Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
11.44
+0.01
(
+0.09% )
|
11.44
|
400 |
11.46
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.44 |
| 07/10/2026 23:20 | � | 11.44 |
| 07/10/2026 22:30 | � | 11.44 |
| 07/10/2026 22:00 | � | 11.44 |
| 07/10/2026 22:00 | 53446 | 11.44 |
| 07/10/2026 21:59 | 6 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.45 |
| 07/10/2026 21:59 | 100 | 11.45 |
| 07/10/2026 21:59 | 100 | 11.45 |
| 07/10/2026 21:59 | 2 | 11.44 |
| 07/10/2026 21:59 | 92 | 11.44 |
| 07/10/2026 21:59 | 1 | 11.45 |
| 07/10/2026 21:59 | 5 | 11.44 |
| 07/10/2026 21:59 | 3 | 11.45 |
| 07/10/2026 21:59 | 37 | 11.44 |
| 07/10/2026 21:59 | 13 | 11.44 |
| 07/10/2026 21:59 | 88 | 11.44 |
| 07/10/2026 21:59 | 100 | 11.44 |
| 07/10/2026 21:59 | 4 | 11.44 |
| 07/10/2026 21:59 | 3 | 11.44 |
| 07/10/2026 21:59 | 5 | 11.46 |
| 07/10/2026 21:59 | 71 | 11.46 |
| 07/10/2026 21:59 | 379 | 11.46 |
| 07/10/2026 21:59 | 1069 | 11.46 |
| 07/10/2026 21:59 | 226 | 11.46 |
| 07/10/2026 21:59 | 100 | 11.46 |
| 07/10/2026 21:59 | 499 | 11.46 |
| 07/10/2026 21:59 | 28 | 11.46 |
| 07/10/2026 21:59 | 2 | 11.46 |
| 07/10/2026 21:59 | 84 | 11.46 |
| 07/10/2026 21:59 | 49 | 11.46 |
| 07/10/2026 21:59 | 1 | 11.46 |
| 07/10/2026 21:59 | 1 | 11.46 |
| 07/10/2026 21:59 | 1 | 11.46 |
| 07/10/2026 21:59 | 100 | 11.46 |
| 07/10/2026 21:59 | 47 | 11.46 |
| 07/10/2026 21:59 | 100 | 11.46 |
| 07/10/2026 21:59 | 4 | 11.465 |
| 07/10/2026 21:59 | 496 | 11.46 |
| 07/10/2026 21:59 | 4 | 11.46 |
| 07/10/2026 21:59 | 100 | 11.46 |
| 07/10/2026 21:59 | 54 | 11.46 |
| 07/10/2026 21:59 | 47 | 11.46 |
| 07/10/2026 21:59 | 100 | 11.46 |
| 07/10/2026 21:59 | 71 | 11.46 |
| 07/10/2026 21:59 | 67 | 11.47 |
| 07/10/2026 21:59 | 336 | 11.47 |
| 07/10/2026 21:59 | 100 | 11.47 |
| 07/10/2026 21:59 | 71 | 11.47 |
| 07/10/2026 21:59 | 21 | 11.47 |
| 07/10/2026 21:59 | 3 | 11.47 |
| 07/10/2026 21:59 | 100 | 11.47 |
| 07/10/2026 21:59 | 80 | 11.47 |
| 07/10/2026 21:59 | 1 | 11.47 |
| 07/10/2026 21:59 | 420 | 11.47 |
| 07/10/2026 21:59 | 4 | 11.47 |
| 07/10/2026 21:59 | 4 | 11.47 |
| 07/10/2026 21:59 | 172 | 11.47 |
| 07/10/2026 21:59 | 172 | 11.47 |
| 07/10/2026 21:59 | 3 | 11.47 |
| 07/10/2026 21:59 | 4 | 11.47 |
| 07/10/2026 21:59 | 174 | 11.47 |
| 07/10/2026 21:59 | 100 | 11.47 |
| 07/10/2026 21:59 | 161 | 11.47 |
| 07/10/2026 21:59 | 10 | 11.47 |
| 07/10/2026 21:59 | 4 | 11.47 |
| 07/10/2026 21:59 | 100 | 11.47 |
| 07/10/2026 21:59 | 14 | 11.47 |
| 07/10/2026 21:59 | 1 | 11.47 |
| 07/10/2026 21:59 | 18 | 11.47 |
| 07/10/2026 21:59 | 59 | 11.47 |
| 07/10/2026 21:59 | 300 | 11.47 |
| 07/10/2026 21:59 | 16 | 11.47 |
| 07/10/2026 21:59 | 31 | 11.47 |
| 07/10/2026 21:59 | 136 | 11.47 |
| 07/10/2026 21:59 | 94 | 11.46 |
| 07/10/2026 21:59 | 2 | 11.465 |
| 07/10/2026 21:59 | 2 | 11.465 |
| 07/10/2026 21:59 | 2 | 11.465 |
| 07/10/2026 21:59 | 200 | 11.465 |
| 07/10/2026 21:59 | 60 | 11.465 |
| 07/10/2026 21:59 | 88 | 11.46 |
| 07/10/2026 21:59 | 3 | 11.465 |
| 07/10/2026 21:59 | 9 | 11.465 |
| 07/10/2026 21:59 | 200 | 11.47 |
| 07/10/2026 21:59 | 7 | 11.47 |
| 07/10/2026 21:59 | 68 | 11.47 |
| 07/10/2026 21:59 | 42 | 11.47 |
| 07/10/2026 21:59 | 24 | 11.47 |
| 07/10/2026 21:59 | 47 | 11.47 |
| 07/10/2026 21:59 | 45 | 11.47 |
| 07/10/2026 21:59 | 19 | 11.47 |
| 07/10/2026 21:59 | 61 | 11.47 |
| 07/10/2026 21:59 | 78 | 11.47 |
| 07/10/2026 21:59 | 422 | 11.47 |
| 07/10/2026 21:59 | 8 | 11.47 |
| 07/10/2026 21:59 | 32 | 11.47 |
| 07/10/2026 21:59 | 2 | 11.47 |
| 07/10/2026 21:59 | 8 | 11.47 |
| 07/10/2026 21:59 | 18 | 11.47 |
| 07/10/2026 21:59 | 3 | 11.47 |
| 07/10/2026 21:59 | 12 | 11.47 |
| 07/10/2026 21:59 | 1 | 11.47 |
| 07/10/2026 21:59 | 6 | 11.47 |
| 07/10/2026 21:59 | 88 | 11.47 |
| 07/10/2026 21:59 | 52 | 11.47 |
| 07/10/2026 21:59 | 35 | 11.47 |
| 07/10/2026 21:59 | 15 | 11.47 |
| 07/10/2026 21:59 | 50 | 11.47 |
| 07/10/2026 21:59 | 559 | 11.47 |
| 07/10/2026 21:59 | 400 | 11.47 |
| 07/10/2026 21:59 | 56 | 11.47 |
| 07/10/2026 21:59 | 224 | 11.47 |
| 07/10/2026 21:59 | 22 | 11.47 |
| 07/10/2026 21:59 | 13 | 11.47 |
| 07/10/2026 21:59 | 50 | 11.47 |
| 07/10/2026 21:59 | 4 | 11.47 |
| 07/10/2026 21:59 | 21 | 11.47 |
| 07/10/2026 21:59 | 84 | 11.47 |
| 07/10/2026 21:59 | 9 | 11.47 |
| 07/10/2026 21:59 | 206 | 11.47 |
| 07/10/2026 21:59 | 119 | 11.47 |
| 07/10/2026 21:59 | 400 | 11.47 |
| 07/10/2026 21:59 | 2 | 11.47 |
| 07/10/2026 21:59 | 100 | 11.465 |
| 07/10/2026 21:59 | 64 | 11.46 |
| 07/10/2026 21:59 | 36 | 11.46 |
| 07/10/2026 21:59 | 7 | 11.46 |
| 07/10/2026 21:59 | 3 | 11.46 |
| 07/10/2026 21:59 | 90 | 11.46 |
| 07/10/2026 21:59 | 100 | 11.46 |
| 07/10/2026 21:59 | 24 | 11.46 |
| 07/10/2026 21:59 | 58 | 11.46 |
| 07/10/2026 21:59 | 42 | 11.46 |
| 07/10/2026 21:59 | 100 | 11.46 |
| 07/10/2026 21:59 | 4 | 11.46 |
| 07/10/2026 21:59 | 15 | 11.46 |
| 07/10/2026 21:59 | 100 | 11.46 |
| 07/10/2026 21:58 | 100 | 11.46 |
| 07/10/2026 21:58 | 80 | 11.46 |
| 07/10/2026 21:58 | 100 | 11.46 |
| 07/10/2026 21:58 | 36 | 11.46 |
| 07/10/2026 21:58 | 7 | 11.46 |
| 07/10/2026 21:58 | 94 | 11.46 |
| 07/10/2026 21:58 | 81 | 11.46 |
| 07/10/2026 21:58 | 100 | 11.46 |
| 07/10/2026 21:58 | 100 | 11.46 |
| 07/10/2026 21:58 | 61 | 11.46 |
| 07/10/2026 21:58 | 76 | 11.46 |
| 07/10/2026 21:58 | 5 | 11.465 |
| 07/10/2026 21:58 | 75 | 11.46 |
| 07/10/2026 21:58 | 5 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 1 | 11.47 |
| 07/10/2026 21:58 | 15 | 11.47 |
| 07/10/2026 21:58 | 140 | 11.47 |
| 07/10/2026 21:58 | 1 | 11.47 |
| 07/10/2026 21:58 | 15 | 11.47 |
| 07/10/2026 21:58 | 19 | 11.47 |
| 07/10/2026 21:58 | 308 | 11.47 |
| 07/10/2026 21:58 | 400 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 92 | 11.47 |
| 07/10/2026 21:58 | 472 | 11.47 |
| 07/10/2026 21:58 | 2 | 11.47 |
| 07/10/2026 21:58 | 133 | 11.47 |
| 07/10/2026 21:58 | 10 | 11.47 |
| 07/10/2026 21:58 | 89 | 11.47 |
| 07/10/2026 21:58 | 266 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 6 | 11.47 |
