Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.60
-0.16
(
-1.49% )
|
10.56
|
100 |
10.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.60 |
| 06/17/2026 23:20 | � | 10.60 |
| 06/17/2026 22:30 | � | 10.60 |
| 06/17/2026 22:00 | � | 10.60 |
| 06/17/2026 22:00 | 6209 | 10.60 |
| 06/17/2026 21:59 | 1 | 10.60 |
| 06/17/2026 21:59 | 4 | 10.60 |
| 06/17/2026 21:59 | 5 | 10.60 |
| 06/17/2026 21:59 | 5 | 10.60 |
| 06/17/2026 21:59 | 2 | 10.60 |
| 06/17/2026 21:59 | 84 | 10.58 |
| 06/17/2026 21:59 | 1 | 10.59 |
| 06/17/2026 21:59 | 13 | 10.59 |
| 06/17/2026 21:59 | 2 | 10.59 |
| 06/17/2026 21:59 | 10 | 10.60 |
| 06/17/2026 21:59 | 24 | 10.60 |
| 06/17/2026 21:59 | 2 | 10.60 |
| 06/17/2026 21:59 | 18 | 10.60 |
| 06/17/2026 21:59 | 35 | 10.60 |
| 06/17/2026 21:59 | 10 | 10.60 |
| 06/17/2026 21:59 | 32 | 10.60 |
| 06/17/2026 21:59 | 5 | 10.60 |
| 06/17/2026 21:59 | 42 | 10.59 |
| 06/17/2026 21:59 | 32 | 10.59 |
| 06/17/2026 21:59 | 27 | 10.59 |
| 06/17/2026 21:59 | 7 | 10.59 |
| 06/17/2026 21:59 | 4 | 10.59 |
| 06/17/2026 21:59 | 4 | 10.59 |
| 06/17/2026 21:59 | 45 | 10.56 |
| 06/17/2026 21:59 | 15 | 10.56 |
| 06/17/2026 21:59 | 4 | 10.58 |
| 06/17/2026 21:59 | 49 | 10.58 |
| 06/17/2026 21:59 | 1 | 10.58 |
| 06/17/2026 21:58 | 6 | 10.575 |
| 06/17/2026 21:58 | 12 | 10.57 |
| 06/17/2026 21:58 | 3 | 10.575 |
| 06/17/2026 21:58 | 18 | 10.58 |
| 06/17/2026 21:58 | 28 | 10.59 |
| 06/17/2026 21:58 | 19 | 10.58 |
| 06/17/2026 21:57 | 10 | 10.59 |
| 06/17/2026 21:57 | 1 | 10.59 |
| 06/17/2026 21:56 | 2 | 10.56 |
| 06/17/2026 21:56 | 19 | 10.56 |
| 06/17/2026 21:56 | 1 | 10.59 |
| 06/17/2026 21:56 | 41 | 10.575 |
| 06/17/2026 21:56 | 4 | 10.58 |
| 06/17/2026 21:56 | 3 | 10.58 |
| 06/17/2026 21:56 | 34 | 10.58 |
| 06/17/2026 21:56 | 6 | 10.58 |
| 06/17/2026 21:55 | 5 | 10.60 |
| 06/17/2026 21:55 | 35 | 10.60 |
| 06/17/2026 21:55 | 2 | 10.60 |
| 06/17/2026 21:55 | 200 | 10.61 |
| 06/17/2026 21:55 | 66 | 10.625 |
| 06/17/2026 21:55 | 1 | 10.61 |
| 06/17/2026 21:55 | 65 | 10.61 |
| 06/17/2026 21:55 | 104 | 10.61 |
| 06/17/2026 21:55 | 30 | 10.61 |
| 06/17/2026 21:55 | 100 | 10.61 |
| 06/17/2026 21:55 | 5 | 10.59 |
| 06/17/2026 21:55 | 3 | 10.59 |
| 06/17/2026 21:55 | 4 | 10.59 |
| 06/17/2026 21:55 | 54 | 10.59 |
| 06/17/2026 21:55 | 15 | 10.59 |
| 06/17/2026 21:55 | 14 | 10.59 |
| 06/17/2026 21:55 | 57 | 10.59 |
| 06/17/2026 21:55 | 87 | 10.59 |
