Agios Pharm Rg
AGIO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
33.56
+0.09 ( +0.27% )
33.56
900
33.58
1,800
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 33.56
08/14/2026 23:20 � 33.56
08/14/2026 22:30 � 33.56
08/14/2026 22:00 � 33.56
08/14/2026 22:00 104632 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 35 33.57
08/14/2026 21:59 233 33.57
08/14/2026 21:59 100 33.57
08/14/2026 21:59 65 33.57
08/14/2026 21:59 1 33.58
08/14/2026 21:59 1 33.58
08/14/2026 21:59 45 33.57
08/14/2026 21:59 100 33.57
08/14/2026 21:59 153 33.57
08/14/2026 21:59 233 33.56
08/14/2026 21:59 78 33.56
08/14/2026 21:59 2 33.57
08/14/2026 21:59 2 33.56
08/14/2026 21:59 1 33.57
08/14/2026 21:59 37 33.56
08/14/2026 21:59 3 33.57
08/14/2026 21:59 100 33.565
08/14/2026 21:59 7 33.55
08/14/2026 21:59 3 33.55
08/14/2026 21:59 92 33.55
08/14/2026 21:59 1 33.56
08/14/2026 21:59 1 33.56
08/14/2026 21:59 1 33.56
08/14/2026 21:59 2 33.57
08/14/2026 21:59 13 33.55
08/14/2026 21:59 17 33.57
08/14/2026 21:59 10 33.57
08/14/2026 21:59 26 33.57
08/14/2026 21:59 2 33.57
08/14/2026 21:59 100 33.57
08/14/2026 21:59 21 33.57
08/14/2026 21:59 50 33.57
08/14/2026 21:59 1 33.57
08/14/2026 21:59 100 33.56
08/14/2026 21:59 24 33.57
08/14/2026 21:59 4 33.57
08/14/2026 21:59 100 33.56
08/14/2026 21:59 2 33.56
08/14/2026 21:59 43 33.57
08/14/2026 21:59 41 33.57
08/14/2026 21:59 10 33.56
08/14/2026 21:59 100 33.555
08/14/2026 21:59 4 33.54
08/14/2026 21:59 20 33.57
08/14/2026 21:59 20 33.56
08/14/2026 21:59 30 33.56
08/14/2026 21:59 5 33.54
08/14/2026 21:59 73 33.53
08/14/2026 21:59 240 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 7 33.54
08/14/2026 21:59 5 33.56
08/14/2026 21:59 65 33.56
08/14/2026 21:59 28 33.55
08/14/2026 21:59 1 33.55
08/14/2026 21:59 10 33.55
08/14/2026 21:59 61 33.55
08/14/2026 21:59 93 33.54
08/14/2026 21:59 100 33.555
08/14/2026 21:59 1 33.55
08/14/2026 21:59 100 33.565
08/14/2026 21:59 100 33.56
08/14/2026 21:59 3 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 5 33.56
08/14/2026 21:59 10 33.56
08/14/2026 21:59 12 33.56
08/14/2026 21:59 32 33.56
08/14/2026 21:59 1 33.56
08/14/2026 21:59 37 33.56
08/14/2026 21:59 5 33.56
08/14/2026 21:59 57 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 151 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 21 33.56
08/14/2026 21:59 50 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 9 33.55
08/14/2026 21:59 63 33.55
08/14/2026 21:59 2 33.545
08/14/2026 21:59 3 33.545
08/14/2026 21:59 21 33.545
08/14/2026 21:59 2 33.545
08/14/2026 21:59 62 33.545
08/14/2026 21:59 28 33.55
08/14/2026 21:59 100 33.545
08/14/2026 21:59 100 33.54
08/14/2026 21:59 16 33.545
08/14/2026 21:59 100 33.545
08/14/2026 21:59 70 33.545
08/14/2026 21:59 42 33.54
08/14/2026 21:59 57 33.54
08/14/2026 21:59 2 33.53
08/14/2026 21:59 1 33.54
08/14/2026 21:59 10 33.55
08/14/2026 21:59 1 33.53
08/14/2026 21:59 1 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 4 33.55
08/14/2026 21:59 5 33.55
08/14/2026 21:59 65 33.55
08/14/2026 21:59 200 33.55
08/14/2026 21:59 9 33.555
08/14/2026 21:59 40 33.56
08/14/2026 21:59 100 33.55
08/14/2026 21:59 33 33.55
08/14/2026 21:59 65 33.55
08/14/2026 21:59 35 33.55
08/14/2026 21:59 248 33.55
08/14/2026 21:59 98 33.54
08/14/2026 21:59 102 33.54
08/14/2026 21:59 98 33.54
08/14/2026 21:59 31 33.53
08/14/2026 21:59 40 33.53
08/14/2026 21:59 1 33.54
08/14/2026 21:59 1 33.54
08/14/2026 21:59 10 33.55
08/14/2026 21:59 10 33.55
08/14/2026 21:59 10 33.55
08/14/2026 21:59 253 33.54
08/14/2026 21:59 253 33.55
08/14/2026 21:59 87 33.55
08/14/2026 21:59 3 33.55
08/14/2026 21:59 1 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 109 33.55
08/14/2026 21:59 39 33.55
08/14/2026 21:59 74 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 100 33.555
08/14/2026 21:59 100 33.555
08/14/2026 21:59 100 33.555
08/14/2026 21:59 100 33.555
08/14/2026 21:59 2 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 42 33.55
08/14/2026 21:59 22 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 200 33.55
08/14/2026 21:59 62 33.55
08/14/2026 21:59 93 33.55
08/14/2026 21:59 10 33.55
08/14/2026 21:59 17 33.55
08/14/2026 21:59 83 33.55
08/14/2026 21:59 1 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 1 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 9 33.565
08/14/2026 21:59 50 33.565
08/14/2026 21:59 2 33.565
08/14/2026 21:59 100 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 1 33.55
08/14/2026 21:59 100 33.56
08/14/2026 21:59 2 33.56
08/14/2026 21:59 1 33.55
08/14/2026 21:59 100 33.56
08/14/2026 21:59 50 33.55
08/14/2026 21:59 12 33.55
08/14/2026 21:59 7 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 60 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 38 33.55
08/14/2026 21:59 58 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 4 33.55
08/14/2026 21:59 27 33.55
08/14/2026 21:59 18 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 25 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 60 33.55
08/14/2026 21:59 7 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 70 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 100 33.55
08/14/2026 21:59 100 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 7 33.56
08/14/2026 21:59 93 33.56
08/14/2026 21:59 7 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 100 33.56
08/14/2026 21:59 25 33.565
08/14/2026 21:59 75 33.56
08/14/2026 21:59 1 33.56
08/14/2026 21:58 6 33.56
08/14/2026 21:58 18 33.565
08/14/2026 21:58 81 33.56
08/14/2026 21:58 10 33.565
08/14/2026 21:58 9 33.565
08/14/2026 21:58 40 33.565
08/14/2026 21:58 9 33.565
08/14/2026 21:58 24 33.56
08/14/2026 21:58 1 33.565
08/14/2026 21:58 9 33.565
08/14/2026 21:58 1 33.565
