Travelzoo Rg
TZOO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:39:49
Geld
25.02.2026 - 17:40:49
Geld
Volumen
Brief
25.02.2026 - 17:40:49
Brief
Volumen
6.24
+0.71 ( +12.84% )
6.28
2'000
6.33
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:39 100 6.29
02/25/2026 11:39 100 6.29
02/25/2026 11:39 100 6.29
02/25/2026 11:39 6500 6.29
02/25/2026 11:39 100 6.29
02/25/2026 11:39 72 6.29
02/25/2026 11:39 100 6.29
02/25/2026 11:39 100 6.29
02/25/2026 11:39 100 6.29
02/25/2026 11:39 13 6.29
02/25/2026 11:39 10 6.29
02/25/2026 11:39 77 6.29
02/25/2026 11:39 1461 6.29
02/25/2026 11:39 100 6.285
02/25/2026 11:39 100 6.29
02/25/2026 11:39 100 6.29
02/25/2026 11:39 100 6.29
02/25/2026 11:39 25 6.285
02/25/2026 11:39 25 6.285
02/25/2026 11:39 25 6.285
02/25/2026 11:39 50 6.285
02/25/2026 11:39 176 6.285
02/25/2026 11:39 1962 6.29
02/25/2026 11:39 3 6.28
02/25/2026 11:39 59 6.28
02/25/2026 11:39 18 6.28
02/25/2026 11:39 13 6.28
02/25/2026 11:39 50 6.28
02/25/2026 11:39 1 6.27
02/25/2026 11:39 54 6.27
02/25/2026 11:39 54 6.27
02/25/2026 11:39 1 6.27
02/25/2026 11:39 55 6.27
02/25/2026 11:39 52 6.27
02/25/2026 11:39 1 6.27
02/25/2026 11:39 100 6.26
02/25/2026 11:39 5 6.26
02/25/2026 11:39 100 6.26
02/25/2026 11:39 90 6.26
02/25/2026 11:39 100 6.26
02/25/2026 11:39 100 6.26
02/25/2026 11:39 100 6.26
02/25/2026 11:39 100 6.26
02/25/2026 11:39 100 6.26
02/25/2026 11:39 100 6.26
02/25/2026 11:39 4 6.25
02/25/2026 11:39 1 6.26
02/25/2026 11:39 2 6.26
02/25/2026 11:39 200 6.26
02/25/2026 11:39 100 6.26
02/25/2026 11:39 3 6.26
02/25/2026 11:39 0 6.25
02/25/2026 11:39 3 6.25
02/25/2026 11:39 10 6.25
02/25/2026 11:38 10 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 25 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 25 6.25
02/25/2026 11:38 25 6.25
02/25/2026 11:38 25 6.25
02/25/2026 11:38 25 6.25
02/25/2026 11:38 25 6.25
02/25/2026 11:38 25 6.25
02/25/2026 11:38 25 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 25 6.25
02/25/2026 11:38 10 6.25
02/25/2026 11:38 100 6.25
02/25/2026 11:38 100 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 25 6.25
02/25/2026 11:38 25 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 5 6.25
02/25/2026 11:38 25 6.25
02/25/2026 11:38 100 6.25
02/25/2026 11:38 83 6.241
02/25/2026 11:38 1 6.25
02/25/2026 11:38 0 6.24
02/25/2026 11:38 10 6.25
02/25/2026 11:37 25 6.25
02/25/2026 11:37 25 6.25
02/25/2026 11:37 100 6.24
02/25/2026 11:37 1 6.252
02/25/2026 11:37 20 6.25
02/25/2026 11:37 1 6.25
02/25/2026 11:36 9 6.25
02/25/2026 11:36 25 6.25
02/25/2026 11:36 100 6.25
02/25/2026 11:36 100 6.25
02/25/2026 11:36 100 6.25
02/25/2026 11:36 100 6.25
02/25/2026 11:36 100 6.25
02/25/2026 11:36 200 6.25
02/25/2026 11:36 100 6.25
02/25/2026 11:36 100 6.25
02/25/2026 11:36 16 6.24
02/25/2026 11:36 1 6.25
02/25/2026 11:36 100 6.25
02/25/2026 11:36 7 6.25
02/25/2026 11:36 5 6.25
02/25/2026 11:36 55 6.25
02/25/2026 11:36 2 6.25
02/25/2026 11:36 17 6.24
02/25/2026 11:36 1000 6.24
02/25/2026 11:36 20 6.24
02/25/2026 11:36 4 6.24
02/25/2026 11:36 4 6.24
02/25/2026 11:36 100 6.24
02/25/2026 11:36 14 6.23
02/25/2026 11:36 4 6.23
02/25/2026 11:36 200 6.238
02/25/2026 11:35 100 6.21
02/25/2026 11:35 1 6.23
02/25/2026 11:35 3 6.23
02/25/2026 11:35 1 6.23
02/25/2026 11:35 3 6.23
02/25/2026 11:34 2 6.23
02/25/2026 11:34 6 6.23
02/25/2026 11:34 56 6.23
02/25/2026 11:34 100 6.21
02/25/2026 11:34 1 6.22
02/25/2026 11:34 6 6.22
02/25/2026 11:34 28 6.225