Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.68
-2.28
(
-19.06% )
|
9.67
|
1,000 |
9.70
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.68 |
| 08/15/2026 01:49 | 100 | 9.68 |
| 08/15/2026 01:18 | 297 | 9.67 |
| 08/15/2026 01:18 | 400 | 9.67 |
| 08/15/2026 00:43 | 9 | 9.64 |
| 08/15/2026 00:43 | 1 | 9.65 |
| 08/14/2026 23:41 | 50 | 9.66 |
| 08/14/2026 23:41 | 20 | 9.67 |
| 08/14/2026 23:40 | 10 | 9.68 |
| 08/14/2026 23:40 | 40 | 9.68 |
| 08/14/2026 23:20 | � | 9.68 |
| 08/14/2026 22:30 | � | 9.68 |
| 08/14/2026 22:27 | 5 | 9.66 |
| 08/14/2026 22:27 | 45 | 9.66 |
| 08/14/2026 22:00 | � | 9.68 |
| 08/14/2026 22:00 | 71586 | 9.68 |
| 08/14/2026 21:59 | 100 | 9.67 |
| 08/14/2026 21:59 | 125 | 9.67 |
| 08/14/2026 21:59 | 100 | 9.67 |
| 08/14/2026 21:59 | 21 | 9.67 |
| 08/14/2026 21:59 | 79 | 9.67 |
| 08/14/2026 21:59 | 3 | 9.68 |
| 08/14/2026 21:59 | 3 | 9.68 |
| 08/14/2026 21:59 | 3 | 9.68 |
| 08/14/2026 21:59 | 3 | 9.68 |
| 08/14/2026 21:59 | 3 | 9.68 |
| 08/14/2026 21:59 | 4 | 9.68 |
| 08/14/2026 21:59 | 4 | 9.68 |
| 08/14/2026 21:59 | 4 | 9.68 |
| 08/14/2026 21:59 | 4 | 9.68 |
| 08/14/2026 21:59 | 5 | 9.68 |
| 08/14/2026 21:59 | 5 | 9.68 |
| 08/14/2026 21:59 | 49 | 9.68 |
| 08/14/2026 21:59 | 51 | 9.68 |
| 08/14/2026 21:59 | 51 | 9.67 |
| 08/14/2026 21:59 | 1 | 9.67 |
| 08/14/2026 21:59 | 50 | 9.67 |
| 08/14/2026 21:59 | 103 | 9.67 |
| 08/14/2026 21:59 | 95 | 9.65 |
| 08/14/2026 21:59 | 5 | 9.66 |
| 08/14/2026 21:59 | 9 | 9.66 |
| 08/14/2026 21:59 | 111 | 9.67 |
| 08/14/2026 21:59 | 100 | 9.67 |
| 08/14/2026 21:59 | 400 | 9.67 |
| 08/14/2026 21:59 | 175 | 9.67 |
| 08/14/2026 21:59 | 25 | 9.67 |
| 08/14/2026 21:59 | 1 | 9.675 |
| 08/14/2026 21:59 | 200 | 9.68 |
| 08/14/2026 21:59 | 114 | 9.68 |
| 08/14/2026 21:59 | 5 | 9.69 |
| 08/14/2026 21:59 | 195 | 9.69 |
| 08/14/2026 21:59 | 5 | 9.69 |
| 08/14/2026 21:59 | 100 | 9.69 |
| 08/14/2026 21:59 | 100 | 9.69 |
| 08/14/2026 21:59 | 100 | 9.69 |
| 08/14/2026 21:59 | 193 | 9.695 |
| 08/14/2026 21:59 | 7 | 9.695 |
| 08/14/2026 21:59 | 192 | 9.69 |
| 08/14/2026 21:59 | 108 | 9.69 |
| 08/14/2026 21:59 | 100 | 9.69 |
| 08/14/2026 21:59 | 192 | 9.68 |
| 08/14/2026 21:59 | 3 | 9.68 |
| 08/14/2026 21:59 | 200 | 9.68 |
| 08/14/2026 21:59 | 100 | 9.68 |
| 08/14/2026 21:59 | 100 | 9.68 |
| 08/14/2026 21:59 | 200 | 9.68 |
| 08/14/2026 21:59 | 100 | 9.68 |
| 08/14/2026 21:59 | 54 | 9.68 |
| 08/14/2026 21:59 | 100 | 9.68 |
| 08/14/2026 21:59 | 400 | 9.68 |
| 08/14/2026 21:59 | 200 | 9.68 |
| 08/14/2026 21:59 | 51 | 9.68 |
| 08/14/2026 21:59 | 149 | 9.68 |
| 08/14/2026 21:59 | 100 | 9.68 |
| 08/14/2026 21:59 | 200 | 9.68 |
| 08/14/2026 21:59 | 100 | 9.68 |
| 08/14/2026 21:59 | 300 | 9.68 |
| 08/14/2026 21:59 | 40 | 9.68 |
| 08/14/2026 21:59 | 88 | 9.68 |
| 08/14/2026 21:59 | 23 | 9.68 |
| 08/14/2026 21:59 | 177 | 9.68 |
| 08/14/2026 21:59 | 100 | 9.68 |
| 08/14/2026 21:59 | 100 | 9.68 |
| 08/14/2026 21:59 | 100 | 9.68 |
| 08/14/2026 21:59 | 400 | 9.68 |
| 08/14/2026 21:59 | 23 | 9.68 |
| 08/14/2026 21:59 | 500 | 9.68 |
| 08/14/2026 21:59 | 400 | 9.68 |
| 08/14/2026 21:59 | 100 | 9.68 |
| 08/14/2026 21:59 | 115 | 9.68 |
| 08/14/2026 21:59 | 308 | 9.68 |
| 08/14/2026 21:59 | 500 | 9.68 |
| 08/14/2026 21:59 | 15 | 9.67 |
| 08/14/2026 21:59 | 18 | 9.67 |
| 08/14/2026 21:59 | 10 | 9.67 |
| 08/14/2026 21:59 | 50 | 9.67 |
| 08/14/2026 21:59 | 150 | 9.67 |
| 08/14/2026 21:59 | 50 | 9.67 |
| 08/14/2026 21:59 | 14 | 9.67 |
| 08/14/2026 21:59 | 2879 | 9.67 |
| 08/14/2026 21:59 | 96 | 9.66 |
| 08/14/2026 21:59 | 2 | 9.66 |
| 08/14/2026 21:59 | 2 | 9.66 |
| 08/14/2026 21:59 | 89 | 9.66 |
| 08/14/2026 21:59 | 179 | 9.66 |
| 08/14/2026 21:59 | 1 | 9.66 |
| 08/14/2026 21:59 | 1 | 9.66 |
| 08/14/2026 21:59 | 181 | 9.655 |
| 08/14/2026 21:59 | 19 | 9.66 |
| 08/14/2026 21:59 | 7 | 9.655 |
| 08/14/2026 21:59 | 1 | 9.655 |
| 08/14/2026 21:59 | 1 | 9.655 |
| 08/14/2026 21:59 | 100 | 9.66 |
| 08/14/2026 21:59 | 60 | 9.66 |
| 08/14/2026 21:59 | 20 | 9.66 |
| 08/14/2026 21:59 | 20 | 9.66 |
| 08/14/2026 21:59 | 118 | 9.66 |
| 08/14/2026 21:59 | 14 | 9.66 |
| 08/14/2026 21:59 | 68 | 9.66 |
| 08/14/2026 21:59 | 200 | 9.66 |
| 08/14/2026 21:59 | 100 | 9.66 |
| 08/14/2026 21:59 | 368 | 9.66 |
| 08/14/2026 21:59 | 100 | 9.66 |
| 08/14/2026 21:59 | 10 | 9.66 |
| 08/14/2026 21:59 | 300 | 9.66 |
| 08/14/2026 21:59 | 40 | 9.655 |
| 08/14/2026 21:59 | 100 | 9.66 |
| 08/14/2026 21:59 | 3 | 9.65 |
| 08/14/2026 21:59 | 200 | 9.65 |
| 08/14/2026 21:59 | 51 | 9.65 |
| 08/14/2026 21:59 | 1 | 9.65 |
| 08/14/2026 21:59 | 7 | 9.65 |
| 08/14/2026 21:59 | 100 | 9.65 |
| 08/14/2026 21:59 | 1 | 9.64 |
| 08/14/2026 21:59 | 13 | 9.64 |
| 08/14/2026 21:59 | 40 | 9.64 |
| 08/14/2026 21:59 | 45 | 9.64 |
| 08/14/2026 21:59 | 100 | 9.64 |
| 08/14/2026 21:59 | 185 | 9.64 |
| 08/14/2026 21:59 | 83 | 9.64 |
| 08/14/2026 21:59 | 55 | 9.64 |
| 08/14/2026 21:59 | 2 | 9.655 |
| 08/14/2026 21:59 | 100 | 9.64 |
| 08/14/2026 21:59 | 100 | 9.64 |
| 08/14/2026 21:59 | 81 | 9.64 |
| 08/14/2026 21:59 | 100 | 9.64 |
| 08/14/2026 21:59 | 1 | 9.64 |
| 08/14/2026 21:59 | 13 | 9.64 |
| 08/14/2026 21:59 | 5 | 9.64 |
| 08/14/2026 21:59 | 33 | 9.64 |
| 08/14/2026 21:59 | 74 | 9.64 |
| 08/14/2026 21:59 | 26 | 9.64 |
| 08/14/2026 21:59 | 38 | 9.64 |
| 08/14/2026 21:59 | 28 | 9.64 |
| 08/14/2026 21:59 | 100 | 9.64 |
| 08/14/2026 21:59 | 5 | 9.64 |
| 08/14/2026 21:59 | 112 | 9.64 |
| 08/14/2026 21:59 | 100 | 9.63 |
| 08/14/2026 21:59 | 100 | 9.63 |
| 08/14/2026 21:59 | 9 | 9.63 |
| 08/14/2026 21:59 | 1 | 9.63 |
| 08/14/2026 21:59 | 42 | 9.62 |
| 08/14/2026 21:59 | 1 | 9.64 |
| 08/14/2026 21:59 | 200 | 9.64 |
| 08/14/2026 21:59 | 20 | 9.645 |
| 08/14/2026 21:59 | 100 | 9.635 |
| 08/14/2026 21:59 | 35 | 9.61 |
| 08/14/2026 21:59 | 200 | 9.62 |
| 08/14/2026 21:59 | 54 | 9.62 |
| 08/14/2026 21:59 | 46 | 9.62 |
| 08/14/2026 21:59 | 136 | 9.62 |
| 08/14/2026 21:59 | 26 | 9.62 |
| 08/14/2026 21:59 | 1 | 9.62 |
| 08/14/2026 21:59 | 6 | 9.61 |
| 08/14/2026 21:59 | 228 | 9.61 |
| 08/14/2026 21:59 | 1 | 9.61 |
| 08/14/2026 21:59 | 55 | 9.61 |
| 08/14/2026 21:59 | 4 | 9.61 |
| 08/14/2026 21:59 | 213 | 9.61 |
| 08/14/2026 21:59 | 15 | 9.61 |
| 08/14/2026 21:59 | 1 | 9.61 |
| 08/14/2026 21:59 | 1 | 9.61 |
| 08/14/2026 21:59 | 1 | 9.61 |
| 08/14/2026 21:59 | 1 | 9.61 |
| 08/14/2026 21:59 | 1 | 9.61 |
| 08/14/2026 21:59 | 1 | 9.61 |
| 08/14/2026 21:59 | 1 | 9.605 |
| 08/14/2026 21:58 | 3 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 6 | 9.61 |
| 08/14/2026 21:58 | 2 | 9.61 |
| 08/14/2026 21:58 | 3 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 3 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 2 | 9.61 |
| 08/14/2026 21:58 | 12 | 9.61 |
| 08/14/2026 21:58 | 4 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.605 |
| 08/14/2026 21:58 | 8 | 9.60 |
| 08/14/2026 21:58 | 52 | 9.60 |
| 08/14/2026 21:58 | 40 | 9.60 |
| 08/14/2026 21:58 | 20 | 9.60 |
| 08/14/2026 21:58 | 66 | 9.60 |
| 08/14/2026 21:58 | 100 | 9.60 |
| 08/14/2026 21:58 | 100 | 9.60 |
| 08/14/2026 21:58 | 23 | 9.60 |
| 08/14/2026 21:58 | 1 | 9.605 |
| 08/14/2026 21:58 | 32 | 9.605 |
| 08/14/2026 21:58 | 2 | 9.605 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 27 | 9.60 |
| 08/14/2026 21:58 | 300 | 9.60 |
| 08/14/2026 21:58 | 56 | 9.60 |
| 08/14/2026 21:58 | 100 | 9.60 |
| 08/14/2026 21:58 | 200 | 9.60 |
| 08/14/2026 21:58 | 200 | 9.60 |
| 08/14/2026 21:58 | 3 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 2 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.615 |
| 08/14/2026 21:58 | 1 | 9.615 |
| 08/14/2026 21:58 | 2 | 9.615 |
| 08/14/2026 21:58 | 1 | 9.615 |
| 08/14/2026 21:58 | 1 | 9.62 |
| 08/14/2026 21:58 | 8 | 9.61 |
| 08/14/2026 21:58 | 200 | 9.61 |
| 08/14/2026 21:58 | 2 | 9.615 |
| 08/14/2026 21:58 | 1 | 9.615 |
| 08/14/2026 21:58 | 64 | 9.62 |
| 08/14/2026 21:58 | 61 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 9 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 4 | 9.61 |
| 08/14/2026 21:58 | 20 | 9.61 |
| 08/14/2026 21:58 | 4 | 9.61 |
| 08/14/2026 21:58 | 32 | 9.61 |
| 08/14/2026 21:58 | 2 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 2 | 9.62 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 2 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 2 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 71 | 9.61 |
| 08/14/2026 21:58 | 200 | 9.61 |
| 08/14/2026 21:58 | 228 | 9.61 |
| 08/14/2026 21:58 | 91 | 9.61 |
| 08/14/2026 21:58 | 6 | 9.61 |
| 08/14/2026 21:58 | 4 | 9.61 |
| 08/14/2026 21:58 | 76 | 9.61 |
| 08/14/2026 21:58 | 2 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.62 |
| 08/14/2026 21:58 | 2 | 9.61 |
| 08/14/2026 21:58 | 10 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 20 | 9.61 |
| 08/14/2026 21:58 | 78 | 9.61 |
| 08/14/2026 21:58 | 200 | 9.61 |
| 08/14/2026 21:58 | 4 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.62 |
| 08/14/2026 21:58 | 1 | 9.62 |
| 08/14/2026 21:58 | 100 | 9.61 |
| 08/14/2026 21:58 | 100 | 9.61 |
| 08/14/2026 21:58 | 50 | 9.61 |
| 08/14/2026 21:58 | 200 | 9.61 |
| 08/14/2026 21:58 | 4 | 9.62 |
| 08/14/2026 21:58 | 100 | 9.62 |
| 08/14/2026 21:58 | 100 | 9.62 |
| 08/14/2026 21:58 | 16 | 9.62 |
| 08/14/2026 21:58 | 93 | 9.62 |
| 08/14/2026 21:58 | 419 | 9.62 |
| 08/14/2026 21:58 | 53 | 9.62 |
| 08/14/2026 21:58 | 100 | 9.62 |
| 08/14/2026 21:58 | 81 | 9.62 |
| 08/14/2026 21:58 | 200 | 9.62 |
| 08/14/2026 21:58 | 243 | 9.62 |
| 08/14/2026 21:58 | 2 | 9.63 |
| 08/14/2026 21:58 | 2 | 9.63 |
| 08/14/2026 21:58 | 1 | 9.63 |
| 08/14/2026 21:58 | 10 | 9.63 |
| 08/14/2026 21:58 | 2 | 9.63 |
| 08/14/2026 21:58 | 2 | 9.63 |
| 08/14/2026 21:58 | 2 | 9.63 |
| 08/14/2026 21:58 | 2 | 9.63 |
| 08/14/2026 21:58 | 2 | 9.63 |
| 08/14/2026 21:58 | 2 | 9.63 |
| 08/14/2026 21:58 | 100 | 9.63 |
| 08/14/2026 21:58 | 1 | 9.63 |
| 08/14/2026 21:58 | 23 | 9.64 |
| 08/14/2026 21:58 | 100 | 9.64 |
| 08/14/2026 21:58 | 228 | 9.62 |
| 08/14/2026 21:58 | 144 | 9.62 |
| 08/14/2026 21:58 | 8 | 9.61 |
| 08/14/2026 21:58 | 17 | 9.61 |
| 08/14/2026 21:58 | 45 | 9.61 |
| 08/14/2026 21:58 | 243 | 9.61 |
| 08/14/2026 21:58 | 3 | 9.605 |
| 08/14/2026 21:58 | 3 | 9.605 |
| 08/14/2026 21:58 | 2 | 9.605 |
| 08/14/2026 21:58 | 81 | 9.60 |
| 08/14/2026 21:58 | 100 | 9.60 |
| 08/14/2026 21:58 | 182 | 9.60 |
| 08/14/2026 21:58 | 18 | 9.60 |
| 08/14/2026 21:58 | 79 | 9.61 |
| 08/14/2026 21:58 | 2 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.61 |
| 08/14/2026 21:58 | 10 | 9.62 |
| 08/14/2026 21:58 | 1 | 9.62 |
| 08/14/2026 21:58 | 84 | 9.60 |
| 08/14/2026 21:58 | 100 | 9.60 |
| 08/14/2026 21:58 | 85 | 9.60 |
| 08/14/2026 21:58 | 100 | 9.60 |
| 08/14/2026 21:58 | 500 | 9.60 |
| 08/14/2026 21:58 | 100 | 9.62 |
| 08/14/2026 21:58 | 2 | 9.635 |
| 08/14/2026 21:58 | 66 | 9.62 |
| 08/14/2026 21:57 | 200 | 9.63 |
| 08/14/2026 21:57 | 2 | 9.635 |
| 08/14/2026 21:57 | 10 | 9.63 |
| 08/14/2026 21:57 | 38 | 9.63 |
| 08/14/2026 21:57 | 78 | 9.65 |
| 08/14/2026 21:57 | 100 | 9.65 |
| 08/14/2026 21:57 | 38 | 9.63 |
| 08/14/2026 21:57 | 475 | 9.63 |
| 08/14/2026 21:57 | 275 | 9.63 |
| 08/14/2026 21:57 | 1836 | 9.62 |
| 08/14/2026 21:57 | 275 | 9.62 |
| 08/14/2026 21:57 | 37 | 9.61 |
| 08/14/2026 21:57 | 1052 | 9.61 |
| 08/14/2026 21:57 | 566 | 9.61 |
| 08/14/2026 21:57 | 2 | 9.61 |
| 08/14/2026 21:57 | 1 | 9.60 |
| 08/14/2026 21:57 | 89 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 100 | 9.60 |
| 08/14/2026 21:57 | 30 | 9.60 |
| 08/14/2026 21:57 | 70 | 9.60 |
| 08/14/2026 21:57 | 100 | 9.60 |
| 08/14/2026 21:57 | 100 | 9.60 |
