Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.15
-0.28
(
-3.32% )
|
8.14
|
200 |
8.16
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:41 | 100 | 8.16 |
| 08/28/2026 22:11 | 85 | 8.16 |
| 08/28/2026 22:00 | � | 8.15 |
| 08/28/2026 22:00 | 49412 | 8.15 |
| 08/28/2026 21:59 | 300 | 8.16 |
| 08/28/2026 21:59 | 64 | 8.16 |
| 08/28/2026 21:59 | 200 | 8.15 |
| 08/28/2026 21:59 | 94 | 8.15 |
| 08/28/2026 21:59 | 6 | 8.15 |
| 08/28/2026 21:59 | 32 | 8.15 |
| 08/28/2026 21:59 | 29 | 8.15 |
| 08/28/2026 21:59 | 21 | 8.15 |
| 08/28/2026 21:59 | 5 | 8.14 |
| 08/28/2026 21:59 | 19 | 8.15 |
| 08/28/2026 21:59 | 3 | 8.145 |
| 08/28/2026 21:59 | 97 | 8.145 |
| 08/28/2026 21:59 | 3 | 8.14 |
| 08/28/2026 21:59 | 2 | 8.14 |
| 08/28/2026 21:59 | 1 | 8.14 |
| 08/28/2026 21:59 | 2 | 8.14 |
| 08/28/2026 21:59 | 35 | 8.14 |
| 08/28/2026 21:59 | 49 | 8.14 |
| 08/28/2026 21:59 | 62 | 8.14 |
| 08/28/2026 21:59 | 84 | 8.14 |
| 08/28/2026 21:59 | 3 | 8.14 |
| 08/28/2026 21:59 | 61 | 8.14 |
| 08/28/2026 21:59 | 48 | 8.15 |
| 08/28/2026 21:59 | 50 | 8.15 |
| 08/28/2026 21:59 | 2 | 8.15 |
| 08/28/2026 21:59 | 28 | 8.145 |
| 08/28/2026 21:59 | 34 | 8.145 |
| 08/28/2026 21:59 | 1 | 8.145 |
| 08/28/2026 21:59 | 2 | 8.145 |
| 08/28/2026 21:59 | 24 | 8.145 |
| 08/28/2026 21:59 | 68 | 8.14 |
| 08/28/2026 21:59 | 300 | 8.14 |
| 08/28/2026 21:59 | 254 | 8.14 |
| 08/28/2026 21:59 | 15 | 8.15 |
| 08/28/2026 21:59 | 45 | 8.14 |
| 08/28/2026 21:59 | 158 | 8.14 |
| 08/28/2026 21:59 | 100 | 8.14 |
| 08/28/2026 21:59 | 80 | 8.14 |
| 08/28/2026 21:59 | 46 | 8.15 |
| 08/28/2026 21:59 | 7 | 8.15 |
| 08/28/2026 21:59 | 4 | 8.145 |
| 08/28/2026 21:59 | 47 | 8.15 |
| 08/28/2026 21:59 | 90 | 8.14 |
| 08/28/2026 21:59 | 14 | 8.14 |
| 08/28/2026 21:59 | 76 | 8.14 |
| 08/28/2026 21:59 | 24 | 8.14 |
| 08/28/2026 21:59 | 200 | 8.14 |
| 08/28/2026 21:59 | 183 | 8.14 |
| 08/28/2026 21:59 | 5 | 8.14 |
| 08/28/2026 21:59 | 36 | 8.14 |
| 08/28/2026 21:59 | 231 | 8.14 |
| 08/28/2026 21:59 | 140 | 8.14 |
| 08/28/2026 21:59 | 93 | 8.135 |
| 08/28/2026 21:59 | 23 | 8.135 |
| 08/28/2026 21:59 | 24 | 8.135 |
| 08/28/2026 21:59 | 2 | 8.135 |
| 08/28/2026 21:59 | 5 | 8.135 |
| 08/28/2026 21:59 | 2 | 8.14 |
| 08/28/2026 21:59 | 23 | 8.135 |
| 08/28/2026 21:59 | 2 | 8.14 |
| 08/28/2026 21:59 | 52 | 8.135 |
| 08/28/2026 21:59 | 51 | 8.135 |
| 08/28/2026 21:59 | 23 | 8.135 |
| 08/28/2026 21:59 | 24 | 8.135 |
| 08/28/2026 21:59 | 143 | 8.13 |
| 08/28/2026 21:59 | 200 | 8.13 |
| 08/28/2026 21:59 | 177 | 8.13 |
| 08/28/2026 21:59 | 77 | 8.135 |
| 08/28/2026 21:59 | 23 | 8.135 |
| 08/28/2026 21:58 | 23 | 8.135 |
| 08/28/2026 21:58 | 33 | 8.13 |
| 08/28/2026 21:58 | 58 | 8.13 |
| 08/28/2026 21:58 | 22 | 8.13 |
| 08/28/2026 21:58 | 36 | 8.13 |
| 08/28/2026 21:58 | 200 | 8.13 |
| 08/28/2026 21:58 | 18 | 8.13 |
| 08/28/2026 21:58 | 289 | 8.13 |
| 08/28/2026 21:58 | 100 | 8.13 |
| 08/28/2026 21:58 | 122 | 8.13 |
| 08/28/2026 21:58 | 177 | 8.135 |
| 08/28/2026 21:58 | 23 | 8.135 |
| 08/28/2026 21:58 | 59 | 8.135 |
| 08/28/2026 21:58 | 21 | 8.135 |
| 08/28/2026 21:58 | 137 | 8.135 |
| 08/28/2026 21:58 | 50 | 8.135 |
| 08/28/2026 21:58 | 80 | 8.135 |
| 08/28/2026 21:58 | 700 | 8.14 |
| 08/28/2026 21:58 | 700 | 8.14 |
| 08/28/2026 21:58 | 25 | 8.14 |
| 08/28/2026 21:58 | 100 | 8.14 |
| 08/28/2026 21:58 | 100 | 8.14 |
| 08/28/2026 21:58 | 100 | 8.14 |
| 08/28/2026 21:58 | 83 | 8.14 |
| 08/28/2026 21:58 | 17 | 8.14 |
| 08/28/2026 21:58 | 100 | 8.14 |
| 08/28/2026 21:58 | 100 | 8.14 |
| 08/28/2026 21:58 | 100 | 8.14 |
| 08/28/2026 21:58 | 100 | 8.14 |
| 08/28/2026 21:58 | 1 | 8.14 |
| 08/28/2026 21:58 | 17 | 8.14 |
| 08/28/2026 21:58 | 140 | 8.14 |
| 08/28/2026 21:58 | 17 | 8.14 |
| 08/28/2026 21:58 | 29 | 8.14 |
| 08/28/2026 21:58 | 100 | 8.14 |
| 08/28/2026 21:58 | 66 | 8.14 |
| 08/28/2026 21:58 | 65 | 8.14 |
| 08/28/2026 21:58 | 37 | 8.14 |
| 08/28/2026 21:58 | 29 | 8.14 |
| 08/28/2026 21:58 | 54 | 8.14 |
| 08/28/2026 21:58 | 100 | 8.14 |
| 08/28/2026 21:58 | 9 | 8.14 |
| 08/28/2026 21:58 | 10 | 8.14 |
| 08/28/2026 21:58 | 6 | 8.14 |
| 08/28/2026 21:58 | 1 | 8.14 |
| 08/28/2026 21:58 | 107 | 8.14 |
| 08/28/2026 21:58 | 100 | 8.14 |
| 08/28/2026 21:58 | 100 | 8.14 |
| 08/28/2026 21:58 | 1 | 8.145 |
| 08/28/2026 21:58 | 5 | 8.145 |
| 08/28/2026 21:57 | 5 | 8.145 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 2 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 98 | 8.14 |
| 08/28/2026 21:57 | 2 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 25 | 8.14 |
| 08/28/2026 21:57 | 200 | 8.145 |
| 08/28/2026 21:57 | 75 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 92 | 8.14 |
| 08/28/2026 21:57 | 5 | 8.14 |
| 08/28/2026 21:57 | 28 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 5 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 86 | 8.14 |
| 08/28/2026 21:57 | 118 | 8.15 |
| 08/28/2026 21:57 | 49 | 8.15 |
| 08/28/2026 21:57 | 231 | 8.15 |
| 08/28/2026 21:57 | 344 | 8.15 |
| 08/28/2026 21:57 | 49 | 8.15 |
| 08/28/2026 21:57 | 14 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 61 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 58 | 8.14 |
| 08/28/2026 21:57 | 46 | 8.14 |
| 08/28/2026 21:57 | 184 | 8.14 |
| 08/28/2026 21:57 | 42 | 8.14 |
| 08/28/2026 21:57 | 23 | 8.14 |
| 08/28/2026 21:57 | 5 | 8.14 |
| 08/28/2026 21:57 | 23 | 8.14 |
| 08/28/2026 21:57 | 1 | 8.14 |
| 08/28/2026 21:57 | 300 | 8.14 |
| 08/28/2026 21:57 | 138 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.15 |
| 08/28/2026 21:57 | 147 | 8.15 |
| 08/28/2026 21:57 | 150 | 8.15 |
| 08/28/2026 21:57 | 92 | 8.15 |
| 08/28/2026 21:57 | 108 | 8.15 |
| 08/28/2026 21:57 | 73 | 8.14 |
| 08/28/2026 21:57 | 22 | 8.14 |
| 08/28/2026 21:57 | 36 | 8.14 |
| 08/28/2026 21:57 | 75 | 8.14 |
| 08/28/2026 21:57 | 12 | 8.14 |
| 08/28/2026 21:57 | 64 | 8.14 |
| 08/28/2026 21:57 | 51 | 8.14 |
| 08/28/2026 21:57 | 35 | 8.14 |
| 08/28/2026 21:57 | 2 | 8.14 |
| 08/28/2026 21:57 | 3 | 8.14 |
| 08/28/2026 21:57 | 36 | 8.14 |
| 08/28/2026 21:57 | 100 | 8.14 |
| 08/28/2026 21:57 | 68 | 8.14 |
| 08/28/2026 21:57 | 20 | 8.135 |
| 08/28/2026 21:56 | 21 | 8.135 |
| 08/28/2026 21:56 | 32 | 8.14 |
| 08/28/2026 21:56 | 47 | 8.14 |
| 08/28/2026 21:56 | 31 | 8.14 |
| 08/28/2026 21:56 | 100 | 8.135 |
| 08/28/2026 21:56 | 69 | 8.135 |
| 08/28/2026 21:56 | 10 | 8.135 |
| 08/28/2026 21:56 | 42 | 8.135 |
| 08/28/2026 21:56 | 7 | 8.135 |
| 08/28/2026 21:56 | 100 | 8.135 |
| 08/28/2026 21:56 | 7 | 8.135 |
| 08/28/2026 21:56 | 85 | 8.13 |
| 08/28/2026 21:56 | 10 | 8.135 |
| 08/28/2026 21:56 | 3 | 8.135 |
| 08/28/2026 21:56 | 45 | 8.135 |
| 08/28/2026 21:56 | 100 | 8.135 |
| 08/28/2026 21:56 | 100 | 8.135 |
| 08/28/2026 21:56 | 16 | 8.135 |
| 08/28/2026 21:56 | 178 | 8.135 |
| 08/28/2026 21:56 | 203 | 8.13 |
| 08/28/2026 21:56 | 200 | 8.13 |
| 08/28/2026 21:56 | 5 | 8.13 |
| 08/28/2026 21:56 | 22 | 8.13 |
| 08/28/2026 21:56 | 61 | 8.13 |
| 08/28/2026 21:56 | 100 | 8.13 |
| 08/28/2026 21:56 | 17 | 8.13 |
| 08/28/2026 21:56 | 36 | 8.13 |
| 08/28/2026 21:56 | 18 | 8.13 |
| 08/28/2026 21:56 | 18 | 8.13 |
| 08/28/2026 21:56 | 100 | 8.13 |
