Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.92
-0.14
(
-1.27% )
|
10.92
|
100 |
10.93
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.92 |
| 07/10/2026 23:20 | � | 10.92 |
| 07/10/2026 22:30 | � | 10.92 |
| 07/10/2026 22:00 | � | 10.92 |
| 07/10/2026 22:00 | 6291 | 10.92 |
| 07/10/2026 21:59 | 2 | 10.915 |
| 07/10/2026 21:59 | 3 | 10.915 |
| 07/10/2026 21:59 | 1 | 10.915 |
| 07/10/2026 21:59 | 4 | 10.915 |
| 07/10/2026 21:59 | 4 | 10.915 |
| 07/10/2026 21:59 | 2 | 10.915 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 8 | 10.92 |
| 07/10/2026 21:59 | 8 | 10.92 |
| 07/10/2026 21:59 | 4 | 10.92 |
| 07/10/2026 21:59 | 3 | 10.92 |
| 07/10/2026 21:59 | 7 | 10.92 |
| 07/10/2026 21:59 | 6 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 100 | 10.93 |
| 07/10/2026 21:59 | 34 | 10.93 |
| 07/10/2026 21:59 | 84 | 10.93 |
| 07/10/2026 21:59 | 75 | 10.93 |
| 07/10/2026 21:59 | 50 | 10.93 |
| 07/10/2026 21:59 | 101 | 10.93 |
| 07/10/2026 21:59 | 8 | 10.93 |
| 07/10/2026 21:59 | 1 | 10.93 |
| 07/10/2026 21:59 | 2 | 10.93 |
| 07/10/2026 21:59 | 6 | 10.93 |
| 07/10/2026 21:59 | 1 | 10.93 |
| 07/10/2026 21:59 | 4 | 10.93 |
| 07/10/2026 21:59 | 8 | 10.93 |
| 07/10/2026 21:59 | 8 | 10.93 |
| 07/10/2026 21:59 | 8 | 10.93 |
| 07/10/2026 21:59 | 7 | 10.93 |
| 07/10/2026 21:59 | 7 | 10.93 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 6 | 10.93 |
| 07/10/2026 21:59 | 71 | 10.94 |
| 07/10/2026 21:59 | 9 | 10.94 |
| 07/10/2026 21:59 | 53 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.95 |
| 07/10/2026 21:59 | 100 | 10.93 |
| 07/10/2026 21:59 | 81 | 10.93 |
| 07/10/2026 21:59 | 91 | 10.92 |
| 07/10/2026 21:59 | 4 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.91 |
| 07/10/2026 21:59 | 4 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.91 |
| 07/10/2026 21:59 | 1 | 10.91 |
| 07/10/2026 21:59 | 2 | 10.91 |
| 07/10/2026 21:59 | 2 | 10.91 |
| 07/10/2026 21:59 | 1 | 10.91 |
| 07/10/2026 21:59 | 8 | 10.91 |
| 07/10/2026 21:59 | 19 | 10.93 |
| 07/10/2026 21:59 | 4 | 10.92 |
| 07/10/2026 21:59 | 23 | 10.92 |
| 07/10/2026 21:59 | 92 | 10.92 |
| 07/10/2026 21:59 | 6 | 10.91 |
| 07/10/2026 21:59 | 61 | 10.91 |
| 07/10/2026 21:59 | 2 | 10.91 |
| 07/10/2026 21:59 | 4 | 10.91 |
| 07/10/2026 21:59 | 112 | 10.92 |
| 07/10/2026 21:59 | 6 | 10.92 |
| 07/10/2026 21:59 | 2 | 10.91 |
| 07/10/2026 21:59 | 7 | 10.91 |