| 07/10/2026 21:58 | 12 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 20 | 11.47 |
| 07/10/2026 21:58 | 1 | 11.47 |
| 07/10/2026 21:58 | 1 | 11.47 |
| 07/10/2026 21:58 | 3 | 11.47 |
| 07/10/2026 21:58 | 12 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 23 | 11.47 |
| 07/10/2026 21:58 | 4 | 11.47 |
| 07/10/2026 21:58 | 73 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 50 | 11.47 |
| 07/10/2026 21:58 | 93 | 11.47 |
| 07/10/2026 21:58 | 188 | 11.47 |
| 07/10/2026 21:58 | 41 | 11.47 |
| 07/10/2026 21:58 | 113 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.47 |
| 07/10/2026 21:58 | 13 | 11.47 |
| 07/10/2026 21:58 | 60 | 11.47 |
| 07/10/2026 21:58 | 100 | 11.46 |
| 07/10/2026 21:58 | 64 | 11.46 |
| 07/10/2026 21:58 | 200 | 11.47 |
| 07/10/2026 21:57 | 100 | 11.46 |
| 07/10/2026 21:57 | 88 | 11.46 |
| 07/10/2026 21:57 | 100 | 11.46 |
| 07/10/2026 21:57 | 24 | 11.46 |
| 07/10/2026 21:57 | 100 | 11.46 |
| 07/10/2026 21:57 | 79 | 11.46 |
| 07/10/2026 21:57 | 52 | 11.46 |
| 07/10/2026 21:57 | 56 | 11.46 |
| 07/10/2026 21:57 | 26 | 11.47 |
| 07/10/2026 21:57 | 18 | 11.47 |
| 07/10/2026 21:57 | 12 | 11.47 |
| 07/10/2026 21:57 | 24 | 11.47 |
| 07/10/2026 21:57 | 12 | 11.47 |
| 07/10/2026 21:57 | 4 | 11.47 |
| 07/10/2026 21:57 | 3 | 11.47 |
| 07/10/2026 21:57 | 4 | 11.47 |
| 07/10/2026 21:57 | 24 | 11.47 |
| 07/10/2026 21:57 | 38 | 11.47 |
| 07/10/2026 21:57 | 12 | 11.47 |
| 07/10/2026 21:57 | 150 | 11.47 |
| 07/10/2026 21:57 | 40 | 11.475 |
| 07/10/2026 21:57 | 100 | 11.47 |
| 07/10/2026 21:57 | 38 | 11.47 |
| 07/10/2026 21:57 | 112 | 11.47 |
| 07/10/2026 21:57 | 150 | 11.47 |
| 07/10/2026 21:57 | 100 | 11.47 |
| 07/10/2026 21:57 | 5 | 11.47 |
| 07/10/2026 21:57 | 10 | 11.47 |
| 07/10/2026 21:57 | 12 | 11.47 |
| 07/10/2026 21:57 | 219 | 11.47 |
| 07/10/2026 21:57 | 4 | 11.47 |
| 07/10/2026 21:57 | 4 | 11.47 |
| 07/10/2026 21:57 | 8 | 11.47 |
| 07/10/2026 21:57 | 23 | 11.475 |
| 07/10/2026 21:57 | 25 | 11.47 |
| 07/10/2026 21:57 | 28 | 11.47 |
| 07/10/2026 21:57 | 38 | 11.47 |
| 07/10/2026 21:56 | 38 | 11.47 |
| 07/10/2026 21:56 | 100 | 11.46 |
| 07/10/2026 21:56 | 200 | 11.47 |
| 07/10/2026 21:56 | 50 | 11.47 |
| 07/10/2026 21:56 | 60 | 11.47 |
| 07/10/2026 21:56 | 53 | 11.47 |
| 07/10/2026 21:56 | 165 | 11.47 |
| 07/10/2026 21:56 | 85 | 11.47 |
| 07/10/2026 21:56 | 165 | 11.47 |
| 07/10/2026 21:56 | 168 | 11.47 |
| 07/10/2026 21:56 | 25 | 11.46 |
| 07/10/2026 21:56 | 5 | 11.47 |
| 07/10/2026 21:56 | 70 | 11.47 |
| 07/10/2026 21:56 | 30 | 11.47 |
| 07/10/2026 21:56 | 10 | 11.47 |
| 07/10/2026 21:56 | 11 | 11.49 |
| 07/10/2026 21:56 | 100 | 11.48 |
| 07/10/2026 21:55 | 100 | 11.48 |
| 07/10/2026 21:55 | 100 | 11.49 |
| 07/10/2026 21:55 | 384 | 11.49 |
| 07/10/2026 21:55 | 116 | 11.49 |
| 07/10/2026 21:55 | 116 | 11.49 |
| 07/10/2026 21:55 | 84 | 11.49 |
| 07/10/2026 21:55 | 16 | 11.49 |
| 07/10/2026 21:55 | 184 | 11.49 |
| 07/10/2026 21:55 | 100 | 11.49 |
| 07/10/2026 21:55 | 4 | 11.49 |
| 07/10/2026 21:55 | 71 | 11.49 |
| 07/10/2026 21:55 | 86 | 11.49 |
| 07/10/2026 21:55 | 100 | 11.49 |
| 07/10/2026 21:55 | 300 | 11.49 |
| 07/10/2026 21:55 | 176 | 11.49 |
| 07/10/2026 21:55 | 71 | 11.49 |
| 07/10/2026 21:55 | 150 | 11.49 |
| 07/10/2026 21:55 | 150 | 11.49 |
| 07/10/2026 21:55 | 100 | 11.48 |
| 07/10/2026 21:55 | 66 | 11.48 |
| 07/10/2026 21:55 | 100 | 11.49 |
| 07/10/2026 21:55 | 100 | 11.48 |
| 07/10/2026 21:55 | 34 | 11.48 |
| 07/10/2026 21:55 | 66 | 11.48 |
| 07/10/2026 21:55 | 34 | 11.49 |
| 07/10/2026 21:55 | 200 | 11.50 |
| 07/10/2026 21:55 | 200 | 11.50 |
| 07/10/2026 21:55 | 100 | 11.50 |
| 07/10/2026 21:55 | 2 | 11.51 |
| 07/10/2026 21:55 | 5 | 11.51 |
| 07/10/2026 21:55 | 17 | 11.51 |
| 07/10/2026 21:55 | 66 | 11.51 |
| 07/10/2026 21:54 | 100 | 11.51 |
| 07/10/2026 21:54 | 17 | 11.52 |
| 07/10/2026 21:54 | 13 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.52 |
| 07/10/2026 21:54 | 144 | 11.52 |
| 07/10/2026 21:54 | 13 | 11.53 |
| 07/10/2026 21:54 | 56 | 11.52 |
| 07/10/2026 21:54 | 22 | 11.52 |
| 07/10/2026 21:54 | 78 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.52 |
| 07/10/2026 21:54 | 96 | 11.53 |
| 07/10/2026 21:54 | 4 | 11.53 |
| 07/10/2026 21:54 | 96 | 11.53 |
| 07/10/2026 21:53 | 107 | 11.54 |
| 07/10/2026 21:53 | 30 | 11.54 |
| 07/10/2026 21:53 | 95 | 11.54 |
| 07/10/2026 21:53 | 14 | 11.54 |
| 07/10/2026 21:53 | 107 | 11.54 |
| 07/10/2026 21:53 | 14 | 11.54 |
| 07/10/2026 21:53 | 8 | 11.54 |
| 07/10/2026 21:53 | 192 | 11.54 |
| 07/10/2026 21:53 | 108 | 11.54 |
| 07/10/2026 21:53 | 92 | 11.54 |
| 07/10/2026 21:53 | 287 | 11.54 |
| 07/10/2026 21:53 | 200 | 11.535 |
| 07/10/2026 21:53 | 100 | 11.53 |
| 07/10/2026 21:53 | 123 | 11.53 |
| 07/10/2026 21:53 | 100 | 11.53 |
| 07/10/2026 21:53 | 200 | 11.53 |
| 07/10/2026 21:53 | 11 | 11.53 |
| 07/10/2026 21:53 | 51 | 11.53 |
| 07/10/2026 21:53 | 73 | 11.53 |
| 07/10/2026 21:53 | 5 | 11.53 |
| 07/10/2026 21:53 | 5 | 11.53 |
| 07/10/2026 21:53 | 100 | 11.53 |
| 07/10/2026 21:53 | 48 | 11.53 |
| 07/10/2026 21:53 | 97 | 11.53 |
| 07/10/2026 21:53 | 24 | 11.54 |
| 07/10/2026 21:52 | 55 | 11.53 |
| 07/10/2026 21:52 | 100 | 11.54 |
| 07/10/2026 21:50 | 916 | 11.54 |
| 07/10/2026 21:47 | 1 | 11.54 |
| 07/10/2026 21:47 | 1 | 11.54 |
| 07/10/2026 21:47 | 75 | 11.54 |
| 07/10/2026 21:47 | 4 | 11.54 |
| 07/10/2026 21:47 | 2 | 11.54 |
| 07/10/2026 21:47 | 5 | 11.54 |
| 07/10/2026 21:47 | 1 | 11.55 |
| 07/10/2026 21:46 | 1 | 11.55 |
| 07/10/2026 21:46 | 3 | 11.55 |
| 07/10/2026 21:46 | 100 | 11.55 |
| 07/10/2026 21:45 | 1 | 11.555 |
| 07/10/2026 21:45 | 2 | 11.555 |
| 07/10/2026 21:45 | 23 | 11.55 |
| 07/10/2026 21:45 | 3 | 11.565 |
| 07/10/2026 21:45 | 32 | 11.55 |
| 07/10/2026 21:45 | 200 | 11.55 |
| 07/10/2026 21:45 | 100 | 11.55 |
| 07/10/2026 21:45 | 20 | 11.55 |
| 07/10/2026 21:44 | 73 | 11.535 |
| 07/10/2026 21:42 | 2 | 11.54 |
| 07/10/2026 21:42 | 1 | 11.54 |
| 07/10/2026 21:42 | 1 | 11.54 |
| 07/10/2026 21:42 | 276 | 11.53 |
| 07/10/2026 21:42 | 24 | 11.53 |
| 07/10/2026 21:40 | 76 | 11.51 |