| 08/28/2026 21:56 | 100 | 8.13 |
| 08/28/2026 21:56 | 36 | 8.13 |
| 08/28/2026 21:56 | 18 | 8.13 |
| 08/28/2026 21:56 | 9 | 8.13 |
| 08/28/2026 21:56 | 18 | 8.13 |
| 08/28/2026 21:56 | 200 | 8.13 |
| 08/28/2026 21:56 | 9 | 8.13 |
| 08/28/2026 21:56 | 7 | 8.13 |
| 08/28/2026 21:56 | 99 | 8.13 |
| 08/28/2026 21:56 | 101 | 8.13 |
| 08/28/2026 21:56 | 26 | 8.13 |
| 08/28/2026 21:56 | 100 | 8.125 |
| 08/28/2026 21:56 | 68 | 8.125 |
| 08/28/2026 21:56 | 37 | 8.125 |
| 08/28/2026 21:56 | 21 | 8.125 |
| 08/28/2026 21:55 | 7 | 8.125 |
| 08/28/2026 21:55 | 22 | 8.125 |
| 08/28/2026 21:55 | 99 | 8.125 |
| 08/28/2026 21:54 | 1 | 8.125 |
| 08/28/2026 21:54 | 26 | 8.125 |
| 08/28/2026 21:54 | 35 | 8.12 |
| 08/28/2026 21:53 | 211 | 8.11 |
| 08/28/2026 21:53 | 33 | 8.11 |
| 08/28/2026 21:53 | 79 | 8.11 |
| 08/28/2026 21:53 | 114 | 8.11 |
| 08/28/2026 21:53 | 100 | 8.11 |
| 08/28/2026 21:53 | 275 | 8.11 |
| 08/28/2026 21:53 | 14 | 8.11 |
| 08/28/2026 21:53 | 100 | 8.11 |
| 08/28/2026 21:53 | 100 | 8.11 |
| 08/28/2026 21:53 | 100 | 8.11 |
| 08/28/2026 21:53 | 100 | 8.115 |
| 08/28/2026 21:53 | 200 | 8.115 |
| 08/28/2026 21:53 | 300 | 8.12 |
| 08/28/2026 21:53 | 56 | 8.12 |
| 08/28/2026 21:53 | 1500 | 8.12 |
| 08/28/2026 21:53 | 60 | 8.125 |
| 08/28/2026 21:53 | 72 | 8.13 |
| 08/28/2026 21:53 | 117 | 8.13 |
| 08/28/2026 21:53 | 100 | 8.13 |
| 08/28/2026 21:53 | 71 | 8.13 |
| 08/28/2026 21:53 | 100 | 8.13 |
| 08/28/2026 21:53 | 17 | 8.13 |
| 08/28/2026 21:53 | 113 | 8.13 |
| 08/28/2026 21:53 | 14 | 8.13 |
| 08/28/2026 21:53 | 71 | 8.13 |
| 08/28/2026 21:53 | 29 | 8.13 |
| 08/28/2026 21:53 | 170 | 8.13 |
| 08/28/2026 21:53 | 30 | 8.13 |
| 08/28/2026 21:53 | 29 | 8.13 |
| 08/28/2026 21:53 | 29 | 8.13 |
| 08/28/2026 21:53 | 100 | 8.13 |
| 08/28/2026 21:53 | 200 | 8.13 |
| 08/28/2026 21:53 | 200 | 8.13 |
| 08/28/2026 21:53 | 100 | 8.13 |
| 08/28/2026 21:53 | 100 | 8.13 |
| 08/28/2026 21:51 | 6 | 8.14 |
| 08/28/2026 21:51 | 55 | 8.14 |
| 08/28/2026 21:51 | 5 | 8.14 |
| 08/28/2026 21:50 | 20 | 8.14 |
| 08/28/2026 21:50 | 150 | 8.14 |
| 08/28/2026 21:50 | 100 | 8.14 |
| 08/28/2026 21:50 | 100 | 8.14 |
| 08/28/2026 21:50 | 21 | 8.14 |
| 08/28/2026 21:50 | 20 | 8.14 |
| 08/28/2026 21:50 | 21 | 8.14 |
| 08/28/2026 21:50 | 21 | 8.14 |
| 08/28/2026 21:50 | 5 | 8.14 |
| 08/28/2026 21:50 | 211 | 8.14 |
| 08/28/2026 21:50 | 317 | 8.14 |
| 08/28/2026 21:50 | 24 | 8.14 |
| 08/28/2026 21:50 | 11 | 8.14 |
| 08/28/2026 21:50 | 89 | 8.14 |
| 08/28/2026 21:50 | 100 | 8.14 |
| 08/28/2026 21:50 | 136 | 8.14 |
| 08/28/2026 21:50 | 98 | 8.14 |
| 08/28/2026 21:50 | 47 | 8.14 |
| 08/28/2026 21:50 | 200 | 8.14 |
| 08/28/2026 21:50 | 55 | 8.14 |
| 08/28/2026 21:50 | 100 | 8.14 |
| 08/28/2026 21:50 | 200 | 8.14 |
| 08/28/2026 21:50 | 300 | 8.135 |
| 08/28/2026 21:50 | 34 | 8.135 |
| 08/28/2026 21:50 | 66 | 8.135 |
| 08/28/2026 21:50 | 20 | 8.135 |
| 08/28/2026 21:50 | 100 | 8.135 |
| 08/28/2026 21:49 | 284 | 8.13 |
| 08/28/2026 21:49 | 10 | 8.13 |
| 08/28/2026 21:49 | 20 | 8.13 |
| 08/28/2026 21:49 | 20 | 8.13 |
| 08/28/2026 21:49 | 100 | 8.13 |
| 08/28/2026 21:49 | 33 | 8.13 |
| 08/28/2026 21:49 | 90 | 8.13 |
| 08/28/2026 21:49 | 110 | 8.13 |
| 08/28/2026 21:49 | 100 | 8.13 |
| 08/28/2026 21:49 | 14 | 8.13 |
| 08/28/2026 21:49 | 5 | 8.13 |
| 08/28/2026 21:49 | 100 | 8.13 |
| 08/28/2026 21:49 | 29 | 8.13 |
| 08/28/2026 21:49 | 100 | 8.13 |
| 08/28/2026 21:49 | 100 | 8.13 |
| 08/28/2026 21:49 | 100 | 8.13 |
| 08/28/2026 21:49 | 5 | 8.13 |
| 08/28/2026 21:49 | 100 | 8.13 |
| 08/28/2026 21:49 | 20 | 8.13 |
| 08/28/2026 21:49 | 29 | 8.13 |
| 08/28/2026 21:49 | 17 | 8.13 |
| 08/28/2026 21:49 | 14 | 8.13 |
| 08/28/2026 21:49 | 100 | 8.13 |
| 08/28/2026 21:49 | 100 | 8.13 |
| 08/28/2026 21:49 | 29 | 8.13 |
| 08/28/2026 21:49 | 100 | 8.13 |
| 08/28/2026 21:49 | 100 | 8.13 |
| 08/28/2026 21:49 | 100 | 8.13 |
| 08/28/2026 21:49 | 14 | 8.13 |
| 08/28/2026 21:49 | 5 | 8.13 |
| 08/28/2026 21:49 | 198 | 8.13 |
| 08/28/2026 21:49 | 2 | 8.13 |
| 08/28/2026 21:49 | 123 | 8.14 |
| 08/28/2026 21:49 | 77 | 8.14 |
| 08/28/2026 21:49 | 23 | 8.145 |
| 08/28/2026 21:48 | 60 | 8.145 |
| 08/28/2026 21:45 | 100 | 8.145 |
| 08/28/2026 21:41 | 8 | 8.14 |
| 08/28/2026 21:41 | 131 | 8.14 |
| 08/28/2026 21:41 | 15 | 8.14 |
| 08/28/2026 21:41 | 85 | 8.14 |
| 08/28/2026 21:41 | 100 | 8.14 |
| 08/28/2026 21:41 | 200 | 8.14 |
| 08/28/2026 21:41 | 100 | 8.14 |
| 08/28/2026 21:41 | 200 | 8.14 |
| 08/28/2026 21:40 | 100 | 8.15 |
| 08/28/2026 21:40 | 18 | 8.15 |
| 08/28/2026 21:40 | 100 | 8.15 |
| 08/28/2026 21:40 | 18 | 8.15 |
| 08/28/2026 21:40 | 100 | 8.15 |
| 08/28/2026 21:40 | 100 | 8.15 |
| 08/28/2026 21:40 | 23 | 8.15 |
| 08/28/2026 21:40 | 100 | 8.15 |
| 08/28/2026 21:40 | 100 | 8.15 |
| 08/28/2026 21:40 | 100 | 8.15 |
| 08/28/2026 21:40 | 17 | 8.15 |
| 08/28/2026 21:40 | 500 | 8.15 |
| 08/28/2026 21:39 | 11 | 8.16 |
| 08/28/2026 21:39 | 90 | 8.165 |
| 08/28/2026 21:39 | 56 | 8.17 |
| 08/28/2026 21:39 | 10 | 8.175 |
| 08/28/2026 21:39 | 16 | 8.17 |
| 08/28/2026 21:39 | 16 | 8.17 |
| 08/28/2026 21:39 | 100 | 8.17 |
| 08/28/2026 21:39 | 100 | 8.17 |
| 08/28/2026 21:39 | 100 | 8.17 |
| 08/28/2026 21:39 | 100 | 8.17 |
| 08/28/2026 21:39 | 100 | 8.17 |
| 08/28/2026 21:39 | 35 | 8.17 |
| 08/28/2026 21:39 | 15 | 8.17 |
| 08/28/2026 21:39 | 42 | 8.17 |
| 08/28/2026 21:39 | 58 | 8.17 |
| 08/28/2026 21:39 | 3 | 8.17 |
| 08/28/2026 21:39 | 97 | 8.17 |
| 08/28/2026 21:39 | 27 | 8.17 |
| 08/28/2026 21:39 | 30 | 8.16 |
| 08/28/2026 21:38 | 20 | 8.16 |
| 08/28/2026 21:38 | 20 | 8.16 |
| 08/28/2026 21:38 | 1 | 8.16 |
| 08/28/2026 21:37 | 20 | 8.16 |
| 08/28/2026 21:37 | 94 | 8.16 |
| 08/28/2026 21:37 | 98 | 8.16 |
| 08/28/2026 21:37 | 2 | 8.16 |
| 08/28/2026 21:36 | 148 | 8.16 |
| 08/28/2026 21:36 | 100 | 8.16 |
| 08/28/2026 21:36 | 50 | 8.16 |
| 08/28/2026 21:36 | 50 | 8.16 |
| 08/28/2026 21:36 | 1 | 8.16 |
| 08/28/2026 21:36 | 500 | 8.16 |
| 08/28/2026 21:36 | 100 | 8.17 |
| 08/28/2026 21:36 | 480 | 8.17 |
| 08/28/2026 21:36 | 20 | 8.17 |
| 08/28/2026 21:36 | 14 | 8.18 |
| 08/28/2026 21:36 | 100 | 8.18 |
| 08/28/2026 21:36 | 5 | 8.18 |
| 08/28/2026 21:36 | 100 | 8.18 |
| 08/28/2026 21:36 | 29 | 8.18 |
| 08/28/2026 21:36 | 100 | 8.18 |
| 08/28/2026 21:36 | 100 | 8.18 |
| 08/28/2026 21:36 | 51 | 8.18 |
| 08/28/2026 21:36 | 14 | 8.18 |
| 08/28/2026 21:36 | 100 | 8.18 |
| 08/28/2026 21:36 | 200 | 8.18 |
| 08/28/2026 21:36 | 500 | 8.18 |
| 08/28/2026 21:35 | 1 | 8.19 |
| 08/28/2026 21:34 | 200 | 8.19 |
| 08/28/2026 21:34 | 150 | 8.19 |
| 08/28/2026 21:33 | 1 | 8.19 |
| 08/28/2026 21:32 | 100 | 8.19 |
| 08/28/2026 21:32 | 100 | 8.19 |
| 08/28/2026 21:32 | 20 | 8.19 |
| 08/28/2026 21:32 | 92 | 8.19 |
| 08/28/2026 21:32 | 368 | 8.19 |
| 08/28/2026 21:32 | 632 | 8.19 |
| 08/28/2026 21:32 | 100 | 8.20 |
| 08/28/2026 21:30 | 100 | 8.20 |
| 08/28/2026 21:30 | 253 | 8.20 |
| 08/28/2026 21:30 | 47 | 8.20 |
| 08/28/2026 21:30 | 5 | 8.20 |
| 08/28/2026 21:29 | 80 | 8.21 |
| 08/28/2026 21:29 | 20 | 8.21 |
| 08/28/2026 21:26 | 125 | 8.21 |
| 08/28/2026 21:26 | 100 | 8.21 |
| 08/28/2026 21:26 | 9 | 8.21 |
| 08/28/2026 21:26 | 50 | 8.21 |
