| 06/17/2026 15:49 | 20 | 32.62 |
| 06/17/2026 15:49 | 4 | 32.71 |
| 06/17/2026 15:48 | 4 | 32.625 |
| 06/17/2026 15:48 | 1 | 32.625 |
| 06/17/2026 15:48 | 25 | 32.63 |
| 06/17/2026 15:47 | 100 | 32.71 |
| 06/17/2026 15:47 | 4 | 32.66 |
| 06/17/2026 15:47 | 1 | 32.65 |
| 06/17/2026 15:47 | 10 | 32.60 |
| 06/17/2026 15:47 | 10 | 32.59 |
| 06/17/2026 15:47 | 10 | 32.58 |
| 06/17/2026 15:47 | 10 | 32.58 |
| 06/17/2026 15:40 | 100 | 32.33 |
| 06/17/2026 15:38 | 100 | 32.21 |
| 06/17/2026 15:38 | 2 | 32.19 |
| 06/17/2026 15:38 | 28 | 32.19 |
| 06/17/2026 15:38 | 60 | 32.15 |
| 06/17/2026 15:38 | 98 | 32.13 |
| 06/17/2026 15:38 | 2 | 32.13 |
| 06/17/2026 15:38 | 100 | 32.12 |
| 06/17/2026 15:38 | 100 | 32.12 |
| 06/17/2026 15:38 | 100 | 32.12 |
| 06/17/2026 15:34 | 67 | 31.99 |
| 06/17/2026 15:34 | 100 | 31.99 |
| 06/17/2026 15:34 | 1 | 31.99 |
| 06/17/2026 15:34 | 100 | 32.02 |
| 06/17/2026 15:34 | 36 | 32.00 |
| 06/17/2026 15:34 | 9 | 32.00 |
| 06/17/2026 15:34 | 30 | 32.07 |
| 06/17/2026 15:34 | 22 | 32.00 |
| 06/17/2026 15:34 | 45 | 32.05 |
| 06/17/2026 15:30 | 100 | 32.41 |
| 06/17/2026 15:30 | 2 | 32.00 |
| 06/17/2026 15:30 | 5131 | 32.00 |
| 06/17/2026 15:30 | 56 | 31.99 |
| 06/17/2026 15:28 | 1 | 32.00 |
| 06/17/2026 14:36 | 1 | 32.14 |
| 06/17/2026 10:18 | 1 | 31.70 |
| 06/17/2026 10:14 | 45 | 32.35 |
| 06/17/2026 10:14 | 3 | 32.29 |
| 06/17/2026 10:14 | 12 | 31.89 |