| 06/17/2026 21:54 | 1 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 25 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:54 | 25 | 10.58 |
| 06/17/2026 21:54 | 9 | 10.57 |
| 06/17/2026 21:54 | 18 | 10.58 |
| 06/17/2026 21:54 | 53 | 10.58 |
| 06/17/2026 21:54 | 29 | 10.58 |
| 06/17/2026 21:54 | 32 | 10.58 |
| 06/17/2026 21:54 | 30 | 10.58 |
| 06/17/2026 21:54 | 63 | 10.58 |
| 06/17/2026 21:54 | 5 | 10.58 |
| 06/17/2026 21:53 | 83 | 10.60 |
| 06/17/2026 21:53 | 10 | 10.60 |
| 06/17/2026 21:53 | 47 | 10.60 |
| 06/17/2026 21:53 | 100 | 10.605 |
| 06/17/2026 21:53 | 4 | 10.60 |
| 06/17/2026 21:53 | 3 | 10.60 |
| 06/17/2026 21:53 | 1 | 10.59 |
| 06/17/2026 21:53 | 100 | 10.59 |
| 06/17/2026 21:53 | 42 | 10.59 |
| 06/17/2026 21:53 | 59 | 10.59 |
| 06/17/2026 21:53 | 100 | 10.59 |
| 06/17/2026 21:51 | 10 | 10.57 |
| 06/17/2026 21:51 | 98 | 10.59 |
| 06/17/2026 21:51 | 11 | 10.58 |
| 06/17/2026 21:51 | 3 | 10.58 |
| 06/17/2026 21:51 | 5 | 10.58 |
| 06/17/2026 21:51 | 3 | 10.58 |
| 06/17/2026 21:51 | 23 | 10.58 |
| 06/17/2026 21:51 | 35 | 10.58 |
| 06/17/2026 21:51 | 48 | 10.58 |
| 06/17/2026 21:51 | 53 | 10.58 |
| 06/17/2026 21:50 | 25 | 10.61 |
| 06/17/2026 21:50 | 12 | 10.59 |
| 06/17/2026 21:50 | 47 | 10.59 |
| 06/17/2026 21:50 | 53 | 10.59 |
| 06/17/2026 21:50 | 6 | 10.60 |
| 06/17/2026 21:50 | 12 | 10.60 |
| 06/17/2026 21:50 | 64 | 10.59 |
| 06/17/2026 21:50 | 6 | 10.59 |
| 06/17/2026 21:50 | 12 | 10.59 |
| 06/17/2026 21:50 | 18 | 10.59 |
| 06/17/2026 21:50 | 100 | 10.59 |
| 06/17/2026 21:50 | 47 | 10.60 |
| 06/17/2026 21:50 | 53 | 10.60 |
| 06/17/2026 21:50 | 100 | 10.59 |
| 06/17/2026 21:50 | 4 | 10.59 |
| 06/17/2026 21:50 | 5 | 10.59 |
| 06/17/2026 21:50 | 3 | 10.59 |
| 06/17/2026 21:50 | 6 | 10.59 |
| 06/17/2026 21:50 | 50 | 10.59 |
| 06/17/2026 21:47 | 5 | 10.59 |
| 06/17/2026 21:47 | 5 | 10.59 |
| 06/17/2026 21:47 | 25 | 10.59 |
| 06/17/2026 21:47 | 25 | 10.59 |
| 06/17/2026 21:47 | 25 | 10.59 |
| 06/17/2026 21:47 | 15 | 10.59 |
| 06/17/2026 21:47 | 10 | 10.59 |
| 06/17/2026 21:46 | 100 | 10.565 |
| 06/17/2026 21:46 | 22 | 10.54 |
| 06/17/2026 21:46 | 6 | 10.54 |
| 06/17/2026 21:46 | 30 | 10.54 |
| 06/17/2026 21:46 | 28 | 10.54 |
| 06/17/2026 21:46 | 36 | 10.55 |
| 06/17/2026 21:46 | 30 | 10.54 |
| 06/17/2026 21:46 | 6 | 10.54 |
| 06/17/2026 21:46 | 100 | 10.55 |
| 06/17/2026 21:46 | 36 | 10.57 |
| 06/17/2026 21:46 | 100 | 10.58 |
| 06/17/2026 21:46 | 100 | 10.58 |
| 06/17/2026 21:46 | 100 | 10.58 |
