Agios Pharm Rg
AGIO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:23:23
Bid
11/04/2025 - 17:28:12
Bid
Volume 		Ask
11/04/2025 - 17:28:12
Ask
Volume
40.15
+0.02 ( +0.05% )
40.06
300
40.16
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:23 10 40.13
11/04/2025 11:23 13 40.135
11/04/2025 11:23 6 40.15
11/04/2025 11:23 5 40.15
11/04/2025 11:23 12 40.13
11/04/2025 11:23 100 40.12
11/04/2025 11:23 100 40.12
11/04/2025 11:23 100 40.135
11/04/2025 11:23 89 40.135
11/04/2025 11:23 5 40.12
11/04/2025 11:23 6 40.12
11/04/2025 11:23 1 40.12
11/04/2025 11:23 1 40.12
11/04/2025 11:23 10 40.07
11/04/2025 11:23 6 40.07
11/04/2025 11:23 8 40.02
11/04/2025 11:23 100 40.02
11/04/2025 11:23 12 40.06
11/04/2025 11:23 1 40.04
11/04/2025 11:23 1 40.04
11/04/2025 11:23 1 40.02
11/04/2025 11:23 1 40.02
11/04/2025 11:23 8 40.02
11/04/2025 11:23 4 40.02
11/04/2025 11:23 10 40.02
11/04/2025 11:23 1 40.02
11/04/2025 11:23 100 40.02
11/04/2025 11:23 10 40.02
11/04/2025 11:23 1 40.02
11/04/2025 11:23 8 40.01
11/04/2025 11:23 8 40.01
11/04/2025 11:23 1 39.995
11/04/2025 11:23 1 40.00
11/04/2025 11:23 40 40.00
11/04/2025 11:23 24 40.00
11/04/2025 11:23 24 40.00
11/04/2025 11:23 38 39.96
11/04/2025 11:23 6 39.99
11/04/2025 11:23 1 39.99
11/04/2025 11:23 1 39.96
11/04/2025 11:23 1 39.98
11/04/2025 11:23 3 39.97
11/04/2025 11:23 1 39.96
11/04/2025 11:23 1 39.96
11/04/2025 11:23 2 39.96
11/04/2025 11:23 40 39.96
11/04/2025 11:23 9 39.97
11/04/2025 11:23 100 39.96
11/04/2025 11:23 1 39.96
11/04/2025 11:23 100 39.96
11/04/2025 11:23 4 39.96
11/04/2025 11:23 96 39.96
11/04/2025 11:23 100 39.96
11/04/2025 11:23 105 39.95
11/04/2025 11:23 7 39.96
11/04/2025 11:23 93 39.96
11/04/2025 11:23 1 39.96
11/04/2025 11:23 56 39.96
11/04/2025 11:23 80 39.96
11/04/2025 11:23 174 39.96
11/04/2025 11:23 42 39.96
11/04/2025 11:23 58 39.96
11/04/2025 11:23 35 39.96
11/04/2025 11:23 7 39.94
11/04/2025 11:23 300 39.955
11/04/2025 11:23 1 39.9502
11/04/2025 11:23 6 39.875
11/04/2025 11:23 4 39.9504
11/04/2025 11:23 4 39.9504
11/04/2025 11:23 1 39.89
11/04/2025 11:23 1 39.93
11/04/2025 11:23 50 39.915
11/04/2025 11:23 17 39.94
11/04/2025 11:23 40 39.94
11/04/2025 11:23 10 39.94
11/04/2025 11:23 60 39.94
11/04/2025 11:23 90 39.94
11/04/2025 11:23 14 39.94
11/04/2025 11:23 40 39.94
11/04/2025 11:23 50 39.94
11/04/2025 11:23 8 39.94
11/04/2025 11:23 100 39.92
11/04/2025 11:23 18 39.94
11/04/2025 11:23 25 39.92
11/04/2025 11:23 25 39.91
11/04/2025 11:22 3 39.865
11/04/2025 11:22 6 39.92
11/04/2025 11:22 1 39.89
11/04/2025 11:22 200 39.91
11/04/2025 11:22 169 39.865
11/04/2025 11:22 31 39.90
11/04/2025 11:22 100 39.92
11/04/2025 11:22 8 39.959
11/04/2025 11:22 8 39.94
11/04/2025 11:22 13 39.94
11/04/2025 11:22 8 39.895
11/04/2025 11:22 1 39.92
11/04/2025 11:22 6 39.96
11/04/2025 11:22 2 39.96
11/04/2025 11:22 21 39.96
11/04/2025 11:22 3 39.96
11/04/2025 11:22 2 39.96
11/04/2025 11:22 1 39.96
11/04/2025 11:22 14 39.95
11/04/2025 11:22 24 39.95
11/04/2025 11:22 2 39.95
11/04/2025 11:22 1 39.96
11/04/2025 11:22 70 39.96
11/04/2025 11:22 6 39.96
11/04/2025 11:22 130 39.96
11/04/2025 11:22 78 39.96
11/04/2025 11:22 9 39.96
11/04/2025 11:22 100 39.96