| 07/10/2026 21:40 | 24 | 11.51 |
| 07/10/2026 21:40 | 100 | 11.52 |
| 07/10/2026 21:40 | 61 | 11.52 |
| 07/10/2026 21:40 | 100 | 11.52 |
| 07/10/2026 21:40 | 5 | 11.52 |
| 07/10/2026 21:37 | 7 | 11.54 |
| 07/10/2026 21:37 | 75 | 11.54 |
| 07/10/2026 21:37 | 50 | 11.535 |
| 07/10/2026 21:37 | 50 | 11.535 |
| 07/10/2026 21:37 | 50 | 11.53 |
| 07/10/2026 21:37 | 50 | 11.53 |
| 07/10/2026 21:37 | 73 | 11.53 |
| 07/10/2026 21:36 | 1 | 11.54 |
| 07/10/2026 21:35 | 4 | 11.515 |
| 07/10/2026 21:34 | 4 | 11.51 |
| 07/10/2026 21:34 | 4 | 11.52 |
| 07/10/2026 21:34 | 6 | 11.51 |
| 07/10/2026 21:34 | 21 | 11.51 |
| 07/10/2026 21:34 | 1 | 11.51 |
| 07/10/2026 21:32 | 4 | 11.54 |
| 07/10/2026 21:32 | 1 | 11.54 |
| 07/10/2026 21:32 | 200 | 11.53 |
| 07/10/2026 21:32 | 100 | 11.52 |
| 07/10/2026 21:32 | 100 | 11.52 |
| 07/10/2026 21:32 | 7 | 11.52 |
| 07/10/2026 21:30 | 2 | 11.50 |
| 07/10/2026 21:30 | 100 | 11.505 |
| 07/10/2026 21:28 | 2 | 11.505 |
| 07/10/2026 21:27 | 500 | 11.50 |
| 07/10/2026 21:27 | 200 | 11.50 |
| 07/10/2026 21:27 | 378 | 11.50 |
| 07/10/2026 21:26 | 22 | 11.50 |
| 07/10/2026 21:26 | 8 | 11.485 |
| 07/10/2026 21:25 | 90 | 11.49 |
| 07/10/2026 21:25 | 10 | 11.49 |
| 07/10/2026 21:24 | 73 | 11.50 |
| 07/10/2026 21:24 | 4 | 11.50 |
| 07/10/2026 21:24 | 39 | 11.50 |
| 07/10/2026 21:23 | 40 | 11.49 |
| 07/10/2026 21:23 | 100 | 11.49 |
| 07/10/2026 21:23 | 100 | 11.48 |
| 07/10/2026 21:23 | 100 | 11.48 |
| 07/10/2026 21:23 | 4 | 11.475 |
| 07/10/2026 21:23 | 100 | 11.47 |
| 07/10/2026 21:23 | 21 | 11.47 |
| 07/10/2026 21:23 | 100 | 11.47 |
| 07/10/2026 21:23 | 1 | 11.46 |
| 07/10/2026 21:23 | 1 | 11.46 |
| 07/10/2026 21:23 | 1 | 11.46 |
| 07/10/2026 21:23 | 200 | 11.45 |
| 07/10/2026 21:23 | 100 | 11.45 |
| 07/10/2026 21:22 | 4 | 11.45 |
| 07/10/2026 21:22 | 4 | 11.45 |
| 07/10/2026 21:22 | 1 | 11.45 |
| 07/10/2026 21:22 | 100 | 11.455 |
| 07/10/2026 21:22 | 15 | 11.46 |
| 07/10/2026 21:22 | 10 | 11.46 |
| 07/10/2026 21:22 | 92 | 11.46 |
| 07/10/2026 21:22 | 6 | 11.47 |
| 07/10/2026 21:22 | 7 | 11.47 |
| 07/10/2026 21:22 | 44 | 11.47 |
| 07/10/2026 21:21 | 4 | 11.47 |
| 07/10/2026 21:21 | 100 | 11.47 |
| 07/10/2026 21:21 | 6 | 11.47 |
| 07/10/2026 21:21 | 57 | 11.47 |
| 07/10/2026 21:21 | 6 | 11.47 |
| 07/10/2026 21:21 | 6 | 11.47 |
| 07/10/2026 21:21 | 37 | 11.47 |
| 07/10/2026 21:21 | 45 | 11.47 |
| 07/10/2026 21:21 | 18 | 11.47 |
| 07/10/2026 21:21 | 5 | 11.47 |
| 07/10/2026 21:21 | 50 | 11.47 |
| 07/10/2026 21:20 | 100 | 11.48 |
| 07/10/2026 21:20 | 6 | 11.48 |
| 07/10/2026 21:20 | 11 | 11.48 |
| 07/10/2026 21:20 | 89 | 11.48 |
| 07/10/2026 21:20 | 1 | 11.48 |
| 07/10/2026 21:20 | 10 | 11.48 |
| 07/10/2026 21:20 | 3 | 11.475 |
| 07/10/2026 21:20 | 12 | 11.47 |
| 07/10/2026 21:19 | 4 | 11.48 |
| 07/10/2026 21:19 | 51 | 11.47 |
| 07/10/2026 21:19 | 4 | 11.485 |
| 07/10/2026 21:19 | 4 | 11.485 |
| 07/10/2026 21:18 | 100 | 11.48 |
| 07/10/2026 21:18 | 100 | 11.48 |
| 07/10/2026 21:18 | 2 | 11.48 |
| 07/10/2026 21:18 | 59 | 11.48 |
| 07/10/2026 21:18 | 40 | 11.48 |
| 07/10/2026 21:18 | 1 | 11.48 |
| 07/10/2026 21:17 | 1 | 11.50 |
| 07/10/2026 21:17 | 20 | 11.50 |
| 07/10/2026 21:17 | 50 | 11.51 |
| 07/10/2026 21:16 | 10 | 11.52 |
| 07/10/2026 21:16 | 46 | 11.52 |
| 07/10/2026 21:16 | 89 | 11.51 |
| 07/10/2026 21:16 | 20 | 11.51 |
| 07/10/2026 21:16 | 91 | 11.51 |
| 07/10/2026 21:15 | 100 | 11.52 |
| 07/10/2026 21:15 | 4 | 11.52 |
| 07/10/2026 21:15 | 4 | 11.52 |
| 07/10/2026 21:14 | 100 | 11.52 |
| 07/10/2026 21:14 | 1 | 11.52 |
| 07/10/2026 21:14 | 1 | 11.52 |
| 07/10/2026 21:14 | 11 | 11.52 |
| 07/10/2026 21:13 | 32 | 11.51 |
| 07/10/2026 21:13 | 13 | 11.51 |
| 07/10/2026 21:13 | 4 | 11.51 |
| 07/10/2026 21:12 | 80 | 11.50 |
| 07/10/2026 21:12 | 20 | 11.50 |
| 07/10/2026 21:11 | 98 | 11.51 |
| 07/10/2026 21:11 | 1 | 11.51 |
| 07/10/2026 21:11 | 1 | 11.52 |
| 07/10/2026 21:11 | 1 | 11.52 |
| 07/10/2026 21:11 | 100 | 11.52 |
| 07/10/2026 21:11 | 90 | 11.52 |
| 07/10/2026 21:11 | 49 | 11.52 |
| 07/10/2026 21:11 | 18 | 11.52 |
| 07/10/2026 21:10 | 50 | 11.53 |
| 07/10/2026 21:10 | 69 | 11.53 |
| 07/10/2026 21:10 | 4 | 11.53 |
| 07/10/2026 21:10 | 96 | 11.53 |
| 07/10/2026 21:10 | 119 | 11.53 |
| 07/10/2026 21:10 | 53 | 11.53 |
| 07/10/2026 21:10 | 19 | 11.53 |
| 07/10/2026 21:10 | 100 | 11.53 |
| 07/10/2026 21:10 | 1 | 11.53 |
| 07/10/2026 21:10 | 1 | 11.53 |
| 07/10/2026 21:10 | 25 | 11.53 |
| 07/10/2026 21:10 | 2 | 11.53 |
| 07/10/2026 21:10 | 2 | 11.53 |
| 07/10/2026 21:10 | 13 | 11.53 |
| 07/10/2026 21:10 | 121 | 11.53 |
| 07/10/2026 21:10 | 41 | 11.53 |
| 07/10/2026 21:10 | 76 | 11.53 |
| 07/10/2026 21:10 | 95 | 11.52 |
| 07/10/2026 21:10 | 100 | 11.52 |
| 07/10/2026 21:10 | 100 | 11.52 |
| 07/10/2026 21:10 | 16 | 11.52 |
| 07/10/2026 21:10 | 1 | 11.52 |
| 07/10/2026 21:10 | 20 | 11.52 |
| 07/10/2026 21:10 | 95 | 11.52 |
| 07/10/2026 21:10 | 1 | 11.52 |
| 07/10/2026 21:10 | 10 | 11.52 |
| 07/10/2026 21:10 | 5 | 11.52 |
| 07/10/2026 21:10 | 99 | 11.52 |
| 07/10/2026 21:10 | 1 | 11.52 |
| 07/10/2026 21:10 | 88 | 11.52 |
| 07/10/2026 21:08 | 12 | 11.535 |
| 07/10/2026 21:08 | 11 | 11.53 |
| 07/10/2026 21:08 | 299 | 11.54 |
| 07/10/2026 21:04 | 15 | 11.56 |
| 07/10/2026 21:04 | 5 | 11.55 |
| 07/10/2026 21:03 | 1 | 11.54 |
| 07/10/2026 21:03 | 100 | 11.54 |
| 07/10/2026 21:02 | 5 | 11.53 |
| 07/10/2026 21:01 | 12 | 11.53 |
| 07/10/2026 20:55 | 1 | 11.525 |
| 07/10/2026 20:53 | 80 | 11.53 |
| 07/10/2026 20:53 | 80 | 11.52 |
| 07/10/2026 20:53 | 13 | 11.52 |
| 07/10/2026 20:53 | 48 | 11.52 |
| 07/10/2026 20:51 | 37 | 11.51 |
| 07/10/2026 20:51 | 29 | 11.51 |
| 07/10/2026 20:51 | 28 | 11.50 |
| 07/10/2026 20:51 | 2 | 11.50 |
| 07/10/2026 20:51 | 1 | 11.50 |
| 07/10/2026 20:51 | 1 | 11.50 |
| 07/10/2026 20:51 | 1 | 11.50 |
| 07/10/2026 20:51 | 100 | 11.50 |
| 07/10/2026 20:51 | 33 | 11.50 |
| 07/10/2026 20:51 | 9 | 11.50 |
| 07/10/2026 20:51 | 1 | 11.50 |
| 07/10/2026 20:51 | 34 | 11.49 |
| 07/10/2026 20:50 | 1 | 11.49 |
| 07/10/2026 20:50 | 41 | 11.49 |