08/14/2026 21:58 1 33.565
08/14/2026 21:58 40 33.57
08/14/2026 21:58 38 33.57
08/14/2026 21:58 1 33.57
08/14/2026 21:58 8 33.57
08/14/2026 21:58 8 33.57
08/14/2026 21:58 6 33.57
08/14/2026 21:58 15 33.57
08/14/2026 21:58 157 33.57
08/14/2026 21:58 40 33.57
08/14/2026 21:58 117 33.57
08/14/2026 21:58 45 33.56
08/14/2026 21:58 40 33.56
08/14/2026 21:58 77 33.56
08/14/2026 21:58 100 33.57
08/14/2026 21:58 100 33.57
08/14/2026 21:58 100 33.57
08/14/2026 21:58 38 33.57
08/14/2026 21:58 100 33.56
08/14/2026 21:58 264 33.56
08/14/2026 21:58 236 33.56
08/14/2026 21:58 293 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 87 33.56
08/14/2026 21:58 22 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 5 33.56
08/14/2026 21:58 60 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 4 33.56
08/14/2026 21:58 24 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 29 33.56
08/14/2026 21:58 9 33.56
08/14/2026 21:58 13 33.55
08/14/2026 21:58 26 33.55
08/14/2026 21:58 74 33.55
08/14/2026 21:58 26 33.55
08/14/2026 21:58 74 33.55
08/14/2026 21:58 1 33.55
08/14/2026 21:58 1 33.55
08/14/2026 21:58 24 33.55
08/14/2026 21:58 26 33.55
08/14/2026 21:58 27 33.55
08/14/2026 21:58 73 33.55
08/14/2026 21:58 5 33.55
08/14/2026 21:58 22 33.55
08/14/2026 21:58 78 33.55
08/14/2026 21:58 11 33.55
08/14/2026 21:58 100 33.55
08/14/2026 21:58 11 33.55
08/14/2026 21:58 100 33.55
08/14/2026 21:58 100 33.55
08/14/2026 21:58 100 33.55
08/14/2026 21:58 6 33.56
08/14/2026 21:58 303 33.56
08/14/2026 21:58 14 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 83 33.56
08/14/2026 21:58 500 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 208 33.56
08/14/2026 21:58 192 33.56
08/14/2026 21:58 17 33.56
08/14/2026 21:58 83 33.56
08/14/2026 21:58 35 33.56
08/14/2026 21:58 25 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 30 33.56
08/14/2026 21:58 100 33.56
08/14/2026 21:58 38 33.56
08/14/2026 21:58 62 33.56
08/14/2026 21:58 23 33.56
08/14/2026 21:58 17 33.58
08/14/2026 21:58 83 33.57
08/14/2026 21:58 17 33.58
08/14/2026 21:58 83 33.57
08/14/2026 21:58 18 33.58
08/14/2026 21:58 82 33.57
08/14/2026 21:58 1 33.585
08/14/2026 21:58 143 33.585
08/14/2026 21:58 25 33.585
08/14/2026 21:58 232 33.585
08/14/2026 21:58 8 33.585
08/14/2026 21:58 1 33.585
08/14/2026 21:58 69 33.585
08/14/2026 21:58 100 33.585
08/14/2026 21:58 300 33.59
08/14/2026 21:58 143 33.59
08/14/2026 21:58 7 33.59
08/14/2026 21:58 52 33.585
08/14/2026 21:58 3 33.585
08/14/2026 21:58 100 33.585
08/14/2026 21:58 100 33.585
08/14/2026 21:58 9 33.60
08/14/2026 21:58 9 33.60
08/14/2026 21:58 9 33.60
08/14/2026 21:58 9 33.60
08/14/2026 21:58 9 33.60
08/14/2026 21:58 50 33.605
08/14/2026 21:58 100 33.60
08/14/2026 21:58 39 33.60
08/14/2026 21:58 26 33.60
08/14/2026 21:58 100 33.60
08/14/2026 21:58 14 33.59
08/14/2026 21:58 60 33.59
08/14/2026 21:58 4 33.60
08/14/2026 21:58 7 33.60
08/14/2026 21:58 5 33.60
08/14/2026 21:58 397 33.61
08/14/2026 21:58 100 33.61
08/14/2026 21:57 28 33.63
08/14/2026 21:57 200 33.63
08/14/2026 21:57 2 33.645
08/14/2026 21:57 100 33.645
08/14/2026 21:57 24 33.615
08/14/2026 21:57 5 33.615
08/14/2026 21:57 29 33.615
08/14/2026 21:57 195 33.615
08/14/2026 21:57 11 33.615
08/14/2026 21:57 51 33.61
08/14/2026 21:57 24 33.62
08/14/2026 21:57 25 33.62
08/14/2026 21:57 43 33.62
08/14/2026 21:57 4 33.63
08/14/2026 21:57 100 33.63
08/14/2026 21:57 100 33.63
08/14/2026 21:57 60 33.63
08/14/2026 21:57 5 33.63
08/14/2026 21:57 60 33.63
08/14/2026 21:57 40 33.66
08/14/2026 21:57 200 33.66
08/14/2026 21:57 100 33.68
08/14/2026 21:57 95 33.68
08/14/2026 21:57 100 33.70
08/14/2026 21:57 24 33.69
08/14/2026 21:57 100 33.69
08/14/2026 21:57 100 33.69
08/14/2026 21:57 200 33.69
08/14/2026 21:57 25 33.69
08/14/2026 21:57 100 33.69
08/14/2026 21:57 20 33.68
08/14/2026 21:57 40 33.68
08/14/2026 21:57 2 33.68
08/14/2026 21:57 60 33.68
08/14/2026 21:57 15 33.68
08/14/2026 21:57 23 33.68
08/14/2026 21:57 7 33.67
08/14/2026 21:57 245 33.67
08/14/2026 21:57 45 33.67
08/14/2026 21:57 10 33.67
08/14/2026 21:57 100 33.67
08/14/2026 21:57 97 33.67
08/14/2026 21:57 8 33.67
08/14/2026 21:57 1 33.67
08/14/2026 21:57 30 33.66
08/14/2026 21:57 97 33.65
08/14/2026 21:57 11 33.66
08/14/2026 21:57 97 33.66
08/14/2026 21:57 189 33.65
08/14/2026 21:57 11 33.65
08/14/2026 21:57 97 33.65
08/14/2026 21:57 25 33.66
08/14/2026 21:57 15 33.66
08/14/2026 21:57 29 33.66
08/14/2026 21:57 30 33.66
08/14/2026 21:57 100 33.65
08/14/2026 21:57 30 33.65
08/14/2026 21:57 200 33.65
08/14/2026 21:57 5 33.65
08/14/2026 21:57 400 33.65
08/14/2026 21:57 100 33.65
08/14/2026 21:57 19 33.65
08/14/2026 21:57 5 33.60
08/14/2026 21:57 25 33.60
08/14/2026 21:56 100 33.61
08/14/2026 21:56 1 33.625
08/14/2026 21:56 100 33.63
08/14/2026 21:56 2 33.63
08/14/2026 21:56 7 33.63
08/14/2026 21:56 93 33.63
08/14/2026 21:56 94 33.63
08/14/2026 21:56 6 33.63
08/14/2026 21:56 63 33.64
08/14/2026 21:56 100 33.64
08/14/2026 21:56 23 33.64
08/14/2026 21:56 77 33.64
08/14/2026 21:56 100 33.64
08/14/2026 21:56 100 33.64
08/14/2026 21:56 2 33.64
08/14/2026 21:56 98 33.64
08/14/2026 21:56 100 33.64
08/14/2026 21:56 100 33.66
08/14/2026 21:56 25 33.66
08/14/2026 21:56 25 33.66
08/14/2026 21:56 25 33.66
08/14/2026 21:56 25 33.66
08/14/2026 21:56 25 33.665
08/14/2026 21:56 20 33.665
08/14/2026 21:56 3 33.665
08/14/2026 21:56 1 33.66
08/14/2026 21:56 23 33.66
08/14/2026 21:56 50 33.66
08/14/2026 21:56 100 33.66
08/14/2026 21:56 327 33.66
08/14/2026 21:56 9 33.66
08/14/2026 21:56 60 33.66
08/14/2026 21:56 100 33.66
08/14/2026 21:56 30 33.66
08/14/2026 21:56 20 33.66
08/14/2026 21:56 100 33.66
08/14/2026 21:56 8 33.66
08/14/2026 21:56 11 33.66
08/14/2026 21:56 25 33.68
08/14/2026 21:56 50 33.67
