Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
7.07
-0.36
(
-4.85% )
|
7.07
|
2'600 |
7.08
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 7.07 |
| 10/17/2026 00:13 | 30 | 7.11 |
| 10/17/2026 00:02 | 270 | 7.12 |
| 10/16/2026 23:48 | 89 | 7.11 |
| 10/16/2026 23:46 | 270 | 7.12 |
| 10/16/2026 23:44 | 14 | 7.15 |
| 10/16/2026 23:20 | � | 7.07 |
| 10/16/2026 23:18 | 20 | 7.11 |
| 10/16/2026 22:30 | � | 7.07 |
| 10/16/2026 22:00 | � | 7.07 |
| 10/16/2026 22:00 | 69877 | 7.07 |
| 10/16/2026 21:59 | 137 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.075 |
| 10/16/2026 21:59 | 100 | 7.07 |
| 10/16/2026 21:59 | 74 | 7.07 |
| 10/16/2026 21:59 | 32 | 7.075 |
| 10/16/2026 21:59 | 100 | 7.075 |
| 10/16/2026 21:59 | 80 | 7.07 |
| 10/16/2026 21:59 | 32 | 7.07 |
| 10/16/2026 21:59 | 110 | 7.075 |
| 10/16/2026 21:59 | 28 | 7.075 |
| 10/16/2026 21:59 | 1 | 7.08 |
| 10/16/2026 21:59 | 700 | 7.08 |
| 10/16/2026 21:59 | 200 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.08 |
| 10/16/2026 21:59 | 145 | 7.08 |
| 10/16/2026 21:59 | 95 | 7.085 |
| 10/16/2026 21:59 | 1 | 7.085 |
| 10/16/2026 21:59 | 55 | 7.08 |
| 10/16/2026 21:59 | 200 | 7.08 |
| 10/16/2026 21:59 | 145 | 7.08 |
| 10/16/2026 21:59 | 55 | 7.08 |
| 10/16/2026 21:59 | 1 | 7.09 |
| 10/16/2026 21:59 | 90 | 7.085 |
| 10/16/2026 21:59 | 64 | 7.085 |
| 10/16/2026 21:59 | 43 | 7.09 |
| 10/16/2026 21:59 | 13 | 7.085 |
| 10/16/2026 21:59 | 25 | 7.085 |
| 10/16/2026 21:59 | 75 | 7.085 |
| 10/16/2026 21:59 | 133 | 7.085 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 52 | 7.085 |
| 10/16/2026 21:59 | 12 | 7.085 |
| 10/16/2026 21:59 | 40 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 1154 | 7.09 |
| 10/16/2026 21:59 | 6 | 7.09 |
| 10/16/2026 21:59 | 83 | 7.09 |
| 10/16/2026 21:59 | 35 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 31 | 7.09 |
| 10/16/2026 21:59 | 146 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 5 | 7.09 |
| 10/16/2026 21:59 | 95 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 25 | 7.09 |
| 10/16/2026 21:59 | 25 | 7.09 |
| 10/16/2026 21:59 | 25 | 7.09 |
| 10/16/2026 21:59 | 25 | 7.09 |
| 10/16/2026 21:59 | 25 | 7.09 |
| 10/16/2026 21:59 | 25 | 7.09 |
| 10/16/2026 21:59 | 25 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 300 | 7.09 |
| 10/16/2026 21:59 | 25 | 7.09 |
| 10/16/2026 21:59 | 25 | 7.09 |
| 10/16/2026 21:59 | 25 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 25 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 58 | 7.09 |
| 10/16/2026 21:59 | 75 | 7.09 |
| 10/16/2026 21:59 | 197 | 7.09 |
| 10/16/2026 21:59 | 500 | 7.09 |
| 10/16/2026 21:59 | 500 | 7.09 |
| 10/16/2026 21:59 | 1 | 7.09 |
| 10/16/2026 21:59 | 1 | 7.09 |
| 10/16/2026 21:59 | 1 | 7.09 |
| 10/16/2026 21:59 | 20 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 6 | 7.09 |
| 10/16/2026 21:59 | 69 | 7.095 |
| 10/16/2026 21:59 | 6 | 7.095 |
| 10/16/2026 21:59 | 457 | 7.09 |
| 10/16/2026 21:59 | 74 | 7.09 |
| 10/16/2026 21:59 | 38 | 7.09 |
| 10/16/2026 21:59 | 15 | 7.09 |
| 10/16/2026 21:59 | 73 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 144 | 7.09 |
| 10/16/2026 21:59 | 4 | 7.09 |
| 10/16/2026 21:59 | 64 | 7.09 |
| 10/16/2026 21:59 | 231 | 7.09 |
| 10/16/2026 21:59 | 600 | 7.09 |
| 10/16/2026 21:59 | 500 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 169 | 7.10 |
| 10/16/2026 21:59 | 89 | 7.10 |
| 10/16/2026 21:59 | 45 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 600 | 7.10 |
| 10/16/2026 21:59 | 48 | 7.10 |
| 10/16/2026 21:59 | 90 | 7.10 |
| 10/16/2026 21:59 | 35 | 7.10 |
| 10/16/2026 21:59 | 88 | 7.10 |
| 10/16/2026 21:59 | 155 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 80 | 7.10 |
| 10/16/2026 21:59 | 4 | 7.10 |
| 10/16/2026 21:59 | 61 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 71 | 7.10 |
| 10/16/2026 21:59 | 69 | 7.10 |
| 10/16/2026 21:59 | 134 | 7.10 |
| 10/16/2026 21:59 | 77 | 7.10 |
| 10/16/2026 21:59 | 25 | 7.10 |
| 10/16/2026 21:59 | 125 | 7.10 |
| 10/16/2026 21:59 | 79 | 7.10 |
| 10/16/2026 21:59 | 162 | 7.10 |
| 10/16/2026 21:59 | 72 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 89 | 7.10 |
| 10/16/2026 21:59 | 40 | 7.10 |
| 10/16/2026 21:59 | 1000 | 7.10 |
| 10/16/2026 21:59 | 81 | 7.10 |
| 10/16/2026 21:59 | 144 | 7.10 |
| 10/16/2026 21:59 | 75 | 7.10 |
| 10/16/2026 21:59 | 12 | 7.10 |
| 10/16/2026 21:59 | 363 | 7.10 |
| 10/16/2026 21:59 | 200 | 7.095 |
| 10/16/2026 21:59 | 300 | 7.095 |
| 10/16/2026 21:59 | 179 | 7.10 |
| 10/16/2026 21:59 | 8 | 7.10 |
| 10/16/2026 21:59 | 1 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 34 | 7.095 |
| 10/16/2026 21:58 | 100 | 7.095 |
| 10/16/2026 21:58 | 100 | 7.095 |
| 10/16/2026 21:58 | 100 | 7.095 |
| 10/16/2026 21:58 | 1 | 7.095 |
| 10/16/2026 21:58 | 99 | 7.095 |
| 10/16/2026 21:58 | 5 | 7.095 |
| 10/16/2026 21:58 | 80 | 7.095 |
| 10/16/2026 21:58 | 49 | 7.10 |
| 10/16/2026 21:58 | 51 | 7.10 |
| 10/16/2026 21:58 | 91 | 7.10 |
| 10/16/2026 21:58 | 15 | 7.095 |
| 10/16/2026 21:58 | 10 | 7.095 |
| 10/16/2026 21:58 | 75 | 7.095 |
| 10/16/2026 21:58 | 100 | 7.095 |
| 10/16/2026 21:58 | 146 | 7.095 |
| 10/16/2026 21:58 | 142 | 7.10 |
| 10/16/2026 21:58 | 200 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 300 | 7.10 |
| 10/16/2026 21:58 | 200 | 7.10 |
| 10/16/2026 21:58 | 287 | 7.10 |
| 10/16/2026 21:58 | 75 | 7.10 |
| 10/16/2026 21:58 | 238 | 7.10 |
| 10/16/2026 21:58 | 467 | 7.10 |
| 10/16/2026 21:58 | 578 | 7.10 |
| 10/16/2026 21:58 | 22 | 7.10 |
| 10/16/2026 21:58 | 206 | 7.10 |
| 10/16/2026 21:58 | 600 | 7.10 |
| 10/16/2026 21:58 | 885 | 7.10 |
| 10/16/2026 21:58 | 600 | 7.10 |
| 10/16/2026 21:58 | 600 | 7.10 |
| 10/16/2026 21:58 | 136 | 7.10 |
| 10/16/2026 21:58 | 70 | 7.10 |
| 10/16/2026 21:58 | 67 | 7.10 |
| 10/16/2026 21:58 | 200 | 7.10 |
| 10/16/2026 21:58 | 282 | 7.10 |
| 10/16/2026 21:58 | 70 | 7.10 |
| 10/16/2026 21:58 | 60 | 7.10 |
| 10/16/2026 21:58 | 89 | 7.10 |
| 10/16/2026 21:58 | 200 | 7.10 |
| 10/16/2026 21:58 | 7 | 7.10 |
| 10/16/2026 21:58 | 222 | 7.10 |
| 10/16/2026 21:58 | 78 | 7.10 |
| 10/16/2026 21:58 | 389 | 7.10 |
| 10/16/2026 21:58 | 118 | 7.10 |
| 10/16/2026 21:58 | 10 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.095 |
| 10/16/2026 21:58 | 3 | 7.10 |
| 10/16/2026 21:58 | 2 | 7.10 |
| 10/16/2026 21:58 | 2 | 7.10 |
| 10/16/2026 21:58 | 13 | 7.10 |
| 10/16/2026 21:58 | 25 | 7.10 |
| 10/16/2026 21:58 | 62 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 1 | 7.10 |
| 10/16/2026 21:58 | 37 | 7.10 |
| 10/16/2026 21:58 | 63 | 7.10 |
| 10/16/2026 21:58 | 37 | 7.10 |
| 10/16/2026 21:58 | 63 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 37 | 7.10 |
| 10/16/2026 21:58 | 63 | 7.10 |
| 10/16/2026 21:58 | 12 | 7.10 |
| 10/16/2026 21:58 | 44 | 7.10 |
| 10/16/2026 21:58 | 44 | 7.10 |
| 10/16/2026 21:58 | 44 | 7.10 |
| 10/16/2026 21:58 | 56 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.105 |
| 10/16/2026 21:58 | 8 | 7.105 |
| 10/16/2026 21:58 | 13 | 7.10 |
| 10/16/2026 21:58 | 200 | 7.10 |
| 10/16/2026 21:58 | 700 | 7.10 |
| 10/16/2026 21:58 | 300 | 7.10 |
| 10/16/2026 21:58 | 200 | 7.10 |
| 10/16/2026 21:58 | 100 | 7.10 |
| 10/16/2026 21:58 | 75 | 7.10 |
| 10/16/2026 21:58 | 6 | 7.11 |
| 10/16/2026 21:58 | 162 | 7.11 |
| 10/16/2026 21:58 | 1 | 7.11 |
| 10/16/2026 21:58 | 5 | 7.11 |
| 10/16/2026 21:58 | 6 | 7.11 |
| 10/16/2026 21:58 | 20 | 7.11 |
| 10/16/2026 21:58 | 23 | 7.11 |
| 10/16/2026 21:58 | 26 | 7.11 |
| 10/16/2026 21:58 | 45 | 7.11 |
| 10/16/2026 21:58 | 1 | 7.11 |
| 10/16/2026 21:58 | 153 | 7.11 |
| 10/16/2026 21:58 | 58 | 7.11 |
| 10/16/2026 21:58 | 100 | 7.11 |
| 10/16/2026 21:58 | 81 | 7.11 |
| 10/16/2026 21:58 | 3 | 7.11 |
| 10/16/2026 21:58 | 200 | 7.11 |
| 10/16/2026 21:58 | 100 | 7.11 |
| 10/16/2026 21:57 | 17 | 7.115 |
| 10/16/2026 21:57 | 300 | 7.115 |
| 10/16/2026 21:57 | 300 | 7.115 |
| 10/16/2026 21:57 | 140 | 7.115 |
| 10/16/2026 21:57 | 300 | 7.115 |
| 10/16/2026 21:57 | 300 | 7.115 |
| 10/16/2026 21:57 | 200 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.115 |
| 10/16/2026 21:57 | 300 | 7.115 |
| 10/16/2026 21:57 | 100 | 7.11 |
| 10/16/2026 21:57 | 100 | 7.11 |
| 10/16/2026 21:56 | 100 | 7.11 |
| 10/16/2026 21:56 | 1 | 7.11 |
| 10/16/2026 21:56 | 1 | 7.11 |
| 10/16/2026 21:56 | 1 | 7.11 |
| 10/16/2026 21:56 | 1 | 7.11 |
| 10/16/2026 21:56 | 100 | 7.11 |
| 10/16/2026 21:56 | 100 | 7.11 |
| 10/16/2026 21:56 | 100 | 7.11 |
| 10/16/2026 21:55 | 66 | 7.11 |
| 10/16/2026 21:55 | 25 | 7.11 |
| 10/16/2026 21:55 | 75 | 7.11 |
| 10/16/2026 21:55 | 66 | 7.11 |
| 10/16/2026 21:55 | 95 | 7.11 |
| 10/16/2026 21:55 | 200 | 7.11 |
| 10/16/2026 21:55 | 87 | 7.11 |
| 10/16/2026 21:55 | 60 | 7.11 |
| 10/16/2026 21:55 | 100 | 7.11 |
| 10/16/2026 21:55 | 15 | 7.11 |
| 10/16/2026 21:55 | 77 | 7.11 |
| 10/16/2026 21:55 | 70 | 7.11 |
| 10/16/2026 21:55 | 13 | 7.11 |
| 10/16/2026 21:55 | 84 | 7.11 |
| 10/16/2026 21:55 | 82 | 7.11 |
| 10/16/2026 21:55 | 160 | 7.11 |
| 10/16/2026 21:55 | 100 | 7.11 |
| 10/16/2026 21:55 | 260 | 7.11 |
| 10/16/2026 21:55 | 1 | 7.10 |
| 10/16/2026 21:55 | 100 | 7.10 |
| 10/16/2026 21:55 | 100 | 7.10 |
| 10/16/2026 21:55 | 45 | 7.10 |
| 10/16/2026 21:55 | 2 | 7.10 |
| 10/16/2026 21:55 | 52 | 7.10 |
| 10/16/2026 21:55 | 36 | 7.10 |
| 10/16/2026 21:55 | 64 | 7.10 |
| 10/16/2026 21:55 | 14 | 7.10 |
| 10/16/2026 21:55 | 100 | 7.10 |
| 10/16/2026 21:55 | 57 | 7.10 |
| 10/16/2026 21:55 | 2 | 7.10 |
| 10/16/2026 21:55 | 300 | 7.10 |
| 10/16/2026 21:55 | 22 | 7.10 |
| 10/16/2026 21:55 | 78 | 7.10 |
| 10/16/2026 21:55 | 15 | 7.10 |
| 10/16/2026 21:55 | 200 | 7.10 |
| 10/16/2026 21:55 | 64 | 7.10 |
| 10/16/2026 21:55 | 200 | 7.10 |
| 10/16/2026 21:55 | 20 | 7.10 |
| 10/16/2026 21:55 | 31 | 7.10 |
| 10/16/2026 21:55 | 747 | 7.10 |
| 10/16/2026 21:55 | 100 | 7.10 |
| 10/16/2026 21:55 | 78 | 7.10 |
| 10/16/2026 21:55 | 71 | 7.10 |
| 10/16/2026 21:55 | 100 | 7.10 |
| 10/16/2026 21:55 | 63 | 7.10 |
| 10/16/2026 21:55 | 64 | 7.10 |