| 08/14/2026 21:57 | 100 | 9.60 |
| 08/14/2026 21:57 | 400 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 38 | 9.60 |
| 08/14/2026 21:57 | 38 | 9.60 |
| 08/14/2026 21:57 | 38 | 9.60 |
| 08/14/2026 21:57 | 38 | 9.60 |
| 08/14/2026 21:57 | 38 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 38 | 9.60 |
| 08/14/2026 21:57 | 38 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.60 |
| 08/14/2026 21:57 | 200 | 9.60 |
| 08/14/2026 21:57 | 100 | 9.60 |
| 08/14/2026 21:57 | 366 | 9.60 |
| 08/14/2026 21:57 | 200 | 9.60 |
| 08/14/2026 21:57 | 111 | 9.60 |
| 08/14/2026 21:57 | 2 | 9.605 |
| 08/14/2026 21:57 | 2 | 9.605 |
| 08/14/2026 21:57 | 2 | 9.605 |
| 08/14/2026 21:57 | 97 | 9.60 |
| 08/14/2026 21:57 | 8 | 9.60 |
| 08/14/2026 21:57 | 10 | 9.61 |
| 08/14/2026 21:57 | 200 | 9.61 |
| 08/14/2026 21:57 | 100 | 9.61 |
| 08/14/2026 21:57 | 37 | 9.61 |
| 08/14/2026 21:57 | 100 | 9.61 |
| 08/14/2026 21:57 | 3 | 9.62 |
| 08/14/2026 21:57 | 2 | 9.62 |
| 08/14/2026 21:57 | 10 | 9.62 |
| 08/14/2026 21:57 | 100 | 9.62 |
| 08/14/2026 21:57 | 10 | 9.63 |
| 08/14/2026 21:57 | 300 | 9.62 |
| 08/14/2026 21:57 | 10 | 9.63 |
| 08/14/2026 21:57 | 10 | 9.63 |
| 08/14/2026 21:57 | 500 | 9.63 |
| 08/14/2026 21:57 | 10 | 9.63 |
| 08/14/2026 21:57 | 12 | 9.63 |
| 08/14/2026 21:57 | 8 | 9.63 |
| 08/14/2026 21:57 | 200 | 9.64 |
| 08/14/2026 21:57 | 245 | 9.64 |
| 08/14/2026 21:57 | 10 | 9.64 |
| 08/14/2026 21:57 | 100 | 9.64 |
| 08/14/2026 21:57 | 20 | 9.64 |
| 08/14/2026 21:57 | 20 | 9.64 |
| 08/14/2026 21:57 | 100 | 9.64 |
| 08/14/2026 21:57 | 8 | 9.64 |
| 08/14/2026 21:57 | 46 | 9.64 |
| 08/14/2026 21:57 | 2 | 9.64 |
| 08/14/2026 21:57 | 200 | 9.64 |
| 08/14/2026 21:57 | 20 | 9.64 |
| 08/14/2026 21:57 | 20 | 9.65 |
| 08/14/2026 21:57 | 100 | 9.65 |
| 08/14/2026 21:57 | 51 | 9.65 |
| 08/14/2026 21:57 | 149 | 9.65 |
| 08/14/2026 21:57 | 100 | 9.65 |
| 08/14/2026 21:57 | 100 | 9.65 |
| 08/14/2026 21:57 | 149 | 9.65 |
| 08/14/2026 21:57 | 51 | 9.65 |
| 08/14/2026 21:57 | 200 | 9.65 |
| 08/14/2026 21:57 | 400 | 9.65 |
| 08/14/2026 21:57 | 100 | 9.66 |
| 08/14/2026 21:56 | 1 | 9.66 |
| 08/14/2026 21:56 | 10 | 9.66 |
| 08/14/2026 21:56 | 50 | 9.66 |
| 08/14/2026 21:56 | 1 | 9.66 |
| 08/14/2026 21:56 | 100 | 9.66 |
| 08/14/2026 21:56 | 13 | 9.66 |
| 08/14/2026 21:56 | 10 | 9.665 |
| 08/14/2026 21:56 | 5 | 9.66 |
| 08/14/2026 21:56 | 1 | 9.665 |
| 08/14/2026 21:56 | 1 | 9.66 |
| 08/14/2026 21:56 | 10 | 9.665 |
| 08/14/2026 21:56 | 1 | 9.665 |
| 08/14/2026 21:56 | 10 | 9.665 |
| 08/14/2026 21:56 | 1 | 9.665 |
| 08/14/2026 21:56 | 1 | 9.665 |
| 08/14/2026 21:56 | 400 | 9.665 |
| 08/14/2026 21:56 | 1 | 9.665 |
| 08/14/2026 21:56 | 1 | 9.66 |
| 08/14/2026 21:56 | 10 | 9.67 |
| 08/14/2026 21:56 | 50 | 9.665 |
| 08/14/2026 21:56 | 10 | 9.665 |
| 08/14/2026 21:56 | 10 | 9.665 |
| 08/14/2026 21:56 | 10 | 9.665 |
| 08/14/2026 21:56 | 10 | 9.665 |
| 08/14/2026 21:56 | 10 | 9.665 |
| 08/14/2026 21:56 | 10 | 9.665 |
| 08/14/2026 21:56 | 24 | 9.665 |
| 08/14/2026 21:56 | 1616 | 9.665 |
| 08/14/2026 21:56 | 200 | 9.665 |
| 08/14/2026 21:56 | 200 | 9.665 |
| 08/14/2026 21:56 | 100 | 9.665 |
| 08/14/2026 21:56 | 160 | 9.665 |
| 08/14/2026 21:56 | 40 | 9.665 |
| 08/14/2026 21:56 | 400 | 9.665 |
| 08/14/2026 21:56 | 100 | 9.665 |
| 08/14/2026 21:56 | 200 | 9.665 |
| 08/14/2026 21:56 | 75 | 9.65 |
| 08/14/2026 21:56 | 100 | 9.65 |
| 08/14/2026 21:56 | 600 | 9.65 |
| 08/14/2026 21:56 | 20 | 9.65 |
| 08/14/2026 21:56 | 200 | 9.65 |
| 08/14/2026 21:56 | 200 | 9.65 |
| 08/14/2026 21:56 | 200 | 9.65 |
| 08/14/2026 21:56 | 93 | 9.65 |
| 08/14/2026 21:56 | 7 | 9.65 |
| 08/14/2026 21:56 | 1 | 9.64 |
| 08/14/2026 21:56 | 1 | 9.64 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 38 | 9.645 |
| 08/14/2026 21:56 | 38 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 600 | 9.645 |
| 08/14/2026 21:56 | 38 | 9.645 |
| 08/14/2026 21:56 | 600 | 9.645 |
| 08/14/2026 21:56 | 38 | 9.645 |
| 08/14/2026 21:56 | 100 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 38 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.645 |
| 08/14/2026 21:56 | 38 | 9.645 |
| 08/14/2026 21:56 | 300 | 9.645 |
| 08/14/2026 21:56 | 10 | 9.65 |
| 08/14/2026 21:56 | 10 | 9.65 |
| 08/14/2026 21:56 | 10 | 9.65 |
| 08/14/2026 21:56 | 10 | 9.65 |
| 08/14/2026 21:56 | 38 | 9.65 |
| 08/14/2026 21:56 | 10 | 9.65 |
| 08/14/2026 21:56 | 10 | 9.65 |
| 08/14/2026 21:56 | 38 | 9.65 |
| 08/14/2026 21:56 | 14 | 9.65 |
| 08/14/2026 21:56 | 10 | 9.65 |
| 08/14/2026 21:56 | 38 | 9.65 |
| 08/14/2026 21:56 | 38 | 9.65 |
| 08/14/2026 21:56 | 10 | 9.65 |
| 08/14/2026 21:56 | 10 | 9.65 |
| 08/14/2026 21:56 | 10 | 9.65 |
| 08/14/2026 21:56 | 38 | 9.65 |
| 08/14/2026 21:56 | 600 | 9.645 |
| 08/14/2026 21:56 | 100 | 9.65 |
| 08/14/2026 21:56 | 22 | 9.65 |
| 08/14/2026 21:56 | 20 | 9.65 |
| 08/14/2026 21:56 | 200 | 9.66 |
| 08/14/2026 21:56 | 200 | 9.66 |
| 08/14/2026 21:56 | 251 | 9.66 |
| 08/14/2026 21:56 | 49 | 9.66 |
| 08/14/2026 21:56 | 100 | 9.66 |
| 08/14/2026 21:56 | 7 | 9.66 |
| 08/14/2026 21:56 | 1 | 9.66 |
| 08/14/2026 21:56 | 1 | 9.66 |
| 08/14/2026 21:56 | 90 | 9.66 |
| 08/14/2026 21:55 | 67 | 9.67 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 100 | 9.67 |
| 08/14/2026 21:55 | 100 | 9.67 |
| 08/14/2026 21:55 | 100 | 9.67 |
| 08/14/2026 21:55 | 41 | 9.67 |
| 08/14/2026 21:55 | 100 | 9.67 |
| 08/14/2026 21:55 | 59 | 9.67 |
| 08/14/2026 21:55 | 100 | 9.67 |
| 08/14/2026 21:55 | 43 | 9.67 |
| 08/14/2026 21:55 | 100 | 9.67 |
| 08/14/2026 21:55 | 16 | 9.67 |
| 08/14/2026 21:55 | 1 | 9.67 |
| 08/14/2026 21:55 | 1 | 9.67 |
| 08/14/2026 21:55 | 5 | 9.68 |
| 08/14/2026 21:55 | 5 | 9.68 |
| 08/14/2026 21:55 | 1 | 9.67 |
| 08/14/2026 21:55 | 1 | 9.67 |
| 08/14/2026 21:55 | 1 | 9.67 |
| 08/14/2026 21:55 | 1 | 9.67 |
| 08/14/2026 21:55 | 1 | 9.67 |
| 08/14/2026 21:55 | 1 | 9.67 |
| 08/14/2026 21:55 | 1 | 9.67 |
| 08/14/2026 21:55 | 1 | 9.67 |
| 08/14/2026 21:55 | 2 | 9.67 |
| 08/14/2026 21:55 | 10 | 9.68 |
| 08/14/2026 21:55 | 1 | 9.67 |
| 08/14/2026 21:55 | 123 | 9.68 |
| 08/14/2026 21:55 | 47 | 9.67 |
| 08/14/2026 21:55 | 30 | 9.67 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 2 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 2 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 2 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 2 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 2 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 2 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 2 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 1 | 9.66 |
| 08/14/2026 21:55 | 99 | 9.69 |
| 08/14/2026 21:55 | 1 | 9.69 |
| 08/14/2026 21:55 | 20 | 9.70 |
| 08/14/2026 21:55 | 750 | 9.70 |
| 08/14/2026 21:55 | 250 | 9.70 |
| 08/14/2026 21:55 | 300 | 9.71 |
| 08/14/2026 21:55 | 100 | 9.71 |
| 08/14/2026 21:55 | 20 | 9.71 |
| 08/14/2026 21:55 | 300 | 9.71 |
| 08/14/2026 21:55 | 100 | 9.71 |
| 08/14/2026 21:55 | 100 | 9.71 |
| 08/14/2026 21:55 | 866 | 9.71 |
| 08/14/2026 21:55 | 100 | 9.72 |
| 08/14/2026 21:55 | 12 | 9.72 |
| 08/14/2026 21:55 | 1 | 9.72 |
| 08/14/2026 21:55 | 100 | 9.72 |
| 08/14/2026 21:55 | 60 | 9.72 |
| 08/14/2026 21:55 | 200 | 9.72 |
| 08/14/2026 21:55 | 20 | 9.72 |
| 08/14/2026 21:55 | 100 | 9.72 |
| 08/14/2026 21:55 | 78 | 9.72 |
| 08/14/2026 21:55 | 77 | 9.72 |
| 08/14/2026 21:55 | 44 | 9.72 |
| 08/14/2026 21:55 | 1 | 9.72 |
| 08/14/2026 21:55 | 1 | 9.72 |
| 08/14/2026 21:55 | 1 | 9.72 |
| 08/14/2026 21:55 | 1 | 9.72 |
| 08/14/2026 21:54 | 1 | 9.72 |
| 08/14/2026 21:54 | 91 | 9.72 |
| 08/14/2026 21:54 | 126 | 9.72 |
| 08/14/2026 21:54 | 1 | 9.72 |
| 08/14/2026 21:54 | 44 | 9.715 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 6 | 9.715 |
| 08/14/2026 21:54 | 7 | 9.715 |
| 08/14/2026 21:54 | 50 | 9.715 |
| 08/14/2026 21:54 | 9 | 9.715 |
| 08/14/2026 21:54 | 100 | 9.715 |
| 08/14/2026 21:54 | 50 | 9.715 |
| 08/14/2026 21:54 | 20 | 9.72 |
| 08/14/2026 21:54 | 9 | 9.72 |
| 08/14/2026 21:54 | 1 | 9.72 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 42 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.73 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 10 | 9.73 |
| 08/14/2026 21:54 | 250 | 9.72 |
| 08/14/2026 21:54 | 20 | 9.72 |
| 08/14/2026 21:54 | 57 | 9.715 |
| 08/14/2026 21:54 | 23 | 9.715 |
| 08/14/2026 21:54 | 50 | 9.715 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 8 | 9.715 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:53 | 1 | 9.71 |
| 08/14/2026 21:53 | 1 | 9.71 |
| 08/14/2026 21:53 | 1 | 9.71 |
| 08/14/2026 21:53 | 1 | 9.71 |
| 08/14/2026 21:53 | 2 | 9.71 |
| 08/14/2026 21:53 | 1 | 9.715 |
| 08/14/2026 21:53 | 1 | 9.715 |
| 08/14/2026 21:53 | 1 | 9.715 |
| 08/14/2026 21:53 | 1 | 9.715 |
| 08/14/2026 21:53 | 100 | 9.715 |
| 08/14/2026 21:53 | 50 | 9.715 |
| 08/14/2026 21:53 | 1 | 9.71 |
| 08/14/2026 21:53 | 1 | 9.71 |
| 08/14/2026 21:53 | 1 | 9.71 |
| 08/14/2026 21:53 | 1 | 9.71 |
| 08/14/2026 21:53 | 1 | 9.71 |
| 08/14/2026 21:53 | 1 | 9.71 |
| 08/14/2026 21:53 | 200 | 9.73 |
| 08/14/2026 21:53 | 195 | 9.73 |
| 08/14/2026 21:53 | 1 | 9.73 |
| 08/14/2026 21:53 | 1 | 9.73 |
| 08/14/2026 21:53 | 1 | 9.73 |
| 08/14/2026 21:53 | 1 | 9.73 |
| 08/14/2026 21:53 | 4 | 9.735 |
| 08/14/2026 21:53 | 4 | 9.735 |
| 08/14/2026 21:53 | 4 | 9.735 |
| 08/14/2026 21:53 | 5 | 9.735 |
| 08/14/2026 21:53 | 5 | 9.735 |
| 08/14/2026 21:53 | 6 | 9.735 |
| 08/14/2026 21:53 | 6 | 9.735 |
| 08/14/2026 21:53 | 7 | 9.735 |
| 08/14/2026 21:53 | 7 | 9.735 |
| 08/14/2026 21:53 | 1 | 9.73 |
| 08/14/2026 21:53 | 154 | 9.73 |
| 08/14/2026 21:53 | 600 | 9.73 |
| 08/14/2026 21:53 | 20 | 9.72 |
| 08/14/2026 21:53 | 2 | 9.715 |
| 08/14/2026 21:53 | 2 | 9.715 |
| 08/14/2026 21:53 | 2 | 9.715 |
| 08/14/2026 21:53 | 1 | 9.715 |
| 08/14/2026 21:53 | 2 | 9.715 |
| 08/14/2026 21:53 | 2 | 9.715 |
| 08/14/2026 21:53 | 2 | 9.715 |
| 08/14/2026 21:53 | 2 | 9.715 |
| 08/14/2026 21:53 | 2 | 9.715 |
| 08/14/2026 21:53 | 6 | 9.715 |
| 08/14/2026 21:53 | 6 | 9.715 |
| 08/14/2026 21:53 | 50 | 9.715 |
| 08/14/2026 21:53 | 7 | 9.715 |
| 08/14/2026 21:53 | 1 | 9.715 |
| 08/14/2026 21:53 | 2 | 9.71 |
| 08/14/2026 21:53 | 2 | 9.71 |
| 08/14/2026 21:53 | 1 | 9.71 |
| 08/14/2026 21:53 | 2 | 9.71 |
| 08/14/2026 21:53 | 2 | 9.71 |
| 08/14/2026 21:53 | 1 | 9.71 |
| 08/14/2026 21:53 | 50 | 9.72 |
| 08/14/2026 21:53 | 73 | 9.72 |
| 08/14/2026 21:53 | 1 | 9.73 |
| 08/14/2026 21:53 | 10 | 9.72 |
| 08/14/2026 21:52 | 193 | 9.72 |
| 08/14/2026 21:52 | 7 | 9.72 |
| 08/14/2026 21:52 | 100 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 100 | 9.72 |
| 08/14/2026 21:52 | 219 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.725 |
| 08/14/2026 21:52 | 40 | 9.725 |
| 08/14/2026 21:52 | 200 | 9.725 |
| 08/14/2026 21:52 | 2 | 9.725 |
| 08/14/2026 21:52 | 5 | 9.725 |
| 08/14/2026 21:52 | 7 | 9.725 |
| 08/14/2026 21:52 | 15 | 9.725 |
| 08/14/2026 21:52 | 110 | 9.725 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:52 | 1 | 9.72 |
| 08/14/2026 21:51 | 1 | 9.72 |
| 08/14/2026 21:51 | 1 | 9.72 |
| 08/14/2026 21:51 | 1 | 9.72 |
| 08/14/2026 21:51 | 10 | 9.73 |
| 08/14/2026 21:51 | 100 | 9.73 |
| 08/14/2026 21:51 | 200 | 9.73 |
| 08/14/2026 21:51 | 3 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 2 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 2 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.74 |
| 08/14/2026 21:51 | 12 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 1 | 9.73 |
| 08/14/2026 21:51 | 10 | 9.74 |
| 08/14/2026 21:51 | 3 | 9.74 |
