Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.51
-0.01
(
-0.12% )
|
8.51
|
1'200 |
8.52
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 200 | 8.55 |
| 08/26/2026 22:00 | 2 | 8.52 |
| 08/26/2026 22:00 | � | 8.51 |
| 08/26/2026 22:00 | 50260 | 8.51 |
| 08/26/2026 21:59 | 100 | 8.51 |
| 08/26/2026 21:59 | 49 | 8.51 |
| 08/26/2026 21:59 | 51 | 8.51 |
| 08/26/2026 21:59 | 7 | 8.515 |
| 08/26/2026 21:59 | 48 | 8.51 |
| 08/26/2026 21:59 | 71 | 8.51 |
| 08/26/2026 21:59 | 1 | 8.51 |
| 08/26/2026 21:59 | 10 | 8.51 |
| 08/26/2026 21:59 | 4 | 8.51 |
| 08/26/2026 21:59 | 153 | 8.51 |
| 08/26/2026 21:59 | 14 | 8.51 |
| 08/26/2026 21:59 | 150 | 8.51 |
| 08/26/2026 21:59 | 368 | 8.51 |
| 08/26/2026 21:59 | 57 | 8.505 |
| 08/26/2026 21:59 | 12 | 8.505 |
| 08/26/2026 21:59 | 31 | 8.505 |
| 08/26/2026 21:59 | 65 | 8.505 |
| 08/26/2026 21:59 | 1 | 8.51 |
| 08/26/2026 21:59 | 9 | 8.505 |
| 08/26/2026 21:59 | 9 | 8.51 |
| 08/26/2026 21:59 | 28 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.50 |
| 08/26/2026 21:59 | 255 | 8.50 |
| 08/26/2026 21:59 | 67 | 8.49 |
| 08/26/2026 21:59 | 19 | 8.50 |
| 08/26/2026 21:59 | 200 | 8.49 |
| 08/26/2026 21:59 | 244 | 8.49 |
| 08/26/2026 21:59 | 59 | 8.49 |
| 08/26/2026 21:59 | 41 | 8.49 |
| 08/26/2026 21:59 | 100 | 8.49 |
| 08/26/2026 21:59 | 366 | 8.49 |
| 08/26/2026 21:59 | 49 | 8.49 |
| 08/26/2026 21:59 | 49 | 8.49 |
| 08/26/2026 21:59 | 49 | 8.49 |
| 08/26/2026 21:59 | 187 | 8.49 |
| 08/26/2026 21:59 | 300 | 8.49 |
| 08/26/2026 21:59 | 14 | 8.49 |
| 08/26/2026 21:59 | 1 | 8.49 |
| 08/26/2026 21:59 | 8 | 8.49 |
| 08/26/2026 21:59 | 7 | 8.49 |
| 08/26/2026 21:59 | 700 | 8.49 |
| 08/26/2026 21:59 | 100 | 8.49 |
| 08/26/2026 21:59 | 4 | 8.49 |
| 08/26/2026 21:59 | 35 | 8.50 |
| 08/26/2026 21:59 | 95 | 8.50 |
| 08/26/2026 21:59 | 95 | 8.50 |
| 08/26/2026 21:59 | 49 | 8.50 |
| 08/26/2026 21:59 | 5 | 8.50 |
| 08/26/2026 21:59 | 1 | 8.50 |
| 08/26/2026 21:59 | 1 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.50 |
| 08/26/2026 21:59 | 1 | 8.50 |
| 08/26/2026 21:59 | 3 | 8.50 |
| 08/26/2026 21:59 | 20 | 8.50 |
| 08/26/2026 21:59 | 5 | 8.50 |
| 08/26/2026 21:59 | 92 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.50 |
| 08/26/2026 21:59 | 1 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.50 |
| 08/26/2026 21:59 | 2 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.50 |
| 08/26/2026 21:59 | 2 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.50 |
| 08/26/2026 21:59 | 3 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.50 |
| 08/26/2026 21:59 | 24 | 8.50 |
| 08/26/2026 21:59 | 76 | 8.50 |
| 08/26/2026 21:59 | 124 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.495 |
| 08/26/2026 21:59 | 100 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.495 |
| 08/26/2026 21:59 | 302 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.50 |
| 08/26/2026 21:59 | 9 | 8.50 |
| 08/26/2026 21:59 | 5 | 8.50 |
| 08/26/2026 21:59 | 10 | 8.50 |
| 08/26/2026 21:59 | 115 | 8.50 |
| 08/26/2026 21:59 | 278 | 8.50 |
| 08/26/2026 21:59 | 85 | 8.50 |
| 08/26/2026 21:59 | 15 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.50 |
| 08/26/2026 21:59 | 24 | 8.50 |
| 08/26/2026 21:59 | 88 | 8.495 |
| 08/26/2026 21:59 | 1 | 8.49 |
| 08/26/2026 21:59 | 1 | 8.495 |
| 08/26/2026 21:59 | 3 | 8.49 |
| 08/26/2026 21:59 | 11 | 8.495 |
| 08/26/2026 21:59 | 34 | 8.495 |
| 08/26/2026 21:59 | 1 | 8.495 |
| 08/26/2026 21:59 | 1 | 8.495 |
| 08/26/2026 21:59 | 100 | 8.49 |
| 08/26/2026 21:59 | 100 | 8.49 |
| 08/26/2026 21:59 | 293 | 8.49 |
| 08/26/2026 21:59 | 595 | 8.49 |
| 08/26/2026 21:59 | 58 | 8.49 |
| 08/26/2026 21:59 | 9 | 8.49 |
| 08/26/2026 21:59 | 30 | 8.49 |
| 08/26/2026 21:59 | 20 | 8.49 |
| 08/26/2026 21:59 | 10 | 8.49 |
| 08/26/2026 21:59 | 100 | 8.49 |
| 08/26/2026 21:59 | 57 | 8.49 |
| 08/26/2026 21:59 | 53 | 8.49 |
| 08/26/2026 21:59 | 47 | 8.49 |
| 08/26/2026 21:59 | 1 | 8.495 |
| 08/26/2026 21:59 | 71 | 8.49 |
| 08/26/2026 21:59 | 178 | 8.49 |
| 08/26/2026 21:59 | 65 | 8.49 |
| 08/26/2026 21:59 | 47 | 8.49 |
| 08/26/2026 21:59 | 1 | 8.495 |
| 08/26/2026 21:59 | 75 | 8.49 |
| 08/26/2026 21:59 | 1 | 8.495 |
| 08/26/2026 21:59 | 8 | 8.49 |
| 08/26/2026 21:59 | 1 | 8.495 |
| 08/26/2026 21:59 | 1 | 8.495 |
| 08/26/2026 21:59 | 8 | 8.50 |
| 08/26/2026 21:59 | 64 | 8.50 |
| 08/26/2026 21:59 | 76 | 8.50 |
| 08/26/2026 21:59 | 105 | 8.50 |
| 08/26/2026 21:59 | 147 | 8.50 |
| 08/26/2026 21:59 | 10 | 8.50 |
| 08/26/2026 21:59 | 23 | 8.50 |
| 08/26/2026 21:59 | 2 | 8.505 |
| 08/26/2026 21:58 | 45 | 8.50 |
| 08/26/2026 21:58 | 100 | 8.50 |
| 08/26/2026 21:58 | 55 | 8.50 |
| 08/26/2026 21:58 | 1 | 8.505 |
| 08/26/2026 21:58 | 45 | 8.50 |
| 08/26/2026 21:58 | 55 | 8.50 |
| 08/26/2026 21:58 | 6 | 8.50 |
| 08/26/2026 21:58 | 1 | 8.505 |
| 08/26/2026 21:58 | 11 | 8.50 |
| 08/26/2026 21:58 | 28 | 8.50 |
| 08/26/2026 21:58 | 25 | 8.50 |
| 08/26/2026 21:58 | 75 | 8.50 |
| 08/26/2026 21:58 | 25 | 8.50 |
| 08/26/2026 21:58 | 22 | 8.50 |
| 08/26/2026 21:58 | 100 | 8.50 |
| 08/26/2026 21:58 | 167 | 8.50 |
| 08/26/2026 21:58 | 100 | 8.50 |
| 08/26/2026 21:58 | 63 | 8.50 |
| 08/26/2026 21:58 | 15 | 8.50 |
| 08/26/2026 21:58 | 1686 | 8.50 |
| 08/26/2026 21:58 | 270 | 8.50 |
| 08/26/2026 21:58 | 17 | 8.50 |
| 08/26/2026 21:58 | 55 | 8.50 |
| 08/26/2026 21:58 | 8 | 8.50 |
| 08/26/2026 21:58 | 149 | 8.50 |
| 08/26/2026 21:58 | 27 | 8.50 |
| 08/26/2026 21:58 | 59 | 8.50 |
| 08/26/2026 21:58 | 216 | 8.50 |
| 08/26/2026 21:58 | 84 | 8.505 |
| 08/26/2026 21:58 | 193 | 8.505 |
| 08/26/2026 21:58 | 4 | 8.505 |
| 08/26/2026 21:58 | 3 | 8.505 |
| 08/26/2026 21:58 | 98 | 8.51 |
| 08/26/2026 21:58 | 47 | 8.52 |
| 08/26/2026 21:58 | 36 | 8.52 |
| 08/26/2026 21:58 | 198 | 8.52 |
| 08/26/2026 21:58 | 100 | 8.52 |
| 08/26/2026 21:58 | 196 | 8.52 |
| 08/26/2026 21:58 | 88 | 8.52 |
| 08/26/2026 21:58 | 14 | 8.52 |
| 08/26/2026 21:58 | 34 | 8.52 |
| 08/26/2026 21:58 | 100 | 8.51 |
| 08/26/2026 21:58 | 100 | 8.51 |
| 08/26/2026 21:58 | 20 | 8.51 |
| 08/26/2026 21:58 | 80 | 8.51 |
| 08/26/2026 21:58 | 1 | 8.51 |
| 08/26/2026 21:58 | 100 | 8.51 |
| 08/26/2026 21:58 | 54 | 8.51 |
| 08/26/2026 21:58 | 3 | 8.51 |
| 08/26/2026 21:58 | 3 | 8.51 |
| 08/26/2026 21:58 | 84 | 8.51 |
| 08/26/2026 21:58 | 35 | 8.51 |
| 08/26/2026 21:58 | 33 | 8.51 |
| 08/26/2026 21:58 | 44 | 8.51 |
| 08/26/2026 21:58 | 300 | 8.51 |
| 08/26/2026 21:58 | 101 | 8.51 |
| 08/26/2026 21:58 | 2 | 8.51 |
| 08/26/2026 21:58 | 6 | 8.51 |
| 08/26/2026 21:58 | 2 | 8.51 |
| 08/26/2026 21:58 | 50 | 8.51 |
| 08/26/2026 21:58 | 4 | 8.51 |
| 08/26/2026 21:58 | 3 | 8.51 |
| 08/26/2026 21:58 | 50 | 8.51 |
| 08/26/2026 21:58 | 125 | 8.51 |
| 08/26/2026 21:58 | 83 | 8.51 |
| 08/26/2026 21:57 | 3 | 8.505 |
| 08/26/2026 21:57 | 25 | 8.50 |
| 08/26/2026 21:57 | 17 | 8.50 |
| 08/26/2026 21:57 | 107 | 8.50 |
| 08/26/2026 21:57 | 10 | 8.50 |
| 08/26/2026 21:57 | 100 | 8.50 |
| 08/26/2026 21:57 | 15 | 8.50 |
| 08/26/2026 21:57 | 3 | 8.50 |
| 08/26/2026 21:57 | 74 | 8.50 |
| 08/26/2026 21:57 | 3 | 8.505 |
| 08/26/2026 21:57 | 42 | 8.51 |
| 08/26/2026 21:57 | 17 | 8.51 |
| 08/26/2026 21:57 | 2 | 8.51 |
| 08/26/2026 21:57 | 50 | 8.51 |
| 08/26/2026 21:57 | 50 | 8.51 |
| 08/26/2026 21:57 | 50 | 8.51 |
| 08/26/2026 21:57 | 50 | 8.51 |
| 08/26/2026 21:57 | 50 | 8.51 |
| 08/26/2026 21:57 | 50 | 8.51 |