| 10/16/2026 21:55 | 100 | 7.095 |
| 10/16/2026 21:55 | 100 | 7.095 |
| 10/16/2026 21:55 | 100 | 7.095 |
| 10/16/2026 21:55 | 1 | 7.095 |
| 10/16/2026 21:55 | 24 | 7.095 |
| 10/16/2026 21:55 | 98 | 7.09 |
| 10/16/2026 21:55 | 5 | 7.09 |
| 10/16/2026 21:55 | 93 | 7.09 |
| 10/16/2026 21:55 | 495 | 7.09 |
| 10/16/2026 21:55 | 5 | 7.09 |
| 10/16/2026 21:55 | 447 | 7.09 |
| 10/16/2026 21:55 | 53 | 7.09 |
| 10/16/2026 21:55 | 46 | 7.09 |
| 10/16/2026 21:55 | 254 | 7.09 |
| 10/16/2026 21:55 | 200 | 7.09 |
| 10/16/2026 21:55 | 46 | 7.09 |
| 10/16/2026 21:55 | 158 | 7.09 |
| 10/16/2026 21:55 | 500 | 7.09 |
| 10/16/2026 21:55 | 63 | 7.09 |
| 10/16/2026 21:55 | 12 | 7.09 |
| 10/16/2026 21:55 | 50 | 7.09 |
| 10/16/2026 21:55 | 20 | 7.09 |
| 10/16/2026 21:55 | 200 | 7.09 |
| 10/16/2026 21:55 | 1 | 7.09 |
| 10/16/2026 21:55 | 21 | 7.085 |
| 10/16/2026 21:55 | 100 | 7.085 |
| 10/16/2026 21:55 | 100 | 7.085 |
| 10/16/2026 21:55 | 1 | 7.085 |
| 10/16/2026 21:55 | 1 | 7.085 |
| 10/16/2026 21:55 | 1 | 7.085 |
| 10/16/2026 21:55 | 1 | 7.085 |
| 10/16/2026 21:55 | 200 | 7.085 |
| 10/16/2026 21:55 | 3 | 7.085 |
| 10/16/2026 21:55 | 100 | 7.09 |
| 10/16/2026 21:55 | 100 | 7.09 |
| 10/16/2026 21:55 | 1 | 7.09 |
| 10/16/2026 21:55 | 21 | 7.09 |
| 10/16/2026 21:55 | 79 | 7.09 |
| 10/16/2026 21:55 | 100 | 7.09 |
| 10/16/2026 21:55 | 200 | 7.09 |
| 10/16/2026 21:55 | 200 | 7.09 |
| 10/16/2026 21:55 | 100 | 7.09 |
| 10/16/2026 21:54 | 75 | 7.095 |
| 10/16/2026 21:54 | 70 | 7.10 |
| 10/16/2026 21:54 | 10 | 7.10 |
| 10/16/2026 21:54 | 20 | 7.10 |
| 10/16/2026 21:54 | 100 | 7.10 |
| 10/16/2026 21:54 | 1 | 7.10 |
| 10/16/2026 21:54 | 29 | 7.10 |
| 10/16/2026 21:54 | 71 | 7.10 |
| 10/16/2026 21:54 | 29 | 7.10 |
| 10/16/2026 21:54 | 71 | 7.10 |
| 10/16/2026 21:54 | 100 | 7.10 |
| 10/16/2026 21:54 | 47 | 7.10 |
| 10/16/2026 21:54 | 24 | 7.10 |
| 10/16/2026 21:54 | 100 | 7.10 |
| 10/16/2026 21:54 | 100 | 7.10 |
| 10/16/2026 21:54 | 28 | 7.10 |
| 10/16/2026 21:54 | 100 | 7.10 |
| 10/16/2026 21:54 | 100 | 7.105 |
| 10/16/2026 21:54 | 2 | 7.11 |
| 10/16/2026 21:54 | 100 | 7.11 |
| 10/16/2026 21:54 | 100 | 7.11 |
| 10/16/2026 21:54 | 20 | 7.11 |
| 10/16/2026 21:54 | 100 | 7.11 |
| 10/16/2026 21:54 | 200 | 7.11 |
| 10/16/2026 21:54 | 100 | 7.11 |
| 10/16/2026 21:54 | 100 | 7.11 |
| 10/16/2026 21:54 | 70 | 7.11 |
| 10/16/2026 21:54 | 100 | 7.11 |
| 10/16/2026 21:54 | 100 | 7.115 |
| 10/16/2026 21:53 | 1 | 7.115 |
| 10/16/2026 21:53 | 70 | 7.11 |
| 10/16/2026 21:53 | 100 | 7.11 |
| 10/16/2026 21:53 | 100 | 7.11 |
| 10/16/2026 21:53 | 20 | 7.11 |
| 10/16/2026 21:53 | 90 | 7.11 |
| 10/16/2026 21:53 | 100 | 7.105 |
| 10/16/2026 21:53 | 100 | 7.105 |
| 10/16/2026 21:53 | 100 | 7.105 |
| 10/16/2026 21:53 | 100 | 7.105 |
| 10/16/2026 21:52 | 90 | 7.10 |
| 10/16/2026 21:52 | 90 | 7.10 |
| 10/16/2026 21:52 | 20 | 7.10 |
| 10/16/2026 21:52 | 47 | 7.10 |
| 10/16/2026 21:52 | 90 | 7.10 |
| 10/16/2026 21:52 | 35 | 7.10 |
| 10/16/2026 21:52 | 100 | 7.095 |
| 10/16/2026 21:52 | 100 | 7.095 |
| 10/16/2026 21:51 | 100 | 7.095 |
| 10/16/2026 21:51 | 70 | 7.095 |
| 10/16/2026 21:50 | 13 | 7.10 |
| 10/16/2026 21:50 | 100 | 7.10 |
| 10/16/2026 21:50 | 200 | 7.10 |
| 10/16/2026 21:50 | 20 | 7.10 |
| 10/16/2026 21:50 | 80 | 7.10 |
| 10/16/2026 21:50 | 6 | 7.095 |
| 10/16/2026 21:50 | 25 | 7.095 |
| 10/16/2026 21:50 | 75 | 7.095 |
| 10/16/2026 21:50 | 180 | 7.09 |
| 10/16/2026 21:50 | 420 | 7.09 |
| 10/16/2026 21:50 | 4 | 7.09 |
| 10/16/2026 21:50 | 160 | 7.09 |
| 10/16/2026 21:50 | 200 | 7.09 |
| 10/16/2026 21:50 | 200 | 7.09 |
| 10/16/2026 21:50 | 270 | 7.09 |
| 10/16/2026 21:50 | 79 | 7.08 |
| 10/16/2026 21:50 | 100 | 7.08 |
| 10/16/2026 21:50 | 100 | 7.08 |
| 10/16/2026 21:50 | 6 | 7.08 |
| 10/16/2026 21:50 | 1 | 7.08 |
| 10/16/2026 21:50 | 93 | 7.08 |
| 10/16/2026 21:50 | 100 | 7.08 |
| 10/16/2026 21:50 | 20 | 7.08 |
| 10/16/2026 21:50 | 5 | 7.08 |
| 10/16/2026 21:50 | 100 | 7.08 |
| 10/16/2026 21:50 | 100 | 7.08 |
| 10/16/2026 21:50 | 100 | 7.08 |
| 10/16/2026 21:50 | 57 | 7.08 |
| 10/16/2026 21:49 | 6 | 7.085 |
| 10/16/2026 21:49 | 24 | 7.085 |
| 10/16/2026 21:49 | 200 | 7.085 |
| 10/16/2026 21:49 | 100 | 7.085 |
| 10/16/2026 21:49 | 3 | 7.085 |
| 10/16/2026 21:49 | 3 | 7.085 |
| 10/16/2026 21:49 | 3 | 7.085 |
| 10/16/2026 21:48 | 4 | 7.085 |
| 10/16/2026 21:48 | 63 | 7.085 |
| 10/16/2026 21:48 | 3 | 7.08 |
| 10/16/2026 21:48 | 194 | 7.08 |
| 10/16/2026 21:48 | 6 | 7.08 |
| 10/16/2026 21:48 | 100 | 7.08 |
| 10/16/2026 21:48 | 100 | 7.08 |
| 10/16/2026 21:47 | 1 | 7.075 |
| 10/16/2026 21:47 | 30 | 7.075 |
| 10/16/2026 21:47 | 1 | 7.075 |
| 10/16/2026 21:47 | 100 | 7.075 |
| 10/16/2026 21:47 | 121 | 7.08 |
| 10/16/2026 21:47 | 79 | 7.08 |
| 10/16/2026 21:47 | 40 | 7.08 |
| 10/16/2026 21:47 | 44 | 7.08 |
| 10/16/2026 21:47 | 82 | 7.08 |
| 10/16/2026 21:47 | 1 | 7.07 |
| 10/16/2026 21:47 | 67 | 7.07 |
| 10/16/2026 21:47 | 23 | 7.08 |
| 10/16/2026 21:47 | 100 | 7.08 |
| 10/16/2026 21:47 | 36 | 7.08 |
| 10/16/2026 21:47 | 82 | 7.08 |
| 10/16/2026 21:47 | 82 | 7.08 |
| 10/16/2026 21:47 | 2 | 7.08 |
| 10/16/2026 21:47 | 84 | 7.08 |
| 10/16/2026 21:47 | 77 | 7.08 |
| 10/16/2026 21:47 | 100 | 7.08 |
| 10/16/2026 21:47 | 100 | 7.08 |
| 10/16/2026 21:47 | 100 | 7.08 |
| 10/16/2026 21:47 | 100 | 7.08 |
| 10/16/2026 21:47 | 23 | 7.08 |
| 10/16/2026 21:47 | 77 | 7.08 |
| 10/16/2026 21:47 | 23 | 7.08 |
| 10/16/2026 21:47 | 48 | 7.08 |
| 10/16/2026 21:47 | 16 | 7.08 |
| 10/16/2026 21:47 | 100 | 7.08 |
| 10/16/2026 21:47 | 84 | 7.08 |
| 10/16/2026 21:46 | 11 | 7.08 |
| 10/16/2026 21:46 | 5 | 7.08 |
| 10/16/2026 21:46 | 100 | 7.085 |
| 10/16/2026 21:46 | 34 | 7.085 |
| 10/16/2026 21:45 | 281 | 7.085 |
| 10/16/2026 21:45 | 100 | 7.085 |
| 10/16/2026 21:45 | 48 | 7.085 |
| 10/16/2026 21:45 | 100 | 7.085 |
| 10/16/2026 21:45 | 198 | 7.085 |
| 10/16/2026 21:45 | 2 | 7.085 |
| 10/16/2026 21:45 | 100 | 7.08 |
| 10/16/2026 21:45 | 53 | 7.08 |
| 10/16/2026 21:45 | 5 | 7.08 |
| 10/16/2026 21:45 | 42 | 7.08 |
| 10/16/2026 21:45 | 100 | 7.08 |
| 10/16/2026 21:45 | 58 | 7.08 |
| 10/16/2026 21:44 | 100 | 7.08 |
| 10/16/2026 21:44 | 1 | 7.085 |
| 10/16/2026 21:43 | 100 | 7.09 |
| 10/16/2026 21:42 | 100 | 7.10 |
| 10/16/2026 21:42 | 63 | 7.10 |
| 10/16/2026 21:42 | 6 | 7.10 |
| 10/16/2026 21:42 | 14 | 7.10 |
| 10/16/2026 21:42 | 10 | 7.10 |
| 10/16/2026 21:42 | 100 | 7.10 |
| 10/16/2026 21:42 | 80 | 7.11 |
| 10/16/2026 21:42 | 20 | 7.11 |
| 10/16/2026 21:42 | 71 | 7.11 |
| 10/16/2026 21:42 | 29 | 7.11 |
| 10/16/2026 21:42 | 46 | 7.11 |
| 10/16/2026 21:42 | 54 | 7.11 |
| 10/16/2026 21:42 | 18 | 7.11 |
| 10/16/2026 21:42 | 82 | 7.11 |
| 10/16/2026 21:42 | 100 | 7.11 |
| 10/16/2026 21:42 | 100 | 7.11 |
| 10/16/2026 21:42 | 100 | 7.11 |
| 10/16/2026 21:42 | 8 | 7.11 |
| 10/16/2026 21:42 | 92 | 7.11 |
| 10/16/2026 21:42 | 100 | 7.11 |
| 10/16/2026 21:42 | 72 | 7.11 |
| 10/16/2026 21:42 | 100 | 7.11 |
| 10/16/2026 21:42 | 40 | 7.11 |
| 10/16/2026 21:42 | 100 | 7.11 |
| 10/16/2026 21:42 | 20 | 7.115 |
| 10/16/2026 21:41 | 25 | 7.115 |
| 10/16/2026 21:41 | 75 | 7.115 |
| 10/16/2026 21:41 | 75 | 7.115 |
| 10/16/2026 21:41 | 200 | 7.12 |
| 10/16/2026 21:41 | 100 | 7.12 |
| 10/16/2026 21:41 | 49 | 7.12 |
| 10/16/2026 21:41 | 31 | 7.12 |
| 10/16/2026 21:41 | 20 | 7.12 |
| 10/16/2026 21:41 | 100 | 7.12 |
| 10/16/2026 21:41 | 49 | 7.12 |
| 10/16/2026 21:41 | 8 | 7.12 |
| 10/16/2026 21:41 | 4 | 7.12 |
| 10/16/2026 21:41 | 139 | 7.12 |
| 10/16/2026 21:41 | 100 | 7.125 |
| 10/16/2026 21:41 | 200 | 7.125 |
| 10/16/2026 21:41 | 100 | 7.125 |
| 10/16/2026 21:40 | 1 | 7.125 |
| 10/16/2026 21:40 | 100 | 7.12 |
| 10/16/2026 21:40 | 100 | 7.12 |
| 10/16/2026 21:40 | 65 | 7.12 |
| 10/16/2026 21:40 | 100 | 7.12 |
| 10/16/2026 21:40 | 90 | 7.12 |
| 10/16/2026 21:40 | 40 | 7.12 |
| 10/16/2026 21:40 | 100 | 7.115 |
| 10/16/2026 21:40 | 25 | 7.115 |
| 10/16/2026 21:40 | 98 | 7.11 |
| 10/16/2026 21:40 | 90 | 7.11 |
| 10/16/2026 21:40 | 100 | 7.11 |
| 10/16/2026 21:40 | 7 | 7.11 |
| 10/16/2026 21:39 | 93 | 7.11 |
| 10/16/2026 21:39 | 100 | 7.11 |
| 10/16/2026 21:39 | 100 | 7.11 |
| 10/16/2026 21:38 | 49 | 7.12 |
| 10/16/2026 21:38 | 21 | 7.12 |
| 10/16/2026 21:38 | 46 | 7.12 |
| 10/16/2026 21:37 | 199 | 7.12 |
| 10/16/2026 21:37 | 1 | 7.12 |
| 10/16/2026 21:37 | 100 | 7.12 |
| 10/16/2026 21:36 | 39 | 7.12 |
| 10/16/2026 21:36 | 100 | 7.12 |
| 10/16/2026 21:36 | 100 | 7.12 |
| 10/16/2026 21:36 | 100 | 7.12 |
| 10/16/2026 21:36 | 1 | 7.12 |
| 10/16/2026 21:36 | 52 | 7.12 |
| 10/16/2026 21:36 | 100 | 7.12 |
| 10/16/2026 21:36 | 100 | 7.13 |
| 10/16/2026 21:36 | 100 | 7.13 |
| 10/16/2026 21:36 | 100 | 7.13 |
| 10/16/2026 21:36 | 55 | 7.13 |
| 10/16/2026 21:36 | 65 | 7.13 |
| 10/16/2026 21:35 | 1 | 7.135 |
| 10/16/2026 21:35 | 5 | 7.135 |
| 10/16/2026 21:35 | 6 | 7.135 |
| 10/16/2026 21:35 | 6 | 7.135 |
| 10/16/2026 21:35 | 1 | 7.135 |
| 10/16/2026 21:35 | 200 | 7.135 |
| 10/16/2026 21:35 | 28 | 7.14 |
| 10/16/2026 21:35 | 3 | 7.135 |
| 10/16/2026 21:35 | 1 | 7.135 |
| 10/16/2026 21:35 | 45 | 7.135 |
| 10/16/2026 21:35 | 100 | 7.13 |
| 10/16/2026 21:35 | 100 | 7.13 |
| 10/16/2026 21:35 | 91 | 7.13 |
| 10/16/2026 21:35 | 89 | 7.13 |
| 10/16/2026 21:35 | 22 | 7.12 |
| 10/16/2026 21:35 | 87 | 7.12 |
| 10/16/2026 21:35 | 19 | 7.12 |
| 10/16/2026 21:34 | 1 | 7.12 |
| 10/16/2026 21:34 | 75 | 7.12 |
| 10/16/2026 21:33 | 100 | 7.12 |
| 10/16/2026 21:33 | 100 | 7.12 |
| 10/16/2026 21:33 | 100 | 7.12 |
| 10/16/2026 21:33 | 100 | 7.12 |
| 10/16/2026 21:33 | 400 | 7.12 |
| 10/16/2026 21:33 | 100 | 7.12 |
| 10/16/2026 21:33 | 100 | 7.12 |
| 10/16/2026 21:33 | 100 | 7.12 |
| 10/16/2026 21:33 | 5 | 7.12 |
| 10/16/2026 21:33 | 6 | 7.12 |
| 10/16/2026 21:33 | 1 | 7.13 |
| 10/16/2026 21:33 | 1 | 7.13 |
| 10/16/2026 21:33 | 100 | 7.13 |
| 10/16/2026 21:33 | 100 | 7.14 |
| 10/16/2026 21:33 | 5 | 7.14 |
| 10/16/2026 21:33 | 200 | 7.14 |
| 10/16/2026 21:33 | 100 | 7.14 |
| 10/16/2026 21:33 | 5 | 7.14 |
| 10/16/2026 21:33 | 1 | 7.14 |
| 10/16/2026 21:33 | 58 | 7.14 |