| 06/17/2026 21:46 | 100 | 10.58 |
| 06/17/2026 21:46 | 57 | 10.58 |
| 06/17/2026 21:46 | 100 | 10.58 |
| 06/17/2026 21:46 | 100 | 10.58 |
| 06/17/2026 21:46 | 40 | 10.58 |
| 06/17/2026 21:46 | 100 | 10.58 |
| 06/17/2026 21:46 | 100 | 10.58 |
| 06/17/2026 21:46 | 100 | 10.58 |
| 06/17/2026 21:46 | 29 | 10.58 |
| 06/17/2026 21:46 | 100 | 10.58 |
| 06/17/2026 21:46 | 29 | 10.58 |
| 06/17/2026 21:46 | 71 | 10.58 |
| 06/17/2026 21:46 | 29 | 10.58 |
| 06/17/2026 21:46 | 100 | 10.57 |
| 06/17/2026 21:46 | 57 | 10.57 |
| 06/17/2026 21:46 | 40 | 10.57 |
| 06/17/2026 21:46 | 100 | 10.55 |
| 06/17/2026 21:46 | 100 | 10.55 |
| 06/17/2026 21:46 | 32 | 10.55 |
| 06/17/2026 21:46 | 35 | 10.55 |
| 06/17/2026 21:46 | 6 | 10.55 |
| 06/17/2026 21:46 | 100 | 10.55 |
| 06/17/2026 21:46 | 100 | 10.56 |
| 06/17/2026 21:46 | 152 | 10.57 |
| 06/17/2026 21:46 | 100 | 10.58 |
| 06/17/2026 21:43 | 16 | 10.57 |
| 06/17/2026 21:40 | 4 | 10.585 |
| 06/17/2026 21:38 | 122 | 10.60 |
| 06/17/2026 21:38 | 200 | 10.60 |
| 06/17/2026 21:38 | 1 | 10.59 |
| 06/17/2026 21:38 | 1 | 10.59 |
| 06/17/2026 21:38 | 70 | 10.61 |
| 06/17/2026 21:38 | 2 | 10.61 |
| 06/17/2026 21:38 | 6 | 10.61 |
| 06/17/2026 21:38 | 62 | 10.61 |
| 06/17/2026 21:38 | 32 | 10.61 |
| 06/17/2026 21:38 | 21 | 10.61 |
| 06/17/2026 21:38 | 53 | 10.61 |
| 06/17/2026 21:38 | 15 | 10.62 |
| 06/17/2026 21:38 | 55 | 10.62 |
| 06/17/2026 21:38 | 43 | 10.62 |
| 06/17/2026 21:37 | 1 | 10.61 |
| 06/17/2026 21:37 | 65 | 10.61 |
| 06/17/2026 21:37 | 35 | 10.61 |
| 06/17/2026 21:37 | 65 | 10.61 |
| 06/17/2026 21:35 | 1 | 10.60 |
| 06/17/2026 21:35 | 1 | 10.585 |
| 06/17/2026 21:33 | 70 | 10.58 |
| 06/17/2026 21:33 | 100 | 10.58 |
| 06/17/2026 21:33 | 100 | 10.58 |
| 06/17/2026 21:33 | 2 | 10.575 |
| 06/17/2026 21:33 | 21 | 10.57 |
| 06/17/2026 21:26 | 30 | 10.59 |
| 06/17/2026 21:26 | 24 | 10.58 |
| 06/17/2026 21:25 | 4 | 10.565 |
| 06/17/2026 21:23 | 68 | 10.59 |
| 06/17/2026 21:23 | 1 | 10.585 |
| 06/17/2026 21:12 | 50 | 10.56 |
| 06/17/2026 21:12 | 62 | 10.56 |
| 06/17/2026 21:11 | 100 | 10.55 |
| 06/17/2026 21:11 | 2 | 10.55 |
| 06/17/2026 21:11 | 100 | 10.55 |
| 06/17/2026 21:11 | 100 | 10.54 |
| 06/17/2026 21:11 | 1 | 10.535 |
| 06/17/2026 21:11 | 100 | 10.55 |
| 06/17/2026 21:10 | 5 | 10.59 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 7 | 10.60 |