| 08/14/2026 21:51 | 7 | 9.74 |
| 08/14/2026 21:51 | 7 | 9.74 |
| 08/14/2026 21:51 | 80 | 9.74 |
| 08/14/2026 21:51 | 200 | 9.74 |
| 08/14/2026 21:51 | 1417 | 9.74 |
| 08/14/2026 21:51 | 200 | 9.74 |
| 08/14/2026 21:51 | 50 | 9.74 |
| 08/14/2026 21:51 | 10 | 9.74 |
| 08/14/2026 21:51 | 100 | 9.74 |
| 08/14/2026 21:51 | 9 | 9.73 |
| 08/14/2026 21:51 | 100 | 9.73 |
| 08/14/2026 21:51 | 10 | 9.73 |
| 08/14/2026 21:51 | 10 | 9.73 |
| 08/14/2026 21:51 | 98 | 9.73 |
| 08/14/2026 21:51 | 10 | 9.74 |
| 08/14/2026 21:51 | 1 | 9.745 |
| 08/14/2026 21:51 | 130 | 9.76 |
| 08/14/2026 21:51 | 100 | 9.76 |
| 08/14/2026 21:51 | 7 | 9.75 |
| 08/14/2026 21:51 | 200 | 9.75 |
| 08/14/2026 21:51 | 13 | 9.75 |
| 08/14/2026 21:51 | 50 | 9.75 |
| 08/14/2026 21:50 | 3 | 9.75 |
| 08/14/2026 21:50 | 7 | 9.75 |
| 08/14/2026 21:50 | 1 | 9.745 |
| 08/14/2026 21:50 | 2 | 9.745 |
| 08/14/2026 21:50 | 98 | 9.74 |
| 08/14/2026 21:50 | 100 | 9.74 |
| 08/14/2026 21:50 | 1 | 9.74 |
| 08/14/2026 21:50 | 1 | 9.74 |
| 08/14/2026 21:50 | 1 | 9.73 |
| 08/14/2026 21:50 | 1 | 9.73 |
| 08/14/2026 21:50 | 100 | 9.75 |
| 08/14/2026 21:50 | 200 | 9.75 |
| 08/14/2026 21:50 | 2 | 9.76 |
| 08/14/2026 21:50 | 6 | 9.75 |
| 08/14/2026 21:50 | 42 | 9.74 |
| 08/14/2026 21:50 | 208 | 9.74 |
| 08/14/2026 21:50 | 2 | 9.73 |
| 08/14/2026 21:50 | 1 | 9.72 |
| 08/14/2026 21:50 | 48 | 9.72 |
| 08/14/2026 21:50 | 100 | 9.73 |
| 08/14/2026 21:50 | 1 | 9.72 |
| 08/14/2026 21:50 | 1 | 9.72 |
| 08/14/2026 21:50 | 1 | 9.72 |
| 08/14/2026 21:50 | 10 | 9.74 |
| 08/14/2026 21:49 | 2 | 9.74 |
| 08/14/2026 21:49 | 10 | 9.74 |
| 08/14/2026 21:49 | 9 | 9.74 |
| 08/14/2026 21:49 | 4 | 9.74 |
| 08/14/2026 21:49 | 3 | 9.74 |
| 08/14/2026 21:49 | 7 | 9.74 |
| 08/14/2026 21:49 | 1 | 9.73 |
| 08/14/2026 21:49 | 198 | 9.75 |
| 08/14/2026 21:49 | 20 | 9.75 |
| 08/14/2026 21:49 | 6 | 9.74 |
| 08/14/2026 21:49 | 79 | 9.74 |
| 08/14/2026 21:49 | 100 | 9.74 |
| 08/14/2026 21:49 | 21 | 9.74 |
| 08/14/2026 21:49 | 68 | 9.74 |
| 08/14/2026 21:49 | 100 | 9.73 |
| 08/14/2026 21:49 | 85 | 9.73 |
| 08/14/2026 21:49 | 1 | 9.73 |
| 08/14/2026 21:49 | 1 | 9.73 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 1 | 9.72 |
| 08/14/2026 21:49 | 7 | 9.725 |
| 08/14/2026 21:48 | 1 | 9.73 |
| 08/14/2026 21:48 | 10 | 9.75 |
| 08/14/2026 21:48 | 200 | 9.74 |
| 08/14/2026 21:48 | 10 | 9.74 |
| 08/14/2026 21:48 | 99 | 9.74 |
| 08/14/2026 21:48 | 1 | 9.74 |
| 08/14/2026 21:48 | 180 | 9.75 |
| 08/14/2026 21:48 | 100 | 9.75 |
| 08/14/2026 21:48 | 3 | 9.75 |
| 08/14/2026 21:48 | 5 | 9.75 |
| 08/14/2026 21:48 | 6 | 9.75 |
| 08/14/2026 21:48 | 6 | 9.75 |
| 08/14/2026 21:48 | 23 | 9.75 |
| 08/14/2026 21:48 | 77 | 9.75 |
| 08/14/2026 21:48 | 1 | 9.75 |
| 08/14/2026 21:48 | 82 | 9.75 |
| 08/14/2026 21:48 | 300 | 9.75 |
| 08/14/2026 21:48 | 198 | 9.75 |
| 08/14/2026 21:48 | 1 | 9.75 |
| 08/14/2026 21:48 | 1 | 9.75 |
| 08/14/2026 21:48 | 1 | 9.75 |
| 08/14/2026 21:48 | 1 | 9.75 |
| 08/14/2026 21:48 | 1 | 9.75 |
| 08/14/2026 21:48 | 1 | 9.75 |
| 08/14/2026 21:48 | 1 | 9.75 |
| 08/14/2026 21:48 | 1 | 9.75 |
| 08/14/2026 21:48 | 1 | 9.75 |
| 08/14/2026 21:48 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 100 | 9.76 |
| 08/14/2026 21:47 | 60 | 9.76 |
| 08/14/2026 21:47 | 40 | 9.76 |
| 08/14/2026 21:47 | 100 | 9.75 |
| 08/14/2026 21:47 | 81 | 9.75 |
| 08/14/2026 21:47 | 69 | 9.75 |
| 08/14/2026 21:47 | 100 | 9.75 |
| 08/14/2026 21:47 | 10 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 100 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 190 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.75 |
| 08/14/2026 21:47 | 10 | 9.765 |
| 08/14/2026 21:47 | 145 | 9.765 |
| 08/14/2026 21:47 | 2 | 9.765 |
| 08/14/2026 21:47 | 300 | 9.765 |
| 08/14/2026 21:47 | 98 | 9.76 |
| 08/14/2026 21:47 | 2 | 9.76 |
| 08/14/2026 21:47 | 11 | 9.76 |
| 08/14/2026 21:47 | 39 | 9.75 |
| 08/14/2026 21:47 | 1 | 9.745 |
| 08/14/2026 21:47 | 1 | 9.745 |
| 08/14/2026 21:47 | 1 | 9.74 |
| 08/14/2026 21:47 | 100 | 9.74 |
| 08/14/2026 21:47 | 50 | 9.73 |
| 08/14/2026 21:47 | 100 | 9.73 |
| 08/14/2026 21:47 | 1 | 9.725 |
| 08/14/2026 21:47 | 100 | 9.73 |
| 08/14/2026 21:46 | 1 | 9.725 |
| 08/14/2026 21:46 | 17 | 9.72 |
| 08/14/2026 21:46 | 9 | 9.725 |
| 08/14/2026 21:46 | 97 | 9.74 |
| 08/14/2026 21:46 | 3 | 9.73 |
| 08/14/2026 21:46 | 100 | 9.74 |
| 08/14/2026 21:46 | 4 | 9.74 |
| 08/14/2026 21:46 | 100 | 9.74 |
| 08/14/2026 21:46 | 99 | 9.74 |
| 08/14/2026 21:46 | 1 | 9.74 |
| 08/14/2026 21:46 | 48 | 9.75 |
| 08/14/2026 21:46 | 52 | 9.75 |
| 08/14/2026 21:46 | 100 | 9.75 |
| 08/14/2026 21:46 | 100 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 51 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:46 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.75 |
| 08/14/2026 21:45 | 1 | 9.78 |
| 08/14/2026 21:44 | 1 | 9.78 |
| 08/14/2026 21:44 | 1 | 9.77 |
| 08/14/2026 21:44 | 10 | 9.77 |
| 08/14/2026 21:44 | 171 | 9.76 |
| 08/14/2026 21:44 | 100 | 9.75 |
| 08/14/2026 21:44 | 1 | 9.75 |
| 08/14/2026 21:44 | 200 | 9.75 |
| 08/14/2026 21:44 | 100 | 9.75 |
| 08/14/2026 21:44 | 1 | 9.77 |
| 08/14/2026 21:44 | 1 | 9.77 |
| 08/14/2026 21:44 | 1 | 9.77 |
| 08/14/2026 21:44 | 75 | 9.76 |
| 08/14/2026 21:44 | 125 | 9.76 |
| 08/14/2026 21:44 | 200 | 9.76 |
| 08/14/2026 21:44 | 1 | 9.77 |
| 08/14/2026 21:44 | 200 | 9.76 |
| 08/14/2026 21:44 | 44 | 9.75 |
| 08/14/2026 21:44 | 400 | 9.75 |
| 08/14/2026 21:43 | 1 | 9.74 |
| 08/14/2026 21:43 | 6 | 9.74 |
| 08/14/2026 21:43 | 4 | 9.74 |
| 08/14/2026 21:43 | 90 | 9.74 |
| 08/14/2026 21:43 | 1 | 9.73 |
| 08/14/2026 21:43 | 250 | 9.73 |
| 08/14/2026 21:43 | 1 | 9.72 |
| 08/14/2026 21:43 | 100 | 9.73 |
| 08/14/2026 21:43 | 100 | 9.73 |
| 08/14/2026 21:43 | 5 | 9.73 |
| 08/14/2026 21:43 | 200 | 9.73 |
| 08/14/2026 21:43 | 100 | 9.73 |
| 08/14/2026 21:43 | 2 | 9.72 |
| 08/14/2026 21:43 | 3 | 9.72 |
| 08/14/2026 21:43 | 3 | 9.72 |
| 08/14/2026 21:43 | 4 | 9.72 |
| 08/14/2026 21:43 | 6 | 9.72 |
| 08/14/2026 21:43 | 7 | 9.72 |
| 08/14/2026 21:43 | 7 | 9.72 |
| 08/14/2026 21:43 | 3 | 9.72 |
| 08/14/2026 21:43 | 100 | 9.72 |
| 08/14/2026 21:42 | 1 | 9.71 |
| 08/14/2026 21:42 | 2 | 9.725 |
| 08/14/2026 21:42 | 1 | 9.71 |
| 08/14/2026 21:42 | 75 | 9.71 |
| 08/14/2026 21:42 | 99 | 9.72 |
| 08/14/2026 21:42 | 1 | 9.72 |
| 08/14/2026 21:42 | 100 | 9.73 |
| 08/14/2026 21:42 | 200 | 9.73 |
| 08/14/2026 21:42 | 100 | 9.74 |
| 08/14/2026 21:42 | 1 | 9.74 |
| 08/14/2026 21:42 | 8 | 9.76 |
| 08/14/2026 21:42 | 1 | 9.745 |
| 08/14/2026 21:42 | 1 | 9.76 |
| 08/14/2026 21:42 | 1 | 9.76 |
| 08/14/2026 21:42 | 200 | 9.745 |
| 08/14/2026 21:42 | 100 | 9.74 |
| 08/14/2026 21:41 | 7 | 9.725 |
| 08/14/2026 21:41 | 1 | 9.725 |
| 08/14/2026 21:41 | 144 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 38 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 38 | 9.725 |
| 08/14/2026 21:41 | 300 | 9.725 |
| 08/14/2026 21:41 | 45 | 9.725 |
| 08/14/2026 21:41 | 55 | 9.725 |
| 08/14/2026 21:41 | 200 | 9.725 |
| 08/14/2026 21:41 | 200 | 9.725 |
| 08/14/2026 21:41 | 100 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 10 | 9.725 |
| 08/14/2026 21:41 | 38 | 9.725 |
| 08/14/2026 21:41 | 1 | 9.725 |
| 08/14/2026 21:41 | 1 | 9.725 |
| 08/14/2026 21:41 | 100 | 9.73 |
| 08/14/2026 21:41 | 200 | 9.73 |
| 08/14/2026 21:41 | 100 | 9.73 |
| 08/14/2026 21:41 | 100 | 9.74 |
| 08/14/2026 21:41 | 100 | 9.75 |
| 08/14/2026 21:41 | 44 | 9.75 |
| 08/14/2026 21:41 | 100 | 9.75 |
| 08/14/2026 21:41 | 18 | 9.75 |
| 08/14/2026 21:41 | 100 | 9.75 |
| 08/14/2026 21:41 | 100 | 9.75 |
| 08/14/2026 21:41 | 10 | 9.76 |
| 08/14/2026 21:41 | 90 | 9.76 |
| 08/14/2026 21:41 | 90 | 9.76 |
| 08/14/2026 21:41 | 210 | 9.76 |
| 08/14/2026 21:41 | 100 | 9.76 |
| 08/14/2026 21:41 | 100 | 9.76 |
| 08/14/2026 21:41 | 200 | 9.76 |
| 08/14/2026 21:41 | 10 | 9.76 |
| 08/14/2026 21:40 | 1 | 9.77 |
| 08/14/2026 21:40 | 1 | 9.78 |
| 08/14/2026 21:40 | 20 | 9.77 |
| 08/14/2026 21:40 | 20 | 9.77 |
| 08/14/2026 21:40 | 1 | 9.77 |
| 08/14/2026 21:40 | 200 | 9.765 |
| 08/14/2026 21:40 | 161 | 9.76 |
| 08/14/2026 21:40 | 1 | 9.76 |
| 08/14/2026 21:40 | 38 | 9.76 |
| 08/14/2026 21:40 | 18 | 9.76 |
| 08/14/2026 21:40 | 18 | 9.76 |
| 08/14/2026 21:40 | 20 | 9.76 |
| 08/14/2026 21:40 | 20 | 9.75 |
| 08/14/2026 21:40 | 1000 | 9.75 |
| 08/14/2026 21:40 | 8 | 9.74 |
| 08/14/2026 21:40 | 8 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 38 | 9.74 |
| 08/14/2026 21:40 | 62 | 9.74 |
| 08/14/2026 21:40 | 38 | 9.74 |
| 08/14/2026 21:40 | 62 | 9.74 |
| 08/14/2026 21:40 | 38 | 9.74 |
| 08/14/2026 21:40 | 62 | 9.74 |
| 08/14/2026 21:40 | 38 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 200 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 8 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 10 | 9.74 |
| 08/14/2026 21:40 | 100 | 9.74 |
| 08/14/2026 21:40 | 47 | 9.74 |
| 08/14/2026 21:39 | 1 | 9.73 |
| 08/14/2026 21:39 | 100 | 9.73 |
| 08/14/2026 21:39 | 100 | 9.73 |
| 08/14/2026 21:39 | 1 | 9.73 |
| 08/14/2026 21:39 | 20 | 9.73 |
| 08/14/2026 21:39 | 100 | 9.73 |
| 08/14/2026 21:39 | 1 | 9.735 |
| 08/14/2026 21:39 | 2 | 9.735 |
| 08/14/2026 21:39 | 53 | 9.74 |
| 08/14/2026 21:39 | 100 | 9.74 |
| 08/14/2026 21:39 | 97 | 9.74 |
| 08/14/2026 21:39 | 3 | 9.74 |
| 08/14/2026 21:39 | 200 | 9.74 |
| 08/14/2026 21:39 | 100 | 9.74 |
| 08/14/2026 21:39 | 29 | 9.74 |
| 08/14/2026 21:39 | 100 | 9.74 |
| 08/14/2026 21:39 | 100 | 9.74 |
| 08/14/2026 21:39 | 22 | 9.74 |
| 08/14/2026 21:39 | 99 | 9.74 |
| 08/14/2026 21:39 | 1 | 9.74 |
| 08/14/2026 21:39 | 2 | 9.73 |
| 08/14/2026 21:39 | 200 | 9.72 |
| 08/14/2026 21:39 | 200 | 9.72 |
| 08/14/2026 21:39 | 1 | 9.72 |
| 08/14/2026 21:39 | 20 | 9.715 |
| 08/14/2026 21:39 | 120 | 9.715 |
| 08/14/2026 21:39 | 5 | 9.715 |
| 08/14/2026 21:39 | 47 | 9.715 |
| 08/14/2026 21:39 | 599 | 9.715 |
| 08/14/2026 21:39 | 1 | 9.715 |
| 08/14/2026 21:39 | 1 | 9.71 |
| 08/14/2026 21:38 | 1 | 9.71 |
| 08/14/2026 21:38 | 3 | 9.715 |
| 08/14/2026 21:38 | 3 | 9.715 |
| 08/14/2026 21:38 | 4 | 9.715 |
| 08/14/2026 21:38 | 1 | 9.71 |
| 08/14/2026 21:38 | 5 | 9.715 |
| 08/14/2026 21:38 | 90 | 9.715 |
| 08/14/2026 21:38 | 10 | 9.715 |
| 08/14/2026 21:38 | 167 | 9.715 |
| 08/14/2026 21:38 | 48 | 9.72 |
| 08/14/2026 21:38 | 152 | 9.72 |
| 08/14/2026 21:38 | 100 | 9.72 |
| 08/14/2026 21:38 | 10 | 9.72 |
| 08/14/2026 21:38 | 100 | 9.72 |
| 08/14/2026 21:38 | 100 | 9.72 |
| 08/14/2026 21:38 | 100 | 9.72 |
| 08/14/2026 21:38 | 5 | 9.72 |
| 08/14/2026 21:38 | 1 | 9.72 |
| 08/14/2026 21:38 | 2 | 9.725 |
| 08/14/2026 21:38 | 7 | 9.725 |
| 08/14/2026 21:38 | 7 | 9.725 |
| 08/14/2026 21:37 | 6 | 9.73 |
| 08/14/2026 21:37 | 3 | 9.73 |
| 08/14/2026 21:37 | 4 | 9.73 |
| 08/14/2026 21:37 | 6 | 9.73 |
| 08/14/2026 21:37 | 400 | 9.73 |
| 08/14/2026 21:37 | 6 | 9.73 |
| 08/14/2026 21:37 | 7 | 9.73 |
| 08/14/2026 21:36 | 104 | 9.73 |
| 08/14/2026 21:36 | 100 | 9.73 |
| 08/14/2026 21:36 | 96 | 9.73 |
| 08/14/2026 21:36 | 4 | 9.73 |
| 08/14/2026 21:36 | 6 | 9.73 |
| 08/14/2026 21:36 | 10 | 9.73 |
| 08/14/2026 21:36 | 38 | 9.73 |
| 08/14/2026 21:36 | 50 | 9.72 |
| 08/14/2026 21:36 | 61 | 9.72 |
| 08/14/2026 21:36 | 45 | 9.72 |
| 08/14/2026 21:36 | 94 | 9.72 |
| 08/14/2026 21:36 | 10 | 9.72 |
| 08/14/2026 21:36 | 30 | 9.715 |
| 08/14/2026 21:36 | 29 | 9.715 |
| 08/14/2026 21:36 | 231 | 9.715 |
| 08/14/2026 21:36 | 49 | 9.715 |
| 08/14/2026 21:36 | 33 | 9.715 |
| 08/14/2026 21:36 | 38 | 9.715 |
| 08/14/2026 21:36 | 6 | 9.71 |
| 08/14/2026 21:36 | 4 | 9.71 |
| 08/14/2026 21:35 | 70 | 9.72 |
