Agios Pharm Rg
AGIO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
31.32
-1.00 ( -3.09% )
31.32
3,300
31.37
1,700
More information
Analysis by TheScreener
13.10.2026
Evaluation Negativ  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 31.32
10/16/2026 23:20 � 31.32
10/16/2026 22:30 � 31.32
10/16/2026 22:00 � 31.32
10/16/2026 22:00 199832 31.32
10/16/2026 22:00 100 31.36
10/16/2026 21:59 37 31.34
10/16/2026 21:59 390 31.34
10/16/2026 21:59 55 31.35
10/16/2026 21:59 10 31.34
10/16/2026 21:59 7 31.33
10/16/2026 21:59 26 31.33
10/16/2026 21:59 100 31.34
10/16/2026 21:59 10 31.34
10/16/2026 21:59 47 31.34
10/16/2026 21:59 6 31.34
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.345
10/16/2026 21:59 93 31.36
10/16/2026 21:59 28 31.36
10/16/2026 21:59 100 31.345
10/16/2026 21:59 72 31.36
10/16/2026 21:59 109 31.36
10/16/2026 21:59 14 31.36
10/16/2026 21:59 100 31.345
10/16/2026 21:59 30 31.33
10/16/2026 21:59 240 31.33
10/16/2026 21:59 100 31.33
10/16/2026 21:59 100 31.33
10/16/2026 21:59 100 31.33
10/16/2026 21:59 100 31.345
10/16/2026 21:59 100 31.345
10/16/2026 21:59 8 31.36
10/16/2026 21:59 7 31.36
10/16/2026 21:59 1 31.36
10/16/2026 21:59 68 31.36
10/16/2026 21:59 24 31.36
10/16/2026 21:59 76 31.36
10/16/2026 21:59 100 31.335
10/16/2026 21:59 100 31.335
10/16/2026 21:59 25 31.36
10/16/2026 21:59 80 31.36
10/16/2026 21:59 37 31.335
10/16/2026 21:59 63 31.335
10/16/2026 21:59 200 31.36
10/16/2026 21:59 2 31.36
10/16/2026 21:59 36 31.335
10/16/2026 21:59 1 31.335
10/16/2026 21:59 41 31.335
10/16/2026 21:59 15 31.33
10/16/2026 21:59 12 31.335
10/16/2026 21:59 115 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 170 31.36
10/16/2026 21:59 100 31.33
10/16/2026 21:59 70 31.36
10/16/2026 21:59 100 31.35
10/16/2026 21:59 23 31.35
10/16/2026 21:59 1353 31.35
10/16/2026 21:59 97 31.32
10/16/2026 21:59 3 31.33
10/16/2026 21:59 100 31.34
10/16/2026 21:59 62 31.34
10/16/2026 21:59 33 31.37
10/16/2026 21:59 100 31.34
10/16/2026 21:59 37 31.37
10/16/2026 21:59 63 31.37
10/16/2026 21:59 3 31.32
10/16/2026 21:59 37 31.37
10/16/2026 21:59 240 31.37
10/16/2026 21:59 31 31.36
10/16/2026 21:59 7 31.36
10/16/2026 21:59 37 31.34
10/16/2026 21:59 63 31.35
10/16/2026 21:59 129 31.36
10/16/2026 21:59 1 31.36
10/16/2026 21:59 25 31.35
10/16/2026 21:59 33 31.36
10/16/2026 21:59 27 31.36
10/16/2026 21:59 240 31.36
10/16/2026 21:59 3 31.34
10/16/2026 21:59 5 31.34
10/16/2026 21:59 13 31.34
10/16/2026 21:59 84 31.35
10/16/2026 21:59 100 31.35
10/16/2026 21:59 100 31.34
10/16/2026 21:59 110 31.33
10/16/2026 21:59 50 31.31
10/16/2026 21:59 48 31.32
10/16/2026 21:59 2 31.34
10/16/2026 21:59 40 31.36
10/16/2026 21:59 1 31.35
10/16/2026 21:59 84 31.35
10/16/2026 21:59 100 31.35
10/16/2026 21:59 59 31.35
10/16/2026 21:59 1 31.36
10/16/2026 21:59 1 31.34
10/16/2026 21:59 200 31.35
10/16/2026 21:59 100 31.34
10/16/2026 21:59 57 31.35
10/16/2026 21:59 1 31.35
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 196 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 100 31.36
10/16/2026 21:59 200 31.35
10/16/2026 21:59 300 31.35
10/16/2026 21:59 6 31.35
10/16/2026 21:59 1727 31.32
10/16/2026 21:59 2 31.32
10/16/2026 21:59 1190 31.32
10/16/2026 21:59 172 31.32
10/16/2026 21:59 240 31.32
10/16/2026 21:59 100 31.32
10/16/2026 21:59 400 31.33
10/16/2026 21:59 300 31.34
10/16/2026 21:59 498 31.34
10/16/2026 21:59 163 31.33
10/16/2026 21:59 237 31.33
10/16/2026 21:59 3 31.33
10/16/2026 21:59 240 31.33
10/16/2026 21:59 240 31.33
10/16/2026 21:59 17 31.33
10/16/2026 21:59 83 31.33
10/16/2026 21:59 100 31.33
10/16/2026 21:59 100 31.33
10/16/2026 21:59 317 31.33
10/16/2026 21:59 83 31.33
10/16/2026 21:59 100 31.33
10/16/2026 21:59 17 31.33
10/16/2026 21:59 83 31.33
10/16/2026 21:59 700 31.32
10/16/2026 21:59 400 31.32
10/16/2026 21:59 100 31.32
10/16/2026 21:59 1763 31.32
10/16/2026 21:59 431 31.32
10/16/2026 21:59 758 31.32
10/16/2026 21:59 1500 31.31
10/16/2026 21:59 100 31.315
10/16/2026 21:59 200 31.32
10/16/2026 21:59 100 31.31
10/16/2026 21:59 100 31.31
10/16/2026 21:59 17 31.33
10/16/2026 21:59 200 31.33
10/16/2026 21:59 100 31.32
10/16/2026 21:59 400 31.31
10/16/2026 21:59 700 31.31
10/16/2026 21:59 86 31.31
10/16/2026 21:59 400 31.31
10/16/2026 21:59 76 31.31
10/16/2026 21:59 100 31.295
10/16/2026 21:59 86 31.30
10/16/2026 21:59 24 31.31
10/16/2026 21:59 76 31.31
10/16/2026 21:59 100 31.30
10/16/2026 21:59 50 31.30
10/16/2026 21:59 200 31.30
10/16/2026 21:59 5 31.30
10/16/2026 21:59 16 31.30
10/16/2026 21:59 403 31.30
10/16/2026 21:59 398 31.30
10/16/2026 21:59 196 31.30
10/16/2026 21:59 893 31.30
10/16/2026 21:59 500 31.30
10/16/2026 21:59 3644 31.29
10/16/2026 21:59 25 31.29
10/16/2026 21:59 172 31.29
10/16/2026 21:59 2 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 40 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 43 31.30
10/16/2026 21:59 1 31.30
10/16/2026 21:59 100 31.29
10/16/2026 21:59 1 31.30
10/16/2026 21:59 100 31.29
10/16/2026 21:59 400 31.30
10/16/2026 21:59 103 31.31
10/16/2026 21:59 97 31.31
10/16/2026 21:59 1 31.31
10/16/2026 21:59 98 31.29
10/16/2026 21:59 100 31.28
10/16/2026 21:59 1 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 98 31.28
10/16/2026 21:59 2 31.295
10/16/2026 21:59 100 31.28
10/16/2026 21:59 100 31.29
10/16/2026 21:59 2 31.31
10/16/2026 21:59 98 31.30
10/16/2026 21:59 40 31.28
10/16/2026 21:59 60 31.28
10/16/2026 21:59 98 31.29
10/16/2026 21:59 2 31.295
10/16/2026 21:59 100 31.29
10/16/2026 21:59 294 31.30
10/16/2026 21:59 500 31.30
10/16/2026 21:59 106 31.30
10/16/2026 21:59 78 31.30
10/16/2026 21:59 57 31.28
10/16/2026 21:59 43 31.28
10/16/2026 21:59 200 31.29
10/16/2026 21:59 43 31.30
10/16/2026 21:59 10 31.29
10/16/2026 21:59 150 31.29
10/16/2026 21:59 1 31.30
10/16/2026 21:59 1 31.30
10/16/2026 21:59 40 31.29
10/16/2026 21:59 60 31.29
10/16/2026 21:59 100 31.31
10/16/2026 21:59 3 31.31
10/16/2026 21:59 97 31.30
10/16/2026 21:59 72 31.30
10/16/2026 21:59 100 31.30
10/16/2026 21:59 4 31.30
10/16/2026 21:59 1 31.30
10/16/2026 21:59 231 31.30
10/16/2026 21:59 42 31.30
10/16/2026 21:59 3 31.30
10/16/2026 21:59 1 31.30
10/16/2026 21:59 1 31.30
10/16/2026 21:59 222 31.30
10/16/2026 21:59 300 31.29
10/16/2026 21:59 97 31.285
10/16/2026 21:59 3 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 14 31.29
10/16/2026 21:59 52 31.29
10/16/2026 21:59 9 31.29
10/16/2026 21:59 41 31.29
10/16/2026 21:59 98 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 100 31.28
10/16/2026 21:59 13 31.28
10/16/2026 21:59 32 31.28
10/16/2026 21:59 300 31.28
10/16/2026 21:59 23 31.29
10/16/2026 21:59 24 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 68 31.29
10/16/2026 21:59 217 31.29
10/16/2026 21:59 89 31.29
10/16/2026 21:59 13 31.29
10/16/2026 21:59 345 31.29
10/16/2026 21:59 5 31.29
10/16/2026 21:59 69 31.29
10/16/2026 21:59 25 31.29
10/16/2026 21:59 6 31.29
10/16/2026 21:59 16 31.29
10/16/2026 21:59 84 31.29
10/16/2026 21:59 4 31.29
10/16/2026 21:59 4 31.29
10/16/2026 21:59 4 31.29
10/16/2026 21:59 4 31.29
10/16/2026 21:59 3 31.30
10/16/2026 21:59 100 31.305
10/16/2026 21:59 2 31.305
10/16/2026 21:59 13 31.30
10/16/2026 21:59 98 31.30
10/16/2026 21:59 2 31.30
10/16/2026 21:59 500 31.30
10/16/2026 21:59 100 31.30
10/16/2026 21:59 400 31.29
10/16/2026 21:59 170 31.29
10/16/2026 21:59 30 31.29
10/16/2026 21:59 300 31.29
10/16/2026 21:59 59 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 204 31.29
10/16/2026 21:59 69 31.29
10/16/2026 21:59 399 31.29
10/16/2026 21:59 89 31.29
10/16/2026 21:59 440 31.29
10/16/2026 21:59 400 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 77 31.29
10/16/2026 21:59 2 31.29
10/16/2026 21:59 48 31.29
10/16/2026 21:59 100 31.29
10/16/2026 21:59 33 31.29
10/16/2026 21:59 2 31.29
10/16/2026 21:59 66 31.29
10/16/2026 21:59 87 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 99 31.29
10/16/2026 21:59 1 31.29
10/16/2026 21:59 100 31.28
10/16/2026 21:59 4 31.27
10/16/2026 21:59 25 31.28
10/16/2026 21:59 100 31.29
10/16/2026 21:59 15 31.29
10/16/2026 21:59 25 31.29
10/16/2026 21:59 1148 31.28
10/16/2026 21:59 398 31.28
10/16/2026 21:59 96 31.28