| 08/26/2026 21:57 | 50 | 8.51 |
| 08/26/2026 21:57 | 125 | 8.51 |
| 08/26/2026 21:57 | 125 | 8.51 |
| 08/26/2026 21:57 | 125 | 8.51 |
| 08/26/2026 21:57 | 125 | 8.51 |
| 08/26/2026 21:57 | 174 | 8.51 |
| 08/26/2026 21:57 | 61 | 8.51 |
| 08/26/2026 21:57 | 300 | 8.51 |
| 08/26/2026 21:57 | 70 | 8.51 |
| 08/26/2026 21:57 | 7 | 8.51 |
| 08/26/2026 21:57 | 10 | 8.50 |
| 08/26/2026 21:57 | 300 | 8.49 |
| 08/26/2026 21:57 | 8 | 8.49 |
| 08/26/2026 21:57 | 29 | 8.49 |
| 08/26/2026 21:57 | 100 | 8.49 |
| 08/26/2026 21:57 | 100 | 8.49 |
| 08/26/2026 21:57 | 100 | 8.49 |
| 08/26/2026 21:57 | 90 | 8.49 |
| 08/26/2026 21:57 | 16 | 8.49 |
| 08/26/2026 21:57 | 184 | 8.49 |
| 08/26/2026 21:57 | 100 | 8.49 |
| 08/26/2026 21:57 | 108 | 8.49 |
| 08/26/2026 21:57 | 392 | 8.49 |
| 08/26/2026 21:57 | 20 | 8.48 |
| 08/26/2026 21:57 | 84 | 8.48 |
| 08/26/2026 21:57 | 16 | 8.48 |
| 08/26/2026 21:57 | 100 | 8.48 |
| 08/26/2026 21:57 | 78 | 8.48 |
| 08/26/2026 21:57 | 22 | 8.48 |
| 08/26/2026 21:57 | 133 | 8.48 |
| 08/26/2026 21:57 | 233 | 8.48 |
| 08/26/2026 21:57 | 100 | 8.475 |
| 08/26/2026 21:57 | 35 | 8.48 |
| 08/26/2026 21:57 | 1 | 8.48 |
| 08/26/2026 21:57 | 64 | 8.48 |
| 08/26/2026 21:57 | 100 | 8.48 |
| 08/26/2026 21:57 | 54 | 8.48 |
| 08/26/2026 21:57 | 46 | 8.48 |
| 08/26/2026 21:57 | 8 | 8.48 |
| 08/26/2026 21:57 | 7 | 8.48 |
| 08/26/2026 21:57 | 27 | 8.48 |
| 08/26/2026 21:57 | 17 | 8.48 |
| 08/26/2026 21:57 | 100 | 8.48 |
| 08/26/2026 21:57 | 52 | 8.48 |
| 08/26/2026 21:57 | 100 | 8.48 |
| 08/26/2026 21:57 | 50 | 8.48 |
| 08/26/2026 21:57 | 1 | 8.485 |
| 08/26/2026 21:57 | 14 | 8.48 |
| 08/26/2026 21:57 | 36 | 8.48 |
| 08/26/2026 21:57 | 57 | 8.48 |
| 08/26/2026 21:57 | 7 | 8.48 |
| 08/26/2026 21:57 | 93 | 8.48 |
| 08/26/2026 21:57 | 23 | 8.48 |
| 08/26/2026 21:57 | 77 | 8.48 |
| 08/26/2026 21:57 | 119 | 8.48 |
| 08/26/2026 21:57 | 553 | 8.48 |
| 08/26/2026 21:57 | 100 | 8.48 |
| 08/26/2026 21:57 | 27 | 8.48 |
| 08/26/2026 21:57 | 104 | 8.48 |
| 08/26/2026 21:57 | 73 | 8.48 |
| 08/26/2026 21:57 | 155 | 8.48 |
| 08/26/2026 21:57 | 4 | 8.485 |
| 08/26/2026 21:57 | 3 | 8.485 |
| 08/26/2026 21:57 | 94 | 8.48 |
| 08/26/2026 21:57 | 51 | 8.48 |
| 08/26/2026 21:57 | 6 | 8.485 |
| 08/26/2026 21:57 | 7 | 8.485 |
| 08/26/2026 21:57 | 114 | 8.485 |
| 08/26/2026 21:56 | 20 | 8.49 |
| 08/26/2026 21:56 | 1 | 8.49 |
| 08/26/2026 21:56 | 30 | 8.49 |
| 08/26/2026 21:56 | 27 | 8.49 |
| 08/26/2026 21:56 | 100 | 8.49 |
| 08/26/2026 21:56 | 80 | 8.49 |
| 08/26/2026 21:56 | 20 | 8.49 |
| 08/26/2026 21:56 | 10 | 8.495 |
| 08/26/2026 21:56 | 2 | 8.50 |
| 08/26/2026 21:56 | 100 | 8.50 |
| 08/26/2026 21:56 | 2 | 8.50 |
| 08/26/2026 21:56 | 2 | 8.50 |
| 08/26/2026 21:56 | 2 | 8.50 |
| 08/26/2026 21:56 | 2 | 8.50 |
| 08/26/2026 21:56 | 2 | 8.50 |
| 08/26/2026 21:56 | 2 | 8.50 |
| 08/26/2026 21:56 | 1 | 8.50 |
| 08/26/2026 21:56 | 2 | 8.50 |
| 08/26/2026 21:56 | 2 | 8.50 |
| 08/26/2026 21:56 | 300 | 8.50 |
| 08/26/2026 21:56 | 1 | 8.50 |
| 08/26/2026 21:56 | 37 | 8.50 |
| 08/26/2026 21:56 | 1 | 8.50 |
| 08/26/2026 21:56 | 1 | 8.50 |
| 08/26/2026 21:56 | 1 | 8.50 |
| 08/26/2026 21:56 | 1 | 8.50 |
| 08/26/2026 21:56 | 53 | 8.50 |
| 08/26/2026 21:56 | 100 | 8.50 |
| 08/26/2026 21:56 | 100 | 8.50 |
| 08/26/2026 21:56 | 400 | 8.50 |
| 08/26/2026 21:56 | 87 | 8.50 |
| 08/26/2026 21:56 | 55 | 8.50 |
| 08/26/2026 21:56 | 10 | 8.50 |
| 08/26/2026 21:56 | 198 | 8.50 |
| 08/26/2026 21:56 | 4 | 8.505 |
| 08/26/2026 21:56 | 220 | 8.50 |
| 08/26/2026 21:56 | 18 | 8.50 |
| 08/26/2026 21:55 | 100 | 8.50 |
| 08/26/2026 21:55 | 100 | 8.50 |
| 08/26/2026 21:55 | 49 | 8.50 |
| 08/26/2026 21:55 | 1 | 8.50 |
| 08/26/2026 21:55 | 111 | 8.50 |
| 08/26/2026 21:55 | 300 | 8.50 |
| 08/26/2026 21:55 | 3 | 8.50 |
| 08/26/2026 21:55 | 1 | 8.50 |
| 08/26/2026 21:55 | 40 | 8.49 |
| 08/26/2026 21:55 | 200 | 8.49 |
| 08/26/2026 21:55 | 1 | 8.49 |
| 08/26/2026 21:55 | 6 | 8.49 |
| 08/26/2026 21:55 | 100 | 8.49 |
| 08/26/2026 21:55 | 100 | 8.49 |
| 08/26/2026 21:55 | 200 | 8.49 |
| 08/26/2026 21:55 | 90 | 8.49 |
| 08/26/2026 21:55 | 35 | 8.49 |
| 08/26/2026 21:55 | 108 | 8.49 |
| 08/26/2026 21:55 | 36 | 8.49 |
| 08/26/2026 21:55 | 18 | 8.49 |
| 08/26/2026 21:55 | 71 | 8.48 |
| 08/26/2026 21:55 | 60 | 8.48 |
| 08/26/2026 21:55 | 1 | 8.48 |
| 08/26/2026 21:55 | 20 | 8.48 |
| 08/26/2026 21:55 | 10 | 8.49 |
| 08/26/2026 21:55 | 10 | 8.49 |
| 08/26/2026 21:55 | 100 | 8.49 |
| 08/26/2026 21:55 | 1 | 8.495 |
| 08/26/2026 21:55 | 64 | 8.50 |
| 08/26/2026 21:55 | 1 | 8.50 |
| 08/26/2026 21:55 | 200 | 8.50 |
| 08/26/2026 21:55 | 35 | 8.50 |
| 08/26/2026 21:55 | 365 | 8.50 |
| 08/26/2026 21:55 | 27 | 8.50 |
| 08/26/2026 21:55 | 73 | 8.50 |
| 08/26/2026 21:55 | 150 | 8.50 |
| 08/26/2026 21:55 | 169 | 8.50 |
| 08/26/2026 21:55 | 31 | 8.50 |
| 08/26/2026 21:55 | 100 | 8.50 |
| 08/26/2026 21:55 | 1 | 8.50 |
| 08/26/2026 21:55 | 3 | 8.50 |
| 08/26/2026 21:55 | 392 | 8.50 |
| 08/26/2026 21:55 | 30 | 8.50 |
| 08/26/2026 21:55 | 4 | 8.51 |
| 08/26/2026 21:55 | 14 | 8.51 |
| 08/26/2026 21:55 | 86 | 8.51 |
| 08/26/2026 21:54 | 55 | 8.52 |
| 08/26/2026 21:54 | 45 | 8.52 |
| 08/26/2026 21:54 | 10 | 8.52 |
| 08/26/2026 21:54 | 90 | 8.52 |
| 08/26/2026 21:54 | 10 | 8.52 |
| 08/26/2026 21:54 | 26 | 8.52 |
| 08/26/2026 21:54 | 1 | 8.525 |
| 08/26/2026 21:54 | 1 | 8.525 |
| 08/26/2026 21:54 | 54 | 8.52 |
| 08/26/2026 21:54 | 74 | 8.52 |
| 08/26/2026 21:54 | 14 | 8.52 |
| 08/26/2026 21:54 | 100 | 8.52 |
| 08/26/2026 21:54 | 57 | 8.52 |
| 08/26/2026 21:54 | 23 | 8.52 |
| 08/26/2026 21:54 | 2 | 8.52 |
| 08/26/2026 21:54 | 100 | 8.52 |
| 08/26/2026 21:54 | 20 | 8.52 |
| 08/26/2026 21:54 | 1 | 8.53 |
| 08/26/2026 21:54 | 1 | 8.53 |
| 08/26/2026 21:53 | 20 | 8.53 |
| 08/26/2026 21:53 | 85 | 8.53 |
| 08/26/2026 21:53 | 3 | 8.53 |
| 08/26/2026 21:53 | 1 | 8.53 |
| 08/26/2026 21:53 | 7 | 8.53 |
| 08/26/2026 21:53 | 200 | 8.53 |
| 08/26/2026 21:53 | 90 | 8.53 |
| 08/26/2026 21:53 | 400 | 8.53 |
| 08/26/2026 21:53 | 90 | 8.53 |
| 08/26/2026 21:53 | 1 | 8.53 |
| 08/26/2026 21:53 | 90 | 8.53 |
| 08/26/2026 21:53 | 4 | 8.53 |
| 08/26/2026 21:53 | 57 | 8.53 |
| 08/26/2026 21:53 | 43 | 8.53 |
| 08/26/2026 21:53 | 100 | 8.53 |
| 08/26/2026 21:53 | 26 | 8.53 |
| 08/26/2026 21:53 | 35 | 8.53 |
| 08/26/2026 21:53 | 7 | 8.53 |
| 08/26/2026 21:53 | 50 | 8.53 |
| 08/26/2026 21:53 | 13 | 8.53 |
| 08/26/2026 21:53 | 80 | 8.53 |
| 08/26/2026 21:53 | 38 | 8.53 |
| 08/26/2026 21:53 | 36 | 8.53 |
| 08/26/2026 21:53 | 125 | 8.53 |
| 08/26/2026 21:53 | 7 | 8.525 |
| 08/26/2026 21:53 | 1 | 8.525 |
| 08/26/2026 21:53 | 4 | 8.525 |
| 08/26/2026 21:53 | 54 | 8.525 |
| 08/26/2026 21:53 | 1 | 8.525 |
| 08/26/2026 21:52 | 7 | 8.525 |
| 08/26/2026 21:52 | 23 | 8.525 |
| 08/26/2026 21:52 | 1 | 8.525 |
| 08/26/2026 21:52 | 10 | 8.525 |
| 08/26/2026 21:52 | 3 | 8.525 |
| 08/26/2026 21:52 | 2 | 8.525 |
| 08/26/2026 21:52 | 2 | 8.525 |
| 08/26/2026 21:52 | 7 | 8.525 |
| 08/26/2026 21:51 | 7 | 8.53 |
| 08/26/2026 21:51 | 50 | 8.53 |
| 08/26/2026 21:51 | 13 | 8.53 |
| 08/26/2026 21:51 | 38 | 8.53 |
| 08/26/2026 21:51 | 87 | 8.53 |
| 08/26/2026 21:51 | 13 | 8.53 |
| 08/26/2026 21:51 | 37 | 8.53 |
| 08/26/2026 21:51 | 125 | 8.53 |
| 08/26/2026 21:51 | 200 | 8.53 |
| 08/26/2026 21:51 | 28 | 8.53 |
| 08/26/2026 21:51 | 100 | 8.53 |
| 08/26/2026 21:51 | 6 | 8.52 |