| 08/14/2026 21:34 | 1 | 9.72 |
| 08/14/2026 21:34 | 1 | 9.73 |
| 08/14/2026 21:34 | 1 | 9.73 |
| 08/14/2026 21:34 | 29 | 9.72 |
| 08/14/2026 21:34 | 71 | 9.72 |
| 08/14/2026 21:34 | 129 | 9.72 |
| 08/14/2026 21:34 | 1 | 9.72 |
| 08/14/2026 21:33 | 1 | 9.73 |
| 08/14/2026 21:33 | 100 | 9.72 |
| 08/14/2026 21:33 | 10 | 9.72 |
| 08/14/2026 21:33 | 89 | 9.72 |
| 08/14/2026 21:33 | 100 | 9.72 |
| 08/14/2026 21:33 | 100 | 9.71 |
| 08/14/2026 21:33 | 10 | 9.71 |
| 08/14/2026 21:33 | 49 | 9.71 |
| 08/14/2026 21:33 | 49 | 9.71 |
| 08/14/2026 21:33 | 49 | 9.71 |
| 08/14/2026 21:33 | 49 | 9.71 |
| 08/14/2026 21:33 | 600 | 9.71 |
| 08/14/2026 21:33 | 49 | 9.71 |
| 08/14/2026 21:33 | 49 | 9.71 |
| 08/14/2026 21:33 | 10 | 9.71 |
| 08/14/2026 21:33 | 10 | 9.71 |
| 08/14/2026 21:33 | 1 | 9.70 |
| 08/14/2026 21:33 | 1 | 9.71 |
| 08/14/2026 21:33 | 10 | 9.725 |
| 08/14/2026 21:33 | 1 | 9.72 |
| 08/14/2026 21:32 | 1 | 9.72 |
| 08/14/2026 21:32 | 1 | 9.71 |
| 08/14/2026 21:32 | 1 | 9.71 |
| 08/14/2026 21:32 | 1 | 9.72 |
| 08/14/2026 21:32 | 77 | 9.72 |
| 08/14/2026 21:32 | 100 | 9.72 |
| 08/14/2026 21:32 | 32 | 9.72 |
| 08/14/2026 21:32 | 3 | 9.72 |
| 08/14/2026 21:32 | 96 | 9.72 |
| 08/14/2026 21:32 | 1 | 9.72 |
| 08/14/2026 21:32 | 3 | 9.705 |
| 08/14/2026 21:32 | 5 | 9.705 |
| 08/14/2026 21:32 | 2 | 9.705 |
| 08/14/2026 21:32 | 13 | 9.705 |
| 08/14/2026 21:32 | 7 | 9.705 |
| 08/14/2026 21:31 | 100 | 9.70 |
| 08/14/2026 21:31 | 100 | 9.70 |
| 08/14/2026 21:31 | 100 | 9.71 |
| 08/14/2026 21:31 | 100 | 9.71 |
| 08/14/2026 21:31 | 100 | 9.72 |
| 08/14/2026 21:31 | 77 | 9.72 |
| 08/14/2026 21:31 | 100 | 9.72 |
| 08/14/2026 21:31 | 1 | 9.73 |
| 08/14/2026 21:31 | 1 | 9.73 |
| 08/14/2026 21:31 | 1 | 9.73 |
| 08/14/2026 21:31 | 1 | 9.73 |
| 08/14/2026 21:31 | 1 | 9.73 |
| 08/14/2026 21:30 | 1 | 9.73 |
| 08/14/2026 21:30 | 1 | 9.73 |
| 08/14/2026 21:30 | 1 | 9.73 |
| 08/14/2026 21:30 | 1 | 9.73 |
| 08/14/2026 21:30 | 22 | 9.72 |
| 08/14/2026 21:30 | 30 | 9.72 |
| 08/14/2026 21:30 | 1 | 9.72 |
| 08/14/2026 21:30 | 1 | 9.72 |
| 08/14/2026 21:29 | 1 | 9.73 |
| 08/14/2026 21:29 | 49 | 9.72 |
| 08/14/2026 21:29 | 1 | 9.72 |
| 08/14/2026 21:29 | 100 | 9.71 |
| 08/14/2026 21:29 | 90 | 9.71 |
| 08/14/2026 21:29 | 1 | 9.71 |
| 08/14/2026 21:29 | 1 | 9.71 |
| 08/14/2026 21:29 | 1 | 9.70 |
| 08/14/2026 21:29 | 1 | 9.705 |
| 08/14/2026 21:29 | 1 | 9.71 |
| 08/14/2026 21:29 | 1 | 9.71 |
| 08/14/2026 21:29 | 1 | 9.71 |
| 08/14/2026 21:29 | 1 | 9.71 |
| 08/14/2026 21:29 | 1 | 9.71 |
| 08/14/2026 21:29 | 1 | 9.71 |
| 08/14/2026 21:29 | 1 | 9.71 |
| 08/14/2026 21:29 | 1 | 9.71 |
| 08/14/2026 21:29 | 100 | 9.70 |
| 08/14/2026 21:29 | 984 | 9.70 |
| 08/14/2026 21:29 | 6 | 9.70 |
| 08/14/2026 21:29 | 1 | 9.70 |
| 08/14/2026 21:29 | 1 | 9.70 |
| 08/14/2026 21:29 | 1 | 9.70 |
| 08/14/2026 21:28 | 1 | 9.70 |
| 08/14/2026 21:28 | 1 | 9.70 |
| 08/14/2026 21:28 | 1 | 9.70 |
| 08/14/2026 21:28 | 1 | 9.70 |
| 08/14/2026 21:28 | 1 | 9.70 |
| 08/14/2026 21:28 | 1 | 9.70 |
| 08/14/2026 21:28 | 1 | 9.70 |
| 08/14/2026 21:28 | 200 | 9.69 |
| 08/14/2026 21:28 | 100 | 9.68 |
| 08/14/2026 21:28 | 41 | 9.68 |
| 08/14/2026 21:28 | 1 | 9.68 |
| 08/14/2026 21:28 | 1 | 9.68 |
| 08/14/2026 21:28 | 93 | 9.665 |
| 08/14/2026 21:28 | 7 | 9.665 |
| 08/14/2026 21:28 | 200 | 9.66 |
| 08/14/2026 21:28 | 90 | 9.66 |
| 08/14/2026 21:28 | 90 | 9.66 |
| 08/14/2026 21:28 | 12 | 9.65 |
| 08/14/2026 21:28 | 10 | 9.65 |
| 08/14/2026 21:28 | 100 | 9.66 |
| 08/14/2026 21:28 | 10 | 9.66 |
| 08/14/2026 21:28 | 90 | 9.66 |
| 08/14/2026 21:28 | 10 | 9.66 |
| 08/14/2026 21:28 | 83 | 9.66 |
| 08/14/2026 21:28 | 17 | 9.66 |
| 08/14/2026 21:28 | 100 | 9.66 |
| 08/14/2026 21:28 | 7 | 9.655 |
| 08/14/2026 21:28 | 10 | 9.655 |
| 08/14/2026 21:27 | 1 | 9.66 |
| 08/14/2026 21:27 | 1 | 9.66 |
| 08/14/2026 21:27 | 1 | 9.645 |
| 08/14/2026 21:27 | 1 | 9.645 |
| 08/14/2026 21:27 | 100 | 9.65 |
| 08/14/2026 21:27 | 44 | 9.65 |
| 08/14/2026 21:27 | 1 | 9.65 |
| 08/14/2026 21:27 | 7 | 9.65 |
| 08/14/2026 21:27 | 93 | 9.65 |
| 08/14/2026 21:27 | 3 | 9.65 |
| 08/14/2026 21:27 | 4 | 9.64 |
| 08/14/2026 21:27 | 1 | 9.64 |
| 08/14/2026 21:27 | 1 | 9.65 |
| 08/14/2026 21:27 | 1 | 9.65 |
| 08/14/2026 21:27 | 1 | 9.63 |
| 08/14/2026 21:27 | 1 | 9.63 |
| 08/14/2026 21:27 | 10 | 9.64 |
| 08/14/2026 21:27 | 10 | 9.64 |
| 08/14/2026 21:27 | 1 | 9.64 |
| 08/14/2026 21:27 | 1 | 9.64 |
| 08/14/2026 21:27 | 2 | 9.64 |
| 08/14/2026 21:27 | 1 | 9.63 |
| 08/14/2026 21:27 | 1 | 9.64 |
| 08/14/2026 21:27 | 1 | 9.64 |
| 08/14/2026 21:27 | 1 | 9.64 |
| 08/14/2026 21:26 | 8 | 9.64 |
| 08/14/2026 21:26 | 1 | 9.63 |
| 08/14/2026 21:26 | 1 | 9.64 |
| 08/14/2026 21:26 | 1 | 9.64 |
| 08/14/2026 21:26 | 1 | 9.63 |
| 08/14/2026 21:26 | 1 | 9.64 |
| 08/14/2026 21:26 | 1 | 9.64 |
| 08/14/2026 21:26 | 1 | 9.63 |
| 08/14/2026 21:26 | 1 | 9.63 |
| 08/14/2026 21:26 | 10 | 9.64 |
| 08/14/2026 21:26 | 3 | 9.64 |
| 08/14/2026 21:26 | 95 | 9.65 |
| 08/14/2026 21:26 | 5 | 9.64 |
| 08/14/2026 21:26 | 100 | 9.64 |
| 08/14/2026 21:26 | 7 | 9.64 |
| 08/14/2026 21:26 | 2 | 9.64 |
| 08/14/2026 21:26 | 7 | 9.64 |
| 08/14/2026 21:26 | 7 | 9.64 |
| 08/14/2026 21:26 | 100 | 9.65 |
| 08/14/2026 21:26 | 100 | 9.65 |
| 08/14/2026 21:26 | 1 | 9.65 |
| 08/14/2026 21:25 | 100 | 9.64 |
| 08/14/2026 21:25 | 100 | 9.64 |
| 08/14/2026 21:25 | 26 | 9.63 |
| 08/14/2026 21:25 | 26 | 9.61 |
| 08/14/2026 21:25 | 5 | 9.615 |
| 08/14/2026 21:24 | 1 | 9.60 |
| 08/14/2026 21:24 | 1 | 9.60 |
| 08/14/2026 21:24 | 62 | 9.61 |
| 08/14/2026 21:24 | 38 | 9.61 |
| 08/14/2026 21:24 | 7 | 9.615 |
| 08/14/2026 21:24 | 3 | 9.62 |
| 08/14/2026 21:24 | 10 | 9.62 |
| 08/14/2026 21:24 | 1 | 9.61 |
| 08/14/2026 21:24 | 3 | 9.61 |
| 08/14/2026 21:24 | 1 | 9.60 |
| 08/14/2026 21:24 | 100 | 9.61 |
| 08/14/2026 21:24 | 100 | 9.61 |
| 08/14/2026 21:24 | 2 | 9.60 |
| 08/14/2026 21:23 | 10 | 9.60 |
| 08/14/2026 21:23 | 2 | 9.59 |
| 08/14/2026 21:23 | 100 | 9.595 |
| 08/14/2026 21:23 | 100 | 9.595 |
| 08/14/2026 21:23 | 100 | 9.595 |
| 08/14/2026 21:23 | 35 | 9.59 |
| 08/14/2026 21:23 | 14 | 9.59 |
| 08/14/2026 21:23 | 14 | 9.59 |
| 08/14/2026 21:23 | 79 | 9.58 |
| 08/14/2026 21:23 | 19 | 9.58 |
| 08/14/2026 21:23 | 100 | 9.58 |
| 08/14/2026 21:23 | 15 | 9.58 |
| 08/14/2026 21:23 | 49 | 9.58 |
| 08/14/2026 21:23 | 125 | 9.59 |
| 08/14/2026 21:23 | 13 | 9.59 |
| 08/14/2026 21:23 | 100 | 9.59 |
| 08/14/2026 21:23 | 100 | 9.59 |
| 08/14/2026 21:23 | 100 | 9.60 |
| 08/14/2026 21:23 | 14 | 9.61 |
| 08/14/2026 21:23 | 100 | 9.63 |
| 08/14/2026 21:23 | 10 | 9.64 |
| 08/14/2026 21:23 | 200 | 9.645 |
| 08/14/2026 21:23 | 3 | 9.64 |
| 08/14/2026 21:23 | 10 | 9.64 |
| 08/14/2026 21:23 | 38 | 9.64 |
| 08/14/2026 21:23 | 9 | 9.64 |
| 08/14/2026 21:23 | 1 | 9.64 |
| 08/14/2026 21:22 | 10 | 9.64 |
| 08/14/2026 21:22 | 200 | 9.64 |
| 08/14/2026 21:22 | 10 | 9.64 |
| 08/14/2026 21:22 | 200 | 9.64 |
| 08/14/2026 21:22 | 95 | 9.64 |
| 08/14/2026 21:22 | 1 | 9.64 |
| 08/14/2026 21:22 | 1 | 9.64 |
| 08/14/2026 21:22 | 1 | 9.65 |
| 08/14/2026 21:22 | 1 | 9.64 |
| 08/14/2026 21:22 | 1 | 9.64 |
| 08/14/2026 21:22 | 1 | 9.64 |
| 08/14/2026 21:22 | 100 | 9.65 |
| 08/14/2026 21:22 | 300 | 9.65 |
| 08/14/2026 21:22 | 37 | 9.65 |
| 08/14/2026 21:22 | 40 | 9.65 |
| 08/14/2026 21:22 | 60 | 9.65 |
| 08/14/2026 21:22 | 30 | 9.65 |
| 08/14/2026 21:22 | 1 | 9.65 |
| 08/14/2026 21:22 | 1 | 9.65 |
| 08/14/2026 21:21 | 1 | 9.65 |
| 08/14/2026 21:21 | 1 | 9.65 |
| 08/14/2026 21:21 | 1 | 9.65 |
| 08/14/2026 21:21 | 98 | 9.66 |
| 08/14/2026 21:21 | 100 | 9.66 |
| 08/14/2026 21:21 | 100 | 9.66 |
| 08/14/2026 21:21 | 100 | 9.66 |
| 08/14/2026 21:21 | 2 | 9.66 |
| 08/14/2026 21:21 | 1 | 9.65 |
| 08/14/2026 21:21 | 1 | 9.65 |
| 08/14/2026 21:21 | 1 | 9.65 |
| 08/14/2026 21:21 | 1 | 9.65 |
| 08/14/2026 21:21 | 1 | 9.65 |
| 08/14/2026 21:21 | 42 | 9.66 |
| 08/14/2026 21:21 | 1 | 9.66 |
| 08/14/2026 21:21 | 1 | 9.66 |
| 08/14/2026 21:21 | 2 | 9.66 |
| 08/14/2026 21:21 | 1 | 9.66 |
| 08/14/2026 21:21 | 1 | 9.66 |
| 08/14/2026 21:20 | 1 | 9.66 |
| 08/14/2026 21:20 | 51 | 9.66 |
| 08/14/2026 21:20 | 585 | 9.67 |
| 08/14/2026 21:20 | 1205 | 9.67 |
| 08/14/2026 21:20 | 1 | 9.67 |
| 08/14/2026 21:20 | 3 | 9.68 |
| 08/14/2026 21:20 | 107 | 9.68 |
| 08/14/2026 21:20 | 107 | 9.68 |
| 08/14/2026 21:20 | 18 | 9.67 |
| 08/14/2026 21:20 | 36 | 9.66 |
| 08/14/2026 21:20 | 398 | 9.66 |
| 08/14/2026 21:20 | 2 | 9.66 |
| 08/14/2026 21:20 | 2 | 9.66 |
| 08/14/2026 21:20 | 71 | 9.66 |
| 08/14/2026 21:20 | 100 | 9.66 |
| 08/14/2026 21:20 | 100 | 9.66 |
| 08/14/2026 21:20 | 87 | 9.66 |
| 08/14/2026 21:20 | 100 | 9.66 |
| 08/14/2026 21:20 | 100 | 9.66 |
| 08/14/2026 21:20 | 100 | 9.66 |
| 08/14/2026 21:20 | 100 | 9.66 |
| 08/14/2026 21:20 | 36 | 9.66 |
| 08/14/2026 21:20 | 71 | 9.66 |
| 08/14/2026 21:20 | 7 | 9.67 |
| 08/14/2026 21:20 | 1525 | 9.68 |
| 08/14/2026 21:20 | 1 | 9.68 |
| 08/14/2026 21:20 | 6 | 9.68 |
| 08/14/2026 21:20 | 8 | 9.68 |
| 08/14/2026 21:20 | 4 | 9.68 |
| 08/14/2026 21:20 | 300 | 9.67 |
| 08/14/2026 21:20 | 100 | 9.66 |
| 08/14/2026 21:20 | 100 | 9.66 |
| 08/14/2026 21:20 | 28 | 9.66 |
| 08/14/2026 21:20 | 72 | 9.66 |
| 08/14/2026 21:20 | 228 | 9.665 |
| 08/14/2026 21:20 | 100 | 9.665 |
| 08/14/2026 21:20 | 194 | 9.66 |
| 08/14/2026 21:20 | 100 | 9.66 |
| 08/14/2026 21:20 | 6 | 9.66 |
| 08/14/2026 21:20 | 100 | 9.66 |
| 08/14/2026 21:20 | 100 | 9.65 |
| 08/14/2026 21:20 | 6 | 9.65 |
| 08/14/2026 21:20 | 200 | 9.65 |
| 08/14/2026 21:20 | 90 | 9.64 |
| 08/14/2026 21:20 | 6 | 9.64 |
| 08/14/2026 21:20 | 4 | 9.64 |
| 08/14/2026 21:20 | 100 | 9.64 |
| 08/14/2026 21:20 | 89 | 9.62 |
| 08/14/2026 21:20 | 1 | 9.61 |
| 08/14/2026 21:20 | 5 | 9.61 |
| 08/14/2026 21:20 | 50 | 9.61 |
| 08/14/2026 21:20 | 98 | 9.605 |
| 08/14/2026 21:20 | 2 | 9.605 |
| 08/14/2026 21:20 | 27 | 9.59 |
| 08/14/2026 21:19 | 3 | 9.60 |
| 08/14/2026 21:19 | 67 | 9.60 |
| 08/14/2026 21:18 | 300 | 9.61 |
| 08/14/2026 21:18 | 21 | 9.61 |
| 08/14/2026 21:18 | 130 | 9.61 |
| 08/14/2026 21:18 | 5 | 9.61 |
| 08/14/2026 21:18 | 9 | 9.61 |
| 08/14/2026 21:18 | 25 | 9.61 |
| 08/14/2026 21:18 | 100 | 9.61 |
| 08/14/2026 21:18 | 25 | 9.60 |
| 08/14/2026 21:18 | 1 | 9.59 |
| 08/14/2026 21:18 | 1 | 9.59 |
| 08/14/2026 21:18 | 84 | 9.59 |
| 08/14/2026 21:18 | 100 | 9.59 |
| 08/14/2026 21:18 | 100 | 9.59 |
| 08/14/2026 21:18 | 5 | 9.58 |
| 08/14/2026 21:18 | 10 | 9.55 |
| 08/14/2026 21:18 | 1 | 9.55 |
| 08/14/2026 21:18 | 10 | 9.55 |
| 08/14/2026 21:18 | 300 | 9.56 |
| 08/14/2026 21:18 | 500 | 9.56 |
| 08/14/2026 21:18 | 10 | 9.56 |
| 08/14/2026 21:18 | 5 | 9.56 |
| 08/14/2026 21:18 | 10 | 9.57 |
| 08/14/2026 21:18 | 4 | 9.57 |
| 08/14/2026 21:18 | 100 | 9.58 |
| 08/14/2026 21:18 | 100 | 9.58 |
| 08/14/2026 21:18 | 200 | 9.58 |
| 08/14/2026 21:18 | 99 | 9.59 |
| 08/14/2026 21:18 | 265 | 9.60 |
| 08/14/2026 21:18 | 177 | 9.60 |
| 08/14/2026 21:18 | 241 | 9.60 |
| 08/14/2026 21:18 | 99 | 9.60 |
| 08/14/2026 21:18 | 1 | 9.60 |
| 08/14/2026 21:18 | 100 | 9.61 |
| 08/14/2026 21:17 | 10 | 9.62 |
| 08/14/2026 21:17 | 200 | 9.62 |
| 08/14/2026 21:17 | 10 | 9.62 |
| 08/14/2026 21:17 | 7 | 9.62 |
| 08/14/2026 21:17 | 1 | 9.62 |
| 08/14/2026 21:17 | 1 | 9.62 |
| 08/14/2026 21:17 | 1 | 9.62 |
| 08/14/2026 21:17 | 1 | 9.62 |
| 08/14/2026 21:17 | 1 | 9.62 |
| 08/14/2026 21:17 | 1 | 9.62 |
| 08/14/2026 21:17 | 1 | 9.63 |
| 08/14/2026 21:17 | 100 | 9.625 |
| 08/14/2026 21:17 | 100 | 9.625 |
| 08/14/2026 21:16 | 210 | 9.62 |
| 08/14/2026 21:16 | 100 | 9.62 |
| 08/14/2026 21:16 | 100 | 9.62 |
