Travelzoo Rg
TZOO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
6.78
-0.04 ( -0.59% )
6.78
200
6.81
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 6.78
08/26/2026 22:00 1160 6.78
08/26/2026 21:59 5 6.80
08/26/2026 21:59 5 6.79
08/26/2026 21:59 78 6.79
08/26/2026 21:59 39 6.80
08/26/2026 21:59 78 6.80
08/26/2026 21:59 83 6.81
08/26/2026 21:59 39 6.80
08/26/2026 21:59 78 6.80
08/26/2026 21:59 39 6.80
08/26/2026 21:59 100 6.81
08/26/2026 21:59 100 6.81
08/26/2026 21:59 202 6.84
08/26/2026 21:59 100 6.82
08/26/2026 21:59 5 6.82
08/26/2026 21:59 95 6.81
08/26/2026 21:59 5 6.81
08/26/2026 21:59 3 6.79
08/26/2026 21:59 5 6.79
08/26/2026 21:59 135 6.79
08/26/2026 21:59 65 6.79
08/26/2026 21:59 2 6.805
08/26/2026 21:59 6 6.805
08/26/2026 21:59 2 6.805
08/26/2026 21:59 22 6.80
08/26/2026 21:59 100 6.82
08/26/2026 21:59 100 6.82
08/26/2026 21:59 71 6.82
08/26/2026 21:59 29 6.82
08/26/2026 21:59 15 6.83
08/26/2026 21:59 7 6.83
08/26/2026 21:59 7 6.83
08/26/2026 21:59 100 6.83
08/26/2026 21:58 93 6.805
08/26/2026 21:58 7 6.805
08/26/2026 21:57 2 6.805
08/26/2026 21:57 2 6.805
08/26/2026 21:57 21 6.805
08/26/2026 21:56 2 6.805
08/26/2026 21:56 5 6.805
08/26/2026 21:55 29 6.805
08/26/2026 21:51 2 6.805
08/26/2026 21:44 7 6.805
08/26/2026 21:42 5 6.805
08/26/2026 21:35 2 6.81
08/26/2026 21:33 15 6.81
08/26/2026 21:33 200 6.81
08/26/2026 21:33 10 6.81
08/26/2026 21:30 52 6.82
08/26/2026 21:30 100 6.82
08/26/2026 21:26 20 6.85
08/26/2026 21:26 1 6.85
08/26/2026 21:26 100 6.85
08/26/2026 21:26 19 6.85
08/26/2026 21:26 100 6.85
08/26/2026 21:26 100 6.815
08/26/2026 21:23 92 6.84
08/26/2026 21:23 2697 6.85
08/26/2026 21:23 100 6.85
08/26/2026 21:22 10 6.86
08/26/2026 21:22 10 6.86
08/26/2026 21:22 37 6.86
08/26/2026 21:15 92 6.87
08/26/2026 21:15 9 6.88
08/26/2026 21:15 28 6.88
08/26/2026 21:15 26 6.88
08/26/2026 21:15 4 6.88
08/26/2026 21:09 100 6.86
08/26/2026 21:07 17 6.86
08/26/2026 20:59 1 6.86
08/26/2026 20:56 10 6.86
08/26/2026 20:56 11 6.86
08/26/2026 20:56 89 6.86
08/26/2026 20:44 1 6.86
08/26/2026 20:43 1 6.86
08/26/2026 20:43 1 6.86
08/26/2026 20:42 1 6.86
08/26/2026 20:34 7 6.86
08/26/2026 20:32 108 6.86
08/26/2026 20:32 199 6.86
08/26/2026 20:27 1 6.86
08/26/2026 20:17 5 6.86
08/26/2026 20:17 81 6.86
08/26/2026 20:17 100 6.86
08/26/2026 20:17 703 6.85
08/26/2026 20:17 6 6.855
08/26/2026 20:08 1 6.85
08/26/2026 20:03 11 6.84
08/26/2026 19:56 13 6.84
08/26/2026 19:56 21 6.835
08/26/2026 19:56 2 6.83
08/26/2026 19:56 1 6.83
08/26/2026 19:56 91 6.83
08/26/2026 19:56 100 6.83
08/26/2026 19:56 20 6.83
08/26/2026 19:56 2 6.83
08/26/2026 19:42 1 6.80
08/26/2026 19:29 1 6.80
08/26/2026 19:14 100 6.78
08/26/2026 19:14 100 6.78
08/26/2026 19:14 5 6.80
08/26/2026 19:14 200 6.80
08/26/2026 19:14 10 6.80
08/26/2026 19:14 18 6.80
08/26/2026 19:14 50 6.80
08/26/2026 19:08 100 6.81
08/26/2026 19:03 27 6.80
08/26/2026 19:03 100 6.81
08/26/2026 19:03 100 6.81
08/26/2026 19:02 100 6.81
08/26/2026 18:59 10 6.83
08/26/2026 18:59 1 6.83
08/26/2026 18:59 100 6.83
08/26/2026 18:36 18 6.86
08/26/2026 18:36 2 6.85
08/26/2026 18:36 8 6.85
08/26/2026 18:36 41 6.85
08/26/2026 18:36 16 6.85
08/26/2026 18:36 12 6.85
08/26/2026 18:36 100 6.84
08/26/2026 18:28 100 6.82
08/26/2026 18:28 17 6.82
08/26/2026 18:28 13 6.82
08/26/2026 18:28 28 6.80
08/26/2026 18:28 35 6.80
08/26/2026 18:28 17 6.80
08/26/2026 18:19 4 6.77
08/26/2026 17:35 9 6.80
08/26/2026 17:35 16 6.80
08/26/2026 17:35 10 6.80
08/26/2026 17:28 6 6.77
08/26/2026 17:19 23 6.76
08/26/2026 17:19 25 6.78
08/26/2026 16:29 36 6.81
08/26/2026 16:29 100 6.81
08/26/2026 16:29 45 6.81
08/26/2026 16:26 18 6.76
08/26/2026 16:26 200 6.76
08/26/2026 16:25 20 6.80
08/26/2026 16:24 36 6.81
08/26/2026 16:24 12 6.81
08/26/2026 15:30 421 6.82