Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.14
-0.10
(
-1.38% )
|
7.13
|
100 |
7.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.14 |
| 08/14/2026 23:20 | � | 7.14 |
| 08/14/2026 22:30 | � | 7.14 |
| 08/14/2026 22:00 | � | 7.14 |
| 08/14/2026 22:00 | 2071 | 7.14 |
| 08/14/2026 21:59 | 10 | 7.14 |
| 08/14/2026 21:59 | 100 | 7.155 |
| 08/14/2026 21:59 | 40 | 7.17 |
| 08/14/2026 21:59 | 100 | 7.17 |
| 08/14/2026 21:59 | 100 | 7.155 |
| 08/14/2026 21:59 | 16 | 7.15 |
| 08/14/2026 21:59 | 99 | 7.15 |
| 08/14/2026 21:59 | 1 | 7.15 |
| 08/14/2026 21:59 | 1 | 7.15 |
| 08/14/2026 21:59 | 17 | 7.15 |
| 08/14/2026 21:59 | 15 | 7.15 |
| 08/14/2026 21:59 | 4 | 7.15 |
| 08/14/2026 21:59 | 38 | 7.15 |
| 08/14/2026 21:59 | 5 | 7.15 |
| 08/14/2026 21:59 | 1 | 7.15 |
| 08/14/2026 21:59 | 10 | 7.15 |
| 08/14/2026 21:59 | 103 | 7.15 |
| 08/14/2026 21:59 | 97 | 7.15 |
| 08/14/2026 21:59 | 100 | 7.165 |
| 08/14/2026 21:59 | 3 | 7.15 |
| 08/14/2026 21:59 | 43 | 7.16 |
| 08/14/2026 21:59 | 100 | 7.18 |
| 08/14/2026 21:59 | 27 | 7.16 |
| 08/14/2026 21:59 | 100 | 7.16 |
| 08/14/2026 21:59 | 93 | 7.17 |
| 08/14/2026 21:59 | 21 | 7.17 |
| 08/14/2026 21:59 | 6 | 7.17 |
| 08/14/2026 21:59 | 100 | 7.175 |
| 08/14/2026 21:59 | 100 | 7.17 |
| 08/14/2026 21:58 | 100 | 7.18 |
| 08/14/2026 21:58 | 45 | 7.20 |
| 08/14/2026 21:57 | 3 | 7.18 |
| 08/14/2026 21:57 | 7 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 7 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 100 | 7.19 |
| 08/14/2026 21:57 | 25 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 1 | 7.19 |
| 08/14/2026 21:57 | 15 | 7.19 |
| 08/14/2026 21:57 | 82 | 7.19 |
| 08/14/2026 21:57 | 100 | 7.19 |
| 08/14/2026 21:56 | 44 | 7.225 |
| 08/14/2026 21:56 | 7 | 7.225 |
| 08/14/2026 21:55 | 44 | 7.22 |
| 08/14/2026 21:54 | 1 | 7.19 |
| 08/14/2026 21:54 | 14 | 7.17 |
| 08/14/2026 21:54 | 100 | 7.18 |
| 08/14/2026 21:54 | 200 | 7.18 |
| 08/14/2026 21:54 | 191 | 7.18 |
| 08/14/2026 21:54 | 1 | 7.18 |
| 08/14/2026 21:54 | 8 | 7.18 |
| 08/14/2026 21:54 | 1 | 7.18 |
| 08/14/2026 21:54 | 1 | 7.18 |
| 08/14/2026 21:54 | 70 | 7.18 |
| 08/14/2026 21:54 | 16 | 7.18 |