| 06/17/2026 21:10 | 2 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 2 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 2 | 10.60 |
| 06/17/2026 21:10 | 10 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 2 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 2 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 2 | 10.60 |
| 06/17/2026 21:10 | 10 | 10.60 |
| 06/17/2026 21:10 | 3 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 2 | 10.60 |
| 06/17/2026 21:10 | 4 | 10.60 |
| 06/17/2026 21:10 | 1 | 10.60 |
| 06/17/2026 21:10 | 10 | 10.60 |
| 06/17/2026 21:10 | 60 | 10.60 |
| 06/17/2026 21:07 | 3 | 10.58 |
| 06/17/2026 21:06 | 2 | 10.61 |
| 06/17/2026 21:06 | 1 | 10.61 |
| 06/17/2026 21:06 | 2 | 10.61 |
| 06/17/2026 21:06 | 1 | 10.60 |
| 06/17/2026 21:03 | 1 | 10.59 |
| 06/17/2026 21:03 | 22 | 10.60 |
| 06/17/2026 21:03 | 100 | 10.61 |
| 06/17/2026 21:03 | 100 | 10.61 |
| 06/17/2026 21:03 | 100 | 10.61 |
| 06/17/2026 21:03 | 100 | 10.61 |
| 06/17/2026 21:03 | 100 | 10.61 |
| 06/17/2026 21:03 | 100 | 10.61 |
| 06/17/2026 21:03 | 100 | 10.61 |
| 06/17/2026 21:03 | 6 | 10.60 |
| 06/17/2026 21:03 | 100 | 10.60 |
| 06/17/2026 21:03 | 27 | 10.60 |
| 06/17/2026 21:00 | 1 | 10.645 |
| 06/17/2026 20:58 | 16 | 10.62 |
| 06/17/2026 20:58 | 42 | 10.62 |
| 06/17/2026 20:58 | 16 | 10.63 |
| 06/17/2026 20:56 | 9 | 10.64 |
| 06/17/2026 20:56 | 5 | 10.67 |
| 06/17/2026 20:56 | 5 | 10.67 |
| 06/17/2026 20:56 | 16 | 10.67 |
| 06/17/2026 20:56 | 16 | 10.67 |
| 06/17/2026 20:56 | 17 | 10.66 |
| 06/17/2026 20:56 | 21 | 10.66 |
| 06/17/2026 20:56 | 61 | 10.65 |
| 06/17/2026 20:56 | 39 | 10.65 |
| 06/17/2026 20:56 | 61 | 10.64 |
| 06/17/2026 20:55 | 18 | 10.61 |
| 06/17/2026 20:55 | 100 | 10.61 |
| 06/17/2026 20:55 | 21 | 10.67 |
| 06/17/2026 20:50 | 5 | 10.68 |
| 06/17/2026 20:48 | 1 | 10.645 |
| 06/17/2026 20:46 | 1 | 10.65 |
| 06/17/2026 20:36 | 1 | 10.61 |
| 06/17/2026 20:36 | 99 | 10.61 |
| 06/17/2026 20:36 | 100 | 10.61 |
| 06/17/2026 20:36 | 1 | 10.60 |
| 06/17/2026 20:35 | 4 | 10.60 |
| 06/17/2026 20:34 | 91 | 10.55 |
| 06/17/2026 20:34 | 1 | 10.55 |
| 06/17/2026 20:32 | 1 | 10.59 |
| 06/17/2026 20:32 | 4 | 10.575 |
| 06/17/2026 20:31 | 1 | 10.575 |
| 06/17/2026 20:30 | 1 | 10.59 |
| 06/17/2026 20:26 | 5 | 10.60 |
| 06/17/2026 20:24 | 100 | 10.61 |
| 06/17/2026 20:18 | 25 | 10.645 |
| 06/17/2026 20:15 | 25 | 10.57 |
| 06/17/2026 20:15 | 1 | 10.58 |
| 06/17/2026 20:15 | 99 | 10.58 |
| 06/17/2026 20:15 | 1 | 10.57 |