| 07/10/2026 21:59 | 1 | 10.91 |
| 07/10/2026 21:59 | 8 | 10.92 |
| 07/10/2026 21:59 | 8 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.915 |
| 07/10/2026 21:59 | 7 | 10.92 |
| 07/10/2026 21:59 | 1 | 10.92 |
| 07/10/2026 21:59 | 60 | 10.89 |
| 07/10/2026 21:59 | 200 | 10.91 |
| 07/10/2026 21:59 | 25 | 10.91 |
| 07/10/2026 21:59 | 40 | 10.91 |
| 07/10/2026 21:59 | 7 | 10.92 |
| 07/10/2026 21:59 | 242 | 10.92 |
| 07/10/2026 21:59 | 5 | 10.93 |
| 07/10/2026 21:59 | 1 | 10.93 |
| 07/10/2026 21:59 | 43 | 10.93 |
| 07/10/2026 21:59 | 8 | 10.93 |
| 07/10/2026 21:59 | 166 | 10.94 |
| 07/10/2026 21:59 | 7 | 10.94 |
| 07/10/2026 21:59 | 12 | 10.94 |
| 07/10/2026 21:59 | 39 | 10.94 |
| 07/10/2026 21:59 | 6 | 10.94 |
| 07/10/2026 21:59 | 20 | 10.94 |
| 07/10/2026 21:59 | 22 | 10.94 |
| 07/10/2026 21:59 | 58 | 10.94 |
| 07/10/2026 21:59 | 242 | 10.94 |
| 07/10/2026 21:59 | 2 | 10.95 |
| 07/10/2026 21:59 | 97 | 10.95 |
| 07/10/2026 21:59 | 1 | 10.945 |
| 07/10/2026 21:59 | 1 | 10.945 |
| 07/10/2026 21:59 | 1 | 10.945 |
| 07/10/2026 21:59 | 1 | 10.95 |
| 07/10/2026 21:59 | 1 | 10.95 |
| 07/10/2026 21:59 | 1 | 10.95 |
| 07/10/2026 21:58 | 5 | 10.94 |
| 07/10/2026 21:57 | 4 | 10.96 |
| 07/10/2026 21:57 | 10 | 10.97 |
| 07/10/2026 21:57 | 2 | 10.97 |
| 07/10/2026 21:57 | 2 | 10.97 |
| 07/10/2026 21:57 | 15 | 10.97 |
| 07/10/2026 21:57 | 123 | 10.97 |
| 07/10/2026 21:57 | 162 | 10.97 |
| 07/10/2026 21:57 | 2 | 10.97 |
| 07/10/2026 21:57 | 18 | 10.97 |
| 07/10/2026 21:57 | 46 | 10.97 |
| 07/10/2026 21:57 | 154 | 10.97 |
| 07/10/2026 21:57 | 1 | 10.98 |
| 07/10/2026 21:57 | 1 | 10.98 |
| 07/10/2026 21:57 | 25 | 10.97 |
| 07/10/2026 21:57 | 100 | 10.97 |
| 07/10/2026 21:57 | 37 | 10.97 |
| 07/10/2026 21:57 | 13 | 10.97 |
| 07/10/2026 21:57 | 9 | 10.97 |
| 07/10/2026 21:57 | 100 | 10.97 |
| 07/10/2026 21:57 | 12 | 10.97 |
| 07/10/2026 21:57 | 19 | 10.97 |
| 07/10/2026 21:57 | 2 | 10.97 |
| 07/10/2026 21:57 | 14 | 10.97 |
| 07/10/2026 21:57 | 100 | 10.97 |
| 07/10/2026 21:57 | 8 | 10.97 |
| 07/10/2026 21:57 | 58 | 10.98 |
| 07/10/2026 21:57 | 8 | 10.98 |
| 07/10/2026 21:57 | 2 | 10.98 |
| 07/10/2026 21:57 | 34 | 10.98 |
| 07/10/2026 21:55 | 99 | 10.96 |
| 07/10/2026 21:55 | 1 | 10.96 |
| 07/10/2026 21:55 | 18 | 10.94 |
| 07/10/2026 21:55 | 4 | 10.94 |
| 07/10/2026 21:55 | 28 | 10.94 |
| 07/10/2026 21:55 | 1 | 10.94 |
| 07/10/2026 21:55 | 412 | 10.94 |