| 08/14/2026 21:16 | 90 | 9.62 |
| 08/14/2026 21:16 | 100 | 9.63 |
| 08/14/2026 21:16 | 1 | 9.63 |
| 08/14/2026 21:16 | 9 | 9.63 |
| 08/14/2026 21:16 | 1 | 9.63 |
| 08/14/2026 21:16 | 87 | 9.65 |
| 08/14/2026 21:16 | 13 | 9.65 |
| 08/14/2026 21:15 | 3 | 9.64 |
| 08/14/2026 21:15 | 2 | 9.64 |
| 08/14/2026 21:15 | 6 | 9.64 |
| 08/14/2026 21:15 | 7 | 9.63 |
| 08/14/2026 21:15 | 7 | 9.63 |
| 08/14/2026 21:15 | 1 | 9.63 |
| 08/14/2026 21:15 | 1 | 9.62 |
| 08/14/2026 21:14 | 1 | 9.60 |
| 08/14/2026 21:14 | 1 | 9.60 |
| 08/14/2026 21:14 | 1 | 9.60 |
| 08/14/2026 21:14 | 3 | 9.60 |
| 08/14/2026 21:14 | 1 | 9.60 |
| 08/14/2026 21:14 | 1 | 9.60 |
| 08/14/2026 21:14 | 1 | 9.60 |
| 08/14/2026 21:14 | 1 | 9.60 |
| 08/14/2026 21:14 | 1 | 9.60 |
| 08/14/2026 21:14 | 1 | 9.60 |
| 08/14/2026 21:13 | 1 | 9.60 |
| 08/14/2026 21:13 | 89 | 9.60 |
| 08/14/2026 21:13 | 1 | 9.60 |
| 08/14/2026 21:13 | 6 | 9.62 |
| 08/14/2026 21:13 | 4 | 9.62 |
| 08/14/2026 21:13 | 1 | 9.61 |
| 08/14/2026 21:13 | 1 | 9.61 |
| 08/14/2026 21:13 | 1 | 9.61 |
| 08/14/2026 21:13 | 100 | 9.61 |
| 08/14/2026 21:13 | 114 | 9.60 |
| 08/14/2026 21:13 | 10 | 9.60 |
| 08/14/2026 21:13 | 1 | 9.60 |
| 08/14/2026 21:12 | 1 | 9.58 |
| 08/14/2026 21:12 | 1 | 9.58 |
| 08/14/2026 21:12 | 90 | 9.60 |
| 08/14/2026 21:12 | 10 | 9.60 |
| 08/14/2026 21:12 | 100 | 9.60 |
| 08/14/2026 21:12 | 7 | 9.58 |
| 08/14/2026 21:12 | 1 | 9.58 |
| 08/14/2026 21:11 | 100 | 9.58 |
| 08/14/2026 21:11 | 1 | 9.56 |
| 08/14/2026 21:11 | 1 | 9.57 |
| 08/14/2026 21:11 | 1 | 9.57 |
| 08/14/2026 21:11 | 9 | 9.58 |
| 08/14/2026 21:10 | 2 | 9.58 |
| 08/14/2026 21:10 | 7 | 9.58 |
| 08/14/2026 21:10 | 18 | 9.58 |
| 08/14/2026 21:10 | 100 | 9.58 |
| 08/14/2026 21:10 | 1 | 9.58 |
| 08/14/2026 21:10 | 10 | 9.58 |
| 08/14/2026 21:10 | 100 | 9.58 |
| 08/14/2026 21:10 | 71 | 9.58 |
| 08/14/2026 21:10 | 1 | 9.58 |
| 08/14/2026 21:10 | 1 | 9.58 |
| 08/14/2026 21:10 | 1 | 9.58 |
| 08/14/2026 21:10 | 1 | 9.58 |
| 08/14/2026 21:10 | 25 | 9.58 |
| 08/14/2026 21:09 | 200 | 9.60 |
| 08/14/2026 21:09 | 98 | 9.60 |
| 08/14/2026 21:09 | 1 | 9.60 |
| 08/14/2026 21:09 | 200 | 9.63 |
| 08/14/2026 21:09 | 7 | 9.63 |
| 08/14/2026 21:09 | 400 | 9.63 |
| 08/14/2026 21:09 | 92 | 9.63 |
| 08/14/2026 21:09 | 1 | 9.63 |
| 08/14/2026 21:08 | 1 | 9.63 |
| 08/14/2026 21:08 | 16 | 9.65 |
| 08/14/2026 21:08 | 1 | 9.65 |
| 08/14/2026 21:08 | 56 | 9.64 |
| 08/14/2026 21:08 | 99 | 9.64 |
| 08/14/2026 21:08 | 1 | 9.64 |
| 08/14/2026 21:08 | 1 | 9.64 |
| 08/14/2026 21:08 | 4 | 9.61 |
| 08/14/2026 21:08 | 100 | 9.60 |
| 08/14/2026 21:08 | 1 | 9.58 |
| 08/14/2026 21:08 | 100 | 9.60 |
| 08/14/2026 21:08 | 100 | 9.58 |
| 08/14/2026 21:08 | 200 | 9.585 |
| 08/14/2026 21:08 | 100 | 9.585 |
| 08/14/2026 21:07 | 100 | 9.585 |
| 08/14/2026 21:07 | 100 | 9.585 |
| 08/14/2026 21:07 | 10 | 9.575 |
| 08/14/2026 21:07 | 1 | 9.57 |
| 08/14/2026 21:07 | 8 | 9.57 |
| 08/14/2026 21:07 | 1 | 9.57 |
| 08/14/2026 21:07 | 1 | 9.57 |
| 08/14/2026 21:06 | 1 | 9.57 |
| 08/14/2026 21:06 | 1 | 9.57 |
| 08/14/2026 21:06 | 1 | 9.57 |
| 08/14/2026 21:05 | 1 | 9.57 |
| 08/14/2026 21:05 | 96 | 9.57 |
| 08/14/2026 21:05 | 100 | 9.58 |
| 08/14/2026 21:05 | 100 | 9.58 |
| 08/14/2026 21:05 | 1553 | 9.58 |
| 08/14/2026 21:05 | 100 | 9.57 |
| 08/14/2026 21:05 | 100 | 9.57 |
| 08/14/2026 21:04 | 5 | 9.55 |
| 08/14/2026 21:04 | 1 | 9.555 |
| 08/14/2026 21:03 | 100 | 9.56 |
| 08/14/2026 21:03 | 200 | 9.54 |
| 08/14/2026 21:03 | 100 | 9.54 |
| 08/14/2026 21:03 | 20 | 9.525 |
| 08/14/2026 21:03 | 3 | 9.53 |
| 08/14/2026 21:03 | 10 | 9.53 |
| 08/14/2026 21:03 | 29 | 9.51 |
| 08/14/2026 21:03 | 1 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.51 |
| 08/14/2026 21:03 | 1 | 9.50 |
| 08/14/2026 21:03 | 1 | 9.50 |
| 08/14/2026 21:03 | 1 | 9.50 |
| 08/14/2026 21:03 | 1 | 9.515 |
| 08/14/2026 21:03 | 10 | 9.515 |
| 08/14/2026 21:03 | 10 | 9.52 |
| 08/14/2026 21:03 | 100 | 9.52 |
| 08/14/2026 21:03 | 10 | 9.52 |
| 08/14/2026 21:03 | 180 | 9.54 |
| 08/14/2026 21:03 | 120 | 9.54 |
| 08/14/2026 21:03 | 10 | 9.54 |
| 08/14/2026 21:03 | 200 | 9.54 |
| 08/14/2026 21:03 | 200 | 9.54 |
| 08/14/2026 21:03 | 28 | 9.54 |
| 08/14/2026 21:03 | 172 | 9.54 |
| 08/14/2026 21:03 | 20 | 9.54 |
| 08/14/2026 21:03 | 31 | 9.56 |
| 08/14/2026 21:03 | 200 | 9.58 |
| 08/14/2026 21:03 | 100 | 9.56 |
| 08/14/2026 21:02 | 52 | 9.58 |
| 08/14/2026 21:02 | 33 | 9.57 |
| 08/14/2026 21:02 | 17 | 9.57 |
| 08/14/2026 21:02 | 200 | 9.55 |
| 08/14/2026 21:02 | 200 | 9.55 |
| 08/14/2026 21:01 | 100 | 9.555 |
| 08/14/2026 21:01 | 20 | 9.54 |
| 08/14/2026 21:01 | 20 | 9.56 |
| 08/14/2026 21:01 | 100 | 9.56 |
| 08/14/2026 21:01 | 100 | 9.55 |
| 08/14/2026 21:01 | 100 | 9.55 |
| 08/14/2026 21:01 | 100 | 9.55 |
| 08/14/2026 21:01 | 2 | 9.54 |
| 08/14/2026 21:01 | 7 | 9.54 |
| 08/14/2026 21:01 | 13 | 9.53 |
| 08/14/2026 21:01 | 10 | 9.53 |
| 08/14/2026 21:01 | 100 | 9.54 |
| 08/14/2026 21:01 | 42 | 9.53 |
| 08/14/2026 21:00 | 10 | 9.54 |
| 08/14/2026 21:00 | 10 | 9.54 |
| 08/14/2026 21:00 | 38 | 9.54 |
| 08/14/2026 21:00 | 4 | 9.54 |
| 08/14/2026 21:00 | 7 | 9.545 |
| 08/14/2026 21:00 | 3 | 9.55 |
| 08/14/2026 21:00 | 10 | 9.53 |
| 08/14/2026 21:00 | 195 | 9.52 |
| 08/14/2026 21:00 | 5 | 9.52 |
| 08/14/2026 20:59 | 10 | 9.51 |
| 08/14/2026 20:59 | 2 | 9.50 |
| 08/14/2026 20:58 | 10 | 9.515 |
| 08/14/2026 20:58 | 19 | 9.515 |
| 08/14/2026 20:58 | 20 | 9.515 |
| 08/14/2026 20:58 | 1 | 9.515 |
| 08/14/2026 20:58 | 1 | 9.515 |
| 08/14/2026 20:58 | 1 | 9.515 |
| 08/14/2026 20:58 | 1 | 9.515 |
| 08/14/2026 20:58 | 1 | 9.515 |
| 08/14/2026 20:58 | 2 | 9.515 |
| 08/14/2026 20:58 | 2 | 9.515 |
| 08/14/2026 20:58 | 2 | 9.515 |
| 08/14/2026 20:58 | 3 | 9.515 |
| 08/14/2026 20:58 | 2 | 9.52 |
| 08/14/2026 20:58 | 2 | 9.52 |
| 08/14/2026 20:58 | 3 | 9.515 |
| 08/14/2026 20:58 | 1 | 9.52 |
| 08/14/2026 20:57 | 1 | 9.51 |
| 08/14/2026 20:57 | 10 | 9.53 |
| 08/14/2026 20:57 | 200 | 9.53 |
| 08/14/2026 20:57 | 100 | 9.53 |
| 08/14/2026 20:57 | 25 | 9.54 |
| 08/14/2026 20:57 | 75 | 9.54 |
| 08/14/2026 20:57 | 25 | 9.54 |
| 08/14/2026 20:57 | 75 | 9.54 |
| 08/14/2026 20:57 | 125 | 9.55 |
| 08/14/2026 20:57 | 100 | 9.55 |
| 08/14/2026 20:57 | 7 | 9.555 |
| 08/14/2026 20:57 | 100 | 9.55 |
| 08/14/2026 20:57 | 99 | 9.55 |
| 08/14/2026 20:57 | 1 | 9.55 |
| 08/14/2026 20:57 | 1 | 9.54 |
| 08/14/2026 20:57 | 10 | 9.54 |
| 08/14/2026 20:57 | 10 | 9.54 |
| 08/14/2026 20:57 | 38 | 9.54 |
| 08/14/2026 20:57 | 38 | 9.54 |
| 08/14/2026 20:56 | 26 | 9.53 |
| 08/14/2026 20:56 | 24 | 9.54 |
| 08/14/2026 20:56 | 20 | 9.53 |
| 08/14/2026 20:56 | 24 | 9.53 |
| 08/14/2026 20:56 | 76 | 9.53 |
| 08/14/2026 20:56 | 100 | 9.53 |
| 08/14/2026 20:56 | 200 | 9.53 |
| 08/14/2026 20:56 | 100 | 9.53 |
| 08/14/2026 20:56 | 5 | 9.51 |
| 08/14/2026 20:56 | 100 | 9.51 |
| 08/14/2026 20:56 | 100 | 9.51 |
| 08/14/2026 20:56 | 100 | 9.52 |
| 08/14/2026 20:56 | 16 | 9.51 |
| 08/14/2026 20:56 | 2 | 9.51 |
| 08/14/2026 20:56 | 18 | 9.51 |
| 08/14/2026 20:56 | 20 | 9.51 |
| 08/14/2026 20:56 | 76 | 9.51 |
| 08/14/2026 20:56 | 4 | 9.51 |
| 08/14/2026 20:56 | 3 | 9.51 |
| 08/14/2026 20:56 | 50 | 9.51 |
| 08/14/2026 20:56 | 44 | 9.505 |
| 08/14/2026 20:56 | 7 | 9.505 |
| 08/14/2026 20:56 | 1 | 9.50 |
| 08/14/2026 20:56 | 50 | 9.515 |
| 08/14/2026 20:56 | 43 | 9.52 |
| 08/14/2026 20:56 | 7 | 9.515 |
| 08/14/2026 20:56 | 100 | 9.515 |
| 08/14/2026 20:55 | 50 | 9.52 |
| 08/14/2026 20:55 | 100 | 9.515 |
| 08/14/2026 20:55 | 100 | 9.52 |
| 08/14/2026 20:55 | 100 | 9.515 |
| 08/14/2026 20:55 | 1 | 9.51 |
| 08/14/2026 20:55 | 150 | 9.53 |
| 08/14/2026 20:55 | 100 | 9.53 |
| 08/14/2026 20:55 | 300 | 9.52 |
| 08/14/2026 20:55 | 1 | 9.51 |
| 08/14/2026 20:55 | 301 | 9.53 |
| 08/14/2026 20:55 | 22 | 9.53 |
| 08/14/2026 20:55 | 68 | 9.53 |
| 08/14/2026 20:55 | 132 | 9.53 |
| 08/14/2026 20:55 | 1 | 9.53 |
| 08/14/2026 20:55 | 10 | 9.535 |
| 08/14/2026 20:55 | 100 | 9.53 |
| 08/14/2026 20:55 | 3 | 9.53 |
| 08/14/2026 20:55 | 100 | 9.53 |
| 08/14/2026 20:55 | 100 | 9.53 |
| 08/14/2026 20:55 | 90 | 9.53 |
| 08/14/2026 20:55 | 100 | 9.53 |
| 08/14/2026 20:55 | 10 | 9.53 |
| 08/14/2026 20:55 | 1 | 9.50 |
| 08/14/2026 20:55 | 202 | 9.515 |
| 08/14/2026 20:55 | 100 | 9.515 |
| 08/14/2026 20:55 | 38 | 9.51 |
| 08/14/2026 20:55 | 10 | 9.51 |
| 08/14/2026 20:55 | 38 | 9.51 |
| 08/14/2026 20:55 | 38 | 9.51 |
| 08/14/2026 20:55 | 77 | 9.51 |
| 08/14/2026 20:55 | 100 | 9.51 |
| 08/14/2026 20:55 | 65 | 9.51 |
| 08/14/2026 20:55 | 100 | 9.51 |
| 08/14/2026 20:55 | 100 | 9.50 |
| 08/14/2026 20:55 | 100 | 9.50 |
| 08/14/2026 20:55 | 24 | 9.50 |
| 08/14/2026 20:55 | 38 | 9.50 |
| 08/14/2026 20:55 | 38 | 9.50 |
| 08/14/2026 20:55 | 100 | 9.50 |
| 08/14/2026 20:55 | 100 | 9.50 |
| 08/14/2026 20:55 | 100 | 9.50 |
| 08/14/2026 20:55 | 14 | 9.50 |
| 08/14/2026 20:55 | 100 | 9.50 |
| 08/14/2026 20:55 | 100 | 9.50 |
| 08/14/2026 20:55 | 100 | 9.50 |
| 08/14/2026 20:55 | 100 | 9.50 |
| 08/14/2026 20:55 | 66 | 9.50 |
| 08/14/2026 20:55 | 120 | 9.50 |
| 08/14/2026 20:55 | 333 | 9.50 |
| 08/14/2026 20:55 | 100 | 9.51 |
| 08/14/2026 20:55 | 100 | 9.51 |
| 08/14/2026 20:55 | 100 | 9.51 |
| 08/14/2026 20:55 | 10 | 9.51 |
| 08/14/2026 20:55 | 5 | 9.51 |
| 08/14/2026 20:55 | 5 | 9.52 |
| 08/14/2026 20:55 | 90 | 9.53 |
| 08/14/2026 20:55 | 100 | 9.53 |
| 08/14/2026 20:55 | 10 | 9.53 |
| 08/14/2026 20:55 | 100 | 9.54 |
| 08/14/2026 20:55 | 100 | 9.54 |
| 08/14/2026 20:55 | 10 | 9.55 |
| 08/14/2026 20:55 | 100 | 9.55 |
| 08/14/2026 20:55 | 100 | 9.55 |
| 08/14/2026 20:55 | 89 | 9.55 |
| 08/14/2026 20:55 | 65 | 9.56 |
| 08/14/2026 20:55 | 11 | 9.56 |
| 08/14/2026 20:55 | 100 | 9.56 |
| 08/14/2026 20:55 | 50 | 9.56 |
| 08/14/2026 20:55 | 1 | 9.55 |
| 08/14/2026 20:54 | 1 | 9.55 |
| 08/14/2026 20:54 | 1 | 9.55 |
| 08/14/2026 20:54 | 1 | 9.55 |
| 08/14/2026 20:54 | 1 | 9.55 |
| 08/14/2026 20:54 | 1 | 9.55 |
| 08/14/2026 20:54 | 2 | 9.55 |
| 08/14/2026 20:54 | 1 | 9.55 |
| 08/14/2026 20:54 | 30 | 9.56 |
| 08/14/2026 20:54 | 124 | 9.56 |
| 08/14/2026 20:54 | 1 | 9.55 |
| 08/14/2026 20:54 | 1 | 9.55 |
| 08/14/2026 20:54 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 100 | 9.56 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 4 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 11 | 9.56 |
| 08/14/2026 20:53 | 10 | 9.55 |
| 08/14/2026 20:53 | 3 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 100 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 8 | 9.54 |
| 08/14/2026 20:53 | 62 | 9.54 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:53 | 13 | 9.55 |
| 08/14/2026 20:53 | 18 | 9.56 |
| 08/14/2026 20:53 | 62 | 9.55 |
| 08/14/2026 20:53 | 38 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 5 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.55 |
| 08/14/2026 20:53 | 1 | 9.54 |
| 08/14/2026 20:52 | 1 | 9.54 |
| 08/14/2026 20:52 | 1 | 9.54 |
| 08/14/2026 20:52 | 1 | 9.54 |
| 08/14/2026 20:52 | 200 | 9.55 |
| 08/14/2026 20:52 | 100 | 9.555 |
| 08/14/2026 20:52 | 65 | 9.57 |
| 08/14/2026 20:52 | 10 | 9.57 |
| 08/14/2026 20:52 | 25 | 9.57 |
| 08/14/2026 20:52 | 100 | 9.555 |
| 08/14/2026 20:51 | 100 | 9.55 |
| 08/14/2026 20:51 | 93 | 9.55 |
| 08/14/2026 20:51 | 35 | 9.555 |
| 08/14/2026 20:51 | 11 | 9.555 |
| 08/14/2026 20:51 | 11 | 9.555 |
| 08/14/2026 20:51 | 10 | 9.54 |
| 08/14/2026 20:51 | 22 | 9.54 |
| 08/14/2026 20:51 | 25 | 9.56 |
| 08/14/2026 20:51 | 93 | 9.58 |
| 08/14/2026 20:51 | 100 | 9.57 |
| 08/14/2026 20:51 | 7 | 9.56 |
| 08/14/2026 20:50 | 1 | 9.54 |
| 08/14/2026 20:50 | 2 | 9.58 |