08/14/2026 21:56 91 33.67
08/14/2026 21:56 9 33.67
08/14/2026 21:56 150 33.67
08/14/2026 21:56 100 33.67
08/14/2026 21:56 200 33.67
08/14/2026 21:56 27 33.68
08/14/2026 21:56 100 33.68
08/14/2026 21:56 30 33.68
08/14/2026 21:56 24 33.69
08/14/2026 21:56 100 33.69
08/14/2026 21:56 100 33.69
08/14/2026 21:56 3 33.69
08/14/2026 21:56 60 33.69
08/14/2026 21:56 40 33.69
08/14/2026 21:56 2 33.68
08/14/2026 21:56 4 33.68
08/14/2026 21:56 14 33.68
08/14/2026 21:56 2 33.68
08/14/2026 21:56 22 33.67
08/14/2026 21:56 42 33.67
08/14/2026 21:56 100 33.67
08/14/2026 21:56 27 33.67
08/14/2026 21:55 100 33.655
08/14/2026 21:55 10 33.65
08/14/2026 21:55 99 33.665
08/14/2026 21:55 1 33.665
08/14/2026 21:55 75 33.67
08/14/2026 21:55 100 33.67
08/14/2026 21:55 100 33.66
08/14/2026 21:55 30 33.65
08/14/2026 21:55 137 33.65
08/14/2026 21:55 63 33.65
08/14/2026 21:55 37 33.65
08/14/2026 21:55 19 33.64
08/14/2026 21:55 25 33.64
08/14/2026 21:55 25 33.64
08/14/2026 21:55 25 33.64
08/14/2026 21:55 3 33.64
08/14/2026 21:55 3 33.64
08/14/2026 21:54 100 33.67
08/14/2026 21:54 171 33.67
08/14/2026 21:54 1 33.67
08/14/2026 21:54 90 33.69
08/14/2026 21:54 10 33.69
08/14/2026 21:54 1 33.69
08/14/2026 21:54 99 33.69
08/14/2026 21:54 1 33.69
08/14/2026 21:54 3 33.68
08/14/2026 21:54 40 33.68
08/14/2026 21:54 11 33.68
08/14/2026 21:54 49 33.68
08/14/2026 21:54 100 33.68
08/14/2026 21:54 100 33.68
08/14/2026 21:54 100 33.68
08/14/2026 21:54 4 33.68
08/14/2026 21:54 96 33.68
08/14/2026 21:54 4 33.68
08/14/2026 21:54 2 33.70
08/14/2026 21:54 3 33.70
08/14/2026 21:54 3 33.70
08/14/2026 21:54 24 33.67
08/14/2026 21:54 25 33.67
08/14/2026 21:54 25 33.68
08/14/2026 21:54 150 33.69
08/14/2026 21:54 1 33.69
08/14/2026 21:54 26 33.70
08/14/2026 21:54 100 33.70
08/14/2026 21:54 100 33.70
08/14/2026 21:54 37 33.70
08/14/2026 21:54 4 33.70
08/14/2026 21:54 2 33.70
08/14/2026 21:54 1 33.70
08/14/2026 21:54 100 33.70
08/14/2026 21:54 7 33.70
08/14/2026 21:54 2 33.70
08/14/2026 21:54 3 33.70
08/14/2026 21:54 3 33.70
08/14/2026 21:54 3 33.70
08/14/2026 21:54 1 33.70
08/14/2026 21:54 60 33.70
08/14/2026 21:54 3 33.70
08/14/2026 21:54 166 33.70
08/14/2026 21:54 1 33.70
08/14/2026 21:54 1 33.70
08/14/2026 21:54 46 33.70
08/14/2026 21:54 17 33.70
08/14/2026 21:54 37 33.70
08/14/2026 21:54 1 33.70
08/14/2026 21:54 1 33.70
08/14/2026 21:54 1 33.70
08/14/2026 21:54 1 33.70
08/14/2026 21:54 100 33.70
08/14/2026 21:54 74 33.70
08/14/2026 21:54 153 33.70
08/14/2026 21:53 4 33.70
08/14/2026 21:53 74 33.71
08/14/2026 21:53 100 33.71
08/14/2026 21:53 100 33.71
08/14/2026 21:53 74 33.73
08/14/2026 21:53 24 33.73
08/14/2026 21:53 13 33.72
08/14/2026 21:53 400 33.72
08/14/2026 21:53 50 33.72
08/14/2026 21:53 61 33.73
08/14/2026 21:53 230 33.72
08/14/2026 21:53 270 33.72
08/14/2026 21:53 100 33.72
08/14/2026 21:53 100 33.72
08/14/2026 21:53 1 33.72
08/14/2026 21:53 69 33.72
08/14/2026 21:53 31 33.72
08/14/2026 21:53 100 33.72
08/14/2026 21:53 61 33.72
08/14/2026 21:53 36 33.71
08/14/2026 21:53 64 33.71
08/14/2026 21:53 61 33.71
08/14/2026 21:53 3 33.70
08/14/2026 21:53 36 33.70
08/14/2026 21:53 64 33.70
08/14/2026 21:53 100 33.70
08/14/2026 21:53 61 33.70
08/14/2026 21:53 100 33.69
08/14/2026 21:53 7 33.69
08/14/2026 21:53 100 33.665
08/14/2026 21:53 100 33.69
08/14/2026 21:53 169 33.69
08/14/2026 21:53 100 33.69
08/14/2026 21:53 100 33.70
08/14/2026 21:53 100 33.70
08/14/2026 21:53 100 33.70
08/14/2026 21:53 100 33.70
08/14/2026 21:53 69 33.70
08/14/2026 21:53 31 33.70
08/14/2026 21:53 100 33.70
08/14/2026 21:53 2 33.71
08/14/2026 21:53 1 33.71
08/14/2026 21:53 3 33.72
08/14/2026 21:52 1 33.72
08/14/2026 21:52 1 33.72
08/14/2026 21:52 75 33.745
08/14/2026 21:52 25 33.745
08/14/2026 21:52 192 33.76
08/14/2026 21:52 40 33.76
08/14/2026 21:52 17 33.76
08/14/2026 21:52 24 33.77
08/14/2026 21:52 100 33.77
08/14/2026 21:52 210 33.77
08/14/2026 21:52 100 33.77
08/14/2026 21:52 90 33.77
08/14/2026 21:52 100 33.77
08/14/2026 21:52 30 33.77
08/14/2026 21:52 60 33.77
08/14/2026 21:52 100 33.77
08/14/2026 21:52 100 33.77
08/14/2026 21:52 100 33.77
08/14/2026 21:52 99 33.77
08/14/2026 21:52 100 33.79
08/14/2026 21:52 1 33.77
08/14/2026 21:52 100 33.78
08/14/2026 21:52 100 33.78
08/14/2026 21:52 397 33.78
08/14/2026 21:52 100 33.78
08/14/2026 21:52 100 33.77
08/14/2026 21:52 100 33.77
08/14/2026 21:52 24 33.77
08/14/2026 21:52 13 33.76
08/14/2026 21:51 19 33.74
08/14/2026 21:51 81 33.735
08/14/2026 21:51 19 33.735
08/14/2026 21:51 42 33.76
08/14/2026 21:51 18 33.76
08/14/2026 21:51 2 33.74
08/14/2026 21:51 154 33.74
08/14/2026 21:51 41 33.73
08/14/2026 21:50 60 33.76
08/14/2026 21:50 100 33.76
08/14/2026 21:50 40 33.75
08/14/2026 21:50 100 33.75
08/14/2026 21:50 196 33.71
08/14/2026 21:50 28 33.70
08/14/2026 21:50 3 33.70
08/14/2026 21:50 31 33.675
08/14/2026 21:50 31 33.675
08/14/2026 21:49 25 33.69
08/14/2026 21:49 3 33.69
08/14/2026 21:49 28 33.69
08/14/2026 21:49 76 33.70
08/14/2026 21:49 10 33.70
08/14/2026 21:49 1 33.70
08/14/2026 21:49 89 33.70
08/14/2026 21:49 11 33.70
08/14/2026 21:49 46 33.70
08/14/2026 21:49 3 33.69
08/14/2026 21:49 8 33.68
08/14/2026 21:49 200 33.67
08/14/2026 21:49 200 33.67
08/14/2026 21:48 10 33.66
08/14/2026 21:48 1 33.66
08/14/2026 21:48 58 33.66
08/14/2026 21:48 2 33.66
08/14/2026 21:48 1 33.66
08/14/2026 21:48 1 33.66
08/14/2026 21:48 3 33.66
08/14/2026 21:48 9 33.66
08/14/2026 21:48 1 33.66
08/14/2026 21:48 108 33.65
08/14/2026 21:48 300 33.65
08/14/2026 21:48 2 33.63
08/14/2026 21:48 324 33.62
08/14/2026 21:48 100 33.62
08/14/2026 21:48 100 33.62
08/14/2026 21:48 19 33.62
08/14/2026 21:47 1 33.62
08/14/2026 21:47 10 33.61
08/14/2026 21:47 3 33.61
08/14/2026 21:47 60 33.60
08/14/2026 21:47 5 33.59