| 07/10/2026 21:55 | 100 | 10.94 |
| 07/10/2026 21:55 | 340 | 10.94 |
| 07/10/2026 21:55 | 200 | 10.94 |
| 07/10/2026 21:55 | 1 | 10.94 |
| 07/10/2026 21:55 | 1 | 10.94 |
| 07/10/2026 21:55 | 56 | 10.94 |
| 07/10/2026 21:55 | 336 | 10.94 |
| 07/10/2026 21:55 | 2 | 10.94 |
| 07/10/2026 21:55 | 1 | 10.94 |
| 07/10/2026 21:54 | 1 | 10.94 |
| 07/10/2026 21:54 | 15 | 10.94 |
| 07/10/2026 21:54 | 1 | 10.94 |
| 07/10/2026 21:54 | 1 | 10.94 |
| 07/10/2026 21:54 | 2 | 10.94 |
| 07/10/2026 21:54 | 1 | 10.94 |
| 07/10/2026 21:54 | 1 | 10.94 |
| 07/10/2026 21:53 | 1 | 10.94 |
| 07/10/2026 21:53 | 28 | 10.94 |
| 07/10/2026 21:44 | 1 | 10.93 |
| 07/10/2026 21:44 | 15 | 10.93 |
| 07/10/2026 21:44 | 1 | 10.93 |
| 07/10/2026 21:43 | 28 | 10.92 |
| 07/10/2026 21:43 | 1 | 10.92 |
| 07/10/2026 21:43 | 5 | 10.92 |
| 07/10/2026 21:42 | 1 | 10.92 |
| 07/10/2026 21:41 | 5 | 10.92 |
| 07/10/2026 21:41 | 1 | 10.92 |
| 07/10/2026 21:40 | 1 | 10.92 |
| 07/10/2026 21:40 | 8 | 10.92 |
| 07/10/2026 21:40 | 15 | 10.92 |
| 07/10/2026 21:39 | 1 | 10.92 |
| 07/10/2026 21:39 | 15 | 10.92 |
| 07/10/2026 21:39 | 1 | 10.93 |
| 07/10/2026 21:38 | 10 | 10.93 |
| 07/10/2026 21:36 | 100 | 10.89 |
| 07/10/2026 21:36 | 4 | 10.87 |
| 07/10/2026 21:36 | 90 | 10.86 |
| 07/10/2026 21:36 | 11 | 10.86 |
| 07/10/2026 21:36 | 100 | 10.86 |
| 07/10/2026 21:36 | 100 | 10.86 |
| 07/10/2026 21:36 | 99 | 10.85 |
| 07/10/2026 21:35 | 1 | 10.85 |
| 07/10/2026 21:35 | 1 | 10.85 |
| 07/10/2026 21:35 | 5 | 10.85 |
| 07/10/2026 21:35 | 8 | 10.85 |
| 07/10/2026 21:35 | 9 | 10.85 |
| 07/10/2026 21:32 | 100 | 10.845 |
| 07/10/2026 21:32 | 218 | 10.84 |
| 07/10/2026 21:32 | 26 | 10.84 |
| 07/10/2026 21:32 | 53 | 10.84 |
| 07/10/2026 21:32 | 59 | 10.84 |
| 07/10/2026 21:32 | 100 | 10.84 |
| 07/10/2026 21:32 | 10 | 10.84 |
| 07/10/2026 21:32 | 49 | 10.84 |
| 07/10/2026 21:30 | 19 | 10.84 |
| 07/10/2026 21:29 | 5 | 10.84 |
| 07/10/2026 21:29 | 1 | 10.84 |
| 07/10/2026 21:27 | 19 | 10.84 |
| 07/10/2026 21:24 | 2 | 10.84 |
| 07/10/2026 21:24 | 5 | 10.84 |
| 07/10/2026 21:22 | 5 | 10.84 |
| 07/10/2026 21:21 | 10 | 10.84 |
| 07/10/2026 21:21 | 5 | 10.84 |
| 07/10/2026 21:13 | 100 | 10.83 |
| 07/10/2026 21:13 | 5 | 10.83 |
| 07/10/2026 21:12 | 5 | 10.84 |
| 07/10/2026 21:12 | 78 | 10.84 |
| 07/10/2026 21:12 | 100 | 10.84 |
| 07/10/2026 21:12 | 5 | 10.85 |
| 07/10/2026 21:12 | 7 | 10.85 |
| 07/10/2026 21:12 | 100 | 10.85 |