| 07/10/2026 20:50 | 100 | 11.49 |
| 07/10/2026 20:47 | 1 | 11.50 |
| 07/10/2026 20:47 | 1 | 11.50 |
| 07/10/2026 20:46 | 100 | 11.50 |
| 07/10/2026 20:46 | 1 | 11.50 |
| 07/10/2026 20:46 | 30 | 11.50 |
| 07/10/2026 20:46 | 18 | 11.50 |
| 07/10/2026 20:45 | 1 | 11.51 |
| 07/10/2026 20:45 | 1 | 11.51 |
| 07/10/2026 20:45 | 1 | 11.51 |
| 07/10/2026 20:44 | 2 | 11.52 |
| 07/10/2026 20:43 | 58 | 11.52 |
| 07/10/2026 20:43 | 4 | 11.52 |
| 07/10/2026 20:43 | 5 | 11.52 |
| 07/10/2026 20:43 | 100 | 11.53 |
| 07/10/2026 20:43 | 1 | 11.53 |
| 07/10/2026 20:43 | 100 | 11.53 |
| 07/10/2026 20:43 | 100 | 11.525 |
| 07/10/2026 20:43 | 102 | 11.53 |
| 07/10/2026 20:43 | 2 | 11.53 |
| 07/10/2026 20:43 | 20 | 11.53 |
| 07/10/2026 20:43 | 100 | 11.53 |
| 07/10/2026 20:43 | 1 | 11.53 |
| 07/10/2026 20:43 | 20 | 11.54 |
| 07/10/2026 20:43 | 1 | 11.54 |
| 07/10/2026 20:43 | 100 | 11.54 |
| 07/10/2026 20:43 | 1 | 11.54 |
| 07/10/2026 20:43 | 10 | 11.54 |
| 07/10/2026 20:43 | 7 | 11.54 |
| 07/10/2026 20:43 | 1 | 11.53 |
| 07/10/2026 20:41 | 1 | 11.53 |
| 07/10/2026 20:41 | 1 | 11.53 |
| 07/10/2026 20:41 | 2 | 11.53 |
| 07/10/2026 20:41 | 11 | 11.53 |
| 07/10/2026 20:41 | 10 | 11.53 |
| 07/10/2026 20:41 | 100 | 11.53 |
| 07/10/2026 20:40 | 11 | 11.54 |
| 07/10/2026 20:40 | 48 | 11.53 |
| 07/10/2026 20:40 | 30 | 11.53 |
| 07/10/2026 20:39 | 14 | 11.52 |
| 07/10/2026 20:39 | 1 | 11.52 |
| 07/10/2026 20:39 | 15 | 11.52 |
| 07/10/2026 20:39 | 16 | 11.52 |
| 07/10/2026 20:39 | 1 | 11.52 |
| 07/10/2026 20:39 | 1 | 11.52 |
| 07/10/2026 20:39 | 17 | 11.51 |
| 07/10/2026 20:38 | 2 | 11.50 |
| 07/10/2026 20:38 | 15 | 11.51 |
| 07/10/2026 20:38 | 6 | 11.51 |
| 07/10/2026 20:37 | 20 | 11.52 |
| 07/10/2026 20:37 | 100 | 11.52 |
| 07/10/2026 20:37 | 47 | 11.53 |
| 07/10/2026 20:37 | 30 | 11.53 |
| 07/10/2026 20:37 | 17 | 11.53 |
| 07/10/2026 20:33 | 27 | 11.52 |
| 07/10/2026 20:33 | 1 | 11.52 |
| 07/10/2026 20:30 | 50 | 11.51 |
| 07/10/2026 20:28 | 32 | 11.49 |
| 07/10/2026 20:28 | 62 | 11.49 |
| 07/10/2026 20:28 | 80 | 11.50 |
| 07/10/2026 20:26 | 20 | 11.50 |
| 07/10/2026 20:26 | 37 | 11.51 |
| 07/10/2026 20:26 | 37 | 11.51 |
| 07/10/2026 20:26 | 17 | 11.51 |
| 07/10/2026 20:25 | 1 | 11.51 |
| 07/10/2026 20:25 | 17 | 11.51 |
| 07/10/2026 20:25 | 31 | 11.51 |
| 07/10/2026 20:24 | 12 | 11.50 |
| 07/10/2026 20:24 | 100 | 11.50 |
| 07/10/2026 20:24 | 1 | 11.50 |
| 07/10/2026 20:23 | 100 | 11.49 |
| 07/10/2026 20:22 | 50 | 11.49 |
| 07/10/2026 20:22 | 13 | 11.49 |
| 07/10/2026 20:20 | 1 | 11.485 |
| 07/10/2026 20:20 | 20 | 11.48 |
| 07/10/2026 20:20 | 80 | 11.48 |
| 07/10/2026 20:20 | 100 | 11.48 |
| 07/10/2026 20:20 | 100 | 11.48 |
| 07/10/2026 20:20 | 52 | 11.48 |
| 07/10/2026 20:20 | 100 | 11.48 |
| 07/10/2026 20:18 | 86 | 11.47 |
| 07/10/2026 20:18 | 9 | 11.47 |
| 07/10/2026 20:18 | 5 | 11.47 |
| 07/10/2026 20:16 | 14 | 11.48 |
| 07/10/2026 20:16 | 8 | 11.48 |
| 07/10/2026 20:15 | 100 | 11.48 |
| 07/10/2026 20:15 | 200 | 11.48 |
| 07/10/2026 20:15 | 100 | 11.49 |
| 07/10/2026 20:15 | 100 | 11.49 |
| 07/10/2026 20:15 | 105 | 11.49 |
| 07/10/2026 20:15 | 77 | 11.49 |
| 07/10/2026 20:15 | 19 | 11.49 |
| 07/10/2026 20:14 | 1 | 11.50 |
| 07/10/2026 20:13 | 1 | 11.495 |
| 07/10/2026 20:13 | 10 | 11.49 |
| 07/10/2026 20:10 | 30 | 11.49 |
| 07/10/2026 20:08 | 1 | 11.45 |
| 07/10/2026 20:08 | 100 | 11.475 |
| 07/10/2026 20:08 | 100 | 11.46 |
| 07/10/2026 20:08 | 10 | 11.46 |
| 07/10/2026 20:08 | 1 | 11.46 |
| 07/10/2026 20:08 | 23 | 11.47 |
| 07/10/2026 20:08 | 20 | 11.47 |
| 07/10/2026 20:08 | 1 | 11.47 |
| 07/10/2026 20:08 | 1 | 11.48 |
| 07/10/2026 20:08 | 1 | 11.48 |
| 07/10/2026 20:08 | 10 | 11.48 |
| 07/10/2026 20:08 | 43 | 11.48 |
| 07/10/2026 20:08 | 10 | 11.48 |
| 07/10/2026 20:08 | 20 | 11.49 |
| 07/10/2026 20:08 | 55 | 11.49 |
| 07/10/2026 20:08 | 100 | 11.49 |
| 07/10/2026 20:08 | 1 | 11.49 |
| 07/10/2026 20:08 | 100 | 11.50 |
| 07/10/2026 20:08 | 100 | 11.50 |
| 07/10/2026 20:08 | 58 | 11.50 |
| 07/10/2026 20:08 | 45 | 11.51 |
| 07/10/2026 20:06 | 100 | 11.51 |
| 07/10/2026 20:06 | 100 | 11.51 |
| 07/10/2026 20:06 | 43 | 11.52 |
| 07/10/2026 20:06 | 1 | 11.53 |
| 07/10/2026 20:06 | 98 | 11.53 |
| 07/10/2026 20:05 | 100 | 11.54 |
| 07/10/2026 20:05 | 5 | 11.54 |
| 07/10/2026 20:05 | 15 | 11.53 |
| 07/10/2026 20:05 | 43 | 11.53 |
| 07/10/2026 20:05 | 1 | 11.53 |
| 07/10/2026 20:05 | 100 | 11.53 |
| 07/10/2026 20:04 | 2 | 11.50 |
| 07/10/2026 20:04 | 20 | 11.50 |
| 07/10/2026 20:04 | 10 | 11.50 |
| 07/10/2026 20:03 | 50 | 11.505 |
| 07/10/2026 20:03 | 64 | 11.51 |
| 07/10/2026 20:03 | 20 | 11.51 |
| 07/10/2026 20:03 | 100 | 11.51 |
| 07/10/2026 20:03 | 29 | 11.51 |
| 07/10/2026 20:03 | 25 | 11.51 |
| 07/10/2026 20:03 | 100 | 11.51 |
| 07/10/2026 20:03 | 16 | 11.51 |
| 07/10/2026 20:03 | 6 | 11.51 |
| 07/10/2026 20:03 | 10 | 11.51 |
| 07/10/2026 20:03 | 10 | 11.51 |
| 07/10/2026 20:03 | 50 | 11.49 |
| 07/10/2026 20:03 | 20 | 11.52 |
| 07/10/2026 20:03 | 29 | 11.52 |
| 07/10/2026 20:03 | 16 | 11.52 |
| 07/10/2026 20:03 | 109 | 11.49 |
| 07/10/2026 20:03 | 10 | 11.49 |
| 07/10/2026 20:03 | 1 | 11.49 |
| 07/10/2026 20:03 | 20 | 11.50 |
| 07/10/2026 20:03 | 10 | 11.50 |
| 07/10/2026 20:03 | 1 | 11.50 |
| 07/10/2026 20:03 | 15 | 11.51 |
| 07/10/2026 20:03 | 20 | 11.51 |
| 07/10/2026 20:03 | 25 | 11.51 |
| 07/10/2026 20:03 | 75 | 11.51 |
| 07/10/2026 20:03 | 1 | 11.51 |
| 07/10/2026 20:03 | 10 | 11.51 |
| 07/10/2026 20:03 | 5 | 11.52 |
| 07/10/2026 20:03 | 20 | 11.52 |
| 07/10/2026 20:03 | 20 | 11.53 |
| 07/10/2026 20:03 | 16 | 11.53 |
| 07/10/2026 20:03 | 8 | 11.53 |
| 07/10/2026 20:03 | 20 | 11.53 |
| 07/10/2026 20:03 | 16 | 11.53 |
| 07/10/2026 20:03 | 70 | 11.535 |
| 07/10/2026 20:03 | 60 | 11.535 |
| 07/10/2026 20:03 | 26 | 11.535 |
| 07/10/2026 20:03 | 44 | 11.535 |
| 07/10/2026 20:03 | 37 | 11.54 |
| 07/10/2026 20:03 | 77 | 11.53 |
| 07/10/2026 20:03 | 52 | 11.53 |
| 07/10/2026 20:03 | 77 | 11.53 |
| 07/10/2026 20:03 | 48 | 11.53 |
| 07/10/2026 20:03 | 13 | 11.53 |
| 07/10/2026 20:03 | 24 | 11.53 |