10/16/2026 21:59 100 31.265
10/16/2026 21:59 100 31.265
10/16/2026 21:59 98 31.265
10/16/2026 21:59 2 31.265
10/16/2026 21:59 98 31.265
10/16/2026 21:59 2 31.265
10/16/2026 21:59 100 31.265
10/16/2026 21:59 134 31.28
10/16/2026 21:59 100 31.28
10/16/2026 21:59 100 31.26
10/16/2026 21:59 60 31.26
10/16/2026 21:59 40 31.26
10/16/2026 21:59 100 31.27
10/16/2026 21:59 100 31.26
10/16/2026 21:59 100 31.26
10/16/2026 21:59 60 31.26
10/16/2026 21:59 40 31.26
10/16/2026 21:59 100 31.26
10/16/2026 21:59 100 31.26
10/16/2026 21:59 13 31.28
10/16/2026 21:59 96 31.24
10/16/2026 21:59 100 31.265
10/16/2026 21:59 240 31.265
10/16/2026 21:58 20 31.27
10/16/2026 21:58 25 31.27
10/16/2026 21:58 25 31.27
10/16/2026 21:58 25 31.27
10/16/2026 21:58 100 31.265
10/16/2026 21:58 11 31.265
10/16/2026 21:58 100 31.265
10/16/2026 21:58 300 31.28
10/16/2026 21:58 300 31.28
10/16/2026 21:58 100 31.28
10/16/2026 21:58 100 31.28
10/16/2026 21:58 100 31.28
10/16/2026 21:58 100 31.28
10/16/2026 21:58 19 31.285
10/16/2026 21:58 187 31.29
10/16/2026 21:58 147 31.29
10/16/2026 21:58 40 31.29
10/16/2026 21:58 200 31.29
10/16/2026 21:58 100 31.29
10/16/2026 21:58 200 31.29
10/16/2026 21:58 400 31.28
10/16/2026 21:58 200 31.28
10/16/2026 21:58 9 31.28
10/16/2026 21:58 200 31.28
10/16/2026 21:58 300 31.28
10/16/2026 21:58 300 31.28
10/16/2026 21:58 100 31.28
10/16/2026 21:58 22 31.28
10/16/2026 21:58 355 31.28
10/16/2026 21:58 5 31.29
10/16/2026 21:58 41 31.29
10/16/2026 21:58 295 31.29
10/16/2026 21:58 5 31.29
10/16/2026 21:58 100 31.28
10/16/2026 21:58 34 31.31
10/16/2026 21:58 1 31.31
10/16/2026 21:58 2 31.31
10/16/2026 21:58 100 31.31
10/16/2026 21:58 7 31.30
10/16/2026 21:58 1 31.30
10/16/2026 21:58 191 31.30
10/16/2026 21:58 48 31.30
10/16/2026 21:58 27 31.30
10/16/2026 21:58 82 31.30
10/16/2026 21:58 6 31.30
10/16/2026 21:58 2 31.30
10/16/2026 21:58 100 31.30
10/16/2026 21:58 24 31.30
10/16/2026 21:58 15 31.30
10/16/2026 21:58 51 31.30
10/16/2026 21:58 7 31.30
10/16/2026 21:58 1 31.30
10/16/2026 21:58 31 31.30
10/16/2026 21:58 133 31.30
10/16/2026 21:58 574 31.30
10/16/2026 21:58 136 31.30
10/16/2026 21:58 100 31.28
10/16/2026 21:58 100 31.29
10/16/2026 21:58 100 31.29
10/16/2026 21:58 1 31.29
10/16/2026 21:58 46 31.28
10/16/2026 21:58 6 31.28
10/16/2026 21:58 48 31.28
10/16/2026 21:58 17 31.28
10/16/2026 21:58 1 31.28
10/16/2026 21:58 1 31.28
10/16/2026 21:58 81 31.28
10/16/2026 21:58 19 31.28
10/16/2026 21:58 60 31.28
10/16/2026 21:58 21 31.29
10/16/2026 21:58 4 31.29
10/16/2026 21:58 4 31.29
10/16/2026 21:58 4 31.29
10/16/2026 21:58 3 31.29
10/16/2026 21:58 1 31.29
10/16/2026 21:58 1 31.30
10/16/2026 21:58 50 31.305
10/16/2026 21:58 12 31.30
10/16/2026 21:58 10 31.30
10/16/2026 21:58 1 31.30
10/16/2026 21:58 27 31.30
10/16/2026 21:58 100 31.29
10/16/2026 21:58 25 31.29
10/16/2026 21:58 100 31.29
10/16/2026 21:58 1 31.29
10/16/2026 21:58 3 31.29
10/16/2026 21:58 11 31.29
10/16/2026 21:58 2 31.29
10/16/2026 21:58 5 31.29
10/16/2026 21:58 2 31.29
10/16/2026 21:58 6 31.29
10/16/2026 21:58 27 31.29
10/16/2026 21:58 100 31.29
10/16/2026 21:58 8 31.29
10/16/2026 21:58 29 31.29
10/16/2026 21:58 6 31.29
10/16/2026 21:58 24 31.29
10/16/2026 21:58 100 31.29
10/16/2026 21:58 1 31.29
10/16/2026 21:58 5 31.29
10/16/2026 21:58 19 31.29
10/16/2026 21:58 574 31.29
10/16/2026 21:58 200 31.29
10/16/2026 21:58 189 31.29
10/16/2026 21:58 75 31.29
10/16/2026 21:58 36 31.29
10/16/2026 21:58 100 31.29
10/16/2026 21:58 100 31.28
10/16/2026 21:58 52 31.27
10/16/2026 21:58 12 31.27
10/16/2026 21:58 88 31.27
10/16/2026 21:58 12 31.27
10/16/2026 21:58 100 31.27
10/16/2026 21:58 1 31.28
10/16/2026 21:58 100 31.27
10/16/2026 21:58 100 31.28
10/16/2026 21:58 220 31.27
10/16/2026 21:58 180 31.27
10/16/2026 21:58 60 31.27
10/16/2026 21:58 40 31.27
10/16/2026 21:58 200 31.27
10/16/2026 21:58 300 31.26
10/16/2026 21:58 100 31.26
10/16/2026 21:58 100 31.26
10/16/2026 21:58 98 31.26
10/16/2026 21:58 402 31.26
10/16/2026 21:58 100 31.26
10/16/2026 21:58 190 31.26
10/16/2026 21:58 110 31.26
10/16/2026 21:58 142 31.27
10/16/2026 21:58 240 31.27
10/16/2026 21:58 100 31.27
10/16/2026 21:58 100 31.285
10/16/2026 21:57 50 31.27
10/16/2026 21:57 40 31.27
10/16/2026 21:57 39 31.27
10/16/2026 21:57 8 31.27
10/16/2026 21:57 8 31.27
10/16/2026 21:57 100 31.30
10/16/2026 21:57 98 31.30
10/16/2026 21:57 2 31.29
10/16/2026 21:57 49 31.28
10/16/2026 21:57 4 31.28
10/16/2026 21:57 20 31.28
10/16/2026 21:57 7 31.28
10/16/2026 21:57 1 31.28
10/16/2026 21:57 100 31.27
10/16/2026 21:57 7 31.27
10/16/2026 21:57 100 31.27
10/16/2026 21:57 13 31.27
10/16/2026 21:57 5 31.27
10/16/2026 21:57 100 31.27
10/16/2026 21:57 100 31.27
10/16/2026 21:57 15 31.27
10/16/2026 21:57 100 31.255
10/16/2026 21:57 100 31.255
10/16/2026 21:57 100 31.255
10/16/2026 21:57 10 31.26
10/16/2026 21:57 2 31.26
10/16/2026 21:57 1 31.26
10/16/2026 21:57 12 31.26
10/16/2026 21:57 11 31.26
10/16/2026 21:57 25 31.26
10/16/2026 21:57 24 31.26
10/16/2026 21:57 10 31.26
10/16/2026 21:57 76 31.26
10/16/2026 21:57 24 31.26
10/16/2026 21:57 100 31.25
10/16/2026 21:57 100 31.25
10/16/2026 21:57 5 31.25
10/16/2026 21:57 11 31.25
10/16/2026 21:57 5 31.25
10/16/2026 21:57 5 31.25
10/16/2026 21:57 5 31.25
10/16/2026 21:57 20 31.25
10/16/2026 21:57 100 31.25
10/16/2026 21:57 8 31.25
10/16/2026 21:57 100 31.235
10/16/2026 21:57 100 31.235
10/16/2026 21:57 22 31.235
10/16/2026 21:57 40 31.235
10/16/2026 21:57 100 31.235
10/16/2026 21:57 100 31.235
10/16/2026 21:57 100 31.235
10/16/2026 21:57 100 31.235
10/16/2026 21:57 100 31.24
10/16/2026 21:57 2 31.24
10/16/2026 21:57 100 31.24
10/16/2026 21:57 1 31.24
10/16/2026 21:57 100 31.24
10/16/2026 21:57 22 31.24
10/16/2026 21:57 100 31.24
10/16/2026 21:57 199 31.23
10/16/2026 21:57 1 31.23
10/16/2026 21:56 100 31.23
10/16/2026 21:56 47 31.23
10/16/2026 21:56 53 31.23
10/16/2026 21:56 14 31.24
10/16/2026 21:56 9 31.24
10/16/2026 21:56 6 31.24
10/16/2026 21:56 5 31.24
10/16/2026 21:56 95 31.24
10/16/2026 21:56 33 31.24
10/16/2026 21:56 19 31.24
10/16/2026 21:56 1 31.24
10/16/2026 21:56 27 31.24
10/16/2026 21:56 41 31.24
10/16/2026 21:56 100 31.23
10/16/2026 21:56 10 31.23
10/16/2026 21:56 100 31.23
10/16/2026 21:56 11 31.23
10/16/2026 21:56 100 31.23
10/16/2026 21:56 22 31.23
10/16/2026 21:56 100 31.23
10/16/2026 21:56 1 31.23
10/16/2026 21:56 53 31.22
10/16/2026 21:56 53 31.22
10/16/2026 21:56 75 31.22
10/16/2026 21:56 75 31.22
10/16/2026 21:56 25 31.22
10/16/2026 21:56 100 31.22
10/16/2026 21:56 100 31.22
10/16/2026 21:56 18 31.22
10/16/2026 21:56 100 31.22
10/16/2026 21:56 100 31.22
10/16/2026 21:56 100 31.22
10/16/2026 21:56 100 31.21
10/16/2026 21:56 10 31.21
10/16/2026 21:56 47 31.20
10/16/2026 21:56 53 31.20
10/16/2026 21:56 7 31.21
10/16/2026 21:55 5 31.21
10/16/2026 21:55 12 31.20
10/16/2026 21:55 1 31.20
10/16/2026 21:55 1 31.20
10/16/2026 21:55 15 31.20
10/16/2026 21:55 15 31.20
10/16/2026 21:55 1 31.20
10/16/2026 21:55 1 31.20
10/16/2026 21:55 1 31.20
10/16/2026 21:55 5 31.20
10/16/2026 21:55 1 31.20
10/16/2026 21:55 100 31.20
10/16/2026 21:55 21 31.20
10/16/2026 21:55 100 31.19
10/16/2026 21:55 100 31.18
10/16/2026 21:55 100 31.19
10/16/2026 21:55 100 31.19
10/16/2026 21:55 11 31.19
10/16/2026 21:55 11 31.19
10/16/2026 21:55 200 31.19
10/16/2026 21:55 5 31.19
10/16/2026 21:55 100 31.19
10/16/2026 21:55 100 31.19
10/16/2026 21:55 11 31.19
10/16/2026 21:55 20 31.19
10/16/2026 21:55 100 31.18
10/16/2026 21:55 11 31.18
10/16/2026 21:55 89 31.18
10/16/2026 21:55 16 31.18
10/16/2026 21:55 38 31.18
10/16/2026 21:55 53 31.18
10/16/2026 21:55 100 31.18
10/16/2026 21:55 100 31.16
10/16/2026 21:55 100 31.16
10/16/2026 21:55 100 31.17
10/16/2026 21:55 100 31.18
10/16/2026 21:55 4 31.17
10/16/2026 21:55 96 31.18
10/16/2026 21:55 59 31.19
10/16/2026 21:55 1 31.18
10/16/2026 21:55 1 31.18
10/16/2026 21:55 1 31.18
10/16/2026 21:55 1 31.18
10/16/2026 21:55 3 31.19
10/16/2026 21:55 38 31.19
10/16/2026 21:55 62 31.19
10/16/2026 21:55 38 31.19
10/16/2026 21:55 10 31.19
10/16/2026 21:55 27 31.19
10/16/2026 21:55 27 31.19
10/16/2026 21:55 2 31.19
10/16/2026 21:55 60 31.19
10/16/2026 21:55 80 31.19