08/14/2026 21:47 10 33.58
08/14/2026 21:47 100 33.58
08/14/2026 21:47 97 33.54
08/14/2026 21:46 237 33.52
08/14/2026 21:46 5 33.52
08/14/2026 21:46 3 33.52
08/14/2026 21:46 22 33.52
08/14/2026 21:46 70 33.53
08/14/2026 21:46 30 33.53
08/14/2026 21:46 80 33.54
08/14/2026 21:46 35 33.54
08/14/2026 21:46 100 33.54
08/14/2026 21:46 23 33.54
08/14/2026 21:46 12 33.55
08/14/2026 21:46 10 33.56
08/14/2026 21:45 1 33.54
08/14/2026 21:45 10 33.55
08/14/2026 21:45 23 33.54
08/14/2026 21:45 100 33.55
08/14/2026 21:45 27 33.55
08/14/2026 21:45 196 33.56
08/14/2026 21:45 1 33.56
08/14/2026 21:45 100 33.58
08/14/2026 21:45 100 33.58
08/14/2026 21:45 70 33.58
08/14/2026 21:45 100 33.58
08/14/2026 21:45 1 33.58
08/14/2026 21:45 100 33.58
08/14/2026 21:45 35 33.58
08/14/2026 21:45 100 33.58
08/14/2026 21:45 77 33.58
08/14/2026 21:45 23 33.58
08/14/2026 21:45 9 33.58
08/14/2026 21:45 100 33.58
08/14/2026 21:45 12 33.59
08/14/2026 21:45 100 33.59
08/14/2026 21:45 24 33.59
08/14/2026 21:45 1 33.59
08/14/2026 21:45 17 33.60
08/14/2026 21:45 2 33.60
08/14/2026 21:44 100 33.60
08/14/2026 21:44 100 33.60
08/14/2026 21:44 100 33.60
08/14/2026 21:44 100 33.60
08/14/2026 21:44 35 33.60
08/14/2026 21:44 28 33.59
08/14/2026 21:44 1 33.59
08/14/2026 21:44 80 33.59
08/14/2026 21:44 20 33.59
08/14/2026 21:44 2 33.58
08/14/2026 21:44 2 33.58
08/14/2026 21:44 5 33.58
08/14/2026 21:44 100 33.58
08/14/2026 21:44 100 33.56
08/14/2026 21:44 98 33.56
08/14/2026 21:44 12 33.55
08/14/2026 21:44 28 33.55
08/14/2026 21:44 33 33.55
08/14/2026 21:44 139 33.55
08/14/2026 21:44 100 33.55
08/14/2026 21:43 2 33.565
08/14/2026 21:42 2 33.56
08/14/2026 21:42 1 33.58
08/14/2026 21:42 2 33.58
08/14/2026 21:42 100 33.58
08/14/2026 21:42 100 33.57
08/14/2026 21:42 297 33.57
08/14/2026 21:42 100 33.57
08/14/2026 21:42 100 33.56
08/14/2026 21:42 1 33.56
08/14/2026 21:42 4 33.56
08/14/2026 21:42 139 33.56
08/14/2026 21:42 10 33.56
08/14/2026 21:42 1 33.56
08/14/2026 21:42 89 33.56
08/14/2026 21:42 100 33.56
08/14/2026 21:41 28 33.57
08/14/2026 21:41 21 33.56
08/14/2026 21:41 9 33.56
08/14/2026 21:41 30 33.56
08/14/2026 21:41 61 33.56
08/14/2026 21:41 39 33.56
08/14/2026 21:41 14 33.57
08/14/2026 21:41 1 33.57
08/14/2026 21:40 12 33.59
08/14/2026 21:40 5 33.59
08/14/2026 21:39 2 33.57
08/14/2026 21:39 1 33.57
08/14/2026 21:38 100 33.56
08/14/2026 21:38 25 33.56
08/14/2026 21:38 100 33.57
08/14/2026 21:38 60 33.57
08/14/2026 21:38 100 33.57
08/14/2026 21:38 100 33.57
08/14/2026 21:38 100 33.57
08/14/2026 21:38 4 33.60
08/14/2026 21:38 25 33.60
08/14/2026 21:37 6 33.61
08/14/2026 21:37 2 33.61
08/14/2026 21:37 100 33.59
08/14/2026 21:37 40 33.59
08/14/2026 21:37 20 33.59
08/14/2026 21:37 100 33.58
08/14/2026 21:37 100 33.58
08/14/2026 21:37 100 33.58
08/14/2026 21:37 20 33.58
08/14/2026 21:37 2 33.57
08/14/2026 21:37 200 33.57
08/14/2026 21:37 1 33.57
08/14/2026 21:37 5 33.57
08/14/2026 21:37 2 33.57
08/14/2026 21:37 2 33.57
08/14/2026 21:37 1 33.57
08/14/2026 21:37 40 33.57
08/14/2026 21:37 2 33.55
08/14/2026 21:37 21 33.57
08/14/2026 21:37 5 33.55
08/14/2026 21:37 100 33.55
08/14/2026 21:37 66 33.56
08/14/2026 21:37 5 33.56
08/14/2026 21:36 6 33.57
08/14/2026 21:36 30 33.57
08/14/2026 21:36 1 33.57
08/14/2026 21:36 5 33.56
08/14/2026 21:36 99 33.55
08/14/2026 21:36 1 33.55
08/14/2026 21:36 20 33.55
08/14/2026 21:36 20 33.55
08/14/2026 21:36 1 33.55
08/14/2026 21:35 11 33.54
08/14/2026 21:35 4 33.54
08/14/2026 21:35 12 33.54
08/14/2026 21:35 5 33.54
08/14/2026 21:35 7 33.54
08/14/2026 21:35 100 33.54
08/14/2026 21:35 2 33.54
08/14/2026 21:35 3 33.54
08/14/2026 21:35 1 33.55
08/14/2026 21:35 2 33.55
08/14/2026 21:35 1 33.55
08/14/2026 21:35 1 33.55
08/14/2026 21:35 16 33.54
08/14/2026 21:35 18 33.53
08/14/2026 21:34 1 33.54
08/14/2026 21:34 1 33.54
08/14/2026 21:34 5 33.53
08/14/2026 21:34 56 33.51
08/14/2026 21:34 5 33.51
08/14/2026 21:34 2 33.50
08/14/2026 21:34 80 33.50
08/14/2026 21:34 88 33.48
08/14/2026 21:34 30 33.48
08/14/2026 21:34 40 33.48
08/14/2026 21:34 20 33.48
08/14/2026 21:34 17 33.48
08/14/2026 21:33 1 33.46
08/14/2026 21:33 28 33.46
08/14/2026 21:33 49 33.45
08/14/2026 21:33 24 33.45
08/14/2026 21:33 1 33.46
08/14/2026 21:32 100 33.45
08/14/2026 21:32 24 33.45
08/14/2026 21:32 1 33.45
08/14/2026 21:31 10 33.46
08/14/2026 21:31 10 33.44
08/14/2026 21:31 1 33.44
08/14/2026 21:31 1 33.44
08/14/2026 21:31 2 33.44
08/14/2026 21:31 20 33.44
08/14/2026 21:31 15 33.43
08/14/2026 21:31 5 33.43
08/14/2026 21:31 100 33.43
08/14/2026 21:31 19 33.43
08/14/2026 21:30 1 33.42
08/14/2026 21:30 25 33.405
08/14/2026 21:30 100 33.41
08/14/2026 21:30 81 33.41
08/14/2026 21:30 19 33.41
08/14/2026 21:30 13 33.39
08/14/2026 21:29 100 33.38
08/14/2026 21:29 1 33.38
08/14/2026 21:29 1 33.41
08/14/2026 21:29 45 33.39
08/14/2026 21:29 1 33.39
08/14/2026 21:29 1 33.39
08/14/2026 21:29 1 33.39
08/14/2026 21:29 39 33.39
08/14/2026 21:29 60 33.39
08/14/2026 21:29 99 33.39
08/14/2026 21:29 1 33.39
08/14/2026 21:29 2 33.40
08/14/2026 21:29 100 33.40
08/14/2026 21:27 8 33.39
08/14/2026 21:27 1 33.42
08/14/2026 21:27 89 33.40
08/14/2026 21:27 23 33.40
08/14/2026 21:27 1 33.40
08/14/2026 21:27 100 33.39
08/14/2026 21:27 1 33.39
08/14/2026 21:26 21 33.43
08/14/2026 21:26 1 33.43
08/14/2026 21:26 100 33.40
08/14/2026 21:26 100 33.395
08/14/2026 21:26 2 33.40
08/14/2026 21:26 18 33.40
08/14/2026 21:26 50 33.40
08/14/2026 21:26 30 33.40
08/14/2026 21:26 30 33.40
08/14/2026 21:26 100 33.40
08/14/2026 21:26 5 33.40
08/14/2026 21:26 100 33.40
08/14/2026 21:25 100 33.41
08/14/2026 21:25 100 33.42
08/14/2026 21:23 20 33.42
08/14/2026 21:23 44 33.42
08/14/2026 21:23 56 33.42
08/14/2026 21:23 20 33.41
08/14/2026 21:23 20 33.40