| 08/14/2026 20:50 | 100 | 9.57 |
| 08/14/2026 20:50 | 10 | 9.565 |
| 08/14/2026 20:49 | 100 | 9.59 |
| 08/14/2026 20:49 | 63 | 9.59 |
| 08/14/2026 20:49 | 100 | 9.58 |
| 08/14/2026 20:49 | 3 | 9.57 |
| 08/14/2026 20:49 | 4 | 9.57 |
| 08/14/2026 20:49 | 4 | 9.57 |
| 08/14/2026 20:49 | 4 | 9.57 |
| 08/14/2026 20:49 | 5 | 9.57 |
| 08/14/2026 20:49 | 5 | 9.57 |
| 08/14/2026 20:49 | 6 | 9.57 |
| 08/14/2026 20:49 | 6 | 9.57 |
| 08/14/2026 20:49 | 7 | 9.57 |
| 08/14/2026 20:49 | 7 | 9.57 |
| 08/14/2026 20:49 | 1 | 9.57 |
| 08/14/2026 20:49 | 1 | 9.565 |
| 08/14/2026 20:49 | 2 | 9.565 |
| 08/14/2026 20:49 | 2 | 9.565 |
| 08/14/2026 20:49 | 2 | 9.565 |
| 08/14/2026 20:49 | 3 | 9.565 |
| 08/14/2026 20:49 | 3 | 9.565 |
| 08/14/2026 20:49 | 100 | 9.55 |
| 08/14/2026 20:49 | 1 | 9.55 |
| 08/14/2026 20:49 | 1 | 9.54 |
| 08/14/2026 20:49 | 4 | 9.53 |
| 08/14/2026 20:49 | 4 | 9.53 |
| 08/14/2026 20:49 | 5 | 9.53 |
| 08/14/2026 20:48 | 10 | 9.54 |
| 08/14/2026 20:48 | 8 | 9.54 |
| 08/14/2026 20:48 | 3 | 9.55 |
| 08/14/2026 20:48 | 97 | 9.55 |
| 08/14/2026 20:48 | 100 | 9.55 |
| 08/14/2026 20:48 | 1 | 9.55 |
| 08/14/2026 20:48 | 6 | 9.56 |
| 08/14/2026 20:48 | 7 | 9.56 |
| 08/14/2026 20:48 | 200 | 9.56 |
| 08/14/2026 20:48 | 100 | 9.56 |
| 08/14/2026 20:48 | 62 | 9.55 |
| 08/14/2026 20:48 | 38 | 9.55 |
| 08/14/2026 20:48 | 3 | 9.54 |
| 08/14/2026 20:47 | 1 | 9.54 |
| 08/14/2026 20:47 | 1 | 9.54 |
| 08/14/2026 20:47 | 1 | 9.54 |
| 08/14/2026 20:47 | 1 | 9.54 |
| 08/14/2026 20:47 | 1 | 9.54 |
| 08/14/2026 20:47 | 1 | 9.54 |
| 08/14/2026 20:47 | 1 | 9.54 |
| 08/14/2026 20:47 | 1 | 9.54 |
| 08/14/2026 20:47 | 38 | 9.55 |
| 08/14/2026 20:47 | 1 | 9.54 |
| 08/14/2026 20:47 | 2 | 9.55 |
| 08/14/2026 20:47 | 7 | 9.55 |
| 08/14/2026 20:47 | 1 | 9.54 |
| 08/14/2026 20:47 | 75 | 9.54 |
| 08/14/2026 20:46 | 1 | 9.54 |
| 08/14/2026 20:46 | 1 | 9.54 |
| 08/14/2026 20:46 | 1 | 9.54 |
| 08/14/2026 20:46 | 1 | 9.54 |
| 08/14/2026 20:46 | 1 | 9.55 |
| 08/14/2026 20:46 | 1 | 9.55 |
| 08/14/2026 20:46 | 1 | 9.565 |
| 08/14/2026 20:46 | 1 | 9.565 |
| 08/14/2026 20:46 | 1 | 9.565 |
| 08/14/2026 20:46 | 1 | 9.565 |
| 08/14/2026 20:45 | 100 | 9.55 |
| 08/14/2026 20:45 | 100 | 9.55 |
| 08/14/2026 20:45 | 1 | 9.55 |
| 08/14/2026 20:45 | 100 | 9.55 |
| 08/14/2026 20:45 | 300 | 9.55 |
| 08/14/2026 20:45 | 1 | 9.54 |
| 08/14/2026 20:45 | 10 | 9.54 |
| 08/14/2026 20:45 | 3 | 9.54 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 1 | 9.53 |
| 08/14/2026 20:45 | 100 | 9.55 |
| 08/14/2026 20:45 | 397 | 9.55 |
| 08/14/2026 20:45 | 100 | 9.56 |
| 08/14/2026 20:45 | 100 | 9.56 |
| 08/14/2026 20:45 | 1 | 9.55 |
| 08/14/2026 20:44 | 1 | 9.56 |
| 08/14/2026 20:44 | 1 | 9.55 |
| 08/14/2026 20:44 | 1 | 9.55 |
| 08/14/2026 20:44 | 50 | 9.56 |
| 08/14/2026 20:44 | 1 | 9.56 |
| 08/14/2026 20:44 | 1 | 9.56 |
| 08/14/2026 20:44 | 1 | 9.56 |
| 08/14/2026 20:44 | 1 | 9.57 |
| 08/14/2026 20:44 | 38 | 9.57 |
| 08/14/2026 20:44 | 1 | 9.56 |
| 08/14/2026 20:43 | 99 | 9.58 |
| 08/14/2026 20:43 | 1 | 9.58 |
| 08/14/2026 20:43 | 80 | 9.59 |
| 08/14/2026 20:43 | 220 | 9.59 |
| 08/14/2026 20:43 | 200 | 9.59 |
| 08/14/2026 20:43 | 20 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 1 | 9.59 |
| 08/14/2026 20:43 | 41 | 9.61 |
| 08/14/2026 20:43 | 6 | 9.61 |
| 08/14/2026 20:43 | 93 | 9.61 |
| 08/14/2026 20:43 | 1 | 9.61 |
| 08/14/2026 20:43 | 1 | 9.61 |
| 08/14/2026 20:43 | 1 | 9.61 |
| 08/14/2026 20:43 | 1 | 9.61 |
| 08/14/2026 20:43 | 3 | 9.61 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 100 | 9.635 |
| 08/14/2026 20:42 | 100 | 9.64 |
| 08/14/2026 20:42 | 1 | 9.635 |
| 08/14/2026 20:42 | 11 | 9.635 |
| 08/14/2026 20:42 | 12 | 9.635 |
| 08/14/2026 20:42 | 13 | 9.64 |
| 08/14/2026 20:42 | 7 | 9.64 |
| 08/14/2026 20:42 | 7 | 9.64 |
| 08/14/2026 20:42 | 1 | 9.635 |
| 08/14/2026 20:42 | 100 | 9.64 |
| 08/14/2026 20:42 | 100 | 9.63 |
| 08/14/2026 20:42 | 5 | 9.63 |
| 08/14/2026 20:42 | 105 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.63 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 100 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 6 | 9.64 |
| 08/14/2026 20:42 | 10 | 9.63 |
| 08/14/2026 20:42 | 8 | 9.63 |
| 08/14/2026 20:42 | 200 | 9.63 |
| 08/14/2026 20:42 | 100 | 9.63 |
| 08/14/2026 20:42 | 3 | 9.63 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 2 | 9.62 |
| 08/14/2026 20:42 | 2 | 9.62 |
| 08/14/2026 20:42 | 2 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 3 | 9.62 |
| 08/14/2026 20:42 | 1 | 9.62 |
| 08/14/2026 20:42 | 7 | 9.62 |
| 08/14/2026 20:41 | 5 | 9.62 |
| 08/14/2026 20:41 | 100 | 9.61 |
| 08/14/2026 20:41 | 1 | 9.61 |
| 08/14/2026 20:41 | 10 | 9.61 |
| 08/14/2026 20:41 | 200 | 9.61 |
| 08/14/2026 20:41 | 7 | 9.61 |
| 08/14/2026 20:41 | 100 | 9.61 |
| 08/14/2026 20:41 | 1 | 9.59 |
| 08/14/2026 20:41 | 1 | 9.58 |
| 08/14/2026 20:41 | 10 | 9.595 |
| 08/14/2026 20:41 | 1 | 9.58 |
| 08/14/2026 20:41 | 1 | 9.58 |
| 08/14/2026 20:41 | 10 | 9.595 |
| 08/14/2026 20:41 | 38 | 9.595 |
| 08/14/2026 20:41 | 38 | 9.595 |
| 08/14/2026 20:41 | 8 | 9.59 |
| 08/14/2026 20:41 | 10 | 9.59 |
| 08/14/2026 20:41 | 10 | 9.59 |
| 08/14/2026 20:41 | 10 | 9.59 |
| 08/14/2026 20:41 | 38 | 9.59 |
| 08/14/2026 20:41 | 24 | 9.59 |
| 08/14/2026 20:41 | 14 | 9.59 |
| 08/14/2026 20:41 | 38 | 9.59 |
| 08/14/2026 20:41 | 38 | 9.59 |
| 08/14/2026 20:41 | 10 | 9.59 |
| 08/14/2026 20:41 | 38 | 9.59 |
| 08/14/2026 20:41 | 125 | 9.59 |
| 08/14/2026 20:41 | 1 | 9.58 |
| 08/14/2026 20:41 | 1 | 9.58 |
| 08/14/2026 20:41 | 1 | 9.58 |
| 08/14/2026 20:41 | 34 | 9.60 |
| 08/14/2026 20:41 | 100 | 9.60 |
| 08/14/2026 20:41 | 100 | 9.60 |
| 08/14/2026 20:41 | 100 | 9.595 |
| 08/14/2026 20:41 | 100 | 9.595 |
| 08/14/2026 20:41 | 14 | 9.60 |
| 08/14/2026 20:41 | 38 | 9.60 |
| 08/14/2026 20:41 | 38 | 9.60 |
| 08/14/2026 20:41 | 10 | 9.60 |
| 08/14/2026 20:41 | 24 | 9.60 |
| 08/14/2026 20:41 | 38 | 9.60 |
| 08/14/2026 20:41 | 38 | 9.60 |
| 08/14/2026 20:41 | 100 | 9.595 |
| 08/14/2026 20:41 | 10 | 9.60 |
| 08/14/2026 20:41 | 100 | 9.59 |
| 08/14/2026 20:41 | 100 | 9.595 |
| 08/14/2026 20:40 | 7 | 9.595 |
| 08/14/2026 20:40 | 1 | 9.58 |
| 08/14/2026 20:40 | 100 | 9.595 |
| 08/14/2026 20:40 | 100 | 9.595 |
| 08/14/2026 20:40 | 6 | 9.595 |
| 08/14/2026 20:40 | 7 | 9.595 |
| 08/14/2026 20:40 | 200 | 9.59 |
| 08/14/2026 20:40 | 10 | 9.59 |
| 08/14/2026 20:40 | 10 | 9.59 |
| 08/14/2026 20:40 | 100 | 9.60 |
| 08/14/2026 20:40 | 9 | 9.60 |
| 08/14/2026 20:40 | 9 | 9.60 |
| 08/14/2026 20:40 | 94 | 9.60 |
| 08/14/2026 20:40 | 1 | 9.60 |
| 08/14/2026 20:40 | 48 | 9.61 |
| 08/14/2026 20:40 | 38 | 9.61 |
| 08/14/2026 20:40 | 38 | 9.61 |
| 08/14/2026 20:40 | 100 | 9.61 |
| 08/14/2026 20:40 | 38 | 9.61 |
| 08/14/2026 20:40 | 38 | 9.61 |
| 08/14/2026 20:40 | 100 | 9.61 |
| 08/14/2026 20:40 | 6 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 30 | 9.62 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.61 |
| 08/14/2026 20:39 | 1 | 9.62 |
| 08/14/2026 20:38 | 1 | 9.61 |
| 08/14/2026 20:38 | 1 | 9.61 |
| 08/14/2026 20:38 | 1 | 9.62 |
| 08/14/2026 20:38 | 1 | 9.61 |
| 08/14/2026 20:38 | 38 | 9.63 |
| 08/14/2026 20:38 | 38 | 9.63 |
| 08/14/2026 20:38 | 1 | 9.63 |
| 08/14/2026 20:38 | 43 | 9.63 |
| 08/14/2026 20:38 | 1 | 9.63 |
| 08/14/2026 20:38 | 56 | 9.63 |
| 08/14/2026 20:38 | 25 | 9.63 |
| 08/14/2026 20:38 | 1 | 9.63 |
| 08/14/2026 20:38 | 100 | 9.64 |
| 08/14/2026 20:37 | 1 | 9.63 |
| 08/14/2026 20:37 | 1 | 9.63 |
| 08/14/2026 20:37 | 100 | 9.65 |
| 08/14/2026 20:37 | 62 | 9.65 |
| 08/14/2026 20:37 | 38 | 9.65 |
| 08/14/2026 20:37 | 33 | 9.64 |
| 08/14/2026 20:36 | 100 | 9.63 |
| 08/14/2026 20:36 | 18 | 9.63 |
| 08/14/2026 20:36 | 200 | 9.63 |
| 08/14/2026 20:36 | 1 | 9.62 |
| 08/14/2026 20:36 | 10 | 9.62 |
| 08/14/2026 20:36 | 200 | 9.62 |
| 08/14/2026 20:36 | 400 | 9.62 |
| 08/14/2026 20:36 | 1 | 9.60 |
| 08/14/2026 20:36 | 1 | 9.61 |
| 08/14/2026 20:36 | 1 | 9.60 |
| 08/14/2026 20:36 | 1 | 9.60 |
| 08/14/2026 20:36 | 1 | 9.60 |
| 08/14/2026 20:36 | 1 | 9.60 |
| 08/14/2026 20:35 | 2 | 9.615 |
| 08/14/2026 20:34 | 90 | 9.61 |
| 08/14/2026 20:34 | 99 | 9.61 |
| 08/14/2026 20:34 | 1 | 9.61 |
| 08/14/2026 20:34 | 100 | 9.625 |
| 08/14/2026 20:34 | 100 | 9.625 |
| 08/14/2026 20:34 | 100 | 9.63 |
| 08/14/2026 20:34 | 100 | 9.625 |
| 08/14/2026 20:34 | 1 | 9.63 |
| 08/14/2026 20:34 | 90 | 9.63 |
| 08/14/2026 20:34 | 1 | 9.63 |
| 08/14/2026 20:34 | 1 | 9.63 |
| 08/14/2026 20:34 | 1 | 9.63 |
| 08/14/2026 20:34 | 1 | 9.63 |
| 08/14/2026 20:33 | 1 | 9.63 |
| 08/14/2026 20:33 | 1 | 9.63 |
| 08/14/2026 20:33 | 1 | 9.63 |
| 08/14/2026 20:33 | 1 | 9.63 |
| 08/14/2026 20:33 | 1 | 9.63 |
| 08/14/2026 20:33 | 1 | 9.63 |
| 08/14/2026 20:33 | 1 | 9.65 |
| 08/14/2026 20:33 | 1 | 9.63 |
| 08/14/2026 20:33 | 8 | 9.655 |
| 08/14/2026 20:33 | 5 | 9.66 |
| 08/14/2026 20:33 | 8 | 9.66 |
| 08/14/2026 20:33 | 8 | 9.66 |
| 08/14/2026 20:33 | 13 | 9.665 |
| 08/14/2026 20:33 | 13 | 9.665 |
| 08/14/2026 20:33 | 14 | 9.665 |
| 08/14/2026 20:33 | 4 | 9.67 |
| 08/14/2026 20:33 | 100 | 9.67 |
| 08/14/2026 20:33 | 1 | 9.66 |
| 08/14/2026 20:33 | 100 | 9.66 |
| 08/14/2026 20:33 | 23 | 9.64 |
| 08/14/2026 20:33 | 11 | 9.64 |
| 08/14/2026 20:33 | 12 | 9.64 |
| 08/14/2026 20:33 | 14 | 9.64 |
| 08/14/2026 20:33 | 10 | 9.64 |
| 08/14/2026 20:33 | 100 | 9.65 |
| 08/14/2026 20:33 | 100 | 9.63 |
| 08/14/2026 20:32 | 7 | 9.64 |
| 08/14/2026 20:32 | 100 | 9.64 |
| 08/14/2026 20:32 | 20 | 9.62 |
| 08/14/2026 20:32 | 100 | 9.625 |
| 08/14/2026 20:31 | 99 | 9.64 |
| 08/14/2026 20:31 | 1 | 9.625 |
| 08/14/2026 20:31 | 1 | 9.625 |
| 08/14/2026 20:31 | 1 | 9.625 |
| 08/14/2026 20:31 | 99 | 9.63 |
| 08/14/2026 20:31 | 1 | 9.63 |
| 08/14/2026 20:31 | 100 | 9.64 |
| 08/14/2026 20:30 | 1 | 9.64 |
| 08/14/2026 20:30 | 46 | 9.65 |
| 08/14/2026 20:30 | 1 | 9.65 |
| 08/14/2026 20:30 | 99 | 9.65 |
| 08/14/2026 20:30 | 1 | 9.645 |
| 08/14/2026 20:30 | 1 | 9.65 |
| 08/14/2026 20:30 | 1 | 9.65 |
| 08/14/2026 20:30 | 1 | 9.65 |
| 08/14/2026 20:30 | 50 | 9.65 |
| 08/14/2026 20:30 | 71 | 9.65 |
| 08/14/2026 20:30 | 5 | 9.64 |
| 08/14/2026 20:29 | 46 | 9.64 |
| 08/14/2026 20:29 | 1 | 9.64 |
| 08/14/2026 20:29 | 5 | 9.64 |
| 08/14/2026 20:29 | 100 | 9.65 |
| 08/14/2026 20:29 | 2 | 9.65 |
| 08/14/2026 20:29 | 100 | 9.65 |
| 08/14/2026 20:29 | 35 | 9.65 |
| 08/14/2026 20:29 | 1 | 9.65 |
| 08/14/2026 20:29 | 1 | 9.65 |
| 08/14/2026 20:29 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.65 |
| 08/14/2026 20:28 | 1 | 9.67 |
| 08/14/2026 20:27 | 2 | 9.67 |
| 08/14/2026 20:27 | 1 | 9.67 |
| 08/14/2026 20:27 | 1 | 9.67 |
| 08/14/2026 20:27 | 1 | 9.67 |
| 08/14/2026 20:27 | 1 | 9.67 |
| 08/14/2026 20:27 | 1 | 9.67 |
| 08/14/2026 20:27 | 2 | 9.68 |
| 08/14/2026 20:27 | 1 | 9.67 |
| 08/14/2026 20:27 | 1 | 9.68 |
| 08/14/2026 20:27 | 5 | 9.68 |
| 08/14/2026 20:27 | 5 | 9.68 |
| 08/14/2026 20:27 | 12 | 9.68 |
| 08/14/2026 20:27 | 4 | 9.68 |
| 08/14/2026 20:27 | 5 | 9.68 |
| 08/14/2026 20:27 | 22 | 9.68 |
| 08/14/2026 20:27 | 76 | 9.68 |
| 08/14/2026 20:27 | 1 | 9.68 |
| 08/14/2026 20:27 | 1 | 9.69 |
| 08/14/2026 20:27 | 1 | 9.68 |
| 08/14/2026 20:27 | 100 | 9.69 |
| 08/14/2026 20:27 | 200 | 9.69 |
| 08/14/2026 20:27 | 3 | 9.69 |
| 08/14/2026 20:27 | 1 | 9.69 |
| 08/14/2026 20:27 | 1 | 9.69 |
| 08/14/2026 20:27 | 1 | 9.69 |
| 08/14/2026 20:27 | 1 | 9.70 |
| 08/14/2026 20:27 | 1 | 9.69 |
| 08/14/2026 20:27 | 1 | 9.69 |
| 08/14/2026 20:27 | 1 | 9.69 |
| 08/14/2026 20:27 | 1 | 9.70 |
| 08/14/2026 20:27 | 1 | 9.69 |