10/16/2026 21:55 1 31.19
10/16/2026 21:55 21 31.19
10/16/2026 21:55 7 31.18
10/16/2026 21:55 100 31.18
10/16/2026 21:55 19 31.18
10/16/2026 21:55 109 31.17
10/16/2026 21:55 7 31.17
10/16/2026 21:55 100 31.17
10/16/2026 21:55 200 31.18
10/16/2026 21:55 1 31.18
10/16/2026 21:55 568 31.18
10/16/2026 21:55 132 31.18
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 25 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 9 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 100 31.23
10/16/2026 21:55 15 31.28
10/16/2026 21:55 49 31.28
10/16/2026 21:55 49 31.28
10/16/2026 21:55 49 31.28
10/16/2026 21:55 100 31.28
10/16/2026 21:55 100 31.26
10/16/2026 21:55 400 31.28
10/16/2026 21:55 100 31.28
10/16/2026 21:55 100 31.28
10/16/2026 21:55 3 31.28
10/16/2026 21:55 100 31.29
10/16/2026 21:55 49 31.29
10/16/2026 21:54 5 31.29
10/16/2026 21:54 100 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 100 31.29
10/16/2026 21:54 6 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 1 31.29
10/16/2026 21:54 100 31.29
10/16/2026 21:54 43 31.29
10/16/2026 21:54 224 31.30
10/16/2026 21:54 77 31.33
10/16/2026 21:54 25 31.33
10/16/2026 21:54 25 31.33
10/16/2026 21:54 48 31.33
10/16/2026 21:54 25 31.33
10/16/2026 21:53 87 31.32
10/16/2026 21:53 8 31.32
10/16/2026 21:53 5 31.32
10/16/2026 21:53 21 31.31
10/16/2026 21:53 46 31.31
10/16/2026 21:53 73 31.305
10/16/2026 21:53 100 31.29
10/16/2026 21:53 5 31.29
10/16/2026 21:53 26 31.30
10/16/2026 21:53 100 31.30
10/16/2026 21:53 33 31.30
10/16/2026 21:53 15 31.30
10/16/2026 21:53 5 31.29
10/16/2026 21:53 25 31.29
10/16/2026 21:53 5 31.29
10/16/2026 21:53 25 31.28
10/16/2026 21:53 100 31.28
10/16/2026 21:53 2 31.28
10/16/2026 21:53 100 31.28
10/16/2026 21:53 10 31.28
10/16/2026 21:53 48 31.28
10/16/2026 21:52 33 31.28
10/16/2026 21:52 167 31.28
10/16/2026 21:52 1 31.27
10/16/2026 21:52 100 31.27
10/16/2026 21:52 6 31.25
10/16/2026 21:52 100 31.25
10/16/2026 21:52 5 31.25
10/16/2026 21:52 55 31.26
10/16/2026 21:51 4 31.27
10/16/2026 21:51 100 31.30
10/16/2026 21:51 50 31.29
10/16/2026 21:51 50 31.29
10/16/2026 21:51 50 31.29
10/16/2026 21:51 100 31.30
10/16/2026 21:51 50 31.30
10/16/2026 21:51 100 31.30
10/16/2026 21:51 20 31.32
10/16/2026 21:51 50 31.32
10/16/2026 21:51 99 31.32
10/16/2026 21:51 58 31.36
10/16/2026 21:51 240 31.345
10/16/2026 21:51 400 31.34
10/16/2026 21:51 100 31.33
10/16/2026 21:51 2 31.40
10/16/2026 21:51 33 31.40
10/16/2026 21:51 33 31.40
10/16/2026 21:51 50 31.40
10/16/2026 21:51 100 31.38
10/16/2026 21:51 100 31.38
10/16/2026 21:51 33 31.38
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.33
10/16/2026 21:51 100 31.33
10/16/2026 21:51 2 31.33
10/16/2026 21:51 33 31.32
10/16/2026 21:51 111 31.32
10/16/2026 21:51 103 31.32
10/16/2026 21:51 186 31.32
10/16/2026 21:51 33 31.32
10/16/2026 21:51 100 31.32
10/16/2026 21:51 50 31.33
10/16/2026 21:51 50 31.33
10/16/2026 21:51 50 31.34
10/16/2026 21:51 500 31.35
10/16/2026 21:51 200 31.34
10/16/2026 21:51 47 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 1400 31.325
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.36
10/16/2026 21:51 100 31.36
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 200 31.32
10/16/2026 21:51 100 31.32
10/16/2026 21:51 2 31.31
10/16/2026 21:51 23 31.32
10/16/2026 21:51 3 31.32
10/16/2026 21:51 49 31.32
10/16/2026 21:51 1 31.31
10/16/2026 21:51 100 31.31
10/16/2026 21:51 18 31.32
10/16/2026 21:51 33 31.32
10/16/2026 21:51 49 31.32
10/16/2026 21:51 100 31.31
10/16/2026 21:51 100 31.31
10/16/2026 21:51 66 31.31
10/16/2026 21:51 100 31.31
10/16/2026 21:51 82 31.32
10/16/2026 21:51 49 31.32
10/16/2026 21:51 33 31.32
10/16/2026 21:51 100 31.40
10/16/2026 21:51 82 31.40
10/16/2026 21:51 40 31.40
10/16/2026 21:51 100 31.39
10/16/2026 21:51 200 31.36
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 45 31.33
10/16/2026 21:51 100 31.33
10/16/2026 21:51 100 31.33
10/16/2026 21:51 400 31.32
10/16/2026 21:51 588 31.32
10/16/2026 21:51 100 31.32
10/16/2026 21:51 66 31.32
10/16/2026 21:51 100 31.30
10/16/2026 21:51 26 31.30
10/16/2026 21:51 28 31.30
10/16/2026 21:51 49 31.31
10/16/2026 21:51 33 31.31
10/16/2026 21:51 100 31.31
10/16/2026 21:51 45 31.32
10/16/2026 21:51 100 31.32
10/16/2026 21:51 29 31.33
10/16/2026 21:51 31 31.33
10/16/2026 21:51 84 31.33
10/16/2026 21:51 100 31.33
10/16/2026 21:51 100 31.33
10/16/2026 21:51 9 31.33
10/16/2026 21:51 16 31.34
10/16/2026 21:51 49 31.34
10/16/2026 21:51 33 31.33
10/16/2026 21:51 31 31.33
10/16/2026 21:51 200 31.33
10/16/2026 21:51 100 31.36
10/16/2026 21:51 100 31.36
10/16/2026 21:51 100 31.35
10/16/2026 21:51 47 31.35
10/16/2026 21:51 100 31.35
10/16/2026 21:51 200 31.34
10/16/2026 21:51 33 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.33
10/16/2026 21:51 100 31.325
10/16/2026 21:51 100 31.33
10/16/2026 21:51 33 31.32
10/16/2026 21:51 100 31.32
10/16/2026 21:51 53 31.34
10/16/2026 21:51 47 31.34
10/16/2026 21:51 33 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 43 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 49 31.34
10/16/2026 21:51 33 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 33 31.34
10/16/2026 21:51 100 31.38
10/16/2026 21:51 100 31.38
10/16/2026 21:51 2 31.37
10/16/2026 21:51 100 31.37
10/16/2026 21:51 2 31.35
10/16/2026 21:51 47 31.35
10/16/2026 21:51 100 31.35
10/16/2026 21:51 400 31.34
10/16/2026 21:51 200 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:51 57 31.32
10/16/2026 21:51 10 31.32
10/16/2026 21:51 90 31.32
10/16/2026 21:51 100 31.33
10/16/2026 21:51 200 31.33
10/16/2026 21:51 6 31.34
10/16/2026 21:51 49 31.34
10/16/2026 21:51 100 31.34
10/16/2026 21:50 100 31.40
10/16/2026 21:50 100 31.40
10/16/2026 21:50 100 31.38
10/16/2026 21:50 100 31.38
10/16/2026 21:50 100 31.36
10/16/2026 21:50 100 31.36
10/16/2026 21:50 100 31.35
10/16/2026 21:50 39 31.35
10/16/2026 21:50 100 31.34
10/16/2026 21:50 22 31.33
10/16/2026 21:50 200 31.33
10/16/2026 21:50 12 31.33
10/16/2026 21:50 100 31.34
10/16/2026 21:50 70 31.34
10/16/2026 21:50 30 31.34
10/16/2026 21:50 100 31.34
10/16/2026 21:50 100 31.34
10/16/2026 21:50 100 31.34
10/16/2026 21:50 30 31.34
10/16/2026 21:50 100 31.35
10/16/2026 21:50 44 31.35
10/16/2026 21:50 56 31.35
10/16/2026 21:50 100 31.35
10/16/2026 21:50 18 31.35
10/16/2026 21:50 100 31.39
10/16/2026 21:50 100 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 25 31.39
10/16/2026 21:50 32 31.38
10/16/2026 21:50 100 31.38
10/16/2026 21:50 4 31.38
10/16/2026 21:50 10 31.38
10/16/2026 21:48 100 31.41
10/16/2026 21:48 87 31.38
10/16/2026 21:48 13 31.38
10/16/2026 21:48 6 31.37
10/16/2026 21:48 100 31.37
10/16/2026 21:48 6 31.37
10/16/2026 21:48 66 31.36
10/16/2026 21:48 101 31.36
10/16/2026 21:48 100 31.35
10/16/2026 21:48 100 31.35
10/16/2026 21:48 5 31.34
10/16/2026 21:48 100 31.34
10/16/2026 21:48 100 31.34
10/16/2026 21:48 100 31.325
10/16/2026 21:48 100 31.325
10/16/2026 21:46 2 31.325
10/16/2026 21:46 9 31.33
10/16/2026 21:46 24 31.33
10/16/2026 21:46 9 31.33
10/16/2026 21:46 67 31.33
10/16/2026 21:46 5 31.33
10/16/2026 21:46 20 31.33
10/16/2026 21:46 100 31.33
10/16/2026 21:45 4 31.355
10/16/2026 21:45 46 31.37
10/16/2026 21:45 100 31.37
10/16/2026 21:45 22 31.35
10/16/2026 21:45 100 31.35
10/16/2026 21:45 100 31.36
10/16/2026 21:45 100 31.36
10/16/2026 21:45 100 31.36
10/16/2026 21:45 20 31.36
10/16/2026 21:45 100 31.375
10/16/2026 21:45 25 31.375
10/16/2026 21:44 100 31.375
10/16/2026 21:44 6 31.37
10/16/2026 21:44 20 31.37
10/16/2026 21:43 27 31.375
10/16/2026 21:43 99 31.36
10/16/2026 21:43 100 31.36
10/16/2026 21:43 31 31.36
10/16/2026 21:43 5 31.36
10/16/2026 21:43 100 31.37
10/16/2026 21:43 10 31.37
10/16/2026 21:43 67 31.39
10/16/2026 21:43 24 31.38
10/16/2026 21:43 9 31.38
10/16/2026 21:43 90 31.38
10/16/2026 21:42 25 31.385
10/16/2026 21:42 25 31.385
10/16/2026 21:41 7 31.39
10/16/2026 21:41 18 31.39
10/16/2026 21:41 100 31.36
10/16/2026 21:41 100 31.36
10/16/2026 21:41 1 31.36
10/16/2026 21:41 5 31.36
10/16/2026 21:40 1 31.345
10/16/2026 21:40 1 31.34
10/16/2026 21:40 18 31.32
10/16/2026 21:40 64 31.335
10/16/2026 21:40 18 31.335