| 08/14/2026 21:52 | 100 | 7.14 |
| 08/14/2026 21:51 | 2 | 7.14 |
| 08/14/2026 21:47 | 3 | 7.175 |
| 08/14/2026 21:46 | 1 | 7.17 |
| 08/14/2026 21:46 | 1 | 7.17 |
| 08/14/2026 21:46 | 1 | 7.17 |
| 08/14/2026 21:46 | 80 | 7.17 |
| 08/14/2026 21:45 | 10 | 7.19 |
| 08/14/2026 21:45 | 293 | 7.19 |
| 08/14/2026 21:43 | 6 | 7.18 |
| 08/14/2026 21:43 | 1 | 7.18 |
| 08/14/2026 21:42 | 100 | 7.15 |
| 08/14/2026 21:34 | 4 | 7.18 |
| 08/14/2026 21:18 | 54 | 7.17 |
| 08/14/2026 21:17 | 100 | 7.19 |
| 08/14/2026 21:17 | 200 | 7.19 |
| 08/14/2026 21:17 | 20 | 7.19 |
| 08/14/2026 21:17 | 80 | 7.19 |
| 08/14/2026 21:15 | 25 | 7.22 |
| 08/14/2026 21:15 | 7 | 7.21 |
| 08/14/2026 21:15 | 70 | 7.20 |
| 08/14/2026 21:15 | 15 | 7.20 |
| 08/14/2026 21:15 | 40 | 7.20 |
| 08/14/2026 21:15 | 60 | 7.20 |
| 08/14/2026 21:15 | 4 | 7.16 |
| 08/14/2026 21:08 | 9 | 7.12 |
| 08/14/2026 21:08 | 78 | 7.12 |
| 08/14/2026 21:03 | 2 | 7.16 |
| 08/14/2026 21:03 | 39 | 7.19 |
| 08/14/2026 21:03 | 61 | 7.19 |
| 08/14/2026 21:03 | 200 | 7.20 |
| 08/14/2026 21:03 | 100 | 7.20 |
| 08/14/2026 21:00 | 40 | 7.22 |
| 08/14/2026 20:59 | 60 | 7.22 |
| 08/14/2026 20:58 | 24 | 7.23 |
| 08/14/2026 20:58 | 38 | 7.23 |
| 08/14/2026 20:58 | 38 | 7.23 |
| 08/14/2026 20:58 | 34 | 7.22 |
| 08/14/2026 20:58 | 96 | 7.22 |
| 08/14/2026 20:57 | 100 | 7.21 |
| 08/14/2026 20:57 | 1 | 7.185 |
| 08/14/2026 20:57 | 5 | 7.185 |
| 08/14/2026 20:57 | 9 | 7.21 |
| 08/14/2026 20:57 | 10 | 7.21 |
| 08/14/2026 20:57 | 200 | 7.21 |
| 08/14/2026 20:57 | 196 | 7.22 |
| 08/14/2026 20:57 | 1 | 7.21 |
| 08/14/2026 20:57 | 3 | 7.21 |
| 08/14/2026 20:52 | 100 | 7.18 |
| 08/14/2026 20:31 | 1 | 7.21 |
| 08/14/2026 20:31 | 3 | 7.21 |
| 08/14/2026 20:31 | 1 | 7.21 |
| 08/14/2026 20:18 | 7 | 7.19 |
| 08/14/2026 20:18 | 2 | 7.20 |
| 08/14/2026 20:18 | 15 | 7.20 |
| 08/14/2026 20:18 | 6 | 7.20 |
| 08/14/2026 20:18 | 45 | 7.20 |
| 08/14/2026 20:18 | 5 | 7.20 |
| 08/14/2026 20:18 | 100 | 7.20 |
| 08/14/2026 20:18 | 83 | 7.19 |
| 08/14/2026 20:18 | 81 | 7.19 |
| 08/14/2026 20:18 | 1 | 7.17 |
| 08/14/2026 20:18 | 32 | 7.16 |
| 08/14/2026 20:18 | 1 | 7.16 |
| 08/14/2026 20:10 | 1 | 7.19 |