| 10/16/2026 21:33 | 100 | 7.14 |
| 10/16/2026 21:33 | 100 | 7.14 |
| 10/16/2026 21:33 | 100 | 7.14 |
| 10/16/2026 21:33 | 109 | 7.14 |
| 10/16/2026 21:33 | 91 | 7.14 |
| 10/16/2026 21:33 | 1 | 7.145 |
| 10/16/2026 21:32 | 23 | 7.145 |
| 10/16/2026 21:32 | 100 | 7.145 |
| 10/16/2026 21:32 | 25 | 7.145 |
| 10/16/2026 21:32 | 75 | 7.145 |
| 10/16/2026 21:32 | 1 | 7.145 |
| 10/16/2026 21:32 | 1 | 7.145 |
| 10/16/2026 21:31 | 6 | 7.15 |
| 10/16/2026 21:31 | 1 | 7.15 |
| 10/16/2026 21:31 | 1 | 7.15 |
| 10/16/2026 21:31 | 1 | 7.15 |
| 10/16/2026 21:31 | 126 | 7.15 |
| 10/16/2026 21:31 | 1274 | 7.15 |
| 10/16/2026 21:30 | 75 | 7.155 |
| 10/16/2026 21:30 | 24 | 7.155 |
| 10/16/2026 21:30 | 100 | 7.16 |
| 10/16/2026 21:30 | 100 | 7.16 |
| 10/16/2026 21:30 | 25 | 7.16 |
| 10/16/2026 21:30 | 22 | 7.16 |
| 10/16/2026 21:30 | 11 | 7.16 |
| 10/16/2026 21:30 | 100 | 7.16 |
| 10/16/2026 21:30 | 67 | 7.16 |
| 10/16/2026 21:30 | 33 | 7.16 |
| 10/16/2026 21:30 | 67 | 7.16 |
| 10/16/2026 21:30 | 33 | 7.16 |
| 10/16/2026 21:30 | 1 | 7.16 |
| 10/16/2026 21:30 | 66 | 7.16 |
| 10/16/2026 21:30 | 100 | 7.16 |
| 10/16/2026 21:30 | 34 | 7.16 |
| 10/16/2026 21:30 | 66 | 7.16 |
| 10/16/2026 21:30 | 34 | 7.16 |
| 10/16/2026 21:30 | 45 | 7.16 |
| 10/16/2026 21:30 | 55 | 7.16 |
| 10/16/2026 21:30 | 1 | 7.16 |
| 10/16/2026 21:30 | 100 | 7.16 |
| 10/16/2026 21:30 | 8 | 7.16 |
| 10/16/2026 21:30 | 100 | 7.16 |
| 10/16/2026 21:30 | 100 | 7.16 |
| 10/16/2026 21:30 | 61 | 7.16 |
| 10/16/2026 21:30 | 100 | 7.16 |
| 10/16/2026 21:30 | 3 | 7.16 |
| 10/16/2026 21:30 | 100 | 7.165 |
| 10/16/2026 21:30 | 99 | 7.165 |
| 10/16/2026 21:30 | 10 | 7.165 |
| 10/16/2026 21:30 | 10 | 7.165 |
| 10/16/2026 21:30 | 10 | 7.165 |
| 10/16/2026 21:30 | 1 | 7.165 |
| 10/16/2026 21:30 | 1 | 7.165 |
| 10/16/2026 21:30 | 1 | 7.165 |
| 10/16/2026 21:30 | 75 | 7.165 |
| 10/16/2026 21:30 | 74 | 7.165 |
| 10/16/2026 21:30 | 6 | 7.165 |
| 10/16/2026 21:29 | 60 | 7.17 |
| 10/16/2026 21:29 | 5 | 7.17 |
| 10/16/2026 21:29 | 57 | 7.17 |
| 10/16/2026 21:29 | 95 | 7.17 |
| 10/16/2026 21:29 | 100 | 7.17 |
| 10/16/2026 21:29 | 100 | 7.17 |
| 10/16/2026 21:29 | 90 | 7.17 |
| 10/16/2026 21:29 | 173 | 7.17 |
| 10/16/2026 21:29 | 7 | 7.17 |
| 10/16/2026 21:29 | 88 | 7.17 |
| 10/16/2026 21:29 | 1 | 7.165 |
| 10/16/2026 21:29 | 4 | 7.165 |
| 10/16/2026 21:29 | 200 | 7.165 |
| 10/16/2026 21:29 | 97 | 7.16 |
| 10/16/2026 21:26 | 1 | 7.165 |
| 10/16/2026 21:26 | 100 | 7.165 |
| 10/16/2026 21:25 | 100 | 7.17 |
| 10/16/2026 21:25 | 1 | 7.17 |
| 10/16/2026 21:25 | 25 | 7.17 |
| 10/16/2026 21:25 | 75 | 7.17 |
| 10/16/2026 21:24 | 6 | 7.17 |
| 10/16/2026 21:22 | 7 | 7.165 |
| 10/16/2026 21:22 | 13 | 7.16 |
| 10/16/2026 21:22 | 100 | 7.17 |
| 10/16/2026 21:22 | 100 | 7.17 |
| 10/16/2026 21:22 | 100 | 7.17 |
| 10/16/2026 21:22 | 93 | 7.17 |
| 10/16/2026 21:22 | 7 | 7.17 |
| 10/16/2026 21:22 | 64 | 7.17 |
| 10/16/2026 21:22 | 193 | 7.17 |
| 10/16/2026 21:22 | 7 | 7.17 |
| 10/16/2026 21:21 | 10 | 7.18 |
| 10/16/2026 21:21 | 100 | 7.18 |
| 10/16/2026 21:21 | 196 | 7.18 |
| 10/16/2026 21:21 | 4 | 7.18 |
| 10/16/2026 21:20 | 10 | 7.18 |
| 10/16/2026 21:20 | 42 | 7.19 |
| 10/16/2026 21:20 | 58 | 7.19 |
| 10/16/2026 21:20 | 100 | 7.19 |
| 10/16/2026 21:20 | 100 | 7.19 |
| 10/16/2026 21:20 | 100 | 7.19 |
| 10/16/2026 21:20 | 100 | 7.19 |
| 10/16/2026 21:20 | 66 | 7.19 |
| 10/16/2026 21:20 | 100 | 7.19 |
| 10/16/2026 21:20 | 100 | 7.19 |
| 10/16/2026 21:20 | 75 | 7.185 |
| 10/16/2026 21:19 | 100 | 7.18 |
| 10/16/2026 21:19 | 100 | 7.17 |
| 10/16/2026 21:19 | 92 | 7.17 |
| 10/16/2026 21:19 | 100 | 7.17 |
| 10/16/2026 21:19 | 1 | 7.16 |
| 10/16/2026 21:19 | 100 | 7.16 |
| 10/16/2026 21:19 | 75 | 7.16 |
| 10/16/2026 21:18 | 100 | 7.16 |
| 10/16/2026 21:18 | 1 | 7.165 |
| 10/16/2026 21:18 | 100 | 7.16 |
| 10/16/2026 21:18 | 10 | 7.17 |
| 10/16/2026 21:18 | 100 | 7.17 |
| 10/16/2026 21:17 | 100 | 7.175 |
| 10/16/2026 21:17 | 100 | 7.18 |
| 10/16/2026 21:17 | 100 | 7.18 |
| 10/16/2026 21:17 | 68 | 7.18 |
| 10/16/2026 21:17 | 20 | 7.18 |
| 10/16/2026 21:17 | 20 | 7.18 |
| 10/16/2026 21:17 | 20 | 7.18 |
| 10/16/2026 21:17 | 292 | 7.18 |
| 10/16/2026 21:17 | 108 | 7.18 |
| 10/16/2026 21:17 | 11 | 7.185 |
| 10/16/2026 21:16 | 22 | 7.19 |
| 10/16/2026 21:16 | 96 | 7.19 |
| 10/16/2026 21:16 | 96 | 7.19 |
| 10/16/2026 21:15 | 10 | 7.19 |
| 10/16/2026 21:15 | 100 | 7.19 |
| 10/16/2026 21:14 | 50 | 7.18 |
| 10/16/2026 21:14 | 50 | 7.18 |
| 10/16/2026 21:14 | 200 | 7.18 |
| 10/16/2026 21:14 | 90 | 7.18 |
| 10/16/2026 21:14 | 100 | 7.18 |
| 10/16/2026 21:14 | 60 | 7.18 |
| 10/16/2026 21:14 | 100 | 7.18 |
| 10/16/2026 21:14 | 1 | 7.175 |
| 10/16/2026 21:13 | 148 | 7.165 |
| 10/16/2026 21:13 | 100 | 7.17 |
| 10/16/2026 21:13 | 100 | 7.17 |
| 10/16/2026 21:13 | 55 | 7.17 |
| 10/16/2026 21:13 | 100 | 7.17 |
| 10/16/2026 21:13 | 100 | 7.17 |
| 10/16/2026 21:13 | 100 | 7.16 |
| 10/16/2026 21:12 | 100 | 7.17 |
| 10/16/2026 21:12 | 100 | 7.17 |
| 10/16/2026 21:12 | 100 | 7.17 |
| 10/16/2026 21:12 | 71 | 7.17 |
| 10/16/2026 21:12 | 55 | 7.17 |
| 10/16/2026 21:12 | 1 | 7.17 |
| 10/16/2026 21:12 | 5 | 7.17 |
| 10/16/2026 21:12 | 20 | 7.17 |
| 10/16/2026 21:12 | 100 | 7.175 |
| 10/16/2026 21:11 | 100 | 7.17 |
| 10/16/2026 21:11 | 100 | 7.16 |
| 10/16/2026 21:11 | 100 | 7.15 |
| 10/16/2026 21:10 | 99 | 7.145 |
| 10/16/2026 21:10 | 1 | 7.145 |
| 10/16/2026 21:10 | 90 | 7.14 |
| 10/16/2026 21:10 | 100 | 7.135 |
| 10/16/2026 21:09 | 2 | 7.135 |
| 10/16/2026 21:09 | 3 | 7.135 |
| 10/16/2026 21:09 | 100 | 7.14 |
| 10/16/2026 21:09 | 63 | 7.14 |
| 10/16/2026 21:09 | 37 | 7.14 |
| 10/16/2026 21:09 | 100 | 7.14 |
| 10/16/2026 21:09 | 100 | 7.14 |
| 10/16/2026 21:09 | 1 | 7.13 |
| 10/16/2026 21:09 | 100 | 7.13 |
| 10/16/2026 21:09 | 100 | 7.13 |
| 10/16/2026 21:09 | 20 | 7.13 |
| 10/16/2026 21:08 | 9 | 7.12 |
| 10/16/2026 21:08 | 1 | 7.12 |
| 10/16/2026 21:08 | 100 | 7.12 |
| 10/16/2026 21:08 | 100 | 7.12 |
| 10/16/2026 21:08 | 20 | 7.12 |
| 10/16/2026 21:08 | 100 | 7.12 |
| 10/16/2026 21:08 | 84 | 7.12 |
| 10/16/2026 21:07 | 75 | 7.12 |
| 10/16/2026 21:07 | 75 | 7.12 |
| 10/16/2026 21:07 | 100 | 7.12 |
| 10/16/2026 21:07 | 21 | 7.13 |
| 10/16/2026 21:07 | 4 | 7.13 |
| 10/16/2026 21:07 | 1 | 7.13 |
| 10/16/2026 21:06 | 100 | 7.135 |
| 10/16/2026 21:06 | 100 | 7.14 |
| 10/16/2026 21:06 | 100 | 7.14 |
| 10/16/2026 21:06 | 100 | 7.15 |
| 10/16/2026 21:06 | 1 | 7.15 |
| 10/16/2026 21:06 | 5 | 7.15 |
| 10/16/2026 21:06 | 1 | 7.15 |
| 10/16/2026 21:06 | 45 | 7.15 |
| 10/16/2026 21:06 | 1 | 7.15 |
| 10/16/2026 21:06 | 47 | 7.15 |
| 10/16/2026 21:06 | 47 | 7.15 |
| 10/16/2026 21:06 | 100 | 7.15 |
| 10/16/2026 21:06 | 100 | 7.15 |
| 10/16/2026 21:06 | 100 | 7.15 |
| 10/16/2026 21:06 | 100 | 7.15 |
| 10/16/2026 21:05 | 1 | 7.135 |
| 10/16/2026 21:05 | 4 | 7.135 |
| 10/16/2026 21:05 | 10 | 7.14 |
| 10/16/2026 21:03 | 300 | 7.135 |
| 10/16/2026 21:03 | 23 | 7.15 |
| 10/16/2026 21:03 | 48 | 7.15 |
| 10/16/2026 21:03 | 25 | 7.15 |
| 10/16/2026 21:03 | 20 | 7.15 |
| 10/16/2026 21:03 | 100 | 7.16 |
| 10/16/2026 21:03 | 67 | 7.16 |
| 10/16/2026 21:03 | 33 | 7.16 |
| 10/16/2026 21:03 | 100 | 7.16 |
| 10/16/2026 21:03 | 75 | 7.16 |
| 10/16/2026 21:03 | 25 | 7.16 |
| 10/16/2026 21:03 | 100 | 7.16 |
| 10/16/2026 21:03 | 100 | 7.16 |
| 10/16/2026 21:03 | 60 | 7.16 |
| 10/16/2026 21:03 | 100 | 7.16 |
| 10/16/2026 21:03 | 5 | 7.17 |
| 10/16/2026 21:03 | 83 | 7.17 |
| 10/16/2026 21:03 | 100 | 7.17 |
| 10/16/2026 21:03 | 6 | 7.17 |
| 10/16/2026 21:02 | 100 | 7.18 |
| 10/16/2026 21:02 | 100 | 7.18 |
| 10/16/2026 21:02 | 204 | 7.18 |
| 10/16/2026 21:02 | 100 | 7.18 |
| 10/16/2026 21:02 | 100 | 7.18 |
| 10/16/2026 21:02 | 208 | 7.18 |
| 10/16/2026 21:02 | 100 | 7.18 |
| 10/16/2026 21:02 | 19 | 7.18 |
| 10/16/2026 21:02 | 100 | 7.18 |
| 10/16/2026 21:02 | 19 | 7.19 |
| 10/16/2026 21:02 | 81 | 7.19 |
| 10/16/2026 21:02 | 69 | 7.19 |
| 10/16/2026 21:02 | 42 | 7.19 |
| 10/16/2026 21:02 | 19 | 7.19 |
| 10/16/2026 21:02 | 27 | 7.18 |
| 10/16/2026 21:02 | 100 | 7.18 |
| 10/16/2026 21:02 | 100 | 7.18 |
| 10/16/2026 21:01 | 100 | 7.18 |
| 10/16/2026 21:01 | 100 | 7.18 |
| 10/16/2026 21:01 | 100 | 7.18 |
| 10/16/2026 21:01 | 88 | 7.18 |
| 10/16/2026 21:01 | 8 | 7.18 |
| 10/16/2026 21:01 | 100 | 7.18 |
| 10/16/2026 21:01 | 100 | 7.18 |
| 10/16/2026 21:00 | 1 | 7.19 |
| 10/16/2026 21:00 | 1 | 7.185 |
| 10/16/2026 21:00 | 100 | 7.18 |
| 10/16/2026 21:00 | 9 | 7.18 |
| 10/16/2026 21:00 | 1 | 7.19 |
| 10/16/2026 21:00 | 5 | 7.19 |
| 10/16/2026 21:00 | 6 | 7.19 |
| 10/16/2026 20:58 | 75 | 7.19 |
| 10/16/2026 20:58 | 1 | 7.19 |
| 10/16/2026 20:57 | 1 | 7.19 |
| 10/16/2026 20:57 | 43 | 7.19 |
| 10/16/2026 20:57 | 90 | 7.19 |
| 10/16/2026 20:56 | 50 | 7.18 |
| 10/16/2026 20:56 | 59 | 7.18 |
| 10/16/2026 20:56 | 50 | 7.18 |
| 10/16/2026 20:56 | 100 | 7.18 |
| 10/16/2026 20:56 | 100 | 7.18 |
| 10/16/2026 20:56 | 3 | 7.175 |
| 10/16/2026 20:55 | 3 | 7.175 |
| 10/16/2026 20:55 | 10 | 7.175 |
| 10/16/2026 20:55 | 57 | 7.175 |
| 10/16/2026 20:54 | 1 | 7.175 |
| 10/16/2026 20:54 | 57 | 7.18 |
| 10/16/2026 20:54 | 57 | 7.18 |
| 10/16/2026 20:54 | 57 | 7.18 |
| 10/16/2026 20:54 | 1 | 7.18 |
| 10/16/2026 20:54 | 10 | 7.175 |
| 10/16/2026 20:54 | 1 | 7.18 |
| 10/16/2026 20:54 | 100 | 7.17 |
| 10/16/2026 20:54 | 100 | 7.17 |
| 10/16/2026 20:54 | 100 | 7.17 |
| 10/16/2026 20:54 | 100 | 7.18 |
| 10/16/2026 20:54 | 100 | 7.18 |
| 10/16/2026 20:54 | 100 | 7.18 |
| 10/16/2026 20:53 | 100 | 7.18 |
| 10/16/2026 20:53 | 73 | 7.19 |
| 10/16/2026 20:53 | 127 | 7.19 |
| 10/16/2026 20:53 | 100 | 7.19 |
| 10/16/2026 20:53 | 100 | 7.19 |
| 10/16/2026 20:52 | 100 | 7.19 |
| 10/16/2026 20:52 | 1 | 7.20 |
| 10/16/2026 20:50 | 44 | 7.20 |
| 10/16/2026 20:50 | 90 | 7.20 |
| 10/16/2026 20:49 | 10 | 7.20 |
| 10/16/2026 20:49 | 100 | 7.20 |
| 10/16/2026 20:49 | 100 | 7.20 |
| 10/16/2026 20:49 | 100 | 7.20 |
| 10/16/2026 20:49 | 100 | 7.20 |
| 10/16/2026 20:49 | 100 | 7.20 |
| 10/16/2026 20:49 | 100 | 7.20 |
| 10/16/2026 20:49 | 79 | 7.20 |