| 08/26/2026 21:51 | 100 | 8.52 |
| 08/26/2026 21:51 | 150 | 8.52 |
| 08/26/2026 21:51 | 50 | 8.52 |
| 08/26/2026 21:51 | 163 | 8.52 |
| 08/26/2026 21:51 | 5 | 8.52 |
| 08/26/2026 21:51 | 91 | 8.52 |
| 08/26/2026 21:51 | 100 | 8.52 |
| 08/26/2026 21:51 | 14 | 8.52 |
| 08/26/2026 21:51 | 44 | 8.52 |
| 08/26/2026 21:51 | 42 | 8.52 |
| 08/26/2026 21:51 | 100 | 8.52 |
| 08/26/2026 21:51 | 180 | 8.52 |
| 08/26/2026 21:51 | 8 | 8.515 |
| 08/26/2026 21:51 | 3 | 8.515 |
| 08/26/2026 21:51 | 7 | 8.515 |
| 08/26/2026 21:50 | 1 | 8.515 |
| 08/26/2026 21:50 | 1 | 8.515 |
| 08/26/2026 21:50 | 100 | 8.51 |
| 08/26/2026 21:50 | 1 | 8.515 |
| 08/26/2026 21:50 | 2 | 8.515 |
| 08/26/2026 21:50 | 1 | 8.515 |
| 08/26/2026 21:50 | 3 | 8.52 |
| 08/26/2026 21:50 | 44 | 8.52 |
| 08/26/2026 21:49 | 42 | 8.52 |
| 08/26/2026 21:49 | 14 | 8.52 |
| 08/26/2026 21:49 | 43 | 8.525 |
| 08/26/2026 21:48 | 100 | 8.52 |
| 08/26/2026 21:48 | 25 | 8.52 |
| 08/26/2026 21:48 | 25 | 8.52 |
| 08/26/2026 21:48 | 100 | 8.52 |
| 08/26/2026 21:48 | 100 | 8.52 |
| 08/26/2026 21:48 | 200 | 8.52 |
| 08/26/2026 21:48 | 100 | 8.52 |
| 08/26/2026 21:48 | 100 | 8.52 |
| 08/26/2026 21:48 | 40 | 8.52 |
| 08/26/2026 21:48 | 3 | 8.51 |
| 08/26/2026 21:48 | 1 | 8.51 |
| 08/26/2026 21:47 | 25 | 8.51 |
| 08/26/2026 21:47 | 25 | 8.51 |
| 08/26/2026 21:47 | 100 | 8.51 |
| 08/26/2026 21:47 | 300 | 8.51 |
| 08/26/2026 21:47 | 200 | 8.51 |
| 08/26/2026 21:47 | 100 | 8.51 |
| 08/26/2026 21:47 | 500 | 8.51 |
| 08/26/2026 21:47 | 18 | 8.52 |
| 08/26/2026 21:47 | 171 | 8.52 |
| 08/26/2026 21:47 | 87 | 8.52 |
| 08/26/2026 21:47 | 200 | 8.52 |
| 08/26/2026 21:47 | 500 | 8.52 |
| 08/26/2026 21:47 | 100 | 8.53 |
| 08/26/2026 21:47 | 100 | 8.53 |
| 08/26/2026 21:47 | 100 | 8.53 |
| 08/26/2026 21:47 | 300 | 8.53 |
| 08/26/2026 21:47 | 100 | 8.53 |
| 08/26/2026 21:46 | 4 | 8.535 |
| 08/26/2026 21:46 | 100 | 8.54 |
| 08/26/2026 21:46 | 31 | 8.54 |
| 08/26/2026 21:46 | 69 | 8.54 |
| 08/26/2026 21:46 | 31 | 8.54 |
| 08/26/2026 21:46 | 69 | 8.54 |
| 08/26/2026 21:45 | 100 | 8.54 |
| 08/26/2026 21:45 | 100 | 8.54 |
| 08/26/2026 21:45 | 20 | 8.54 |
| 08/26/2026 21:45 | 20 | 8.54 |
| 08/26/2026 21:45 | 50 | 8.535 |
| 08/26/2026 21:45 | 50 | 8.535 |
| 08/26/2026 21:45 | 100 | 8.53 |
| 08/26/2026 21:44 | 100 | 8.54 |
| 08/26/2026 21:44 | 58 | 8.54 |
| 08/26/2026 21:44 | 15 | 8.54 |
| 08/26/2026 21:44 | 200 | 8.54 |
| 08/26/2026 21:44 | 121 | 8.54 |
| 08/26/2026 21:44 | 111 | 8.54 |
| 08/26/2026 21:44 | 5 | 8.545 |
| 08/26/2026 21:43 | 89 | 8.54 |
| 08/26/2026 21:43 | 10 | 8.54 |
| 08/26/2026 21:43 | 1 | 8.54 |
| 08/26/2026 21:43 | 50 | 8.55 |
| 08/26/2026 21:43 | 100 | 8.55 |
| 08/26/2026 21:43 | 58 | 8.55 |
| 08/26/2026 21:43 | 100 | 8.55 |
| 08/26/2026 21:43 | 100 | 8.55 |
| 08/26/2026 21:43 | 100 | 8.55 |
| 08/26/2026 21:43 | 16 | 8.55 |
| 08/26/2026 21:43 | 2 | 8.55 |
| 08/26/2026 21:43 | 98 | 8.55 |
| 08/26/2026 21:43 | 2 | 8.55 |
| 08/26/2026 21:41 | 98 | 8.55 |
| 08/26/2026 21:41 | 2 | 8.55 |
| 08/26/2026 21:41 | 98 | 8.55 |
| 08/26/2026 21:41 | 2 | 8.55 |
| 08/26/2026 21:41 | 5 | 8.555 |
| 08/26/2026 21:40 | 3 | 8.56 |
| 08/26/2026 21:40 | 1 | 8.56 |
| 08/26/2026 21:40 | 1 | 8.56 |
| 08/26/2026 21:40 | 1 | 8.56 |
| 08/26/2026 21:40 | 1 | 8.56 |
| 08/26/2026 21:40 | 1 | 8.56 |
| 08/26/2026 21:40 | 55 | 8.56 |
| 08/26/2026 21:40 | 7 | 8.56 |
| 08/26/2026 21:40 | 1 | 8.56 |
| 08/26/2026 21:40 | 2 | 8.56 |
| 08/26/2026 21:40 | 2 | 8.56 |
| 08/26/2026 21:40 | 2 | 8.56 |
| 08/26/2026 21:40 | 2 | 8.56 |
| 08/26/2026 21:40 | 1 | 8.56 |
| 08/26/2026 21:40 | 3 | 8.56 |
| 08/26/2026 21:40 | 2 | 8.56 |
| 08/26/2026 21:40 | 7 | 8.56 |
| 08/26/2026 21:40 | 9 | 8.56 |
| 08/26/2026 21:40 | 1 | 8.56 |
| 08/26/2026 21:40 | 100 | 8.56 |
| 08/26/2026 21:40 | 1 | 8.56 |
| 08/26/2026 21:40 | 100 | 8.56 |
| 08/26/2026 21:40 | 7 | 8.56 |
| 08/26/2026 21:40 | 2 | 8.56 |
| 08/26/2026 21:40 | 60 | 8.56 |
| 08/26/2026 21:40 | 7 | 8.56 |
| 08/26/2026 21:40 | 86 | 8.56 |
| 08/26/2026 21:39 | 5 | 8.565 |
| 08/26/2026 21:39 | 1 | 8.565 |
| 08/26/2026 21:38 | 100 | 8.57 |
| 08/26/2026 21:38 | 1 | 8.57 |
| 08/26/2026 21:38 | 100 | 8.57 |
| 08/26/2026 21:38 | 280 | 8.57 |
| 08/26/2026 21:38 | 230 | 8.57 |
| 08/26/2026 21:38 | 100 | 8.57 |
| 08/26/2026 21:38 | 1 | 8.565 |
| 08/26/2026 21:38 | 100 | 8.57 |
| 08/26/2026 21:38 | 7 | 8.57 |
| 08/26/2026 21:38 | 100 | 8.57 |
| 08/26/2026 21:38 | 5 | 8.57 |
| 08/26/2026 21:38 | 18 | 8.57 |
| 08/26/2026 21:37 | 100 | 8.58 |
| 08/26/2026 21:37 | 213 | 8.58 |
| 08/26/2026 21:37 | 87 | 8.58 |
| 08/26/2026 21:37 | 100 | 8.58 |
| 08/26/2026 21:37 | 100 | 8.58 |
| 08/26/2026 21:37 | 100 | 8.58 |
| 08/26/2026 21:37 | 200 | 8.58 |
| 08/26/2026 21:36 | 5 | 8.585 |
| 08/26/2026 21:36 | 7 | 8.59 |
| 08/26/2026 21:36 | 5 | 8.59 |
| 08/26/2026 21:36 | 17 | 8.59 |
| 08/26/2026 21:36 | 100 | 8.59 |
| 08/26/2026 21:36 | 51 | 8.59 |
| 08/26/2026 21:36 | 7 | 8.59 |
| 08/26/2026 21:36 | 52 | 8.59 |
| 08/26/2026 21:36 | 160 | 8.59 |
| 08/26/2026 21:36 | 100 | 8.59 |
| 08/26/2026 21:36 | 40 | 8.59 |
| 08/26/2026 21:35 | 100 | 8.59 |
| 08/26/2026 21:35 | 7 | 8.595 |
| 08/26/2026 21:35 | 7 | 8.595 |
| 08/26/2026 21:35 | 12 | 8.59 |
| 08/26/2026 21:35 | 88 | 8.59 |
| 08/26/2026 21:35 | 12 | 8.59 |
| 08/26/2026 21:35 | 88 | 8.59 |
| 08/26/2026 21:35 | 1 | 8.59 |
| 08/26/2026 21:34 | 26 | 8.59 |
| 08/26/2026 21:34 | 26 | 8.59 |
| 08/26/2026 21:34 | 74 | 8.59 |
| 08/26/2026 21:34 | 53 | 8.59 |
| 08/26/2026 21:34 | 110 | 8.59 |
| 08/26/2026 21:34 | 19 | 8.59 |
| 08/26/2026 21:34 | 1 | 8.59 |
| 08/26/2026 21:34 | 17 | 8.59 |
| 08/26/2026 21:34 | 37 | 8.59 |
| 08/26/2026 21:34 | 5 | 8.60 |
| 08/26/2026 21:33 | 200 | 8.60 |
| 08/26/2026 21:32 | 61 | 8.60 |
| 08/26/2026 21:32 | 27 | 8.60 |
| 08/26/2026 21:32 | 61 | 8.60 |
| 08/26/2026 21:32 | 62 | 8.60 |
| 08/26/2026 21:32 | 125 | 8.60 |
| 08/26/2026 21:32 | 13 | 8.60 |
| 08/26/2026 21:32 | 212 | 8.60 |
| 08/26/2026 21:32 | 75 | 8.60 |
| 08/26/2026 21:32 | 25 | 8.60 |
| 08/26/2026 21:32 | 100 | 8.60 |
| 08/26/2026 21:32 | 90 | 8.60 |
| 08/26/2026 21:32 | 100 | 8.60 |
| 08/26/2026 21:32 | 22 | 8.60 |
| 08/26/2026 21:32 | 100 | 8.60 |
| 08/26/2026 21:32 | 90 | 8.60 |
| 08/26/2026 21:32 | 100 | 8.60 |
| 08/26/2026 21:32 | 100 | 8.60 |
| 08/26/2026 21:32 | 50 | 8.605 |
| 08/26/2026 21:32 | 50 | 8.605 |
| 08/26/2026 21:32 | 4 | 8.605 |
| 08/26/2026 21:31 | 18 | 8.605 |
| 08/26/2026 21:31 | 14 | 8.61 |
| 08/26/2026 21:31 | 37 | 8.61 |
| 08/26/2026 21:31 | 100 | 8.61 |
| 08/26/2026 21:30 | 3 | 8.61 |
| 08/26/2026 21:30 | 3 | 8.61 |
| 08/26/2026 21:30 | 40 | 8.61 |
| 08/26/2026 21:30 | 59 | 8.61 |
| 08/26/2026 21:30 | 14 | 8.62 |
| 08/26/2026 21:30 | 100 | 8.62 |
| 08/26/2026 21:30 | 72 | 8.62 |
| 08/26/2026 21:30 | 100 | 8.62 |
| 08/26/2026 21:30 | 28 | 8.62 |
| 08/26/2026 21:30 | 100 | 8.62 |
| 08/26/2026 21:30 | 27 | 8.62 |
| 08/26/2026 21:30 | 11 | 8.62 |
| 08/26/2026 21:30 | 100 | 8.62 |
| 08/26/2026 21:30 | 168 | 8.62 |
| 08/26/2026 21:30 | 100 | 8.62 |
| 08/26/2026 21:30 | 5 | 8.62 |
| 08/26/2026 21:30 | 200 | 8.62 |
| 08/26/2026 21:30 | 89 | 8.62 |
| 08/26/2026 21:30 | 100 | 8.62 |
| 08/26/2026 21:28 | 75 | 8.63 |
| 08/26/2026 21:28 | 25 | 8.63 |
| 08/26/2026 21:28 | 25 | 8.63 |
| 08/26/2026 21:28 | 100 | 8.63 |
| 08/26/2026 21:28 | 28 | 8.63 |
| 08/26/2026 21:28 | 200 | 8.63 |