11/04/2025 11:22 1 40.0314
11/04/2025 11:22 2 39.98
11/04/2025 11:22 100 40.0685
11/04/2025 11:22 4 40.0315
11/04/2025 11:22 1 39.98
11/04/2025 11:22 13 39.96
11/04/2025 11:22 6 39.98
11/04/2025 11:22 2 39.98
11/04/2025 11:22 30 39.98
11/04/2025 11:22 1 40.06
11/04/2025 11:21 4 40.0353
11/04/2025 11:21 3 39.99
11/04/2025 11:21 4 40.0354
11/04/2025 11:21 1 39.99
11/04/2025 11:21 2 39.99
11/04/2025 11:21 97 39.99
11/04/2025 11:21 1 39.99
11/04/2025 11:21 1 39.99
11/04/2025 11:21 53 39.99
11/04/2025 11:21 50 39.99
11/04/2025 11:21 46 39.99
11/04/2025 11:21 1 39.99
11/04/2025 11:21 1 39.99
11/04/2025 11:21 1 39.99
11/04/2025 11:21 100 39.99
11/04/2025 11:21 100 40.00
11/04/2025 11:21 100 40.1147
11/04/2025 11:21 100 40.025
11/04/2025 11:21 6 40.025
11/04/2025 11:21 40 40.025
11/04/2025 11:21 3 39.99
11/04/2025 11:21 16 40.0842
11/04/2025 11:21 1 40.0544
11/04/2025 11:20 1 40.0579
11/04/2025 11:20 1 40.0579
11/04/2025 11:20 4 40.00
11/04/2025 11:20 4 40.00
11/04/2025 11:20 16 40.00
11/04/2025 11:20 3 40.00
11/04/2025 11:20 1 40.02
11/04/2025 11:20 4 40.02
11/04/2025 11:20 100 40.02
11/04/2025 11:20 6 40.02
11/04/2025 11:20 11 40.02
11/04/2025 11:20 1 40.02
11/04/2025 11:20 20 40.045
11/04/2025 11:20 1 40.04
11/04/2025 11:20 100 40.04
11/04/2025 11:20 11 40.04
11/04/2025 11:20 16 40.04
11/04/2025 11:20 12 40.04
11/04/2025 11:20 100 40.05
11/04/2025 11:20 72 40.05
11/04/2025 11:20 8 40.05
11/04/2025 11:20 1 40.05
11/04/2025 11:20 28 40.05
11/04/2025 11:20 100 40.05
11/04/2025 11:20 1 40.05
11/04/2025 11:20 1 40.05
11/04/2025 11:20 13 40.075
11/04/2025 11:20 13 40.075
11/04/2025 11:20 1 40.075
11/04/2025 11:20 82 40.075
11/04/2025 11:20 4 40.0921
11/04/2025 11:20 13 40.075
11/04/2025 11:20 4 40.06
11/04/2025 11:20 1 40.05
11/04/2025 11:20 89 40.07
11/04/2025 11:20 7 40.07
11/04/2025 11:20 100 40.07
11/04/2025 11:20 100 40.05
11/04/2025 11:20 50 40.05
11/04/2025 11:20 2 40.06
11/04/2025 11:20 2 40.06
11/04/2025 11:20 2 40.07
11/04/2025 11:20 15 40.08
11/04/2025 11:20 5 40.08
11/04/2025 11:20 2 40.08
11/04/2025 11:20 50 40.08
11/04/2025 11:20 1 40.08
11/04/2025 11:19 1 40.09
11/04/2025 11:19 4 40.1033
11/04/2025 11:19 1 40.1033
11/04/2025 11:19 4 40.105
11/04/2025 11:19 10 40.09
11/04/2025 11:19 25 40.11
11/04/2025 11:19 1 40.1054
11/04/2025 11:19 100 40.10
11/04/2025 11:19 1 40.1058
11/04/2025 11:18 2 40.09
11/04/2025 11:18 36 40.10
11/04/2025 11:18 64 40.10
11/04/2025 11:18 8 40.10
11/04/2025 11:18 1 40.10
11/04/2025 11:18 91 40.10
11/04/2025 11:18 9 40.10
11/04/2025 11:18 4 40.10
11/04/2025 11:18 100 40.10
11/04/2025 11:18 100 40.10
11/04/2025 11:18 100 40.10
11/04/2025 11:18 100 40.09
11/04/2025 11:18 2 40.10
11/04/2025 11:18 49 40.10
11/04/2025 11:18 65 40.10
11/04/2025 11:18 1 40.10
11/04/2025 11:18 35 40.10
11/04/2025 11:18 50 40.10
11/04/2025 11:18 32 40.10
11/04/2025 11:18 100 40.10
11/04/2025 11:18 1 40.10
11/04/2025 11:18 54 40.10
11/04/2025 11:18 46 40.10
11/04/2025 11:18 4 40.10
11/04/2025 11:18 100 40.10
11/04/2025 11:18 100 40.10
11/04/2025 11:18 10 40.10
11/04/2025 11:18 100 40.10
11/04/2025 11:18 13 40.1752
11/04/2025 11:18 50 40.14
11/04/2025 11:18 66 40.1247