08/14/2026 21:23 82 33.40
08/14/2026 21:23 4 33.40
08/14/2026 21:23 82 33.38
08/14/2026 21:23 30 33.40
08/14/2026 21:23 1 33.40
08/14/2026 21:23 3 33.41
08/14/2026 21:23 1 33.42
08/14/2026 21:23 2 33.42
08/14/2026 21:23 6 33.42
08/14/2026 21:23 1 33.42
08/14/2026 21:23 60 33.41
08/14/2026 21:21 60 33.42
08/14/2026 21:21 36 33.42
08/14/2026 21:21 23 33.42
08/14/2026 21:21 15 33.42
08/14/2026 21:21 1 33.42
08/14/2026 21:20 1 33.42
08/14/2026 21:20 2 33.395
08/14/2026 21:20 6 33.39
08/14/2026 21:20 1 33.39
08/14/2026 21:20 63 33.39
08/14/2026 21:20 1 33.39
08/14/2026 21:20 4 33.39
08/14/2026 21:20 1 33.39
08/14/2026 21:19 100 33.335
08/14/2026 21:19 6 33.31
08/14/2026 21:19 100 33.33
08/14/2026 21:19 2 33.33
08/14/2026 21:19 60 33.35
08/14/2026 21:19 29 33.35
08/14/2026 21:19 100 33.35
08/14/2026 21:19 100 33.35
08/14/2026 21:19 81 33.35
08/14/2026 21:17 1 33.39
08/14/2026 21:16 19 33.35
08/14/2026 21:16 81 33.35
08/14/2026 21:16 5 33.35
08/14/2026 21:16 8 33.35
08/14/2026 21:16 6 33.35
08/14/2026 21:16 1 33.35
08/14/2026 21:16 99 33.35
08/14/2026 21:16 60 33.35
08/14/2026 21:16 100 33.35
08/14/2026 21:16 60 33.35
08/14/2026 21:16 100 33.35
08/14/2026 21:16 100 33.35
08/14/2026 21:16 100 33.35
08/14/2026 21:16 1 33.36
08/14/2026 21:16 3 33.36
08/14/2026 21:16 3 33.36
08/14/2026 21:16 6 33.36
08/14/2026 21:15 60 33.38
08/14/2026 21:14 88 33.38
08/14/2026 21:14 12 33.38
08/14/2026 21:11 18 33.33
08/14/2026 21:11 10 33.32
08/14/2026 21:11 10 33.30
08/14/2026 21:11 81 33.31
08/14/2026 21:11 19 33.31
08/14/2026 21:11 1 33.30
08/14/2026 21:11 5 33.30
08/14/2026 21:10 100 33.255
08/14/2026 21:10 100 33.255
08/14/2026 21:10 1 33.27
08/14/2026 21:10 1 33.28
08/14/2026 21:10 1 33.28
08/14/2026 21:10 100 33.28
08/14/2026 21:10 100 33.29
08/14/2026 21:10 1 33.29
08/14/2026 21:10 100 33.32
08/14/2026 21:10 9 33.32
08/14/2026 21:10 30 33.32
08/14/2026 21:10 100 33.32
08/14/2026 21:08 10 33.34
08/14/2026 21:08 40 33.33
08/14/2026 21:08 40 33.33
08/14/2026 21:08 100 33.32
08/14/2026 21:08 964 33.30
08/14/2026 21:08 72 33.30
08/14/2026 21:08 128 33.30
08/14/2026 21:08 124 33.30
08/14/2026 21:08 76 33.30
08/14/2026 21:08 100 33.30
08/14/2026 21:08 100 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 2 33.30
08/14/2026 21:08 41 33.31
08/14/2026 21:08 200 33.30
08/14/2026 21:08 41 33.30
08/14/2026 21:08 1 33.31
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 100 33.30
08/14/2026 21:08 100 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 30 33.30
08/14/2026 21:08 41 33.30
08/14/2026 21:08 56 33.30
08/14/2026 21:08 144 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 1 33.30
08/14/2026 21:08 89 33.30
08/14/2026 21:08 111 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 51 33.30
08/14/2026 21:08 91 33.30
08/14/2026 21:08 109 33.30
08/14/2026 21:08 41 33.31
08/14/2026 21:08 100 33.30
08/14/2026 21:08 7 33.30
08/14/2026 21:08 41 33.30
08/14/2026 21:08 100 33.31
08/14/2026 21:08 100 33.31
08/14/2026 21:08 100 33.31
08/14/2026 21:08 100 33.31
08/14/2026 21:08 100 33.31
08/14/2026 21:08 3 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.30
08/14/2026 21:08 200 33.31
08/14/2026 21:08 6 33.30
08/14/2026 21:08 160 33.30
08/14/2026 21:08 40 33.31
08/14/2026 21:08 200 33.31
08/14/2026 21:08 100 33.32
08/14/2026 21:08 100 33.30
08/14/2026 21:08 41 33.30
08/14/2026 21:08 51 33.31
08/14/2026 21:08 100 33.31
08/14/2026 21:08 41 33.31
08/14/2026 21:08 100 33.32
08/14/2026 21:08 100 33.32
08/14/2026 21:08 100 33.33
08/14/2026 21:08 59 33.32
08/14/2026 21:08 100 33.33
08/14/2026 21:08 40 33.33
08/14/2026 21:08 41 33.32
08/14/2026 21:08 100 33.32
08/14/2026 21:08 100 33.33
08/14/2026 21:08 100 33.32
08/14/2026 21:08 8 33.32
08/14/2026 21:08 5 33.31
08/14/2026 21:08 36 33.33
08/14/2026 21:08 41 33.33
08/14/2026 21:08 100 33.33
08/14/2026 21:08 5 33.32
08/14/2026 21:08 100 33.31
08/14/2026 21:08 100 33.31
08/14/2026 21:08 8 33.31
08/14/2026 21:08 4 33.31
08/14/2026 21:08 41 33.31
08/14/2026 21:08 66 33.31
08/14/2026 21:08 41 33.31
08/14/2026 21:08 10 33.32
08/14/2026 21:08 1 33.32
08/14/2026 21:08 1 33.32
08/14/2026 21:08 41 33.32
08/14/2026 21:08 100 33.32
08/14/2026 21:08 100 33.30
08/14/2026 21:08 100 33.30
08/14/2026 21:08 100 33.31
08/14/2026 21:08 100 33.31
08/14/2026 21:08 1 33.30
08/14/2026 21:08 1 33.30
08/14/2026 21:08 100 33.30
08/14/2026 21:08 100 33.30
08/14/2026 21:08 240 33.31
08/14/2026 21:08 1 33.33
08/14/2026 21:08 11 33.32
08/14/2026 21:08 11 33.32
08/14/2026 21:07 200 33.35
08/14/2026 21:07 200 33.35
08/14/2026 21:07 120 33.35
08/14/2026 21:07 37 33.35
08/14/2026 21:07 43 33.35
08/14/2026 21:07 2 33.35
08/14/2026 21:07 200 33.35
08/14/2026 21:07 200 33.35
08/14/2026 21:07 100 33.35
08/14/2026 21:07 45 33.35
08/14/2026 21:07 271 33.36
08/14/2026 21:07 11 33.36
08/14/2026 21:07 2 33.36
08/14/2026 21:07 45 33.36
08/14/2026 21:07 45 33.36
08/14/2026 21:07 1 33.37
08/14/2026 21:07 1 33.37
08/14/2026 21:07 1 33.37
08/14/2026 21:07 100 33.37
08/14/2026 21:07 22 33.36
08/14/2026 21:07 45 33.36
08/14/2026 21:07 40 33.35
08/14/2026 21:07 90 33.355
08/14/2026 21:07 40 33.35
08/14/2026 21:07 160 33.35
08/14/2026 21:07 200 33.35
08/14/2026 21:07 45 33.34
08/14/2026 21:07 100 33.34
08/14/2026 21:07 187 33.35
08/14/2026 21:07 13 33.35
08/14/2026 21:07 50 33.34
08/14/2026 21:07 100 33.36
08/14/2026 21:07 100 33.36
08/14/2026 21:07 300 33.36
08/14/2026 21:07 100 33.37
08/14/2026 21:07 1 33.37
08/14/2026 21:07 1 33.37
08/14/2026 21:07 100 33.37
08/14/2026 21:07 1 33.37
08/14/2026 21:07 100 33.39
08/14/2026 21:07 100 33.39
08/14/2026 21:07 100 33.39
08/14/2026 21:07 100 33.39
08/14/2026 21:05 1 33.44
08/14/2026 21:05 14 33.42
08/14/2026 21:05 14 33.41
08/14/2026 21:04 1 33.44