10/16/2026 21:40 18 31.335
10/16/2026 21:40 100 31.33
10/16/2026 21:40 100 31.33
10/16/2026 21:40 50 31.33
10/16/2026 21:40 50 31.33
10/16/2026 21:40 100 31.33
10/16/2026 21:40 100 31.33
10/16/2026 21:40 51 31.34
10/16/2026 21:40 49 31.34
10/16/2026 21:40 71 31.34
10/16/2026 21:40 29 31.34
10/16/2026 21:40 100 31.35
10/16/2026 21:40 100 31.35
10/16/2026 21:40 100 31.35
10/16/2026 21:40 32 31.35
10/16/2026 21:40 10 31.35
10/16/2026 21:39 100 31.38
10/16/2026 21:39 21 31.38
10/16/2026 21:38 6 31.38
10/16/2026 21:38 93 31.38
10/16/2026 21:38 1 31.38
10/16/2026 21:38 4 31.38
10/16/2026 21:37 100 31.37
10/16/2026 21:36 4 31.37
10/16/2026 21:35 2 31.42
10/16/2026 21:35 60 31.42
10/16/2026 21:35 57 31.42
10/16/2026 21:35 43 31.42
10/16/2026 21:35 1 31.42
10/16/2026 21:34 100 31.42
10/16/2026 21:34 100 31.42
10/16/2026 21:34 39 31.42
10/16/2026 21:34 1 31.42
10/16/2026 21:34 8 31.42
10/16/2026 21:34 7 31.42
10/16/2026 21:34 93 31.42
10/16/2026 21:33 22 31.47
10/16/2026 21:33 12 31.48
10/16/2026 21:33 45 31.52
10/16/2026 21:30 8 31.505
10/16/2026 21:30 100 31.52
10/16/2026 21:30 100 31.52
10/16/2026 21:30 20 31.52
10/16/2026 21:30 1 31.52
10/16/2026 21:30 21 31.54
10/16/2026 21:30 75 31.545
10/16/2026 21:30 25 31.54
10/16/2026 21:30 182 31.53
10/16/2026 21:29 2 31.53
10/16/2026 21:29 1 31.52
10/16/2026 21:29 100 31.52
10/16/2026 21:29 3 31.52
10/16/2026 21:29 1 31.52
10/16/2026 21:29 2 31.52
10/16/2026 21:29 1 31.50
10/16/2026 21:29 80 31.52
10/16/2026 21:29 20 31.52
10/16/2026 21:29 6 31.52
10/16/2026 21:29 89 31.52
10/16/2026 21:29 18 31.52
10/16/2026 21:27 2 31.55
10/16/2026 21:27 1 31.54
10/16/2026 21:26 2 31.53
10/16/2026 21:26 24 31.54
10/16/2026 21:26 76 31.54
10/16/2026 21:26 76 31.55
10/16/2026 21:26 100 31.55
10/16/2026 21:26 92 31.55
10/16/2026 21:26 10 31.55
10/16/2026 21:26 100 31.55
10/16/2026 21:26 100 31.55
10/16/2026 21:25 1 31.58
10/16/2026 21:25 53 31.58
10/16/2026 21:25 31 31.58
10/16/2026 21:25 31 31.56
10/16/2026 21:25 3 31.56
10/16/2026 21:25 1 31.56
10/16/2026 21:24 100 31.57
10/16/2026 21:24 1 31.57
10/16/2026 21:24 3 31.57
10/16/2026 21:24 97 31.57
10/16/2026 21:22 100 31.54
10/16/2026 21:22 100 31.53
10/16/2026 21:22 56 31.53
10/16/2026 21:22 6 31.53
10/16/2026 21:22 38 31.53
10/16/2026 21:22 2 31.53
10/16/2026 21:22 62 31.53
10/16/2026 21:22 38 31.53
10/16/2026 21:22 50 31.54
10/16/2026 21:22 50 31.54
10/16/2026 21:22 100 31.54
10/16/2026 21:22 100 31.54
10/16/2026 21:22 100 31.54
10/16/2026 21:20 1 31.55
10/16/2026 21:20 1 31.55
10/16/2026 21:20 10 31.54
10/16/2026 21:20 1 31.54
10/16/2026 21:19 1 31.52
10/16/2026 21:19 100 31.52
10/16/2026 21:19 100 31.52
10/16/2026 21:19 2 31.51
10/16/2026 21:18 15 31.50
10/16/2026 21:18 100 31.50
10/16/2026 21:18 99 31.50
10/16/2026 21:18 1 31.50
10/16/2026 21:18 18 31.51
10/16/2026 21:18 30 31.51
10/16/2026 21:18 12 31.51
10/16/2026 21:18 1 31.53
10/16/2026 21:18 100 31.53
10/16/2026 21:17 80 31.54
10/16/2026 21:17 20 31.54
10/16/2026 21:17 52 31.55
10/16/2026 21:17 75 31.55
10/16/2026 21:17 25 31.55
10/16/2026 21:17 1 31.55
10/16/2026 21:17 80 31.55
10/16/2026 21:17 4 31.55
10/16/2026 21:17 100 31.55
10/16/2026 21:17 1 31.55
10/16/2026 21:17 1 31.57
10/16/2026 21:17 102 31.57
10/16/2026 21:14 100 31.57
10/16/2026 21:14 100 31.57
10/16/2026 21:14 1 31.57
10/16/2026 21:14 100 31.57
10/16/2026 21:14 100 31.57
10/16/2026 21:14 100 31.57
10/16/2026 21:14 13 31.58
10/16/2026 21:13 200 31.61
10/16/2026 21:13 100 31.62
10/16/2026 21:13 240 31.62
10/16/2026 21:13 79 31.59
10/16/2026 21:12 100 31.56
10/16/2026 21:12 20 31.54
10/16/2026 21:10 8 31.54
10/16/2026 21:10 3 31.55
10/16/2026 21:10 84 31.55
10/16/2026 21:10 2 31.56
10/16/2026 21:10 3 31.56
10/16/2026 21:10 100 31.56
10/16/2026 21:10 6 31.54
10/16/2026 21:10 28 31.54
10/16/2026 21:10 21 31.54
10/16/2026 21:10 29 31.54
10/16/2026 21:10 42 31.53
10/16/2026 21:10 18 31.53
10/16/2026 21:10 48 31.53
10/16/2026 21:10 2 31.52
10/16/2026 21:09 1 31.51
10/16/2026 21:09 1 31.51
10/16/2026 21:09 1 31.51
10/16/2026 21:09 1 31.51
10/16/2026 21:09 2 31.49
10/16/2026 21:09 100 31.49
10/16/2026 21:09 1 31.50
10/16/2026 21:09 1 31.49
10/16/2026 21:09 14 31.49
10/16/2026 21:08 1 31.50
10/16/2026 21:08 13 31.50
10/16/2026 21:08 1 31.51
10/16/2026 21:08 1 31.51
10/16/2026 21:08 30 31.52
10/16/2026 21:08 2 31.52
10/16/2026 21:08 17 31.53
10/16/2026 21:08 3 31.53
10/16/2026 21:08 80 31.53
10/16/2026 21:08 100 31.53
10/16/2026 21:08 1 31.54
10/16/2026 21:08 8 31.54
10/16/2026 21:08 1 31.54
10/16/2026 21:08 1 31.54
10/16/2026 21:08 100 31.55
10/16/2026 21:07 26 31.56
10/16/2026 21:07 74 31.56
10/16/2026 21:07 37 31.56
10/16/2026 21:07 96 31.56
10/16/2026 21:07 56 31.56
10/16/2026 21:07 44 31.56
10/16/2026 21:06 100 31.575
10/16/2026 21:05 100 31.58
10/16/2026 21:05 100 31.58
10/16/2026 21:05 1 31.58
10/16/2026 21:05 100 31.58
10/16/2026 21:05 100 31.565
10/16/2026 21:05 100 31.565
10/16/2026 21:05 100 31.565
10/16/2026 21:05 25 31.565
10/16/2026 21:04 100 31.565
10/16/2026 21:04 100 31.565
10/16/2026 21:04 100 31.565
10/16/2026 21:04 100 31.57
10/16/2026 21:04 20 31.57
10/16/2026 21:04 32 31.57
10/16/2026 21:04 100 31.57
10/16/2026 21:04 240 31.60
10/16/2026 21:04 49 31.60
10/16/2026 21:04 66 31.60
10/16/2026 21:04 24 31.60
10/16/2026 21:04 10 31.60
10/16/2026 21:04 100 31.60
10/16/2026 21:04 100 31.60
10/16/2026 21:04 2 31.60
10/16/2026 21:04 2 31.60
10/16/2026 21:03 63 31.60
10/16/2026 21:03 62 31.60
10/16/2026 21:03 38 31.60
10/16/2026 21:03 100 31.60
10/16/2026 21:03 42 31.61
10/16/2026 21:03 100 31.61
10/16/2026 21:02 77 31.61
10/16/2026 21:02 23 31.61
10/16/2026 21:02 7 31.61
10/16/2026 21:02 77 31.61
10/16/2026 21:02 23 31.61
10/16/2026 21:02 100 31.61
10/16/2026 21:00 100 31.61
10/16/2026 20:58 100 31.61
10/16/2026 20:58 2 31.61
10/16/2026 20:57 6 31.63
10/16/2026 20:57 3 31.63
10/16/2026 20:57 32 31.63
10/16/2026 20:57 100 31.63
10/16/2026 20:57 100 31.63
10/16/2026 20:56 100 31.61
10/16/2026 20:56 19 31.61
10/16/2026 20:56 100 31.61
10/16/2026 20:56 1 31.60
10/16/2026 20:56 1 31.60
10/16/2026 20:56 1 31.60
10/16/2026 20:56 34 31.60
10/16/2026 20:56 75 31.60
10/16/2026 20:56 72 31.59
10/16/2026 20:56 100 31.59
10/16/2026 20:56 100 31.59
10/16/2026 20:56 100 31.60
10/16/2026 20:56 41 31.60
10/16/2026 20:56 59 31.60
10/16/2026 20:56 59 31.60
10/16/2026 20:56 41 31.60
10/16/2026 20:56 100 31.60
10/16/2026 20:56 72 31.60
10/16/2026 20:56 100 31.60
10/16/2026 20:56 100 31.60
10/16/2026 20:56 11 31.60
10/16/2026 20:56 1 31.61
10/16/2026 20:55 100 31.61
10/16/2026 20:55 100 31.62
10/16/2026 20:53 2 31.62
10/16/2026 20:53 1 31.62
10/16/2026 20:53 70 31.62
10/16/2026 20:53 100 31.62
10/16/2026 20:53 100 31.62
10/16/2026 20:53 31 31.62
10/16/2026 20:53 100 31.62
10/16/2026 20:53 1 31.61
10/16/2026 20:53 1 31.605
10/16/2026 20:53 1 31.61
10/16/2026 20:53 1 31.605
10/16/2026 20:52 28 31.61
10/16/2026 20:52 72 31.61
10/16/2026 20:52 100 31.61
10/16/2026 20:52 100 31.61
10/16/2026 20:52 100 31.61
10/16/2026 20:52 1 31.62
10/16/2026 20:52 25 31.62
10/16/2026 20:52 49 31.62
10/16/2026 20:51 1 31.60
10/16/2026 20:51 100 31.61
10/16/2026 20:51 10 31.61
10/16/2026 20:51 18 31.62
10/16/2026 20:51 1 31.62
10/16/2026 20:50 100 31.63
10/16/2026 20:48 100 31.64
10/16/2026 20:48 1 31.64
10/16/2026 20:48 99 31.64
10/16/2026 20:48 100 31.64
10/16/2026 20:48 1 31.65
10/16/2026 20:48 100 31.66
10/16/2026 20:48 100 31.66
10/16/2026 20:48 100 31.67
10/16/2026 20:48 100 31.67
10/16/2026 20:48 1 31.67
10/16/2026 20:47 100 31.69
10/16/2026 20:47 37 31.69
10/16/2026 20:47 10 31.69
10/16/2026 20:47 1 31.70
10/16/2026 20:47 100 31.69
10/16/2026 20:47 100 31.69
10/16/2026 20:47 1 31.68
10/16/2026 20:47 1 31.675
10/16/2026 20:47 82 31.67
10/16/2026 20:47 16 31.67
10/16/2026 20:47 2 31.67
10/16/2026 20:46 1 31.71
10/16/2026 20:45 5 31.71
10/16/2026 20:45 33 31.71
10/16/2026 20:45 11 31.71
10/16/2026 20:45 62 31.71
10/16/2026 20:45 51 31.71
10/16/2026 20:45 49 31.71
10/16/2026 20:41 67 31.67
10/16/2026 20:41 34 31.67
10/16/2026 20:41 80 31.66
10/16/2026 20:41 100 31.66
10/16/2026 20:41 2 31.675
10/16/2026 20:41 2 31.68
10/16/2026 20:40 7 31.69