| 08/28/2026 21:26 | 100 | 8.21 |
| 08/28/2026 21:26 | 600 | 8.21 |
| 08/28/2026 21:25 | 100 | 8.19 |
| 08/28/2026 21:25 | 100 | 8.19 |
| 08/28/2026 21:25 | 100 | 8.19 |
| 08/28/2026 21:25 | 100 | 8.19 |
| 08/28/2026 21:25 | 100 | 8.18 |
| 08/28/2026 21:25 | 28 | 8.17 |
| 08/28/2026 21:25 | 72 | 8.17 |
| 08/28/2026 21:25 | 100 | 8.17 |
| 08/28/2026 21:25 | 100 | 8.17 |
| 08/28/2026 21:25 | 200 | 8.17 |
| 08/28/2026 21:25 | 100 | 8.17 |
| 08/28/2026 21:25 | 9 | 8.17 |
| 08/28/2026 21:25 | 100 | 8.17 |
| 08/28/2026 21:25 | 70 | 8.17 |
| 08/28/2026 21:25 | 9 | 8.17 |
| 08/28/2026 21:25 | 200 | 8.17 |
| 08/28/2026 21:25 | 700 | 8.17 |
| 08/28/2026 21:25 | 43 | 8.17 |
| 08/28/2026 21:25 | 57 | 8.17 |
| 08/28/2026 21:24 | 20 | 8.16 |
| 08/28/2026 21:23 | 2 | 8.16 |
| 08/28/2026 21:20 | 20 | 8.16 |
| 08/28/2026 21:20 | 5 | 8.16 |
| 08/28/2026 21:20 | 34 | 8.16 |
| 08/28/2026 21:20 | 72 | 8.16 |
| 08/28/2026 21:20 | 9 | 8.16 |
| 08/28/2026 21:20 | 500 | 8.16 |
| 08/28/2026 21:20 | 70 | 8.16 |
| 08/28/2026 21:20 | 57 | 8.16 |
| 08/28/2026 21:20 | 70 | 8.16 |
| 08/28/2026 21:20 | 5 | 8.16 |
| 08/28/2026 21:20 | 18 | 8.155 |
| 08/28/2026 21:20 | 50 | 8.155 |
| 08/28/2026 21:20 | 1 | 8.155 |
| 08/28/2026 21:20 | 34 | 8.15 |
| 08/28/2026 21:20 | 77 | 8.15 |
| 08/28/2026 21:20 | 23 | 8.15 |
| 08/28/2026 21:20 | 55 | 8.15 |
| 08/28/2026 21:20 | 245 | 8.15 |
| 08/28/2026 21:13 | 30 | 8.16 |
| 08/28/2026 21:13 | 100 | 8.16 |
| 08/28/2026 21:13 | 100 | 8.16 |
| 08/28/2026 21:13 | 100 | 8.16 |
| 08/28/2026 21:13 | 23 | 8.17 |
| 08/28/2026 21:13 | 20 | 8.17 |
| 08/28/2026 21:13 | 200 | 8.17 |
| 08/28/2026 21:13 | 50 | 8.17 |
| 08/28/2026 21:13 | 50 | 8.17 |
| 08/28/2026 21:13 | 106 | 8.17 |
| 08/28/2026 21:13 | 9 | 8.17 |
| 08/28/2026 21:06 | 100 | 8.18 |
| 08/28/2026 21:05 | 100 | 8.17 |
| 08/28/2026 21:05 | 100 | 8.17 |
| 08/28/2026 21:05 | 100 | 8.18 |
| 08/28/2026 21:05 | 100 | 8.18 |
| 08/28/2026 21:05 | 100 | 8.18 |
| 08/28/2026 21:05 | 100 | 8.18 |
| 08/28/2026 21:05 | 56 | 8.18 |
| 08/28/2026 21:05 | 44 | 8.18 |
| 08/28/2026 21:05 | 56 | 8.18 |
| 08/28/2026 21:05 | 44 | 8.18 |
| 08/28/2026 21:05 | 56 | 8.18 |
| 08/28/2026 21:05 | 44 | 8.18 |
| 08/28/2026 21:05 | 100 | 8.18 |
| 08/28/2026 21:05 | 100 | 8.18 |
| 08/28/2026 21:05 | 200 | 8.18 |
| 08/28/2026 21:05 | 100 | 8.18 |
| 08/28/2026 21:05 | 106 | 8.18 |
| 08/28/2026 21:05 | 94 | 8.18 |
| 08/28/2026 21:05 | 50 | 8.18 |
| 08/28/2026 21:05 | 50 | 8.18 |
| 08/28/2026 21:03 | 100 | 8.17 |
| 08/28/2026 21:02 | 100 | 8.17 |
| 08/28/2026 21:01 | 132 | 8.17 |
| 08/28/2026 21:01 | 25 | 8.17 |
| 08/28/2026 21:01 | 300 | 8.17 |
| 08/28/2026 21:01 | 5 | 8.17 |
| 08/28/2026 21:00 | 28 | 8.17 |
| 08/28/2026 20:59 | 143 | 8.17 |
| 08/28/2026 20:59 | 100 | 8.17 |
| 08/28/2026 20:59 | 70 | 8.17 |
| 08/28/2026 20:59 | 25 | 8.17 |
| 08/28/2026 20:59 | 100 | 8.17 |
| 08/28/2026 20:59 | 100 | 8.17 |
| 08/28/2026 20:56 | 100 | 8.165 |
| 08/28/2026 20:56 | 2 | 8.165 |
| 08/28/2026 20:55 | 5 | 8.16 |
| 08/28/2026 20:55 | 5 | 8.16 |
| 08/28/2026 20:55 | 7 | 8.16 |
| 08/28/2026 20:55 | 74 | 8.16 |
| 08/28/2026 20:55 | 60 | 8.16 |
| 08/28/2026 20:55 | 86 | 8.17 |
| 08/28/2026 20:55 | 100 | 8.175 |
| 08/28/2026 20:54 | 72 | 8.17 |
| 08/28/2026 20:54 | 150 | 8.165 |
| 08/28/2026 20:54 | 100 | 8.165 |
| 08/28/2026 20:54 | 72 | 8.17 |
| 08/28/2026 20:54 | 100 | 8.17 |
| 08/28/2026 20:54 | 123 | 8.17 |
| 08/28/2026 20:54 | 107 | 8.16 |
| 08/28/2026 20:54 | 2291 | 8.16 |
| 08/28/2026 20:54 | 200 | 8.16 |
| 08/28/2026 20:54 | 88 | 8.15 |
| 08/28/2026 20:54 | 88 | 8.15 |
| 08/28/2026 20:54 | 100 | 8.15 |
| 08/28/2026 20:54 | 12 | 8.15 |
| 08/28/2026 20:54 | 100 | 8.16 |
| 08/28/2026 20:54 | 1 | 8.16 |
| 08/28/2026 20:52 | 78 | 8.17 |
| 08/28/2026 20:52 | 2 | 8.17 |
| 08/28/2026 20:52 | 1 | 8.17 |
| 08/28/2026 20:52 | 20 | 8.17 |
| 08/28/2026 20:52 | 98 | 8.17 |
| 08/28/2026 20:52 | 2 | 8.17 |
| 08/28/2026 20:52 | 53 | 8.18 |
| 08/28/2026 20:52 | 16 | 8.18 |
| 08/28/2026 20:52 | 38 | 8.18 |
| 08/28/2026 20:52 | 62 | 8.18 |
| 08/28/2026 20:51 | 75 | 8.19 |
| 08/28/2026 20:51 | 25 | 8.19 |
| 08/28/2026 20:51 | 100 | 8.19 |
| 08/28/2026 20:51 | 3 | 8.19 |
| 08/28/2026 20:51 | 100 | 8.19 |
| 08/28/2026 20:51 | 16 | 8.19 |
| 08/28/2026 20:51 | 100 | 8.19 |
| 08/28/2026 20:51 | 100 | 8.18 |
| 08/28/2026 20:50 | 123 | 8.17 |
| 08/28/2026 20:49 | 200 | 8.17 |
| 08/28/2026 20:49 | 100 | 8.17 |
| 08/28/2026 20:49 | 100 | 8.17 |
| 08/28/2026 20:49 | 100 | 8.17 |
| 08/28/2026 20:49 | 100 | 8.17 |
| 08/28/2026 20:49 | 100 | 8.17 |
| 08/28/2026 20:49 | 100 | 8.17 |
| 08/28/2026 20:49 | 28 | 8.16 |
| 08/28/2026 20:49 | 100 | 8.15 |
| 08/28/2026 20:49 | 100 | 8.15 |
| 08/28/2026 20:49 | 90 | 8.15 |
| 08/28/2026 20:49 | 100 | 8.15 |
| 08/28/2026 20:49 | 127 | 8.135 |
| 08/28/2026 20:49 | 100 | 8.135 |
| 08/28/2026 20:49 | 50 | 8.135 |
| 08/28/2026 20:49 | 50 | 8.135 |
| 08/28/2026 20:49 | 1 | 8.13 |
| 08/28/2026 20:49 | 10 | 8.135 |
| 08/28/2026 20:48 | 136 | 8.14 |
| 08/28/2026 20:48 | 1 | 8.14 |
| 08/28/2026 20:48 | 25 | 8.14 |
| 08/28/2026 20:48 | 25 | 8.14 |
| 08/28/2026 20:48 | 25 | 8.14 |
| 08/28/2026 20:48 | 25 | 8.14 |
| 08/28/2026 20:48 | 25 | 8.14 |
| 08/28/2026 20:48 | 25 | 8.14 |
| 08/28/2026 20:48 | 25 | 8.14 |
| 08/28/2026 20:48 | 25 | 8.14 |
| 08/28/2026 20:48 | 25 | 8.14 |
| 08/28/2026 20:48 | 25 | 8.14 |
| 08/28/2026 20:48 | 25 | 8.14 |
| 08/28/2026 20:48 | 50 | 8.14 |
| 08/28/2026 20:48 | 50 | 8.14 |
| 08/28/2026 20:47 | 100 | 8.14 |
| 08/28/2026 20:47 | 150 | 8.14 |
| 08/28/2026 20:47 | 100 | 8.14 |
| 08/28/2026 20:47 | 100 | 8.14 |
| 08/28/2026 20:47 | 100 | 8.14 |
| 08/28/2026 20:47 | 300 | 8.14 |
| 08/28/2026 20:47 | 100 | 8.14 |
| 08/28/2026 20:47 | 100 | 8.14 |
| 08/28/2026 20:47 | 100 | 8.14 |
| 08/28/2026 20:47 | 200 | 8.14 |
| 08/28/2026 20:47 | 100 | 8.14 |
| 08/28/2026 20:47 | 400 | 8.14 |
| 08/28/2026 20:47 | 100 | 8.14 |
| 08/28/2026 20:47 | 54 | 8.14 |
| 08/28/2026 20:47 | 100 | 8.13 |
| 08/28/2026 20:47 | 100 | 8.13 |
| 08/28/2026 20:47 | 100 | 8.13 |
| 08/28/2026 20:47 | 50 | 8.12 |
| 08/28/2026 20:47 | 150 | 8.12 |
| 08/28/2026 20:47 | 125 | 8.12 |
| 08/28/2026 20:47 | 29 | 8.12 |
| 08/28/2026 20:47 | 123 | 8.12 |
| 08/28/2026 20:47 | 20 | 8.12 |
| 08/28/2026 20:46 | 100 | 8.13 |
| 08/28/2026 20:46 | 100 | 8.12 |
| 08/28/2026 20:46 | 93 | 8.11 |
| 08/28/2026 20:46 | 7 | 8.11 |
| 08/28/2026 20:46 | 21 | 8.11 |
| 08/28/2026 20:46 | 72 | 8.11 |
| 08/28/2026 20:46 | 28 | 8.11 |
| 08/28/2026 20:46 | 51 | 8.11 |
| 08/28/2026 20:46 | 49 | 8.11 |
| 08/28/2026 20:46 | 51 | 8.11 |
| 08/28/2026 20:46 | 100 | 8.11 |
| 08/28/2026 20:46 | 28 | 8.11 |
| 08/28/2026 20:46 | 72 | 8.11 |
| 08/28/2026 20:46 | 100 | 8.11 |
| 08/28/2026 20:46 | 7 | 8.11 |
| 08/28/2026 20:46 | 28 | 8.11 |
| 08/28/2026 20:46 | 200 | 8.11 |
| 08/28/2026 20:46 | 100 | 8.10 |
| 08/28/2026 20:46 | 100 | 8.10 |
| 08/28/2026 20:46 | 200 | 8.10 |
| 08/28/2026 20:46 | 100 | 8.09 |
| 08/28/2026 20:43 | 51 | 8.08 |
| 08/28/2026 20:43 | 100 | 8.08 |
| 08/28/2026 20:43 | 100 | 8.08 |
| 08/28/2026 20:43 | 100 | 8.08 |
| 08/28/2026 20:43 | 1 | 8.08 |