| 10/16/2026 20:48 | 100 | 7.21 |
| 10/16/2026 20:47 | 21 | 7.20 |
| 10/16/2026 20:47 | 75 | 7.21 |
| 10/16/2026 20:47 | 100 | 7.22 |
| 10/16/2026 20:47 | 98 | 7.22 |
| 10/16/2026 20:47 | 200 | 7.22 |
| 10/16/2026 20:46 | 75 | 7.23 |
| 10/16/2026 20:46 | 100 | 7.23 |
| 10/16/2026 20:46 | 3 | 7.23 |
| 10/16/2026 20:46 | 43 | 7.23 |
| 10/16/2026 20:46 | 100 | 7.235 |
| 10/16/2026 20:46 | 14 | 7.23 |
| 10/16/2026 20:46 | 100 | 7.235 |
| 10/16/2026 20:46 | 57 | 7.23 |
| 10/16/2026 20:46 | 33 | 7.23 |
| 10/16/2026 20:46 | 80 | 7.23 |
| 10/16/2026 20:46 | 100 | 7.23 |
| 10/16/2026 20:46 | 100 | 7.23 |
| 10/16/2026 20:45 | 1 | 7.225 |
| 10/16/2026 20:45 | 100 | 7.22 |
| 10/16/2026 20:45 | 100 | 7.22 |
| 10/16/2026 20:44 | 20 | 7.23 |
| 10/16/2026 20:44 | 80 | 7.23 |
| 10/16/2026 20:44 | 200 | 7.22 |
| 10/16/2026 20:44 | 60 | 7.22 |
| 10/16/2026 20:44 | 100 | 7.22 |
| 10/16/2026 20:44 | 100 | 7.22 |
| 10/16/2026 20:44 | 100 | 7.22 |
| 10/16/2026 20:44 | 100 | 7.22 |
| 10/16/2026 20:44 | 100 | 7.22 |
| 10/16/2026 20:44 | 100 | 7.22 |
| 10/16/2026 20:43 | 100 | 7.21 |
| 10/16/2026 20:43 | 1 | 7.21 |
| 10/16/2026 20:42 | 100 | 7.21 |
| 10/16/2026 20:42 | 200 | 7.21 |
| 10/16/2026 20:41 | 100 | 7.20 |
| 10/16/2026 20:41 | 100 | 7.20 |
| 10/16/2026 20:41 | 100 | 7.20 |
| 10/16/2026 20:41 | 100 | 7.20 |
| 10/16/2026 20:41 | 1 | 7.185 |
| 10/16/2026 20:40 | 75 | 7.19 |
| 10/16/2026 20:40 | 2 | 7.19 |
| 10/16/2026 20:40 | 1 | 7.19 |
| 10/16/2026 20:40 | 20 | 7.19 |
| 10/16/2026 20:40 | 100 | 7.19 |
| 10/16/2026 20:40 | 20 | 7.19 |
| 10/16/2026 20:40 | 38 | 7.19 |
| 10/16/2026 20:40 | 42 | 7.19 |
| 10/16/2026 20:40 | 1 | 7.20 |
| 10/16/2026 20:40 | 72 | 7.20 |
| 10/16/2026 20:39 | 41 | 7.19 |
| 10/16/2026 20:39 | 42 | 7.19 |
| 10/16/2026 20:39 | 16 | 7.19 |
| 10/16/2026 20:39 | 19 | 7.19 |
| 10/16/2026 20:39 | 100 | 7.19 |
| 10/16/2026 20:39 | 500 | 7.20 |
| 10/16/2026 20:39 | 20 | 7.20 |
| 10/16/2026 20:39 | 18 | 7.20 |
| 10/16/2026 20:39 | 100 | 7.205 |
| 10/16/2026 20:39 | 90 | 7.20 |
| 10/16/2026 20:39 | 100 | 7.20 |
| 10/16/2026 20:39 | 244 | 7.20 |
| 10/16/2026 20:38 | 200 | 7.18 |
| 10/16/2026 20:38 | 100 | 7.18 |
| 10/16/2026 20:38 | 100 | 7.18 |
| 10/16/2026 20:38 | 200 | 7.18 |
| 10/16/2026 20:38 | 100 | 7.17 |
| 10/16/2026 20:38 | 100 | 7.16 |
| 10/16/2026 20:38 | 100 | 7.155 |
| 10/16/2026 20:38 | 100 | 7.15 |
| 10/16/2026 20:38 | 100 | 7.15 |
| 10/16/2026 20:37 | 100 | 7.14 |
| 10/16/2026 20:37 | 100 | 7.14 |
| 10/16/2026 20:37 | 500 | 7.14 |
| 10/16/2026 20:37 | 100 | 7.14 |
| 10/16/2026 20:37 | 1 | 7.13 |
| 10/16/2026 20:36 | 15 | 7.13 |
| 10/16/2026 20:36 | 34 | 7.13 |
| 10/16/2026 20:36 | 151 | 7.13 |
| 10/16/2026 20:36 | 15 | 7.13 |
| 10/16/2026 20:36 | 100 | 7.13 |
| 10/16/2026 20:36 | 100 | 7.13 |
| 10/16/2026 20:36 | 100 | 7.13 |
| 10/16/2026 20:36 | 100 | 7.13 |
| 10/16/2026 20:36 | 36 | 7.12 |
| 10/16/2026 20:35 | 100 | 7.12 |
| 10/16/2026 20:35 | 200 | 7.12 |
| 10/16/2026 20:35 | 200 | 7.12 |
| 10/16/2026 20:35 | 100 | 7.12 |
| 10/16/2026 20:35 | 100 | 7.12 |
| 10/16/2026 20:35 | 200 | 7.12 |
| 10/16/2026 20:35 | 100 | 7.12 |
| 10/16/2026 20:35 | 100 | 7.12 |
| 10/16/2026 20:35 | 100 | 7.12 |
| 10/16/2026 20:35 | 100 | 7.12 |
| 10/16/2026 20:35 | 90 | 7.12 |
| 10/16/2026 20:35 | 20 | 7.12 |
| 10/16/2026 20:34 | 100 | 7.11 |
| 10/16/2026 20:34 | 100 | 7.11 |
| 10/16/2026 20:34 | 8 | 7.11 |
| 10/16/2026 20:34 | 41 | 7.11 |
| 10/16/2026 20:33 | 100 | 7.115 |
| 10/16/2026 20:32 | 1 | 7.11 |
| 10/16/2026 20:31 | 300 | 7.11 |
| 10/16/2026 20:31 | 100 | 7.11 |
| 10/16/2026 20:31 | 100 | 7.11 |
| 10/16/2026 20:30 | 1 | 7.11 |
| 10/16/2026 20:30 | 1 | 7.11 |
| 10/16/2026 20:29 | 75 | 7.11 |
| 10/16/2026 20:29 | 100 | 7.11 |
| 10/16/2026 20:29 | 100 | 7.11 |
| 10/16/2026 20:27 | 75 | 7.12 |
| 10/16/2026 20:27 | 200 | 7.12 |
| 10/16/2026 20:27 | 100 | 7.12 |
| 10/16/2026 20:27 | 1 | 7.12 |
| 10/16/2026 20:27 | 100 | 7.12 |
| 10/16/2026 20:27 | 3 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 100 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 2 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 89 | 7.11 |
| 10/16/2026 20:27 | 11 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 2 | 7.11 |
| 10/16/2026 20:27 | 3 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 2 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 2 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 2 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 2 | 7.11 |
| 10/16/2026 20:27 | 2 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 1 | 7.11 |
| 10/16/2026 20:27 | 65 | 7.11 |
| 10/16/2026 20:27 | 100 | 7.105 |
| 10/16/2026 20:27 | 1 | 7.105 |
| 10/16/2026 20:25 | 1 | 7.11 |
| 10/16/2026 20:25 | 100 | 7.11 |
| 10/16/2026 20:25 | 100 | 7.11 |
| 10/16/2026 20:25 | 36 | 7.11 |
| 10/16/2026 20:25 | 20 | 7.11 |
| 10/16/2026 20:25 | 100 | 7.115 |
| 10/16/2026 20:24 | 100 | 7.11 |
| 10/16/2026 20:24 | 100 | 7.11 |
| 10/16/2026 20:23 | 2 | 7.105 |
| 10/16/2026 20:23 | 100 | 7.105 |
| 10/16/2026 20:23 | 100 | 7.11 |
| 10/16/2026 20:23 | 100 | 7.11 |
| 10/16/2026 20:23 | 100 | 7.11 |
| 10/16/2026 20:23 | 4 | 7.11 |
| 10/16/2026 20:23 | 100 | 7.11 |
| 10/16/2026 20:23 | 5 | 7.11 |
| 10/16/2026 20:23 | 100 | 7.12 |
| 10/16/2026 20:23 | 1 | 7.12 |
| 10/16/2026 20:22 | 100 | 7.12 |
| 10/16/2026 20:22 | 11 | 7.12 |
| 10/16/2026 20:22 | 89 | 7.12 |
| 10/16/2026 20:22 | 100 | 7.12 |
| 10/16/2026 20:22 | 10 | 7.115 |
| 10/16/2026 20:22 | 10 | 7.115 |
| 10/16/2026 20:22 | 8 | 7.115 |
| 10/16/2026 20:22 | 2 | 7.115 |
| 10/16/2026 20:21 | 21 | 7.115 |
| 10/16/2026 20:21 | 2 | 7.115 |
| 10/16/2026 20:20 | 11 | 7.115 |
| 10/16/2026 20:20 | 10 | 7.115 |
| 10/16/2026 20:20 | 1 | 7.115 |
| 10/16/2026 20:20 | 100 | 7.115 |
| 10/16/2026 20:20 | 1 | 7.115 |
| 10/16/2026 20:20 | 100 | 7.115 |
| 10/16/2026 20:19 | 200 | 7.11 |
| 10/16/2026 20:19 | 300 | 7.11 |
| 10/16/2026 20:19 | 1 | 7.11 |
| 10/16/2026 20:19 | 2 | 7.11 |
| 10/16/2026 20:18 | 100 | 7.11 |
| 10/16/2026 20:17 | 100 | 7.11 |
| 10/16/2026 20:17 | 25 | 7.11 |
| 10/16/2026 20:17 | 75 | 7.11 |
| 10/16/2026 20:16 | 11 | 7.11 |
| 10/16/2026 20:16 | 100 | 7.11 |
| 10/16/2026 20:16 | 7 | 7.11 |
| 10/16/2026 20:16 | 5 | 7.11 |
| 10/16/2026 20:15 | 75 | 7.11 |
| 10/16/2026 20:15 | 100 | 7.115 |
| 10/16/2026 20:15 | 100 | 7.11 |
| 10/16/2026 20:15 | 16 | 7.11 |
| 10/16/2026 20:15 | 84 | 7.11 |
| 10/16/2026 20:15 | 98 | 7.11 |
| 10/16/2026 20:14 | 4 | 7.11 |
| 10/16/2026 20:14 | 2 | 7.11 |
| 10/16/2026 20:14 | 100 | 7.11 |
| 10/16/2026 20:14 | 100 | 7.11 |
| 10/16/2026 20:14 | 80 | 7.11 |
| 10/16/2026 20:14 | 100 | 7.11 |
| 10/16/2026 20:14 | 74 | 7.11 |
| 10/16/2026 20:14 | 26 | 7.11 |
| 10/16/2026 20:14 | 100 | 7.11 |
| 10/16/2026 20:14 | 100 | 7.11 |
| 10/16/2026 20:14 | 200 | 7.11 |
| 10/16/2026 20:14 | 100 | 7.11 |
| 10/16/2026 20:14 | 51 | 7.11 |
| 10/16/2026 20:14 | 100 | 7.11 |
| 10/16/2026 20:14 | 100 | 7.11 |
| 10/16/2026 20:14 | 1 | 7.115 |
| 10/16/2026 20:10 | 100 | 7.11 |
| 10/16/2026 20:10 | 1 | 7.11 |
| 10/16/2026 20:10 | 100 | 7.11 |
| 10/16/2026 20:10 | 100 | 7.11 |
| 10/16/2026 20:10 | 100 | 7.11 |
| 10/16/2026 20:10 | 1 | 7.12 |
| 10/16/2026 20:09 | 1 | 7.12 |
| 10/16/2026 20:08 | 92 | 7.12 |
| 10/16/2026 20:08 | 92 | 7.12 |
| 10/16/2026 20:08 | 100 | 7.12 |
| 10/16/2026 20:08 | 100 | 7.12 |
| 10/16/2026 20:08 | 100 | 7.11 |
| 10/16/2026 20:08 | 54 | 7.11 |
| 10/16/2026 20:08 | 46 | 7.11 |
| 10/16/2026 20:08 | 100 | 7.11 |
| 10/16/2026 20:07 | 18 | 7.10 |
| 10/16/2026 20:07 | 100 | 7.11 |
| 10/16/2026 20:07 | 100 | 7.11 |
| 10/16/2026 20:07 | 100 | 7.11 |
| 10/16/2026 20:07 | 100 | 7.12 |
| 10/16/2026 20:07 | 100 | 7.12 |
| 10/16/2026 20:07 | 100 | 7.12 |
| 10/16/2026 20:07 | 100 | 7.12 |
| 10/16/2026 20:07 | 100 | 7.12 |
| 10/16/2026 20:07 | 100 | 7.12 |
| 10/16/2026 20:07 | 100 | 7.125 |
| 10/16/2026 20:07 | 300 | 7.125 |
| 10/16/2026 20:06 | 273 | 7.125 |
| 10/16/2026 20:06 | 100 | 7.12 |
| 10/16/2026 20:06 | 28 | 7.12 |
| 10/16/2026 20:05 | 72 | 7.12 |
| 10/16/2026 20:05 | 25 | 7.11 |
| 10/16/2026 20:05 | 75 | 7.11 |
| 10/16/2026 20:05 | 1 | 7.11 |
| 10/16/2026 20:05 | 40 | 7.11 |
| 10/16/2026 20:05 | 1 | 7.105 |
| 10/16/2026 20:05 | 100 | 7.10 |
| 10/16/2026 20:05 | 100 | 7.10 |
| 10/16/2026 20:04 | 100 | 7.095 |
| 10/16/2026 20:04 | 100 | 7.095 |
| 10/16/2026 20:04 | 75 | 7.095 |
| 10/16/2026 20:04 | 3 | 7.095 |
| 10/16/2026 20:04 | 27 | 7.09 |
| 10/16/2026 20:04 | 63 | 7.09 |
| 10/16/2026 20:04 | 100 | 7.09 |
| 10/16/2026 20:04 | 37 | 7.09 |
| 10/16/2026 20:04 | 60 | 7.09 |
| 10/16/2026 20:04 | 3 | 7.09 |
| 10/16/2026 20:04 | 100 | 7.085 |
| 10/16/2026 20:03 | 100 | 7.08 |
| 10/16/2026 20:03 | 100 | 7.08 |
| 10/16/2026 20:03 | 100 | 7.08 |
| 10/16/2026 20:03 | 100 | 7.07 |
| 10/16/2026 20:03 | 100 | 7.07 |
| 10/16/2026 20:03 | 100 | 7.07 |
| 10/16/2026 20:03 | 10 | 7.065 |
| 10/16/2026 20:03 | 100 | 7.07 |
| 10/16/2026 20:03 | 100 | 7.065 |
| 10/16/2026 20:03 | 41 | 7.07 |
| 10/16/2026 20:03 | 159 | 7.07 |
| 10/16/2026 20:03 | 100 | 7.07 |
| 10/16/2026 20:03 | 41 | 7.07 |
| 10/16/2026 20:03 | 3 | 7.07 |
| 10/16/2026 20:03 | 56 | 7.07 |
| 10/16/2026 20:03 | 100 | 7.07 |
| 10/16/2026 20:03 | 300 | 7.065 |
| 10/16/2026 20:03 | 28 | 7.06 |
| 10/16/2026 20:03 | 72 | 7.06 |
| 10/16/2026 20:03 | 28 | 7.06 |
| 10/16/2026 20:03 | 100 | 7.06 |
| 10/16/2026 20:03 | 100 | 7.065 |
| 10/16/2026 20:03 | 100 | 7.065 |
| 10/16/2026 20:03 | 100 | 7.065 |
| 10/16/2026 20:02 | 100 | 7.06 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 200 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 21 | 7.05 |
| 10/16/2026 20:02 | 79 | 7.05 |
| 10/16/2026 20:02 | 1 | 7.045 |
| 10/16/2026 20:02 | 75 | 7.045 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 200 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 6 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 71 | 7.05 |
| 10/16/2026 20:02 | 337 | 7.05 |
| 10/16/2026 20:02 | 163 | 7.05 |
| 10/16/2026 20:02 | 1 | 7.05 |
| 10/16/2026 20:00 | 86 | 7.06 |
