Travelzoo Rg
TZOO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:56
Geld
Volumen 		Brief
09.10.2026 - 21:59:56
Brief
Volumen
5.22
-0.14 ( -2.61% )
5.21
100
5.26
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 5.22
10/09/2026 23:20 � 5.22
10/09/2026 22:30 � 5.22
10/09/2026 22:00 � 5.22
10/09/2026 22:00 946 5.22
10/09/2026 21:59 254 5.24
10/09/2026 21:59 100 5.235
10/09/2026 21:59 43 5.24
10/09/2026 21:59 1 5.23
10/09/2026 21:59 9 5.23
10/09/2026 21:59 10 5.24
10/09/2026 21:59 9 5.24
10/09/2026 21:59 50 5.24
10/09/2026 21:59 31 5.24
10/09/2026 21:58 36 5.25
10/09/2026 21:58 2 5.25
10/09/2026 21:58 11 5.25
10/09/2026 21:58 25 5.25
10/09/2026 21:58 37 5.25
10/09/2026 21:58 63 5.25
10/09/2026 21:58 19 5.25
10/09/2026 21:58 2 5.25
10/09/2026 21:58 37 5.26
10/09/2026 21:58 50 5.28
10/09/2026 21:58 10 5.26
10/09/2026 21:58 9 5.26
10/09/2026 21:58 10 5.26
10/09/2026 21:58 95 5.26
10/09/2026 21:57 5 5.26
10/09/2026 21:57 70 5.26
10/09/2026 21:57 100 5.26
10/09/2026 21:56 80 5.27
10/09/2026 21:49 30 5.27
10/09/2026 21:47 1 5.27
10/09/2026 21:45 1 5.30
10/09/2026 21:40 10 5.28
10/09/2026 21:40 20 5.28
10/09/2026 21:40 67 5.28
10/09/2026 21:40 33 5.28
10/09/2026 21:37 1 5.29
10/09/2026 21:26 1 5.30
10/09/2026 21:23 6 5.28
10/09/2026 21:23 6 5.27
10/09/2026 20:58 90 5.26
10/09/2026 20:33 1 5.30
10/09/2026 20:31 2 5.29
10/09/2026 20:31 1 5.29
10/09/2026 20:30 30 5.26
10/09/2026 20:24 2 5.29
10/09/2026 20:24 24 5.29
10/09/2026 20:19 39 5.26
10/09/2026 20:07 100 5.25
10/09/2026 20:07 500 5.25
10/09/2026 20:07 50 5.27
10/09/2026 20:07 50 5.27
10/09/2026 20:06 100 5.28
10/09/2026 19:59 100 5.28
10/09/2026 19:58 46 5.30
10/09/2026 19:58 13 5.29
10/09/2026 19:58 10 5.29
10/09/2026 19:58 15 5.29
10/09/2026 19:58 2900 5.29
10/09/2026 19:46 30 5.26
10/09/2026 19:21 7 5.27
10/09/2026 19:06 14 5.275
10/09/2026 18:57 100 5.30
10/09/2026 18:57 42 5.30
10/09/2026 18:57 80 5.30
10/09/2026 18:57 1 5.30
10/09/2026 18:57 507 5.29
10/09/2026 18:57 4125 5.29
10/09/2026 18:57 102 5.29
10/09/2026 18:55 5 5.29
10/09/2026 18:55 5 5.29
10/09/2026 18:55 1 5.29
10/09/2026 18:49 9 5.29
10/09/2026 18:49 10 5.29
10/09/2026 18:46 10 5.30
10/09/2026 18:45 18 5.30
10/09/2026 18:45 1 5.30
10/09/2026 18:43 9 5.30
10/09/2026 18:42 100 5.34
10/09/2026 18:42 4 5.32
10/09/2026 18:35 10 5.375
10/09/2026 17:54 11 5.31
10/09/2026 17:54 19 5.31
10/09/2026 17:54 37 5.31
10/09/2026 17:54 27 5.31
10/09/2026 17:49 10 5.31
10/09/2026 17:49 10 5.31
10/09/2026 17:40 10 5.31
10/09/2026 17:30 10 5.31
10/09/2026 17:18 100 5.31
10/09/2026 17:18 100 5.31
10/09/2026 17:18 100 5.31
10/09/2026 17:18 100 5.33
10/09/2026 17:18 100 5.33
10/09/2026 17:16 10 5.34
10/09/2026 17:16 10 5.34
10/09/2026 17:16 20 5.35
10/09/2026 16:58 10 5.35
10/09/2026 16:48 28 5.39
10/09/2026 16:40 300 5.40
10/09/2026 16:40 279 5.35
10/09/2026 16:40 721 5.35
10/09/2026 16:40 19 5.33
10/09/2026 16:40 100 5.33
10/09/2026 16:40 100 5.33
10/09/2026 16:36 100 5.31
10/09/2026 16:36 192 5.34
10/09/2026 16:36 27 5.34
10/09/2026 16:36 118 5.34
10/09/2026 16:36 140 5.34
10/09/2026 16:36 24 5.34
10/09/2026 16:36 100 5.34
10/09/2026 16:36 100 5.33
10/09/2026 16:36 100 5.33
10/09/2026 16:36 227 5.33
10/09/2026 16:36 60 5.28
10/09/2026 16:35 10 5.32
10/09/2026 16:35 10 5.32
10/09/2026 16:05 1 5.375
10/09/2026 15:33 2 5.40
10/09/2026 15:32 2 5.40
10/09/2026 15:32 1 5.40
10/09/2026 15:32 1 5.40
10/09/2026 15:31 1 5.40
10/09/2026 15:31 2 5.40
10/09/2026 15:31 1 5.40
10/09/2026 15:30 1 5.40
10/09/2026 15:30 3 5.40
10/09/2026 15:30 4 5.40
10/09/2026 15:30 1 5.39
10/09/2026 15:30 1226 5.33