| 08/28/2026 20:43 | 20 | 8.08 |
| 08/28/2026 20:43 | 17 | 8.08 |
| 08/28/2026 20:40 | 83 | 8.09 |
| 08/28/2026 20:40 | 100 | 8.09 |
| 08/28/2026 20:40 | 100 | 8.085 |
| 08/28/2026 20:40 | 100 | 8.07 |
| 08/28/2026 20:40 | 21 | 8.07 |
| 08/28/2026 20:40 | 58 | 8.07 |
| 08/28/2026 20:40 | 68 | 8.07 |
| 08/28/2026 20:40 | 9 | 8.07 |
| 08/28/2026 20:40 | 21 | 8.07 |
| 08/28/2026 20:40 | 100 | 8.07 |
| 08/28/2026 20:39 | 70 | 8.07 |
| 08/28/2026 20:39 | 100 | 8.07 |
| 08/28/2026 20:39 | 227 | 8.07 |
| 08/28/2026 20:39 | 52 | 8.07 |
| 08/28/2026 20:39 | 28 | 8.07 |
| 08/28/2026 20:38 | 6 | 8.07 |
| 08/28/2026 20:38 | 10 | 8.07 |
| 08/28/2026 20:36 | 33 | 8.08 |
| 08/28/2026 20:36 | 900 | 8.08 |
| 08/28/2026 20:32 | 100 | 8.08 |
| 08/28/2026 20:31 | 74 | 8.09 |
| 08/28/2026 20:31 | 126 | 8.09 |
| 08/28/2026 20:31 | 77 | 8.10 |
| 08/28/2026 20:31 | 40 | 8.10 |
| 08/28/2026 20:30 | 200 | 8.10 |
| 08/28/2026 20:30 | 100 | 8.10 |
| 08/28/2026 20:30 | 100 | 8.10 |
| 08/28/2026 20:29 | 5 | 8.09 |
| 08/28/2026 20:29 | 5 | 8.09 |
| 08/28/2026 20:29 | 5 | 8.09 |
| 08/28/2026 20:29 | 6 | 8.09 |
| 08/28/2026 20:29 | 6 | 8.09 |
| 08/28/2026 20:29 | 7 | 8.09 |
| 08/28/2026 20:29 | 60 | 8.09 |
| 08/28/2026 20:29 | 40 | 8.09 |
| 08/28/2026 20:29 | 114 | 8.09 |
| 08/28/2026 20:29 | 94 | 8.09 |
| 08/28/2026 20:29 | 5 | 8.09 |
| 08/28/2026 20:28 | 1 | 8.09 |
| 08/28/2026 20:26 | 3 | 8.08 |
| 08/28/2026 20:26 | 7 | 8.08 |
| 08/28/2026 20:26 | 3 | 8.08 |
| 08/28/2026 20:24 | 100 | 8.085 |
| 08/28/2026 20:24 | 100 | 8.08 |
| 08/28/2026 20:24 | 100 | 8.08 |
| 08/28/2026 20:24 | 100 | 8.07 |
| 08/28/2026 20:24 | 1 | 8.07 |
| 08/28/2026 20:24 | 198 | 8.07 |
| 08/28/2026 20:24 | 21 | 8.07 |
| 08/28/2026 20:24 | 79 | 8.07 |
| 08/28/2026 20:24 | 100 | 8.07 |
| 08/28/2026 20:24 | 200 | 8.07 |
| 08/28/2026 20:24 | 10 | 8.07 |
| 08/28/2026 20:23 | 200 | 8.06 |
| 08/28/2026 20:23 | 10 | 8.06 |
| 08/28/2026 20:23 | 10 | 8.06 |
| 08/28/2026 20:23 | 100 | 8.07 |
| 08/28/2026 20:23 | 31 | 8.08 |
| 08/28/2026 20:22 | 1 | 8.08 |
| 08/28/2026 20:22 | 68 | 8.08 |
| 08/28/2026 20:22 | 3 | 8.08 |
| 08/28/2026 20:22 | 22 | 8.08 |
| 08/28/2026 20:22 | 22 | 8.08 |
| 08/28/2026 20:22 | 300 | 8.08 |
| 08/28/2026 20:22 | 22 | 8.08 |
| 08/28/2026 20:22 | 3 | 8.08 |
| 08/28/2026 20:22 | 100 | 8.08 |
| 08/28/2026 20:22 | 60 | 8.07 |
| 08/28/2026 20:22 | 20 | 8.07 |
| 08/28/2026 20:22 | 20 | 8.07 |
| 08/28/2026 20:22 | 80 | 8.07 |
| 08/28/2026 20:22 | 66 | 8.07 |
| 08/28/2026 20:22 | 10 | 8.07 |
| 08/28/2026 20:22 | 77 | 8.07 |
| 08/28/2026 20:22 | 100 | 8.07 |
| 08/28/2026 20:22 | 34 | 8.07 |
| 08/28/2026 20:22 | 20 | 8.08 |
| 08/28/2026 20:22 | 13 | 8.08 |
| 08/28/2026 20:22 | 87 | 8.08 |
| 08/28/2026 20:22 | 10 | 8.08 |
| 08/28/2026 20:22 | 3 | 8.08 |
| 08/28/2026 20:22 | 100 | 8.085 |
| 08/28/2026 20:22 | 100 | 8.085 |
| 08/28/2026 20:22 | 3 | 8.08 |
| 08/28/2026 20:22 | 100 | 8.07 |
| 08/28/2026 20:22 | 50 | 8.07 |
| 08/28/2026 20:22 | 300 | 8.08 |
| 08/28/2026 20:22 | 100 | 8.08 |
| 08/28/2026 20:22 | 50 | 8.08 |
| 08/28/2026 20:22 | 100 | 8.08 |
| 08/28/2026 20:22 | 250 | 8.08 |
| 08/28/2026 20:22 | 100 | 8.08 |
| 08/28/2026 20:22 | 150 | 8.08 |
| 08/28/2026 20:22 | 100 | 8.08 |
| 08/28/2026 20:22 | 36 | 8.08 |
| 08/28/2026 20:22 | 100 | 8.08 |
| 08/28/2026 20:22 | 100 | 8.08 |
| 08/28/2026 20:22 | 100 | 8.08 |
| 08/28/2026 20:21 | 100 | 8.08 |
| 08/28/2026 20:21 | 1 | 8.08 |
| 08/28/2026 20:21 | 14 | 8.08 |
| 08/28/2026 20:21 | 100 | 8.08 |
| 08/28/2026 20:21 | 55 | 8.08 |
| 08/28/2026 20:21 | 100 | 8.08 |
| 08/28/2026 20:21 | 10 | 8.08 |
| 08/28/2026 20:21 | 200 | 8.08 |
| 08/28/2026 20:21 | 100 | 8.08 |
| 08/28/2026 20:17 | 13 | 8.09 |
| 08/28/2026 20:17 | 27 | 8.085 |
| 08/28/2026 20:14 | 4 | 8.09 |
| 08/28/2026 20:12 | 189 | 8.09 |
| 08/28/2026 20:12 | 10 | 8.09 |
| 08/28/2026 20:12 | 1 | 8.09 |
| 08/28/2026 20:12 | 100 | 8.10 |
| 08/28/2026 20:12 | 137 | 8.10 |
| 08/28/2026 20:11 | 30 | 8.10 |
| 08/28/2026 20:11 | 70 | 8.10 |
| 08/28/2026 20:11 | 400 | 8.10 |
| 08/28/2026 20:11 | 2 | 8.10 |
| 08/28/2026 20:11 | 30 | 8.10 |
| 08/28/2026 20:11 | 70 | 8.10 |
| 08/28/2026 20:11 | 12 | 8.10 |
| 08/28/2026 20:11 | 12 | 8.10 |
| 08/28/2026 20:11 | 200 | 8.10 |
| 08/28/2026 20:11 | 10 | 8.10 |
| 08/28/2026 20:11 | 50 | 8.10 |
| 08/28/2026 20:11 | 1 | 8.10 |
| 08/28/2026 20:11 | 60 | 8.10 |
| 08/28/2026 20:11 | 3 | 8.10 |
| 08/28/2026 20:11 | 200 | 8.10 |
| 08/28/2026 20:11 | 10 | 8.11 |
| 08/28/2026 20:11 | 66 | 8.11 |
| 08/28/2026 20:11 | 78 | 8.11 |
| 08/28/2026 20:11 | 200 | 8.11 |
| 08/28/2026 20:11 | 100 | 8.11 |
| 08/28/2026 20:11 | 44 | 8.11 |
| 08/28/2026 20:11 | 15 | 8.12 |
| 08/28/2026 20:11 | 1 | 8.12 |
| 08/28/2026 20:10 | 61 | 8.12 |
| 08/28/2026 20:10 | 18 | 8.12 |
| 08/28/2026 20:10 | 100 | 8.12 |
| 08/28/2026 20:10 | 100 | 8.12 |
| 08/28/2026 20:10 | 54 | 8.12 |
| 08/28/2026 20:10 | 38 | 8.12 |
| 08/28/2026 20:10 | 52 | 8.12 |
| 08/28/2026 20:10 | 2 | 8.12 |
| 08/28/2026 20:09 | 147 | 8.13 |
| 08/28/2026 20:09 | 34 | 8.13 |
| 08/28/2026 20:09 | 60 | 8.13 |
| 08/28/2026 20:09 | 54 | 8.13 |
| 08/28/2026 20:09 | 46 | 8.13 |
| 08/28/2026 20:04 | 93 | 8.12 |
| 08/28/2026 20:04 | 7 | 8.12 |
| 08/28/2026 20:04 | 83 | 8.12 |
| 08/28/2026 20:04 | 95 | 8.12 |
| 08/28/2026 20:04 | 1 | 8.12 |
| 08/28/2026 20:03 | 18 | 8.13 |
| 08/28/2026 20:03 | 66 | 8.13 |
| 08/28/2026 20:03 | 100 | 8.14 |
| 08/28/2026 20:03 | 26 | 8.14 |
| 08/28/2026 20:03 | 78 | 8.14 |
| 08/28/2026 20:03 | 10 | 8.14 |
| 08/28/2026 20:03 | 36 | 8.14 |
| 08/28/2026 20:03 | 10 | 8.14 |
| 08/28/2026 20:03 | 12 | 8.14 |
| 08/28/2026 20:03 | 25 | 8.14 |
| 08/28/2026 20:03 | 6 | 8.15 |
| 08/28/2026 20:03 | 20 | 8.15 |
| 08/28/2026 20:01 | 19 | 8.15 |
| 08/28/2026 20:01 | 100 | 8.15 |
| 08/28/2026 20:01 | 23 | 8.15 |
| 08/28/2026 20:01 | 200 | 8.15 |
| 08/28/2026 20:01 | 40 | 8.16 |
| 08/28/2026 20:01 | 60 | 8.16 |
| 08/28/2026 20:01 | 40 | 8.16 |
| 08/28/2026 20:01 | 27 | 8.16 |
| 08/28/2026 20:01 | 23 | 8.16 |
| 08/28/2026 20:01 | 50 | 8.16 |
| 08/28/2026 20:01 | 100 | 8.16 |
| 08/28/2026 20:01 | 100 | 8.16 |
| 08/28/2026 19:56 | 22 | 8.16 |
| 08/28/2026 19:56 | 65 | 8.16 |
| 08/28/2026 19:56 | 1 | 8.16 |
| 08/28/2026 19:56 | 100 | 8.16 |
| 08/28/2026 19:56 | 190 | 8.16 |
| 08/28/2026 19:56 | 10 | 8.16 |
| 08/28/2026 19:56 | 50 | 8.16 |
| 08/28/2026 19:56 | 100 | 8.16 |
| 08/28/2026 19:56 | 52 | 8.16 |
| 08/28/2026 19:56 | 100 | 8.16 |
| 08/28/2026 19:53 | 3 | 8.165 |
| 08/28/2026 19:48 | 21 | 8.17 |
| 08/28/2026 19:48 | 100 | 8.17 |
| 08/28/2026 19:48 | 10 | 8.17 |
| 08/28/2026 19:48 | 78 | 8.17 |
| 08/28/2026 19:48 | 181 | 8.17 |
| 08/28/2026 19:48 | 19 | 8.17 |
| 08/28/2026 19:46 | 35 | 8.16 |
| 08/28/2026 19:46 | 31 | 8.16 |
| 08/28/2026 19:44 | 100 | 8.15 |
| 08/28/2026 19:44 | 51 | 8.15 |
| 08/28/2026 19:41 | 100 | 8.15 |
| 08/28/2026 19:41 | 69 | 8.15 |
| 08/28/2026 19:41 | 26 | 8.15 |
| 08/28/2026 19:40 | 36 | 8.15 |
| 08/28/2026 19:40 | 100 | 8.15 |
| 08/28/2026 19:40 | 40 | 8.15 |
| 08/28/2026 19:40 | 12 | 8.15 |
| 08/28/2026 19:40 | 48 | 8.15 |
| 08/28/2026 19:39 | 100 | 8.16 |