| 08/14/2026 20:27 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.70 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.705 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 38 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.705 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.705 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.705 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:26 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.705 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.705 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.70 |
| 08/14/2026 20:25 | 1 | 9.705 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.705 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.705 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.69 |
| 08/14/2026 20:25 | 1 | 9.70 |
| 08/14/2026 20:24 | 1 | 9.70 |
| 08/14/2026 20:24 | 100 | 9.71 |
| 08/14/2026 20:24 | 1 | 9.70 |
| 08/14/2026 20:24 | 1 | 9.70 |
| 08/14/2026 20:24 | 26 | 9.70 |
| 08/14/2026 20:24 | 74 | 9.70 |
| 08/14/2026 20:24 | 1 | 9.71 |
| 08/14/2026 20:24 | 1 | 9.70 |
| 08/14/2026 20:24 | 1 | 9.69 |
| 08/14/2026 20:24 | 1 | 9.69 |
| 08/14/2026 20:24 | 1 | 9.69 |
| 08/14/2026 20:24 | 1 | 9.69 |
| 08/14/2026 20:23 | 1 | 9.69 |
| 08/14/2026 20:23 | 1 | 9.69 |
| 08/14/2026 20:23 | 1 | 9.69 |
| 08/14/2026 20:23 | 1 | 9.69 |
| 08/14/2026 20:23 | 100 | 9.71 |
| 08/14/2026 20:23 | 1 | 9.69 |
| 08/14/2026 20:23 | 75 | 9.69 |
| 08/14/2026 20:23 | 125 | 9.69 |
| 08/14/2026 20:23 | 100 | 9.695 |
| 08/14/2026 20:23 | 100 | 9.695 |
| 08/14/2026 20:23 | 1 | 9.69 |
| 08/14/2026 20:23 | 1 | 9.69 |
| 08/14/2026 20:22 | 1 | 9.69 |
| 08/14/2026 20:22 | 1 | 9.705 |
| 08/14/2026 20:22 | 1 | 9.69 |
| 08/14/2026 20:22 | 1 | 9.705 |
| 08/14/2026 20:22 | 1 | 9.69 |
| 08/14/2026 20:22 | 1 | 9.705 |
| 08/14/2026 20:22 | 1 | 9.69 |
| 08/14/2026 20:22 | 2 | 9.705 |
| 08/14/2026 20:21 | 100 | 9.70 |
| 08/14/2026 20:21 | 5 | 9.69 |
| 08/14/2026 20:21 | 300 | 9.69 |
| 08/14/2026 20:21 | 203 | 9.69 |
| 08/14/2026 20:21 | 100 | 9.69 |
| 08/14/2026 20:21 | 100 | 9.69 |
| 08/14/2026 20:21 | 56 | 9.69 |
| 08/14/2026 20:21 | 44 | 9.69 |
| 08/14/2026 20:21 | 100 | 9.69 |
| 08/14/2026 20:21 | 100 | 9.67 |
| 08/14/2026 20:21 | 59 | 9.67 |
| 08/14/2026 20:21 | 38 | 9.67 |
| 08/14/2026 20:21 | 3 | 9.67 |
| 08/14/2026 20:21 | 76 | 9.67 |
| 08/14/2026 20:21 | 3 | 9.67 |
| 08/14/2026 20:21 | 1 | 9.65 |
| 08/14/2026 20:20 | 97 | 9.66 |
| 08/14/2026 20:20 | 1 | 9.66 |
| 08/14/2026 20:20 | 1 | 9.66 |
| 08/14/2026 20:20 | 1 | 9.66 |
| 08/14/2026 20:20 | 24 | 9.67 |
| 08/14/2026 20:20 | 100 | 9.67 |
| 08/14/2026 20:20 | 1 | 9.67 |
| 08/14/2026 20:19 | 100 | 9.68 |
| 08/14/2026 20:19 | 5 | 9.68 |
| 08/14/2026 20:19 | 2000 | 9.68 |
| 08/14/2026 20:19 | 1 | 9.66 |
| 08/14/2026 20:19 | 100 | 9.67 |
| 08/14/2026 20:19 | 1322 | 9.67 |
| 08/14/2026 20:19 | 10 | 9.66 |
| 08/14/2026 20:19 | 40 | 9.63 |
| 08/14/2026 20:19 | 1 | 9.64 |
| 08/14/2026 20:19 | 1 | 9.65 |
| 08/14/2026 20:19 | 9 | 9.66 |
| 08/14/2026 20:19 | 1 | 9.63 |
| 08/14/2026 20:19 | 100 | 9.63 |
| 08/14/2026 20:19 | 200 | 9.63 |
| 08/14/2026 20:19 | 10 | 9.63 |
| 08/14/2026 20:19 | 1 | 9.60 |
| 08/14/2026 20:19 | 1 | 9.60 |
| 08/14/2026 20:19 | 1 | 9.60 |
| 08/14/2026 20:19 | 115 | 9.60 |
| 08/14/2026 20:19 | 1 | 9.62 |
| 08/14/2026 20:19 | 1 | 9.62 |
| 08/14/2026 20:17 | 12 | 9.61 |
| 08/14/2026 20:17 | 100 | 9.62 |
| 08/14/2026 20:16 | 5 | 9.64 |
| 08/14/2026 20:16 | 100 | 9.64 |
| 08/14/2026 20:16 | 5 | 9.64 |
| 08/14/2026 20:16 | 10 | 9.64 |
| 08/14/2026 20:16 | 10 | 9.64 |
| 08/14/2026 20:16 | 5 | 9.64 |
| 08/14/2026 20:16 | 1 | 9.66 |
| 08/14/2026 20:16 | 1 | 9.64 |
| 08/14/2026 20:16 | 1 | 9.64 |
| 08/14/2026 20:16 | 1 | 9.65 |
| 08/14/2026 20:16 | 1 | 9.65 |
| 08/14/2026 20:16 | 100 | 9.65 |
| 08/14/2026 20:16 | 100 | 9.65 |
| 08/14/2026 20:16 | 1 | 9.65 |
| 08/14/2026 20:16 | 1 | 9.64 |
| 08/14/2026 20:16 | 1 | 9.64 |
| 08/14/2026 20:16 | 1 | 9.65 |
| 08/14/2026 20:16 | 1 | 9.65 |
| 08/14/2026 20:16 | 1 | 9.65 |
| 08/14/2026 20:16 | 1 | 9.64 |
| 08/14/2026 20:16 | 1 | 9.64 |
| 08/14/2026 20:15 | 22 | 9.65 |
| 08/14/2026 20:15 | 1 | 9.64 |
| 08/14/2026 20:15 | 1 | 9.65 |
| 08/14/2026 20:15 | 100 | 9.65 |
| 08/14/2026 20:15 | 100 | 9.65 |
| 08/14/2026 20:15 | 1 | 9.65 |
| 08/14/2026 20:15 | 100 | 9.65 |
| 08/14/2026 20:15 | 100 | 9.65 |
| 08/14/2026 20:15 | 1 | 9.65 |
| 08/14/2026 20:15 | 1 | 9.64 |
| 08/14/2026 20:15 | 1 | 9.64 |
| 08/14/2026 20:15 | 1 | 9.65 |
| 08/14/2026 20:15 | 1 | 9.64 |
| 08/14/2026 20:15 | 1 | 9.65 |
| 08/14/2026 20:15 | 1 | 9.64 |
| 08/14/2026 20:15 | 1 | 9.65 |
| 08/14/2026 20:15 | 1 | 9.64 |
| 08/14/2026 20:15 | 1 | 9.65 |
| 08/14/2026 20:15 | 1 | 9.64 |
| 08/14/2026 20:15 | 1 | 9.64 |
| 08/14/2026 20:14 | 1 | 9.64 |
| 08/14/2026 20:14 | 1 | 9.65 |
| 08/14/2026 20:14 | 1 | 9.65 |
| 08/14/2026 20:14 | 1 | 9.64 |
| 08/14/2026 20:14 | 1 | 9.64 |
| 08/14/2026 20:14 | 1 | 9.64 |
| 08/14/2026 20:14 | 1 | 9.64 |
| 08/14/2026 20:14 | 1 | 9.64 |
| 08/14/2026 20:14 | 1 | 9.64 |
| 08/14/2026 20:14 | 1 | 9.65 |
| 08/14/2026 20:14 | 1 | 9.64 |
| 08/14/2026 20:14 | 1 | 9.64 |
| 08/14/2026 20:13 | 4 | 9.64 |
| 08/14/2026 20:13 | 1 | 9.65 |
| 08/14/2026 20:13 | 1 | 9.65 |
| 08/14/2026 20:13 | 1 | 9.64 |
| 08/14/2026 20:13 | 66 | 9.64 |
| 08/14/2026 20:13 | 1 | 9.64 |
| 08/14/2026 20:13 | 40 | 9.65 |
| 08/14/2026 20:13 | 1 | 9.65 |
| 08/14/2026 20:12 | 1 | 9.67 |
| 08/14/2026 20:12 | 1 | 9.66 |
| 08/14/2026 20:12 | 100 | 9.64 |
| 08/14/2026 20:12 | 24 | 9.64 |
| 08/14/2026 20:12 | 38 | 9.64 |
| 08/14/2026 20:12 | 38 | 9.64 |
| 08/14/2026 20:12 | 100 | 9.64 |
| 08/14/2026 20:12 | 200 | 9.64 |
| 08/14/2026 20:12 | 1 | 9.63 |
| 08/14/2026 20:12 | 1 | 9.63 |
| 08/14/2026 20:12 | 1 | 9.63 |
| 08/14/2026 20:12 | 1 | 9.63 |
| 08/14/2026 20:12 | 59 | 9.63 |
| 08/14/2026 20:12 | 1 | 9.63 |
| 08/14/2026 20:12 | 1 | 9.63 |
| 08/14/2026 20:12 | 1 | 9.63 |
| 08/14/2026 20:12 | 1 | 9.63 |
| 08/14/2026 20:12 | 1 | 9.63 |
| 08/14/2026 20:12 | 1 | 9.63 |
| 08/14/2026 20:12 | 100 | 9.64 |
| 08/14/2026 20:12 | 1 | 9.64 |
| 08/14/2026 20:12 | 121 | 9.64 |
| 08/14/2026 20:12 | 100 | 9.64 |
| 08/14/2026 20:12 | 26 | 9.64 |
| 08/14/2026 20:12 | 5 | 9.64 |
| 08/14/2026 20:12 | 90 | 9.64 |
| 08/14/2026 20:12 | 1 | 9.64 |
| 08/14/2026 20:12 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:11 | 1 | 9.64 |
| 08/14/2026 20:10 | 1 | 9.64 |
| 08/14/2026 20:10 | 1 | 9.64 |
| 08/14/2026 20:10 | 1 | 9.64 |
| 08/14/2026 20:10 | 1 | 9.64 |
| 08/14/2026 20:10 | 1 | 9.64 |
| 08/14/2026 20:10 | 1 | 9.64 |
| 08/14/2026 20:10 | 1 | 9.64 |
| 08/14/2026 20:10 | 132 | 9.65 |
| 08/14/2026 20:10 | 1 | 9.64 |
| 08/14/2026 20:10 | 1 | 9.65 |
| 08/14/2026 20:10 | 1 | 9.65 |
| 08/14/2026 20:10 | 100 | 9.66 |
| 08/14/2026 20:10 | 1907 | 9.64 |
| 08/14/2026 20:10 | 93 | 9.64 |
| 08/14/2026 20:10 | 75 | 9.66 |
| 08/14/2026 20:09 | 100 | 9.64 |
| 08/14/2026 20:09 | 100 | 9.64 |
| 08/14/2026 20:09 | 100 | 9.64 |
| 08/14/2026 20:09 | 100 | 9.64 |
| 08/14/2026 20:09 | 6 | 9.64 |
| 08/14/2026 20:09 | 19 | 9.64 |
| 08/14/2026 20:09 | 19 | 9.64 |
| 08/14/2026 20:09 | 100 | 9.63 |
| 08/14/2026 20:09 | 100 | 9.63 |
| 08/14/2026 20:09 | 200 | 9.62 |
| 08/14/2026 20:09 | 10 | 9.62 |
| 08/14/2026 20:09 | 100 | 9.62 |
| 08/14/2026 20:09 | 1 | 9.60 |
| 08/14/2026 20:09 | 1 | 9.60 |
| 08/14/2026 20:08 | 1 | 9.60 |
| 08/14/2026 20:08 | 1 | 9.61 |
| 08/14/2026 20:08 | 50 | 9.61 |
| 08/14/2026 20:08 | 100 | 9.61 |
| 08/14/2026 20:08 | 1 | 9.605 |
| 08/14/2026 20:08 | 1 | 9.60 |
| 08/14/2026 20:08 | 1 | 9.60 |
| 08/14/2026 20:08 | 1 | 9.60 |
| 08/14/2026 20:08 | 1 | 9.60 |
| 08/14/2026 20:08 | 1 | 9.60 |
| 08/14/2026 20:08 | 1 | 9.60 |
| 08/14/2026 20:08 | 13 | 9.605 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:07 | 1 | 9.60 |
| 08/14/2026 20:06 | 5 | 9.61 |
| 08/14/2026 20:06 | 32 | 9.61 |
| 08/14/2026 20:06 | 100 | 9.62 |
| 08/14/2026 20:06 | 6 | 9.62 |
| 08/14/2026 20:06 | 91 | 9.63 |
| 08/14/2026 20:06 | 1 | 9.63 |
| 08/14/2026 20:06 | 2 | 9.64 |
| 08/14/2026 20:06 | 1 | 9.63 |
| 08/14/2026 20:06 | 1 | 9.63 |
| 08/14/2026 20:06 | 1 | 9.63 |
| 08/14/2026 20:06 | 1 | 9.63 |
| 08/14/2026 20:06 | 1 | 9.64 |
| 08/14/2026 20:06 | 1 | 9.63 |
| 08/14/2026 20:06 | 1 | 9.63 |
| 08/14/2026 20:06 | 3 | 9.64 |
| 08/14/2026 20:06 | 2 | 9.64 |
| 08/14/2026 20:06 | 1 | 9.63 |
| 08/14/2026 20:06 | 1 | 9.63 |
| 08/14/2026 20:06 | 105 | 9.64 |
| 08/14/2026 20:06 | 88 | 9.65 |
| 08/14/2026 20:06 | 1 | 9.65 |
| 08/14/2026 20:06 | 3 | 9.66 |
| 08/14/2026 20:06 | 1 | 9.65 |
| 08/14/2026 20:06 | 1 | 9.65 |
| 08/14/2026 20:06 | 9 | 9.65 |
| 08/14/2026 20:06 | 98 | 9.65 |
| 08/14/2026 20:06 | 1 | 9.65 |
| 08/14/2026 20:06 | 1 | 9.67 |
| 08/14/2026 20:05 | 1 | 9.65 |
| 08/14/2026 20:05 | 100 | 9.66 |
| 08/14/2026 20:05 | 100 | 9.66 |
| 08/14/2026 20:05 | 9 | 9.67 |
| 08/14/2026 20:05 | 93 | 9.67 |
| 08/14/2026 20:05 | 5 | 9.67 |
| 08/14/2026 20:05 | 70 | 9.67 |
| 08/14/2026 20:05 | 132 | 9.67 |
| 08/14/2026 20:05 | 18 | 9.67 |
| 08/14/2026 20:05 | 84 | 9.67 |
| 08/14/2026 20:05 | 16 | 9.67 |
| 08/14/2026 20:05 | 225 | 9.67 |
| 08/14/2026 20:05 | 1 | 9.67 |
| 08/14/2026 20:05 | 1 | 9.68 |
| 08/14/2026 20:05 | 1 | 9.68 |
| 08/14/2026 20:05 | 1 | 9.67 |
| 08/14/2026 20:05 | 1 | 9.68 |
| 08/14/2026 20:05 | 1 | 9.68 |
| 08/14/2026 20:05 | 5 | 9.68 |
| 08/14/2026 20:05 | 1 | 9.69 |
| 08/14/2026 20:05 | 1 | 9.675 |
| 08/14/2026 20:05 | 100 | 9.68 |
| 08/14/2026 20:05 | 46 | 9.68 |
| 08/14/2026 20:05 | 53 | 9.68 |
| 08/14/2026 20:05 | 1 | 9.68 |
| 08/14/2026 20:05 | 63 | 9.67 |
| 08/14/2026 20:05 | 200 | 9.67 |
| 08/14/2026 20:05 | 1 | 9.66 |
| 08/14/2026 20:05 | 100 | 9.66 |
| 08/14/2026 20:05 | 100 | 9.66 |
| 08/14/2026 20:05 | 10 | 9.645 |
| 08/14/2026 20:04 | 1 | 9.64 |
| 08/14/2026 20:04 | 1 | 9.64 |
| 08/14/2026 20:04 | 1 | 9.64 |
| 08/14/2026 20:04 | 1 | 9.64 |
| 08/14/2026 20:04 | 1 | 9.64 |
| 08/14/2026 20:04 | 1 | 9.64 |
| 08/14/2026 20:04 | 99 | 9.64 |
| 08/14/2026 20:04 | 1 | 9.64 |
| 08/14/2026 20:04 | 99 | 9.64 |
| 08/14/2026 20:04 | 1 | 9.64 |
| 08/14/2026 20:04 | 100 | 9.63 |
| 08/14/2026 20:04 | 100 | 9.63 |
| 08/14/2026 20:02 | 1 | 9.64 |
| 08/14/2026 20:02 | 1 | 9.63 |
| 08/14/2026 20:02 | 50 | 9.62 |
| 08/14/2026 20:02 | 91 | 9.62 |
| 08/14/2026 20:02 | 1 | 9.61 |
| 08/14/2026 20:02 | 1 | 9.60 |
| 08/14/2026 20:02 | 9 | 9.60 |
| 08/14/2026 20:02 | 1 | 9.60 |
| 08/14/2026 20:02 | 1 | 9.60 |
| 08/14/2026 20:01 | 91 | 9.605 |
| 08/14/2026 20:00 | 1 | 9.61 |
| 08/14/2026 20:00 | 18 | 9.61 |
| 08/14/2026 20:00 | 1 | 9.61 |
| 08/14/2026 20:00 | 1 | 9.61 |
| 08/14/2026 20:00 | 1 | 9.62 |
| 08/14/2026 20:00 | 1 | 9.605 |
| 08/14/2026 20:00 | 1 | 9.605 |
| 08/14/2026 20:00 | 1 | 9.605 |
| 08/14/2026 20:00 | 1 | 9.605 |
| 08/14/2026 20:00 | 1 | 9.605 |
| 08/14/2026 20:00 | 1 | 9.62 |
| 08/14/2026 20:00 | 1 | 9.60 |
| 08/14/2026 19:59 | 13 | 9.62 |
| 08/14/2026 19:59 | 39 | 9.62 |
| 08/14/2026 19:59 | 1 | 9.60 |
| 08/14/2026 19:59 | 1 | 9.62 |
| 08/14/2026 19:59 | 99 | 9.62 |
| 08/14/2026 19:59 | 1 | 9.60 |
| 08/14/2026 19:59 | 1 | 9.62 |
| 08/14/2026 19:59 | 1 | 9.60 |
| 08/14/2026 19:59 | 1 | 9.60 |
| 08/14/2026 19:59 | 1 | 9.60 |
| 08/14/2026 19:59 | 1 | 9.60 |
| 08/14/2026 19:59 | 1 | 9.60 |
| 08/14/2026 19:59 | 1 | 9.62 |
| 08/14/2026 19:59 | 1 | 9.61 |
| 08/14/2026 19:58 | 100 | 9.61 |
| 08/14/2026 19:58 | 100 | 9.61 |
| 08/14/2026 19:58 | 100 | 9.61 |
| 08/14/2026 19:58 | 5 | 9.63 |
| 08/14/2026 19:58 | 8 | 9.63 |
| 08/14/2026 19:58 | 76 | 9.63 |
| 08/14/2026 19:58 | 16 | 9.63 |
