Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:39:49
|
Geld
25.02.2026 -
17:40:49
|
Geld Volumen |
Brief
25.02.2026 -
17:40:49
|
Brief Volumen |
|---|---|---|---|---|
|
6.24
+0.71
(
+12.84% )
|
6.28
|
2'000 |
6.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:39 | 100 | 6.29 |
| 02/25/2026 11:39 | 100 | 6.29 |
| 02/25/2026 11:39 | 100 | 6.29 |
| 02/25/2026 11:39 | 6500 | 6.29 |
| 02/25/2026 11:39 | 100 | 6.29 |
| 02/25/2026 11:39 | 72 | 6.29 |
| 02/25/2026 11:39 | 100 | 6.29 |
| 02/25/2026 11:39 | 100 | 6.29 |
| 02/25/2026 11:39 | 100 | 6.29 |
| 02/25/2026 11:39 | 13 | 6.29 |
| 02/25/2026 11:39 | 10 | 6.29 |
| 02/25/2026 11:39 | 77 | 6.29 |
| 02/25/2026 11:39 | 1461 | 6.29 |
| 02/25/2026 11:39 | 100 | 6.285 |
| 02/25/2026 11:39 | 100 | 6.29 |
| 02/25/2026 11:39 | 100 | 6.29 |
| 02/25/2026 11:39 | 100 | 6.29 |
| 02/25/2026 11:39 | 25 | 6.285 |
| 02/25/2026 11:39 | 25 | 6.285 |
| 02/25/2026 11:39 | 25 | 6.285 |
| 02/25/2026 11:39 | 50 | 6.285 |
| 02/25/2026 11:39 | 176 | 6.285 |
| 02/25/2026 11:39 | 1962 | 6.29 |
| 02/25/2026 11:39 | 3 | 6.28 |
| 02/25/2026 11:39 | 59 | 6.28 |
| 02/25/2026 11:39 | 18 | 6.28 |
| 02/25/2026 11:39 | 13 | 6.28 |
| 02/25/2026 11:39 | 50 | 6.28 |
| 02/25/2026 11:39 | 1 | 6.27 |
| 02/25/2026 11:39 | 54 | 6.27 |
| 02/25/2026 11:39 | 54 | 6.27 |
| 02/25/2026 11:39 | 1 | 6.27 |
| 02/25/2026 11:39 | 55 | 6.27 |
| 02/25/2026 11:39 | 52 | 6.27 |
| 02/25/2026 11:39 | 1 | 6.27 |
| 02/25/2026 11:39 | 100 | 6.26 |
| 02/25/2026 11:39 | 5 | 6.26 |
| 02/25/2026 11:39 | 100 | 6.26 |
| 02/25/2026 11:39 | 90 | 6.26 |
| 02/25/2026 11:39 | 100 | 6.26 |
| 02/25/2026 11:39 | 100 | 6.26 |
| 02/25/2026 11:39 | 100 | 6.26 |
| 02/25/2026 11:39 | 100 | 6.26 |
| 02/25/2026 11:39 | 100 | 6.26 |
| 02/25/2026 11:39 | 100 | 6.26 |
| 02/25/2026 11:39 | 4 | 6.25 |
| 02/25/2026 11:39 | 1 | 6.26 |
| 02/25/2026 11:39 | 2 | 6.26 |
| 02/25/2026 11:39 | 200 | 6.26 |
| 02/25/2026 11:39 | 100 | 6.26 |
| 02/25/2026 11:39 | 3 | 6.26 |
| 02/25/2026 11:39 | 0 | 6.25 |
| 02/25/2026 11:39 | 3 | 6.25 |
| 02/25/2026 11:39 | 10 | 6.25 |
| 02/25/2026 11:38 | 10 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 25 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 25 | 6.25 |
| 02/25/2026 11:38 | 25 | 6.25 |
| 02/25/2026 11:38 | 25 | 6.25 |
| 02/25/2026 11:38 | 25 | 6.25 |
| 02/25/2026 11:38 | 25 | 6.25 |
| 02/25/2026 11:38 | 25 | 6.25 |
| 02/25/2026 11:38 | 25 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 25 | 6.25 |
| 02/25/2026 11:38 | 10 | 6.25 |
| 02/25/2026 11:38 | 100 | 6.25 |
| 02/25/2026 11:38 | 100 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 25 | 6.25 |
| 02/25/2026 11:38 | 25 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 5 | 6.25 |
| 02/25/2026 11:38 | 25 | 6.25 |
| 02/25/2026 11:38 | 100 | 6.25 |
| 02/25/2026 11:38 | 83 | 6.241 |
| 02/25/2026 11:38 | 1 | 6.25 |
| 02/25/2026 11:38 | 0 | 6.24 |
| 02/25/2026 11:38 | 10 | 6.25 |
| 02/25/2026 11:37 | 25 | 6.25 |
| 02/25/2026 11:37 | 25 | 6.25 |
| 02/25/2026 11:37 | 100 | 6.24 |
| 02/25/2026 11:37 | 1 | 6.252 |
| 02/25/2026 11:37 | 20 | 6.25 |
| 02/25/2026 11:37 | 1 | 6.25 |
| 02/25/2026 11:36 | 9 | 6.25 |
| 02/25/2026 11:36 | 25 | 6.25 |
| 02/25/2026 11:36 | 100 | 6.25 |
| 02/25/2026 11:36 | 100 | 6.25 |
| 02/25/2026 11:36 | 100 | 6.25 |
| 02/25/2026 11:36 | 100 | 6.25 |
| 02/25/2026 11:36 | 100 | 6.25 |
| 02/25/2026 11:36 | 200 | 6.25 |
| 02/25/2026 11:36 | 100 | 6.25 |
| 02/25/2026 11:36 | 100 | 6.25 |
| 02/25/2026 11:36 | 16 | 6.24 |
| 02/25/2026 11:36 | 1 | 6.25 |
| 02/25/2026 11:36 | 100 | 6.25 |
| 02/25/2026 11:36 | 7 | 6.25 |
| 02/25/2026 11:36 | 5 | 6.25 |
| 02/25/2026 11:36 | 55 | 6.25 |
| 02/25/2026 11:36 | 2 | 6.25 |
| 02/25/2026 11:36 | 17 | 6.24 |
| 02/25/2026 11:36 | 1000 | 6.24 |
| 02/25/2026 11:36 | 20 | 6.24 |
| 02/25/2026 11:36 | 4 | 6.24 |
| 02/25/2026 11:36 | 4 | 6.24 |
| 02/25/2026 11:36 | 100 | 6.24 |
| 02/25/2026 11:36 | 14 | 6.23 |
| 02/25/2026 11:36 | 4 | 6.23 |
| 02/25/2026 11:36 | 200 | 6.238 |
| 02/25/2026 11:35 | 100 | 6.21 |
| 02/25/2026 11:35 | 1 | 6.23 |
| 02/25/2026 11:35 | 3 | 6.23 |
| 02/25/2026 11:35 | 1 | 6.23 |
| 02/25/2026 11:35 | 3 | 6.23 |
| 02/25/2026 11:34 | 2 | 6.23 |
| 02/25/2026 11:34 | 6 | 6.23 |
| 02/25/2026 11:34 | 56 | 6.23 |
| 02/25/2026 11:34 | 100 | 6.21 |
| 02/25/2026 11:34 | 1 | 6.22 |
| 02/25/2026 11:34 | 6 | 6.22 |
| 02/25/2026 11:34 | 28 | 6.225 |