10/16/2026 20:40 18 31.70
10/16/2026 20:40 82 31.70
10/16/2026 20:40 35 31.70
10/16/2026 20:40 34 31.70
10/16/2026 20:40 168 31.71
10/16/2026 20:40 151 31.715
10/16/2026 20:40 6 31.70
10/16/2026 20:40 124 31.70
10/16/2026 20:40 176 31.70
10/16/2026 20:40 100 31.73
10/16/2026 20:40 33 31.73
10/16/2026 20:40 31 31.73
10/16/2026 20:40 18 31.72
10/16/2026 20:40 35 31.71
10/16/2026 20:40 39 31.70
10/16/2026 20:40 75 31.685
10/16/2026 20:40 25 31.685
10/16/2026 20:40 100 31.68
10/16/2026 20:40 100 31.68
10/16/2026 20:40 100 31.68
10/16/2026 20:40 1 31.71
10/16/2026 20:40 100 31.71
10/16/2026 20:40 9 31.71
10/16/2026 20:40 23 31.71
10/16/2026 20:38 100 31.69
10/16/2026 20:38 37 31.69
10/16/2026 20:38 2 31.68
10/16/2026 20:38 1 31.68
10/16/2026 20:38 1 31.68
10/16/2026 20:37 1 31.66
10/16/2026 20:35 100 31.69
10/16/2026 20:35 2 31.69
10/16/2026 20:35 100 31.70
10/16/2026 20:35 100 31.70
10/16/2026 20:34 200 31.715
10/16/2026 20:34 60 31.72
10/16/2026 20:34 1 31.72
10/16/2026 20:34 5 31.72
10/16/2026 20:34 6 31.695
10/16/2026 20:33 6 31.695
10/16/2026 20:33 100 31.69
10/16/2026 20:33 100 31.695
10/16/2026 20:32 32 31.69
10/16/2026 20:32 24 31.69
10/16/2026 20:32 26 31.67
10/16/2026 20:32 21 31.67
10/16/2026 20:32 8 31.67
10/16/2026 20:32 100 31.66
10/16/2026 20:32 2 31.66
10/16/2026 20:32 65 31.66
10/16/2026 20:32 35 31.66
10/16/2026 20:32 10 31.645
10/16/2026 20:32 10 31.645
10/16/2026 20:32 10 31.645
10/16/2026 20:32 30 31.645
10/16/2026 20:32 50 31.645
10/16/2026 20:32 100 31.65
10/16/2026 20:32 100 31.65
10/16/2026 20:31 100 31.65
10/16/2026 20:31 5 31.65
10/16/2026 20:31 95 31.65
10/16/2026 20:31 37 31.65
10/16/2026 20:31 100 31.65
10/16/2026 20:31 100 31.65
10/16/2026 20:31 100 31.65
10/16/2026 20:31 10 31.67
10/16/2026 20:31 100 31.66
10/16/2026 20:31 100 31.66
10/16/2026 20:31 1 31.66
10/16/2026 20:31 161 31.66
10/16/2026 20:29 43 31.65
10/16/2026 20:29 43 31.65
10/16/2026 20:29 75 31.65
10/16/2026 20:29 7 31.665
10/16/2026 20:28 1 31.65
10/16/2026 20:28 100 31.65
10/16/2026 20:27 100 31.635
10/16/2026 20:27 100 31.635
10/16/2026 20:27 100 31.62
10/16/2026 20:27 100 31.635
10/16/2026 20:27 1 31.62
10/16/2026 20:27 100 31.61
10/16/2026 20:27 10 31.61
10/16/2026 20:27 100 31.61
10/16/2026 20:27 12 31.60
10/16/2026 20:27 100 31.60
10/16/2026 20:27 1 31.60
10/16/2026 20:27 100 31.61
10/16/2026 20:27 100 31.61
10/16/2026 20:27 4 31.62
10/16/2026 20:27 16 31.62
10/16/2026 20:27 100 31.62
10/16/2026 20:27 100 31.62
10/16/2026 20:27 100 31.62
10/16/2026 20:27 100 31.62
10/16/2026 20:26 28 31.64
10/16/2026 20:26 29 31.64
10/16/2026 20:26 100 31.63
10/16/2026 20:25 100 31.63
10/16/2026 20:25 100 31.62
10/16/2026 20:25 18 31.62
10/16/2026 20:25 57 31.62
10/16/2026 20:25 43 31.62
10/16/2026 20:25 100 31.62
10/16/2026 20:25 100 31.62
10/16/2026 20:25 3 31.62
10/16/2026 20:25 100 31.62
10/16/2026 20:25 100 31.62
10/16/2026 20:25 31 31.62
10/16/2026 20:25 100 31.63
10/16/2026 20:25 74 31.63
10/16/2026 20:25 31 31.63
10/16/2026 20:25 46 31.63
10/16/2026 20:25 20 31.63
10/16/2026 20:25 24 31.63
10/16/2026 20:25 28 31.62
10/16/2026 20:25 25 31.62
10/16/2026 20:25 25 31.62
10/16/2026 20:25 25 31.62
10/16/2026 20:23 4 31.61
10/16/2026 20:23 1 31.61
10/16/2026 20:23 76 31.61
10/16/2026 20:23 1 31.61
10/16/2026 20:23 60 31.61
10/16/2026 20:23 3 31.61
10/16/2026 20:23 97 31.61
10/16/2026 20:22 100 31.59
10/16/2026 20:22 81 31.59
10/16/2026 20:22 19 31.59
10/16/2026 20:21 33 31.61
10/16/2026 20:21 1 31.60
10/16/2026 20:21 23 31.60
10/16/2026 20:21 100 31.60
10/16/2026 20:19 46 31.58
10/16/2026 20:17 65 31.60
10/16/2026 20:17 35 31.60
10/16/2026 20:17 1 31.60
10/16/2026 20:17 32 31.60
10/16/2026 20:17 68 31.60
10/16/2026 20:16 82 31.61
10/16/2026 20:16 100 31.61
10/16/2026 20:16 18 31.62
10/16/2026 20:15 109 31.63
10/16/2026 20:15 49 31.64
10/16/2026 20:15 47 31.65
10/16/2026 20:15 4 31.65
10/16/2026 20:15 100 31.65
10/16/2026 20:15 100 31.65
10/16/2026 20:15 100 31.65
10/16/2026 20:12 1 31.68
10/16/2026 20:12 14 31.66
10/16/2026 20:11 25 31.66
10/16/2026 20:11 10 31.66
10/16/2026 20:10 21 31.68
10/16/2026 20:10 24 31.68
10/16/2026 20:10 76 31.68
10/16/2026 20:10 63 31.68
10/16/2026 20:10 37 31.68
10/16/2026 20:10 100 31.68
10/16/2026 20:08 61 31.71
10/16/2026 20:08 1 31.72
10/16/2026 20:07 41 31.70
10/16/2026 20:07 1 31.70
10/16/2026 20:07 100 31.69
10/16/2026 20:07 26 31.69
10/16/2026 20:07 100 31.69
10/16/2026 20:06 100 31.67
10/16/2026 20:06 12 31.67
10/16/2026 20:06 198 31.69
10/16/2026 20:06 2 31.69
10/16/2026 20:06 100 31.70
10/16/2026 20:06 100 31.715
10/16/2026 20:06 1 31.74
10/16/2026 20:05 100 31.73
10/16/2026 20:05 100 31.73
10/16/2026 20:05 3 31.73
10/16/2026 20:01 100 31.70
10/16/2026 20:01 100 31.70
10/16/2026 20:01 100 31.68
10/16/2026 20:01 100 31.68
10/16/2026 20:01 100 31.69
10/16/2026 20:01 100 31.69
10/16/2026 20:01 100 31.69
10/16/2026 20:01 100 31.69
10/16/2026 20:01 100 31.69
10/16/2026 20:01 100 31.69
10/16/2026 20:01 100 31.74
10/16/2026 20:01 100 31.74
10/16/2026 19:58 2 31.79
10/16/2026 19:58 1 31.79
10/16/2026 19:58 32 31.74
10/16/2026 19:58 1 31.76
10/16/2026 19:58 33 31.76
10/16/2026 19:58 1 31.76
10/16/2026 19:57 38 31.80
10/16/2026 19:57 62 31.80
10/16/2026 19:57 100 31.80
10/16/2026 19:57 53 31.80
10/16/2026 19:55 18 31.85
10/16/2026 19:55 5 31.84
10/16/2026 19:55 66 31.82
10/16/2026 19:55 1 31.82
10/16/2026 19:51 100 31.81
10/16/2026 19:51 100 31.82
10/16/2026 19:51 57 31.82
10/16/2026 19:51 1 31.82
10/16/2026 19:51 42 31.82
10/16/2026 19:51 50 31.83
10/16/2026 19:51 50 31.83
10/16/2026 19:51 100 31.83
10/16/2026 19:51 100 31.83
10/16/2026 19:51 6 31.84
10/16/2026 19:51 3 31.84
10/16/2026 19:51 12 31.85
10/16/2026 19:50 100 31.83
10/16/2026 19:50 100 31.83
10/16/2026 19:50 100 31.85
10/16/2026 19:50 100 31.85
10/16/2026 19:50 142 31.85
10/16/2026 19:50 2 31.85
10/16/2026 19:50 51 31.85
10/16/2026 19:50 100 31.85
10/16/2026 19:50 50 31.85
10/16/2026 19:50 25 31.85
10/16/2026 19:50 100 31.85
10/16/2026 19:50 48 31.85
10/16/2026 19:50 178 31.85
10/16/2026 19:47 20 31.86
10/16/2026 19:47 100 31.85
10/16/2026 19:47 226 31.85
10/16/2026 19:47 100 31.85
10/16/2026 19:47 100 31.86
10/16/2026 19:47 100 31.86
10/16/2026 19:47 55 31.86
10/16/2026 19:47 100 31.86
10/16/2026 19:47 226 31.86
10/16/2026 19:45 24 31.86
10/16/2026 19:45 27 31.86
10/16/2026 19:45 72 31.85
10/16/2026 19:45 22 31.85
10/16/2026 19:45 6 31.85
10/16/2026 19:45 43 31.85
10/16/2026 19:45 1 31.85
10/16/2026 19:45 12 31.85
10/16/2026 19:45 17 31.85
10/16/2026 19:44 59 31.84
10/16/2026 19:44 19 31.84
10/16/2026 19:41 23 31.83
10/16/2026 19:41 6 31.775
10/16/2026 19:41 12 31.77
10/16/2026 19:41 19 31.77
10/16/2026 19:41 69 31.77
10/16/2026 19:41 69 31.77
10/16/2026 19:41 31 31.77
10/16/2026 19:41 100 31.77
10/16/2026 19:40 100 31.78
10/16/2026 19:40 20 31.78
10/16/2026 19:40 100 31.78
10/16/2026 19:40 11 31.78
10/16/2026 19:40 89 31.78
10/16/2026 19:40 11 31.78
10/16/2026 19:36 9 31.79
10/16/2026 19:36 91 31.79
10/16/2026 19:36 100 31.79
10/16/2026 19:36 100 31.79
10/16/2026 19:36 73 31.81
10/16/2026 19:35 27 31.81
10/16/2026 19:35 6 31.82
10/16/2026 19:35 31 31.82
10/16/2026 19:34 73 31.83
10/16/2026 19:34 4 31.82
10/16/2026 19:34 35 31.82
10/16/2026 19:34 6 31.83
10/16/2026 19:34 100 31.82
10/16/2026 19:34 226 31.82
10/16/2026 19:34 32 31.83
10/16/2026 19:34 268 31.83
10/16/2026 19:34 32 31.83
10/16/2026 19:34 68 31.83
10/16/2026 19:33 1 31.83
10/16/2026 19:33 69 31.805
10/16/2026 19:32 100 31.78
10/16/2026 19:31 32 31.78
10/16/2026 19:30 68 31.76
10/16/2026 19:29 1 31.75
10/16/2026 19:29 40 31.75
10/16/2026 19:29 51 31.75
10/16/2026 19:29 3 31.75
10/16/2026 19:28 100 31.73
10/16/2026 19:28 100 31.735
10/16/2026 19:25 100 31.76
10/16/2026 19:25 29 31.76
10/16/2026 19:25 71 31.76
10/16/2026 19:25 100 31.76
10/16/2026 19:25 26 31.78
10/16/2026 19:25 74 31.78
10/16/2026 19:25 1 31.78
10/16/2026 19:24 1 31.76
10/16/2026 19:24 20 31.76
10/16/2026 19:24 53 31.75
10/16/2026 19:24 47 31.75
10/16/2026 19:24 21 31.73
10/16/2026 19:23 20 31.73
10/16/2026 19:22 100 31.72
10/16/2026 19:22 100 31.72
10/16/2026 19:22 100 31.73
10/16/2026 19:22 100 31.73
