Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.40
+0.33
(
+2.19% )
|
15.39
|
4'800 |
15.41
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:58 | 50 | 15.45 |
| 08/22/2025 19:58 | 45 | 15.4001 |
| 08/22/2025 19:58 | 1 | 15.4001 |
| 08/22/2025 19:58 | 28 | 15.4001 |
| 08/22/2025 19:58 | 166 | 15.4001 |
| 08/22/2025 19:58 | 45 | 15.40 |
| 08/22/2025 19:58 | 1 | 15.40 |
| 08/22/2025 19:58 | 28 | 15.40 |
| 08/22/2025 19:58 | 166 | 15.40 |
| 08/22/2025 19:58 | 10 | 15.42 |
| 08/22/2025 19:55 | 10 | 15.47 |