| 08/14/2026 20:10 | 1 | 7.185 |
| 08/14/2026 20:10 | 2 | 7.185 |
| 08/14/2026 20:10 | 1 | 7.185 |
| 08/14/2026 20:10 | 1 | 7.185 |
| 08/14/2026 19:37 | 10 | 7.24 |
| 08/14/2026 19:37 | 125 | 7.24 |
| 08/14/2026 19:37 | 8 | 7.24 |
| 08/14/2026 19:37 | 67 | 7.24 |
| 08/14/2026 19:26 | 95 | 7.28 |
| 08/14/2026 19:24 | 72 | 7.26 |
| 08/14/2026 19:24 | 2 | 7.26 |
| 08/14/2026 19:24 | 61 | 7.24 |
| 08/14/2026 19:24 | 1 | 7.24 |
| 08/14/2026 19:21 | 66 | 7.24 |
| 08/14/2026 19:18 | 1 | 7.255 |
| 08/14/2026 19:13 | 5 | 7.24 |
| 08/14/2026 19:13 | 100 | 7.24 |
| 08/14/2026 19:13 | 67 | 7.24 |
| 08/14/2026 19:13 | 71 | 7.24 |
| 08/14/2026 19:12 | 1 | 7.25 |
| 08/14/2026 19:12 | 6 | 7.25 |
| 08/14/2026 19:07 | 100 | 7.22 |
| 08/14/2026 19:05 | 100 | 7.22 |
| 08/14/2026 19:05 | 15 | 7.22 |
| 08/14/2026 19:05 | 85 | 7.23 |
| 08/14/2026 18:58 | 602 | 7.25 |
| 08/14/2026 18:56 | 38 | 7.265 |
| 08/14/2026 18:56 | 38 | 7.265 |
| 08/14/2026 18:56 | 27 | 7.26 |
| 08/14/2026 18:56 | 72 | 7.26 |
| 08/14/2026 18:56 | 64 | 7.26 |
| 08/14/2026 18:56 | 1 | 7.255 |
| 08/14/2026 18:56 | 1 | 7.255 |
| 08/14/2026 18:56 | 33 | 7.255 |
| 08/14/2026 18:56 | 38 | 7.255 |
| 08/14/2026 18:55 | 66 | 7.25 |
| 08/14/2026 18:54 | 4 | 7.25 |
| 08/14/2026 18:54 | 74 | 7.25 |
| 08/14/2026 18:54 | 1 | 7.255 |
| 08/14/2026 18:53 | 3 | 7.26 |
| 08/14/2026 18:53 | 1 | 7.255 |
| 08/14/2026 18:52 | 27 | 7.25 |
| 08/14/2026 18:51 | 5 | 7.25 |
| 08/14/2026 18:49 | 6 | 7.25 |
| 08/14/2026 18:47 | 37 | 7.25 |
| 08/14/2026 18:47 | 10 | 7.26 |
| 08/14/2026 18:47 | 30 | 7.26 |
| 08/14/2026 18:47 | 23 | 7.26 |
| 08/14/2026 18:44 | 3 | 7.26 |
| 08/14/2026 18:44 | 61 | 7.26 |
| 08/14/2026 18:40 | 43 | 7.26 |
| 08/14/2026 18:36 | 70 | 7.26 |
| 08/14/2026 18:35 | 1 | 7.265 |
| 08/14/2026 18:33 | 20 | 7.26 |
| 08/14/2026 18:33 | 1 | 7.265 |
| 08/14/2026 18:31 | 100 | 7.26 |
| 08/14/2026 18:30 | 63 | 7.26 |
| 08/14/2026 18:26 | 66 | 7.26 |
| 08/14/2026 18:26 | 1 | 7.28 |
| 08/14/2026 18:26 | 1 | 7.27 |
| 08/14/2026 18:26 | 4 | 7.27 |
| 08/14/2026 18:23 | 1 | 7.27 |
| 08/14/2026 18:21 | 64 | 7.26 |
| 08/14/2026 18:16 | 65 | 7.26 |
| 08/14/2026 18:13 | 1 | 7.27 |