| 07/10/2026 21:12 | 8 | 10.85 |
| 07/10/2026 21:10 | 100 | 10.90 |
| 07/10/2026 21:10 | 125 | 10.90 |
| 07/10/2026 21:10 | 100 | 10.88 |
| 07/10/2026 21:10 | 100 | 10.88 |
| 07/10/2026 21:10 | 3 | 10.88 |
| 07/10/2026 21:10 | 100 | 10.87 |
| 07/10/2026 21:10 | 44 | 10.83 |
| 07/10/2026 21:10 | 7 | 10.83 |
| 07/10/2026 21:10 | 100 | 10.80 |
| 07/10/2026 21:10 | 100 | 10.80 |
| 07/10/2026 21:10 | 30 | 10.80 |
| 07/10/2026 21:07 | 33 | 10.78 |
| 07/10/2026 21:07 | 5 | 10.78 |
| 07/10/2026 21:02 | 100 | 10.79 |
| 07/10/2026 21:02 | 25 | 10.79 |
| 07/10/2026 21:02 | 25 | 10.79 |
| 07/10/2026 21:02 | 12 | 10.80 |
| 07/10/2026 21:02 | 13 | 10.80 |
| 07/10/2026 21:02 | 34 | 10.80 |
| 07/10/2026 21:02 | 1 | 10.81 |
| 07/10/2026 20:59 | 5 | 10.815 |
| 07/10/2026 20:59 | 17 | 10.81 |
| 07/10/2026 20:59 | 20 | 10.81 |
| 07/10/2026 20:59 | 100 | 10.81 |
| 07/10/2026 20:59 | 19 | 10.81 |
| 07/10/2026 20:59 | 19 | 10.81 |
| 07/10/2026 20:59 | 1 | 10.82 |
| 07/10/2026 20:42 | 7 | 10.84 |
| 07/10/2026 20:32 | 1 | 10.82 |
| 07/10/2026 20:30 | 11 | 10.82 |
| 07/10/2026 20:30 | 10 | 10.82 |
| 07/10/2026 20:30 | 100 | 10.82 |
| 07/10/2026 20:30 | 10 | 10.82 |
| 07/10/2026 20:21 | 1 | 10.85 |
| 07/10/2026 20:21 | 9 | 10.85 |
| 07/10/2026 20:15 | 10 | 10.87 |
| 07/10/2026 20:14 | 1 | 10.87 |
| 07/10/2026 20:14 | 1 | 10.87 |
| 07/10/2026 20:13 | 1 | 10.87 |
| 07/10/2026 20:13 | 20 | 10.86 |
| 07/10/2026 20:13 | 30 | 10.86 |
| 07/10/2026 20:13 | 35 | 10.86 |
| 07/10/2026 20:13 | 100 | 10.86 |
| 07/10/2026 20:13 | 100 | 10.86 |
| 07/10/2026 20:13 | 30 | 10.86 |
| 07/10/2026 20:12 | 3 | 10.88 |
| 07/10/2026 20:09 | 1 | 10.89 |
| 07/10/2026 20:08 | 1 | 10.89 |
| 07/10/2026 20:08 | 37 | 10.89 |
| 07/10/2026 20:08 | 263 | 10.89 |
| 07/10/2026 20:08 | 2 | 10.88 |
| 07/10/2026 20:08 | 4 | 10.88 |
| 07/10/2026 20:08 | 15 | 10.88 |
| 07/10/2026 20:08 | 16 | 10.88 |
| 07/10/2026 20:08 | 1 | 10.88 |
| 07/10/2026 20:05 | 1 | 10.88 |
| 07/10/2026 20:05 | 1 | 10.88 |
| 07/10/2026 20:05 | 1 | 10.88 |
| 07/10/2026 20:04 | 17 | 10.88 |
| 07/10/2026 20:03 | 1 | 10.85 |
| 07/10/2026 19:59 | 1 | 10.86 |
| 07/10/2026 19:56 | 1 | 10.86 |
| 07/10/2026 19:36 | 5 | 10.89 |
| 07/10/2026 19:36 | 1 | 10.86 |
| 07/10/2026 19:29 | 1 | 10.89 |
| 07/10/2026 19:00 | 1 | 10.86 |
| 07/10/2026 18:44 | 4 | 10.86 |
| 07/10/2026 18:44 | 99 | 10.86 |
| 07/10/2026 18:44 | 39 | 10.86 |