| 08/28/2026 19:39 | 33 | 8.16 |
| 08/28/2026 19:39 | 100 | 8.16 |
| 08/28/2026 19:39 | 56 | 8.16 |
| 08/28/2026 19:39 | 95 | 8.17 |
| 08/28/2026 19:39 | 100 | 8.17 |
| 08/28/2026 19:36 | 399 | 8.17 |
| 08/28/2026 19:36 | 100 | 8.17 |
| 08/28/2026 19:33 | 60 | 8.17 |
| 08/28/2026 19:33 | 200 | 8.17 |
| 08/28/2026 19:33 | 5 | 8.17 |
| 08/28/2026 19:33 | 123 | 8.17 |
| 08/28/2026 19:33 | 35 | 8.17 |
| 08/28/2026 19:33 | 57 | 8.17 |
| 08/28/2026 19:28 | 100 | 8.17 |
| 08/28/2026 19:20 | 1 | 8.16 |
| 08/28/2026 19:18 | 1 | 8.16 |
| 08/28/2026 19:14 | 100 | 8.15 |
| 08/28/2026 19:14 | 6 | 8.15 |
| 08/28/2026 19:14 | 94 | 8.15 |
| 08/28/2026 19:14 | 100 | 8.15 |
| 08/28/2026 19:14 | 500 | 8.15 |
| 08/28/2026 19:14 | 200 | 8.15 |
| 08/28/2026 19:14 | 83 | 8.15 |
| 08/28/2026 19:14 | 100 | 8.15 |
| 08/28/2026 19:14 | 69 | 8.15 |
| 08/28/2026 19:14 | 31 | 8.15 |
| 08/28/2026 19:14 | 2 | 8.14 |
| 08/28/2026 19:12 | 2 | 8.14 |
| 08/28/2026 19:11 | 1 | 8.14 |
| 08/28/2026 19:11 | 100 | 8.13 |
| 08/28/2026 19:11 | 100 | 8.13 |
| 08/28/2026 19:10 | 97 | 8.14 |
| 08/28/2026 19:10 | 3 | 8.14 |
| 08/28/2026 19:10 | 100 | 8.14 |
| 08/28/2026 19:10 | 56 | 8.14 |
| 08/28/2026 19:10 | 90 | 8.14 |
| 08/28/2026 19:10 | 60 | 8.14 |
| 08/28/2026 19:10 | 14 | 8.14 |
| 08/28/2026 19:09 | 50 | 8.15 |
| 08/28/2026 19:09 | 50 | 8.15 |
| 08/28/2026 19:07 | 1 | 8.14 |
| 08/28/2026 19:06 | 50 | 8.15 |
| 08/28/2026 19:06 | 15 | 8.15 |
| 08/28/2026 19:06 | 53 | 8.15 |
| 08/28/2026 19:06 | 23 | 8.15 |
| 08/28/2026 19:06 | 9 | 8.15 |
| 08/28/2026 19:06 | 1 | 8.15 |
| 08/28/2026 19:05 | 62 | 8.16 |
| 08/28/2026 19:03 | 141 | 8.16 |
| 08/28/2026 19:03 | 100 | 8.16 |
| 08/28/2026 19:02 | 100 | 8.15 |
| 08/28/2026 19:02 | 123 | 8.15 |
| 08/28/2026 19:02 | 100 | 8.15 |
| 08/28/2026 19:02 | 1 | 8.15 |
| 08/28/2026 19:02 | 123 | 8.15 |
| 08/28/2026 19:02 | 53 | 8.15 |
| 08/28/2026 19:02 | 1 | 8.15 |
| 08/28/2026 19:01 | 77 | 8.14 |
| 08/28/2026 19:01 | 15 | 8.14 |
| 08/28/2026 19:01 | 10 | 8.14 |
| 08/28/2026 19:01 | 100 | 8.15 |
| 08/28/2026 19:01 | 60 | 8.15 |
| 08/28/2026 19:01 | 12 | 8.15 |
| 08/28/2026 19:01 | 20 | 8.15 |
| 08/28/2026 19:00 | 1 | 8.16 |
| 08/28/2026 19:00 | 80 | 8.16 |
| 08/28/2026 19:00 | 1 | 8.16 |
| 08/28/2026 19:00 | 81 | 8.16 |
| 08/28/2026 19:00 | 1 | 8.16 |
| 08/28/2026 19:00 | 74 | 8.16 |
| 08/28/2026 19:00 | 26 | 8.16 |
| 08/28/2026 19:00 | 12 | 8.16 |
| 08/28/2026 19:00 | 48 | 8.16 |
| 08/28/2026 19:00 | 14 | 8.16 |
| 08/28/2026 19:00 | 100 | 8.16 |
| 08/28/2026 19:00 | 100 | 8.16 |
| 08/28/2026 19:00 | 5 | 8.17 |
| 08/28/2026 19:00 | 5 | 8.17 |
| 08/28/2026 19:00 | 58 | 8.17 |
| 08/28/2026 19:00 | 100 | 8.175 |
| 08/28/2026 18:56 | 125 | 8.17 |
| 08/28/2026 18:56 | 57 | 8.17 |
| 08/28/2026 18:56 | 10 | 8.17 |
| 08/28/2026 18:54 | 100 | 8.18 |
| 08/28/2026 18:54 | 11 | 8.18 |
| 08/28/2026 18:54 | 23 | 8.18 |
| 08/28/2026 18:54 | 18 | 8.18 |
| 08/28/2026 18:54 | 48 | 8.18 |
| 08/28/2026 18:53 | 100 | 8.19 |
| 08/28/2026 18:53 | 51 | 8.19 |
| 08/28/2026 18:53 | 100 | 8.19 |
| 08/28/2026 18:53 | 100 | 8.19 |
| 08/28/2026 18:53 | 100 | 8.19 |
| 08/28/2026 18:49 | 17 | 8.21 |
| 08/28/2026 18:46 | 10 | 8.21 |
| 08/28/2026 18:46 | 138 | 8.21 |
| 08/28/2026 18:46 | 11 | 8.20 |
| 08/28/2026 18:46 | 70 | 8.20 |
| 08/28/2026 18:46 | 94 | 8.20 |
| 08/28/2026 18:46 | 6 | 8.20 |
| 08/28/2026 18:46 | 100 | 8.20 |
| 08/28/2026 18:43 | 12 | 8.185 |
| 08/28/2026 18:42 | 100 | 8.19 |
| 08/28/2026 18:41 | 200 | 8.18 |
| 08/28/2026 18:40 | 98 | 8.17 |
| 08/28/2026 18:40 | 47 | 8.18 |
| 08/28/2026 18:40 | 55 | 8.18 |
| 08/28/2026 18:34 | 100 | 8.19 |
| 08/28/2026 18:34 | 58 | 8.21 |
| 08/28/2026 18:34 | 51 | 8.21 |
| 08/28/2026 18:28 | 100 | 8.18 |
| 08/28/2026 18:28 | 200 | 8.18 |
| 08/28/2026 18:28 | 100 | 8.18 |
| 08/28/2026 18:28 | 115 | 8.18 |
| 08/28/2026 18:28 | 100 | 8.18 |
| 08/28/2026 18:28 | 1 | 8.17 |
| 08/28/2026 18:27 | 200 | 8.17 |
| 08/28/2026 18:27 | 100 | 8.17 |
| 08/28/2026 18:27 | 100 | 8.17 |
| 08/28/2026 18:26 | 100 | 8.17 |
| 08/28/2026 18:26 | 125 | 8.17 |
| 08/28/2026 18:26 | 100 | 8.17 |
| 08/28/2026 18:26 | 1 | 8.17 |
| 08/28/2026 18:26 | 100 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.175 |
| 08/28/2026 18:25 | 8 | 8.17 |
| 08/28/2026 18:25 | 7 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 5 | 8.17 |
| 08/28/2026 18:25 | 7 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 75 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 2 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 2 | 8.17 |
| 08/28/2026 18:25 | 4 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 9 | 8.17 |
| 08/28/2026 18:25 | 2 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 2 | 8.17 |
| 08/28/2026 18:25 | 5 | 8.17 |
| 08/28/2026 18:25 | 7 | 8.17 |
| 08/28/2026 18:25 | 6 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.17 |
| 08/28/2026 18:25 | 48 | 8.17 |
| 08/28/2026 18:25 | 100 | 8.17 |
| 08/28/2026 18:25 | 1 | 8.16 |
| 08/28/2026 18:24 | 50 | 8.16 |
| 08/28/2026 18:22 | 150 | 8.16 |
| 08/28/2026 18:22 | 100 | 8.16 |
| 08/28/2026 18:22 | 50 | 8.16 |
| 08/28/2026 18:21 | 50 | 8.16 |
| 08/28/2026 18:21 | 1 | 8.16 |
| 08/28/2026 18:21 | 1 | 8.16 |
| 08/28/2026 18:21 | 1 | 8.16 |
| 08/28/2026 18:21 | 2 | 8.16 |
| 08/28/2026 18:21 | 1 | 8.16 |
| 08/28/2026 18:21 | 2 | 8.16 |
| 08/28/2026 18:21 | 1 | 8.16 |
| 08/28/2026 18:21 | 1 | 8.16 |
| 08/28/2026 18:21 | 1 | 8.16 |
| 08/28/2026 18:21 | 3 | 8.16 |
| 08/28/2026 18:21 | 1 | 8.16 |
| 08/28/2026 18:21 | 1 | 8.16 |
| 08/28/2026 18:21 | 1 | 8.16 |
| 08/28/2026 18:21 | 41 | 8.16 |
| 08/28/2026 18:21 | 33 | 8.16 |
| 08/28/2026 18:21 | 5 | 8.16 |
| 08/28/2026 18:20 | 3 | 8.165 |
| 08/28/2026 18:18 | 150 | 8.17 |
| 08/28/2026 18:18 | 150 | 8.17 |
| 08/28/2026 18:18 | 150 | 8.17 |
| 08/28/2026 18:18 | 150 | 8.17 |
| 08/28/2026 18:18 | 100 | 8.17 |
| 08/28/2026 18:18 | 100 | 8.18 |
| 08/28/2026 18:18 | 34 | 8.19 |
| 08/28/2026 18:18 | 99 | 8.19 |
| 08/28/2026 18:18 | 1 | 8.19 |
| 08/28/2026 18:18 | 100 | 8.20 |
| 08/28/2026 18:18 | 200 | 8.20 |
| 08/28/2026 18:18 | 100 | 8.19 |
| 08/28/2026 18:18 | 65 | 8.18 |
| 08/28/2026 18:18 | 100 | 8.18 |
| 08/28/2026 18:18 | 600 | 8.18 |
| 08/28/2026 18:18 | 62 | 8.18 |
| 08/28/2026 18:18 | 17 | 8.18 |
| 08/28/2026 18:18 | 7 | 8.18 |
| 08/28/2026 18:18 | 48 | 8.18 |
| 08/28/2026 18:18 | 10 | 8.18 |
| 08/28/2026 18:18 | 100 | 8.18 |
| 08/28/2026 18:18 | 7 | 8.18 |
| 08/28/2026 18:18 | 38 | 8.19 |
| 08/28/2026 18:18 | 100 | 8.19 |
| 08/28/2026 18:18 | 4 | 8.19 |
| 08/28/2026 18:18 | 100 | 8.18 |
| 08/28/2026 18:18 | 100 | 8.19 |
| 08/28/2026 18:18 | 200 | 8.19 |
| 08/28/2026 18:18 | 100 | 8.19 |
| 08/28/2026 18:18 | 100 | 8.19 |
| 08/28/2026 18:18 | 7 | 8.19 |
| 08/28/2026 18:18 | 27 | 8.19 |
| 08/28/2026 18:18 | 26 | 8.19 |
| 08/28/2026 18:18 | 52 | 8.19 |
| 08/28/2026 18:18 | 7 | 8.19 |
| 08/28/2026 18:18 | 52 | 8.19 |
| 08/28/2026 18:18 | 26 | 8.18 |
| 08/28/2026 18:18 | 52 | 8.18 |
| 08/28/2026 18:18 | 7 | 8.19 |
| 08/28/2026 18:18 | 150 | 8.20 |
| 08/28/2026 18:18 | 22 | 8.20 |
| 08/28/2026 18:18 | 600 | 8.19 |
| 08/28/2026 18:18 | 200 | 8.20 |
