TSS Rg
TSSI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:37:15
Bid
04/27/2026 - 19:37:52
Bid
Volume 		Ask
04/27/2026 - 19:37:52
Ask
Volume
14.58
-1.17 ( -7.43% )
14.59
100
14.60
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 89 14.58
04/27/2026 13:36 100 14.58
04/27/2026 13:36 8 14.58
04/27/2026 13:36 10 14.575
04/27/2026 13:36 17 14.575
04/27/2026 13:36 100 14.58
04/27/2026 13:36 100 14.58
04/27/2026 13:36 6 14.58
04/27/2026 13:36 10 14.575
04/27/2026 13:36 100 14.58
04/27/2026 13:36 4 14.58
04/27/2026 13:36 35 14.58
04/27/2026 13:36 5 14.58
04/27/2026 13:36 65 14.58
04/27/2026 13:36 3 14.58
04/27/2026 13:36 6 14.58
04/27/2026 13:36 2 14.586
04/27/2026 13:36 6 14.59
04/27/2026 13:36 100 14.59
04/27/2026 13:36 6 14.59
04/27/2026 13:36 94 14.58
04/27/2026 13:36 6 14.58
04/27/2026 13:36 100 14.5932
04/27/2026 13:36 0 14.5789
04/27/2026 13:36 3 14.5789
04/27/2026 13:36 7 14.575
04/27/2026 13:36 60 14.57
04/27/2026 13:36 2 14.57
04/27/2026 13:36 19 14.57
04/27/2026 13:36 39 14.57
04/27/2026 13:36 6 14.57
04/27/2026 13:36 8 14.57
04/27/2026 13:36 2 14.565
04/27/2026 13:36 32 14.565
04/27/2026 13:35 1 14.565
04/27/2026 13:35 33 14.57
04/27/2026 13:35 1 14.57
04/27/2026 13:35 10 14.57
04/27/2026 13:35 100 14.57
04/27/2026 13:35 2 14.576
04/27/2026 13:35 2 14.58
04/27/2026 13:35 5 14.58
04/27/2026 13:35 1 14.59
04/27/2026 13:35 100 14.59
04/27/2026 13:35 10 14.595
04/27/2026 13:35 68 14.5991
04/27/2026 13:35 3 14.59
04/27/2026 13:35 2 14.58
04/27/2026 13:35 2 14.58
04/27/2026 13:35 6 14.58
04/27/2026 13:35 1 14.58
04/27/2026 13:35 85 14.58
04/27/2026 13:35 2 14.58
04/27/2026 13:35 6 14.58
04/27/2026 13:35 5 14.58
04/27/2026 13:35 2 14.58
04/27/2026 13:35 60 14.585
04/27/2026 13:34 181 14.58
04/27/2026 13:34 5 14.59
04/27/2026 13:34 42 14.59
04/27/2026 13:34 6 14.59
04/27/2026 13:34 100 14.59
04/27/2026 13:34 1 14.596
04/27/2026 13:34 200 14.5901
04/27/2026 13:34 84 14.591
04/27/2026 13:34 16 14.591
04/27/2026 13:34 84 14.59
04/27/2026 13:34 16 14.59
04/27/2026 13:34 0 14.5984
04/27/2026 13:34 1000 14.599
04/27/2026 13:34 52 14.60
04/27/2026 13:34 100 14.60
04/27/2026 13:34 6 14.60
04/27/2026 13:34 100 14.60
04/27/2026 13:34 35 14.5652
04/27/2026 13:34 2 14.59
04/27/2026 13:33 1 14.59
04/27/2026 13:33 100 14.59
04/27/2026 13:33 1 14.59
04/27/2026 13:33 78 14.59
04/27/2026 13:33 35 14.59
04/27/2026 13:33 100 14.585
04/27/2026 13:33 1 14.585
04/27/2026 13:33 3 14.5899
04/27/2026 13:33 7 14.58
04/27/2026 13:33 1 14.58
04/27/2026 13:33 100 14.58
04/27/2026 13:33 60 14.57
04/27/2026 13:33 75 14.57
04/27/2026 13:33 98 14.57
04/27/2026 13:33 6 14.57
04/27/2026 13:33 2 14.57
04/27/2026 13:33 6 14.57
04/27/2026 13:33 6 14.58
04/27/2026 13:33 27 14.58
04/27/2026 13:33 68 14.58
04/27/2026 13:33 5 14.58
04/27/2026 13:33 2 14.58
04/27/2026 13:33 100 14.58
04/27/2026 13:33 1 14.58
04/27/2026 13:33 5 14.58
04/27/2026 13:33 2 14.59
04/27/2026 13:33 6 14.59
04/27/2026 13:33 6 14.59
04/27/2026 13:33 2 14.59
04/27/2026 13:33 2 14.601