| 06/17/2026 20:15 | 1 | 10.57 |
| 06/17/2026 20:15 | 25 | 10.57 |
| 06/17/2026 20:11 | 81 | 10.57 |
| 06/17/2026 20:11 | 1 | 10.57 |
| 06/17/2026 20:11 | 15 | 10.56 |
| 06/17/2026 20:11 | 36 | 10.56 |
| 06/17/2026 20:10 | 5 | 10.56 |
| 06/17/2026 20:08 | 33 | 10.56 |
| 06/17/2026 20:08 | 1 | 10.50 |
| 06/17/2026 20:08 | 61 | 10.50 |
| 06/17/2026 20:08 | 100 | 10.50 |
| 06/17/2026 20:08 | 1 | 10.49 |
| 06/17/2026 20:06 | 60 | 10.48 |
| 06/17/2026 20:06 | 22 | 10.48 |
| 06/17/2026 20:06 | 40 | 10.47 |
| 06/17/2026 20:06 | 122 | 10.47 |
| 06/17/2026 20:05 | 25 | 10.49 |
| 06/17/2026 20:05 | 1 | 10.49 |
| 06/17/2026 20:05 | 1 | 10.50 |
| 06/17/2026 20:00 | 8 | 10.65 |
| 06/17/2026 20:00 | 29 | 10.66 |
| 06/17/2026 20:00 | 8 | 10.67 |
| 06/17/2026 20:00 | 5 | 10.67 |
| 06/17/2026 20:00 | 47 | 10.67 |
| 06/17/2026 19:52 | 1 | 10.67 |
| 06/17/2026 19:49 | 51 | 10.66 |
| 06/17/2026 19:48 | 5 | 10.67 |
| 06/17/2026 19:48 | 25 | 10.67 |
| 06/17/2026 19:48 | 4 | 10.67 |
| 06/17/2026 19:48 | 100 | 10.68 |
| 06/17/2026 19:48 | 931 | 10.69 |
| 06/17/2026 19:48 | 69 | 10.69 |
| 06/17/2026 19:43 | 9 | 10.71 |
| 06/17/2026 19:38 | 49 | 10.65 |
| 06/17/2026 19:36 | 25 | 10.62 |
| 06/17/2026 19:36 | 1 | 10.62 |
| 06/17/2026 19:36 | 3 | 10.60 |
| 06/17/2026 19:36 | 4 | 10.60 |
| 06/17/2026 19:36 | 74 | 10.60 |
| 06/17/2026 19:36 | 400 | 10.60 |
| 06/17/2026 19:36 | 26 | 10.60 |
| 06/17/2026 19:36 | 2 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 3 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 3 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 11 | 10.59 |
| 06/17/2026 19:36 | 2 | 10.59 |
| 06/17/2026 19:36 | 2 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 3 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 3 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 11 | 10.59 |
| 06/17/2026 19:36 | 2 | 10.59 |
| 06/17/2026 19:36 | 2 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 3 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 3 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 15 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 3 | 10.59 |
| 06/17/2026 19:36 | 68 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 1 | 10.59 |
| 06/17/2026 19:36 | 3 | 10.59 |
| 06/17/2026 19:36 | 15 | 10.59 |
| 06/17/2026 19:33 | 51 | 10.52 |
| 06/17/2026 19:32 | 2 | 10.52 |
| 06/17/2026 19:32 | 98 | 10.53 |
| 06/17/2026 19:31 | 10 | 10.58 |
