Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:36
|
Bid
04/27/2026 -
16:39:03
|
Bid Volume |
Ask
04/27/2026 -
16:39:03
|
Ask Volume |
|---|---|---|---|---|
|
9.88
+0.18
(
+1.86% )
|
9.88
|
100 |
9.97
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 1 | 9.9186 |
| 04/27/2026 10:37 | 47 | 9.92 |
| 04/27/2026 10:37 | 4 | 9.92 |
| 04/27/2026 10:37 | 4 | 9.9114 |
| 04/27/2026 10:37 | 4 | 9.9077 |
| 04/27/2026 10:36 | 1 | 9.9077 |
| 04/27/2026 10:36 | 25 | 9.9121 |
| 04/27/2026 10:36 | 6 | 9.92 |
| 04/27/2026 10:35 | 5 | 9.8915 |
| 04/27/2026 10:35 | 4 | 9.9261 |
| 04/27/2026 10:35 | 1 | 9.92 |
| 04/27/2026 10:35 | 1 | 9.8889 |
| 04/27/2026 10:35 | 9 | 9.8889 |
| 04/27/2026 10:35 | 2 | 9.8907 |
| 04/27/2026 10:35 | 100 | 9.875 |
| 04/27/2026 10:34 | 3 | 9.96 |
| 04/27/2026 10:34 | 14 | 9.95 |
| 04/27/2026 10:34 | 1 | 9.92 |
| 04/27/2026 10:34 | 4 | 9.9275 |
| 04/27/2026 10:34 | 5 | 9.915 |
| 04/27/2026 10:34 | 8 | 9.915 |
| 04/27/2026 10:33 | 1 | 9.9287 |
| 04/27/2026 10:33 | 1 | 9.9076 |
| 04/27/2026 10:33 | 2 | 9.915 |
| 04/27/2026 10:33 | 10 | 9.915 |
| 04/27/2026 10:33 | 6 | 9.93 |
| 04/27/2026 10:33 | 1 | 9.915 |
| 04/27/2026 10:33 | 5 | 9.9211 |
| 04/27/2026 10:32 | 15 | 9.8878 |
| 04/27/2026 10:32 | 1 | 9.9321 |
| 04/27/2026 10:32 | 95 | 9.9373 |