| 10/16/2026 20:00 | 1 | 7.065 |
| 10/16/2026 20:00 | 100 | 7.07 |
| 10/16/2026 20:00 | 37 | 7.07 |
| 10/16/2026 20:00 | 16 | 7.07 |
| 10/16/2026 20:00 | 30 | 7.07 |
| 10/16/2026 20:00 | 19 | 7.07 |
| 10/16/2026 19:59 | 18 | 7.08 |
| 10/16/2026 19:59 | 82 | 7.08 |
| 10/16/2026 19:59 | 18 | 7.08 |
| 10/16/2026 19:59 | 75 | 7.08 |
| 10/16/2026 19:59 | 7 | 7.08 |
| 10/16/2026 19:59 | 8 | 7.08 |
| 10/16/2026 19:59 | 92 | 7.08 |
| 10/16/2026 19:59 | 2 | 7.085 |
| 10/16/2026 19:59 | 100 | 7.08 |
| 10/16/2026 19:59 | 200 | 7.08 |
| 10/16/2026 19:59 | 20 | 7.08 |
| 10/16/2026 19:58 | 1 | 7.09 |
| 10/16/2026 19:57 | 100 | 7.09 |
| 10/16/2026 19:57 | 300 | 7.09 |
| 10/16/2026 19:57 | 14 | 7.09 |
| 10/16/2026 19:57 | 86 | 7.09 |
| 10/16/2026 19:57 | 100 | 7.09 |
| 10/16/2026 19:57 | 100 | 7.09 |
| 10/16/2026 19:57 | 6 | 7.095 |
| 10/16/2026 19:57 | 100 | 7.09 |
| 10/16/2026 19:57 | 100 | 7.09 |
| 10/16/2026 19:56 | 10 | 7.085 |
| 10/16/2026 19:56 | 4 | 7.08 |
| 10/16/2026 19:56 | 196 | 7.08 |
| 10/16/2026 19:56 | 100 | 7.08 |
| 10/16/2026 19:56 | 100 | 7.08 |
| 10/16/2026 19:56 | 100 | 7.08 |
| 10/16/2026 19:56 | 100 | 7.08 |
| 10/16/2026 19:55 | 100 | 7.075 |
| 10/16/2026 19:55 | 1 | 7.07 |
| 10/16/2026 19:55 | 35 | 7.07 |
| 10/16/2026 19:55 | 65 | 7.07 |
| 10/16/2026 19:55 | 90 | 7.07 |
| 10/16/2026 19:55 | 100 | 7.07 |
| 10/16/2026 19:55 | 100 | 7.07 |
| 10/16/2026 19:55 | 100 | 7.07 |
| 10/16/2026 19:53 | 100 | 7.06 |
| 10/16/2026 19:53 | 100 | 7.06 |
| 10/16/2026 19:53 | 1 | 7.055 |
| 10/16/2026 19:53 | 1 | 7.055 |
| 10/16/2026 19:52 | 1 | 7.055 |
| 10/16/2026 19:52 | 1 | 7.055 |
| 10/16/2026 19:51 | 100 | 7.06 |
| 10/16/2026 19:51 | 1400 | 7.06 |
| 10/16/2026 19:51 | 22 | 7.06 |
| 10/16/2026 19:50 | 2 | 7.07 |
| 10/16/2026 19:50 | 10 | 7.07 |
| 10/16/2026 19:50 | 1 | 7.07 |
| 10/16/2026 19:50 | 58 | 7.07 |
| 10/16/2026 19:50 | 42 | 7.07 |
| 10/16/2026 19:49 | 58 | 7.07 |
| 10/16/2026 19:49 | 42 | 7.07 |
| 10/16/2026 19:49 | 58 | 7.07 |
| 10/16/2026 19:49 | 6 | 7.07 |
| 10/16/2026 19:49 | 36 | 7.07 |
| 10/16/2026 19:49 | 64 | 7.07 |
| 10/16/2026 19:48 | 100 | 7.08 |
| 10/16/2026 19:48 | 200 | 7.08 |
| 10/16/2026 19:47 | 100 | 7.09 |
| 10/16/2026 19:47 | 5 | 7.09 |
| 10/16/2026 19:47 | 100 | 7.09 |
| 10/16/2026 19:47 | 100 | 7.09 |
| 10/16/2026 19:47 | 200 | 7.09 |
| 10/16/2026 19:47 | 100 | 7.09 |
| 10/16/2026 19:47 | 100 | 7.09 |
| 10/16/2026 19:47 | 6 | 7.09 |
| 10/16/2026 19:46 | 62 | 7.095 |
| 10/16/2026 19:46 | 200 | 7.10 |
| 10/16/2026 19:46 | 100 | 7.10 |
| 10/16/2026 19:46 | 100 | 7.10 |
| 10/16/2026 19:45 | 100 | 7.11 |
| 10/16/2026 19:45 | 200 | 7.11 |
| 10/16/2026 19:45 | 10 | 7.11 |
| 10/16/2026 19:44 | 62 | 7.12 |
| 10/16/2026 19:44 | 100 | 7.12 |
| 10/16/2026 19:43 | 1 | 7.115 |
| 10/16/2026 19:42 | 43 | 7.12 |
| 10/16/2026 19:42 | 100 | 7.13 |
| 10/16/2026 19:42 | 1 | 7.13 |
| 10/16/2026 19:42 | 100 | 7.13 |
| 10/16/2026 19:42 | 200 | 7.13 |
| 10/16/2026 19:41 | 100 | 7.13 |
| 10/16/2026 19:41 | 100 | 7.12 |
| 10/16/2026 19:41 | 99 | 7.12 |
| 10/16/2026 19:41 | 1 | 7.115 |
| 10/16/2026 19:41 | 1 | 7.12 |
| 10/16/2026 19:41 | 1 | 7.11 |
| 10/16/2026 19:41 | 200 | 7.11 |
| 10/16/2026 19:41 | 25 | 7.11 |
| 10/16/2026 19:41 | 75 | 7.11 |
| 10/16/2026 19:41 | 100 | 7.11 |
| 10/16/2026 19:41 | 100 | 7.11 |
| 10/16/2026 19:41 | 100 | 7.11 |
| 10/16/2026 19:41 | 100 | 7.11 |
| 10/16/2026 19:41 | 300 | 7.11 |
| 10/16/2026 19:41 | 100 | 7.11 |
| 10/16/2026 19:41 | 100 | 7.11 |
| 10/16/2026 19:41 | 100 | 7.11 |
| 10/16/2026 19:41 | 100 | 7.11 |
| 10/16/2026 19:41 | 1 | 7.11 |
| 10/16/2026 19:41 | 95 | 7.11 |
| 10/16/2026 19:41 | 5 | 7.11 |
| 10/16/2026 19:41 | 100 | 7.11 |
| 10/16/2026 19:41 | 36 | 7.11 |
| 10/16/2026 19:41 | 64 | 7.11 |
| 10/16/2026 19:41 | 300 | 7.10 |
| 10/16/2026 19:41 | 70 | 7.10 |
| 10/16/2026 19:41 | 100 | 7.10 |
| 10/16/2026 19:41 | 100 | 7.10 |
| 10/16/2026 19:39 | 10 | 7.09 |
| 10/16/2026 19:39 | 63 | 7.09 |
| 10/16/2026 19:39 | 100 | 7.09 |
| 10/16/2026 19:38 | 100 | 7.085 |
| 10/16/2026 19:38 | 90 | 7.08 |
| 10/16/2026 19:38 | 100 | 7.08 |
| 10/16/2026 19:38 | 100 | 7.08 |
| 10/16/2026 19:38 | 200 | 7.08 |
| 10/16/2026 19:38 | 100 | 7.08 |
| 10/16/2026 19:38 | 100 | 7.08 |
| 10/16/2026 19:38 | 1 | 7.075 |
| 10/16/2026 19:38 | 8 | 7.075 |
| 10/16/2026 19:37 | 8 | 7.075 |
| 10/16/2026 19:37 | 1 | 7.075 |
| 10/16/2026 19:37 | 100 | 7.08 |
| 10/16/2026 19:37 | 65 | 7.08 |
| 10/16/2026 19:37 | 35 | 7.08 |
| 10/16/2026 19:37 | 115 | 7.08 |
| 10/16/2026 19:37 | 85 | 7.08 |
| 10/16/2026 19:37 | 100 | 7.08 |
| 10/16/2026 19:37 | 100 | 7.08 |
| 10/16/2026 19:37 | 100 | 7.08 |
| 10/16/2026 19:36 | 300 | 7.09 |
| 10/16/2026 19:36 | 4 | 7.09 |
| 10/16/2026 19:36 | 100 | 7.09 |
| 10/16/2026 19:36 | 100 | 7.09 |
| 10/16/2026 19:36 | 200 | 7.09 |
| 10/16/2026 19:36 | 1 | 7.095 |
| 10/16/2026 19:35 | 1 | 7.095 |
| 10/16/2026 19:35 | 100 | 7.09 |
| 10/16/2026 19:35 | 100 | 7.09 |
| 10/16/2026 19:35 | 100 | 7.09 |
| 10/16/2026 19:34 | 200 | 7.08 |
| 10/16/2026 19:34 | 200 | 7.08 |
| 10/16/2026 19:34 | 100 | 7.08 |
| 10/16/2026 19:34 | 1 | 7.075 |
| 10/16/2026 19:34 | 100 | 7.08 |
| 10/16/2026 19:34 | 100 | 7.08 |
| 10/16/2026 19:34 | 100 | 7.08 |
| 10/16/2026 19:34 | 200 | 7.08 |
| 10/16/2026 19:34 | 9 | 7.08 |
| 10/16/2026 19:34 | 9 | 7.08 |
| 10/16/2026 19:34 | 9 | 7.08 |
| 10/16/2026 19:34 | 1 | 7.085 |
| 10/16/2026 19:34 | 4 | 7.09 |
| 10/16/2026 19:34 | 40 | 7.09 |
| 10/16/2026 19:34 | 100 | 7.09 |
| 10/16/2026 19:34 | 53 | 7.09 |
| 10/16/2026 19:34 | 10 | 7.09 |
| 10/16/2026 19:33 | 1 | 7.09 |
| 10/16/2026 19:33 | 1 | 7.09 |
| 10/16/2026 19:32 | 10 | 7.09 |
| 10/16/2026 19:32 | 6 | 7.09 |
| 10/16/2026 19:30 | 70 | 7.09 |
| 10/16/2026 19:30 | 30 | 7.09 |
| 10/16/2026 19:30 | 93 | 7.09 |
| 10/16/2026 19:30 | 7 | 7.09 |
| 10/16/2026 19:30 | 100 | 7.09 |
| 10/16/2026 19:30 | 100 | 7.09 |
| 10/16/2026 19:30 | 100 | 7.09 |
| 10/16/2026 19:30 | 100 | 7.09 |
| 10/16/2026 19:30 | 17 | 7.09 |
| 10/16/2026 19:30 | 6 | 7.09 |
| 10/16/2026 19:30 | 94 | 7.09 |
| 10/16/2026 19:30 | 100 | 7.09 |
| 10/16/2026 19:30 | 100 | 7.09 |
| 10/16/2026 19:30 | 200 | 7.09 |
| 10/16/2026 19:29 | 1 | 7.10 |
| 10/16/2026 19:29 | 53 | 7.10 |
| 10/16/2026 19:28 | 1 | 7.10 |
| 10/16/2026 19:28 | 100 | 7.10 |
| 10/16/2026 19:28 | 100 | 7.10 |
| 10/16/2026 19:28 | 100 | 7.10 |
| 10/16/2026 19:28 | 100 | 7.10 |
| 10/16/2026 19:28 | 100 | 7.10 |
| 10/16/2026 19:27 | 100 | 7.09 |
| 10/16/2026 19:27 | 7 | 7.09 |
| 10/16/2026 19:27 | 100 | 7.09 |
| 10/16/2026 19:27 | 22 | 7.09 |
| 10/16/2026 19:27 | 100 | 7.08 |
| 10/16/2026 19:27 | 100 | 7.08 |
| 10/16/2026 19:27 | 7 | 7.08 |
| 10/16/2026 19:27 | 100 | 7.08 |
| 10/16/2026 19:27 | 100 | 7.08 |
| 10/16/2026 19:27 | 100 | 7.08 |
| 10/16/2026 19:27 | 1 | 7.08 |
| 10/16/2026 19:27 | 99 | 7.08 |
| 10/16/2026 19:26 | 14 | 7.07 |
| 10/16/2026 19:26 | 93 | 7.07 |
| 10/16/2026 19:26 | 7 | 7.07 |
| 10/16/2026 19:26 | 100 | 7.07 |
| 10/16/2026 19:26 | 4 | 7.06 |
| 10/16/2026 19:26 | 16 | 7.06 |
| 10/16/2026 19:26 | 60 | 7.06 |
| 10/16/2026 19:26 | 2 | 7.06 |
| 10/16/2026 19:26 | 100 | 7.06 |
| 10/16/2026 19:26 | 184 | 7.06 |
| 10/16/2026 19:26 | 16 | 7.06 |
| 10/16/2026 19:26 | 100 | 7.06 |
| 10/16/2026 19:26 | 100 | 7.06 |
| 10/16/2026 19:26 | 89 | 7.06 |
| 10/16/2026 19:26 | 11 | 7.06 |
| 10/16/2026 19:26 | 100 | 7.06 |
| 10/16/2026 19:26 | 100 | 7.06 |
| 10/16/2026 19:26 | 100 | 7.06 |
| 10/16/2026 19:26 | 100 | 7.06 |
| 10/16/2026 19:25 | 5 | 7.07 |
| 10/16/2026 19:25 | 100 | 7.07 |
| 10/16/2026 19:25 | 5 | 7.07 |
| 10/16/2026 19:25 | 100 | 7.08 |
| 10/16/2026 19:25 | 100 | 7.08 |
| 10/16/2026 19:25 | 90 | 7.08 |
| 10/16/2026 19:25 | 100 | 7.08 |
| 10/16/2026 19:25 | 100 | 7.08 |
| 10/16/2026 19:25 | 50 | 7.08 |
| 10/16/2026 19:25 | 100 | 7.08 |
| 10/16/2026 19:25 | 1 | 7.07 |
| 10/16/2026 19:24 | 1 | 7.07 |
| 10/16/2026 19:24 | 10 | 7.07 |
| 10/16/2026 19:22 | 7 | 7.07 |
| 10/16/2026 19:21 | 10 | 7.07 |
| 10/16/2026 19:21 | 10 | 7.07 |
| 10/16/2026 19:21 | 8 | 7.07 |
| 10/16/2026 19:21 | 2 | 7.07 |
| 10/16/2026 19:20 | 116 | 7.07 |
| 10/16/2026 19:20 | 25 | 7.07 |
| 10/16/2026 19:20 | 75 | 7.07 |
| 10/16/2026 19:20 | 1 | 7.07 |
| 10/16/2026 19:19 | 100 | 7.07 |
| 10/16/2026 19:19 | 100 | 7.07 |
| 10/16/2026 19:19 | 300 | 7.07 |
| 10/16/2026 19:19 | 200 | 7.07 |
| 10/16/2026 19:19 | 100 | 7.07 |
| 10/16/2026 19:19 | 6 | 7.07 |
| 10/16/2026 19:19 | 24 | 7.07 |
| 10/16/2026 19:19 | 1 | 7.075 |
| 10/16/2026 19:19 | 75 | 7.075 |
| 10/16/2026 19:18 | 155 | 7.075 |
| 10/16/2026 19:18 | 100 | 7.075 |
| 10/16/2026 19:17 | 100 | 7.08 |
| 10/16/2026 19:16 | 200 | 7.07 |
| 10/16/2026 19:16 | 100 | 7.07 |
| 10/16/2026 19:16 | 13 | 7.08 |
| 10/16/2026 19:16 | 87 | 7.08 |
| 10/16/2026 19:16 | 100 | 7.08 |
| 10/16/2026 19:15 | 100 | 7.09 |
| 10/16/2026 19:15 | 5 | 7.09 |
| 10/16/2026 19:15 | 100 | 7.10 |
| 10/16/2026 19:15 | 100 | 7.10 |
| 10/16/2026 19:15 | 100 | 7.10 |
| 10/16/2026 19:15 | 100 | 7.10 |
| 10/16/2026 19:15 | 1 | 7.10 |
| 10/16/2026 19:15 | 6 | 7.10 |
| 10/16/2026 19:15 | 50 | 7.10 |
| 10/16/2026 19:15 | 100 | 7.10 |
| 10/16/2026 19:15 | 200 | 7.10 |
| 10/16/2026 19:15 | 100 | 7.10 |
| 10/16/2026 19:15 | 11 | 7.10 |
| 10/16/2026 19:15 | 100 | 7.10 |
| 10/16/2026 19:15 | 1 | 7.10 |
| 10/16/2026 19:15 | 200 | 7.10 |
| 10/16/2026 19:13 | 1 | 7.11 |
| 10/16/2026 19:13 | 1 | 7.11 |
| 10/16/2026 19:12 | 25 | 7.11 |
| 10/16/2026 19:12 | 75 | 7.11 |
| 10/16/2026 19:12 | 100 | 7.12 |
| 10/16/2026 19:12 | 100 | 7.12 |
| 10/16/2026 19:12 | 53 | 7.12 |
| 10/16/2026 19:12 | 47 | 7.12 |
| 10/16/2026 19:12 | 100 | 7.12 |
| 10/16/2026 19:12 | 100 | 7.12 |
| 10/16/2026 19:12 | 100 | 7.12 |
| 10/16/2026 19:10 | 36 | 7.13 |
| 10/16/2026 19:10 | 100 | 7.13 |
| 10/16/2026 19:09 | 1 | 7.125 |
| 10/16/2026 19:09 | 66 | 7.12 |
| 10/16/2026 19:09 | 100 | 7.12 |
| 10/16/2026 19:07 | 10 | 7.11 |
| 10/16/2026 19:07 | 1 | 7.11 |
| 10/16/2026 19:06 | 75 | 7.11 |
| 10/16/2026 19:06 | 100 | 7.11 |
| 10/16/2026 19:06 | 100 | 7.11 |