10/16/2026 19:22 100 31.73
10/16/2026 19:22 200 31.74
10/16/2026 19:21 100 31.785
10/16/2026 19:21 100 31.73
10/16/2026 19:21 40 31.73
10/16/2026 19:21 20 31.73
10/16/2026 19:21 22 31.72
10/16/2026 19:21 1 31.72
10/16/2026 19:21 1 31.71
10/16/2026 19:21 14 31.71
10/16/2026 19:21 20 31.71
10/16/2026 19:21 40 31.71
10/16/2026 19:21 100 31.71
10/16/2026 19:20 69 31.70
10/16/2026 19:20 100 31.70
10/16/2026 19:19 1 31.70
10/16/2026 19:19 100 31.70
10/16/2026 19:19 1 31.70
10/16/2026 19:19 29 31.69
10/16/2026 19:19 100 31.69
10/16/2026 19:19 1 31.69
10/16/2026 19:19 1 31.68
10/16/2026 19:19 75 31.68
10/16/2026 19:19 6 31.68
10/16/2026 19:19 100 31.68
10/16/2026 19:18 47 31.64
10/16/2026 19:18 75 31.64
10/16/2026 19:18 10 31.63
10/16/2026 19:18 18 31.62
10/16/2026 19:18 47 31.62
10/16/2026 19:18 100 31.61
10/16/2026 19:18 100 31.61
10/16/2026 19:18 100 31.62
10/16/2026 19:18 100 31.62
10/16/2026 19:18 61 31.62
10/16/2026 19:17 2 31.63
10/16/2026 19:14 100 31.655
10/16/2026 19:14 25 31.66
10/16/2026 19:14 66 31.68
10/16/2026 19:14 100 31.69
10/16/2026 19:14 100 31.69
10/16/2026 19:14 900 31.70
10/16/2026 19:14 100 31.695
10/16/2026 19:14 29 31.70
10/16/2026 19:14 155 31.70
10/16/2026 19:14 100 31.70
10/16/2026 19:14 50 31.70
10/16/2026 19:14 371 31.70
10/16/2026 19:14 100 31.70
10/16/2026 19:14 95 31.70
10/16/2026 19:14 100 31.70
10/16/2026 19:14 60 31.70
10/16/2026 19:14 100 31.70
10/16/2026 19:14 159 31.70
10/16/2026 19:14 30 31.70
10/16/2026 19:14 22 31.70
10/16/2026 19:14 20 31.69
10/16/2026 19:14 34 31.68
10/16/2026 19:14 75 31.69
10/16/2026 19:14 18 31.69
10/16/2026 19:12 80 31.71
10/16/2026 19:12 100 31.71
10/16/2026 19:10 100 31.74
10/16/2026 19:08 40 31.77
10/16/2026 19:08 1 31.77
10/16/2026 19:08 76 31.77
10/16/2026 19:08 100 31.77
10/16/2026 19:08 14 31.77
10/16/2026 19:08 49 31.77
10/16/2026 19:08 20 31.76
10/16/2026 19:08 50 31.78
10/16/2026 19:07 50 31.78
10/16/2026 19:06 100 31.81
10/16/2026 19:06 37 31.81
10/16/2026 19:05 5 31.83
10/16/2026 19:05 37 31.83
10/16/2026 19:04 100 31.82
10/16/2026 19:04 39 31.82
10/16/2026 19:04 100 31.82
10/16/2026 19:04 36 31.85
10/16/2026 19:04 73 31.84
10/16/2026 19:04 100 31.84
10/16/2026 19:04 63 31.81
10/16/2026 19:04 100 31.81
10/16/2026 19:04 100 31.82
10/16/2026 19:04 36 31.82
10/16/2026 19:03 4 31.835
10/16/2026 19:03 44 31.84
10/16/2026 19:03 20 31.86
10/16/2026 19:03 24 31.86
10/16/2026 19:03 2 31.85
10/16/2026 19:03 98 31.85
10/16/2026 19:03 98 31.85
10/16/2026 19:03 12 31.85
10/16/2026 19:03 24 31.88
10/16/2026 19:03 10 31.86
10/16/2026 19:03 74 31.86
10/16/2026 19:00 17 31.83
10/16/2026 19:00 80 31.84
10/16/2026 19:00 100 31.84
10/16/2026 19:00 100 31.84
10/16/2026 19:00 72 31.83
10/16/2026 19:00 72 31.81
10/16/2026 18:59 72 31.81
10/16/2026 18:59 32 31.82
10/16/2026 18:59 100 31.82
10/16/2026 18:59 168 31.82
10/16/2026 18:59 135 31.82
10/16/2026 18:59 64 31.83
10/16/2026 18:59 236 31.83
10/16/2026 18:59 72 31.83
10/16/2026 18:59 28 31.83
10/16/2026 18:59 25 31.82
10/16/2026 18:59 100 31.81
10/16/2026 18:59 5 31.81
10/16/2026 18:59 75 31.83
10/16/2026 18:59 25 31.83
10/16/2026 18:59 18 31.84
10/16/2026 18:59 3 31.79
10/16/2026 18:58 74 31.79
10/16/2026 18:58 100 31.79
10/16/2026 18:58 16 31.79
10/16/2026 18:58 100 31.79
10/16/2026 18:58 25 31.79
10/16/2026 18:58 25 31.79
10/16/2026 18:56 25 31.785
10/16/2026 18:56 22 31.79
10/16/2026 18:55 57 31.765
10/16/2026 18:55 100 31.74
10/16/2026 18:55 1 31.74
10/16/2026 18:55 100 31.74
10/16/2026 18:55 20 31.71
10/16/2026 18:55 100 31.72
10/16/2026 18:55 100 31.72
10/16/2026 18:55 100 31.72
10/16/2026 18:55 68 31.72
10/16/2026 18:55 59 31.72
10/16/2026 18:55 41 31.72
10/16/2026 18:55 100 31.72
10/16/2026 18:55 25 31.72
10/16/2026 18:54 1 31.745
10/16/2026 18:53 24 31.75
10/16/2026 18:52 100 31.74
10/16/2026 18:52 25 31.74
10/16/2026 18:52 77 31.71
10/16/2026 18:52 100 31.71
10/16/2026 18:52 5 31.70
10/16/2026 18:52 77 31.70
10/16/2026 18:52 60 31.70
10/16/2026 18:52 44 31.70
10/16/2026 18:52 56 31.70
10/16/2026 18:52 200 31.70
10/16/2026 18:51 39 31.65
10/16/2026 18:49 20 31.69
10/16/2026 18:49 10 31.69
10/16/2026 18:48 11 31.69
10/16/2026 18:48 1 31.69
10/16/2026 18:48 12 31.68
10/16/2026 18:48 5 31.68
10/16/2026 18:48 100 31.68
10/16/2026 18:48 16 31.68
10/16/2026 18:48 4 31.68
10/16/2026 18:48 80 31.68
10/16/2026 18:48 83 31.65
10/16/2026 18:48 100 31.65
10/16/2026 18:48 100 31.65
10/16/2026 18:46 25 31.655
10/16/2026 18:46 25 31.655
10/16/2026 18:46 25 31.655
10/16/2026 18:46 25 31.655
10/16/2026 18:46 100 31.655
10/16/2026 18:46 100 31.67
10/16/2026 18:46 100 31.67
10/16/2026 18:45 100 31.695
10/16/2026 18:45 3 31.695
10/16/2026 18:45 10 31.695
10/16/2026 18:45 39 31.68
10/16/2026 18:45 11 31.68
10/16/2026 18:45 100 31.68
10/16/2026 18:45 218 31.68
10/16/2026 18:45 82 31.68
10/16/2026 18:45 18 31.68
10/16/2026 18:45 100 31.68
10/16/2026 18:45 100 31.67
10/16/2026 18:45 100 31.67
10/16/2026 18:45 11 31.65
10/16/2026 18:45 100 31.65
10/16/2026 18:42 72 31.68
10/16/2026 18:42 3 31.72
10/16/2026 18:40 195 31.67
10/16/2026 18:40 68 31.67
10/16/2026 18:40 132 31.67
10/16/2026 18:40 50 31.67
10/16/2026 18:40 100 31.67
10/16/2026 18:40 100 31.67
10/16/2026 18:40 100 31.67
10/16/2026 18:40 100 31.67
10/16/2026 18:40 47 31.67
10/16/2026 18:40 3 31.67
10/16/2026 18:36 4 31.64
10/16/2026 18:36 100 31.64
10/16/2026 18:35 50 31.64
10/16/2026 18:35 50 31.64
10/16/2026 18:35 50 31.65
10/16/2026 18:35 25 31.65
10/16/2026 18:35 25 31.65
10/16/2026 18:32 100 31.715
10/16/2026 18:32 100 31.66
10/16/2026 18:31 16 31.65
10/16/2026 18:31 1 31.65
10/16/2026 18:31 15 31.65
10/16/2026 18:31 100 31.65
10/16/2026 18:30 80 31.62
10/16/2026 18:30 20 31.62
10/16/2026 18:30 100 31.62
10/16/2026 18:29 240 31.61
10/16/2026 18:29 100 31.59
10/16/2026 18:29 20 31.57
10/16/2026 18:28 100 31.61
10/16/2026 18:28 1 31.61
10/16/2026 18:27 3 31.65
10/16/2026 18:27 100 31.66
10/16/2026 18:27 100 31.66
10/16/2026 18:27 10 31.66
10/16/2026 18:27 6 31.67
10/16/2026 18:26 35 31.69
10/16/2026 18:26 54 31.69
10/16/2026 18:26 100 31.69
10/16/2026 18:26 100 31.69
10/16/2026 18:26 100 31.69
10/16/2026 18:26 100 31.70
10/16/2026 18:26 51 31.70
10/16/2026 18:26 49 31.70
10/16/2026 18:26 100 31.70
10/16/2026 18:22 100 31.74
10/16/2026 18:21 100 31.74
10/16/2026 18:21 112 31.74
10/16/2026 18:21 100 31.73
10/16/2026 18:21 100 31.72
10/16/2026 18:21 200 31.72
10/16/2026 18:21 100 31.71
10/16/2026 18:21 10 31.71
10/16/2026 18:21 90 31.71
10/16/2026 18:21 100 31.72
10/16/2026 18:21 100 31.72
10/16/2026 18:21 18 31.72
10/16/2026 18:21 5 31.72
10/16/2026 18:21 25 31.74
10/16/2026 18:21 25 31.74
10/16/2026 18:21 25 31.74
10/16/2026 18:21 100 31.74
10/16/2026 18:21 100 31.76
10/16/2026 18:21 80 31.76
10/16/2026 18:21 25 31.76
10/16/2026 18:21 100 31.76
10/16/2026 18:20 25 31.82
10/16/2026 18:18 20 31.815
10/16/2026 18:17 20 31.815
10/16/2026 18:17 24 31.79
10/16/2026 18:17 24 31.77
10/16/2026 18:16 24 31.77
10/16/2026 18:16 100 31.77
10/16/2026 18:16 1 31.76
10/16/2026 18:16 5 31.76
10/16/2026 18:16 100 31.76
10/16/2026 18:06 49 31.78
10/16/2026 18:06 100 31.74
10/16/2026 18:06 33 31.71
10/16/2026 18:06 80 31.71
10/16/2026 18:06 92 31.71
10/16/2026 18:06 100 31.71
10/16/2026 18:06 1 31.71
10/16/2026 18:06 226 31.71
10/16/2026 18:06 87 31.70
10/16/2026 18:06 5 31.70
10/16/2026 18:06 100 31.70
10/16/2026 18:06 100 31.70
10/16/2026 18:05 2 31.76
10/16/2026 18:05 8 31.76
10/16/2026 18:05 4 31.76
10/16/2026 18:02 2 31.83
10/16/2026 18:02 17 31.83
10/16/2026 18:02 17 31.83
10/16/2026 18:02 19 31.83
10/16/2026 18:02 4 31.83
10/16/2026 18:02 100 31.83
10/16/2026 18:02 20 31.83
10/16/2026 18:02 20 31.81
10/16/2026 18:02 16 31.81
10/16/2026 18:02 24 31.81
10/16/2026 18:02 57 31.81
10/16/2026 18:02 43 31.81
10/16/2026 18:02 20 31.81
10/16/2026 18:02 20 31.79
10/16/2026 18:02 97 31.79
10/16/2026 18:02 3 31.79
10/16/2026 18:02 20 31.79
10/16/2026 18:02 101 31.78
10/16/2026 18:02 16 31.77
10/16/2026 18:02 4 31.77
10/16/2026 18:02 100 31.77
10/16/2026 18:02 9 31.76
10/16/2026 18:02 7 31.76
10/16/2026 18:02 1 31.74
10/16/2026 18:02 30 31.72
10/16/2026 18:02 100 31.705
10/16/2026 18:02 25 31.70