| 08/26/2026 21:28 | 100 | 8.63 |
| 08/26/2026 21:28 | 200 | 8.63 |
| 08/26/2026 21:28 | 20 | 8.63 |
| 08/26/2026 21:28 | 20 | 8.63 |
| 08/26/2026 21:28 | 20 | 8.63 |
| 08/26/2026 21:28 | 100 | 8.62 |
| 08/26/2026 21:27 | 4 | 8.62 |
| 08/26/2026 21:26 | 1 | 8.61 |
| 08/26/2026 21:25 | 4 | 8.62 |
| 08/26/2026 21:25 | 72 | 8.62 |
| 08/26/2026 21:25 | 60 | 8.62 |
| 08/26/2026 21:25 | 5 | 8.61 |
| 08/26/2026 21:25 | 25 | 8.61 |
| 08/26/2026 21:25 | 70 | 8.61 |
| 08/26/2026 21:25 | 25 | 8.61 |
| 08/26/2026 21:25 | 25 | 8.61 |
| 08/26/2026 21:25 | 100 | 8.61 |
| 08/26/2026 21:25 | 90 | 8.61 |
| 08/26/2026 21:25 | 52 | 8.61 |
| 08/26/2026 21:25 | 60 | 8.61 |
| 08/26/2026 21:25 | 100 | 8.61 |
| 08/26/2026 21:24 | 2 | 8.60 |
| 08/26/2026 21:24 | 98 | 8.60 |
| 08/26/2026 21:24 | 23 | 8.60 |
| 08/26/2026 21:24 | 18 | 8.60 |
| 08/26/2026 21:23 | 90 | 8.60 |
| 08/26/2026 21:22 | 100 | 8.60 |
| 08/26/2026 21:22 | 100 | 8.61 |
| 08/26/2026 21:22 | 2 | 8.605 |
| 08/26/2026 21:22 | 50 | 8.61 |
| 08/26/2026 21:22 | 100 | 8.60 |
| 08/26/2026 21:21 | 4 | 8.61 |
| 08/26/2026 21:20 | 100 | 8.61 |
| 08/26/2026 21:20 | 2 | 8.615 |
| 08/26/2026 21:20 | 100 | 8.62 |
| 08/26/2026 21:20 | 100 | 8.62 |
| 08/26/2026 21:20 | 200 | 8.62 |
| 08/26/2026 21:20 | 63 | 8.62 |
| 08/26/2026 21:18 | 4 | 8.63 |
| 08/26/2026 21:16 | 12 | 8.63 |
| 08/26/2026 21:16 | 100 | 8.63 |
| 08/26/2026 21:16 | 26 | 8.62 |
| 08/26/2026 21:16 | 100 | 8.62 |
| 08/26/2026 21:16 | 90 | 8.62 |
| 08/26/2026 21:16 | 700 | 8.62 |
| 08/26/2026 21:16 | 63 | 8.62 |
| 08/26/2026 21:16 | 4 | 8.615 |
| 08/26/2026 21:15 | 100 | 8.61 |
| 08/26/2026 21:15 | 27 | 8.62 |
| 08/26/2026 21:15 | 98 | 8.62 |
| 08/26/2026 21:14 | 16 | 8.62 |
| 08/26/2026 21:14 | 100 | 8.62 |
| 08/26/2026 21:14 | 60 | 8.62 |
| 08/26/2026 21:14 | 40 | 8.62 |
| 08/26/2026 21:14 | 100 | 8.62 |
| 08/26/2026 21:14 | 4 | 8.63 |
| 08/26/2026 21:14 | 32 | 8.63 |
| 08/26/2026 21:14 | 30 | 8.63 |
| 08/26/2026 21:13 | 5 | 8.63 |
| 08/26/2026 21:13 | 5 | 8.63 |
| 08/26/2026 21:13 | 300 | 8.63 |
| 08/26/2026 21:13 | 100 | 8.63 |
| 08/26/2026 21:13 | 28 | 8.63 |
| 08/26/2026 21:13 | 10 | 8.64 |
| 08/26/2026 21:13 | 100 | 8.64 |
| 08/26/2026 21:13 | 64 | 8.64 |
| 08/26/2026 21:12 | 36 | 8.64 |
| 08/26/2026 21:11 | 418 | 8.65 |
| 08/26/2026 21:11 | 82 | 8.65 |
| 08/26/2026 21:11 | 18 | 8.65 |
| 08/26/2026 21:11 | 4 | 8.66 |
| 08/26/2026 21:11 | 10 | 8.66 |
| 08/26/2026 21:11 | 1 | 8.67 |
| 08/26/2026 21:11 | 200 | 8.67 |
| 08/26/2026 21:11 | 100 | 8.67 |
| 08/26/2026 21:11 | 50 | 8.68 |
| 08/26/2026 21:11 | 100 | 8.68 |
| 08/26/2026 21:11 | 48 | 8.68 |
| 08/26/2026 21:11 | 47 | 8.68 |
| 08/26/2026 21:11 | 5 | 8.69 |
| 08/26/2026 21:11 | 42 | 8.69 |
| 08/26/2026 21:11 | 58 | 8.69 |
| 08/26/2026 21:11 | 80 | 8.69 |
| 08/26/2026 21:11 | 87 | 8.69 |
| 08/26/2026 21:11 | 100 | 8.69 |
| 08/26/2026 21:11 | 10 | 8.69 |
| 08/26/2026 21:10 | 6 | 8.70 |
| 08/26/2026 21:09 | 1 | 8.70 |
| 08/26/2026 21:08 | 1 | 8.70 |
| 08/26/2026 21:08 | 7 | 8.705 |
| 08/26/2026 21:07 | 100 | 8.71 |
| 08/26/2026 21:07 | 1 | 8.71 |
| 08/26/2026 21:06 | 13 | 8.70 |
| 08/26/2026 21:06 | 100 | 8.69 |
| 08/26/2026 21:06 | 100 | 8.68 |
| 08/26/2026 21:06 | 200 | 8.68 |
| 08/26/2026 21:06 | 19 | 8.67 |
| 08/26/2026 21:05 | 2 | 8.67 |
| 08/26/2026 21:05 | 15 | 8.67 |
| 08/26/2026 21:05 | 16 | 8.67 |
| 08/26/2026 21:05 | 33 | 8.67 |
| 08/26/2026 21:05 | 2 | 8.67 |
| 08/26/2026 21:05 | 20 | 8.67 |
| 08/26/2026 21:05 | 3 | 8.67 |
| 08/26/2026 21:05 | 1 | 8.67 |
| 08/26/2026 21:05 | 14 | 8.67 |
| 08/26/2026 21:05 | 15 | 8.67 |
| 08/26/2026 21:04 | 23 | 8.67 |
| 08/26/2026 21:04 | 1 | 8.67 |
| 08/26/2026 21:04 | 57 | 8.67 |
| 08/26/2026 21:04 | 5 | 8.67 |
| 08/26/2026 21:04 | 2 | 8.67 |
| 08/26/2026 21:03 | 70 | 8.67 |
| 08/26/2026 21:03 | 77 | 8.67 |
| 08/26/2026 21:03 | 77 | 8.67 |
| 08/26/2026 21:03 | 60 | 8.67 |
| 08/26/2026 21:02 | 100 | 8.66 |
| 08/26/2026 21:02 | 200 | 8.65 |
| 08/26/2026 21:02 | 40 | 8.65 |
| 08/26/2026 21:02 | 1 | 8.65 |
| 08/26/2026 21:02 | 37 | 8.65 |
| 08/26/2026 21:02 | 19 | 8.65 |
| 08/26/2026 21:01 | 2 | 8.645 |
| 08/26/2026 21:01 | 1 | 8.645 |
| 08/26/2026 21:01 | 28 | 8.645 |
| 08/26/2026 21:00 | 19 | 8.645 |
| 08/26/2026 21:00 | 56 | 8.65 |
| 08/26/2026 21:00 | 36 | 8.65 |
| 08/26/2026 20:59 | 3 | 8.65 |
| 08/26/2026 20:59 | 1 | 8.65 |
| 08/26/2026 20:59 | 100 | 8.65 |
| 08/26/2026 20:59 | 100 | 8.65 |
| 08/26/2026 20:58 | 50 | 8.65 |
| 08/26/2026 20:57 | 3 | 8.65 |
| 08/26/2026 20:57 | 6 | 8.65 |
| 08/26/2026 20:56 | 90 | 8.64 |
| 08/26/2026 20:56 | 47 | 8.65 |
| 08/26/2026 20:56 | 3 | 8.65 |
| 08/26/2026 20:55 | 6 | 8.65 |
| 08/26/2026 20:55 | 1 | 8.655 |
| 08/26/2026 20:54 | 3 | 8.65 |
| 08/26/2026 20:54 | 80 | 8.655 |
| 08/26/2026 20:52 | 100 | 8.65 |
| 08/26/2026 20:52 | 100 | 8.65 |
| 08/26/2026 20:52 | 7 | 8.64 |
| 08/26/2026 20:52 | 7 | 8.64 |
| 08/26/2026 20:52 | 5 | 8.64 |
| 08/26/2026 20:52 | 100 | 8.64 |
| 08/26/2026 20:52 | 100 | 8.64 |
| 08/26/2026 20:52 | 64 | 8.64 |
| 08/26/2026 20:52 | 57 | 8.64 |
| 08/26/2026 20:52 | 100 | 8.63 |
| 08/26/2026 20:52 | 27 | 8.63 |
| 08/26/2026 20:52 | 63 | 8.63 |
| 08/26/2026 20:52 | 100 | 8.63 |
| 08/26/2026 20:52 | 82 | 8.63 |
| 08/26/2026 20:52 | 200 | 8.625 |
| 08/26/2026 20:52 | 10 | 8.625 |
| 08/26/2026 20:52 | 7 | 8.625 |
| 08/26/2026 20:52 | 100 | 8.625 |
| 08/26/2026 20:52 | 10 | 8.625 |
| 08/26/2026 20:51 | 3 | 8.625 |
| 08/26/2026 20:51 | 5 | 8.625 |
| 08/26/2026 20:51 | 25 | 8.625 |
| 08/26/2026 20:51 | 25 | 8.625 |
| 08/26/2026 20:51 | 50 | 8.625 |
| 08/26/2026 20:51 | 50 | 8.625 |
| 08/26/2026 20:50 | 18 | 8.63 |
| 08/26/2026 20:50 | 100 | 8.625 |
| 08/26/2026 20:50 | 4 | 8.625 |
| 08/26/2026 20:50 | 50 | 8.625 |
| 08/26/2026 20:50 | 50 | 8.625 |
| 08/26/2026 20:50 | 6 | 8.625 |
| 08/26/2026 20:49 | 3 | 8.625 |
| 08/26/2026 20:48 | 50 | 8.625 |
| 08/26/2026 20:47 | 3 | 8.625 |
| 08/26/2026 20:46 | 3 | 8.62 |
| 08/26/2026 20:45 | 1 | 8.62 |
| 08/26/2026 20:45 | 10 | 8.62 |
| 08/26/2026 20:45 | 40 | 8.62 |
| 08/26/2026 20:43 | 10 | 8.61 |
| 08/26/2026 20:43 | 11 | 8.61 |
| 08/26/2026 20:43 | 1 | 8.61 |
| 08/26/2026 20:43 | 12 | 8.61 |
| 08/26/2026 20:43 | 88 | 8.61 |
| 08/26/2026 20:43 | 12 | 8.61 |
| 08/26/2026 20:43 | 6 | 8.62 |
| 08/26/2026 20:43 | 1 | 8.62 |
| 08/26/2026 20:42 | 1 | 8.62 |
| 08/26/2026 20:42 | 1 | 8.62 |
| 08/26/2026 20:42 | 6 | 8.62 |
| 08/26/2026 20:42 | 3 | 8.62 |
| 08/26/2026 20:42 | 5 | 8.615 |
| 08/26/2026 20:40 | 19 | 8.62 |
| 08/26/2026 20:40 | 152 | 8.62 |
| 08/26/2026 20:40 | 100 | 8.62 |
| 08/26/2026 20:40 | 74 | 8.62 |
| 08/26/2026 20:40 | 100 | 8.62 |
| 08/26/2026 20:40 | 12 | 8.625 |
| 08/26/2026 20:40 | 1 | 8.63 |
| 08/26/2026 20:40 | 1 | 8.63 |
| 08/26/2026 20:40 | 1 | 8.63 |
| 08/26/2026 20:40 | 1 | 8.63 |
| 08/26/2026 20:40 | 1 | 8.63 |
| 08/26/2026 20:40 | 4 | 8.63 |
| 08/26/2026 20:35 | 21 | 8.63 |
| 08/26/2026 20:35 | 1 | 8.635 |
| 08/26/2026 20:35 | 100 | 8.63 |
| 08/26/2026 20:35 | 100 | 8.63 |
| 08/26/2026 20:35 | 1 | 8.63 |
| 08/26/2026 20:35 | 1 | 8.62 |
| 08/26/2026 20:35 | 12 | 8.62 |
| 08/26/2026 20:35 | 90 | 8.61 |
| 08/26/2026 20:35 | 42 | 8.61 |
| 08/26/2026 20:35 | 158 | 8.61 |
| 08/26/2026 20:35 | 14 | 8.605 |
| 08/26/2026 20:35 | 13 | 8.605 |
| 08/26/2026 20:34 | 2 | 8.605 |
| 08/26/2026 20:34 | 4 | 8.61 |
| 08/26/2026 20:34 | 13 | 8.61 |