| 08/28/2026 18:18 | 100 | 8.20 |
| 08/28/2026 18:18 | 100 | 8.20 |
| 08/28/2026 18:18 | 100 | 8.19 |
| 08/28/2026 18:18 | 125 | 8.18 |
| 08/28/2026 18:18 | 6 | 8.18 |
| 08/28/2026 18:17 | 62 | 8.17 |
| 08/28/2026 18:17 | 8 | 8.17 |
| 08/28/2026 18:17 | 80 | 8.17 |
| 08/28/2026 18:17 | 12 | 8.17 |
| 08/28/2026 18:17 | 1 | 8.17 |
| 08/28/2026 18:17 | 3 | 8.155 |
| 08/28/2026 18:17 | 100 | 8.16 |
| 08/28/2026 18:17 | 100 | 8.18 |
| 08/28/2026 18:17 | 200 | 8.18 |
| 08/28/2026 18:17 | 100 | 8.18 |
| 08/28/2026 18:17 | 100 | 8.16 |
| 08/28/2026 18:17 | 35 | 8.16 |
| 08/28/2026 18:17 | 9 | 8.16 |
| 08/28/2026 18:17 | 300 | 8.16 |
| 08/28/2026 18:17 | 2 | 8.16 |
| 08/28/2026 18:17 | 100 | 8.15 |
| 08/28/2026 18:16 | 23 | 8.15 |
| 08/28/2026 18:16 | 2 | 8.15 |
| 08/28/2026 18:16 | 100 | 8.15 |
| 08/28/2026 18:16 | 100 | 8.15 |
| 08/28/2026 18:16 | 100 | 8.15 |
| 08/28/2026 18:16 | 5 | 8.15 |
| 08/28/2026 18:13 | 2 | 8.17 |
| 08/28/2026 18:12 | 5 | 8.17 |
| 08/28/2026 18:11 | 5 | 8.17 |
| 08/28/2026 18:11 | 1 | 8.17 |
| 08/28/2026 18:10 | 5 | 8.17 |
| 08/28/2026 18:07 | 100 | 8.17 |
| 08/28/2026 18:07 | 200 | 8.17 |
| 08/28/2026 18:07 | 35 | 8.17 |
| 08/28/2026 18:07 | 200 | 8.17 |
| 08/28/2026 18:07 | 5 | 8.16 |
| 08/28/2026 18:07 | 5 | 8.16 |
| 08/28/2026 18:06 | 5 | 8.16 |
| 08/28/2026 18:05 | 6 | 8.155 |
| 08/28/2026 18:04 | 36 | 8.14 |
| 08/28/2026 18:04 | 29 | 8.14 |
| 08/28/2026 18:04 | 100 | 8.14 |
| 08/28/2026 18:04 | 54 | 8.15 |
| 08/28/2026 18:04 | 5 | 8.15 |
| 08/28/2026 18:04 | 50 | 8.15 |
| 08/28/2026 18:04 | 100 | 8.16 |
| 08/28/2026 18:03 | 100 | 8.16 |
| 08/28/2026 18:03 | 200 | 8.16 |
| 08/28/2026 18:01 | 10 | 8.15 |
| 08/28/2026 18:01 | 1 | 8.15 |
| 08/28/2026 18:01 | 29 | 8.15 |
| 08/28/2026 18:01 | 71 | 8.15 |
| 08/28/2026 18:01 | 29 | 8.16 |
| 08/28/2026 18:01 | 71 | 8.16 |
| 08/28/2026 18:01 | 29 | 8.16 |
| 08/28/2026 18:01 | 100 | 8.16 |
| 08/28/2026 17:59 | 9 | 8.17 |
| 08/28/2026 17:59 | 100 | 8.16 |
| 08/28/2026 17:59 | 200 | 8.16 |
| 08/28/2026 17:59 | 300 | 8.16 |
| 08/28/2026 17:58 | 100 | 8.145 |
| 08/28/2026 17:58 | 5 | 8.14 |
| 08/28/2026 17:58 | 1 | 8.13 |
| 08/28/2026 17:57 | 117 | 8.12 |
| 08/28/2026 17:57 | 15 | 8.12 |
| 08/28/2026 17:57 | 42 | 8.12 |
| 08/28/2026 17:57 | 94 | 8.12 |
| 08/28/2026 17:57 | 6 | 8.12 |
| 08/28/2026 17:56 | 100 | 8.12 |
| 08/28/2026 17:56 | 18 | 8.12 |
| 08/28/2026 17:56 | 20 | 8.12 |
| 08/28/2026 17:56 | 18 | 8.13 |
| 08/28/2026 17:56 | 100 | 8.13 |
| 08/28/2026 17:56 | 23 | 8.14 |
| 08/28/2026 17:56 | 12 | 8.14 |
| 08/28/2026 17:56 | 50 | 8.14 |
| 08/28/2026 17:56 | 100 | 8.15 |
| 08/28/2026 17:56 | 100 | 8.15 |
| 08/28/2026 17:56 | 26 | 8.15 |
| 08/28/2026 17:56 | 1 | 8.15 |
| 08/28/2026 17:56 | 1 | 8.15 |
| 08/28/2026 17:54 | 40 | 8.16 |
| 08/28/2026 17:54 | 1 | 8.16 |
| 08/28/2026 17:54 | 200 | 8.16 |
| 08/28/2026 17:54 | 100 | 8.16 |
| 08/28/2026 17:53 | 1 | 8.17 |
| 08/28/2026 17:53 | 1 | 8.17 |
| 08/28/2026 17:52 | 40 | 8.17 |
| 08/28/2026 17:52 | 100 | 8.17 |
| 08/28/2026 17:52 | 2 | 8.18 |
| 08/28/2026 17:52 | 100 | 8.18 |
| 08/28/2026 17:50 | 12 | 8.19 |
| 08/28/2026 17:50 | 45 | 8.19 |
| 08/28/2026 17:50 | 5 | 8.19 |
| 08/28/2026 17:50 | 1 | 8.20 |
| 08/28/2026 17:50 | 1 | 8.20 |
| 08/28/2026 17:50 | 1 | 8.20 |
| 08/28/2026 17:50 | 100 | 8.20 |
| 08/28/2026 17:50 | 1 | 8.20 |
| 08/28/2026 17:50 | 2 | 8.20 |
| 08/28/2026 17:50 | 2 | 8.20 |
| 08/28/2026 17:50 | 1 | 8.20 |
| 08/28/2026 17:50 | 1 | 8.20 |
| 08/28/2026 17:50 | 1 | 8.20 |
| 08/28/2026 17:50 | 3 | 8.20 |
| 08/28/2026 17:50 | 2 | 8.20 |
| 08/28/2026 17:50 | 3 | 8.20 |
| 08/28/2026 17:50 | 1 | 8.20 |
| 08/28/2026 17:50 | 1 | 8.20 |
| 08/28/2026 17:50 | 1 | 8.20 |
| 08/28/2026 17:50 | 1 | 8.20 |
| 08/28/2026 17:50 | 1 | 8.20 |
| 08/28/2026 17:50 | 31 | 8.20 |
| 08/28/2026 17:50 | 39 | 8.20 |
| 08/28/2026 17:50 | 56 | 8.20 |
| 08/28/2026 17:50 | 100 | 8.20 |
| 08/28/2026 17:50 | 100 | 8.21 |
| 08/28/2026 17:48 | 175 | 8.21 |
| 08/28/2026 17:48 | 2 | 8.22 |
| 08/28/2026 17:48 | 67 | 8.22 |
| 08/28/2026 17:48 | 200 | 8.22 |
| 08/28/2026 17:48 | 500 | 8.22 |
| 08/28/2026 17:48 | 50 | 8.22 |
| 08/28/2026 17:48 | 5 | 8.22 |
| 08/28/2026 17:48 | 67 | 8.23 |
| 08/28/2026 17:48 | 100 | 8.23 |
| 08/28/2026 17:48 | 379 | 8.23 |
| 08/28/2026 17:48 | 367 | 8.23 |
| 08/28/2026 17:48 | 100 | 8.23 |
| 08/28/2026 17:47 | 94 | 8.24 |
| 08/28/2026 17:47 | 6 | 8.24 |
| 08/28/2026 17:47 | 6 | 8.24 |
| 08/28/2026 17:47 | 12 | 8.24 |
| 08/28/2026 17:47 | 2 | 8.24 |
| 08/28/2026 17:47 | 190 | 8.25 |
| 08/28/2026 17:44 | 36 | 8.25 |
| 08/28/2026 17:44 | 52 | 8.25 |
| 08/28/2026 17:44 | 12 | 8.25 |
| 08/28/2026 17:44 | 6 | 8.26 |
| 08/28/2026 17:44 | 100 | 8.26 |
| 08/28/2026 17:44 | 100 | 8.26 |
| 08/28/2026 17:44 | 100 | 8.26 |
| 08/28/2026 17:42 | 42 | 8.27 |
| 08/28/2026 17:41 | 42 | 8.27 |
| 08/28/2026 17:41 | 1 | 8.27 |
| 08/28/2026 17:41 | 1 | 8.27 |
| 08/28/2026 17:41 | 100 | 8.28 |
| 08/28/2026 17:41 | 1 | 8.27 |
| 08/28/2026 17:41 | 200 | 8.27 |
| 08/28/2026 17:41 | 35 | 8.27 |
| 08/28/2026 17:41 | 1 | 8.27 |
| 08/28/2026 17:41 | 35 | 8.27 |
| 08/28/2026 17:41 | 35 | 8.27 |
| 08/28/2026 17:41 | 5 | 8.27 |
| 08/28/2026 17:41 | 7 | 8.27 |
| 08/28/2026 17:41 | 1 | 8.27 |
| 08/28/2026 17:41 | 40 | 8.27 |
| 08/28/2026 17:41 | 65 | 8.27 |
| 08/28/2026 17:41 | 85 | 8.27 |
| 08/28/2026 17:41 | 15 | 8.27 |
| 08/28/2026 17:41 | 50 | 8.27 |
| 08/28/2026 17:41 | 2 | 8.27 |
| 08/28/2026 17:41 | 2 | 8.27 |
| 08/28/2026 17:41 | 1 | 8.27 |
| 08/28/2026 17:41 | 18 | 8.27 |
| 08/28/2026 17:41 | 27 | 8.27 |
| 08/28/2026 17:40 | 38 | 8.27 |
| 08/28/2026 17:40 | 47 | 8.27 |
| 08/28/2026 17:39 | 37 | 8.26 |
| 08/28/2026 17:39 | 30 | 8.26 |
| 08/28/2026 17:39 | 30 | 8.26 |
| 08/28/2026 17:39 | 130 | 8.26 |
| 08/28/2026 17:39 | 100 | 8.26 |
| 08/28/2026 17:39 | 35 | 8.26 |
| 08/28/2026 17:39 | 77 | 8.26 |
| 08/28/2026 17:39 | 5 | 8.26 |
| 08/28/2026 17:39 | 50 | 8.26 |
| 08/28/2026 17:39 | 200 | 8.26 |
| 08/28/2026 17:39 | 10 | 8.26 |
| 08/28/2026 17:39 | 8 | 8.26 |
| 08/28/2026 17:39 | 74 | 8.25 |
| 08/28/2026 17:39 | 5 | 8.25 |
| 08/28/2026 17:39 | 14 | 8.25 |
| 08/28/2026 17:39 | 11 | 8.25 |
| 08/28/2026 17:38 | 25 | 8.25 |
| 08/28/2026 17:38 | 30 | 8.25 |
| 08/28/2026 17:38 | 20 | 8.25 |
| 08/28/2026 17:38 | 80 | 8.25 |
| 08/28/2026 17:38 | 80 | 8.25 |
| 08/28/2026 17:38 | 14 | 8.25 |
| 08/28/2026 17:38 | 86 | 8.25 |
| 08/28/2026 17:38 | 10 | 8.25 |
| 08/28/2026 17:38 | 250 | 8.25 |
| 08/28/2026 17:38 | 250 | 8.25 |
| 08/28/2026 17:38 | 100 | 8.25 |
| 08/28/2026 17:38 | 50 | 8.25 |
| 08/28/2026 17:38 | 100 | 8.255 |
| 08/28/2026 17:38 | 5 | 8.26 |
| 08/28/2026 17:38 | 18 | 8.26 |
| 08/28/2026 17:37 | 100 | 8.26 |
| 08/28/2026 17:37 | 30 | 8.265 |
| 08/28/2026 17:37 | 4 | 8.265 |
| 08/28/2026 17:37 | 36 | 8.27 |
| 08/28/2026 17:37 | 14 | 8.27 |
| 08/28/2026 17:36 | 30 | 8.275 |
| 08/28/2026 17:36 | 6 | 8.275 |
| 08/28/2026 17:36 | 60 | 8.275 |
| 08/28/2026 17:35 | 100 | 8.28 |
| 08/28/2026 17:35 | 453 | 8.28 |
| 08/28/2026 17:35 | 100 | 8.29 |
| 08/28/2026 17:35 | 52 | 8.29 |
| 08/28/2026 17:35 | 5 | 8.29 |
