Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:11:40
|
Geld
25.02.2026 -
16:14:37
|
Geld Volumen |
Brief
25.02.2026 -
16:14:37
|
Brief Volumen |
|---|---|---|---|---|
|
8.64
+0.19
(
+2.25% )
|
8.58
|
200 |
8.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:11 | 3 | 8.6114 |
| 02/25/2026 10:11 | 100 | 8.645 |
| 02/25/2026 10:11 | 1 | 8.62 |
| 02/25/2026 10:11 | 100 | 8.62 |
| 02/25/2026 10:11 | 1 | 8.62 |
| 02/25/2026 10:11 | 485 | 8.62 |
| 02/25/2026 10:11 | 15 | 8.62 |
| 02/25/2026 10:11 | 100 | 8.61 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 1108 | 8.619 |
| 02/25/2026 10:11 | 164 | 8.61 |
| 02/25/2026 10:11 | 100 | 8.61 |
| 02/25/2026 10:11 | 100 | 8.61 |
| 02/25/2026 10:11 | 46 | 8.61 |
| 02/25/2026 10:11 | 46 | 8.61 |
| 02/25/2026 10:11 | 100 | 8.61 |
| 02/25/2026 10:11 | 85 | 8.60 |
| 02/25/2026 10:11 | 51 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 5 | 8.60 |
| 02/25/2026 10:11 | 5 | 8.60 |
| 02/25/2026 10:11 | 5 | 8.60 |
| 02/25/2026 10:10 | 0 | 8.61 |
| 02/25/2026 10:10 | 3 | 8.61 |
| 02/25/2026 10:10 | 11 | 8.63 |
| 02/25/2026 10:10 | 1 | 8.63 |
| 02/25/2026 10:10 | 15 | 8.63 |
| 02/25/2026 10:10 | 44 | 8.607 |
| 02/25/2026 10:10 | 78 | 8.62 |
| 02/25/2026 10:10 | 10 | 8.62 |
| 02/25/2026 10:10 | 100 | 8.62 |
| 02/25/2026 10:10 | 2 | 8.62 |
| 02/25/2026 10:10 | 100 | 8.62 |
| 02/25/2026 10:10 | 10 | 8.62 |
| 02/25/2026 10:09 | 1 | 8.60 |
| 02/25/2026 10:09 | 1000 | 8.60 |
| 02/25/2026 10:08 | 11 | 8.59 |
| 02/25/2026 10:08 | 4 | 8.60 |
| 02/25/2026 10:08 | 100 | 8.60 |
| 02/25/2026 10:08 | 10 | 8.60 |
| 02/25/2026 10:08 | 87 | 8.60 |
| 02/25/2026 10:08 | 13 | 8.60 |
| 02/25/2026 10:08 | 10 | 8.60 |
| 02/25/2026 10:08 | 32 | 8.60 |
| 02/25/2026 10:08 | 19 | 8.60 |
| 02/25/2026 10:08 | 61 | 8.61 |
| 02/25/2026 10:08 | 6 | 8.61 |
| 02/25/2026 10:08 | 1 | 8.61 |
| 02/25/2026 10:08 | 10 | 8.61 |
| 02/25/2026 10:08 | 81 | 8.61 |
| 02/25/2026 10:08 | 1 | 8.61 |
| 02/25/2026 10:08 | 1 | 8.61 |
| 02/25/2026 10:08 | 1 | 8.61 |
| 02/25/2026 10:08 | 100 | 8.61 |
| 02/25/2026 10:08 | 10 | 8.61 |
| 02/25/2026 10:08 | 80 | 8.61 |
| 02/25/2026 10:08 | 48 | 8.61 |
| 02/25/2026 10:08 | 52 | 8.61 |
| 02/25/2026 10:08 | 300 | 8.62 |
| 02/25/2026 10:08 | 11 | 8.645 |
| 02/25/2026 10:08 | 100 | 8.6228 |
| 02/25/2026 10:08 | 1 | 8.645 |
| 02/25/2026 10:08 | 100 | 8.6699 |
| 02/25/2026 10:08 | 8 | 8.64 |
| 02/25/2026 10:07 | 44 | 8.6678 |
| 02/25/2026 10:07 | 2 | 8.6678 |
| 02/25/2026 10:07 | 3 | 8.6517 |
| 02/25/2026 10:07 | 11 | 8.64 |
| 02/25/2026 10:07 | 12 | 8.62 |
| 02/25/2026 10:07 | 20 | 8.62 |
| 02/25/2026 10:07 | 500 | 8.645 |
| 02/25/2026 10:07 | 10 | 8.645 |
| 02/25/2026 10:07 | 10 | 8.645 |
| 02/25/2026 10:07 | 202 | 8.677 |
| 02/25/2026 10:06 | 10 | 8.6799 |
| 02/25/2026 10:06 | 100 | 8.6425 |
| 02/25/2026 10:06 | 1 | 8.61 |
| 02/25/2026 10:06 | 6 | 8.66 |