| 08/26/2026 20:34 | 6 | 8.61 |
| 08/26/2026 20:34 | 1 | 8.61 |
| 08/26/2026 20:34 | 10 | 8.61 |
| 08/26/2026 20:33 | 20 | 8.61 |
| 08/26/2026 20:33 | 20 | 8.61 |
| 08/26/2026 20:33 | 15 | 8.61 |
| 08/26/2026 20:33 | 1 | 8.61 |
| 08/26/2026 20:32 | 86 | 8.61 |
| 08/26/2026 20:32 | 50 | 8.605 |
| 08/26/2026 20:32 | 2 | 8.605 |
| 08/26/2026 20:32 | 60 | 8.61 |
| 08/26/2026 20:32 | 4 | 8.61 |
| 08/26/2026 20:32 | 57 | 8.61 |
| 08/26/2026 20:31 | 34 | 8.60 |
| 08/26/2026 20:31 | 3 | 8.60 |
| 08/26/2026 20:31 | 10 | 8.60 |
| 08/26/2026 20:31 | 63 | 8.61 |
| 08/26/2026 20:31 | 96 | 8.61 |
| 08/26/2026 20:31 | 4 | 8.61 |
| 08/26/2026 20:30 | 1 | 8.615 |
| 08/26/2026 20:30 | 2 | 8.615 |
| 08/26/2026 20:27 | 200 | 8.61 |
| 08/26/2026 20:27 | 19 | 8.61 |
| 08/26/2026 20:27 | 32 | 8.61 |
| 08/26/2026 20:27 | 1 | 8.605 |
| 08/26/2026 20:27 | 3 | 8.605 |
| 08/26/2026 20:26 | 19 | 8.61 |
| 08/26/2026 20:25 | 8 | 8.605 |
| 08/26/2026 20:25 | 2 | 8.605 |
| 08/26/2026 20:25 | 9 | 8.60 |
| 08/26/2026 20:25 | 8 | 8.595 |
| 08/26/2026 20:25 | 17 | 8.595 |
| 08/26/2026 20:24 | 100 | 8.60 |
| 08/26/2026 20:24 | 18 | 8.60 |
| 08/26/2026 20:24 | 90 | 8.60 |
| 08/26/2026 20:24 | 90 | 8.60 |
| 08/26/2026 20:24 | 90 | 8.60 |
| 08/26/2026 20:24 | 200 | 8.60 |
| 08/26/2026 20:24 | 18 | 8.59 |
| 08/26/2026 20:24 | 10 | 8.59 |
| 08/26/2026 20:24 | 27 | 8.59 |
| 08/26/2026 20:24 | 2 | 8.59 |
| 08/26/2026 20:24 | 27 | 8.59 |
| 08/26/2026 20:24 | 19 | 8.59 |
| 08/26/2026 20:24 | 1 | 8.59 |
| 08/26/2026 20:24 | 5 | 8.59 |
| 08/26/2026 20:24 | 69 | 8.59 |
| 08/26/2026 20:24 | 31 | 8.59 |
| 08/26/2026 20:24 | 36 | 8.59 |
| 08/26/2026 20:24 | 22 | 8.59 |
| 08/26/2026 20:24 | 78 | 8.59 |
| 08/26/2026 20:24 | 9 | 8.59 |
| 08/26/2026 20:24 | 9 | 8.59 |
| 08/26/2026 20:24 | 10 | 8.59 |
| 08/26/2026 20:23 | 1 | 8.595 |
| 08/26/2026 20:23 | 90 | 8.59 |
| 08/26/2026 20:21 | 2 | 8.60 |
| 08/26/2026 20:21 | 44 | 8.60 |
| 08/26/2026 20:21 | 2 | 8.60 |
| 08/26/2026 20:21 | 6 | 8.60 |
| 08/26/2026 20:21 | 4 | 8.60 |
| 08/26/2026 20:21 | 16 | 8.60 |
| 08/26/2026 20:21 | 80 | 8.60 |
| 08/26/2026 20:21 | 82 | 8.60 |
| 08/26/2026 20:21 | 100 | 8.60 |
| 08/26/2026 20:19 | 2 | 8.61 |
| 08/26/2026 20:18 | 91 | 8.61 |
| 08/26/2026 20:18 | 100 | 8.61 |
| 08/26/2026 20:18 | 100 | 8.61 |
| 08/26/2026 20:18 | 91 | 8.61 |
| 08/26/2026 20:18 | 9 | 8.61 |
| 08/26/2026 20:18 | 1 | 8.61 |
| 08/26/2026 20:18 | 8 | 8.61 |
| 08/26/2026 20:18 | 1 | 8.61 |
| 08/26/2026 20:18 | 100 | 8.60 |
| 08/26/2026 20:18 | 3 | 8.61 |
| 08/26/2026 20:17 | 2 | 8.61 |
| 08/26/2026 20:15 | 3 | 8.61 |
| 08/26/2026 20:15 | 2 | 8.61 |
| 08/26/2026 20:15 | 10 | 8.61 |
| 08/26/2026 20:14 | 1 | 8.61 |
| 08/26/2026 20:14 | 10 | 8.61 |
| 08/26/2026 20:14 | 10 | 8.61 |
| 08/26/2026 20:14 | 1 | 8.61 |
| 08/26/2026 20:14 | 78 | 8.61 |
| 08/26/2026 20:14 | 100 | 8.61 |
| 08/26/2026 20:14 | 62 | 8.62 |
| 08/26/2026 20:14 | 100 | 8.62 |
| 08/26/2026 20:14 | 46 | 8.62 |
| 08/26/2026 20:14 | 100 | 8.62 |
| 08/26/2026 20:14 | 100 | 8.62 |
| 08/26/2026 20:14 | 100 | 8.62 |
| 08/26/2026 20:14 | 29 | 8.62 |
| 08/26/2026 20:14 | 180 | 8.62 |
| 08/26/2026 20:14 | 5 | 8.62 |
| 08/26/2026 20:13 | 2 | 8.63 |
| 08/26/2026 20:12 | 95 | 8.62 |
| 08/26/2026 20:12 | 20 | 8.62 |
| 08/26/2026 20:12 | 7 | 8.635 |
| 08/26/2026 20:12 | 10 | 8.635 |
| 08/26/2026 20:12 | 15 | 8.63 |
| 08/26/2026 20:12 | 46 | 8.63 |
| 08/26/2026 20:12 | 100 | 8.63 |
| 08/26/2026 20:12 | 90 | 8.63 |
| 08/26/2026 20:12 | 100 | 8.63 |
| 08/26/2026 20:11 | 20 | 8.64 |
| 08/26/2026 20:11 | 2 | 8.64 |
| 08/26/2026 20:09 | 2 | 8.64 |
| 08/26/2026 20:06 | 2 | 8.64 |
| 08/26/2026 20:05 | 100 | 8.64 |
| 08/26/2026 20:05 | 100 | 8.64 |
| 08/26/2026 20:05 | 10 | 8.64 |
| 08/26/2026 20:04 | 2 | 8.64 |
| 08/26/2026 20:02 | 2 | 8.64 |
| 08/26/2026 20:01 | 100 | 8.64 |
| 08/26/2026 20:01 | 10 | 8.64 |
| 08/26/2026 20:01 | 16 | 8.64 |
| 08/26/2026 20:00 | 2 | 8.64 |
| 08/26/2026 19:58 | 100 | 8.64 |
| 08/26/2026 19:58 | 100 | 8.64 |
| 08/26/2026 19:58 | 47 | 8.64 |
| 08/26/2026 19:58 | 51 | 8.64 |
| 08/26/2026 19:58 | 100 | 8.64 |
| 08/26/2026 19:56 | 1 | 8.645 |
| 08/26/2026 19:54 | 7 | 8.645 |
| 08/26/2026 19:54 | 2 | 8.645 |
| 08/26/2026 19:54 | 2 | 8.645 |
| 08/26/2026 19:54 | 2 | 8.645 |
| 08/26/2026 19:54 | 2 | 8.645 |
| 08/26/2026 19:54 | 3 | 8.645 |
| 08/26/2026 19:54 | 3 | 8.645 |
| 08/26/2026 19:54 | 3 | 8.645 |
| 08/26/2026 19:54 | 3 | 8.645 |
| 08/26/2026 19:54 | 4 | 8.645 |
| 08/26/2026 19:54 | 4 | 8.645 |
| 08/26/2026 19:54 | 5 | 8.645 |
| 08/26/2026 19:53 | 20 | 8.64 |
| 08/26/2026 19:53 | 90 | 8.64 |
| 08/26/2026 19:53 | 200 | 8.64 |
| 08/26/2026 19:53 | 200 | 8.64 |
| 08/26/2026 19:53 | 100 | 8.64 |
| 08/26/2026 19:53 | 55 | 8.64 |
| 08/26/2026 19:49 | 56 | 8.63 |
| 08/26/2026 19:49 | 100 | 8.62 |
| 08/26/2026 19:46 | 100 | 8.62 |
| 08/26/2026 19:46 | 10 | 8.62 |
| 08/26/2026 19:46 | 100 | 8.62 |
| 08/26/2026 19:46 | 10 | 8.62 |
| 08/26/2026 19:46 | 7 | 8.62 |
| 08/26/2026 19:46 | 7 | 8.62 |
| 08/26/2026 19:43 | 100 | 8.62 |
| 08/26/2026 19:43 | 160 | 8.62 |
| 08/26/2026 19:43 | 100 | 8.62 |
| 08/26/2026 19:43 | 49 | 8.62 |
| 08/26/2026 19:43 | 4 | 8.62 |
| 08/26/2026 19:43 | 100 | 8.62 |
| 08/26/2026 19:41 | 10 | 8.625 |
| 08/26/2026 19:38 | 1 | 8.63 |
| 08/26/2026 19:37 | 10 | 8.625 |
| 08/26/2026 19:37 | 18 | 8.625 |
| 08/26/2026 19:35 | 2 | 8.62 |
| 08/26/2026 19:35 | 2 | 8.62 |
| 08/26/2026 19:35 | 8 | 8.62 |
| 08/26/2026 19:33 | 14 | 8.625 |
| 08/26/2026 19:30 | 1 | 8.61 |
| 08/26/2026 19:30 | 1 | 8.61 |
| 08/26/2026 19:29 | 1 | 8.62 |
| 08/26/2026 19:25 | 8 | 8.59 |
| 08/26/2026 19:25 | 16 | 8.59 |
| 08/26/2026 19:25 | 9 | 8.60 |
| 08/26/2026 19:24 | 3 | 8.605 |
| 08/26/2026 19:24 | 4 | 8.605 |
| 08/26/2026 19:24 | 4 | 8.605 |
| 08/26/2026 19:24 | 4 | 8.605 |
| 08/26/2026 19:24 | 5 | 8.605 |
| 08/26/2026 19:24 | 5 | 8.605 |
| 08/26/2026 19:24 | 6 | 8.605 |
| 08/26/2026 19:24 | 6 | 8.605 |
| 08/26/2026 19:24 | 7 | 8.605 |
| 08/26/2026 19:24 | 7 | 8.605 |
| 08/26/2026 19:23 | 1 | 8.60 |
| 08/26/2026 19:23 | 100 | 8.60 |
| 08/26/2026 19:22 | 40 | 8.605 |
| 08/26/2026 19:22 | 100 | 8.61 |
| 08/26/2026 19:22 | 2 | 8.61 |
| 08/26/2026 19:22 | 32 | 8.615 |
| 08/26/2026 19:22 | 16 | 8.61 |
| 08/26/2026 19:21 | 10 | 8.61 |
| 08/26/2026 19:21 | 2 | 8.61 |
| 08/26/2026 19:21 | 2 | 8.61 |
| 08/26/2026 19:20 | 9 | 8.61 |
| 08/26/2026 19:20 | 2 | 8.61 |
| 08/26/2026 19:19 | 26 | 8.61 |
| 08/26/2026 19:19 | 15 | 8.61 |
| 08/26/2026 19:19 | 14 | 8.61 |
| 08/26/2026 19:18 | 14 | 8.61 |
| 08/26/2026 19:17 | 1 | 8.61 |
| 08/26/2026 19:16 | 1 | 8.60 |
| 08/26/2026 19:16 | 1 | 8.595 |
| 08/26/2026 19:15 | 44 | 8.60 |
| 08/26/2026 19:15 | 200 | 8.60 |
| 08/26/2026 19:15 | 2 | 8.60 |
| 08/26/2026 19:15 | 29 | 8.59 |
| 08/26/2026 19:15 | 20 | 8.59 |
| 08/26/2026 19:15 | 19 | 8.59 |
| 08/26/2026 19:15 | 26 | 8.59 |
| 08/26/2026 19:15 | 9 | 8.59 |
| 08/26/2026 19:14 | 50 | 8.59 |
| 08/26/2026 19:13 | 2 | 8.59 |
| 08/26/2026 19:13 | 2 | 8.59 |
| 08/26/2026 19:12 | 5 | 8.59 |
| 08/26/2026 19:12 | 1 | 8.59 |
| 08/26/2026 19:12 | 7 | 8.59 |
| 08/26/2026 19:11 | 5 | 8.59 |
| 08/26/2026 19:11 | 10 | 8.59 |
| 08/26/2026 19:11 | 2 | 8.59 |
| 08/26/2026 19:11 | 50 | 8.595 |
| 08/26/2026 19:11 | 50 | 8.595 |
| 08/26/2026 19:10 | 1 | 8.60 |
| 08/26/2026 19:10 | 2 | 8.60 |
| 08/26/2026 19:10 | 97 | 8.60 |