| 07/10/2026 18:44 | 68 | 10.86 |
| 07/10/2026 18:43 | 2 | 10.86 |
| 07/10/2026 18:43 | 46 | 10.86 |
| 07/10/2026 18:43 | 100 | 10.85 |
| 07/10/2026 18:43 | 100 | 10.84 |
| 07/10/2026 18:43 | 5 | 10.84 |
| 07/10/2026 18:43 | 27 | 10.86 |
| 07/10/2026 18:43 | 25 | 10.86 |
| 07/10/2026 18:43 | 7 | 10.86 |
| 07/10/2026 18:43 | 22 | 10.86 |
| 07/10/2026 18:43 | 19 | 10.86 |
| 07/10/2026 18:43 | 1 | 10.86 |
| 07/10/2026 18:43 | 100 | 10.87 |
| 07/10/2026 18:25 | 96 | 10.87 |
| 07/10/2026 18:25 | 31 | 10.87 |
| 07/10/2026 18:25 | 100 | 10.88 |
| 07/10/2026 18:25 | 10 | 10.88 |
| 07/10/2026 18:16 | 13 | 10.92 |
| 07/10/2026 18:05 | 1 | 10.89 |
| 07/10/2026 18:05 | 19 | 10.89 |
| 07/10/2026 18:05 | 5 | 10.89 |
| 07/10/2026 18:05 | 2 | 10.89 |
| 07/10/2026 18:05 | 28 | 10.89 |
| 07/10/2026 18:05 | 10 | 10.89 |
| 07/10/2026 18:05 | 1 | 10.89 |
| 07/10/2026 18:04 | 1 | 10.91 |
| 07/10/2026 18:03 | 2 | 10.91 |
| 07/10/2026 18:02 | 1 | 10.91 |
| 07/10/2026 18:01 | 1 | 10.91 |
| 07/10/2026 17:59 | 1 | 10.91 |
| 07/10/2026 17:57 | 1 | 10.93 |
| 07/10/2026 17:57 | 13 | 10.93 |
| 07/10/2026 17:56 | 1 | 10.95 |
| 07/10/2026 17:47 | 1 | 10.925 |
| 07/10/2026 17:45 | 1 | 10.925 |
| 07/10/2026 17:44 | 99 | 10.925 |
| 07/10/2026 17:44 | 1 | 10.925 |
| 07/10/2026 17:43 | 7 | 10.925 |
| 07/10/2026 17:42 | 13 | 10.925 |
| 07/10/2026 17:41 | 1 | 10.925 |
| 07/10/2026 17:39 | 11 | 10.94 |
| 07/10/2026 17:38 | 1 | 10.94 |
| 07/10/2026 17:38 | 6 | 10.94 |
| 07/10/2026 17:38 | 3 | 10.94 |
| 07/10/2026 17:38 | 97 | 10.94 |
| 07/10/2026 17:34 | 10 | 10.95 |
| 07/10/2026 17:34 | 1 | 10.95 |
| 07/10/2026 17:32 | 1 | 10.95 |
| 07/10/2026 17:32 | 3 | 10.95 |
| 07/10/2026 17:30 | 1 | 10.925 |
| 07/10/2026 17:27 | 4 | 10.99 |
| 07/10/2026 17:26 | 1 | 10.97 |
| 07/10/2026 17:26 | 4 | 10.97 |
| 07/10/2026 17:26 | 1 | 10.97 |
| 07/10/2026 17:26 | 2 | 10.97 |
| 07/10/2026 17:26 | 1 | 10.97 |
| 07/10/2026 17:26 | 1 | 10.97 |
| 07/10/2026 17:26 | 12 | 10.97 |
| 07/10/2026 17:26 | 4 | 10.97 |
| 07/10/2026 17:26 | 1 | 10.97 |
| 07/10/2026 17:26 | 1 | 10.97 |
| 07/10/2026 17:26 | 1 | 10.97 |
| 07/10/2026 17:26 | 1 | 10.97 |
| 07/10/2026 17:26 | 1 | 10.97 |
| 07/10/2026 17:26 | 1 | 10.97 |
| 07/10/2026 17:26 | 72 | 10.97 |
| 07/10/2026 17:26 | 5 | 10.97 |
| 07/10/2026 17:26 | 4 | 10.97 |
| 07/10/2026 17:25 | 21 | 10.97 |
| 07/10/2026 17:24 | 2 | 10.97 |
| 07/10/2026 17:24 | 1 | 10.97 |