| 10/16/2026 19:06 | 100 | 7.11 |
| 10/16/2026 19:06 | 100 | 7.11 |
| 10/16/2026 19:06 | 100 | 7.11 |
| 10/16/2026 19:06 | 100 | 7.11 |
| 10/16/2026 19:05 | 1 | 7.115 |
| 10/16/2026 19:05 | 100 | 7.115 |
| 10/16/2026 19:05 | 230 | 7.115 |
| 10/16/2026 19:05 | 22 | 7.12 |
| 10/16/2026 19:05 | 78 | 7.12 |
| 10/16/2026 19:05 | 22 | 7.12 |
| 10/16/2026 19:05 | 78 | 7.12 |
| 10/16/2026 19:05 | 22 | 7.12 |
| 10/16/2026 19:05 | 78 | 7.12 |
| 10/16/2026 19:05 | 100 | 7.12 |
| 10/16/2026 19:05 | 100 | 7.12 |
| 10/16/2026 19:05 | 25 | 7.12 |
| 10/16/2026 19:05 | 75 | 7.12 |
| 10/16/2026 19:05 | 100 | 7.12 |
| 10/16/2026 19:05 | 4 | 7.12 |
| 10/16/2026 19:05 | 100 | 7.12 |
| 10/16/2026 19:05 | 40 | 7.12 |
| 10/16/2026 19:05 | 100 | 7.12 |
| 10/16/2026 19:05 | 59 | 7.12 |
| 10/16/2026 19:05 | 311 | 7.12 |
| 10/16/2026 19:04 | 130 | 7.12 |
| 10/16/2026 19:02 | 100 | 7.13 |
| 10/16/2026 19:02 | 100 | 7.13 |
| 10/16/2026 19:02 | 100 | 7.13 |
| 10/16/2026 19:02 | 100 | 7.13 |
| 10/16/2026 19:02 | 100 | 7.13 |
| 10/16/2026 19:01 | 5 | 7.14 |
| 10/16/2026 19:01 | 100 | 7.14 |
| 10/16/2026 19:01 | 100 | 7.14 |
| 10/16/2026 19:01 | 100 | 7.14 |
| 10/16/2026 19:01 | 200 | 7.14 |
| 10/16/2026 19:01 | 100 | 7.14 |
| 10/16/2026 19:01 | 100 | 7.14 |
| 10/16/2026 19:01 | 114 | 7.15 |
| 10/16/2026 19:01 | 50 | 7.15 |
| 10/16/2026 19:01 | 50 | 7.15 |
| 10/16/2026 19:01 | 50 | 7.15 |
| 10/16/2026 19:01 | 50 | 7.15 |
| 10/16/2026 19:01 | 100 | 7.15 |
| 10/16/2026 19:01 | 100 | 7.15 |
| 10/16/2026 19:01 | 100 | 7.16 |
| 10/16/2026 19:01 | 100 | 7.16 |
| 10/16/2026 19:01 | 100 | 7.16 |
| 10/16/2026 19:00 | 6 | 7.165 |
| 10/16/2026 18:59 | 100 | 7.16 |
| 10/16/2026 18:58 | 175 | 7.155 |
| 10/16/2026 18:58 | 25 | 7.155 |
| 10/16/2026 18:57 | 75 | 7.155 |
| 10/16/2026 18:57 | 75 | 7.155 |
| 10/16/2026 18:57 | 20 | 7.16 |
| 10/16/2026 18:56 | 200 | 7.16 |
| 10/16/2026 18:56 | 81 | 7.16 |
| 10/16/2026 18:56 | 19 | 7.16 |
| 10/16/2026 18:56 | 100 | 7.16 |
| 10/16/2026 18:56 | 100 | 7.15 |
| 10/16/2026 18:55 | 100 | 7.15 |
| 10/16/2026 18:55 | 100 | 7.15 |
| 10/16/2026 18:55 | 21 | 7.15 |
| 10/16/2026 18:55 | 279 | 7.15 |
| 10/16/2026 18:55 | 100 | 7.15 |
| 10/16/2026 18:55 | 100 | 7.15 |
| 10/16/2026 18:55 | 50 | 7.15 |
| 10/16/2026 18:55 | 50 | 7.15 |
| 10/16/2026 18:55 | 1 | 7.155 |
| 10/16/2026 18:55 | 2 | 7.16 |
| 10/16/2026 18:53 | 1 | 7.165 |
| 10/16/2026 18:53 | 100 | 7.16 |
| 10/16/2026 18:53 | 59 | 7.16 |
| 10/16/2026 18:53 | 100 | 7.16 |
| 10/16/2026 18:53 | 6 | 7.17 |
| 10/16/2026 18:53 | 100 | 7.17 |
| 10/16/2026 18:53 | 18 | 7.17 |
| 10/16/2026 18:53 | 87 | 7.17 |
| 10/16/2026 18:51 | 1 | 7.175 |
| 10/16/2026 18:50 | 75 | 7.18 |
| 10/16/2026 18:50 | 100 | 7.18 |
| 10/16/2026 18:49 | 100 | 7.175 |
| 10/16/2026 18:48 | 100 | 7.18 |
| 10/16/2026 18:48 | 100 | 7.18 |
| 10/16/2026 18:48 | 100 | 7.18 |
| 10/16/2026 18:48 | 100 | 7.18 |
| 10/16/2026 18:48 | 100 | 7.18 |
| 10/16/2026 18:48 | 100 | 7.18 |
| 10/16/2026 18:48 | 100 | 7.18 |
| 10/16/2026 18:48 | 33 | 7.18 |
| 10/16/2026 18:48 | 1 | 7.18 |
| 10/16/2026 18:48 | 1 | 7.18 |
| 10/16/2026 18:48 | 98 | 7.19 |
| 10/16/2026 18:48 | 21 | 7.19 |
| 10/16/2026 18:48 | 200 | 7.19 |
| 10/16/2026 18:48 | 100 | 7.19 |
| 10/16/2026 18:48 | 98 | 7.19 |
| 10/16/2026 18:48 | 2 | 7.19 |
| 10/16/2026 18:48 | 210 | 7.19 |
| 10/16/2026 18:48 | 75 | 7.19 |
| 10/16/2026 18:48 | 115 | 7.19 |
| 10/16/2026 18:48 | 200 | 7.19 |
| 10/16/2026 18:48 | 45 | 7.19 |
| 10/16/2026 18:48 | 55 | 7.19 |
| 10/16/2026 18:48 | 100 | 7.19 |
| 10/16/2026 18:48 | 200 | 7.19 |
| 10/16/2026 18:48 | 5 | 7.19 |
| 10/16/2026 18:48 | 36 | 7.19 |
| 10/16/2026 18:48 | 200 | 7.19 |
| 10/16/2026 18:48 | 100 | 7.19 |
| 10/16/2026 18:48 | 24 | 7.19 |
| 10/16/2026 18:48 | 76 | 7.19 |
| 10/16/2026 18:46 | 1 | 7.195 |
| 10/16/2026 18:45 | 1 | 7.195 |
| 10/16/2026 18:45 | 10 | 7.195 |
| 10/16/2026 18:43 | 300 | 7.19 |
| 10/16/2026 18:43 | 165 | 7.195 |
| 10/16/2026 18:43 | 200 | 7.20 |
| 10/16/2026 18:43 | 100 | 7.20 |
| 10/16/2026 18:43 | 100 | 7.20 |
| 10/16/2026 18:43 | 100 | 7.20 |
| 10/16/2026 18:43 | 100 | 7.20 |
| 10/16/2026 18:43 | 100 | 7.20 |
| 10/16/2026 18:43 | 100 | 7.20 |
| 10/16/2026 18:39 | 1 | 7.205 |
| 10/16/2026 18:38 | 10 | 7.205 |
| 10/16/2026 18:37 | 100 | 7.20 |
| 10/16/2026 18:37 | 17 | 7.20 |
| 10/16/2026 18:37 | 100 | 7.20 |
| 10/16/2026 18:37 | 92 | 7.20 |
| 10/16/2026 18:37 | 34 | 7.20 |
| 10/16/2026 18:37 | 54 | 7.20 |
| 10/16/2026 18:37 | 100 | 7.20 |
| 10/16/2026 18:37 | 100 | 7.20 |
| 10/16/2026 18:36 | 100 | 7.20 |
| 10/16/2026 18:36 | 5 | 7.20 |
| 10/16/2026 18:36 | 6 | 7.20 |
| 10/16/2026 18:36 | 218 | 7.20 |
| 10/16/2026 18:36 | 162 | 7.20 |
| 10/16/2026 18:36 | 5 | 7.20 |
| 10/16/2026 18:36 | 100 | 7.20 |
| 10/16/2026 18:36 | 100 | 7.20 |
| 10/16/2026 18:36 | 18 | 7.20 |
| 10/16/2026 18:36 | 416 | 7.20 |
| 10/16/2026 18:36 | 14 | 7.20 |
| 10/16/2026 18:36 | 100 | 7.21 |
| 10/16/2026 18:36 | 30 | 7.21 |
| 10/16/2026 18:36 | 31 | 7.21 |
| 10/16/2026 18:36 | 100 | 7.21 |
| 10/16/2026 18:35 | 1 | 7.21 |
| 10/16/2026 18:30 | 100 | 7.21 |
| 10/16/2026 18:30 | 100 | 7.21 |
| 10/16/2026 18:30 | 100 | 7.21 |
| 10/16/2026 18:30 | 5 | 7.22 |
| 10/16/2026 18:30 | 4 | 7.22 |
| 10/16/2026 18:30 | 75 | 7.22 |
| 10/16/2026 18:30 | 121 | 7.22 |
| 10/16/2026 18:30 | 100 | 7.22 |
| 10/16/2026 18:30 | 100 | 7.22 |
| 10/16/2026 18:30 | 100 | 7.22 |
| 10/16/2026 18:29 | 22 | 7.23 |
| 10/16/2026 18:29 | 87 | 7.23 |
| 10/16/2026 18:29 | 13 | 7.23 |
| 10/16/2026 18:29 | 87 | 7.23 |
| 10/16/2026 18:29 | 13 | 7.23 |
| 10/16/2026 18:29 | 45 | 7.23 |
| 10/16/2026 18:29 | 100 | 7.23 |
| 10/16/2026 18:29 | 100 | 7.23 |
| 10/16/2026 18:29 | 82 | 7.23 |
| 10/16/2026 18:29 | 200 | 7.23 |
| 10/16/2026 18:29 | 14 | 7.23 |
| 10/16/2026 18:29 | 100 | 7.23 |
| 10/16/2026 18:29 | 20 | 7.23 |
| 10/16/2026 18:29 | 100 | 7.23 |
| 10/16/2026 18:29 | 69 | 7.23 |
| 10/16/2026 18:29 | 31 | 7.23 |
| 10/16/2026 18:29 | 100 | 7.23 |
| 10/16/2026 18:27 | 20 | 7.22 |
| 10/16/2026 18:27 | 20 | 7.22 |
| 10/16/2026 18:27 | 300 | 7.225 |
| 10/16/2026 18:26 | 100 | 7.22 |
| 10/16/2026 18:26 | 100 | 7.22 |
| 10/16/2026 18:26 | 200 | 7.22 |
| 10/16/2026 18:26 | 100 | 7.22 |
| 10/16/2026 18:26 | 100 | 7.21 |
| 10/16/2026 18:26 | 162 | 7.21 |
| 10/16/2026 18:26 | 200 | 7.21 |
| 10/16/2026 18:26 | 100 | 7.21 |
| 10/16/2026 18:25 | 66 | 7.22 |
| 10/16/2026 18:25 | 1 | 7.22 |
| 10/16/2026 18:23 | 1 | 7.22 |
| 10/16/2026 18:23 | 9 | 7.215 |
| 10/16/2026 18:23 | 9 | 7.215 |
| 10/16/2026 18:23 | 9 | 7.215 |
| 10/16/2026 18:21 | 60 | 7.22 |
| 10/16/2026 18:21 | 40 | 7.22 |
| 10/16/2026 18:21 | 96 | 7.21 |
| 10/16/2026 18:21 | 4 | 7.21 |
| 10/16/2026 18:21 | 100 | 7.21 |
| 10/16/2026 18:21 | 100 | 7.21 |
| 10/16/2026 18:21 | 60 | 7.21 |
| 10/16/2026 18:21 | 100 | 7.21 |
| 10/16/2026 18:21 | 100 | 7.21 |
| 10/16/2026 18:21 | 200 | 7.21 |
| 10/16/2026 18:21 | 687 | 7.21 |
| 10/16/2026 18:21 | 113 | 7.21 |
| 10/16/2026 18:21 | 1 | 7.20 |
| 10/16/2026 18:20 | 18 | 7.205 |
| 10/16/2026 18:20 | 100 | 7.21 |
| 10/16/2026 18:20 | 30 | 7.21 |
| 10/16/2026 18:20 | 100 | 7.21 |
| 10/16/2026 18:20 | 18 | 7.21 |
| 10/16/2026 18:18 | 25 | 7.22 |
| 10/16/2026 18:18 | 75 | 7.22 |
| 10/16/2026 18:17 | 100 | 7.22 |
| 10/16/2026 18:17 | 100 | 7.22 |
| 10/16/2026 18:17 | 20 | 7.22 |
| 10/16/2026 18:17 | 10 | 7.225 |
| 10/16/2026 18:16 | 1 | 7.23 |
| 10/16/2026 18:15 | 12 | 7.23 |
| 10/16/2026 18:15 | 20 | 7.23 |
| 10/16/2026 18:14 | 100 | 7.23 |
| 10/16/2026 18:14 | 100 | 7.23 |
| 10/16/2026 18:14 | 20 | 7.23 |
| 10/16/2026 18:14 | 100 | 7.23 |
| 10/16/2026 18:14 | 200 | 7.23 |
| 10/16/2026 18:14 | 100 | 7.23 |
| 10/16/2026 18:13 | 1 | 7.22 |
| 10/16/2026 18:13 | 100 | 7.22 |
| 10/16/2026 18:10 | 100 | 7.22 |
| 10/16/2026 18:10 | 100 | 7.22 |
| 10/16/2026 18:10 | 100 | 7.21 |
| 10/16/2026 18:10 | 100 | 7.21 |
| 10/16/2026 18:10 | 100 | 7.21 |
| 10/16/2026 18:10 | 100 | 7.21 |
| 10/16/2026 18:10 | 43 | 7.21 |
| 10/16/2026 18:10 | 57 | 7.21 |
| 10/16/2026 18:08 | 40 | 7.20 |
| 10/16/2026 18:08 | 50 | 7.20 |
| 10/16/2026 18:08 | 10 | 7.20 |
| 10/16/2026 18:08 | 50 | 7.21 |
| 10/16/2026 18:08 | 18 | 7.21 |
| 10/16/2026 18:08 | 100 | 7.22 |
| 10/16/2026 18:08 | 1 | 7.23 |
| 10/16/2026 18:08 | 40 | 7.23 |
| 10/16/2026 18:08 | 60 | 7.23 |
| 10/16/2026 18:07 | 20 | 7.23 |
| 10/16/2026 18:07 | 100 | 7.23 |
| 10/16/2026 18:07 | 100 | 7.24 |
| 10/16/2026 18:07 | 100 | 7.24 |
| 10/16/2026 18:07 | 100 | 7.24 |
| 10/16/2026 18:07 | 100 | 7.24 |
| 10/16/2026 18:07 | 75 | 7.24 |
| 10/16/2026 18:07 | 100 | 7.24 |
| 10/16/2026 18:07 | 100 | 7.24 |
| 10/16/2026 18:06 | 32 | 7.23 |
| 10/16/2026 18:04 | 100 | 7.23 |
| 10/16/2026 18:04 | 100 | 7.23 |
| 10/16/2026 18:04 | 100 | 7.23 |
| 10/16/2026 18:04 | 200 | 7.23 |
| 10/16/2026 18:04 | 100 | 7.23 |
| 10/16/2026 18:04 | 100 | 7.23 |
| 10/16/2026 18:04 | 100 | 7.23 |
| 10/16/2026 18:03 | 1 | 7.22 |
| 10/16/2026 18:03 | 100 | 7.22 |
| 10/16/2026 18:03 | 100 | 7.22 |
| 10/16/2026 18:03 | 77 | 7.22 |
| 10/16/2026 18:03 | 16 | 7.22 |
| 10/16/2026 18:03 | 7 | 7.22 |
| 10/16/2026 18:03 | 200 | 7.22 |
| 10/16/2026 18:03 | 100 | 7.22 |
| 10/16/2026 18:03 | 100 | 7.22 |
| 10/16/2026 18:03 | 100 | 7.22 |
| 10/16/2026 18:03 | 200 | 7.22 |
| 10/16/2026 18:03 | 100 | 7.22 |
| 10/16/2026 18:03 | 100 | 7.22 |
| 10/16/2026 18:03 | 100 | 7.22 |
| 10/16/2026 18:03 | 100 | 7.22 |
| 10/16/2026 18:03 | 100 | 7.22 |
| 10/16/2026 18:03 | 100 | 7.22 |
| 10/16/2026 18:03 | 200 | 7.22 |
| 10/16/2026 18:03 | 43 | 7.22 |
| 10/16/2026 18:03 | 2 | 7.22 |
| 10/16/2026 18:03 | 100 | 7.22 |
| 10/16/2026 18:03 | 47 | 7.21 |
| 10/16/2026 18:03 | 53 | 7.21 |
| 10/16/2026 18:03 | 200 | 7.20 |
| 10/16/2026 18:03 | 100 | 7.20 |
| 10/16/2026 18:03 | 100 | 7.195 |
| 10/16/2026 18:03 | 100 | 7.20 |
| 10/16/2026 18:03 | 100 | 7.20 |
| 10/16/2026 18:03 | 100 | 7.20 |
| 10/16/2026 18:03 | 100 | 7.20 |
| 10/16/2026 18:03 | 100 | 7.20 |
| 10/16/2026 18:03 | 100 | 7.20 |
| 10/16/2026 18:03 | 80 | 7.20 |