| 08/14/2026 18:11 | 67 | 7.26 |
| 08/14/2026 18:08 | 1 | 7.27 |
| 08/14/2026 18:07 | 72 | 7.27 |
| 08/14/2026 18:06 | 64 | 7.27 |
| 08/14/2026 18:06 | 2 | 7.27 |
| 08/14/2026 18:03 | 60 | 7.26 |
| 08/14/2026 18:03 | 11 | 7.26 |
| 08/14/2026 17:59 | 6 | 7.29 |
| 08/14/2026 17:59 | 21 | 7.28 |
| 08/14/2026 17:52 | 2 | 7.29 |
| 08/14/2026 17:48 | 100 | 7.27 |
| 08/14/2026 17:43 | 15 | 7.27 |
| 08/14/2026 17:42 | 1 | 7.295 |
| 08/14/2026 17:39 | 1 | 7.295 |
| 08/14/2026 17:36 | 1 | 7.295 |
| 08/14/2026 17:34 | 28 | 7.32 |
| 08/14/2026 17:34 | 72 | 7.32 |
| 08/14/2026 17:34 | 28 | 7.32 |
| 08/14/2026 17:34 | 72 | 7.32 |
| 08/14/2026 17:34 | 8 | 7.30 |
| 08/14/2026 17:34 | 37 | 7.30 |
| 08/14/2026 17:34 | 64 | 7.30 |
| 08/14/2026 17:34 | 8 | 7.30 |
| 08/14/2026 17:34 | 15 | 7.29 |
| 08/14/2026 17:34 | 100 | 7.29 |
| 08/14/2026 17:33 | 73 | 7.26 |
| 08/14/2026 17:33 | 77 | 7.26 |
| 08/14/2026 17:33 | 27 | 7.25 |
| 08/14/2026 17:33 | 31 | 7.25 |
| 08/14/2026 17:33 | 18 | 7.25 |
| 08/14/2026 17:33 | 62 | 7.25 |
| 08/14/2026 17:33 | 27 | 7.25 |
| 08/14/2026 17:33 | 51 | 7.25 |
| 08/14/2026 17:33 | 49 | 7.25 |
| 08/14/2026 17:33 | 72 | 7.24 |
| 08/14/2026 17:33 | 75 | 7.24 |
| 08/14/2026 17:33 | 100 | 7.23 |
| 08/14/2026 17:32 | 15 | 7.16 |
| 08/14/2026 17:32 | 72 | 7.23 |
| 08/14/2026 17:32 | 1 | 7.20 |
| 08/14/2026 17:32 | 2 | 7.20 |
| 08/14/2026 17:29 | 100 | 7.17 |
| 08/14/2026 17:28 | 90 | 7.24 |
| 08/14/2026 17:28 | 100 | 7.24 |
| 08/14/2026 17:28 | 72 | 7.24 |
| 08/14/2026 17:28 | 100 | 7.23 |
| 08/14/2026 17:28 | 1 | 7.195 |
| 08/14/2026 17:28 | 1 | 7.195 |
| 08/14/2026 17:26 | 31 | 7.16 |
| 08/14/2026 17:26 | 10 | 7.16 |
| 08/14/2026 17:26 | 14 | 7.17 |
| 08/14/2026 17:15 | 1 | 7.205 |
| 08/14/2026 17:14 | 1 | 7.205 |
| 08/14/2026 17:02 | 19 | 7.16 |
| 08/14/2026 16:55 | 24 | 7.16 |
| 08/14/2026 16:51 | 38 | 7.215 |
| 08/14/2026 16:39 | 100 | 7.27 |
| 08/14/2026 16:39 | 1 | 7.21 |
| 08/14/2026 16:39 | 2 | 7.21 |
| 08/14/2026 16:39 | 4 | 7.21 |
| 08/14/2026 16:39 | 14 | 7.21 |
| 08/14/2026 16:39 | 53 | 7.21 |
| 08/14/2026 16:39 | 319 | 7.21 |
| 08/14/2026 16:39 | 72 | 7.20 |
| 08/14/2026 16:39 | 1 | 7.175 |