| 07/10/2026 20:03 | 22 | 11.53 |
| 07/10/2026 20:03 | 4 | 11.53 |
| 07/10/2026 20:03 | 33 | 11.53 |
| 07/10/2026 20:03 | 99 | 11.56 |
| 07/10/2026 20:03 | 59 | 11.56 |
| 07/10/2026 20:03 | 4 | 11.56 |
| 07/10/2026 20:03 | 37 | 11.56 |
| 07/10/2026 20:03 | 1 | 11.56 |
| 07/10/2026 20:03 | 1 | 11.56 |
| 07/10/2026 20:03 | 4 | 11.53 |
| 07/10/2026 20:03 | 200 | 11.53 |
| 07/10/2026 20:03 | 20 | 11.53 |
| 07/10/2026 20:03 | 100 | 11.53 |
| 07/10/2026 20:03 | 1 | 11.53 |
| 07/10/2026 20:03 | 10 | 11.53 |
| 07/10/2026 20:03 | 15 | 11.54 |
| 07/10/2026 20:03 | 1 | 11.54 |
| 07/10/2026 20:03 | 10 | 11.54 |
| 07/10/2026 20:03 | 1 | 11.54 |
| 07/10/2026 20:03 | 40 | 11.55 |
| 07/10/2026 20:03 | 2 | 11.55 |
| 07/10/2026 20:03 | 10 | 11.55 |
| 07/10/2026 20:03 | 17 | 11.56 |
| 07/10/2026 20:03 | 52 | 11.56 |
| 07/10/2026 20:03 | 27 | 11.56 |
| 07/10/2026 20:03 | 4 | 11.56 |
| 07/10/2026 20:03 | 48 | 11.56 |
| 07/10/2026 20:03 | 52 | 11.56 |
| 07/10/2026 20:03 | 10 | 11.56 |
| 07/10/2026 20:03 | 100 | 11.57 |
| 07/10/2026 20:03 | 100 | 11.57 |
| 07/10/2026 20:02 | 22 | 11.57 |
| 07/10/2026 19:59 | 250 | 11.57 |
| 07/10/2026 19:59 | 1 | 11.57 |
| 07/10/2026 19:59 | 1 | 11.57 |
| 07/10/2026 19:59 | 1 | 11.57 |
| 07/10/2026 19:59 | 1 | 11.57 |
| 07/10/2026 19:59 | 30 | 11.57 |
| 07/10/2026 19:58 | 100 | 11.57 |
| 07/10/2026 19:58 | 12 | 11.58 |
| 07/10/2026 19:58 | 88 | 11.58 |
| 07/10/2026 19:58 | 1 | 11.58 |
| 07/10/2026 19:58 | 6 | 11.58 |
| 07/10/2026 19:57 | 1 | 11.59 |
| 07/10/2026 19:57 | 1 | 11.59 |
| 07/10/2026 19:57 | 100 | 11.59 |
| 07/10/2026 19:57 | 100 | 11.59 |
| 07/10/2026 19:57 | 10 | 11.60 |
| 07/10/2026 19:57 | 80 | 11.60 |
| 07/10/2026 19:57 | 20 | 11.60 |
| 07/10/2026 19:57 | 38 | 11.61 |
| 07/10/2026 19:57 | 38 | 11.61 |
| 07/10/2026 19:57 | 38 | 11.61 |
| 07/10/2026 19:57 | 1 | 11.61 |
| 07/10/2026 19:57 | 1 | 11.62 |
| 07/10/2026 19:57 | 12 | 11.61 |
| 07/10/2026 19:57 | 80 | 11.61 |
| 07/10/2026 19:57 | 20 | 11.61 |
| 07/10/2026 19:57 | 22 | 11.61 |
| 07/10/2026 19:57 | 1 | 11.62 |
| 07/10/2026 19:57 | 100 | 11.62 |
| 07/10/2026 19:57 | 6 | 11.62 |
| 07/10/2026 19:56 | 5 | 11.63 |
| 07/10/2026 19:55 | 16 | 11.63 |
| 07/10/2026 19:55 | 16 | 11.63 |
| 07/10/2026 19:55 | 40 | 11.63 |
| 07/10/2026 19:55 | 5 | 11.63 |
| 07/10/2026 19:55 | 70 | 11.63 |
| 07/10/2026 19:55 | 12 | 11.63 |
| 07/10/2026 19:55 | 80 | 11.63 |
| 07/10/2026 19:54 | 1 | 11.635 |
| 07/10/2026 19:53 | 1 | 11.645 |
| 07/10/2026 19:53 | 1 | 11.64 |
| 07/10/2026 19:53 | 1 | 11.64 |
| 07/10/2026 19:53 | 1 | 11.64 |
| 07/10/2026 19:50 | 28 | 11.65 |
| 07/10/2026 19:50 | 100 | 11.65 |
| 07/10/2026 19:50 | 7 | 11.65 |
| 07/10/2026 19:50 | 44 | 11.65 |
| 07/10/2026 19:50 | 100 | 11.65 |
| 07/10/2026 19:45 | 20 | 11.63 |
| 07/10/2026 19:40 | 100 | 11.64 |
| 07/10/2026 19:37 | 18 | 11.65 |
| 07/10/2026 19:37 | 28 | 11.65 |
| 07/10/2026 19:36 | 78 | 11.64 |
| 07/10/2026 19:36 | 7 | 11.64 |
| 07/10/2026 19:36 | 10 | 11.64 |
| 07/10/2026 19:36 | 12 | 11.64 |
| 07/10/2026 19:36 | 23 | 11.64 |
| 07/10/2026 19:36 | 1 | 11.64 |
| 07/10/2026 19:36 | 4 | 11.64 |
| 07/10/2026 19:35 | 52 | 11.625 |
| 07/10/2026 19:30 | 28 | 11.64 |
| 07/10/2026 19:30 | 76 | 11.63 |
| 07/10/2026 19:30 | 12 | 11.62 |
| 07/10/2026 19:30 | 1 | 11.62 |
| 07/10/2026 19:27 | 2 | 11.64 |
| 07/10/2026 19:27 | 200 | 11.64 |
| 07/10/2026 19:27 | 2 | 11.64 |
| 07/10/2026 19:27 | 43 | 11.63 |
| 07/10/2026 19:25 | 50 | 11.645 |
| 07/10/2026 19:24 | 82 | 11.65 |
| 07/10/2026 19:24 | 3 | 11.65 |
| 07/10/2026 19:23 | 1 | 11.64 |
| 07/10/2026 19:23 | 50 | 11.635 |
| 07/10/2026 19:23 | 55 | 11.63 |
| 07/10/2026 19:23 | 2 | 11.63 |
| 07/10/2026 19:23 | 1 | 11.63 |
| 07/10/2026 19:22 | 100 | 11.64 |
| 07/10/2026 19:22 | 100 | 11.64 |
| 07/10/2026 19:22 | 20 | 11.64 |
| 07/10/2026 19:22 | 12 | 11.62 |
| 07/10/2026 19:19 | 100 | 11.60 |
| 07/10/2026 19:19 | 1 | 11.60 |
| 07/10/2026 19:19 | 4 | 11.60 |
| 07/10/2026 19:19 | 10 | 11.60 |
| 07/10/2026 19:15 | 100 | 11.63 |
| 07/10/2026 19:15 | 100 | 11.63 |
| 07/10/2026 19:14 | 100 | 11.61 |
| 07/10/2026 19:14 | 1 | 11.60 |
| 07/10/2026 19:13 | 86 | 11.61 |
| 07/10/2026 19:13 | 90 | 11.61 |
| 07/10/2026 19:13 | 10 | 11.61 |
| 07/10/2026 19:12 | 10 | 11.63 |
| 07/10/2026 19:12 | 1 | 11.64 |
| 07/10/2026 19:12 | 1 | 11.64 |
| 07/10/2026 19:10 | 1 | 11.645 |
| 07/10/2026 19:10 | 1 | 11.645 |
| 07/10/2026 19:10 | 1 | 11.645 |
| 07/10/2026 19:10 | 100 | 11.64 |
| 07/10/2026 19:10 | 100 | 11.64 |
| 07/10/2026 19:10 | 50 | 11.64 |
| 07/10/2026 19:09 | 47 | 11.65 |
| 07/10/2026 19:08 | 3 | 11.65 |
| 07/10/2026 19:08 | 5 | 11.65 |
| 07/10/2026 19:08 | 50 | 11.66 |
| 07/10/2026 19:08 | 6 | 11.66 |
| 07/10/2026 19:08 | 22 | 11.66 |
| 07/10/2026 19:07 | 10 | 11.67 |
| 07/10/2026 19:07 | 100 | 11.68 |
| 07/10/2026 19:07 | 100 | 11.68 |
| 07/10/2026 19:07 | 100 | 11.68 |
| 07/10/2026 19:06 | 3 | 11.69 |
| 07/10/2026 19:06 | 20 | 11.69 |
| 07/10/2026 19:05 | 50 | 11.69 |
| 07/10/2026 19:05 | 1 | 11.69 |
| 07/10/2026 19:05 | 100 | 11.69 |
| 07/10/2026 19:05 | 3 | 11.69 |
| 07/10/2026 19:05 | 1 | 11.69 |
| 07/10/2026 19:02 | 16 | 11.71 |
| 07/10/2026 19:00 | 100 | 11.71 |
| 07/10/2026 19:00 | 16 | 11.71 |
| 07/10/2026 19:00 | 84 | 11.71 |
| 07/10/2026 19:00 | 100 | 11.71 |
| 07/10/2026 19:00 | 16 | 11.71 |
| 07/10/2026 19:00 | 2 | 11.70 |
| 07/10/2026 18:58 | 26 | 11.70 |
| 07/10/2026 18:58 | 54 | 11.70 |
| 07/10/2026 18:58 | 100 | 11.70 |
| 07/10/2026 18:58 | 380 | 11.70 |
| 07/10/2026 18:58 | 25 | 11.70 |
| 07/10/2026 18:58 | 195 | 11.70 |
| 07/10/2026 18:58 | 1 | 11.69 |
| 07/10/2026 18:57 | 1 | 11.69 |
| 07/10/2026 18:56 | 50 | 11.69 |
| 07/10/2026 18:55 | 2 | 11.68 |
| 07/10/2026 18:55 | 78 | 11.68 |
| 07/10/2026 18:55 | 2 | 11.68 |
| 07/10/2026 18:55 | 20 | 11.68 |
| 07/10/2026 18:52 | 18 | 11.71 |
| 07/10/2026 18:50 | 1 | 11.70 |
| 07/10/2026 18:50 | 1 | 11.70 |
| 07/10/2026 18:50 | 41 | 11.70 |
| 07/10/2026 18:50 | 100 | 11.70 |
| 07/10/2026 18:50 | 80 | 11.69 |
| 07/10/2026 18:50 | 10 | 11.68 |