| 10/16/2026 18:03 | 300 | 7.20 |
| 10/16/2026 18:03 | 5 | 7.20 |
| 10/16/2026 18:03 | 100 | 7.20 |
| 10/16/2026 18:03 | 5 | 7.20 |
| 10/16/2026 18:03 | 300 | 7.20 |
| 10/16/2026 18:03 | 250 | 7.20 |
| 10/16/2026 18:02 | 40 | 7.21 |
| 10/16/2026 18:02 | 64 | 7.21 |
| 10/16/2026 18:02 | 40 | 7.21 |
| 10/16/2026 18:02 | 5 | 7.21 |
| 10/16/2026 18:02 | 31 | 7.21 |
| 10/16/2026 18:02 | 10 | 7.21 |
| 10/16/2026 18:02 | 41 | 7.21 |
| 10/16/2026 18:02 | 15 | 7.21 |
| 10/16/2026 18:02 | 100 | 7.22 |
| 10/16/2026 18:01 | 162 | 7.23 |
| 10/16/2026 18:00 | 36 | 7.23 |
| 10/16/2026 18:00 | 64 | 7.23 |
| 10/16/2026 18:00 | 100 | 7.23 |
| 10/16/2026 17:56 | 10 | 7.24 |
| 10/16/2026 17:56 | 20 | 7.24 |
| 10/16/2026 17:56 | 221 | 7.23 |
| 10/16/2026 17:56 | 100 | 7.23 |
| 10/16/2026 17:56 | 30 | 7.23 |
| 10/16/2026 17:56 | 100 | 7.23 |
| 10/16/2026 17:56 | 100 | 7.23 |
| 10/16/2026 17:56 | 12 | 7.23 |
| 10/16/2026 17:55 | 3 | 7.22 |
| 10/16/2026 17:55 | 4 | 7.22 |
| 10/16/2026 17:55 | 20 | 7.22 |
| 10/16/2026 17:55 | 100 | 7.22 |
| 10/16/2026 17:55 | 100 | 7.22 |
| 10/16/2026 17:55 | 37 | 7.22 |
| 10/16/2026 17:55 | 100 | 7.215 |
| 10/16/2026 17:55 | 63 | 7.22 |
| 10/16/2026 17:55 | 24 | 7.22 |
| 10/16/2026 17:55 | 20 | 7.22 |
| 10/16/2026 17:55 | 40 | 7.22 |
| 10/16/2026 17:55 | 60 | 7.22 |
| 10/16/2026 17:54 | 100 | 7.22 |
| 10/16/2026 17:54 | 200 | 7.22 |
| 10/16/2026 17:54 | 100 | 7.22 |
| 10/16/2026 17:53 | 85 | 7.225 |
| 10/16/2026 17:53 | 5 | 7.24 |
| 10/16/2026 17:53 | 5 | 7.24 |
| 10/16/2026 17:53 | 18 | 7.24 |
| 10/16/2026 17:53 | 100 | 7.24 |
| 10/16/2026 17:51 | 1 | 7.245 |
| 10/16/2026 17:51 | 50 | 7.25 |
| 10/16/2026 17:50 | 5 | 7.27 |
| 10/16/2026 17:49 | 125 | 7.28 |
| 10/16/2026 17:49 | 5 | 7.29 |
| 10/16/2026 17:49 | 100 | 7.29 |
| 10/16/2026 17:49 | 60 | 7.29 |
| 10/16/2026 17:48 | 100 | 7.30 |
| 10/16/2026 17:48 | 100 | 7.30 |
| 10/16/2026 17:48 | 100 | 7.30 |
| 10/16/2026 17:48 | 20 | 7.30 |
| 10/16/2026 17:47 | 1 | 7.295 |
| 10/16/2026 17:47 | 100 | 7.29 |
| 10/16/2026 17:47 | 100 | 7.29 |
| 10/16/2026 17:47 | 100 | 7.29 |
| 10/16/2026 17:47 | 100 | 7.29 |
| 10/16/2026 17:47 | 74 | 7.29 |
| 10/16/2026 17:47 | 100 | 7.29 |
| 10/16/2026 17:47 | 20 | 7.29 |
| 10/16/2026 17:47 | 10 | 7.285 |
| 10/16/2026 17:46 | 75 | 7.285 |
| 10/16/2026 17:46 | 26 | 7.285 |
| 10/16/2026 17:45 | 75 | 7.285 |
| 10/16/2026 17:45 | 100 | 7.285 |
| 10/16/2026 17:45 | 45 | 7.285 |
| 10/16/2026 17:45 | 78 | 7.285 |
| 10/16/2026 17:45 | 22 | 7.285 |
| 10/16/2026 17:44 | 1 | 7.285 |
| 10/16/2026 17:43 | 1 | 7.275 |
| 10/16/2026 17:43 | 100 | 7.28 |
| 10/16/2026 17:43 | 100 | 7.28 |
| 10/16/2026 17:43 | 100 | 7.28 |
| 10/16/2026 17:43 | 40 | 7.28 |
| 10/16/2026 17:43 | 5 | 7.285 |
| 10/16/2026 17:43 | 1 | 7.285 |
| 10/16/2026 17:42 | 6 | 7.285 |
| 10/16/2026 17:42 | 2 | 7.28 |
| 10/16/2026 17:42 | 200 | 7.28 |
| 10/16/2026 17:42 | 16 | 7.28 |
| 10/16/2026 17:42 | 52 | 7.28 |
| 10/16/2026 17:42 | 20 | 7.28 |
| 10/16/2026 17:42 | 200 | 7.28 |
| 10/16/2026 17:42 | 85 | 7.28 |
| 10/16/2026 17:42 | 15 | 7.28 |
| 10/16/2026 17:42 | 40 | 7.28 |
| 10/16/2026 17:42 | 7 | 7.275 |
| 10/16/2026 17:42 | 6 | 7.275 |
| 10/16/2026 17:36 | 1 | 7.275 |
| 10/16/2026 17:35 | 40 | 7.28 |
| 10/16/2026 17:35 | 7 | 7.285 |
| 10/16/2026 17:34 | 100 | 7.285 |
| 10/16/2026 17:34 | 100 | 7.29 |
| 10/16/2026 17:34 | 100 | 7.29 |
| 10/16/2026 17:34 | 100 | 7.29 |
| 10/16/2026 17:34 | 200 | 7.29 |
| 10/16/2026 17:33 | 1 | 7.275 |
| 10/16/2026 17:33 | 6 | 7.28 |
| 10/16/2026 17:33 | 49 | 7.28 |
| 10/16/2026 17:33 | 100 | 7.28 |
| 10/16/2026 17:33 | 20 | 7.28 |
| 10/16/2026 17:32 | 7 | 7.29 |
| 10/16/2026 17:31 | 7 | 7.285 |
| 10/16/2026 17:31 | 7 | 7.285 |
| 10/16/2026 17:30 | 6 | 7.285 |
| 10/16/2026 17:30 | 10 | 7.285 |
| 10/16/2026 17:30 | 1 | 7.285 |
| 10/16/2026 17:30 | 10 | 7.285 |
| 10/16/2026 17:30 | 10 | 7.285 |
| 10/16/2026 17:29 | 3 | 7.285 |
| 10/16/2026 17:29 | 3 | 7.29 |
| 10/16/2026 17:29 | 12 | 7.29 |
| 10/16/2026 17:28 | 7 | 7.305 |
| 10/16/2026 17:27 | 100 | 7.30 |
| 10/16/2026 17:26 | 71 | 7.285 |
| 10/16/2026 17:26 | 100 | 7.28 |
| 10/16/2026 17:26 | 30 | 7.28 |
| 10/16/2026 17:26 | 26 | 7.28 |
| 10/16/2026 17:26 | 20 | 7.28 |
| 10/16/2026 17:26 | 100 | 7.28 |
| 10/16/2026 17:25 | 84 | 7.27 |
| 10/16/2026 17:25 | 16 | 7.27 |
| 10/16/2026 17:25 | 44 | 7.27 |
| 10/16/2026 17:25 | 100 | 7.26 |
| 10/16/2026 17:25 | 3 | 7.26 |
| 10/16/2026 17:25 | 56 | 7.26 |
| 10/16/2026 17:24 | 55 | 7.25 |
| 10/16/2026 17:24 | 10 | 7.25 |
| 10/16/2026 17:24 | 5 | 7.25 |
| 10/16/2026 17:24 | 47 | 7.25 |
| 10/16/2026 17:24 | 100 | 7.25 |
| 10/16/2026 17:24 | 100 | 7.25 |
| 10/16/2026 17:23 | 86 | 7.27 |
| 10/16/2026 17:23 | 200 | 7.27 |
| 10/16/2026 17:23 | 100 | 7.27 |
| 10/16/2026 17:23 | 109 | 7.275 |
| 10/16/2026 17:23 | 5 | 7.275 |
| 10/16/2026 17:23 | 282 | 7.27 |
| 10/16/2026 17:23 | 50 | 7.27 |
| 10/16/2026 17:23 | 68 | 7.27 |
| 10/16/2026 17:23 | 100 | 7.26 |
| 10/16/2026 17:23 | 100 | 7.26 |
| 10/16/2026 17:23 | 100 | 7.26 |
| 10/16/2026 17:22 | 20 | 7.28 |
| 10/16/2026 17:22 | 100 | 7.28 |
| 10/16/2026 17:22 | 52 | 7.28 |
| 10/16/2026 17:22 | 48 | 7.28 |
| 10/16/2026 17:20 | 22 | 7.29 |
| 10/16/2026 17:19 | 10 | 7.28 |
| 10/16/2026 17:19 | 5 | 7.28 |
| 10/16/2026 17:18 | 100 | 7.285 |
| 10/16/2026 17:17 | 1 | 7.285 |
| 10/16/2026 17:16 | 1 | 7.285 |
| 10/16/2026 17:15 | 100 | 7.29 |
| 10/16/2026 17:15 | 100 | 7.28 |
| 10/16/2026 17:15 | 2 | 7.28 |
| 10/16/2026 17:15 | 100 | 7.28 |
| 10/16/2026 17:14 | 100 | 7.27 |
| 10/16/2026 17:14 | 100 | 7.27 |
| 10/16/2026 17:13 | 200 | 7.28 |
| 10/16/2026 17:13 | 2 | 7.28 |
| 10/16/2026 17:13 | 147 | 7.285 |
| 10/16/2026 17:13 | 29 | 7.29 |
| 10/16/2026 17:13 | 11 | 7.285 |
| 10/16/2026 17:11 | 1 | 7.285 |
| 10/16/2026 17:11 | 100 | 7.28 |
| 10/16/2026 17:11 | 29 | 7.28 |
| 10/16/2026 17:11 | 77 | 7.28 |
| 10/16/2026 17:11 | 23 | 7.28 |
| 10/16/2026 17:11 | 17 | 7.28 |
| 10/16/2026 17:11 | 100 | 7.27 |
| 10/16/2026 17:11 | 100 | 7.27 |
| 10/16/2026 17:11 | 400 | 7.27 |
| 10/16/2026 17:10 | 1 | 7.265 |
| 10/16/2026 17:10 | 1 | 7.265 |
| 10/16/2026 17:10 | 86 | 7.265 |
| 10/16/2026 17:10 | 500 | 7.26 |
| 10/16/2026 17:10 | 300 | 7.26 |
| 10/16/2026 17:10 | 100 | 7.26 |
| 10/16/2026 17:10 | 100 | 7.26 |
| 10/16/2026 17:10 | 100 | 7.26 |
| 10/16/2026 17:10 | 100 | 7.26 |
| 10/16/2026 17:10 | 200 | 7.26 |
| 10/16/2026 17:10 | 100 | 7.26 |
| 10/16/2026 17:10 | 100 | 7.26 |
| 10/16/2026 17:10 | 100 | 7.26 |
| 10/16/2026 17:10 | 124 | 7.255 |
| 10/16/2026 17:10 | 676 | 7.255 |
| 10/16/2026 17:10 | 100 | 7.255 |
| 10/16/2026 17:10 | 300 | 7.255 |
| 10/16/2026 17:10 | 1506 | 7.25 |
| 10/16/2026 17:10 | 435 | 7.25 |
| 10/16/2026 17:10 | 2350 | 7.25 |
| 10/16/2026 17:10 | 150 | 7.25 |
| 10/16/2026 17:10 | 121 | 7.25 |
| 10/16/2026 17:10 | 438 | 7.25 |
| 10/16/2026 17:10 | 2500 | 7.25 |
| 10/16/2026 17:10 | 100 | 7.25 |
| 10/16/2026 17:10 | 151 | 7.25 |
| 10/16/2026 17:10 | 5 | 7.25 |
| 10/16/2026 17:10 | 2500 | 7.25 |
| 10/16/2026 17:10 | 4 | 7.25 |
| 10/16/2026 17:10 | 178 | 7.25 |
| 10/16/2026 17:10 | 22 | 7.25 |
| 10/16/2026 17:09 | 100 | 7.26 |
| 10/16/2026 17:09 | 10 | 7.26 |
| 10/16/2026 17:09 | 22 | 7.26 |
| 10/16/2026 17:09 | 200 | 7.26 |
| 10/16/2026 17:09 | 1 | 7.255 |
| 10/16/2026 17:08 | 26 | 7.265 |
| 10/16/2026 17:08 | 4 | 7.265 |
| 10/16/2026 17:08 | 6 | 7.265 |
| 10/16/2026 17:08 | 100 | 7.27 |
| 10/16/2026 17:07 | 100 | 7.27 |
| 10/16/2026 17:07 | 5 | 7.27 |
| 10/16/2026 17:07 | 95 | 7.27 |
| 10/16/2026 17:07 | 5 | 7.27 |
| 10/16/2026 17:07 | 68 | 7.28 |
| 10/16/2026 17:07 | 100 | 7.28 |
| 10/16/2026 17:07 | 100 | 7.28 |
| 10/16/2026 17:07 | 100 | 7.28 |
| 10/16/2026 17:07 | 9 | 7.28 |
| 10/16/2026 17:07 | 10 | 7.28 |
| 10/16/2026 17:07 | 18 | 7.29 |
| 10/16/2026 17:06 | 10 | 7.30 |
| 10/16/2026 17:06 | 100 | 7.30 |
| 10/16/2026 17:06 | 35 | 7.30 |
| 10/16/2026 17:05 | 19 | 7.32 |
| 10/16/2026 17:04 | 100 | 7.33 |
| 10/16/2026 17:04 | 100 | 7.335 |
| 10/16/2026 17:04 | 100 | 7.33 |
| 10/16/2026 17:04 | 15 | 7.33 |
| 10/16/2026 17:04 | 60 | 7.33 |
| 10/16/2026 17:04 | 40 | 7.33 |
| 10/16/2026 17:04 | 100 | 7.33 |
| 10/16/2026 17:04 | 75 | 7.325 |
| 10/16/2026 17:04 | 10 | 7.325 |
| 10/16/2026 17:03 | 76 | 7.325 |
| 10/16/2026 17:02 | 3 | 7.33 |
| 10/16/2026 16:59 | 24 | 7.36 |
| 10/16/2026 16:59 | 176 | 7.36 |
| 10/16/2026 16:58 | 100 | 7.37 |
| 10/16/2026 16:58 | 100 | 7.36 |
| 10/16/2026 16:58 | 100 | 7.36 |
| 10/16/2026 16:58 | 100 | 7.35 |
| 10/16/2026 16:55 | 39 | 7.35 |
| 10/16/2026 16:55 | 61 | 7.35 |
| 10/16/2026 16:55 | 100 | 7.35 |
| 10/16/2026 16:54 | 100 | 7.34 |
| 10/16/2026 16:54 | 75 | 7.34 |
| 10/16/2026 16:54 | 1 | 7.34 |
| 10/16/2026 16:53 | 100 | 7.345 |
| 10/16/2026 16:53 | 6 | 7.35 |
| 10/16/2026 16:53 | 10 | 7.35 |
| 10/16/2026 16:53 | 10 | 7.35 |
| 10/16/2026 16:53 | 20 | 7.36 |
| 10/16/2026 16:52 | 10 | 7.365 |
| 10/16/2026 16:52 | 10 | 7.37 |
| 10/16/2026 16:52 | 2 | 7.38 |
| 10/16/2026 16:51 | 2 | 7.39 |
| 10/16/2026 16:51 | 180 | 7.39 |
| 10/16/2026 16:51 | 5 | 7.395 |
| 10/16/2026 16:51 | 20 | 7.39 |
| 10/16/2026 16:46 | 1 | 7.42 |
| 10/16/2026 16:46 | 42 | 7.42 |
| 10/16/2026 16:46 | 143 | 7.42 |
| 10/16/2026 16:46 | 57 | 7.42 |
| 10/16/2026 16:46 | 286 | 7.42 |
| 10/16/2026 16:46 | 24 | 7.42 |
| 10/16/2026 16:46 | 100 | 7.42 |
| 10/16/2026 16:46 | 200 | 7.41 |
| 10/16/2026 16:45 | 1 | 7.40 |
| 10/16/2026 16:45 | 782 | 7.40 |
| 10/16/2026 16:45 | 218 | 7.40 |
| 10/16/2026 16:45 | 100 | 7.41 |
| 10/16/2026 16:44 | 100 | 7.41 |
| 10/16/2026 16:44 | 15 | 7.41 |
| 10/16/2026 16:44 | 9 | 7.42 |
| 10/16/2026 16:44 | 1 | 7.42 |
| 10/16/2026 16:44 | 1 | 7.42 |
| 10/16/2026 16:44 | 100 | 7.42 |
| 10/16/2026 16:44 | 18 | 7.42 |
| 10/16/2026 16:41 | 200 | 7.45 |
| 10/16/2026 16:41 | 30 | 7.45 |
| 10/16/2026 16:41 | 100 | 7.45 |
| 10/16/2026 16:39 | 1 | 7.465 |
| 10/16/2026 16:38 | 100 | 7.465 |
| 10/16/2026 16:38 | 10 | 7.465 |
| 10/16/2026 16:38 | 75 | 7.465 |
| 10/16/2026 16:37 | 1 | 7.47 |