| 06/17/2026 19:30 | 2 | 10.53 |
| 06/17/2026 19:26 | 66 | 10.52 |
| 06/17/2026 19:18 | 32 | 10.52 |
| 06/17/2026 19:17 | 10 | 10.51 |
| 06/17/2026 19:17 | 25 | 10.52 |
| 06/17/2026 19:17 | 75 | 10.52 |
| 06/17/2026 19:17 | 20 | 10.58 |
| 06/17/2026 19:17 | 5 | 10.58 |
| 06/17/2026 19:17 | 5 | 10.58 |
| 06/17/2026 19:17 | 5 | 10.58 |
| 06/17/2026 19:17 | 5 | 10.58 |
| 06/17/2026 19:17 | 5 | 10.58 |
| 06/17/2026 19:17 | 5 | 10.58 |
| 06/17/2026 19:17 | 25 | 10.58 |
| 06/17/2026 19:17 | 25 | 10.58 |
| 06/17/2026 19:17 | 29 | 10.58 |
| 06/17/2026 19:17 | 71 | 10.58 |
| 06/17/2026 19:17 | 29 | 10.60 |
| 06/17/2026 19:17 | 100 | 10.63 |
| 06/17/2026 19:11 | 50 | 10.58 |
| 06/17/2026 19:11 | 100 | 10.58 |
| 06/17/2026 19:03 | 5 | 10.61 |
| 06/17/2026 19:03 | 92 | 10.62 |
| 06/17/2026 19:03 | 100 | 10.63 |
| 06/17/2026 19:02 | 9 | 10.67 |
| 06/17/2026 19:02 | 1 | 10.69 |
| 06/17/2026 19:02 | 39 | 10.69 |
| 06/17/2026 18:58 | 3 | 10.70 |
| 06/17/2026 18:55 | 27 | 10.70 |
| 06/17/2026 18:55 | 7 | 10.70 |
| 06/17/2026 18:55 | 27 | 10.70 |
| 06/17/2026 18:55 | 1 | 10.70 |
| 06/17/2026 18:55 | 100 | 10.71 |
| 06/17/2026 18:55 | 100 | 10.71 |
| 06/17/2026 18:55 | 8 | 10.71 |
| 06/17/2026 18:55 | 47 | 10.71 |
| 06/17/2026 18:53 | 1 | 10.71 |
| 06/17/2026 18:52 | 44 | 10.71 |
| 06/17/2026 18:43 | 3 | 10.71 |
| 06/17/2026 18:43 | 100 | 10.71 |
| 06/17/2026 18:34 | 14 | 10.72 |
| 06/17/2026 18:34 | 85 | 10.72 |
| 06/17/2026 18:34 | 15 | 10.72 |
| 06/17/2026 18:34 | 85 | 10.72 |
| 06/17/2026 18:34 | 1 | 10.74 |
| 06/17/2026 18:34 | 99 | 10.72 |
| 06/17/2026 18:34 | 1 | 10.71 |
| 06/17/2026 18:34 | 11 | 10.71 |
| 06/17/2026 18:34 | 32 | 10.71 |
| 06/17/2026 18:34 | 27 | 10.71 |
| 06/17/2026 18:34 | 8 | 10.71 |
| 06/17/2026 18:34 | 10 | 10.71 |
| 06/17/2026 18:34 | 5 | 10.71 |
| 06/17/2026 18:34 | 49 | 10.71 |
| 06/17/2026 18:27 | 50 | 10.71 |
| 06/17/2026 18:16 | 1 | 10.72 |
| 06/17/2026 18:13 | 1 | 10.72 |
| 06/17/2026 18:10 | 1 | 10.71 |
| 06/17/2026 18:10 | 5 | 10.72 |
| 06/17/2026 18:10 | 100 | 10.72 |
| 06/17/2026 18:04 | 1 | 10.75 |
| 06/17/2026 18:01 | 1 | 10.75 |
| 06/17/2026 18:01 | 100 | 10.74 |
| 06/17/2026 18:01 | 95 | 10.72 |
| 06/17/2026 18:01 | 5 | 10.72 |
| 06/17/2026 18:01 | 74 | 10.74 |
| 06/17/2026 18:01 | 26 | 10.74 |
| 06/17/2026 17:57 | 60 | 10.75 |
| 06/17/2026 17:57 | 63 | 10.73 |
| 06/17/2026 17:57 | 8 | 10.73 |
| 06/17/2026 17:57 | 531 | 10.73 |
| 06/17/2026 17:57 | 99 | 10.73 |
