TSS Rg
TSSI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:11:40
Geld
25.02.2026 - 16:14:37
Geld
Volumen
Brief
25.02.2026 - 16:14:37
Brief
Volumen
8.64
+0.19 ( +2.25% )
8.58
200
8.67
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:11 3 8.6114
02/25/2026 10:11 100 8.645
02/25/2026 10:11 1 8.62
02/25/2026 10:11 100 8.62
02/25/2026 10:11 1 8.62
02/25/2026 10:11 485 8.62
02/25/2026 10:11 15 8.62
02/25/2026 10:11 100 8.61
02/25/2026 10:11 100 8.60
02/25/2026 10:11 1108 8.619
02/25/2026 10:11 164 8.61
02/25/2026 10:11 100 8.61
02/25/2026 10:11 100 8.61
02/25/2026 10:11 46 8.61
02/25/2026 10:11 46 8.61
02/25/2026 10:11 100 8.61
02/25/2026 10:11 85 8.60
02/25/2026 10:11 51 8.60
02/25/2026 10:11 100 8.60
02/25/2026 10:11 5 8.60
02/25/2026 10:11 5 8.60
02/25/2026 10:11 5 8.60
02/25/2026 10:10 0 8.61
02/25/2026 10:10 3 8.61
02/25/2026 10:10 11 8.63
02/25/2026 10:10 1 8.63
02/25/2026 10:10 15 8.63
02/25/2026 10:10 44 8.607
02/25/2026 10:10 78 8.62
02/25/2026 10:10 10 8.62
02/25/2026 10:10 100 8.62
02/25/2026 10:10 2 8.62
02/25/2026 10:10 100 8.62
02/25/2026 10:10 10 8.62
02/25/2026 10:09 1 8.60
02/25/2026 10:09 1000 8.60
02/25/2026 10:08 11 8.59
02/25/2026 10:08 4 8.60
02/25/2026 10:08 100 8.60
02/25/2026 10:08 10 8.60
02/25/2026 10:08 87 8.60
02/25/2026 10:08 13 8.60
02/25/2026 10:08 10 8.60
02/25/2026 10:08 32 8.60
02/25/2026 10:08 19 8.60
02/25/2026 10:08 61 8.61
02/25/2026 10:08 6 8.61
02/25/2026 10:08 1 8.61
02/25/2026 10:08 10 8.61
02/25/2026 10:08 81 8.61
02/25/2026 10:08 1 8.61
02/25/2026 10:08 1 8.61
02/25/2026 10:08 1 8.61
02/25/2026 10:08 100 8.61
02/25/2026 10:08 10 8.61
02/25/2026 10:08 80 8.61
02/25/2026 10:08 48 8.61
02/25/2026 10:08 52 8.61
02/25/2026 10:08 300 8.62
02/25/2026 10:08 11 8.645
02/25/2026 10:08 100 8.6228
02/25/2026 10:08 1 8.645
02/25/2026 10:08 100 8.6699
02/25/2026 10:08 8 8.64
02/25/2026 10:07 44 8.6678
02/25/2026 10:07 2 8.6678
02/25/2026 10:07 3 8.6517
02/25/2026 10:07 11 8.64
02/25/2026 10:07 12 8.62
02/25/2026 10:07 20 8.62
02/25/2026 10:07 500 8.645
02/25/2026 10:07 10 8.645
02/25/2026 10:07 10 8.645
02/25/2026 10:07 202 8.677
02/25/2026 10:06 10 8.6799
02/25/2026 10:06 100 8.6425
02/25/2026 10:06 1 8.61
02/25/2026 10:06 6 8.66