| 08/26/2026 19:09 | 14 | 8.61 |
| 08/26/2026 19:07 | 73 | 8.60 |
| 08/26/2026 19:07 | 13 | 8.60 |
| 08/26/2026 19:07 | 100 | 8.60 |
| 08/26/2026 19:06 | 100 | 8.58 |
| 08/26/2026 19:06 | 100 | 8.58 |
| 08/26/2026 19:06 | 16 | 8.58 |
| 08/26/2026 19:06 | 35 | 8.58 |
| 08/26/2026 19:06 | 49 | 8.58 |
| 08/26/2026 19:06 | 200 | 8.59 |
| 08/26/2026 19:06 | 59 | 8.59 |
| 08/26/2026 19:06 | 46 | 8.59 |
| 08/26/2026 19:06 | 90 | 8.59 |
| 08/26/2026 19:06 | 200 | 8.59 |
| 08/26/2026 19:05 | 2 | 8.595 |
| 08/26/2026 19:05 | 7 | 8.595 |
| 08/26/2026 19:03 | 1 | 8.60 |
| 08/26/2026 19:02 | 10 | 8.60 |
| 08/26/2026 19:02 | 5 | 8.605 |
| 08/26/2026 19:02 | 35 | 8.60 |
| 08/26/2026 19:02 | 7 | 8.60 |
| 08/26/2026 19:02 | 39 | 8.59 |
| 08/26/2026 19:00 | 100 | 8.60 |
| 08/26/2026 19:00 | 100 | 8.60 |
| 08/26/2026 19:00 | 61 | 8.60 |
| 08/26/2026 19:00 | 21 | 8.59 |
| 08/26/2026 19:00 | 5 | 8.59 |
| 08/26/2026 18:59 | 1 | 8.59 |
| 08/26/2026 18:59 | 1 | 8.59 |
| 08/26/2026 18:59 | 1 | 8.59 |
| 08/26/2026 18:59 | 4 | 8.59 |
| 08/26/2026 18:58 | 6 | 8.59 |
| 08/26/2026 18:58 | 25 | 8.59 |
| 08/26/2026 18:57 | 100 | 8.59 |
| 08/26/2026 18:57 | 40 | 8.58 |
| 08/26/2026 18:57 | 100 | 8.58 |
| 08/26/2026 18:57 | 47 | 8.58 |
| 08/26/2026 18:57 | 52 | 8.58 |
| 08/26/2026 18:54 | 22 | 8.57 |
| 08/26/2026 18:54 | 1 | 8.57 |
| 08/26/2026 18:54 | 67 | 8.57 |
| 08/26/2026 18:54 | 200 | 8.57 |
| 08/26/2026 18:54 | 100 | 8.57 |
| 08/26/2026 18:54 | 56 | 8.56 |
| 08/26/2026 18:53 | 9 | 8.57 |
| 08/26/2026 18:51 | 30 | 8.57 |
| 08/26/2026 18:51 | 21 | 8.57 |
| 08/26/2026 18:51 | 1 | 8.57 |
| 08/26/2026 18:51 | 9 | 8.57 |
| 08/26/2026 18:51 | 23 | 8.57 |
| 08/26/2026 18:50 | 31 | 8.575 |
| 08/26/2026 18:50 | 35 | 8.57 |
| 08/26/2026 18:50 | 34 | 8.57 |
| 08/26/2026 18:49 | 33 | 8.57 |
| 08/26/2026 18:48 | 40 | 8.58 |
| 08/26/2026 18:48 | 1 | 8.58 |
| 08/26/2026 18:48 | 100 | 8.58 |
| 08/26/2026 18:47 | 40 | 8.57 |
| 08/26/2026 18:47 | 50 | 8.57 |
| 08/26/2026 18:47 | 90 | 8.57 |
| 08/26/2026 18:47 | 51 | 8.57 |
| 08/26/2026 18:47 | 149 | 8.57 |
| 08/26/2026 18:46 | 1 | 8.56 |
| 08/26/2026 18:46 | 10 | 8.56 |
| 08/26/2026 18:45 | 18 | 8.555 |
| 08/26/2026 18:45 | 25 | 8.555 |
| 08/26/2026 18:45 | 18 | 8.555 |
| 08/26/2026 18:45 | 19 | 8.555 |
| 08/26/2026 18:45 | 18 | 8.555 |
| 08/26/2026 18:44 | 22 | 8.555 |
| 08/26/2026 18:44 | 29 | 8.555 |
| 08/26/2026 18:43 | 25 | 8.555 |
| 08/26/2026 18:43 | 2 | 8.56 |
| 08/26/2026 18:43 | 100 | 8.56 |
| 08/26/2026 18:43 | 62 | 8.56 |
| 08/26/2026 18:42 | 18 | 8.56 |
| 08/26/2026 18:41 | 19 | 8.56 |
| 08/26/2026 18:41 | 22 | 8.56 |
| 08/26/2026 18:40 | 11 | 8.56 |
| 08/26/2026 18:38 | 125 | 8.57 |
| 08/26/2026 18:38 | 100 | 8.55 |
| 08/26/2026 18:38 | 24 | 8.55 |
| 08/26/2026 18:38 | 23 | 8.55 |
| 08/26/2026 18:38 | 23 | 8.55 |
| 08/26/2026 18:38 | 100 | 8.555 |
| 08/26/2026 18:38 | 100 | 8.55 |
| 08/26/2026 18:38 | 100 | 8.55 |
| 08/26/2026 18:38 | 100 | 8.55 |
| 08/26/2026 18:38 | 100 | 8.55 |
| 08/26/2026 18:38 | 24 | 8.55 |
| 08/26/2026 18:38 | 183 | 8.55 |
| 08/26/2026 18:38 | 5 | 8.56 |
| 08/26/2026 18:38 | 46 | 8.57 |
| 08/26/2026 18:38 | 4 | 8.57 |
| 08/26/2026 18:38 | 175 | 8.57 |
| 08/26/2026 18:38 | 110 | 8.58 |
| 08/26/2026 18:38 | 10 | 8.58 |
| 08/26/2026 18:38 | 100 | 8.58 |
| 08/26/2026 18:38 | 100 | 8.58 |
| 08/26/2026 18:37 | 8 | 8.58 |
| 08/26/2026 18:36 | 25 | 8.57 |
| 08/26/2026 18:35 | 9 | 8.58 |
| 08/26/2026 18:34 | 100 | 8.575 |
| 08/26/2026 18:33 | 10 | 8.58 |
| 08/26/2026 18:33 | 90 | 8.58 |
| 08/26/2026 18:32 | 9 | 8.59 |
| 08/26/2026 18:26 | 90 | 8.57 |
| 08/26/2026 18:26 | 19 | 8.565 |
| 08/26/2026 18:26 | 39 | 8.56 |
| 08/26/2026 18:25 | 9 | 8.57 |
| 08/26/2026 18:24 | 15 | 8.57 |
| 08/26/2026 18:24 | 55 | 8.57 |
| 08/26/2026 18:24 | 45 | 8.57 |
| 08/26/2026 18:24 | 100 | 8.57 |
| 08/26/2026 18:24 | 85 | 8.58 |
| 08/26/2026 18:24 | 100 | 8.57 |
| 08/26/2026 18:24 | 74 | 8.57 |
| 08/26/2026 18:24 | 126 | 8.57 |
| 08/26/2026 18:24 | 200 | 8.56 |
| 08/26/2026 18:24 | 200 | 8.56 |
| 08/26/2026 18:24 | 2 | 8.56 |
| 08/26/2026 18:24 | 71 | 8.56 |
| 08/26/2026 18:24 | 100 | 8.56 |
| 08/26/2026 18:24 | 36 | 8.555 |
| 08/26/2026 18:24 | 100 | 8.555 |
| 08/26/2026 18:24 | 100 | 8.56 |
| 08/26/2026 18:24 | 158 | 8.56 |
| 08/26/2026 18:24 | 48 | 8.56 |
| 08/26/2026 18:24 | 52 | 8.56 |
| 08/26/2026 18:24 | 40 | 8.565 |
| 08/26/2026 18:24 | 64 | 8.57 |
| 08/26/2026 18:24 | 2 | 8.57 |
| 08/26/2026 18:24 | 5 | 8.57 |
| 08/26/2026 18:24 | 29 | 8.57 |
| 08/26/2026 18:24 | 29 | 8.57 |
| 08/26/2026 18:24 | 71 | 8.57 |
| 08/26/2026 18:24 | 71 | 8.57 |
| 08/26/2026 18:24 | 1 | 8.57 |
| 08/26/2026 18:24 | 68 | 8.57 |
| 08/26/2026 18:23 | 5 | 8.58 |
| 08/26/2026 18:23 | 9 | 8.58 |
| 08/26/2026 18:22 | 50 | 8.585 |
| 08/26/2026 18:22 | 28 | 8.585 |
| 08/26/2026 18:22 | 10 | 8.585 |
| 08/26/2026 18:22 | 12 | 8.585 |
| 08/26/2026 18:22 | 50 | 8.585 |
| 08/26/2026 18:21 | 8 | 8.58 |
| 08/26/2026 18:18 | 10 | 8.585 |
| 08/26/2026 18:16 | 22 | 8.57 |
| 08/26/2026 18:16 | 100 | 8.58 |
| 08/26/2026 18:16 | 50 | 8.58 |
| 08/26/2026 18:16 | 50 | 8.58 |
| 08/26/2026 18:16 | 1 | 8.58 |
| 08/26/2026 18:16 | 2 | 8.58 |
| 08/26/2026 18:16 | 24 | 8.59 |
| 08/26/2026 18:16 | 5 | 8.59 |
| 08/26/2026 18:16 | 76 | 8.60 |
| 08/26/2026 18:16 | 1 | 8.60 |
| 08/26/2026 18:16 | 100 | 8.60 |
| 08/26/2026 18:15 | 9 | 8.61 |
| 08/26/2026 18:14 | 100 | 8.61 |
| 08/26/2026 18:14 | 24 | 8.61 |
| 08/26/2026 18:14 | 300 | 8.61 |
| 08/26/2026 18:14 | 100 | 8.62 |
| 08/26/2026 18:14 | 50 | 8.63 |
| 08/26/2026 18:14 | 50 | 8.63 |
| 08/26/2026 18:14 | 100 | 8.63 |
| 08/26/2026 18:13 | 9 | 8.63 |
| 08/26/2026 18:13 | 10 | 8.63 |
| 08/26/2026 18:12 | 10 | 8.63 |
| 08/26/2026 18:12 | 5 | 8.64 |
| 08/26/2026 18:11 | 5 | 8.64 |
| 08/26/2026 18:10 | 1 | 8.645 |
| 08/26/2026 18:10 | 100 | 8.64 |
| 08/26/2026 18:10 | 40 | 8.64 |
| 08/26/2026 18:10 | 100 | 8.64 |
| 08/26/2026 18:10 | 6 | 8.64 |
| 08/26/2026 18:10 | 46 | 8.64 |
| 08/26/2026 18:10 | 100 | 8.625 |
| 08/26/2026 18:10 | 2 | 8.62 |
| 08/26/2026 18:10 | 39 | 8.62 |
| 08/26/2026 18:10 | 2 | 8.62 |
| 08/26/2026 18:09 | 1 | 8.62 |
| 08/26/2026 18:09 | 25 | 8.62 |
| 08/26/2026 18:09 | 5 | 8.625 |
| 08/26/2026 18:08 | 28 | 8.63 |
| 08/26/2026 18:08 | 73 | 8.63 |
| 08/26/2026 18:08 | 27 | 8.63 |
| 08/26/2026 18:08 | 10 | 8.63 |
| 08/26/2026 18:08 | 100 | 8.63 |
| 08/26/2026 18:08 | 71 | 8.63 |
| 08/26/2026 18:08 | 42 | 8.63 |
| 08/26/2026 18:08 | 9 | 8.635 |
| 08/26/2026 18:06 | 56 | 8.63 |
| 08/26/2026 18:06 | 97 | 8.63 |
| 08/26/2026 18:06 | 103 | 8.63 |
| 08/26/2026 18:05 | 17 | 8.62 |
| 08/26/2026 18:05 | 27 | 8.62 |
| 08/26/2026 18:05 | 17 | 8.62 |
| 08/26/2026 18:05 | 18 | 8.62 |
| 08/26/2026 18:05 | 17 | 8.62 |
| 08/26/2026 18:05 | 17 | 8.62 |
| 08/26/2026 18:04 | 17 | 8.62 |
| 08/26/2026 18:04 | 25 | 8.62 |
| 08/26/2026 18:04 | 25 | 8.62 |
| 08/26/2026 18:04 | 22 | 8.62 |
| 08/26/2026 18:03 | 12 | 8.62 |
| 08/26/2026 18:02 | 17 | 8.615 |
| 08/26/2026 18:01 | 13 | 8.61 |
| 08/26/2026 18:01 | 8 | 8.61 |
| 08/26/2026 18:01 | 100 | 8.61 |
| 08/26/2026 18:01 | 37 | 8.61 |
| 08/26/2026 18:00 | 1 | 8.61 |
| 08/26/2026 18:00 | 12 | 8.61 |
| 08/26/2026 18:00 | 54 | 8.62 |
| 08/26/2026 18:00 | 123 | 8.62 |
| 08/26/2026 18:00 | 77 | 8.62 |
| 08/26/2026 18:00 | 7 | 8.63 |
| 08/26/2026 18:00 | 48 | 8.63 |
