Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:19
|
Geld
25.02.2026 -
16:15:38
|
Geld Volumen |
Brief
25.02.2026 -
16:15:38
|
Brief Volumen |
|---|---|---|---|---|
|
5.95
+0.42
(
+7.59% )
|
5.93
|
300 |
5.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 100 | 5.95 |
| 02/25/2026 10:15 | 100 | 5.95 |
| 02/25/2026 10:15 | 310 | 5.95 |
| 02/25/2026 10:15 | 100 | 5.95 |
| 02/25/2026 10:15 | 1 | 5.95 |
| 02/25/2026 10:15 | 10 | 5.95 |
| 02/25/2026 10:15 | 10 | 5.95 |
| 02/25/2026 10:15 | 3 | 5.95 |
| 02/25/2026 10:15 | 4 | 5.945 |
| 02/25/2026 10:15 | 4 | 5.945 |
| 02/25/2026 10:15 | 1 | 5.945 |
| 02/25/2026 10:15 | 4 | 5.945 |
| 02/25/2026 10:15 | 3 | 5.945 |
| 02/25/2026 10:15 | 4 | 5.945 |
| 02/25/2026 10:15 | 4 | 5.945 |
| 02/25/2026 10:15 | 1 | 5.94 |
| 02/25/2026 10:15 | 3 | 5.94 |
| 02/25/2026 10:15 | 1 | 5.94 |
| 02/25/2026 10:15 | 1 | 5.95 |
| 02/25/2026 10:15 | 7 | 5.95 |
| 02/25/2026 10:15 | 400 | 5.95 |
| 02/25/2026 10:15 | 100 | 5.95 |
| 02/25/2026 10:15 | 100 | 5.95 |
| 02/25/2026 10:14 | 20 | 5.9301 |
| 02/25/2026 10:14 | 1 | 5.94 |
| 02/25/2026 10:14 | 200 | 5.935 |
| 02/25/2026 10:14 | 1 | 5.93 |
| 02/25/2026 10:14 | 5 | 5.935 |
| 02/25/2026 10:14 | 59 | 5.92 |
| 02/25/2026 10:14 | 90 | 5.94 |
| 02/25/2026 10:14 | 100 | 5.94 |
| 02/25/2026 10:14 | 1 | 5.93 |
| 02/25/2026 10:14 | 100 | 5.94 |
| 02/25/2026 10:13 | 64 | 5.94 |
| 02/25/2026 10:13 | 1 | 5.92 |
| 02/25/2026 10:13 | 100 | 5.92 |
| 02/25/2026 10:13 | 117 | 5.92 |
| 02/25/2026 10:13 | 500 | 5.92 |
| 02/25/2026 10:13 | 1 | 5.92 |
| 02/25/2026 10:13 | 275 | 5.92 |
| 02/25/2026 10:13 | 25 | 5.92 |
| 02/25/2026 10:13 | 100 | 5.92 |
| 02/25/2026 10:13 | 100 | 5.92 |
| 02/25/2026 10:13 | 2 | 5.915 |
| 02/25/2026 10:13 | 140 | 5.9001 |
| 02/25/2026 10:13 | 100 | 5.91 |
| 02/25/2026 10:12 | 100 | 5.91 |
| 02/25/2026 10:12 | 17 | 5.9101 |
| 02/25/2026 10:12 | 1 | 5.9399 |
| 02/25/2026 10:12 | 8 | 5.92 |
| 02/25/2026 10:12 | 1 | 5.92 |
| 02/25/2026 10:12 | 100 | 5.92 |
| 02/25/2026 10:12 | 100 | 5.92 |
| 02/25/2026 10:12 | 24 | 5.92 |
| 02/25/2026 10:12 | 1 | 5.91 |
| 02/25/2026 10:12 | 18 | 5.91 |
| 02/25/2026 10:12 | 12 | 5.91 |
| 02/25/2026 10:12 | 58 | 5.91 |
| 02/25/2026 10:12 | 30 | 5.90 |
| 02/25/2026 10:12 | 161 | 5.9176 |
| 02/25/2026 10:12 | 64 | 5.9176 |
| 02/25/2026 10:12 | 1 | 5.90 |
| 02/25/2026 10:12 | 1 | 5.90 |
| 02/25/2026 10:12 | 14 | 5.90 |
| 02/25/2026 10:12 | 500 | 5.8952 |
| 02/25/2026 10:12 | 500 | 5.91 |
| 02/25/2026 10:11 | 100 | 5.89 |
| 02/25/2026 10:11 | 84 | 5.89 |
| 02/25/2026 10:11 | 2 | 5.89 |
| 02/25/2026 10:11 | 3 | 5.89 |
| 02/25/2026 10:11 | 13 | 5.89 |
| 02/25/2026 10:11 | 3 | 5.89 |
| 02/25/2026 10:11 | 13 | 5.89 |
| 02/25/2026 10:11 | 3 | 5.89 |
| 02/25/2026 10:11 | 3 | 5.89 |
| 02/25/2026 10:11 | 100 | 5.89 |
| 02/25/2026 10:11 | 100 | 5.89 |
| 02/25/2026 10:11 | 100 | 5.89 |
| 02/25/2026 10:10 | 1 | 5.892 |
| 02/25/2026 10:10 | 40 | 5.89 |
| 02/25/2026 10:10 | 3 | 5.89 |
| 02/25/2026 10:10 | 3 | 5.89 |