10/16/2026 18:02 6 31.70
10/16/2026 18:01 3 31.71
10/16/2026 18:01 25 31.71
10/16/2026 18:00 100 31.69
10/16/2026 18:00 80 31.69
10/16/2026 18:00 20 31.69
10/16/2026 18:00 43 31.70
10/16/2026 18:00 57 31.70
10/16/2026 18:00 12 31.70
10/16/2026 18:00 88 31.70
10/16/2026 17:59 10 31.75
10/16/2026 17:59 100 31.75
10/16/2026 17:59 67 31.75
10/16/2026 17:59 6 31.75
10/16/2026 17:59 10 31.75
10/16/2026 17:59 65 31.73
10/16/2026 17:59 100 31.73
10/16/2026 17:58 100 31.71
10/16/2026 17:58 100 31.71
10/16/2026 17:58 46 31.72
10/16/2026 17:58 54 31.72
10/16/2026 17:58 100 31.72
10/16/2026 17:58 100 31.72
10/16/2026 17:58 100 31.72
10/16/2026 17:57 100 31.75
10/16/2026 17:57 100 31.75
10/16/2026 17:57 100 31.76
10/16/2026 17:57 100 31.77
10/16/2026 17:56 10 31.79
10/16/2026 17:56 60 31.79
10/16/2026 17:55 100 31.77
10/16/2026 17:55 29 31.77
10/16/2026 17:55 71 31.77
10/16/2026 17:55 100 31.78
10/16/2026 17:55 12 31.79
10/16/2026 17:54 6 31.81
10/16/2026 17:54 18 31.82
10/16/2026 17:54 50 31.84
10/16/2026 17:54 16 31.84
10/16/2026 17:54 20 31.84
10/16/2026 17:54 14 31.84
10/16/2026 17:54 100 31.84
10/16/2026 17:54 100 31.84
10/16/2026 17:52 100 31.87
10/16/2026 17:52 16 31.89
10/16/2026 17:52 9 31.90
10/16/2026 17:52 9 31.90
10/16/2026 17:52 41 31.90
10/16/2026 17:52 29 31.90
10/16/2026 17:52 59 31.90
10/16/2026 17:52 29 31.90
10/16/2026 17:52 12 31.90
10/16/2026 17:52 79 31.90
10/16/2026 17:52 21 31.90
10/16/2026 17:52 150 31.90
10/16/2026 17:52 100 31.90
10/16/2026 17:52 100 31.90
10/16/2026 17:52 21 31.90
10/16/2026 17:52 79 31.90
10/16/2026 17:52 100 31.90
10/16/2026 17:52 100 31.90
10/16/2026 17:52 95 31.90
10/16/2026 17:51 100 31.90
10/16/2026 17:51 100 31.90
10/16/2026 17:51 100 31.90
10/16/2026 17:51 100 31.90
10/16/2026 17:51 98 31.90
10/16/2026 17:51 2 31.90
10/16/2026 17:50 100 31.92
10/16/2026 17:50 76 31.93
10/16/2026 17:50 24 31.93
10/16/2026 17:50 100 31.93
10/16/2026 17:50 75 31.93
10/16/2026 17:50 34 31.96
10/16/2026 17:50 25 31.93
10/16/2026 17:50 75 31.94
10/16/2026 17:50 100 31.94
10/16/2026 17:50 100 31.94
10/16/2026 17:47 100 31.98
10/16/2026 17:47 22 31.99
10/16/2026 17:47 36 31.945
10/16/2026 17:47 24 31.97
10/16/2026 17:46 60 31.92
10/16/2026 17:42 100 31.92
10/16/2026 17:41 60 31.90
10/16/2026 17:39 100 31.90
10/16/2026 17:39 100 31.90
10/16/2026 17:39 100 31.92
10/16/2026 17:39 1 31.92
10/16/2026 17:39 15 31.92
10/16/2026 17:39 74 31.92
10/16/2026 17:39 100 31.92
10/16/2026 17:38 12 31.965
10/16/2026 17:36 68 31.96
10/16/2026 17:36 100 31.94
10/16/2026 17:36 100 31.94
10/16/2026 17:36 100 31.94
10/16/2026 17:36 85 31.98
10/16/2026 17:36 100 31.98
10/16/2026 17:36 15 31.98
10/16/2026 17:36 100 31.98
10/16/2026 17:36 100 31.98
10/16/2026 17:36 100 31.98
10/16/2026 17:36 79 31.98
10/16/2026 17:36 100 31.98
10/16/2026 17:36 100 31.98
10/16/2026 17:35 15 32.03
10/16/2026 17:35 15 32.05
10/16/2026 17:35 1 32.07
10/16/2026 17:35 100 32.05
10/16/2026 17:34 12 32.02
10/16/2026 17:33 12 32.005
10/16/2026 17:33 2 31.99
10/16/2026 17:33 97 32.01
10/16/2026 17:33 18 32.00
10/16/2026 17:33 15 32.00
10/16/2026 17:33 103 31.98
10/16/2026 17:33 100 31.99
10/16/2026 17:33 6 32.00
10/16/2026 17:32 100 31.97
10/16/2026 17:31 100 31.94
10/16/2026 17:31 100 31.94
10/16/2026 17:31 100 31.94
10/16/2026 17:31 16 31.95
10/16/2026 17:31 3 31.97
10/16/2026 17:31 3 31.965
10/16/2026 17:31 100 31.96
10/16/2026 17:29 13 31.89
10/16/2026 17:29 13 31.89
10/16/2026 17:27 30 31.88
10/16/2026 17:27 23 31.88
10/16/2026 17:27 6 31.88
10/16/2026 17:24 24 31.835
10/16/2026 17:24 6 31.84
10/16/2026 17:24 1 31.84
10/16/2026 17:24 43 31.83
10/16/2026 17:24 23 31.82
10/16/2026 17:24 71 31.82
10/16/2026 17:24 29 31.82
10/16/2026 17:24 40 31.82
10/16/2026 17:24 18 31.81
10/16/2026 17:24 12 31.82
10/16/2026 17:24 60 31.83
10/16/2026 17:24 40 31.83
10/16/2026 17:24 100 31.83
10/16/2026 17:24 100 31.84
10/16/2026 17:24 100 31.84
10/16/2026 17:24 100 31.84
10/16/2026 17:24 80 31.85
10/16/2026 17:24 20 31.85
10/16/2026 17:24 100 31.85
10/16/2026 17:24 100 31.86
10/16/2026 17:24 88 31.86
10/16/2026 17:24 12 31.86
10/16/2026 17:24 100 31.86
10/16/2026 17:21 14 31.91
10/16/2026 17:21 14 31.91
10/16/2026 17:20 18 31.90
10/16/2026 17:20 100 31.94
10/16/2026 17:20 100 31.94
10/16/2026 17:20 100 31.95
10/16/2026 17:20 100 31.95
10/16/2026 17:20 21 31.96
10/16/2026 17:20 29 31.97
10/16/2026 17:20 71 31.97
10/16/2026 17:20 29 31.97
10/16/2026 17:20 18 31.98
10/16/2026 17:20 6 31.98
10/16/2026 17:20 45 32.00
10/16/2026 17:20 1418 32.00
10/16/2026 17:20 200 32.00
10/16/2026 17:20 24 32.00
10/16/2026 17:20 240 32.00
10/16/2026 17:20 24 32.00
10/16/2026 17:20 24 32.00
10/16/2026 17:20 240 32.00
10/16/2026 17:20 24 32.00
10/16/2026 17:20 30 32.00
10/16/2026 17:20 3 32.00
10/16/2026 17:20 80 32.00
10/16/2026 17:20 8 32.02
10/16/2026 17:20 29 32.02
10/16/2026 17:20 25 32.02
10/16/2026 17:20 18 32.01
10/16/2026 17:20 1 32.01
10/16/2026 17:20 19 32.01
10/16/2026 17:20 27 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 240 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 10 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 300 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 434 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 350 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 286 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 300 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 177 32.00
10/16/2026 17:19 300 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 100 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 100 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 188 32.00
10/16/2026 17:19 20 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 35 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:19 25 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 1600 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 100 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 35 32.00
10/16/2026 17:18 4 32.00
10/16/2026 17:18 21 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:18 25 32.00
10/16/2026 17:16 300 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 300 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 300 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 25 32.00
10/16/2026 17:16 49 32.00
10/16/2026 17:16 25 32.01
10/16/2026 17:16 25 32.01
10/16/2026 17:16 25 32.01
10/16/2026 17:16 25 32.01
10/16/2026 17:16 60 32.01
10/16/2026 17:16 44 32.01
10/16/2026 17:16 25 32.00
10/16/2026 17:15 53 32.00
10/16/2026 17:15 100 32.00
10/16/2026 17:15 300 32.00
10/16/2026 17:15 22 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 100 32.00
10/16/2026 17:15 100 32.00
10/16/2026 17:15 100 32.00
10/16/2026 17:15 100 32.00
10/16/2026 17:15 22 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 3 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 24 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 240 32.00
10/16/2026 17:15 25 32.00
10/16/2026 17:15 1600 32.00
10/16/2026 17:14 100 32.02
10/16/2026 17:14 79 32.02
10/16/2026 17:14 21 32.02
10/16/2026 17:14 5 32.02
10/16/2026 17:14 100 32.02
10/16/2026 17:14 100 32.04
10/16/2026 17:13 100 32.09
10/16/2026 17:13 91 32.09
10/16/2026 17:13 9 32.09
10/16/2026 17:13 5 32.08
10/16/2026 17:13 60 32.08
10/16/2026 17:11 100 32.07
10/16/2026 17:11 11 32.07
10/16/2026 17:09 5 32.07
10/16/2026 17:09 10 32.06
10/16/2026 17:08 71 32.05
10/16/2026 17:08 100 32.05
10/16/2026 17:08 100 32.05
10/16/2026 17:08 100 32.04
10/16/2026 17:08 100 32.04
10/16/2026 17:08 100 32.03
10/16/2026 17:08 120 32.00
10/16/2026 17:08 179 32.00
10/16/2026 17:08 120 32.00
10/16/2026 17:08 100 32.00
10/16/2026 17:08 234 32.00
10/16/2026 17:08 100 32.00
10/16/2026 17:08 179 32.00
10/16/2026 17:08 179 32.00
10/16/2026 17:08 145 32.00
10/16/2026 17:08 10 32.00
10/16/2026 17:08 100 32.00
10/16/2026 17:08 79 32.00
10/16/2026 17:08 21 32.00
10/16/2026 17:08 70 32.00
10/16/2026 17:05 1 32.045
10/16/2026 17:05 6 32.03
10/16/2026 17:05 18 32.05
10/16/2026 17:01 100 32.09
10/16/2026 17:01 18 32.06
10/16/2026 17:00 77 32.07
10/16/2026 17:00 143 32.07
10/16/2026 16:58 74 32.08