| 08/26/2026 18:00 | 10 | 8.63 |
| 08/26/2026 18:00 | 8 | 8.63 |
| 08/26/2026 17:58 | 11 | 8.63 |
| 08/26/2026 17:58 | 1 | 8.63 |
| 08/26/2026 17:58 | 1 | 8.63 |
| 08/26/2026 17:58 | 1 | 8.63 |
| 08/26/2026 17:58 | 1 | 8.63 |
| 08/26/2026 17:58 | 1 | 8.63 |
| 08/26/2026 17:58 | 1 | 8.63 |
| 08/26/2026 17:58 | 1 | 8.63 |
| 08/26/2026 17:58 | 5 | 8.63 |
| 08/26/2026 17:58 | 4 | 8.63 |
| 08/26/2026 17:56 | 6 | 8.63 |
| 08/26/2026 17:56 | 27 | 8.63 |
| 08/26/2026 17:55 | 27 | 8.63 |
| 08/26/2026 17:55 | 31 | 8.63 |
| 08/26/2026 17:55 | 5 | 8.63 |
| 08/26/2026 17:54 | 27 | 8.64 |
| 08/26/2026 17:53 | 13 | 8.64 |
| 08/26/2026 17:53 | 13 | 8.64 |
| 08/26/2026 17:53 | 13 | 8.64 |
| 08/26/2026 17:53 | 26 | 8.64 |
| 08/26/2026 17:53 | 14 | 8.64 |
| 08/26/2026 17:52 | 15 | 8.64 |
| 08/26/2026 17:52 | 1 | 8.64 |
| 08/26/2026 17:52 | 17 | 8.64 |
| 08/26/2026 17:52 | 1 | 8.635 |
| 08/26/2026 17:51 | 1 | 8.635 |
| 08/26/2026 17:51 | 100 | 8.64 |
| 08/26/2026 17:51 | 67 | 8.64 |
| 08/26/2026 17:51 | 57 | 8.64 |
| 08/26/2026 17:51 | 76 | 8.64 |
| 08/26/2026 17:51 | 24 | 8.64 |
| 08/26/2026 17:51 | 76 | 8.64 |
| 08/26/2026 17:51 | 33 | 8.64 |
| 08/26/2026 17:51 | 8 | 8.63 |
| 08/26/2026 17:51 | 3 | 8.63 |
| 08/26/2026 17:51 | 33 | 8.63 |
| 08/26/2026 17:51 | 33 | 8.63 |
| 08/26/2026 17:51 | 33 | 8.63 |
| 08/26/2026 17:51 | 33 | 8.63 |
| 08/26/2026 17:51 | 33 | 8.63 |
| 08/26/2026 17:51 | 100 | 8.63 |
| 08/26/2026 17:51 | 33 | 8.63 |
| 08/26/2026 17:51 | 19 | 8.63 |
| 08/26/2026 17:51 | 5 | 8.63 |
| 08/26/2026 17:51 | 14 | 8.63 |
| 08/26/2026 17:51 | 100 | 8.63 |
| 08/26/2026 17:51 | 8 | 8.63 |
| 08/26/2026 17:51 | 16 | 8.63 |
| 08/26/2026 17:51 | 285 | 8.63 |
| 08/26/2026 17:51 | 20 | 8.63 |
| 08/26/2026 17:51 | 79 | 8.63 |
| 08/26/2026 17:51 | 59 | 8.64 |
| 08/26/2026 17:51 | 75 | 8.64 |
| 08/26/2026 17:51 | 100 | 8.64 |
| 08/26/2026 17:50 | 26 | 8.64 |
| 08/26/2026 17:50 | 9 | 8.64 |
| 08/26/2026 17:49 | 10 | 8.65 |
| 08/26/2026 17:49 | 1 | 8.65 |
| 08/26/2026 17:48 | 35 | 8.64 |
| 08/26/2026 17:48 | 9 | 8.65 |
| 08/26/2026 17:48 | 10 | 8.65 |
| 08/26/2026 17:47 | 2 | 8.65 |
| 08/26/2026 17:47 | 5 | 8.65 |
| 08/26/2026 17:46 | 7 | 8.65 |
| 08/26/2026 17:45 | 10 | 8.65 |
| 08/26/2026 17:44 | 25 | 8.64 |
| 08/26/2026 17:44 | 13 | 8.64 |
| 08/26/2026 17:43 | 10 | 8.65 |
| 08/26/2026 17:42 | 22 | 8.64 |
| 08/26/2026 17:42 | 21 | 8.64 |
| 08/26/2026 17:41 | 10 | 8.64 |
| 08/26/2026 17:41 | 17 | 8.63 |
| 08/26/2026 17:40 | 4 | 8.63 |
| 08/26/2026 17:40 | 9 | 8.63 |
| 08/26/2026 17:39 | 6 | 8.63 |
| 08/26/2026 17:38 | 9 | 8.63 |
| 08/26/2026 17:38 | 7 | 8.63 |
| 08/26/2026 17:38 | 1 | 8.64 |
| 08/26/2026 17:37 | 53 | 8.63 |
| 08/26/2026 17:37 | 7 | 8.635 |
| 08/26/2026 17:37 | 195 | 8.63 |
| 08/26/2026 17:37 | 5 | 8.63 |
| 08/26/2026 17:37 | 82 | 8.63 |
| 08/26/2026 17:36 | 7 | 8.62 |
| 08/26/2026 17:36 | 100 | 8.62 |
| 08/26/2026 17:36 | 9 | 8.62 |
| 08/26/2026 17:36 | 50 | 8.62 |
| 08/26/2026 17:35 | 18 | 8.615 |
| 08/26/2026 17:35 | 21 | 8.61 |
| 08/26/2026 17:35 | 20 | 8.61 |
| 08/26/2026 17:34 | 1 | 8.61 |
| 08/26/2026 17:34 | 18 | 8.61 |
| 08/26/2026 17:34 | 9 | 8.61 |
| 08/26/2026 17:34 | 60 | 8.61 |
| 08/26/2026 17:34 | 1 | 8.61 |
| 08/26/2026 17:34 | 16 | 8.61 |
| 08/26/2026 17:34 | 9 | 8.61 |
| 08/26/2026 17:34 | 24 | 8.61 |
| 08/26/2026 17:34 | 1 | 8.61 |
| 08/26/2026 17:34 | 48 | 8.62 |
| 08/26/2026 17:34 | 100 | 8.62 |
| 08/26/2026 17:32 | 79 | 8.63 |
| 08/26/2026 17:32 | 90 | 8.63 |
| 08/26/2026 17:32 | 10 | 8.63 |
| 08/26/2026 17:31 | 100 | 8.64 |
| 08/26/2026 17:31 | 100 | 8.64 |
| 08/26/2026 17:31 | 24 | 8.64 |
| 08/26/2026 17:31 | 1 | 8.665 |
| 08/26/2026 17:30 | 1 | 8.66 |
| 08/26/2026 17:26 | 2 | 8.66 |
| 08/26/2026 17:25 | 46 | 8.66 |
| 08/26/2026 17:25 | 40 | 8.67 |
| 08/26/2026 17:24 | 4 | 8.67 |
| 08/26/2026 17:24 | 5 | 8.67 |
| 08/26/2026 17:24 | 5 | 8.67 |
| 08/26/2026 17:24 | 6 | 8.67 |
| 08/26/2026 17:24 | 6 | 8.67 |
| 08/26/2026 17:24 | 7 | 8.67 |
| 08/26/2026 17:24 | 7 | 8.67 |
| 08/26/2026 17:24 | 22 | 8.665 |
| 08/26/2026 17:23 | 12 | 8.665 |
| 08/26/2026 17:23 | 39 | 8.665 |
| 08/26/2026 17:22 | 32 | 8.65 |
| 08/26/2026 17:21 | 10 | 8.665 |
| 08/26/2026 17:21 | 40 | 8.665 |
| 08/26/2026 17:20 | 5 | 8.66 |
| 08/26/2026 17:19 | 90 | 8.66 |
| 08/26/2026 17:19 | 100 | 8.66 |
| 08/26/2026 17:19 | 83 | 8.66 |
| 08/26/2026 17:19 | 90 | 8.66 |
| 08/26/2026 17:18 | 10 | 8.66 |
| 08/26/2026 17:18 | 10 | 8.665 |
| 08/26/2026 17:17 | 1 | 8.675 |
| 08/26/2026 17:17 | 5 | 8.67 |
| 08/26/2026 17:17 | 25 | 8.67 |
| 08/26/2026 17:15 | 24 | 8.67 |
| 08/26/2026 17:15 | 10 | 8.67 |
| 08/26/2026 17:15 | 17 | 8.675 |
| 08/26/2026 17:15 | 2 | 8.675 |
| 08/26/2026 17:14 | 18 | 8.67 |
| 08/26/2026 17:14 | 24 | 8.67 |
| 08/26/2026 17:14 | 17 | 8.67 |
| 08/26/2026 17:14 | 23 | 8.67 |
| 08/26/2026 17:14 | 21 | 8.67 |
| 08/26/2026 17:13 | 2 | 8.67 |
| 08/26/2026 17:13 | 44 | 8.66 |
| 08/26/2026 17:13 | 17 | 8.66 |
| 08/26/2026 17:13 | 13 | 8.66 |
| 08/26/2026 17:13 | 7 | 8.66 |
| 08/26/2026 17:13 | 10 | 8.66 |
| 08/26/2026 17:13 | 9 | 8.66 |
| 08/26/2026 17:13 | 10 | 8.66 |
| 08/26/2026 17:13 | 3 | 8.66 |
| 08/26/2026 17:13 | 21 | 8.66 |
| 08/26/2026 17:13 | 8 | 8.67 |
| 08/26/2026 17:13 | 20 | 8.67 |
| 08/26/2026 17:13 | 8 | 8.67 |
| 08/26/2026 17:13 | 80 | 8.67 |
| 08/26/2026 17:13 | 100 | 8.67 |
| 08/26/2026 17:10 | 5 | 8.68 |
| 08/26/2026 17:10 | 50 | 8.68 |
| 08/26/2026 17:09 | 70 | 8.69 |
| 08/26/2026 17:08 | 50 | 8.67 |
| 08/26/2026 17:08 | 1 | 8.67 |
| 08/26/2026 17:06 | 5 | 8.635 |
| 08/26/2026 17:06 | 9 | 8.635 |
| 08/26/2026 17:06 | 5 | 8.63 |
| 08/26/2026 17:06 | 20 | 8.62 |
| 08/26/2026 17:06 | 5 | 8.62 |
| 08/26/2026 17:06 | 2 | 8.62 |
| 08/26/2026 17:06 | 3 | 8.62 |
| 08/26/2026 17:06 | 9 | 8.62 |
| 08/26/2026 17:06 | 9 | 8.62 |
| 08/26/2026 17:06 | 9 | 8.62 |
| 08/26/2026 17:06 | 91 | 8.62 |
| 08/26/2026 17:06 | 21 | 8.62 |
| 08/26/2026 17:05 | 19 | 8.61 |
| 08/26/2026 17:05 | 20 | 8.61 |
| 08/26/2026 17:05 | 30 | 8.62 |
| 08/26/2026 17:05 | 100 | 8.62 |
| 08/26/2026 17:05 | 20 | 8.61 |
| 08/26/2026 17:05 | 20 | 8.61 |
| 08/26/2026 17:05 | 10 | 8.61 |
| 08/26/2026 17:04 | 5 | 8.61 |
| 08/26/2026 17:03 | 100 | 8.59 |
| 08/26/2026 17:03 | 7 | 8.605 |
| 08/26/2026 17:03 | 7 | 8.605 |
| 08/26/2026 17:03 | 7 | 8.605 |
| 08/26/2026 17:03 | 13 | 8.605 |
| 08/26/2026 17:02 | 1 | 8.605 |
| 08/26/2026 17:01 | 11 | 8.595 |
| 08/26/2026 17:01 | 6 | 8.595 |
| 08/26/2026 17:00 | 5 | 8.59 |
| 08/26/2026 17:00 | 3 | 8.59 |
| 08/26/2026 16:59 | 10 | 8.60 |
| 08/26/2026 16:56 | 56 | 8.60 |
| 08/26/2026 16:56 | 10 | 8.59 |
| 08/26/2026 16:54 | 62 | 8.59 |
| 08/26/2026 16:54 | 28 | 8.595 |
| 08/26/2026 16:54 | 12 | 8.60 |
| 08/26/2026 16:52 | 2 | 8.60 |
| 08/26/2026 16:52 | 2 | 8.60 |
| 08/26/2026 16:49 | 100 | 8.59 |
| 08/26/2026 16:49 | 5 | 8.58 |
| 08/26/2026 16:49 | 16 | 8.575 |
| 08/26/2026 16:49 | 10 | 8.575 |
| 08/26/2026 16:48 | 22 | 8.57 |
| 08/26/2026 16:48 | 10 | 8.57 |
| 08/26/2026 16:48 | 4 | 8.57 |
| 08/26/2026 16:47 | 8 | 8.58 |
| 08/26/2026 16:47 | 2 | 8.58 |
| 08/26/2026 16:46 | 24 | 8.58 |
| 08/26/2026 16:46 | 24 | 8.57 |
| 08/26/2026 16:45 | 33 | 8.58 |
| 08/26/2026 16:45 | 13 | 8.59 |
| 08/26/2026 16:44 | 14 | 8.59 |
| 08/26/2026 16:44 | 10 | 8.59 |
| 08/26/2026 16:44 | 18 | 8.59 |
| 08/26/2026 16:44 | 100 | 8.61 |