| 07/10/2026 18:50 | 1 | 11.68 |
| 07/10/2026 18:50 | 1 | 11.68 |
| 07/10/2026 18:50 | 1 | 11.68 |
| 07/10/2026 18:50 | 39 | 11.68 |
| 07/10/2026 18:48 | 2 | 11.67 |
| 07/10/2026 18:46 | 25 | 11.66 |
| 07/10/2026 18:46 | 50 | 11.66 |
| 07/10/2026 18:46 | 5 | 11.66 |
| 07/10/2026 18:46 | 20 | 11.66 |
| 07/10/2026 18:46 | 25 | 11.675 |
| 07/10/2026 18:45 | 100 | 11.68 |
| 07/10/2026 18:44 | 6 | 11.67 |
| 07/10/2026 18:43 | 4 | 11.67 |
| 07/10/2026 18:43 | 28 | 11.67 |
| 07/10/2026 18:40 | 31 | 11.70 |
| 07/10/2026 18:37 | 1 | 11.69 |
| 07/10/2026 18:37 | 100 | 11.695 |
| 07/10/2026 18:37 | 100 | 11.70 |
| 07/10/2026 18:37 | 30 | 11.70 |
| 07/10/2026 18:37 | 100 | 11.70 |
| 07/10/2026 18:37 | 5 | 11.70 |
| 07/10/2026 18:37 | 10 | 11.70 |
| 07/10/2026 18:37 | 10 | 11.70 |
| 07/10/2026 18:36 | 18 | 11.72 |
| 07/10/2026 18:34 | 28 | 11.71 |
| 07/10/2026 18:34 | 72 | 11.71 |
| 07/10/2026 18:34 | 19 | 11.71 |
| 07/10/2026 18:34 | 100 | 11.71 |
| 07/10/2026 18:33 | 41 | 11.70 |
| 07/10/2026 18:31 | 10 | 11.685 |
| 07/10/2026 18:30 | 7 | 11.68 |
| 07/10/2026 18:30 | 5 | 11.68 |
| 07/10/2026 18:30 | 100 | 11.68 |
| 07/10/2026 18:29 | 7 | 11.655 |
| 07/10/2026 18:25 | 8 | 11.655 |
| 07/10/2026 18:24 | 50 | 11.655 |
| 07/10/2026 18:22 | 100 | 11.65 |
| 07/10/2026 18:22 | 100 | 11.65 |
| 07/10/2026 18:22 | 5 | 11.65 |
| 07/10/2026 18:22 | 5 | 11.64 |
| 07/10/2026 18:22 | 20 | 11.64 |
| 07/10/2026 18:22 | 6 | 11.64 |
| 07/10/2026 18:22 | 300 | 11.65 |
| 07/10/2026 18:22 | 30 | 11.65 |
| 07/10/2026 18:22 | 70 | 11.65 |
| 07/10/2026 18:22 | 10 | 11.65 |
| 07/10/2026 18:22 | 20 | 11.65 |
| 07/10/2026 18:21 | 100 | 11.67 |
| 07/10/2026 18:21 | 147 | 11.66 |
| 07/10/2026 18:21 | 6 | 11.66 |
| 07/10/2026 18:21 | 14 | 11.67 |
| 07/10/2026 18:21 | 1 | 11.67 |
| 07/10/2026 18:18 | 100 | 11.68 |
| 07/10/2026 18:18 | 64 | 11.69 |
| 07/10/2026 18:18 | 36 | 11.69 |
| 07/10/2026 18:18 | 20 | 11.69 |
| 07/10/2026 18:18 | 2 | 11.70 |
| 07/10/2026 18:18 | 4 | 11.70 |
| 07/10/2026 18:18 | 53 | 11.70 |
| 07/10/2026 18:18 | 2 | 11.71 |
| 07/10/2026 18:18 | 30 | 11.71 |
| 07/10/2026 18:18 | 35 | 11.71 |
| 07/10/2026 18:16 | 80 | 11.72 |
| 07/10/2026 18:16 | 100 | 11.72 |
| 07/10/2026 18:16 | 8 | 11.71 |
| 07/10/2026 18:16 | 38 | 11.71 |
| 07/10/2026 18:16 | 100 | 11.71 |
| 07/10/2026 18:12 | 1108 | 11.69 |
| 07/10/2026 18:12 | 792 | 11.69 |
| 07/10/2026 18:12 | 100 | 11.68 |
| 07/10/2026 18:11 | 187 | 11.68 |
| 07/10/2026 18:11 | 13 | 11.68 |
| 07/10/2026 18:11 | 50 | 11.69 |
| 07/10/2026 18:11 | 50 | 11.69 |
| 07/10/2026 18:11 | 100 | 11.69 |
| 07/10/2026 18:11 | 100 | 11.69 |
| 07/10/2026 18:11 | 21 | 11.69 |
| 07/10/2026 18:11 | 100 | 11.70 |
| 07/10/2026 18:11 | 100 | 11.66 |
| 07/10/2026 18:10 | 4 | 11.63 |
| 07/10/2026 18:08 | 5 | 11.62 |
| 07/10/2026 18:08 | 95 | 11.62 |
| 07/10/2026 18:08 | 5 | 11.62 |
| 07/10/2026 18:08 | 4 | 11.62 |
| 07/10/2026 18:08 | 5 | 11.63 |
| 07/10/2026 18:06 | 4 | 11.63 |
| 07/10/2026 18:02 | 50 | 11.645 |
| 07/10/2026 18:01 | 50 | 11.65 |
| 07/10/2026 18:01 | 65 | 11.65 |
| 07/10/2026 18:00 | 55 | 11.63 |
| 07/10/2026 18:00 | 90 | 11.63 |
| 07/10/2026 18:00 | 10 | 11.63 |
| 07/10/2026 17:59 | 1 | 11.66 |
| 07/10/2026 17:59 | 1 | 11.65 |
| 07/10/2026 17:59 | 100 | 11.64 |
| 07/10/2026 17:59 | 1 | 11.64 |
| 07/10/2026 17:59 | 1 | 11.63 |
| 07/10/2026 17:59 | 30 | 11.62 |
| 07/10/2026 17:59 | 18 | 11.62 |
| 07/10/2026 17:59 | 100 | 11.61 |
| 07/10/2026 17:59 | 500 | 11.60 |
| 07/10/2026 17:59 | 21 | 11.59 |
| 07/10/2026 17:59 | 15 | 11.59 |
| 07/10/2026 17:59 | 18 | 11.59 |
| 07/10/2026 17:59 | 23 | 11.59 |
| 07/10/2026 17:58 | 41 | 11.59 |
| 07/10/2026 17:58 | 18 | 11.59 |
| 07/10/2026 17:58 | 82 | 11.59 |
| 07/10/2026 17:58 | 18 | 11.59 |
| 07/10/2026 17:58 | 100 | 11.59 |
| 07/10/2026 17:58 | 100 | 11.59 |
| 07/10/2026 17:58 | 100 | 11.59 |
| 07/10/2026 17:54 | 12 | 11.585 |
| 07/10/2026 17:54 | 100 | 11.58 |
| 07/10/2026 17:53 | 50 | 11.565 |
| 07/10/2026 17:52 | 36 | 11.57 |
| 07/10/2026 17:51 | 2 | 11.555 |
| 07/10/2026 17:44 | 100 | 11.55 |
| 07/10/2026 17:44 | 5 | 11.55 |
| 07/10/2026 17:44 | 60 | 11.55 |
| 07/10/2026 17:44 | 40 | 11.55 |
| 07/10/2026 17:44 | 100 | 11.54 |
| 07/10/2026 17:42 | 58 | 11.51 |
| 07/10/2026 17:42 | 109 | 11.51 |
| 07/10/2026 17:41 | 4 | 11.51 |
| 07/10/2026 17:41 | 1 | 11.51 |
| 07/10/2026 17:41 | 2 | 11.525 |
| 07/10/2026 17:41 | 2 | 11.52 |
| 07/10/2026 17:41 | 10 | 11.52 |
| 07/10/2026 17:41 | 20 | 11.52 |
| 07/10/2026 17:39 | 20 | 11.53 |
| 07/10/2026 17:38 | 50 | 11.535 |
| 07/10/2026 17:36 | 52 | 11.55 |
| 07/10/2026 17:35 | 20 | 11.56 |
| 07/10/2026 17:35 | 20 | 11.57 |
| 07/10/2026 17:35 | 96 | 11.57 |
| 07/10/2026 17:35 | 4 | 11.57 |
| 07/10/2026 17:35 | 200 | 11.58 |
| 07/10/2026 17:35 | 1 | 11.58 |
| 07/10/2026 17:35 | 100 | 11.58 |
| 07/10/2026 17:34 | 55 | 11.60 |
| 07/10/2026 17:33 | 50 | 11.595 |
| 07/10/2026 17:33 | 50 | 11.595 |
| 07/10/2026 17:31 | 125 | 11.61 |
| 07/10/2026 17:31 | 175 | 11.61 |
| 07/10/2026 17:31 | 1 | 11.60 |
| 07/10/2026 17:31 | 100 | 11.60 |
| 07/10/2026 17:31 | 61 | 11.60 |
| 07/10/2026 17:25 | 24 | 11.62 |
| 07/10/2026 17:25 | 100 | 11.60 |
| 07/10/2026 17:25 | 100 | 11.60 |
| 07/10/2026 17:25 | 4 | 11.60 |
| 07/10/2026 17:25 | 2 | 11.59 |
| 07/10/2026 17:25 | 2 | 11.59 |
| 07/10/2026 17:23 | 14 | 11.56 |
| 07/10/2026 17:21 | 2 | 11.60 |
| 07/10/2026 17:20 | 5 | 11.57 |
| 07/10/2026 17:20 | 100 | 11.57 |
| 07/10/2026 17:20 | 100 | 11.56 |
| 07/10/2026 17:20 | 44 | 11.56 |
| 07/10/2026 17:19 | 67 | 11.55 |
| 07/10/2026 17:19 | 1 | 11.56 |
| 07/10/2026 17:19 | 1 | 11.56 |
| 07/10/2026 17:19 | 24 | 11.56 |
| 07/10/2026 17:19 | 76 | 11.56 |
| 07/10/2026 17:19 | 100 | 11.56 |
| 07/10/2026 17:19 | 29 | 11.57 |
| 07/10/2026 17:18 | 29 | 11.57 |
| 07/10/2026 17:18 | 45 | 11.57 |
| 07/10/2026 17:18 | 97 | 11.57 |
| 07/10/2026 17:18 | 3 | 11.57 |
| 07/10/2026 17:17 | 22 | 11.57 |
| 07/10/2026 17:17 | 50 | 11.57 |
| 07/10/2026 17:17 | 100 | 11.56 |
| 07/10/2026 17:15 | 72 | 11.54 |