10/16/2026 16:58 100 32.08
10/16/2026 16:56 100 32.11
10/16/2026 16:56 100 32.11
10/16/2026 16:56 200 32.11
10/16/2026 16:56 5 32.18
10/16/2026 16:53 87 32.11
10/16/2026 16:53 13 32.11
10/16/2026 16:53 4 32.13
10/16/2026 16:53 100 32.16
10/16/2026 16:53 100 32.16
10/16/2026 16:52 63 32.20
10/16/2026 16:52 6 32.20
10/16/2026 16:52 100 32.20
10/16/2026 16:51 100 32.18
10/16/2026 16:46 300 32.17
10/16/2026 16:46 100 32.17
10/16/2026 16:46 20 32.18
10/16/2026 16:46 100 32.17
10/16/2026 16:46 100 32.17
10/16/2026 16:46 5 32.16
10/16/2026 16:46 100 32.16
10/16/2026 16:46 100 32.15
10/16/2026 16:45 81 32.12
10/16/2026 16:43 68 32.18
10/16/2026 16:43 1 32.18
10/16/2026 16:43 1 32.18
10/16/2026 16:43 100 32.18
10/16/2026 16:43 100 32.17
10/16/2026 16:43 100 32.17
10/16/2026 16:40 99 32.13
10/16/2026 16:40 6 32.13
10/16/2026 16:40 16 32.13
10/16/2026 16:40 79 32.13
10/16/2026 16:40 17 32.13
10/16/2026 16:40 3 32.13
10/16/2026 16:40 21 32.145
10/16/2026 16:40 20 32.17
10/16/2026 16:40 1 32.15
10/16/2026 16:40 20 32.15
10/16/2026 16:40 3 32.15
10/16/2026 16:40 75 32.15
10/16/2026 16:40 22 32.15
10/16/2026 16:40 48 32.14
10/16/2026 16:40 3 32.11
10/16/2026 16:40 300 32.13
10/16/2026 16:40 1 32.10
10/16/2026 16:39 98 32.13
10/16/2026 16:39 68 32.10
10/16/2026 16:34 8 32.11
10/16/2026 16:34 1 32.11
10/16/2026 16:33 10 32.03
10/16/2026 16:33 100 32.03
10/16/2026 16:33 70 32.05
10/16/2026 16:27 80 32.08
10/16/2026 16:27 20 32.08
10/16/2026 16:27 100 32.08
10/16/2026 16:27 100 32.09
10/16/2026 16:27 100 32.09
10/16/2026 16:27 100 32.09
10/16/2026 16:27 100 32.11
10/16/2026 16:27 5 32.11
10/16/2026 16:27 5 32.115
10/16/2026 16:27 85 32.12
10/16/2026 16:27 15 32.12
10/16/2026 16:27 5 32.13
10/16/2026 16:27 5 32.13
10/16/2026 16:27 100 32.14
10/16/2026 16:27 100 32.14
10/16/2026 16:25 13 32.14
10/16/2026 16:25 100 32.125
10/16/2026 16:24 20 32.11
10/16/2026 16:22 25 32.075
10/16/2026 16:22 100 32.04
10/16/2026 16:20 70 32.04
10/16/2026 16:20 100 32.03
10/16/2026 16:20 89 32.03
10/16/2026 16:20 11 32.03
10/16/2026 16:20 218 32.03
10/16/2026 16:20 100 32.03
10/16/2026 16:20 100 32.03
10/16/2026 16:20 100 32.01
10/16/2026 16:20 48 32.01
10/16/2026 16:20 52 32.01
10/16/2026 16:20 147 32.01
10/16/2026 16:20 10 31.99
10/16/2026 16:20 4 32.00
10/16/2026 16:20 6 32.00
10/16/2026 16:20 100 32.00
10/16/2026 16:20 20 32.00
10/16/2026 16:20 5 32.00
10/16/2026 16:20 100 32.00
10/16/2026 16:20 1 32.00
10/16/2026 16:20 100 32.00
10/16/2026 16:20 25 32.02
10/16/2026 16:20 75 32.02
10/16/2026 16:20 100 32.02
10/16/2026 16:20 69 32.02
10/16/2026 16:20 69 32.02
10/16/2026 16:20 87 32.02
10/16/2026 16:20 13 32.02
10/16/2026 16:20 100 32.02
10/16/2026 16:17 20 32.07
10/16/2026 16:16 5 32.07
10/16/2026 16:16 100 32.08
10/16/2026 16:16 5 32.08
10/16/2026 16:16 5 32.08
10/16/2026 16:16 100 32.08
10/16/2026 16:16 100 32.09
10/16/2026 16:16 100 32.09
10/16/2026 16:14 29 32.18
10/16/2026 16:14 38 32.18
10/16/2026 16:14 15 32.18
10/16/2026 16:14 20 32.125
10/16/2026 16:12 70 32.11
10/16/2026 16:12 1 32.11
10/16/2026 16:12 1 32.11
10/16/2026 16:12 12 32.11
10/16/2026 16:09 100 32.10
10/16/2026 16:09 25 32.055
10/16/2026 16:08 100 32.09
10/16/2026 16:07 10 32.04
10/16/2026 16:07 64 32.03
10/16/2026 16:07 36 32.03
10/16/2026 16:07 5 32.01
10/16/2026 16:07 20 32.01
10/16/2026 16:07 30 32.01
10/16/2026 16:07 5 32.00
10/16/2026 16:07 25 32.00
10/16/2026 16:07 5 32.00
10/16/2026 16:07 40 32.00
10/16/2026 16:07 49 32.00
10/16/2026 16:07 25 32.00
10/16/2026 16:07 2 31.99
10/16/2026 16:07 5 31.99
10/16/2026 16:07 100 31.99
10/16/2026 16:06 100 31.91
10/16/2026 16:04 97 31.95
10/16/2026 16:04 100 31.82
10/16/2026 16:04 14 31.82
10/16/2026 16:04 86 31.82
10/16/2026 16:04 100 31.83
10/16/2026 16:04 14 31.83
10/16/2026 16:04 36 31.83
10/16/2026 16:04 100 31.83
10/16/2026 16:04 80 31.83
10/16/2026 16:04 20 31.83
10/16/2026 16:04 100 31.84
10/16/2026 16:04 1 31.84
10/16/2026 16:04 39 31.84
10/16/2026 16:04 61 31.84
10/16/2026 16:04 33 31.84
10/16/2026 16:04 67 31.84
10/16/2026 16:04 90 31.84
10/16/2026 16:04 100 31.86
10/16/2026 16:04 3 31.925
10/16/2026 16:04 20 31.925
10/16/2026 16:04 6 31.925
10/16/2026 16:04 6 31.925
10/16/2026 16:04 10 31.925
10/16/2026 16:03 25 31.94
10/16/2026 16:03 100 31.94
10/16/2026 16:02 100 31.94
10/16/2026 16:02 100 31.94
10/16/2026 16:02 100 31.91
10/16/2026 16:02 100 31.91
10/16/2026 16:02 100 31.93
10/16/2026 16:02 100 31.93
10/16/2026 16:02 100 31.94
10/16/2026 16:02 100 31.94
10/16/2026 16:02 100 31.94
10/16/2026 16:02 80 31.97
10/16/2026 16:02 59 31.99
10/16/2026 16:02 21 32.00
10/16/2026 16:00 100 32.04
10/16/2026 16:00 25 31.975
10/16/2026 16:00 10 31.975
10/16/2026 15:59 3 32.04
10/16/2026 15:59 1 32.04
10/16/2026 15:59 6 31.975
10/16/2026 15:59 3 31.975
10/16/2026 15:59 5 32.01
10/16/2026 15:59 100 32.00
10/16/2026 15:58 100 31.98
10/16/2026 15:57 1 31.91
10/16/2026 15:57 10 31.965
10/16/2026 15:57 2 32.01
10/16/2026 15:57 10 31.97
10/16/2026 15:57 12 31.97
10/16/2026 15:56 1 31.94
10/16/2026 15:55 10 31.935
10/16/2026 15:55 1 31.96
10/16/2026 15:55 3 31.94
10/16/2026 15:55 20 31.94
10/16/2026 15:55 1 31.94
10/16/2026 15:55 16 31.94
10/16/2026 15:55 2 31.92
10/16/2026 15:55 30 31.935
10/16/2026 15:55 30 31.92
10/16/2026 15:55 100 31.92
10/16/2026 15:55 3 31.92
10/16/2026 15:55 100 31.92
10/16/2026 15:54 20 31.87
10/16/2026 15:54 20 31.87
10/16/2026 15:54 30 31.87
10/16/2026 15:54 58 31.87
10/16/2026 15:54 100 31.87
10/16/2026 15:54 20 31.895
10/16/2026 15:54 50 31.86
10/16/2026 15:54 20 31.885
10/16/2026 15:54 10 31.885
10/16/2026 15:53 100 31.94
10/16/2026 15:53 3 31.90
10/16/2026 15:53 1 31.90
10/16/2026 15:52 300 31.86
10/16/2026 15:51 81 31.72
10/16/2026 15:51 200 31.72
10/16/2026 15:51 15 31.72
10/16/2026 15:51 85 31.72
10/16/2026 15:51 10 31.795
10/16/2026 15:51 20 31.795
10/16/2026 15:51 100 31.73
10/16/2026 15:51 5 31.77
10/16/2026 15:50 10 31.745
10/16/2026 15:49 100 31.74
10/16/2026 15:49 100 31.74
10/16/2026 15:49 180 31.72
10/16/2026 15:49 60 31.715
10/16/2026 15:49 240 31.715
10/16/2026 15:49 270 31.715
10/16/2026 15:49 100 31.675
10/16/2026 15:49 10 31.65
10/16/2026 15:49 10 31.67
10/16/2026 15:49 36 31.70
10/16/2026 15:49 9 31.70
10/16/2026 15:49 100 31.70
10/16/2026 15:49 100 31.66
10/16/2026 15:49 10 31.66
10/16/2026 15:49 100 31.65
10/16/2026 15:49 240 31.64
10/16/2026 15:49 100 31.63
10/16/2026 15:49 240 31.63
10/16/2026 15:49 300 31.62
10/16/2026 15:48 49 31.55
10/16/2026 15:48 1 31.55
10/16/2026 15:47 2 31.635
10/16/2026 15:45 100 31.57
10/16/2026 15:45 10 31.65
10/16/2026 15:45 100 31.65
10/16/2026 15:45 7 31.65
10/16/2026 15:45 93 31.65
10/16/2026 15:45 18 31.65
10/16/2026 15:45 3 31.66
10/16/2026 15:45 4 31.67
10/16/2026 15:45 3 31.68
10/16/2026 15:44 2 31.77
10/16/2026 15:44 50 31.79
10/16/2026 15:44 100 31.865
10/16/2026 15:43 20 31.94
10/16/2026 15:42 20 31.85
10/16/2026 15:42 10 31.87
10/16/2026 15:42 100 31.90
10/16/2026 15:42 100 31.90
10/16/2026 15:42 11 31.95
10/16/2026 15:42 11 31.95
10/16/2026 15:42 7 31.95
10/16/2026 15:42 100 31.96
10/16/2026 15:42 100 31.96
10/16/2026 15:42 4 31.98
10/16/2026 15:42 11 32.00
10/16/2026 15:42 7 32.00
10/16/2026 15:42 3 32.00
10/16/2026 15:36 100 32.09
10/16/2026 15:36 1 32.09
10/16/2026 15:36 99 32.09
10/16/2026 15:36 1 32.09
10/16/2026 15:36 100 32.09
10/16/2026 15:36 100 32.08
10/16/2026 15:36 30 31.98
10/16/2026 15:36 300 31.97
10/16/2026 15:36 5 32.00
10/16/2026 15:36 100 32.00
10/16/2026 15:36 5 32.00
10/16/2026 15:36 155 32.00
10/16/2026 15:36 6 32.00
10/16/2026 15:36 50 32.00
10/16/2026 15:36 14 32.00
10/16/2026 15:36 36 32.00
10/16/2026 15:36 82 32.01
10/16/2026 15:36 17 32.01
10/16/2026 15:36 1 32.01
10/16/2026 15:36 5 32.01
10/16/2026 15:36 15 32.01
10/16/2026 15:36 9 32.01
10/16/2026 15:34 30 32.10
10/16/2026 15:34 72 32.10
10/16/2026 15:34 28 32.10
10/16/2026 15:34 100 32.10
10/16/2026 15:34 200 32.10
10/16/2026 15:34 17 32.10
10/16/2026 15:34 10 32.11
10/16/2026 15:30 100 32.29
10/16/2026 15:30 15 32.32
10/16/2026 15:30 56 32.32
10/16/2026 15:30 37 32.32
10/16/2026 15:30 10039 32.35
10/16/2026 15:29 42 32.41
10/16/2026 13:08 1 32.25