| 08/28/2026 17:35 | 22 | 8.29 |
| 08/28/2026 17:35 | 50 | 8.29 |
| 08/28/2026 17:35 | 78 | 8.29 |
| 08/28/2026 17:35 | 25 | 8.29 |
| 08/28/2026 17:33 | 22 | 8.29 |
| 08/28/2026 17:33 | 50 | 8.29 |
| 08/28/2026 17:33 | 25 | 8.29 |
| 08/28/2026 17:33 | 100 | 8.29 |
| 08/28/2026 17:33 | 100 | 8.29 |
| 08/28/2026 17:33 | 23 | 8.30 |
| 08/28/2026 17:33 | 74 | 8.30 |
| 08/28/2026 17:33 | 100 | 8.30 |
| 08/28/2026 17:33 | 100 | 8.30 |
| 08/28/2026 17:31 | 99 | 8.30 |
| 08/28/2026 17:31 | 48 | 8.31 |
| 08/28/2026 17:31 | 1 | 8.31 |
| 08/28/2026 17:30 | 1 | 8.31 |
| 08/28/2026 17:30 | 15 | 8.32 |
| 08/28/2026 17:30 | 52 | 8.32 |
| 08/28/2026 17:30 | 100 | 8.32 |
| 08/28/2026 17:30 | 68 | 8.32 |
| 08/28/2026 17:29 | 81 | 8.33 |
| 08/28/2026 17:29 | 7 | 8.33 |
| 08/28/2026 17:29 | 51 | 8.33 |
| 08/28/2026 17:28 | 4 | 8.34 |
| 08/28/2026 17:28 | 3 | 8.33 |
| 08/28/2026 17:28 | 5 | 8.33 |
| 08/28/2026 17:27 | 3 | 8.33 |
| 08/28/2026 17:27 | 51 | 8.33 |
| 08/28/2026 17:27 | 51 | 8.33 |
| 08/28/2026 17:27 | 100 | 8.33 |
| 08/28/2026 17:27 | 154 | 8.33 |
| 08/28/2026 17:23 | 46 | 8.33 |
| 08/28/2026 17:23 | 12 | 8.33 |
| 08/28/2026 17:23 | 18 | 8.34 |
| 08/28/2026 17:23 | 3 | 8.34 |
| 08/28/2026 17:22 | 188 | 8.34 |
| 08/28/2026 17:22 | 9 | 8.34 |
| 08/28/2026 17:21 | 59 | 8.35 |
| 08/28/2026 17:21 | 25 | 8.35 |
| 08/28/2026 17:21 | 106 | 8.35 |
| 08/28/2026 17:20 | 33 | 8.36 |
| 08/28/2026 17:20 | 5 | 8.34 |
| 08/28/2026 17:20 | 25 | 8.34 |
| 08/28/2026 17:20 | 52 | 8.34 |
| 08/28/2026 17:20 | 4 | 8.335 |
| 08/28/2026 17:20 | 23 | 8.34 |
| 08/28/2026 17:20 | 25 | 8.34 |
| 08/28/2026 17:20 | 16 | 8.34 |
| 08/28/2026 17:20 | 100 | 8.33 |
| 08/28/2026 17:19 | 106 | 8.34 |
| 08/28/2026 17:19 | 23 | 8.34 |
| 08/28/2026 17:19 | 53 | 8.34 |
| 08/28/2026 17:19 | 5 | 8.34 |
| 08/28/2026 17:19 | 1199 | 8.34 |
| 08/28/2026 17:19 | 100 | 8.34 |
| 08/28/2026 17:17 | 9 | 8.34 |
| 08/28/2026 17:16 | 25 | 8.33 |
| 08/28/2026 17:16 | 100 | 8.33 |
| 08/28/2026 17:16 | 71 | 8.33 |
| 08/28/2026 17:16 | 129 | 8.33 |
| 08/28/2026 17:16 | 25 | 8.33 |
| 08/28/2026 17:16 | 75 | 8.33 |
| 08/28/2026 17:15 | 25 | 8.33 |
| 08/28/2026 17:14 | 9 | 8.32 |
| 08/28/2026 17:14 | 20 | 8.32 |
| 08/28/2026 17:14 | 100 | 8.32 |
| 08/28/2026 17:14 | 7 | 8.315 |
| 08/28/2026 17:14 | 25 | 8.31 |
| 08/28/2026 17:14 | 100 | 8.31 |
| 08/28/2026 17:14 | 1 | 8.32 |
| 08/28/2026 17:14 | 4 | 8.32 |
| 08/28/2026 17:14 | 7 | 8.32 |
| 08/28/2026 17:14 | 22 | 8.32 |
| 08/28/2026 17:14 | 3 | 8.32 |
| 08/28/2026 17:14 | 2 | 8.32 |
| 08/28/2026 17:14 | 36 | 8.32 |
| 08/28/2026 17:12 | 22 | 8.32 |
| 08/28/2026 17:10 | 200 | 8.32 |
| 08/28/2026 17:10 | 25 | 8.32 |
| 08/28/2026 17:10 | 10 | 8.315 |
| 08/28/2026 17:10 | 10 | 8.315 |
| 08/28/2026 17:10 | 35 | 8.31 |
| 08/28/2026 17:10 | 165 | 8.31 |
| 08/28/2026 17:10 | 114 | 8.30 |
| 08/28/2026 17:10 | 100 | 8.30 |
| 08/28/2026 17:10 | 100 | 8.30 |
| 08/28/2026 17:10 | 100 | 8.30 |
| 08/28/2026 17:10 | 86 | 8.30 |
| 08/28/2026 17:10 | 14 | 8.30 |
| 08/28/2026 17:10 | 100 | 8.30 |
| 08/28/2026 17:10 | 103 | 8.31 |
| 08/28/2026 17:10 | 83 | 8.31 |
| 08/28/2026 17:10 | 36 | 8.31 |
| 08/28/2026 17:10 | 64 | 8.31 |
| 08/28/2026 17:10 | 83 | 8.31 |
| 08/28/2026 17:10 | 100 | 8.305 |
| 08/28/2026 17:10 | 100 | 8.305 |
| 08/28/2026 17:10 | 100 | 8.30 |
| 08/28/2026 17:10 | 100 | 8.30 |
| 08/28/2026 17:10 | 127 | 8.30 |
| 08/28/2026 17:10 | 100 | 8.30 |
| 08/28/2026 17:10 | 27 | 8.30 |
| 08/28/2026 17:10 | 47 | 8.30 |
| 08/28/2026 17:08 | 8 | 8.31 |
| 08/28/2026 17:08 | 57 | 8.31 |
| 08/28/2026 17:08 | 74 | 8.31 |
| 08/28/2026 17:08 | 35 | 8.31 |
| 08/28/2026 17:08 | 100 | 8.31 |
| 08/28/2026 17:08 | 100 | 8.31 |
| 08/28/2026 17:08 | 5 | 8.315 |
| 08/28/2026 17:08 | 100 | 8.31 |
| 08/28/2026 17:08 | 41 | 8.30 |
| 08/28/2026 17:08 | 400 | 8.30 |
| 08/28/2026 17:08 | 200 | 8.30 |
| 08/28/2026 17:08 | 10 | 8.295 |
| 08/28/2026 17:08 | 36 | 8.29 |
| 08/28/2026 17:08 | 25 | 8.29 |
| 08/28/2026 17:08 | 100 | 8.30 |
| 08/28/2026 17:08 | 100 | 8.30 |
| 08/28/2026 17:08 | 13 | 8.30 |
| 08/28/2026 17:07 | 87 | 8.30 |
| 08/28/2026 17:07 | 13 | 8.30 |
| 08/28/2026 17:07 | 5 | 8.31 |
| 08/28/2026 17:07 | 200 | 8.31 |
| 08/28/2026 17:07 | 19 | 8.32 |
| 08/28/2026 17:07 | 100 | 8.32 |
| 08/28/2026 17:07 | 60 | 8.32 |
| 08/28/2026 17:07 | 100 | 8.32 |
| 08/28/2026 17:07 | 100 | 8.32 |
| 08/28/2026 17:07 | 12 | 8.32 |
| 08/28/2026 17:07 | 19 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 100 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 150 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 100 | 8.33 |
| 08/28/2026 17:07 | 100 | 8.33 |
| 08/28/2026 17:07 | 100 | 8.33 |
| 08/28/2026 17:07 | 100 | 8.33 |
| 08/28/2026 17:07 | 100 | 8.33 |
| 08/28/2026 17:07 | 100 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 50 | 8.33 |
| 08/28/2026 17:07 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 150 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 300 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 150 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 150 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:06 | 150 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 150 | 8.33 |
| 08/28/2026 17:06 | 150 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 25 | 8.33 |
| 08/28/2026 17:06 | 50 | 8.33 |
| 08/28/2026 17:05 | 30 | 8.33 |
| 08/28/2026 17:04 | 100 | 8.33 |
| 08/28/2026 17:04 | 100 | 8.33 |
| 08/28/2026 17:04 | 100 | 8.33 |
| 08/28/2026 17:04 | 100 | 8.33 |
| 08/28/2026 17:04 | 25 | 8.33 |
| 08/28/2026 17:04 | 25 | 8.33 |
| 08/28/2026 17:04 | 25 | 8.33 |
| 08/28/2026 17:04 | 25 | 8.33 |
| 08/28/2026 17:04 | 25 | 8.33 |
| 08/28/2026 17:04 | 25 | 8.33 |
| 08/28/2026 17:04 | 25 | 8.33 |
| 08/28/2026 17:04 | 25 | 8.33 |
| 08/28/2026 17:04 | 25 | 8.33 |
| 08/28/2026 17:04 | 25 | 8.33 |
| 08/28/2026 17:04 | 50 | 8.33 |
| 08/28/2026 17:04 | 50 | 8.33 |
| 08/28/2026 17:04 | 25 | 8.33 |
| 08/28/2026 17:04 | 50 | 8.33 |
| 08/28/2026 17:04 | 50 | 8.33 |
| 08/28/2026 17:04 | 50 | 8.33 |
| 08/28/2026 17:04 | 50 | 8.33 |
| 08/28/2026 17:04 | 50 | 8.33 |
| 08/28/2026 17:04 | 50 | 8.33 |
| 08/28/2026 17:04 | 50 | 8.33 |
| 08/28/2026 17:04 | 50 | 8.33 |
| 08/28/2026 17:04 | 100 | 8.33 |
| 08/28/2026 17:04 | 100 | 8.33 |
| 08/28/2026 17:04 | 100 | 8.33 |
| 08/28/2026 17:04 | 100 | 8.33 |
| 08/28/2026 17:04 | 100 | 8.33 |
| 08/28/2026 17:04 | 100 | 8.33 |
| 08/28/2026 17:04 | 100 | 8.33 |
| 08/28/2026 17:03 | 26 | 8.33 |
| 08/28/2026 17:03 | 7 | 8.33 |
| 08/28/2026 17:02 | 100 | 8.33 |
| 08/28/2026 17:02 | 100 | 8.33 |
| 08/28/2026 17:02 | 150 | 8.33 |
| 08/28/2026 17:02 | 1 | 8.33 |
| 08/28/2026 17:02 | 25 | 8.33 |
| 08/28/2026 17:02 | 25 | 8.33 |
| 08/28/2026 17:02 | 25 | 8.33 |
| 08/28/2026 17:02 | 50 | 8.33 |
| 08/28/2026 17:02 | 25 | 8.33 |
| 08/28/2026 17:02 | 225 | 8.33 |
| 08/28/2026 17:02 | 100 | 8.33 |
| 08/28/2026 17:02 | 2 | 8.33 |
| 08/28/2026 17:01 | 233 | 8.34 |
| 08/28/2026 17:01 | 167 | 8.34 |
| 08/28/2026 17:01 | 19 | 8.34 |
| 08/28/2026 17:00 | 1 | 8.35 |
| 08/28/2026 16:59 | 150 | 8.35 |
| 08/28/2026 16:59 | 200 | 8.35 |