04/27/2026 13:33 8 14.60
04/27/2026 13:33 2 14.60
04/27/2026 13:33 1 14.60
04/27/2026 13:33 1 14.60
04/27/2026 13:33 100 14.5925
04/27/2026 13:33 10 14.60
04/27/2026 13:33 10 14.60
04/27/2026 13:33 6 14.60
04/27/2026 13:33 35 14.6089
04/27/2026 13:33 34 14.595
04/27/2026 13:33 27 14.5932
04/27/2026 13:33 100 14.5932
04/27/2026 13:33 100 14.5932
04/27/2026 13:33 27 14.61
04/27/2026 13:33 100 14.61
04/27/2026 13:33 100 14.61
04/27/2026 13:33 100 14.5932
04/27/2026 13:33 6 14.5932
04/27/2026 13:33 100 14.5932
04/27/2026 13:33 50 14.5932
04/27/2026 13:33 1 14.595
04/27/2026 13:33 1 14.60
04/27/2026 13:33 100 14.60
04/27/2026 13:33 100 14.60
04/27/2026 13:33 6 14.60
04/27/2026 13:33 100 14.5932
04/27/2026 13:33 100 14.60
04/27/2026 13:33 50 14.60
04/27/2026 13:33 100 14.59
04/27/2026 13:33 100 14.61
04/27/2026 13:33 100 14.61
04/27/2026 13:33 100 14.60
04/27/2026 13:33 100 14.60
04/27/2026 13:33 100 14.60
04/27/2026 13:33 100 14.60
04/27/2026 13:33 50 14.60
04/27/2026 13:33 188 14.60
04/27/2026 13:33 312 14.60
04/27/2026 13:33 6 14.60
04/27/2026 13:33 8 14.62
04/27/2026 13:33 1 14.61
04/27/2026 13:33 29 14.62
04/27/2026 13:33 63 14.62
04/27/2026 13:33 900 14.61
04/27/2026 13:33 100 14.61
04/27/2026 13:33 5 14.61
04/27/2026 13:33 17 14.60
04/27/2026 13:33 63 14.61
04/27/2026 13:33 100 14.62
04/27/2026 13:33 29 14.61
04/27/2026 13:33 100 14.61
04/27/2026 13:33 8 14.61
04/27/2026 13:33 100 14.61
04/27/2026 13:33 100 14.61
04/27/2026 13:33 100 14.61
04/27/2026 13:33 100 14.62
04/27/2026 13:33 100 14.61
04/27/2026 13:33 6 14.61
04/27/2026 13:33 100 14.5453
04/27/2026 13:33 69 14.6135
04/27/2026 13:33 100 14.62
04/27/2026 13:33 100 14.62
04/27/2026 13:33 100 14.62
04/27/2026 13:33 50 14.61
04/27/2026 13:33 25 14.6171
04/27/2026 13:33 25 14.618
04/27/2026 13:33 1 14.61
04/27/2026 13:33 1 14.61
04/27/2026 13:33 2 14.61
04/27/2026 13:33 50 14.61
04/27/2026 13:33 100 14.60
04/27/2026 13:32 1 14.59
04/27/2026 13:32 4 14.59
04/27/2026 13:32 6 14.59
04/27/2026 13:32 1 14.59
04/27/2026 13:32 100 14.60
04/27/2026 13:32 100 14.59
04/27/2026 13:32 100 14.59
04/27/2026 13:32 4 14.59
04/27/2026 13:32 4 14.59
04/27/2026 13:32 100 14.59
04/27/2026 13:32 100 14.59
04/27/2026 13:32 6 14.59
04/27/2026 13:32 100 14.59
04/27/2026 13:32 100 14.59
04/27/2026 13:32 71 14.59
04/27/2026 13:32 25 14.59
04/27/2026 13:32 7 14.59
04/27/2026 13:32 7 14.59
04/27/2026 13:32 6 14.59
04/27/2026 13:32 3 14.59
04/27/2026 13:32 97 14.59
04/27/2026 13:32 3 14.59
04/27/2026 13:32 60 14.58
04/27/2026 13:32 66 14.58
04/27/2026 13:32 34 14.58
04/27/2026 13:32 6 14.58
04/27/2026 13:32 100 14.5786
04/27/2026 13:32 3 14.58
04/27/2026 13:32 8 14.58
04/27/2026 13:32 8 14.58
04/27/2026 13:32 6 14.58
04/27/2026 13:32 11 14.575
04/27/2026 13:32 2 14.576
04/27/2026 13:32 40 14.57
04/27/2026 13:32 60 14.57
04/27/2026 13:32 100 14.57
04/27/2026 13:32 100 14.5699
04/27/2026 13:32 6 14.5698
04/27/2026 13:32 9 14.57
04/27/2026 13:32 3 14.565
04/27/2026 13:32 21 14.5656