| 08/14/2026 16:35 | 1 | 7.17 |
| 08/14/2026 16:35 | 100 | 7.20 |
| 08/14/2026 16:34 | 28 | 7.21 |
| 08/14/2026 16:34 | 72 | 7.20 |
| 08/14/2026 16:34 | 100 | 7.20 |
| 08/14/2026 16:34 | 51 | 7.16 |
| 08/14/2026 16:34 | 14 | 7.16 |
| 08/14/2026 16:34 | 27 | 7.19 |
| 08/14/2026 16:34 | 8 | 7.19 |
| 08/14/2026 16:34 | 72 | 7.19 |
| 08/14/2026 16:34 | 20 | 7.19 |
| 08/14/2026 16:34 | 100 | 7.19 |
| 08/14/2026 16:33 | 1 | 7.15 |
| 08/14/2026 16:26 | 100 | 7.18 |
| 08/14/2026 16:26 | 100 | 7.19 |
| 08/14/2026 16:26 | 100 | 7.18 |
| 08/14/2026 16:26 | 100 | 7.18 |
| 08/14/2026 16:26 | 100 | 7.18 |
| 08/14/2026 16:26 | 100 | 7.18 |
| 08/14/2026 16:26 | 100 | 7.145 |
| 08/14/2026 16:24 | 1 | 7.145 |
| 08/14/2026 16:15 | 1 | 7.12 |
| 08/14/2026 16:14 | 15 | 7.14 |
| 08/14/2026 16:14 | 15 | 7.14 |
| 08/14/2026 16:14 | 25 | 7.14 |
| 08/14/2026 16:14 | 1 | 7.14 |
| 08/14/2026 15:56 | 7 | 7.25 |
| 08/14/2026 15:49 | 100 | 7.15 |
| 08/14/2026 15:48 | 100 | 7.16 |
| 08/14/2026 15:48 | 100 | 7.16 |
| 08/14/2026 15:48 | 100 | 7.16 |
| 08/14/2026 15:48 | 100 | 7.17 |
| 08/14/2026 15:48 | 100 | 7.19 |
| 08/14/2026 15:48 | 6 | 7.17 |
| 08/14/2026 15:48 | 200 | 7.17 |
| 08/14/2026 15:47 | 100 | 7.18 |
| 08/14/2026 15:47 | 6 | 7.23 |
| 08/14/2026 15:47 | 100 | 7.23 |
| 08/14/2026 15:47 | 100 | 7.23 |
| 08/14/2026 15:47 | 38 | 7.26 |
| 08/14/2026 15:47 | 100 | 7.26 |
| 08/14/2026 15:47 | 60 | 7.25 |
| 08/14/2026 15:47 | 24 | 7.25 |
| 08/14/2026 15:47 | 72 | 7.25 |
| 08/14/2026 15:43 | 6 | 7.32 |
| 08/14/2026 15:41 | 6 | 7.31 |
| 08/14/2026 15:36 | 21 | 7.23 |
| 08/14/2026 15:36 | 36 | 7.24 |
| 08/14/2026 15:36 | 28 | 7.24 |
| 08/14/2026 15:36 | 28 | 7.24 |
| 08/14/2026 15:36 | 79 | 7.23 |
| 08/14/2026 15:36 | 21 | 7.25 |
| 08/14/2026 15:36 | 1 | 7.25 |
| 08/14/2026 15:36 | 2 | 7.25 |
| 08/14/2026 15:36 | 14 | 7.25 |
| 08/14/2026 15:36 | 4 | 7.25 |
| 08/14/2026 15:36 | 100 | 7.27 |
| 08/14/2026 15:35 | 49 | 7.31 |
| 08/14/2026 15:35 | 31 | 7.31 |
| 08/14/2026 15:33 | 31 | 7.31 |
| 08/14/2026 15:30 | 100 | 7.30 |
| 08/14/2026 15:30 | 150 | 7.30 |
| 08/14/2026 15:30 | 100 | 7.29 |
| 08/14/2026 15:30 | 286 | 7.24 |