| 06/17/2026 17:57 | 1 | 10.715 |
| 06/17/2026 17:57 | 6 | 10.73 |
| 06/17/2026 17:55 | 1 | 10.73 |
| 06/17/2026 17:39 | 42 | 10.73 |
| 06/17/2026 17:39 | 67 | 10.80 |
| 06/17/2026 17:39 | 33 | 10.80 |
| 06/17/2026 17:39 | 100 | 10.80 |
| 06/17/2026 17:39 | 67 | 10.81 |
| 06/17/2026 17:39 | 33 | 10.81 |
| 06/17/2026 17:39 | 33 | 10.81 |
| 06/17/2026 17:39 | 67 | 10.81 |
| 06/17/2026 17:34 | 1 | 10.80 |
| 06/17/2026 17:34 | 1 | 10.80 |
| 06/17/2026 17:34 | 5 | 10.80 |
| 06/17/2026 17:34 | 19 | 10.80 |
| 06/17/2026 17:34 | 19 | 10.80 |
| 06/17/2026 17:34 | 39 | 10.80 |
| 06/17/2026 17:34 | 1 | 10.80 |
| 06/17/2026 17:32 | 1 | 10.765 |
| 06/17/2026 17:28 | 1 | 10.765 |
| 06/17/2026 17:28 | 1 | 10.765 |
| 06/17/2026 17:20 | 1 | 10.75 |
| 06/17/2026 17:20 | 1 | 10.75 |
| 06/17/2026 17:20 | 5 | 10.75 |
| 06/17/2026 17:15 | 1 | 10.72 |
| 06/17/2026 17:14 | 1 | 10.72 |
| 06/17/2026 17:12 | 2 | 10.72 |
| 06/17/2026 16:59 | 22 | 10.73 |
| 06/17/2026 16:59 | 78 | 10.73 |
| 06/17/2026 16:59 | 22 | 10.73 |
| 06/17/2026 16:59 | 61 | 10.73 |
| 06/17/2026 16:59 | 39 | 10.73 |
| 06/17/2026 16:59 | 26 | 10.75 |
| 06/17/2026 16:59 | 1 | 10.75 |
| 06/17/2026 16:59 | 100 | 10.76 |
| 06/17/2026 16:47 | 1 | 10.75 |
| 06/17/2026 16:47 | 100 | 10.74 |
| 06/17/2026 16:47 | 100 | 10.73 |
| 06/17/2026 16:47 | 74 | 10.73 |
| 06/17/2026 16:47 | 26 | 10.73 |
| 06/17/2026 16:47 | 2 | 10.73 |
| 06/17/2026 16:47 | 70 | 10.73 |
| 06/17/2026 16:47 | 28 | 10.73 |
| 06/17/2026 16:47 | 100 | 10.72 |
| 06/17/2026 16:47 | 100 | 10.73 |
| 06/17/2026 16:47 | 56 | 10.73 |
| 06/17/2026 16:47 | 47 | 10.72 |
| 06/17/2026 16:47 | 34 | 10.72 |
| 06/17/2026 16:47 | 100 | 10.72 |
| 06/17/2026 16:42 | 14 | 10.77 |
| 06/17/2026 16:42 | 1 | 10.75 |
| 06/17/2026 16:37 | 14 | 10.78 |
| 06/17/2026 16:37 | 1 | 10.735 |
| 06/17/2026 16:31 | 1 | 10.73 |
| 06/17/2026 16:31 | 1 | 10.73 |
| 06/17/2026 16:26 | 15 | 10.725 |
| 06/17/2026 16:21 | 15 | 10.725 |
| 06/17/2026 16:04 | 41 | 10.66 |
| 06/17/2026 16:04 | 100 | 10.67 |
| 06/17/2026 16:04 | 12 | 10.69 |
| 06/17/2026 16:04 | 29 | 10.70 |
| 06/17/2026 16:04 | 192 | 10.72 |
| 06/17/2026 16:04 | 8 | 10.72 |
| 06/17/2026 16:00 | 6 | 10.78 |
| 06/17/2026 16:00 | 1 | 10.80 |
| 06/17/2026 15:56 | 25 | 10.845 |
| 06/17/2026 15:54 | 8 | 10.83 |
| 06/17/2026 15:54 | 5 | 10.83 |
| 06/17/2026 15:40 | 20 | 10.80 |
| 06/17/2026 15:40 | 8 | 10.80 |
| 06/17/2026 15:30 | 472 | 10.76 |