| 10/16/2026 16:36 | 1 | 7.47 |
| 10/16/2026 16:36 | 4 | 7.47 |
| 10/16/2026 16:36 | 7 | 7.47 |
| 10/16/2026 16:36 | 100 | 7.47 |
| 10/16/2026 16:35 | 1 | 7.47 |
| 10/16/2026 16:35 | 1 | 7.47 |
| 10/16/2026 16:33 | 11 | 7.46 |
| 10/16/2026 16:31 | 5 | 7.47 |
| 10/16/2026 16:31 | 1 | 7.47 |
| 10/16/2026 16:30 | 197 | 7.47 |
| 10/16/2026 16:30 | 3 | 7.47 |
| 10/16/2026 16:29 | 10 | 7.445 |
| 10/16/2026 16:27 | 4 | 7.45 |
| 10/16/2026 16:27 | 100 | 7.44 |
| 10/16/2026 16:27 | 100 | 7.44 |
| 10/16/2026 16:27 | 100 | 7.44 |
| 10/16/2026 16:27 | 100 | 7.44 |
| 10/16/2026 16:27 | 100 | 7.44 |
| 10/16/2026 16:27 | 100 | 7.44 |
| 10/16/2026 16:27 | 100 | 7.44 |
| 10/16/2026 16:27 | 100 | 7.44 |
| 10/16/2026 16:27 | 27 | 7.44 |
| 10/16/2026 16:27 | 2 | 7.44 |
| 10/16/2026 16:27 | 56 | 7.44 |
| 10/16/2026 16:27 | 43 | 7.44 |
| 10/16/2026 16:27 | 101 | 7.44 |
| 10/16/2026 16:26 | 1 | 7.415 |
| 10/16/2026 16:26 | 1 | 7.415 |
| 10/16/2026 16:25 | 100 | 7.42 |
| 10/16/2026 16:25 | 12 | 7.42 |
| 10/16/2026 16:25 | 75 | 7.42 |
| 10/16/2026 16:25 | 13 | 7.42 |
| 10/16/2026 16:25 | 13 | 7.42 |
| 10/16/2026 16:25 | 1 | 7.42 |
| 10/16/2026 16:22 | 12 | 7.44 |
| 10/16/2026 16:22 | 18 | 7.44 |
| 10/16/2026 16:22 | 79 | 7.43 |
| 10/16/2026 16:22 | 25 | 7.425 |
| 10/16/2026 16:22 | 75 | 7.425 |
| 10/16/2026 16:22 | 21 | 7.43 |
| 10/16/2026 16:22 | 24 | 7.43 |
| 10/16/2026 16:22 | 9 | 7.41 |
| 10/16/2026 16:22 | 1 | 7.41 |
| 10/16/2026 16:21 | 100 | 7.43 |
| 10/16/2026 16:20 | 10 | 7.43 |
| 10/16/2026 16:20 | 8 | 7.43 |
| 10/16/2026 16:20 | 25 | 7.42 |
| 10/16/2026 16:20 | 75 | 7.42 |
| 10/16/2026 16:19 | 18 | 7.425 |
| 10/16/2026 16:19 | 300 | 7.44 |
| 10/16/2026 16:19 | 72 | 7.44 |
| 10/16/2026 16:19 | 28 | 7.44 |
| 10/16/2026 16:19 | 47 | 7.44 |
| 10/16/2026 16:19 | 53 | 7.44 |
| 10/16/2026 16:19 | 22 | 7.44 |
| 10/16/2026 16:19 | 18 | 7.44 |
| 10/16/2026 16:19 | 173 | 7.44 |
| 10/16/2026 16:19 | 871 | 7.44 |
| 10/16/2026 16:18 | 75 | 7.46 |
| 10/16/2026 16:16 | 75 | 7.45 |
| 10/16/2026 16:16 | 100 | 7.45 |
| 10/16/2026 16:16 | 196 | 7.45 |
| 10/16/2026 16:16 | 25 | 7.465 |
| 10/16/2026 16:16 | 25 | 7.465 |
| 10/16/2026 16:16 | 75 | 7.465 |
| 10/16/2026 16:15 | 5 | 7.46 |
| 10/16/2026 16:15 | 100 | 7.47 |
| 10/16/2026 16:15 | 10 | 7.47 |
| 10/16/2026 16:14 | 3 | 7.46 |
| 10/16/2026 16:14 | 100 | 7.46 |
| 10/16/2026 16:14 | 24 | 7.45 |
| 10/16/2026 16:12 | 75 | 7.425 |
| 10/16/2026 16:12 | 75 | 7.425 |
| 10/16/2026 16:12 | 1 | 7.43 |
| 10/16/2026 16:12 | 100 | 7.43 |
| 10/16/2026 16:11 | 100 | 7.415 |
| 10/16/2026 16:11 | 25 | 7.415 |
| 10/16/2026 16:11 | 75 | 7.415 |
| 10/16/2026 16:11 | 100 | 7.42 |
| 10/16/2026 16:11 | 100 | 7.42 |
| 10/16/2026 16:11 | 100 | 7.42 |
| 10/16/2026 16:11 | 18 | 7.42 |
| 10/16/2026 16:11 | 7 | 7.40 |
| 10/16/2026 16:10 | 75 | 7.41 |
| 10/16/2026 16:10 | 63 | 7.41 |
| 10/16/2026 16:10 | 100 | 7.41 |
| 10/16/2026 16:10 | 100 | 7.41 |
| 10/16/2026 16:10 | 26 | 7.41 |
| 10/16/2026 16:10 | 66 | 7.40 |
| 10/16/2026 16:10 | 100 | 7.38 |
| 10/16/2026 16:10 | 6 | 7.38 |
| 10/16/2026 16:09 | 100 | 7.40 |
| 10/16/2026 16:09 | 5 | 7.40 |
| 10/16/2026 16:09 | 1 | 7.40 |
| 10/16/2026 16:09 | 100 | 7.40 |
| 10/16/2026 16:09 | 100 | 7.40 |
| 10/16/2026 16:09 | 5 | 7.40 |
| 10/16/2026 16:09 | 133 | 7.39 |
| 10/16/2026 16:09 | 100 | 7.39 |
| 10/16/2026 16:09 | 45 | 7.40 |
| 10/16/2026 16:09 | 1 | 7.40 |
| 10/16/2026 16:08 | 177 | 7.40 |
| 10/16/2026 16:08 | 1 | 7.40 |
| 10/16/2026 16:08 | 24 | 7.40 |
| 10/16/2026 16:07 | 1 | 7.40 |
| 10/16/2026 16:07 | 1 | 7.40 |
| 10/16/2026 16:07 | 100 | 7.40 |
| 10/16/2026 16:07 | 100 | 7.40 |
| 10/16/2026 16:04 | 1 | 7.38 |
| 10/16/2026 16:03 | 10 | 7.385 |
| 10/16/2026 16:02 | 100 | 7.385 |
| 10/16/2026 16:02 | 5 | 7.39 |
| 10/16/2026 16:02 | 100 | 7.39 |
| 10/16/2026 16:02 | 1 | 7.385 |
| 10/16/2026 16:01 | 100 | 7.38 |
| 10/16/2026 16:01 | 100 | 7.38 |
| 10/16/2026 16:01 | 200 | 7.36 |
| 10/16/2026 16:01 | 1 | 7.35 |
| 10/16/2026 16:01 | 86 | 7.35 |
| 10/16/2026 16:01 | 14 | 7.35 |
| 10/16/2026 16:01 | 1 | 7.33 |
| 10/16/2026 16:00 | 1 | 7.335 |
| 10/16/2026 16:00 | 100 | 7.33 |
| 10/16/2026 16:00 | 63 | 7.33 |
| 10/16/2026 16:00 | 14 | 7.32 |
| 10/16/2026 16:00 | 100 | 7.32 |
| 10/16/2026 16:00 | 100 | 7.32 |
| 10/16/2026 16:00 | 75 | 7.30 |
| 10/16/2026 16:00 | 6 | 7.30 |
| 10/16/2026 15:59 | 100 | 7.30 |
| 10/16/2026 15:59 | 1 | 7.30 |
| 10/16/2026 15:58 | 1346 | 7.29 |
| 10/16/2026 15:58 | 48 | 7.29 |
| 10/16/2026 15:58 | 6 | 7.29 |
| 10/16/2026 15:56 | 1 | 7.29 |
| 10/16/2026 15:55 | 1 | 7.29 |
| 10/16/2026 15:55 | 1 | 7.31 |
| 10/16/2026 15:55 | 1 | 7.31 |
| 10/16/2026 15:55 | 5 | 7.29 |
| 10/16/2026 15:54 | 100 | 7.29 |
| 10/16/2026 15:54 | 1 | 7.27 |
| 10/16/2026 15:54 | 1 | 7.27 |
| 10/16/2026 15:54 | 1 | 7.27 |
| 10/16/2026 15:51 | 1 | 7.27 |
| 10/16/2026 15:51 | 8 | 7.275 |
| 10/16/2026 15:51 | 1 | 7.28 |
| 10/16/2026 15:51 | 6 | 7.28 |
| 10/16/2026 15:51 | 93 | 7.28 |
| 10/16/2026 15:51 | 100 | 7.28 |
| 10/16/2026 15:51 | 100 | 7.28 |
| 10/16/2026 15:50 | 4 | 7.30 |
| 10/16/2026 15:50 | 6 | 7.30 |
| 10/16/2026 15:50 | 1 | 7.30 |
| 10/16/2026 15:49 | 67 | 7.315 |
| 10/16/2026 15:48 | 200 | 7.30 |
| 10/16/2026 15:47 | 3 | 7.29 |
| 10/16/2026 15:47 | 1 | 7.305 |
| 10/16/2026 15:47 | 75 | 7.30 |
| 10/16/2026 15:46 | 2 | 7.33 |
| 10/16/2026 15:46 | 98 | 7.33 |
| 10/16/2026 15:46 | 25 | 7.31 |
| 10/16/2026 15:46 | 75 | 7.31 |
| 10/16/2026 15:46 | 25 | 7.305 |
| 10/16/2026 15:46 | 75 | 7.305 |
| 10/16/2026 15:46 | 75 | 7.305 |
| 10/16/2026 15:46 | 100 | 7.305 |
| 10/16/2026 15:46 | 41 | 7.305 |
| 10/16/2026 15:46 | 83 | 7.30 |
| 10/16/2026 15:46 | 17 | 7.30 |
| 10/16/2026 15:45 | 17 | 7.32 |
| 10/16/2026 15:45 | 1 | 7.32 |
| 10/16/2026 15:44 | 22 | 7.31 |
| 10/16/2026 15:44 | 52 | 7.31 |
| 10/16/2026 15:44 | 2 | 7.31 |
| 10/16/2026 15:44 | 100 | 7.31 |
| 10/16/2026 15:44 | 100 | 7.31 |
| 10/16/2026 15:44 | 75 | 7.31 |
| 10/16/2026 15:44 | 25 | 7.31 |
| 10/16/2026 15:44 | 75 | 7.31 |
| 10/16/2026 15:43 | 4 | 7.27 |
| 10/16/2026 15:43 | 100 | 7.27 |
| 10/16/2026 15:43 | 74 | 7.27 |
| 10/16/2026 15:43 | 4 | 7.27 |
| 10/16/2026 15:42 | 2 | 7.24 |
| 10/16/2026 15:42 | 2 | 7.24 |
| 10/16/2026 15:42 | 1 | 7.24 |
| 10/16/2026 15:42 | 11 | 7.24 |
| 10/16/2026 15:42 | 18 | 7.24 |
| 10/16/2026 15:42 | 6 | 7.24 |
| 10/16/2026 15:42 | 6 | 7.24 |
| 10/16/2026 15:42 | 100 | 7.24 |
| 10/16/2026 15:42 | 65 | 7.24 |
| 10/16/2026 15:42 | 100 | 7.24 |
| 10/16/2026 15:42 | 1 | 7.22 |
| 10/16/2026 15:42 | 1 | 7.22 |
| 10/16/2026 15:41 | 100 | 7.22 |
| 10/16/2026 15:39 | 1 | 7.25 |
| 10/16/2026 15:39 | 7 | 7.25 |
| 10/16/2026 15:39 | 5 | 7.25 |
| 10/16/2026 15:39 | 1 | 7.25 |
| 10/16/2026 15:39 | 4 | 7.25 |
| 10/16/2026 15:39 | 3 | 7.25 |
| 10/16/2026 15:39 | 91 | 7.25 |
| 10/16/2026 15:39 | 100 | 7.25 |
| 10/16/2026 15:38 | 10 | 7.22 |
| 10/16/2026 15:38 | 4 | 7.22 |
| 10/16/2026 15:38 | 75 | 7.225 |
| 10/16/2026 15:38 | 75 | 7.225 |
| 10/16/2026 15:38 | 8 | 7.22 |
| 10/16/2026 15:38 | 8 | 7.22 |
| 10/16/2026 15:37 | 67 | 7.23 |
| 10/16/2026 15:37 | 8 | 7.23 |
| 10/16/2026 15:37 | 50 | 7.24 |
| 10/16/2026 15:37 | 10 | 7.25 |
| 10/16/2026 15:37 | 5 | 7.25 |
| 10/16/2026 15:37 | 10 | 7.25 |
| 10/16/2026 15:37 | 13 | 7.27 |
| 10/16/2026 15:37 | 7 | 7.27 |
| 10/16/2026 15:37 | 100 | 7.28 |
| 10/16/2026 15:37 | 162 | 7.30 |
| 10/16/2026 15:37 | 100 | 7.29 |
| 10/16/2026 15:37 | 8 | 7.29 |
| 10/16/2026 15:37 | 8 | 7.29 |
| 10/16/2026 15:37 | 25 | 7.29 |
| 10/16/2026 15:37 | 75 | 7.29 |
| 10/16/2026 15:36 | 8 | 7.29 |
| 10/16/2026 15:36 | 75 | 7.29 |
| 10/16/2026 15:36 | 25 | 7.29 |
| 10/16/2026 15:36 | 25 | 7.29 |
| 10/16/2026 15:36 | 25 | 7.29 |
| 10/16/2026 15:36 | 25 | 7.29 |
| 10/16/2026 15:36 | 50 | 7.29 |
| 10/16/2026 15:36 | 25 | 7.29 |
| 10/16/2026 15:36 | 75 | 7.29 |
| 10/16/2026 15:36 | 75 | 7.29 |
| 10/16/2026 15:36 | 75 | 7.29 |
| 10/16/2026 15:36 | 75 | 7.29 |
| 10/16/2026 15:36 | 75 | 7.29 |
| 10/16/2026 15:36 | 75 | 7.29 |
| 10/16/2026 15:36 | 25 | 7.29 |
| 10/16/2026 15:36 | 50 | 7.29 |
| 10/16/2026 15:36 | 50 | 7.29 |
| 10/16/2026 15:36 | 25 | 7.29 |
| 10/16/2026 15:36 | 75 | 7.29 |
| 10/16/2026 15:36 | 42 | 7.29 |
| 10/16/2026 15:36 | 58 | 7.29 |
| 10/16/2026 15:36 | 9 | 7.29 |
| 10/16/2026 15:36 | 8 | 7.29 |
| 10/16/2026 15:35 | 65 | 7.30 |
| 10/16/2026 15:35 | 54 | 7.30 |
| 10/16/2026 15:35 | 2 | 7.32 |
| 10/16/2026 15:35 | 91 | 7.32 |
| 10/16/2026 15:35 | 20 | 7.32 |
| 10/16/2026 15:35 | 20 | 7.32 |
| 10/16/2026 15:35 | 10 | 7.31 |
| 10/16/2026 15:35 | 34 | 7.33 |
| 10/16/2026 15:35 | 54 | 7.33 |
| 10/16/2026 15:35 | 141 | 7.33 |
| 10/16/2026 15:35 | 65 | 7.33 |
| 10/16/2026 15:35 | 20 | 7.31 |
| 10/16/2026 15:35 | 1 | 7.33 |
| 10/16/2026 15:35 | 1 | 7.33 |
| 10/16/2026 15:35 | 77 | 7.33 |
| 10/16/2026 15:35 | 200 | 7.33 |
| 10/16/2026 15:35 | 1 | 7.31 |
| 10/16/2026 15:35 | 100 | 7.31 |
| 10/16/2026 15:35 | 75 | 7.31 |
| 10/16/2026 15:35 | 100 | 7.31 |
| 10/16/2026 15:34 | 1 | 7.32 |
| 10/16/2026 15:34 | 125 | 7.31 |
| 10/16/2026 15:34 | 100 | 7.32 |
| 10/16/2026 15:34 | 25 | 7.32 |
| 10/16/2026 15:34 | 100 | 7.32 |
| 10/16/2026 15:34 | 3 | 7.32 |
| 10/16/2026 15:34 | 1 | 7.32 |
| 10/16/2026 15:34 | 53 | 7.32 |
| 10/16/2026 15:34 | 100 | 7.32 |
| 10/16/2026 15:34 | 6 | 7.30 |
| 10/16/2026 15:33 | 66 | 7.33 |
| 10/16/2026 15:33 | 100 | 7.33 |
| 10/16/2026 15:31 | 1 | 7.295 |
| 10/16/2026 15:31 | 1 | 7.295 |
| 10/16/2026 15:31 | 1 | 7.30 |
| 10/16/2026 15:31 | 44 | 7.29 |
| 10/16/2026 15:31 | 675 | 7.29 |
| 10/16/2026 15:31 | 176 | 7.29 |
| 10/16/2026 15:31 | 49 | 7.29 |
| 10/16/2026 15:31 | 93 | 7.30 |
| 10/16/2026 15:31 | 7 | 7.30 |
| 10/16/2026 15:31 | 100 | 7.30 |
| 10/16/2026 15:30 | 1 | 7.35 |
| 10/16/2026 15:30 | 1 | 7.355 |
| 10/16/2026 15:30 | 1000 | 7.38 |
| 10/16/2026 15:30 | 100 | 7.39 |
| 10/16/2026 15:30 | 12324 | 7.41 |
| 10/16/2026 15:30 | 786 | 7.39 |
| 10/16/2026 15:30 | 1 | 7.39 |
| 10/16/2026 15:30 | 15 | 7.39 |
| 10/16/2026 15:00 | 14 | 7.45 |
| 10/16/2026 14:56 | 1 | 7.44 |