08/14/2026 21:04 1 33.43
08/14/2026 21:04 1 33.43
08/14/2026 21:04 1 33.43
08/14/2026 21:03 3 33.40
08/14/2026 21:03 36 33.40
08/14/2026 21:02 1 33.38
08/14/2026 21:02 100 33.38
08/14/2026 21:02 100 33.38
08/14/2026 21:02 9 33.38
08/14/2026 21:02 1 33.38
08/14/2026 21:02 200 33.39
08/14/2026 21:02 24 33.39
08/14/2026 21:01 1 33.39
08/14/2026 21:01 100 33.38
08/14/2026 21:01 100 33.38
08/14/2026 21:01 100 33.37
08/14/2026 21:01 2 33.37
08/14/2026 21:01 1 33.37
08/14/2026 21:00 5 33.37
08/14/2026 21:00 24 33.36
08/14/2026 20:59 202 33.35
08/14/2026 20:59 98 33.35
08/14/2026 20:59 2 33.35
08/14/2026 20:59 99 33.35
08/14/2026 20:59 5 33.35
08/14/2026 20:59 8 33.35
08/14/2026 20:59 39 33.36
08/14/2026 20:59 2 33.36
08/14/2026 20:59 8 33.36
08/14/2026 20:59 5 33.35
08/14/2026 20:59 4 33.35
08/14/2026 20:59 1 33.35
08/14/2026 20:59 1 33.37
08/14/2026 20:59 1 33.38
08/14/2026 20:58 1 33.38
08/14/2026 20:58 1 33.39
08/14/2026 20:57 1 33.39
08/14/2026 20:57 1 33.38
08/14/2026 20:57 1 33.39
08/14/2026 20:57 1 33.39
08/14/2026 20:57 1 33.39
08/14/2026 20:56 1 33.39
08/14/2026 20:56 1 33.38
08/14/2026 20:55 1 33.38
08/14/2026 20:52 125 33.35
08/14/2026 20:52 1 33.34
08/14/2026 20:52 1 33.34
08/14/2026 20:52 1 33.34
08/14/2026 20:52 98 33.34
08/14/2026 20:52 1 33.34
08/14/2026 20:51 1 33.34
08/14/2026 20:51 15 33.36
08/14/2026 20:51 15 33.36
08/14/2026 20:51 1 33.37
08/14/2026 20:51 1 33.37
08/14/2026 20:51 3 33.38
08/14/2026 20:51 1 33.38
08/14/2026 20:51 25 33.38
08/14/2026 20:51 1 33.38
08/14/2026 20:51 1 33.38
08/14/2026 20:51 200 33.38
08/14/2026 20:51 1 33.39
08/14/2026 20:51 1 33.39
08/14/2026 20:51 100 33.39
08/14/2026 20:51 24 33.40
08/14/2026 20:51 23 33.40
08/14/2026 20:51 8 33.40
08/14/2026 20:51 56 33.39
08/14/2026 20:51 24 33.38
08/14/2026 20:51 100 33.39
08/14/2026 20:51 4 33.39
08/14/2026 20:51 100 33.39
08/14/2026 20:51 9 33.39
08/14/2026 20:51 100 33.39
08/14/2026 20:51 1 33.39
08/14/2026 20:51 160 33.39
08/14/2026 20:51 40 33.39
08/14/2026 20:48 100 33.40
08/14/2026 20:47 100 33.40
08/14/2026 20:47 1 33.40
08/14/2026 20:47 1 33.41
08/14/2026 20:47 10 33.42
08/14/2026 20:47 1 33.42
08/14/2026 20:47 1 33.42
08/14/2026 20:47 23 33.43
08/14/2026 20:47 10 33.43
08/14/2026 20:47 78 33.44
08/14/2026 20:47 22 33.44
08/14/2026 20:47 78 33.44
08/14/2026 20:47 22 33.44
08/14/2026 20:47 300 33.43
08/14/2026 20:47 1 33.43
08/14/2026 20:47 1 33.43
08/14/2026 20:47 1 33.44
08/14/2026 20:47 100 33.44
08/14/2026 20:47 1 33.44
08/14/2026 20:47 1 33.46
08/14/2026 20:47 11 33.48
08/14/2026 20:45 100 33.45
08/14/2026 20:43 100 33.43
08/14/2026 20:43 100 33.44
08/14/2026 20:43 1 33.45
08/14/2026 20:43 1 33.45
08/14/2026 20:43 1 33.45
08/14/2026 20:43 3 33.46
08/14/2026 20:43 1 33.46
08/14/2026 20:43 4 33.45
08/14/2026 20:43 25 33.45
08/14/2026 20:43 5 33.45
08/14/2026 20:43 4 33.45
08/14/2026 20:43 1 33.43
08/14/2026 20:42 1 33.42
08/14/2026 20:42 1 33.40
08/14/2026 20:42 33 33.40
08/14/2026 20:42 1 33.40
08/14/2026 20:42 1 33.40
08/14/2026 20:42 1 33.40
08/14/2026 20:42 1 33.40
08/14/2026 20:42 1 33.40
08/14/2026 20:42 2 33.40
08/14/2026 20:42 1 33.40
08/14/2026 20:42 42 33.40
08/14/2026 20:41 58 33.40
08/14/2026 20:41 41 33.40
08/14/2026 20:41 1 33.40
08/14/2026 20:41 100 33.40
08/14/2026 20:41 100 33.41
08/14/2026 20:41 100 33.41
08/14/2026 20:41 100 33.41
08/14/2026 20:41 100 33.41
08/14/2026 20:41 5 33.41
08/14/2026 20:41 200 33.41
08/14/2026 20:41 100 33.41
08/14/2026 20:41 1 33.42
08/14/2026 20:41 1 33.42
08/14/2026 20:41 16 33.42
08/14/2026 20:41 1 33.42
08/14/2026 20:41 1 33.415
08/14/2026 20:41 1 33.415
08/14/2026 20:41 1 33.42
08/14/2026 20:40 1 33.42
08/14/2026 20:40 1 33.42
08/14/2026 20:40 1 33.42
08/14/2026 20:40 1 33.415
08/14/2026 20:40 1 33.415
08/14/2026 20:40 1 33.415
08/14/2026 20:40 1 33.415
08/14/2026 20:40 1 33.415
08/14/2026 20:40 1 33.415
08/14/2026 20:40 1 33.415
08/14/2026 20:40 1 33.39
08/14/2026 20:40 100 33.40
08/14/2026 20:40 100 33.405
08/14/2026 20:40 100 33.41
08/14/2026 20:40 18 33.40
08/14/2026 20:40 71 33.40
08/14/2026 20:40 29 33.40
08/14/2026 20:40 38 33.40
08/14/2026 20:40 100 33.39
08/14/2026 20:40 1 33.39
08/14/2026 20:40 100 33.39
08/14/2026 20:39 1 33.38
08/14/2026 20:39 1 33.38
08/14/2026 20:39 1 33.38
08/14/2026 20:39 13 33.37
08/14/2026 20:39 1 33.37
08/14/2026 20:39 12 33.37
08/14/2026 20:39 1 33.38
08/14/2026 20:39 1 33.35
08/14/2026 20:39 1 33.35
08/14/2026 20:39 1 33.35
08/14/2026 20:39 1 33.35
08/14/2026 20:39 1 33.35
08/14/2026 20:39 1 33.35
08/14/2026 20:39 1 33.35
08/14/2026 20:38 1 33.35
08/14/2026 20:38 1 33.35
08/14/2026 20:38 1 33.35
08/14/2026 20:38 100 33.36
08/14/2026 20:38 1 33.35
08/14/2026 20:38 100 33.36
08/14/2026 20:38 1 33.34
08/14/2026 20:38 1 33.34
08/14/2026 20:38 1 33.34
08/14/2026 20:38 1 33.34
08/14/2026 20:38 99 33.35
08/14/2026 20:38 1 33.35
08/14/2026 20:38 2 33.34
08/14/2026 20:38 1 33.34
08/14/2026 20:38 1 33.35
08/14/2026 20:38 1 33.345
08/14/2026 20:38 1 33.34
08/14/2026 20:38 1 33.34
08/14/2026 20:38 1 33.35
08/14/2026 20:38 1 33.345
08/14/2026 20:38 1 33.345
08/14/2026 20:38 34 33.35
08/14/2026 20:38 3 33.33
08/14/2026 20:38 3 33.32
08/14/2026 20:38 99 33.32
08/14/2026 20:38 1 33.32
08/14/2026 20:38 1 33.33
08/14/2026 20:38 40 33.33
08/14/2026 20:38 40 33.33
08/14/2026 20:38 5 33.31
08/14/2026 20:38 1 33.31
08/14/2026 20:38 120 33.31
08/14/2026 20:38 1 33.31
08/14/2026 20:38 100 33.31
08/14/2026 20:38 58 33.33
08/14/2026 20:37 100 33.32
08/14/2026 20:35 100 33.34
08/14/2026 20:35 100 33.33
08/14/2026 20:35 100 33.32
08/14/2026 20:35 100 33.32
08/14/2026 20:35 69 33.32
08/14/2026 20:34 84 33.31
08/14/2026 20:34 17 33.31
08/14/2026 20:34 1 33.31
08/14/2026 20:34 58 33.31