| 07/10/2026 17:15 | 100 | 11.55 |
| 07/10/2026 17:15 | 100 | 11.54 |
| 07/10/2026 17:15 | 35 | 11.54 |
| 07/10/2026 17:15 | 47 | 11.54 |
| 07/10/2026 17:15 | 18 | 11.54 |
| 07/10/2026 17:15 | 51 | 11.535 |
| 07/10/2026 17:15 | 100 | 11.52 |
| 07/10/2026 17:15 | 47 | 11.52 |
| 07/10/2026 17:14 | 100 | 11.51 |
| 07/10/2026 17:14 | 19 | 11.50 |
| 07/10/2026 17:14 | 28 | 11.50 |
| 07/10/2026 17:14 | 30 | 11.50 |
| 07/10/2026 17:14 | 77 | 11.49 |
| 07/10/2026 17:14 | 10 | 11.49 |
| 07/10/2026 17:13 | 12 | 11.49 |
| 07/10/2026 17:13 | 1 | 11.50 |
| 07/10/2026 17:13 | 6 | 11.50 |
| 07/10/2026 17:12 | 100 | 11.51 |
| 07/10/2026 17:12 | 12 | 11.51 |
| 07/10/2026 17:12 | 61 | 11.52 |
| 07/10/2026 17:12 | 20 | 11.52 |
| 07/10/2026 17:12 | 1 | 11.53 |
| 07/10/2026 17:12 | 1 | 11.53 |
| 07/10/2026 17:12 | 100 | 11.53 |
| 07/10/2026 17:12 | 47 | 11.53 |
| 07/10/2026 17:12 | 22 | 11.53 |
| 07/10/2026 17:12 | 2 | 11.53 |
| 07/10/2026 17:08 | 100 | 11.56 |
| 07/10/2026 17:08 | 40 | 11.55 |
| 07/10/2026 17:08 | 18 | 11.55 |
| 07/10/2026 17:07 | 8 | 11.53 |
| 07/10/2026 17:07 | 30 | 11.53 |
| 07/10/2026 17:05 | 100 | 11.52 |
| 07/10/2026 17:05 | 7 | 11.52 |
| 07/10/2026 17:05 | 4 | 11.52 |
| 07/10/2026 17:05 | 1 | 11.51 |
| 07/10/2026 17:05 | 50 | 11.495 |
| 07/10/2026 17:04 | 5 | 11.51 |
| 07/10/2026 17:04 | 100 | 11.51 |
| 07/10/2026 17:04 | 20 | 11.51 |
| 07/10/2026 17:04 | 20 | 11.53 |
| 07/10/2026 17:04 | 100 | 11.54 |
| 07/10/2026 17:04 | 100 | 11.54 |
| 07/10/2026 17:04 | 100 | 11.54 |
| 07/10/2026 17:04 | 46 | 11.54 |
| 07/10/2026 17:03 | 50 | 11.53 |
| 07/10/2026 17:02 | 100 | 11.53 |
| 07/10/2026 17:02 | 100 | 11.52 |
| 07/10/2026 17:02 | 90 | 11.52 |
| 07/10/2026 17:02 | 10 | 11.52 |
| 07/10/2026 17:02 | 50 | 11.53 |
| 07/10/2026 17:00 | 9 | 11.54 |
| 07/10/2026 17:00 | 100 | 11.57 |
| 07/10/2026 16:58 | 65 | 11.54 |
| 07/10/2026 16:58 | 100 | 11.54 |
| 07/10/2026 16:58 | 100 | 11.57 |
| 07/10/2026 16:56 | 55 | 11.54 |
| 07/10/2026 16:56 | 1 | 11.54 |
| 07/10/2026 16:56 | 100 | 11.54 |
| 07/10/2026 16:55 | 12 | 11.55 |
| 07/10/2026 16:55 | 11 | 11.55 |
| 07/10/2026 16:55 | 174 | 11.56 |
| 07/10/2026 16:53 | 100 | 11.59 |
| 07/10/2026 16:53 | 100 | 11.58 |
| 07/10/2026 16:53 | 1 | 11.58 |
| 07/10/2026 16:53 | 2 | 11.58 |
| 07/10/2026 16:53 | 1 | 11.58 |
| 07/10/2026 16:53 | 100 | 11.58 |
| 07/10/2026 16:53 | 20 | 11.58 |
| 07/10/2026 16:51 | 100 | 11.62 |
| 07/10/2026 16:48 | 40 | 11.59 |
| 07/10/2026 16:48 | 60 | 11.59 |
| 07/10/2026 16:47 | 1 | 11.58 |
| 07/10/2026 16:46 | 100 | 11.56 |
| 07/10/2026 16:46 | 84 | 11.56 |
| 07/10/2026 16:46 | 16 | 11.56 |
| 07/10/2026 16:46 | 100 | 11.55 |
| 07/10/2026 16:46 | 50 | 11.54 |
| 07/10/2026 16:46 | 50 | 11.54 |
| 07/10/2026 16:45 | 1 | 11.565 |
| 07/10/2026 16:44 | 100 | 11.58 |
| 07/10/2026 16:44 | 22 | 11.58 |
| 07/10/2026 16:44 | 100 | 11.565 |
| 07/10/2026 16:44 | 26 | 11.56 |
| 07/10/2026 16:44 | 200 | 11.56 |
| 07/10/2026 16:44 | 4 | 11.57 |
| 07/10/2026 16:42 | 200 | 11.57 |
| 07/10/2026 16:39 | 100 | 11.62 |
| 07/10/2026 16:39 | 100 | 11.62 |
| 07/10/2026 16:38 | 1 | 11.60 |
| 07/10/2026 16:37 | 1 | 11.59 |
| 07/10/2026 16:37 | 51 | 11.59 |
| 07/10/2026 16:37 | 100 | 11.59 |
| 07/10/2026 16:37 | 100 | 11.59 |
| 07/10/2026 16:37 | 100 | 11.58 |
| 07/10/2026 16:37 | 76 | 11.59 |
| 07/10/2026 16:37 | 30 | 11.59 |
| 07/10/2026 16:36 | 63 | 11.58 |
| 07/10/2026 16:36 | 37 | 11.58 |
| 07/10/2026 16:36 | 94 | 11.57 |
| 07/10/2026 16:36 | 1 | 11.53 |
| 07/10/2026 16:33 | 85 | 11.57 |
| 07/10/2026 16:33 | 5 | 11.57 |
| 07/10/2026 16:33 | 100 | 11.57 |
| 07/10/2026 16:32 | 50 | 11.625 |
| 07/10/2026 16:32 | 50 | 11.625 |
| 07/10/2026 16:32 | 50 | 11.625 |
| 07/10/2026 16:32 | 1 | 11.635 |
| 07/10/2026 16:32 | 100 | 11.66 |
| 07/10/2026 16:32 | 100 | 11.66 |
| 07/10/2026 16:30 | 1 | 11.67 |
| 07/10/2026 16:27 | 100 | 11.58 |
| 07/10/2026 16:25 | 16 | 11.52 |
| 07/10/2026 16:23 | 16 | 11.58 |
| 07/10/2026 16:20 | 250 | 11.53 |
| 07/10/2026 16:20 | 5 | 11.57 |
| 07/10/2026 16:18 | 1 | 11.63 |
| 07/10/2026 16:18 | 13 | 11.61 |
| 07/10/2026 16:18 | 1 | 11.62 |
| 07/10/2026 16:17 | 100 | 11.63 |
| 07/10/2026 16:17 | 100 | 11.62 |
| 07/10/2026 16:17 | 100 | 11.62 |
| 07/10/2026 16:17 | 144 | 11.62 |
| 07/10/2026 16:17 | 15 | 11.62 |
| 07/10/2026 16:17 | 50 | 11.59 |
| 07/10/2026 16:17 | 50 | 11.59 |
| 07/10/2026 16:16 | 50 | 11.595 |
| 07/10/2026 16:16 | 50 | 11.595 |
| 07/10/2026 16:16 | 1 | 11.60 |
| 07/10/2026 16:16 | 1 | 11.57 |
| 07/10/2026 16:15 | 6 | 11.58 |
| 07/10/2026 16:14 | 500 | 11.61 |
| 07/10/2026 16:13 | 83 | 11.69 |
| 07/10/2026 16:13 | 1 | 11.68 |
| 07/10/2026 16:13 | 1 | 11.70 |
| 07/10/2026 16:13 | 100 | 11.69 |
| 07/10/2026 16:13 | 88 | 11.69 |
| 07/10/2026 16:13 | 12 | 11.69 |
| 07/10/2026 16:12 | 100 | 11.70 |
| 07/10/2026 16:12 | 100 | 11.70 |
| 07/10/2026 16:12 | 200 | 11.70 |
| 07/10/2026 16:12 | 297 | 11.70 |
| 07/10/2026 16:12 | 30 | 11.70 |
| 07/10/2026 16:12 | 319 | 11.70 |
| 07/10/2026 16:12 | 1 | 11.70 |
| 07/10/2026 16:12 | 99 | 11.70 |
| 07/10/2026 16:12 | 14 | 11.70 |
| 07/10/2026 16:12 | 1 | 11.70 |
| 07/10/2026 16:11 | 1 | 11.68 |
| 07/10/2026 16:11 | 8 | 11.70 |
| 07/10/2026 16:11 | 50 | 11.69 |
| 07/10/2026 16:11 | 50 | 11.69 |
| 07/10/2026 16:10 | 50 | 11.68 |
| 07/10/2026 16:10 | 39 | 11.675 |
| 07/10/2026 16:10 | 1 | 11.70 |
| 07/10/2026 16:10 | 50 | 11.67 |
| 07/10/2026 16:10 | 50 | 11.67 |
| 07/10/2026 16:10 | 200 | 11.68 |
| 07/10/2026 16:10 | 80 | 11.68 |
| 07/10/2026 16:10 | 2 | 11.68 |
| 07/10/2026 16:10 | 1 | 11.68 |
| 07/10/2026 16:10 | 8 | 11.68 |
| 07/10/2026 16:09 | 8 | 11.68 |
| 07/10/2026 16:09 | 1 | 11.68 |
| 07/10/2026 16:08 | 600 | 11.67 |
| 07/10/2026 16:08 | 10 | 11.67 |
| 07/10/2026 16:08 | 600 | 11.67 |
| 07/10/2026 16:08 | 5 | 11.66 |
| 07/10/2026 16:08 | 10 | 11.63 |
| 07/10/2026 16:08 | 100 | 11.63 |
| 07/10/2026 16:08 | 72 | 11.61 |
| 07/10/2026 16:08 | 128 | 11.61 |
| 07/10/2026 16:08 | 7 | 11.57 |
| 07/10/2026 16:08 | 21 | 11.57 |
| 07/10/2026 16:08 | 39 | 11.57 |
