Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:53:33
|
Bid
11/04/2025 -
20:54:39
|
Bid Volume |
Ask
11/04/2025 -
20:54:39
|
Ask Volume |
|---|---|---|---|---|
|
7.61
-0.43
(
-5.35% )
|
7.58
|
100 |
7.62
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:53 | 79 | 7.595 |
| 11/04/2025 14:53 | 100 | 7.61 |
| 11/04/2025 14:53 | 1 | 7.60 |
| 11/04/2025 14:53 | 1 | 7.60 |
| 11/04/2025 14:53 | 100 | 7.60 |
| 11/04/2025 14:53 | 1046 | 7.59 |
| 11/04/2025 14:53 | 100 | 7.60 |
| 11/04/2025 14:53 | 100 | 7.60 |
| 11/04/2025 14:53 | 320 | 7.59 |
| 11/04/2025 14:53 | 94 | 7.59 |
| 11/04/2025 14:53 | 28 | 7.59 |
| 11/04/2025 14:53 | 540 | 7.59 |
| 11/04/2025 14:53 | 6 | 7.58 |
| 11/04/2025 14:53 | 1 | 7.58 |
| 11/04/2025 14:53 | 6 | 7.58 |
| 11/04/2025 14:53 | 100 | 7.58 |
| 11/04/2025 14:53 | 17 | 7.58 |
| 11/04/2025 14:53 | 2 | 7.58 |
| 11/04/2025 14:53 | 21 | 7.58 |
| 11/04/2025 14:53 | 51 | 7.58 |
| 11/04/2025 14:53 | 6 | 7.58 |
| 11/04/2025 14:53 | 200 | 7.57 |
| 11/04/2025 14:53 | 5 | 7.55 |
| 11/04/2025 14:53 | 1 | 7.55 |
| 11/04/2025 14:52 | 1 | 7.5628 |
| 11/04/2025 14:52 | 4 | 7.5628 |
| 11/04/2025 14:52 | 4 | 7.5628 |
| 11/04/2025 14:51 | 12 | 7.55 |
| 11/04/2025 14:51 | 1 | 7.55 |
| 11/04/2025 14:51 | 1 | 7.55 |
| 11/04/2025 14:51 | 5 | 7.55 |
| 11/04/2025 14:51 | 1 | 7.5631 |
| 11/04/2025 14:51 | 100 | 7.565 |
| 11/04/2025 14:51 | 8 | 7.565 |
| 11/04/2025 14:50 | 1 | 7.5713 |
| 11/04/2025 14:50 | 6 | 7.565 |
| 11/04/2025 14:49 | 32 | 7.565 |
| 11/04/2025 14:49 | 100 | 7.565 |
| 11/04/2025 14:49 | 50 | 7.565 |
| 11/04/2025 14:49 | 4 | 7.5668 |
| 11/04/2025 14:49 | 67 | 7.5545 |
| 11/04/2025 14:49 | 6 | 7.565 |
| 11/04/2025 14:49 | 6 | 7.565 |
| 11/04/2025 14:49 | 11 | 7.565 |
| 11/04/2025 14:48 | 50 | 7.5668 |
| 11/04/2025 14:48 | 1 | 7.5668 |
| 11/04/2025 14:48 | 2 | 7.565 |
| 11/04/2025 14:48 | 250 | 7.5752 |