08/14/2026 20:34 13 33.31
08/14/2026 20:34 29 33.31
08/14/2026 20:34 6 33.31
08/14/2026 20:34 69 33.31
08/14/2026 20:34 6 33.32
08/14/2026 20:34 100 33.32
08/14/2026 20:34 1 33.31
08/14/2026 20:34 2 33.31
08/14/2026 20:34 1 33.31
08/14/2026 20:34 100 33.31
08/14/2026 20:34 100 33.31
08/14/2026 20:34 100 33.31
08/14/2026 20:34 1 33.31
08/14/2026 20:34 1 33.31
08/14/2026 20:34 100 33.31
08/14/2026 20:34 99 33.31
08/14/2026 20:34 1 33.31
08/14/2026 20:32 1 33.35
08/14/2026 20:32 4 33.35
08/14/2026 20:32 5 33.35
08/14/2026 20:30 100 33.335
08/14/2026 20:30 69 33.35
08/14/2026 20:30 2 33.35
08/14/2026 20:29 1 33.32
08/14/2026 20:29 19 33.32
08/14/2026 20:29 1 33.32
08/14/2026 20:29 1 33.32
08/14/2026 20:29 100 33.33
08/14/2026 20:29 100 33.33
08/14/2026 20:29 159 33.33
08/14/2026 20:29 1 33.34
08/14/2026 20:29 4 33.34
08/14/2026 20:29 99 33.34
08/14/2026 20:29 1 33.34
08/14/2026 20:28 100 33.34
08/14/2026 20:28 19 33.34
08/14/2026 20:28 100 33.34
08/14/2026 20:28 100 33.34
08/14/2026 20:28 100 33.34
08/14/2026 20:28 19 33.36
08/14/2026 20:28 4 33.35
08/14/2026 20:28 200 33.35
08/14/2026 20:28 11 33.36
08/14/2026 20:28 30 33.36
08/14/2026 20:28 367 33.36
08/14/2026 20:28 100 33.36
08/14/2026 20:27 1 33.37
08/14/2026 20:27 2 33.37
08/14/2026 20:27 1 33.37
08/14/2026 20:26 100 33.33
08/14/2026 20:26 1 33.33
08/14/2026 20:26 100 33.31
08/14/2026 20:26 100 33.31
08/14/2026 20:26 1 33.26
08/14/2026 20:26 3 33.26
08/14/2026 20:26 1 33.26
08/14/2026 20:26 2 33.26
08/14/2026 20:26 70 33.26
08/14/2026 20:26 30 33.26
08/14/2026 20:26 30 33.26
08/14/2026 20:26 100 33.24
08/14/2026 20:26 40 33.26
08/14/2026 20:26 15 33.25
08/14/2026 20:26 85 33.25
08/14/2026 20:26 200 33.25
08/14/2026 20:26 100 33.24
08/14/2026 20:26 40 33.24
08/14/2026 20:26 61 33.23
08/14/2026 20:26 1 33.23
08/14/2026 20:26 1 33.23
08/14/2026 20:26 1 33.23
08/14/2026 20:26 60 33.23
08/14/2026 20:26 240 33.22
08/14/2026 20:26 99 33.22
08/14/2026 20:25 1 33.22
08/14/2026 20:23 12 33.215
08/14/2026 20:23 1 33.22
08/14/2026 20:23 100 33.20
08/14/2026 20:23 50 33.20
08/14/2026 20:23 100 33.20
08/14/2026 20:23 1 33.21
08/14/2026 20:23 1 33.21
08/14/2026 20:23 100 33.21
08/14/2026 20:23 92 33.21
08/14/2026 20:23 1 33.21
08/14/2026 20:23 1 33.21
08/14/2026 20:23 1 33.22
08/14/2026 20:23 98 33.21
08/14/2026 20:23 2 33.21
08/14/2026 20:23 98 33.21
08/14/2026 20:22 2 33.21
08/14/2026 20:22 100 33.20
08/14/2026 20:22 100 33.20
08/14/2026 20:22 8 33.19
08/14/2026 20:22 3 33.195
08/14/2026 20:22 1 33.195
08/14/2026 20:22 2 33.195
08/14/2026 20:22 100 33.18
08/14/2026 20:22 34 33.18
08/14/2026 20:22 100 33.18
08/14/2026 20:22 100 33.18
08/14/2026 20:22 177 33.18
08/14/2026 20:22 4 33.18
08/14/2026 20:21 1 33.17
08/14/2026 20:20 17 33.18
08/14/2026 20:19 1 33.17
08/14/2026 20:19 83 33.17
08/14/2026 20:19 12 33.16
08/14/2026 20:19 100 33.16
08/14/2026 20:19 100 33.16
08/14/2026 20:19 39 33.16
08/14/2026 20:19 1 33.17
08/14/2026 20:19 1 33.17
08/14/2026 20:19 20 33.17
08/14/2026 20:19 12 33.15
08/14/2026 20:19 1 33.16
08/14/2026 20:19 5 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 2 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 64 33.16
08/14/2026 20:19 5 33.16
08/14/2026 20:19 4 33.16
08/14/2026 20:19 22 33.16
08/14/2026 20:19 26 33.16
08/14/2026 20:19 89 33.16
08/14/2026 20:19 103 33.16
08/14/2026 20:19 100 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 2 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 2 33.16
08/14/2026 20:19 5 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 2 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 69 33.16
08/14/2026 20:19 100 33.155
08/14/2026 20:19 2 33.155
08/14/2026 20:19 1 33.155
08/14/2026 20:19 1 33.14
08/14/2026 20:18 100 33.15
08/14/2026 20:18 1 33.15
08/14/2026 20:17 10 33.15
08/14/2026 20:17 1 33.16
08/14/2026 20:17 5 33.155
08/14/2026 20:16 100 33.155
08/14/2026 20:16 100 33.15
08/14/2026 20:16 100 33.15
08/14/2026 20:15 70 33.15
08/14/2026 20:15 1 33.15
08/14/2026 20:15 75 33.15
08/14/2026 20:15 25 33.15
08/14/2026 20:15 1 33.15
08/14/2026 20:15 157 33.15
08/14/2026 20:15 100 33.15
08/14/2026 20:15 100 33.16
08/14/2026 20:15 100 33.16
08/14/2026 20:15 5 33.16
08/14/2026 20:15 100 33.16
08/14/2026 20:15 100 33.16
08/14/2026 20:15 1 33.17
08/14/2026 20:15 1 33.17
08/14/2026 20:15 100 33.17
08/14/2026 20:15 2 33.17
08/14/2026 20:15 2 33.17
08/14/2026 20:15 1 33.17
08/14/2026 20:15 1 33.17
08/14/2026 20:15 94 33.17
08/14/2026 20:14 963 33.10
08/14/2026 20:14 14 33.09
08/14/2026 20:14 80 33.09
08/14/2026 20:14 200 33.10
08/14/2026 20:14 100 33.10
08/14/2026 20:14 100 33.10
08/14/2026 20:14 52 33.10
08/14/2026 20:14 100 33.11
08/14/2026 20:14 3 33.11
08/14/2026 20:14 32 33.11
08/14/2026 20:14 3 33.11
08/14/2026 20:14 1 33.11
08/14/2026 20:14 100 33.11
08/14/2026 20:14 91 33.11
08/14/2026 20:14 106 33.11
08/14/2026 20:14 42 33.11
08/14/2026 20:14 37 33.11
08/14/2026 20:14 20 33.11
08/14/2026 20:14 31 33.11
08/14/2026 20:14 26 33.11
08/14/2026 20:14 101 33.11
08/14/2026 20:14 80 33.11
08/14/2026 20:14 31 33.11
08/14/2026 20:14 49 33.11
08/14/2026 20:14 100 33.10
08/14/2026 20:14 240 33.11
08/14/2026 20:14 15 33.105
08/14/2026 20:14 200 33.10
08/14/2026 20:14 100 33.10
08/14/2026 20:14 10 33.10
08/14/2026 20:14 240 33.11
08/14/2026 20:14 100 33.11
08/14/2026 20:14 200 33.10
08/14/2026 20:14 160 33.10
08/14/2026 20:14 40 33.115
08/14/2026 20:14 200 33.115
08/14/2026 20:14 200 33.11
08/14/2026 20:14 12 33.11
08/14/2026 20:14 18 33.11
08/14/2026 20:14 1 33.11
08/14/2026 20:14 18 33.10
08/14/2026 20:14 100 33.10
08/14/2026 20:14 100 33.10
08/14/2026 20:14 100 33.08
08/14/2026 20:14 100 33.08
08/14/2026 20:14 100 33.07
08/14/2026 20:14 100 33.08