| 07/10/2026 17:23 | 4 | 10.95 |
| 07/10/2026 17:23 | 69 | 10.95 |
| 07/10/2026 17:23 | 56 | 10.95 |
| 07/10/2026 17:23 | 59 | 10.95 |
| 07/10/2026 17:23 | 1 | 10.95 |
| 07/10/2026 17:21 | 40 | 10.95 |
| 07/10/2026 17:21 | 74 | 10.95 |
| 07/10/2026 17:21 | 26 | 10.95 |
| 07/10/2026 17:21 | 1 | 10.95 |
| 07/10/2026 17:21 | 77 | 10.94 |
| 07/10/2026 17:21 | 100 | 10.94 |
| 07/10/2026 17:21 | 56 | 10.92 |
| 07/10/2026 17:21 | 200 | 10.94 |
| 07/10/2026 17:21 | 81 | 10.93 |
| 07/10/2026 17:21 | 69 | 10.93 |
| 07/10/2026 17:21 | 86 | 10.93 |
| 07/10/2026 17:21 | 1 | 10.93 |
| 07/10/2026 17:20 | 13 | 10.93 |
| 07/10/2026 17:14 | 1 | 10.94 |
| 07/10/2026 17:04 | 28 | 10.90 |
| 07/10/2026 17:04 | 6 | 10.90 |
| 07/10/2026 17:04 | 10 | 10.90 |
| 07/10/2026 17:04 | 14 | 10.90 |
| 07/10/2026 17:04 | 12 | 10.90 |
| 07/10/2026 17:04 | 9 | 10.90 |
| 07/10/2026 17:04 | 10 | 10.90 |
| 07/10/2026 17:04 | 10 | 10.90 |
| 07/10/2026 17:04 | 100 | 10.91 |
| 07/10/2026 16:41 | 37 | 10.94 |
| 07/10/2026 16:41 | 1 | 10.94 |
| 07/10/2026 16:41 | 22 | 10.94 |
| 07/10/2026 16:17 | 11 | 10.99 |
| 07/10/2026 16:17 | 89 | 10.99 |
| 07/10/2026 16:17 | 100 | 10.99 |
| 07/10/2026 16:17 | 100 | 10.98 |
| 07/10/2026 16:15 | 25 | 10.945 |
| 07/10/2026 16:15 | 25 | 10.945 |
| 07/10/2026 16:15 | 25 | 10.945 |
| 07/10/2026 16:14 | 30 | 11.00 |
| 07/10/2026 16:14 | 4 | 11.02 |
| 07/10/2026 16:14 | 100 | 11.02 |
| 07/10/2026 16:14 | 10 | 11.02 |
| 07/10/2026 16:10 | 1 | 11.05 |
| 07/10/2026 16:03 | 1 | 11.09 |
| 07/10/2026 16:01 | 10 | 11.09 |
| 07/10/2026 15:46 | 100 | 11.11 |
| 07/10/2026 15:46 | 100 | 11.12 |
| 07/10/2026 15:45 | 33 | 11.11 |
| 07/10/2026 15:45 | 67 | 11.11 |
| 07/10/2026 15:45 | 100 | 11.12 |
| 07/10/2026 15:44 | 100 | 11.20 |
| 07/10/2026 15:35 | 8 | 11.18 |
| 07/10/2026 15:35 | 1 | 11.18 |
| 07/10/2026 15:35 | 100 | 11.21 |
| 07/10/2026 15:35 | 100 | 11.23 |
| 07/10/2026 15:35 | 100 | 11.23 |
| 07/10/2026 15:35 | 185 | 11.23 |
| 07/10/2026 15:32 | 13 | 11.23 |
| 07/10/2026 15:32 | 100 | 11.24 |
| 07/10/2026 15:32 | 100 | 11.23 |
| 07/10/2026 15:30 | 100 | 11.10 |
| 07/10/2026 15:30 | 26 | 11.10 |
| 07/10/2026 15:30 | 74 | 11.10 |
| 07/10/2026 15:30 | 150 | 11.10 |
| 07/10/2026 15:30 | 100 | 11.09 |
| 07/10/2026 15:30 | 10 | 11.08 |
| 07/10/2026 15:30 | 25 | 11.08 |
| 07/10/2026 15:30 | 236 | 11.06 |
| 07/10/2026 15:30 | 53 | 11.08 |
| 07/10/2026 15:30 | 1 | 11.05 |