| 08/26/2026 16:44 | 200 | 8.61 |
| 08/26/2026 16:43 | 82 | 8.62 |
| 08/26/2026 16:43 | 8 | 8.62 |
| 08/26/2026 16:43 | 10 | 8.62 |
| 08/26/2026 16:43 | 20 | 8.62 |
| 08/26/2026 16:41 | 100 | 8.63 |
| 08/26/2026 16:41 | 18 | 8.63 |
| 08/26/2026 16:41 | 10 | 8.645 |
| 08/26/2026 16:40 | 1 | 8.645 |
| 08/26/2026 16:40 | 1 | 8.645 |
| 08/26/2026 16:40 | 1 | 8.645 |
| 08/26/2026 16:40 | 1 | 8.645 |
| 08/26/2026 16:40 | 1 | 8.645 |
| 08/26/2026 16:40 | 1 | 8.645 |
| 08/26/2026 16:40 | 1 | 8.645 |
| 08/26/2026 16:40 | 2 | 8.645 |
| 08/26/2026 16:40 | 2 | 8.645 |
| 08/26/2026 16:40 | 2 | 8.645 |
| 08/26/2026 16:40 | 2 | 8.645 |
| 08/26/2026 16:39 | 3 | 8.64 |
| 08/26/2026 16:39 | 3 | 8.65 |
| 08/26/2026 16:39 | 5 | 8.65 |
| 08/26/2026 16:39 | 6 | 8.65 |
| 08/26/2026 16:39 | 116 | 8.66 |
| 08/26/2026 16:39 | 100 | 8.66 |
| 08/26/2026 16:39 | 167 | 8.66 |
| 08/26/2026 16:39 | 97 | 8.66 |
| 08/26/2026 16:38 | 1 | 8.67 |
| 08/26/2026 16:38 | 20 | 8.67 |
| 08/26/2026 16:38 | 100 | 8.67 |
| 08/26/2026 16:36 | 11 | 8.65 |
| 08/26/2026 16:35 | 29 | 8.65 |
| 08/26/2026 16:35 | 31 | 8.65 |
| 08/26/2026 16:34 | 1 | 8.67 |
| 08/26/2026 16:34 | 4 | 8.67 |
| 08/26/2026 16:34 | 600 | 8.65 |
| 08/26/2026 16:34 | 61 | 8.65 |
| 08/26/2026 16:32 | 100 | 8.64 |
| 08/26/2026 16:32 | 100 | 8.64 |
| 08/26/2026 16:32 | 60 | 8.63 |
| 08/26/2026 16:32 | 50 | 8.625 |
| 08/26/2026 16:32 | 25 | 8.625 |
| 08/26/2026 16:32 | 50 | 8.625 |
| 08/26/2026 16:30 | 20 | 8.62 |
| 08/26/2026 16:28 | 100 | 8.61 |
| 08/26/2026 16:28 | 140 | 8.61 |
| 08/26/2026 16:28 | 100 | 8.61 |
| 08/26/2026 16:28 | 100 | 8.61 |
| 08/26/2026 16:27 | 50 | 8.61 |
| 08/26/2026 16:27 | 355 | 8.62 |
| 08/26/2026 16:27 | 7 | 8.61 |
| 08/26/2026 16:27 | 10 | 8.61 |
| 08/26/2026 16:26 | 36 | 8.61 |
| 08/26/2026 16:26 | 10 | 8.61 |
| 08/26/2026 16:22 | 11 | 8.62 |
| 08/26/2026 16:21 | 800 | 8.63 |
| 08/26/2026 16:21 | 100 | 8.63 |
| 08/26/2026 16:21 | 100 | 8.625 |
| 08/26/2026 16:21 | 100 | 8.62 |
| 08/26/2026 16:20 | 89 | 8.635 |
| 08/26/2026 16:16 | 50 | 8.615 |
| 08/26/2026 16:16 | 33 | 8.61 |
| 08/26/2026 16:16 | 37 | 8.61 |
| 08/26/2026 16:16 | 100 | 8.60 |
| 08/26/2026 16:16 | 1 | 8.59 |
| 08/26/2026 16:16 | 1 | 8.58 |
| 08/26/2026 16:15 | 100 | 8.58 |
| 08/26/2026 16:15 | 7 | 8.585 |
| 08/26/2026 16:14 | 38 | 8.60 |
| 08/26/2026 16:14 | 20 | 8.60 |
| 08/26/2026 16:14 | 100 | 8.60 |
| 08/26/2026 16:14 | 126 | 8.60 |
| 08/26/2026 16:14 | 74 | 8.60 |
| 08/26/2026 16:14 | 100 | 8.60 |
| 08/26/2026 16:14 | 1 | 8.60 |
| 08/26/2026 16:13 | 200 | 8.62 |
| 08/26/2026 16:13 | 100 | 8.62 |
| 08/26/2026 16:13 | 1 | 8.605 |
| 08/26/2026 16:12 | 100 | 8.625 |
| 08/26/2026 16:09 | 100 | 8.61 |
| 08/26/2026 16:09 | 100 | 8.62 |
| 08/26/2026 16:09 | 22 | 8.63 |
| 08/26/2026 16:09 | 96 | 8.63 |
| 08/26/2026 16:09 | 1 | 8.64 |
| 08/26/2026 16:09 | 8 | 8.64 |
| 08/26/2026 16:06 | 5 | 8.65 |
| 08/26/2026 16:06 | 18 | 8.65 |
| 08/26/2026 16:06 | 72 | 8.66 |
| 08/26/2026 16:06 | 110 | 8.66 |
| 08/26/2026 16:06 | 100 | 8.66 |
| 08/26/2026 16:06 | 110 | 8.66 |
| 08/26/2026 16:06 | 100 | 8.66 |
| 08/26/2026 16:06 | 100 | 8.66 |
| 08/26/2026 16:06 | 2 | 8.67 |
| 08/26/2026 16:06 | 7 | 8.67 |
| 08/26/2026 16:05 | 1 | 8.685 |
| 08/26/2026 16:05 | 24 | 8.685 |
| 08/26/2026 16:04 | 1 | 8.69 |
| 08/26/2026 16:03 | 2 | 8.68 |
| 08/26/2026 16:03 | 1 | 8.68 |
| 08/26/2026 16:03 | 7 | 8.68 |
| 08/26/2026 16:02 | 1 | 8.695 |
| 08/26/2026 16:02 | 100 | 8.69 |
| 08/26/2026 16:02 | 12 | 8.70 |
| 08/26/2026 16:02 | 100 | 8.69 |
| 08/26/2026 16:00 | 298 | 8.67 |
| 08/26/2026 16:00 | 402 | 8.67 |
| 08/26/2026 15:55 | 1 | 8.66 |
| 08/26/2026 15:53 | 50 | 8.61 |
| 08/26/2026 15:53 | 50 | 8.62 |
| 08/26/2026 15:53 | 20 | 8.62 |
| 08/26/2026 15:52 | 23 | 8.64 |
| 08/26/2026 15:51 | 7 | 8.635 |
| 08/26/2026 15:50 | 1 | 8.63 |
| 08/26/2026 15:49 | 26 | 8.65 |
| 08/26/2026 15:49 | 50 | 8.65 |
| 08/26/2026 15:49 | 50 | 8.65 |
| 08/26/2026 15:49 | 1 | 8.65 |
| 08/26/2026 15:49 | 100 | 8.67 |
| 08/26/2026 15:47 | 125 | 8.67 |
| 08/26/2026 15:47 | 1 | 8.67 |
| 08/26/2026 15:46 | 300 | 8.65 |
| 08/26/2026 15:46 | 100 | 8.65 |
| 08/26/2026 15:46 | 300 | 8.65 |
| 08/26/2026 15:46 | 200 | 8.65 |
| 08/26/2026 15:46 | 22 | 8.67 |
| 08/26/2026 15:46 | 200 | 8.68 |
| 08/26/2026 15:46 | 300 | 8.68 |
| 08/26/2026 15:46 | 100 | 8.69 |
| 08/26/2026 15:46 | 100 | 8.69 |
| 08/26/2026 15:46 | 100 | 8.69 |
| 08/26/2026 15:46 | 100 | 8.685 |
| 08/26/2026 15:45 | 10 | 8.66 |
| 08/26/2026 15:41 | 50 | 8.665 |
| 08/26/2026 15:39 | 13 | 8.68 |
| 08/26/2026 15:39 | 15 | 8.68 |
| 08/26/2026 15:38 | 30 | 8.71 |
| 08/26/2026 15:38 | 100 | 8.69 |
| 08/26/2026 15:38 | 50 | 8.68 |
| 08/26/2026 15:38 | 50 | 8.68 |
| 08/26/2026 15:38 | 100 | 8.70 |
| 08/26/2026 15:36 | 1 | 8.67 |
| 08/26/2026 15:36 | 24 | 8.67 |
| 08/26/2026 15:34 | 71 | 8.67 |
| 08/26/2026 15:34 | 54 | 8.67 |
| 08/26/2026 15:34 | 125 | 8.66 |
| 08/26/2026 15:33 | 6 | 8.60 |
| 08/26/2026 15:32 | 46 | 8.64 |
| 08/26/2026 15:32 | 50 | 8.64 |
| 08/26/2026 15:32 | 6 | 8.63 |
| 08/26/2026 15:32 | 4 | 8.63 |
| 08/26/2026 15:32 | 94 | 8.63 |
| 08/26/2026 15:32 | 96 | 8.63 |
| 08/26/2026 15:32 | 100 | 8.63 |
| 08/26/2026 15:32 | 8 | 8.63 |
| 08/26/2026 15:32 | 92 | 8.63 |
| 08/26/2026 15:32 | 33 | 8.63 |
| 08/26/2026 15:32 | 21 | 8.63 |
| 08/26/2026 15:32 | 46 | 8.63 |
| 08/26/2026 15:32 | 36 | 8.63 |
| 08/26/2026 15:32 | 21 | 8.63 |
| 08/26/2026 15:32 | 46 | 8.63 |
| 08/26/2026 15:32 | 106 | 8.62 |
| 08/26/2026 15:30 | 51 | 8.55 |
| 08/26/2026 15:30 | 9 | 8.55 |
| 08/26/2026 15:30 | 10 | 8.55 |
| 08/26/2026 15:30 | 12 | 8.55 |
| 08/26/2026 15:30 | 300 | 8.55 |
| 08/26/2026 15:30 | 800 | 8.54 |
| 08/26/2026 15:30 | 11934 | 8.50 |
| 08/26/2026 15:30 | 800 | 8.50 |
| 08/26/2026 15:30 | 100 | 8.50 |
| 08/26/2026 15:30 | 37 | 8.50 |
| 08/26/2026 15:30 | 500 | 8.50 |
| 08/26/2026 15:30 | 25 | 8.50 |
| 08/26/2026 15:30 | 50 | 8.50 |
| 08/26/2026 15:30 | 50 | 8.50 |
| 08/26/2026 15:30 | 50 | 8.50 |
| 08/26/2026 15:30 | 100 | 8.50 |
| 08/26/2026 15:30 | 75 | 8.50 |
| 08/26/2026 15:30 | 125 | 8.50 |
| 08/26/2026 15:30 | 75 | 8.50 |
| 08/26/2026 15:30 | 75 | 8.50 |
| 08/26/2026 15:30 | 111 | 8.50 |
| 08/26/2026 15:30 | 48 | 8.50 |
| 08/26/2026 15:30 | 50 | 8.50 |
| 08/26/2026 15:30 | 111 | 8.50 |
| 08/26/2026 15:30 | 37 | 8.50 |
| 08/26/2026 15:30 | 37 | 8.50 |
| 08/26/2026 15:30 | 111 | 8.50 |
| 08/26/2026 15:30 | 37 | 8.50 |
| 08/26/2026 15:30 | 74 | 8.50 |
| 08/26/2026 15:30 | 20 | 8.50 |
| 08/26/2026 15:30 | 37 | 8.50 |
| 08/26/2026 15:30 | 100 | 8.50 |
| 08/26/2026 15:30 | 75 | 8.50 |
| 08/26/2026 15:30 | 150 | 8.50 |
| 08/26/2026 15:30 | 75 | 8.50 |
| 08/26/2026 15:30 | 125 | 8.50 |
| 08/26/2026 15:30 | 100 | 8.50 |
| 08/26/2026 15:30 | 750 | 8.50 |
| 08/26/2026 15:30 | 100 | 8.51 |
| 08/26/2026 15:30 | 6021 | 8.51 |
| 08/26/2026 15:30 | 1 | 8.50 |
| 08/26/2026 15:30 | 16 | 8.49 |
| 08/26/2026 15:30 | 100 | 8.49 |
| 08/26/2026 15:30 | 200 | 8.49 |
| 08/26/2026 15:30 | 100 | 8.49 |
| 08/26/2026 15:30 | 200 | 8.49 |
| 08/26/2026 15:28 | 17 | 8.45 |
| 08/26/2026 15:08 | 3 | 8.54 |
| 08/26/2026 13:39 | 193 | 8.54 |
| 08/26/2026 12:05 | 1 | 8.65 |
| 08/26/2026 12:05 | 1 | 8.65 |
| 08/26/2026 12:04 | 52 | 8.55 |
| 08/26/2026 12:04 | 1 | 8.55 |
| 08/26/2026 12:04 | 1 | 8.60 |
| 08/26/2026 12:04 | 1 | 8.65 |
| 08/26/2026 11:05 | 13 | 8.56 |