| 07/10/2026 16:08 | 3 | 11.57 |
| 07/10/2026 16:07 | 1 | 11.59 |
| 07/10/2026 16:07 | 1 | 11.58 |
| 07/10/2026 16:07 | 97 | 11.59 |
| 07/10/2026 16:07 | 1 | 11.58 |
| 07/10/2026 16:07 | 30 | 11.58 |
| 07/10/2026 16:07 | 1 | 11.58 |
| 07/10/2026 16:07 | 1 | 11.58 |
| 07/10/2026 16:07 | 27 | 11.57 |
| 07/10/2026 16:07 | 3 | 11.57 |
| 07/10/2026 16:07 | 1 | 11.57 |
| 07/10/2026 16:06 | 1 | 11.57 |
| 07/10/2026 16:04 | 93 | 11.54 |
| 07/10/2026 16:04 | 7 | 11.54 |
| 07/10/2026 16:03 | 96 | 11.50 |
| 07/10/2026 16:03 | 34 | 11.50 |
| 07/10/2026 16:03 | 13 | 11.52 |
| 07/10/2026 16:02 | 100 | 11.52 |
| 07/10/2026 16:02 | 100 | 11.52 |
| 07/10/2026 16:02 | 100 | 11.51 |
| 07/10/2026 16:00 | 100 | 11.49 |
| 07/10/2026 16:00 | 100 | 11.49 |
| 07/10/2026 16:00 | 25 | 11.49 |
| 07/10/2026 16:00 | 100 | 11.49 |
| 07/10/2026 16:00 | 6 | 11.50 |
| 07/10/2026 16:00 | 10000 | 11.50 |
| 07/10/2026 16:00 | 50 | 11.51 |
| 07/10/2026 16:00 | 100 | 11.53 |
| 07/10/2026 16:00 | 100 | 11.52 |
| 07/10/2026 16:00 | 250 | 11.53 |
| 07/10/2026 16:00 | 50 | 11.53 |
| 07/10/2026 16:00 | 50 | 11.53 |
| 07/10/2026 16:00 | 50 | 11.53 |
| 07/10/2026 16:00 | 50 | 11.53 |
| 07/10/2026 16:00 | 50 | 11.53 |
| 07/10/2026 16:00 | 4 | 11.52 |
| 07/10/2026 16:00 | 300 | 11.55 |
| 07/10/2026 16:00 | 100 | 11.53 |
| 07/10/2026 16:00 | 4 | 11.53 |
| 07/10/2026 16:00 | 100 | 11.53 |
| 07/10/2026 16:00 | 3 | 11.53 |
| 07/10/2026 16:00 | 10 | 11.53 |
| 07/10/2026 16:00 | 18 | 11.57 |
| 07/10/2026 16:00 | 99 | 11.58 |
| 07/10/2026 16:00 | 100 | 11.58 |
| 07/10/2026 16:00 | 100 | 11.58 |
| 07/10/2026 16:00 | 100 | 11.58 |
| 07/10/2026 16:00 | 1 | 11.58 |
| 07/10/2026 16:00 | 18 | 11.58 |
| 07/10/2026 16:00 | 49 | 11.58 |
| 07/10/2026 16:00 | 32 | 11.58 |
| 07/10/2026 15:59 | 100 | 11.58 |
| 07/10/2026 15:59 | 1 | 11.59 |
| 07/10/2026 15:59 | 1 | 11.59 |
| 07/10/2026 15:59 | 45 | 11.57 |
| 07/10/2026 15:59 | 19 | 11.60 |
| 07/10/2026 15:58 | 55 | 11.60 |
| 07/10/2026 15:58 | 45 | 11.60 |
| 07/10/2026 15:58 | 100 | 11.60 |
| 07/10/2026 15:58 | 9 | 11.60 |
| 07/10/2026 15:57 | 9 | 11.59 |
| 07/10/2026 15:56 | 9 | 11.59 |
| 07/10/2026 15:54 | 25 | 11.56 |
| 07/10/2026 15:54 | 100 | 11.55 |
| 07/10/2026 15:54 | 30 | 11.55 |
| 07/10/2026 15:54 | 1 | 11.55 |
| 07/10/2026 15:54 | 12 | 11.55 |
| 07/10/2026 15:54 | 10 | 11.55 |
| 07/10/2026 15:54 | 93 | 11.55 |
| 07/10/2026 15:54 | 15916 | 11.55 |
| 07/10/2026 15:54 | 7 | 11.58 |
| 07/10/2026 15:54 | 93 | 11.58 |
| 07/10/2026 15:54 | 216 | 11.55 |
| 07/10/2026 15:54 | 719 | 11.55 |
| 07/10/2026 15:54 | 2603 | 11.55 |
| 07/10/2026 15:54 | 546 | 11.55 |
| 07/10/2026 15:54 | 4 | 11.56 |
| 07/10/2026 15:54 | 6 | 11.56 |
| 07/10/2026 15:54 | 46 | 11.575 |
| 07/10/2026 15:54 | 4 | 11.57 |
| 07/10/2026 15:54 | 1 | 11.57 |
| 07/10/2026 15:54 | 1 | 11.57 |
| 07/10/2026 15:54 | 1 | 11.57 |
| 07/10/2026 15:54 | 2 | 11.57 |
| 07/10/2026 15:54 | 7 | 11.57 |
| 07/10/2026 15:54 | 6 | 11.57 |
| 07/10/2026 15:54 | 2 | 11.57 |
| 07/10/2026 15:54 | 1 | 11.57 |
| 07/10/2026 15:54 | 200 | 11.57 |
| 07/10/2026 15:54 | 39 | 11.57 |
| 07/10/2026 15:52 | 150 | 11.64 |
| 07/10/2026 15:52 | 250 | 11.64 |
| 07/10/2026 15:52 | 17 | 11.63 |
| 07/10/2026 15:52 | 1 | 11.63 |
| 07/10/2026 15:52 | 100 | 11.62 |
| 07/10/2026 15:52 | 130 | 11.60 |
| 07/10/2026 15:52 | 100 | 11.59 |
| 07/10/2026 15:52 | 250 | 11.575 |
| 07/10/2026 15:52 | 31 | 11.56 |
| 07/10/2026 15:49 | 100 | 11.58 |
| 07/10/2026 15:49 | 59 | 11.58 |
| 07/10/2026 15:49 | 1 | 11.58 |
| 07/10/2026 15:49 | 40 | 11.58 |
| 07/10/2026 15:49 | 100 | 11.53 |
| 07/10/2026 15:49 | 99 | 11.53 |
| 07/10/2026 15:49 | 1 | 11.53 |
| 07/10/2026 15:47 | 3 | 11.56 |
| 07/10/2026 15:45 | 3 | 11.57 |
| 07/10/2026 15:44 | 11 | 11.60 |
| 07/10/2026 15:44 | 650 | 11.60 |
| 07/10/2026 15:44 | 942 | 11.60 |
| 07/10/2026 15:44 | 942 | 11.60 |
| 07/10/2026 15:44 | 5196 | 11.60 |
| 07/10/2026 15:44 | 50 | 11.61 |
| 07/10/2026 15:44 | 50 | 11.61 |
| 07/10/2026 15:44 | 100 | 11.62 |
| 07/10/2026 15:44 | 37 | 11.62 |
| 07/10/2026 15:44 | 21 | 11.62 |
| 07/10/2026 15:44 | 100 | 11.62 |
| 07/10/2026 15:44 | 100 | 11.62 |
| 07/10/2026 15:44 | 13 | 11.62 |
| 07/10/2026 15:44 | 87 | 11.62 |
| 07/10/2026 15:44 | 98 | 11.62 |
| 07/10/2026 15:44 | 2 | 11.62 |
| 07/10/2026 15:44 | 20 | 11.64 |
| 07/10/2026 15:44 | 10 | 11.64 |
| 07/10/2026 15:44 | 10 | 11.63 |
| 07/10/2026 15:43 | 100 | 11.55 |
| 07/10/2026 15:43 | 100 | 11.55 |
| 07/10/2026 15:43 | 100 | 11.55 |
| 07/10/2026 15:43 | 2 | 11.54 |
| 07/10/2026 15:43 | 100 | 11.49 |
| 07/10/2026 15:43 | 2 | 11.50 |
| 07/10/2026 15:43 | 2 | 11.50 |
| 07/10/2026 15:43 | 100 | 11.50 |
| 07/10/2026 15:43 | 190 | 11.50 |
| 07/10/2026 15:43 | 56 | 11.47 |
| 07/10/2026 15:43 | 40 | 11.47 |
| 07/10/2026 15:43 | 4 | 11.47 |
| 07/10/2026 15:43 | 8 | 11.47 |
| 07/10/2026 15:43 | 100 | 11.47 |
| 07/10/2026 15:43 | 100 | 11.49 |
| 07/10/2026 15:43 | 100 | 11.49 |
| 07/10/2026 15:43 | 100 | 11.49 |
| 07/10/2026 15:43 | 100 | 11.48 |
| 07/10/2026 15:43 | 175 | 11.48 |
| 07/10/2026 15:43 | 250 | 11.48 |
| 07/10/2026 15:43 | 250 | 11.47 |
| 07/10/2026 15:43 | 100 | 11.46 |
| 07/10/2026 15:42 | 68 | 11.46 |
| 07/10/2026 15:40 | 11 | 11.46 |
| 07/10/2026 15:40 | 89 | 11.46 |
| 07/10/2026 15:40 | 8 | 11.46 |
| 07/10/2026 15:40 | 12 | 11.46 |
| 07/10/2026 15:40 | 100 | 11.46 |
| 07/10/2026 15:37 | 3 | 11.52 |
| 07/10/2026 15:37 | 1 | 11.52 |
| 07/10/2026 15:37 | 2 | 11.52 |
| 07/10/2026 15:37 | 6 | 11.52 |
| 07/10/2026 15:37 | 100 | 11.52 |
| 07/10/2026 15:37 | 50 | 11.52 |
| 07/10/2026 15:34 | 33 | 11.38 |
| 07/10/2026 15:34 | 100 | 11.46 |
| 07/10/2026 15:34 | 50 | 11.46 |
| 07/10/2026 15:34 | 200 | 11.46 |
| 07/10/2026 15:30 | 100 | 11.47 |
| 07/10/2026 15:30 | 100 | 11.49 |
| 07/10/2026 15:30 | 25 | 11.47 |
| 07/10/2026 15:30 | 50 | 11.47 |
| 07/10/2026 15:30 | 8975 | 11.51 |
| 07/10/2026 15:30 | 1 | 11.52 |
| 07/10/2026 15:28 | 174 | 11.44 |
| 07/10/2026 15:28 | 163 | 11.44 |
| 07/10/2026 15:28 | 163 | 11.44 |
| 07/10/2026 12:45 | 100 | 11.42 |