Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:38:14
|
Geld
25.02.2026 -
17:39:21
|
Geld Volumen |
Brief
25.02.2026 -
17:39:21
|
Brief Volumen |
|---|---|---|---|---|
|
8.73
+0.28
(
+3.31% )
|
8.73
|
100 |
8.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:38 | 40 | 8.73 |
| 02/25/2026 11:37 | 40 | 8.74 |
| 02/25/2026 11:37 | 40 | 8.73 |
| 02/25/2026 11:37 | 9 | 8.745 |
| 02/25/2026 11:37 | 40 | 8.74 |
| 02/25/2026 11:37 | 40 | 8.73 |
| 02/25/2026 11:37 | 1 | 8.7629 |
| 02/25/2026 11:37 | 40 | 8.74 |
| 02/25/2026 11:37 | 49 | 8.74 |
| 02/25/2026 11:37 | 3 | 8.745 |
| 02/25/2026 11:37 | 281 | 8.756 |
| 02/25/2026 11:36 | 40 | 8.72 |
| 02/25/2026 11:36 | 40 | 8.75 |
| 02/25/2026 11:36 | 24 | 8.74 |
| 02/25/2026 11:36 | 6 | 8.74 |
| 02/25/2026 11:36 | 9 | 8.74 |
| 02/25/2026 11:36 | 40 | 8.74 |
| 02/25/2026 11:36 | 86 | 8.72 |
| 02/25/2026 11:36 | 1 | 8.7532 |
| 02/25/2026 11:36 | 25 | 8.7494 |
| 02/25/2026 11:35 | 6 | 8.76 |
| 02/25/2026 11:35 | 40 | 8.76 |
| 02/25/2026 11:35 | 100 | 8.75 |
| 02/25/2026 11:35 | 1000 | 8.78 |
| 02/25/2026 11:35 | 40 | 8.73 |
| 02/25/2026 11:35 | 27 | 8.7201 |
| 02/25/2026 11:35 | 40 | 8.74 |
| 02/25/2026 11:35 | 9 | 8.75 |
| 02/25/2026 11:35 | 1 | 8.7365 |
| 02/25/2026 11:35 | 10 | 8.7715 |
| 02/25/2026 11:34 | 40 | 8.73 |
| 02/25/2026 11:34 | 40 | 8.76 |
| 02/25/2026 11:34 | 10 | 8.74 |
| 02/25/2026 11:34 | 10 | 8.74 |
| 02/25/2026 11:34 | 27 | 8.73 |
| 02/25/2026 11:34 | 38 | 8.73 |
| 02/25/2026 11:34 | 100 | 8.74 |
| 02/25/2026 11:34 | 50 | 8.73 |
| 02/25/2026 11:34 | 38 | 8.73 |
| 02/25/2026 11:34 | 47 | 8.73 |
| 02/25/2026 11:34 | 5 | 8.73 |
| 02/25/2026 11:34 | 100 | 8.74 |
| 02/25/2026 11:34 | 100 | 8.73 |
| 02/25/2026 11:34 | 100 | 8.73 |
| 02/25/2026 11:34 | 9 | 8.73 |
| 02/25/2026 11:34 | 9 | 8.73 |
| 02/25/2026 11:34 | 45 | 8.73 |
| 02/25/2026 11:34 | 1 | 8.73 |
| 02/25/2026 11:34 | 69 | 8.73 |
| 02/25/2026 11:34 | 55 | 8.73 |
| 02/25/2026 11:34 | 10 | 8.73 |
| 02/25/2026 11:34 | 100 | 8.73 |
| 02/25/2026 11:34 | 70 | 8.73 |
| 02/25/2026 11:34 | 10 | 8.73 |
| 02/25/2026 11:34 | 80 | 8.73 |
| 02/25/2026 11:34 | 10 | 8.73 |
| 02/25/2026 11:34 | 16 | 8.73 |
| 02/25/2026 11:34 | 40 | 8.73 |
| 02/25/2026 11:34 | 6 | 8.765 |
| 02/25/2026 11:34 | 40 | 8.77 |
| 02/25/2026 11:34 | 1 | 8.7346 |
| 02/25/2026 11:34 | 40 | 8.73 |
| 02/25/2026 11:34 | 40 | 8.78 |
| 02/25/2026 11:33 | 5 | 8.765 |
| 02/25/2026 11:33 | 5 | 8.765 |
| 02/25/2026 11:33 | 34 | 8.77 |
| 02/25/2026 11:33 | 10 | 8.77 |
| 02/25/2026 11:33 | 56 | 8.77 |
| 02/25/2026 11:33 | 40 | 8.74 |
| 02/25/2026 11:33 | 201 | 8.72 |
| 02/25/2026 11:33 | 8 | 8.75 |
| 02/25/2026 11:33 | 6 | 8.745 |
| 02/25/2026 11:33 | 8 | 8.75 |
| 02/25/2026 11:33 | 100 | 8.76 |
| 02/25/2026 11:33 | 34 | 8.74 |
| 02/25/2026 11:33 | 59 | 8.745 |
| 02/25/2026 11:33 | 41 | 8.74 |
| 02/25/2026 11:33 | 85 | 8.73 |
| 02/25/2026 11:33 | 100 | 8.73 |
| 02/25/2026 11:33 | 1 | 8.73 |
| 02/25/2026 11:33 | 6 | 8.73 |
| 02/25/2026 11:33 | 40 | 8.73 |
| 02/25/2026 11:33 | 1 | 8.7024 |
| 02/25/2026 11:33 | 40 | 8.71 |
| 02/25/2026 11:33 | 6 | 8.74 |