| 08/28/2026 16:59 | 6 | 8.35 |
| 08/28/2026 16:59 | 19 | 8.35 |
| 08/28/2026 16:59 | 100 | 8.35 |
| 08/28/2026 16:59 | 19 | 8.35 |
| 08/28/2026 16:57 | 31 | 8.35 |
| 08/28/2026 16:55 | 100 | 8.36 |
| 08/28/2026 16:55 | 200 | 8.35 |
| 08/28/2026 16:55 | 200 | 8.35 |
| 08/28/2026 16:55 | 25 | 8.35 |
| 08/28/2026 16:55 | 100 | 8.35 |
| 08/28/2026 16:52 | 31 | 8.34 |
| 08/28/2026 16:52 | 8 | 8.34 |
| 08/28/2026 16:52 | 61 | 8.34 |
| 08/28/2026 16:52 | 39 | 8.34 |
| 08/28/2026 16:52 | 50 | 8.34 |
| 08/28/2026 16:52 | 11 | 8.34 |
| 08/28/2026 16:51 | 100 | 8.35 |
| 08/28/2026 16:51 | 100 | 8.35 |
| 08/28/2026 16:51 | 100 | 8.35 |
| 08/28/2026 16:50 | 50 | 8.36 |
| 08/28/2026 16:50 | 100 | 8.36 |
| 08/28/2026 16:50 | 50 | 8.36 |
| 08/28/2026 16:50 | 2 | 8.36 |
| 08/28/2026 16:50 | 100 | 8.35 |
| 08/28/2026 16:50 | 35 | 8.35 |
| 08/28/2026 16:50 | 100 | 8.35 |
| 08/28/2026 16:50 | 1 | 8.34 |
| 08/28/2026 16:49 | 2 | 8.33 |
| 08/28/2026 16:49 | 100 | 8.33 |
| 08/28/2026 16:49 | 2 | 8.32 |
| 08/28/2026 16:49 | 100 | 8.315 |
| 08/28/2026 16:47 | 100 | 8.32 |
| 08/28/2026 16:47 | 50 | 8.32 |
| 08/28/2026 16:47 | 199 | 8.32 |
| 08/28/2026 16:47 | 1 | 8.32 |
| 08/28/2026 16:45 | 50 | 8.33 |
| 08/28/2026 16:45 | 50 | 8.33 |
| 08/28/2026 16:44 | 2 | 8.33 |
| 08/28/2026 16:42 | 15 | 8.32 |
| 08/28/2026 16:42 | 185 | 8.32 |
| 08/28/2026 16:42 | 14 | 8.32 |
| 08/28/2026 16:42 | 200 | 8.32 |
| 08/28/2026 16:42 | 63 | 8.32 |
| 08/28/2026 16:42 | 5 | 8.32 |
| 08/28/2026 16:41 | 100 | 8.33 |
| 08/28/2026 16:39 | 200 | 8.33 |
| 08/28/2026 16:37 | 5 | 8.34 |
| 08/28/2026 16:37 | 6 | 8.34 |
| 08/28/2026 16:37 | 6 | 8.34 |
| 08/28/2026 16:37 | 7 | 8.34 |
| 08/28/2026 16:37 | 7 | 8.34 |
| 08/28/2026 16:37 | 100 | 8.34 |
| 08/28/2026 16:37 | 3 | 8.34 |
| 08/28/2026 16:36 | 10 | 8.32 |
| 08/28/2026 16:36 | 100 | 8.32 |
| 08/28/2026 16:36 | 10 | 8.32 |
| 08/28/2026 16:34 | 25 | 8.31 |
| 08/28/2026 16:34 | 100 | 8.31 |
| 08/28/2026 16:34 | 25 | 8.31 |
| 08/28/2026 16:33 | 18 | 8.30 |
| 08/28/2026 16:33 | 100 | 8.30 |
| 08/28/2026 16:31 | 147 | 8.28 |
| 08/28/2026 16:31 | 100 | 8.28 |
| 08/28/2026 16:31 | 80 | 8.28 |
| 08/28/2026 16:31 | 500 | 8.29 |
| 08/28/2026 16:31 | 772 | 8.29 |
| 08/28/2026 16:31 | 100 | 8.305 |
| 08/28/2026 16:31 | 16 | 8.30 |
| 08/28/2026 16:31 | 60 | 8.30 |
| 08/28/2026 16:29 | 40 | 8.30 |
| 08/28/2026 16:29 | 1127 | 8.31 |
| 08/28/2026 16:29 | 500 | 8.31 |
| 08/28/2026 16:29 | 473 | 8.31 |
| 08/28/2026 16:28 | 100 | 8.325 |
| 08/28/2026 16:28 | 2 | 8.325 |
| 08/28/2026 16:28 | 5 | 8.325 |
| 08/28/2026 16:27 | 68 | 8.325 |
| 08/28/2026 16:26 | 50 | 8.32 |
| 08/28/2026 16:24 | 25 | 8.31 |
| 08/28/2026 16:24 | 200 | 8.31 |
| 08/28/2026 16:24 | 63 | 8.30 |
| 08/28/2026 16:24 | 50 | 8.30 |
| 08/28/2026 16:23 | 10 | 8.31 |
| 08/28/2026 16:23 | 63 | 8.31 |
| 08/28/2026 16:23 | 50 | 8.32 |
| 08/28/2026 16:21 | 50 | 8.325 |
| 08/28/2026 16:19 | 100 | 8.33 |
| 08/28/2026 16:19 | 25 | 8.33 |
| 08/28/2026 16:18 | 50 | 8.315 |
| 08/28/2026 16:18 | 18 | 8.32 |
| 08/28/2026 16:18 | 400 | 8.32 |
| 08/28/2026 16:18 | 2 | 8.31 |
| 08/28/2026 16:13 | 60 | 8.29 |
| 08/28/2026 16:13 | 125 | 8.30 |
| 08/28/2026 16:12 | 100 | 8.31 |
| 08/28/2026 16:12 | 54 | 8.28 |
| 08/28/2026 16:12 | 150 | 8.28 |
| 08/28/2026 16:11 | 100 | 8.31 |
| 08/28/2026 16:11 | 20 | 8.30 |
| 08/28/2026 16:11 | 63 | 8.30 |
| 08/28/2026 16:11 | 1 | 8.30 |
| 08/28/2026 16:11 | 60 | 8.30 |
| 08/28/2026 16:11 | 57 | 8.30 |
| 08/28/2026 16:11 | 111 | 8.30 |
| 08/28/2026 16:11 | 30 | 8.30 |
| 08/28/2026 16:11 | 350 | 8.31 |
| 08/28/2026 16:11 | 13 | 8.31 |
| 08/28/2026 16:09 | 15 | 8.33 |
| 08/28/2026 16:07 | 33 | 8.32 |
| 08/28/2026 16:06 | 100 | 8.33 |
| 08/28/2026 16:06 | 50 | 8.33 |
| 08/28/2026 16:06 | 16 | 8.34 |
| 08/28/2026 16:06 | 63 | 8.34 |
| 08/28/2026 16:06 | 50 | 8.35 |
| 08/28/2026 16:06 | 100 | 8.35 |
| 08/28/2026 16:06 | 20 | 8.36 |
| 08/28/2026 16:04 | 100 | 8.35 |
| 08/28/2026 16:03 | 350 | 8.35 |
| 08/28/2026 16:01 | 100 | 8.38 |
| 08/28/2026 16:00 | 93 | 8.41 |
| 08/28/2026 16:00 | 200 | 8.41 |
| 08/28/2026 16:00 | 97 | 8.41 |
| 08/28/2026 16:00 | 3 | 8.41 |
| 08/28/2026 15:59 | 100 | 8.40 |
| 08/28/2026 15:59 | 100 | 8.41 |
| 08/28/2026 15:59 | 100 | 8.41 |
| 08/28/2026 15:59 | 1 | 8.43 |
| 08/28/2026 15:59 | 7 | 8.43 |
| 08/28/2026 15:58 | 50 | 8.42 |
| 08/28/2026 15:58 | 50 | 8.42 |
| 08/28/2026 15:57 | 50 | 8.42 |
| 08/28/2026 15:57 | 38 | 8.43 |
| 08/28/2026 15:56 | 7 | 8.43 |
| 08/28/2026 15:56 | 99 | 8.42 |
| 08/28/2026 15:54 | 7 | 8.42 |
| 08/28/2026 15:54 | 100 | 8.42 |
| 08/28/2026 15:53 | 73 | 8.42 |
| 08/28/2026 15:53 | 27 | 8.42 |
| 08/28/2026 15:49 | 25 | 8.40 |
| 08/28/2026 15:49 | 75 | 8.40 |
| 08/28/2026 15:49 | 125 | 8.41 |
| 08/28/2026 15:49 | 20 | 8.41 |
| 08/28/2026 15:49 | 45 | 8.42 |
| 08/28/2026 15:49 | 100 | 8.42 |
| 08/28/2026 15:49 | 83 | 8.42 |
| 08/28/2026 15:49 | 17 | 8.42 |
| 08/28/2026 15:49 | 100 | 8.41 |
| 08/28/2026 15:48 | 100 | 8.42 |
| 08/28/2026 15:48 | 100 | 8.415 |
| 08/28/2026 15:48 | 125 | 8.42 |
| 08/28/2026 15:48 | 30 | 8.42 |
| 08/28/2026 15:48 | 50 | 8.43 |
| 08/28/2026 15:48 | 12 | 8.42 |
| 08/28/2026 15:48 | 30 | 8.42 |
| 08/28/2026 15:48 | 5 | 8.42 |
| 08/28/2026 15:48 | 25 | 8.42 |
| 08/28/2026 15:48 | 30 | 8.42 |
| 08/28/2026 15:48 | 100 | 8.42 |
| 08/28/2026 15:48 | 37 | 8.42 |
| 08/28/2026 15:48 | 50 | 8.415 |
| 08/28/2026 15:48 | 50 | 8.41 |
| 08/28/2026 15:48 | 50 | 8.41 |
| 08/28/2026 15:47 | 50 | 8.41 |
| 08/28/2026 15:47 | 50 | 8.415 |
| 08/28/2026 15:47 | 100 | 8.41 |
| 08/28/2026 15:47 | 5 | 8.40 |
| 08/28/2026 15:46 | 50 | 8.41 |
| 08/28/2026 15:46 | 20 | 8.41 |
| 08/28/2026 15:46 | 18 | 8.42 |
| 08/28/2026 15:46 | 32 | 8.42 |
| 08/28/2026 15:45 | 200 | 8.42 |
| 08/28/2026 15:45 | 32 | 8.42 |
| 08/28/2026 15:45 | 64 | 8.40 |
| 08/28/2026 15:45 | 50 | 8.415 |
| 08/28/2026 15:42 | 44 | 8.41 |
| 08/28/2026 15:42 | 100 | 8.41 |
| 08/28/2026 15:42 | 50 | 8.41 |
| 08/28/2026 15:42 | 20 | 8.42 |
| 08/28/2026 15:42 | 100 | 8.44 |
| 08/28/2026 15:39 | 50 | 8.45 |
| 08/28/2026 15:39 | 16 | 8.45 |
| 08/28/2026 15:39 | 100 | 8.45 |
| 08/28/2026 15:38 | 8 | 8.425 |
| 08/28/2026 15:38 | 8 | 8.43 |
| 08/28/2026 15:38 | 200 | 8.43 |
| 08/28/2026 15:38 | 4 | 8.43 |
| 08/28/2026 15:38 | 100 | 8.43 |
| 08/28/2026 15:38 | 100 | 8.43 |
| 08/28/2026 15:38 | 2 | 8.42 |
| 08/28/2026 15:37 | 100 | 8.41 |
| 08/28/2026 15:37 | 1 | 8.41 |
| 08/28/2026 15:37 | 200 | 8.41 |
| 08/28/2026 15:36 | 3 | 8.41 |
| 08/28/2026 15:34 | 100 | 8.41 |
| 08/28/2026 15:33 | 100 | 8.40 |
| 08/28/2026 15:33 | 200 | 8.40 |
| 08/28/2026 15:33 | 15 | 8.37 |
| 08/28/2026 15:33 | 50 | 8.37 |
| 08/28/2026 15:33 | 100 | 8.38 |
| 08/28/2026 15:33 | 1 | 8.40 |
| 08/28/2026 15:33 | 547 | 8.40 |
| 08/28/2026 15:33 | 2953 | 8.40 |
| 08/28/2026 15:32 | 9 | 8.395 |
| 08/28/2026 15:30 | 3 | 8.41 |
| 08/28/2026 15:30 | 7 | 8.41 |
| 08/28/2026 15:30 | 4 | 8.41 |
| 08/28/2026 15:30 | 2 | 8.40 |
| 08/28/2026 15:30 | 3817 | 8.41 |
| 08/28/2026 15:30 | 5 | 8.37 |
| 08/28/2026 15:30 | 560 | 8.39 |
| 08/28/2026 15:30 | 50 | 8.39 |
| 08/28/2026 10:06 | 35 | 8.51 |