08/14/2026 20:14 100 33.08
08/14/2026 20:14 100 33.08
08/14/2026 20:14 100 33.08
08/14/2026 20:14 100 33.08
08/14/2026 20:14 100 33.08
08/14/2026 20:14 100 33.07
08/14/2026 20:14 2 33.06
08/14/2026 20:10 1 33.03
08/14/2026 20:10 1 33.03
08/14/2026 20:09 1 33.06
08/14/2026 20:08 1 33.06
08/14/2026 20:07 1 33.06
08/14/2026 20:06 25 33.04
08/14/2026 20:06 1 33.04
08/14/2026 20:06 4 33.05
08/14/2026 20:06 1 33.05
08/14/2026 20:06 1 33.05
08/14/2026 20:06 1 33.06
08/14/2026 20:06 100 33.06
08/14/2026 20:06 100 33.06
08/14/2026 20:06 8 33.06
08/14/2026 20:06 1 33.08
08/14/2026 20:05 1 33.08
08/14/2026 20:05 40 33.06
08/14/2026 20:05 60 33.06
08/14/2026 20:05 11 33.05
08/14/2026 20:05 1 33.05
08/14/2026 20:05 100 33.05
08/14/2026 20:05 23 33.05
08/14/2026 20:05 77 33.05
08/14/2026 20:05 10 33.055
08/14/2026 20:04 10 33.045
08/14/2026 20:04 3 33.045
08/14/2026 20:04 3 33.045
08/14/2026 20:04 1 33.05
08/14/2026 20:03 52 33.04
08/14/2026 20:03 10 33.04
08/14/2026 20:02 1 33.04
08/14/2026 20:02 100 33.03
08/14/2026 20:02 100 33.03
08/14/2026 20:02 20 33.04
08/14/2026 20:02 5 33.04
08/14/2026 20:02 100 33.04
08/14/2026 20:01 1 33.055
08/14/2026 20:00 5 33.06
08/14/2026 20:00 10 33.06
08/14/2026 20:00 1 33.055
08/14/2026 19:59 10 33.035
08/14/2026 19:59 3 33.035
08/14/2026 19:59 10 33.035
08/14/2026 19:57 94 33.02
08/14/2026 19:57 6 33.02
08/14/2026 19:56 1 33.01
08/14/2026 19:56 100 33.01
08/14/2026 19:55 1 32.99
08/14/2026 19:55 200 32.99
08/14/2026 19:52 100 32.99
08/14/2026 19:52 1 32.99
08/14/2026 19:52 25 33.01
08/14/2026 19:52 25 33.01
08/14/2026 19:52 25 33.01
08/14/2026 19:52 25 33.01
08/14/2026 19:52 1 33.01
08/14/2026 19:52 99 33.01
08/14/2026 19:52 200 33.01
08/14/2026 19:52 1 33.02
08/14/2026 19:52 5 33.02
08/14/2026 19:49 80 33.01
08/14/2026 19:49 59 33.01
08/14/2026 19:49 1 33.01
08/14/2026 19:49 84 32.99
08/14/2026 19:49 16 32.99
08/14/2026 19:49 40 32.99
08/14/2026 19:49 100 32.98
08/14/2026 19:49 127 32.93
08/14/2026 19:49 148 32.93
08/14/2026 19:49 173 32.93
08/14/2026 19:49 139 32.93
08/14/2026 19:49 133 32.93
08/14/2026 19:49 49 32.93
08/14/2026 19:49 100 32.93
08/14/2026 19:49 300 32.93
08/14/2026 19:49 83 32.93
08/14/2026 19:49 96 32.93
08/14/2026 19:49 100 32.93
08/14/2026 19:49 100 32.93
08/14/2026 19:49 100 32.93
08/14/2026 19:49 240 32.90
08/14/2026 19:49 98 32.91
08/14/2026 19:49 2 32.91
08/14/2026 19:48 100 32.92
08/14/2026 19:48 100 32.93
08/14/2026 19:48 100 32.95
08/14/2026 19:48 25 32.96
08/14/2026 19:48 25 32.96
08/14/2026 19:48 25 32.96
08/14/2026 19:48 198 32.98
08/14/2026 19:48 2 32.98
08/14/2026 19:48 100 32.99
08/14/2026 19:48 139 32.99
08/14/2026 19:44 3 33.02
08/14/2026 19:40 47 33.00
08/14/2026 19:40 5 33.00
08/14/2026 19:40 1 33.00
08/14/2026 19:40 1 33.00
08/14/2026 19:40 107 33.01
08/14/2026 19:39 1 33.03
08/14/2026 19:39 10 33.00
08/14/2026 19:39 100 33.00
08/14/2026 19:39 25 33.01
08/14/2026 19:37 2 33.00
08/14/2026 19:37 100 33.00
08/14/2026 19:37 3 33.03
08/14/2026 19:37 50 33.01
08/14/2026 19:37 150 33.01
08/14/2026 19:37 100 33.01
08/14/2026 19:36 15 32.97
08/14/2026 19:36 25 32.98
08/14/2026 19:36 1 32.98
08/14/2026 19:36 100 32.98
08/14/2026 19:36 1 32.99
08/14/2026 19:35 3 33.01
08/14/2026 19:35 25 33.01
08/14/2026 19:35 10 33.01
08/14/2026 19:34 2 33.005
08/14/2026 19:34 6 33.005
08/14/2026 19:34 10 33.005
08/14/2026 19:33 10 33.00
08/14/2026 19:33 10 33.00
08/14/2026 19:33 10 33.00
08/14/2026 19:33 3 33.00
08/14/2026 19:33 3 33.00
08/14/2026 19:32 10 32.99
08/14/2026 19:30 10 32.995
08/14/2026 19:30 10 32.985
08/14/2026 19:30 100 32.97
08/14/2026 19:30 195 32.97
08/14/2026 19:30 3 32.97
08/14/2026 19:30 18 32.95
08/14/2026 19:30 25 32.94
08/14/2026 19:30 25 32.94
08/14/2026 19:30 240 32.94
08/14/2026 19:30 100 32.92
08/14/2026 19:30 100 32.93
08/14/2026 19:30 100 32.93
08/14/2026 19:30 100 32.92
08/14/2026 19:30 240 32.92
08/14/2026 19:30 6 32.93
08/14/2026 19:30 4 32.93
08/14/2026 19:30 100 32.93
08/14/2026 19:30 6 32.94
08/14/2026 19:30 4 32.94
08/14/2026 19:30 47 32.93
08/14/2026 19:30 28 32.93
08/14/2026 19:30 66 32.93
08/14/2026 19:30 2 32.93
08/14/2026 19:30 55 32.92
08/14/2026 19:30 25 32.92
08/14/2026 19:30 20 32.92
08/14/2026 19:30 100 32.89
08/14/2026 19:30 5 32.85
08/14/2026 19:30 100 32.87
08/14/2026 19:30 40 32.87
08/14/2026 19:30 197 32.84
08/14/2026 19:30 24 32.83
08/14/2026 19:30 100 32.83
08/14/2026 19:30 100 32.83
08/14/2026 19:30 6 32.83
08/14/2026 19:30 100 32.83
08/14/2026 19:30 12 32.83
08/14/2026 19:30 100 32.82
08/14/2026 19:30 17 32.81
08/14/2026 19:29 1 32.81
08/14/2026 19:29 10 32.79
08/14/2026 19:29 15 32.79
08/14/2026 19:29 10 32.805
08/14/2026 19:29 91 32.80
08/14/2026 19:29 98 32.80
08/14/2026 19:29 1 32.80
08/14/2026 19:29 1 32.80
08/14/2026 19:29 1 32.79
08/14/2026 19:29 95 32.79
08/14/2026 19:28 1 32.79
08/14/2026 19:28 1 32.79
08/14/2026 19:27 1 32.79
08/14/2026 19:27 2 32.79
08/14/2026 19:27 100 32.77
08/14/2026 19:27 50 32.77
08/14/2026 19:27 49 32.77
08/14/2026 19:26 99 32.75
08/14/2026 19:26 1 32.75
08/14/2026 19:26 90 32.73
08/14/2026 19:26 25 32.71
08/14/2026 19:26 25 32.71
08/14/2026 19:26 75 32.70
08/14/2026 19:26 25 32.70
08/14/2026 19:26 1 32.69
08/14/2026 19:25 4 32.70
08/14/2026 19:25 1 32.70
08/14/2026 19:25 1 32.70
08/14/2026 19:25 100 32.71
08/14/2026 19:25 1 32.71
08/14/2026 19:25 100 32.71
08/14/2026 19:25 1 32.71
08/14/2026 19:25 1 32.71
08/14/2026 19:24 20 32.73
08/14/2026 19:24 90 32.73
08/14/2026 19:24 1 32.73
08/14/2026 19:24 1 32.73
08/14/2026 19:24 1 32.74
08/14/2026 19:24 100 32.74
08/14/2026 19:23 100 32.74
08/14/2026 19:23 1 32.74
08/14/2026 19:23 90 32.74
08/14/2026 19:23 60 32.74
08/14/2026 19:20 1 32.78
08/14/2026 19:20 10 32.73
08/14/2026 19:19 1 32.75