| 08/14/2026 19:58 | 100 | 9.63 |
| 08/14/2026 19:58 | 14 | 9.64 |
| 08/14/2026 19:58 | 5 | 9.64 |
| 08/14/2026 19:58 | 100 | 9.64 |
| 08/14/2026 19:58 | 100 | 9.64 |
| 08/14/2026 19:58 | 5 | 9.64 |
| 08/14/2026 19:58 | 5 | 9.64 |
| 08/14/2026 19:58 | 57 | 9.64 |
| 08/14/2026 19:58 | 1 | 9.64 |
| 08/14/2026 19:58 | 1 | 9.64 |
| 08/14/2026 19:58 | 17 | 9.64 |
| 08/14/2026 19:58 | 4 | 9.65 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:57 | 10 | 9.65 |
| 08/14/2026 19:57 | 2 | 9.65 |
| 08/14/2026 19:57 | 2 | 9.65 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:57 | 1 | 9.64 |
| 08/14/2026 19:56 | 1 | 9.64 |
| 08/14/2026 19:56 | 1 | 9.64 |
| 08/14/2026 19:56 | 1 | 9.64 |
| 08/14/2026 19:56 | 1 | 9.64 |
| 08/14/2026 19:56 | 1 | 9.64 |
| 08/14/2026 19:56 | 1 | 9.64 |
| 08/14/2026 19:56 | 1 | 9.64 |
| 08/14/2026 19:56 | 1 | 9.64 |
| 08/14/2026 19:56 | 1 | 9.64 |
| 08/14/2026 19:56 | 1 | 9.64 |
| 08/14/2026 19:56 | 7 | 9.65 |
| 08/14/2026 19:56 | 1 | 9.64 |
| 08/14/2026 19:55 | 1 | 9.64 |
| 08/14/2026 19:55 | 1 | 9.64 |
| 08/14/2026 19:55 | 100 | 9.65 |
| 08/14/2026 19:55 | 11 | 9.65 |
| 08/14/2026 19:55 | 1 | 9.64 |
| 08/14/2026 19:55 | 1 | 9.64 |
| 08/14/2026 19:55 | 1 | 9.64 |
| 08/14/2026 19:55 | 5 | 9.65 |
| 08/14/2026 19:55 | 1 | 9.64 |
| 08/14/2026 19:55 | 1 | 9.64 |
| 08/14/2026 19:55 | 1 | 9.64 |
| 08/14/2026 19:55 | 1 | 9.64 |
| 08/14/2026 19:55 | 1 | 9.64 |
| 08/14/2026 19:55 | 1 | 9.65 |
| 08/14/2026 19:55 | 27 | 9.65 |
| 08/14/2026 19:55 | 52 | 9.65 |
| 08/14/2026 19:55 | 1 | 9.65 |
| 08/14/2026 19:55 | 1 | 9.65 |
| 08/14/2026 19:54 | 1 | 9.65 |
| 08/14/2026 19:54 | 1 | 9.65 |
| 08/14/2026 19:54 | 1 | 9.65 |
| 08/14/2026 19:54 | 1 | 9.65 |
| 08/14/2026 19:54 | 1 | 9.65 |
| 08/14/2026 19:54 | 1 | 9.65 |
| 08/14/2026 19:54 | 1 | 9.65 |
| 08/14/2026 19:54 | 1 | 9.65 |
| 08/14/2026 19:54 | 1 | 9.65 |
| 08/14/2026 19:54 | 1 | 9.65 |
| 08/14/2026 19:54 | 1 | 9.65 |
| 08/14/2026 19:54 | 7 | 9.66 |
| 08/14/2026 19:54 | 1 | 9.66 |
| 08/14/2026 19:54 | 1 | 9.65 |
| 08/14/2026 19:53 | 1 | 9.66 |
| 08/14/2026 19:53 | 1 | 9.65 |
| 08/14/2026 19:53 | 1 | 9.65 |
| 08/14/2026 19:53 | 32 | 9.65 |
| 08/14/2026 19:53 | 5 | 9.665 |
| 08/14/2026 19:53 | 5 | 9.665 |
| 08/14/2026 19:53 | 7 | 9.665 |
| 08/14/2026 19:52 | 100 | 9.67 |
| 08/14/2026 19:52 | 43 | 9.67 |
| 08/14/2026 19:52 | 99 | 9.67 |
| 08/14/2026 19:52 | 1 | 9.67 |
| 08/14/2026 19:52 | 2 | 9.675 |
| 08/14/2026 19:52 | 3 | 9.675 |
| 08/14/2026 19:52 | 3 | 9.675 |
| 08/14/2026 19:52 | 4 | 9.675 |
| 08/14/2026 19:52 | 5 | 9.675 |
| 08/14/2026 19:52 | 5 | 9.675 |
| 08/14/2026 19:52 | 5 | 9.675 |
| 08/14/2026 19:52 | 6 | 9.675 |
| 08/14/2026 19:52 | 6 | 9.675 |
| 08/14/2026 19:52 | 7 | 9.675 |
| 08/14/2026 19:52 | 7 | 9.675 |
| 08/14/2026 19:52 | 1 | 9.67 |
| 08/14/2026 19:52 | 100 | 9.67 |
| 08/14/2026 19:52 | 1 | 9.67 |
| 08/14/2026 19:52 | 1 | 9.67 |
| 08/14/2026 19:52 | 59 | 9.67 |
| 08/14/2026 19:52 | 20 | 9.67 |
| 08/14/2026 19:52 | 1 | 9.66 |
| 08/14/2026 19:52 | 1 | 9.665 |
| 08/14/2026 19:51 | 1 | 9.66 |
| 08/14/2026 19:51 | 1 | 9.66 |
| 08/14/2026 19:51 | 1 | 9.66 |
| 08/14/2026 19:51 | 1 | 9.66 |
| 08/14/2026 19:51 | 1 | 9.66 |
| 08/14/2026 19:51 | 8 | 9.66 |
| 08/14/2026 19:51 | 78 | 9.66 |
| 08/14/2026 19:51 | 100 | 9.66 |
| 08/14/2026 19:51 | 8 | 9.66 |
| 08/14/2026 19:51 | 76 | 9.66 |
| 08/14/2026 19:51 | 78 | 9.66 |
| 08/14/2026 19:51 | 2 | 9.66 |
| 08/14/2026 19:51 | 20 | 9.66 |
| 08/14/2026 19:51 | 2 | 9.66 |
| 08/14/2026 19:51 | 78 | 9.66 |
| 08/14/2026 19:51 | 19 | 9.66 |
| 08/14/2026 19:51 | 100 | 9.65 |
| 08/14/2026 19:51 | 200 | 9.65 |
| 08/14/2026 19:51 | 122 | 9.65 |
| 08/14/2026 19:51 | 1 | 9.64 |
| 08/14/2026 19:51 | 1 | 9.64 |
| 08/14/2026 19:51 | 1 | 9.64 |
| 08/14/2026 19:51 | 1 | 9.64 |
| 08/14/2026 19:51 | 1 | 9.64 |
| 08/14/2026 19:51 | 1 | 9.64 |
| 08/14/2026 19:51 | 51 | 9.65 |
| 08/14/2026 19:51 | 49 | 9.65 |
| 08/14/2026 19:51 | 100 | 9.65 |
| 08/14/2026 19:51 | 100 | 9.65 |
| 08/14/2026 19:51 | 6 | 9.65 |
| 08/14/2026 19:51 | 80 | 9.65 |
| 08/14/2026 19:51 | 20 | 9.65 |
| 08/14/2026 19:51 | 5 | 9.65 |
| 08/14/2026 19:51 | 1 | 9.65 |
| 08/14/2026 19:51 | 7 | 9.65 |
| 08/14/2026 19:51 | 7 | 9.65 |
| 08/14/2026 19:51 | 5 | 9.65 |
| 08/14/2026 19:51 | 100 | 9.65 |
| 08/14/2026 19:51 | 23 | 9.65 |
| 08/14/2026 19:51 | 77 | 9.65 |
| 08/14/2026 19:51 | 205 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 1 | 9.65 |
| 08/14/2026 19:50 | 9 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 9 | 9.66 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 3 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 80 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:49 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 7 | 9.66 |
| 08/14/2026 19:48 | 24 | 9.66 |
| 08/14/2026 19:48 | 76 | 9.66 |
| 08/14/2026 19:48 | 100 | 9.66 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 75 | 9.66 |
| 08/14/2026 19:48 | 25 | 9.66 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 100 | 9.655 |
| 08/14/2026 19:48 | 3 | 9.655 |
| 08/14/2026 19:48 | 7 | 9.655 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:48 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.66 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 7 | 9.655 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.66 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 2 | 9.655 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.655 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 6 | 9.655 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 300 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 73 | 9.66 |
| 08/14/2026 19:47 | 20 | 9.66 |
| 08/14/2026 19:47 | 7 | 9.655 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:47 | 78 | 9.66 |
| 08/14/2026 19:47 | 15 | 9.66 |
| 08/14/2026 19:47 | 7 | 9.655 |
| 08/14/2026 19:47 | 1 | 9.65 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:46 | 1 | 9.655 |
| 08/14/2026 19:46 | 1 | 9.655 |
| 08/14/2026 19:46 | 100 | 9.655 |
| 08/14/2026 19:46 | 1 | 9.655 |
| 08/14/2026 19:46 | 4 | 9.655 |
| 08/14/2026 19:46 | 4 | 9.655 |
| 08/14/2026 19:46 | 4 | 9.655 |
| 08/14/2026 19:46 | 5 | 9.655 |
| 08/14/2026 19:46 | 5 | 9.655 |
| 08/14/2026 19:46 | 5 | 9.655 |
| 08/14/2026 19:46 | 6 | 9.655 |
| 08/14/2026 19:46 | 6 | 9.655 |
| 08/14/2026 19:46 | 7 | 9.655 |
| 08/14/2026 19:46 | 7 | 9.655 |
| 08/14/2026 19:46 | 1 | 9.655 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:46 | 85 | 9.66 |
| 08/14/2026 19:46 | 6 | 9.655 |
| 08/14/2026 19:46 | 9 | 9.655 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:46 | 3 | 9.66 |
| 08/14/2026 19:46 | 100 | 9.66 |
| 08/14/2026 19:46 | 5 | 9.66 |
| 08/14/2026 19:46 | 3 | 9.66 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:46 | 7 | 9.66 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:46 | 1 | 9.66 |
| 08/14/2026 19:46 | 7 | 9.66 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:46 | 1 | 9.65 |
| 08/14/2026 19:45 | 1 | 9.65 |
| 08/14/2026 19:45 | 1 | 9.65 |
| 08/14/2026 19:45 | 10 | 9.66 |
| 08/14/2026 19:45 | 1 | 9.65 |
| 08/14/2026 19:45 | 1 | 9.65 |
| 08/14/2026 19:45 | 1 | 9.65 |
| 08/14/2026 19:45 | 1 | 9.65 |
| 08/14/2026 19:45 | 1 | 9.65 |
| 08/14/2026 19:45 | 1 | 9.65 |
| 08/14/2026 19:45 | 1 | 9.65 |
| 08/14/2026 19:45 | 5 | 9.66 |
| 08/14/2026 19:45 | 199 | 9.66 |
| 08/14/2026 19:44 | 1 | 9.655 |
| 08/14/2026 19:44 | 1 | 9.655 |
| 08/14/2026 19:44 | 1 | 9.655 |
| 08/14/2026 19:44 | 1 | 9.655 |
| 08/14/2026 19:44 | 1 | 9.66 |
| 08/14/2026 19:44 | 1 | 9.65 |
| 08/14/2026 19:44 | 76 | 9.65 |
| 08/14/2026 19:44 | 1 | 9.65 |
| 08/14/2026 19:44 | 1 | 9.65 |
| 08/14/2026 19:44 | 1 | 9.65 |
| 08/14/2026 19:44 | 1 | 9.65 |
| 08/14/2026 19:44 | 1 | 9.65 |
| 08/14/2026 19:44 | 1 | 9.65 |
| 08/14/2026 19:44 | 1 | 9.65 |
| 08/14/2026 19:43 | 1 | 9.65 |
| 08/14/2026 19:43 | 1 | 9.65 |
| 08/14/2026 19:43 | 1 | 9.65 |
| 08/14/2026 19:43 | 1 | 9.65 |
| 08/14/2026 19:43 | 1 | 9.65 |
| 08/14/2026 19:43 | 1 | 9.65 |
| 08/14/2026 19:43 | 1 | 9.65 |
| 08/14/2026 19:43 | 1 | 9.65 |
| 08/14/2026 19:43 | 2 | 9.655 |
| 08/14/2026 19:43 | 7 | 9.66 |
| 08/14/2026 19:43 | 17 | 9.66 |
| 08/14/2026 19:43 | 1 | 9.67 |
| 08/14/2026 19:43 | 1 | 9.66 |
| 08/14/2026 19:43 | 3 | 9.66 |
| 08/14/2026 19:43 | 1 | 9.66 |
| 08/14/2026 19:43 | 1 | 9.66 |
| 08/14/2026 19:43 | 4 | 9.67 |
| 08/14/2026 19:43 | 1 | 9.67 |
| 08/14/2026 19:43 | 1 | 9.67 |
| 08/14/2026 19:42 | 1 | 9.67 |
| 08/14/2026 19:42 | 1 | 9.675 |
| 08/14/2026 19:42 | 200 | 9.68 |
| 08/14/2026 19:42 | 1 | 9.67 |
| 08/14/2026 19:42 | 1 | 9.67 |
| 08/14/2026 19:42 | 100 | 9.675 |
| 08/14/2026 19:42 | 1 | 9.67 |
| 08/14/2026 19:42 | 100 | 9.68 |
| 08/14/2026 19:42 | 100 | 9.675 |
| 08/14/2026 19:42 | 1 | 9.67 |
| 08/14/2026 19:42 | 1 | 9.67 |
| 08/14/2026 19:42 | 1 | 9.67 |
| 08/14/2026 19:42 | 1 | 9.68 |
| 08/14/2026 19:42 | 100 | 9.68 |
| 08/14/2026 19:42 | 99 | 9.68 |
| 08/14/2026 19:42 | 50 | 9.67 |
| 08/14/2026 19:42 | 50 | 9.67 |
| 08/14/2026 19:42 | 1 | 9.665 |
| 08/14/2026 19:42 | 1 | 9.66 |
| 08/14/2026 19:42 | 1 | 9.66 |
| 08/14/2026 19:42 | 1 | 9.66 |
| 08/14/2026 19:42 | 1 | 9.66 |
| 08/14/2026 19:41 | 1 | 9.66 |
| 08/14/2026 19:41 | 1 | 9.66 |
| 08/14/2026 19:41 | 1 | 9.66 |
| 08/14/2026 19:41 | 1 | 9.66 |
| 08/14/2026 19:41 | 1 | 9.66 |
| 08/14/2026 19:41 | 1 | 9.66 |
| 08/14/2026 19:41 | 74 | 9.67 |
| 08/14/2026 19:41 | 74 | 9.67 |
| 08/14/2026 19:41 | 43 | 9.67 |
| 08/14/2026 19:41 | 1 | 9.67 |
| 08/14/2026 19:41 | 7 | 9.67 |
| 08/14/2026 19:41 | 1 | 9.68 |
| 08/14/2026 19:40 | 232 | 9.67 |
| 08/14/2026 19:40 | 68 | 9.67 |
| 08/14/2026 19:40 | 1 | 9.66 |
| 08/14/2026 19:40 | 1 | 9.66 |
| 08/14/2026 19:40 | 7 | 9.66 |
| 08/14/2026 19:40 | 100 | 9.66 |
| 08/14/2026 19:40 | 100 | 9.66 |
| 08/14/2026 19:40 | 300 | 9.66 |
| 08/14/2026 19:40 | 1 | 9.64 |
| 08/14/2026 19:40 | 1 | 9.64 |
| 08/14/2026 19:40 | 1 | 9.64 |
| 08/14/2026 19:40 | 1 | 9.64 |
| 08/14/2026 19:40 | 1 | 9.64 |
| 08/14/2026 19:40 | 3 | 9.64 |
| 08/14/2026 19:40 | 89 | 9.63 |
| 08/14/2026 19:39 | 100 | 9.64 |
| 08/14/2026 19:39 | 1 | 9.63 |
| 08/14/2026 19:39 | 1 | 9.63 |
| 08/14/2026 19:39 | 1 | 9.63 |
| 08/14/2026 19:39 | 10 | 9.64 |
| 08/14/2026 19:39 | 1 | 9.63 |
| 08/14/2026 19:39 | 1 | 9.63 |
| 08/14/2026 19:39 | 1 | 9.63 |
| 08/14/2026 19:39 | 1 | 9.64 |
| 08/14/2026 19:39 | 100 | 9.65 |
| 08/14/2026 19:39 | 100 | 9.65 |
| 08/14/2026 19:39 | 7 | 9.65 |
| 08/14/2026 19:39 | 7 | 9.65 |
| 08/14/2026 19:39 | 10 | 9.64 |
| 08/14/2026 19:39 | 90 | 9.65 |
| 08/14/2026 19:39 | 10 | 9.65 |
| 08/14/2026 19:39 | 90 | 9.65 |
| 08/14/2026 19:39 | 105 | 9.65 |
| 08/14/2026 19:39 | 105 | 9.65 |
| 08/14/2026 19:39 | 4 | 9.65 |
| 08/14/2026 19:39 | 4 | 9.65 |
| 08/14/2026 19:39 | 5 | 9.65 |
| 08/14/2026 19:39 | 5 | 9.65 |
| 08/14/2026 19:39 | 5 | 9.65 |
| 08/14/2026 19:39 | 6 | 9.65 |
| 08/14/2026 19:39 | 6 | 9.65 |
| 08/14/2026 19:39 | 7 | 9.65 |
| 08/14/2026 19:39 | 7 | 9.65 |
| 08/14/2026 19:39 | 100 | 9.65 |
| 08/14/2026 19:39 | 111 | 9.67 |
| 08/14/2026 19:39 | 189 | 9.67 |
| 08/14/2026 19:39 | 500 | 9.67 |
| 08/14/2026 19:39 | 189 | 9.67 |
| 08/14/2026 19:38 | 1 | 9.67 |
| 08/14/2026 19:38 | 1 | 9.67 |
| 08/14/2026 19:38 | 1 | 9.67 |
| 08/14/2026 19:38 | 1 | 9.67 |
| 08/14/2026 19:38 | 1 | 9.67 |
| 08/14/2026 19:38 | 1 | 9.67 |
| 08/14/2026 19:38 | 1 | 9.67 |
| 08/14/2026 19:38 | 1 | 9.67 |
| 08/14/2026 19:38 | 1 | 9.67 |
| 08/14/2026 19:38 | 1 | 9.67 |
| 08/14/2026 19:38 | 1 | 9.67 |
| 08/14/2026 19:38 | 1 | 9.68 |
| 08/14/2026 19:38 | 13 | 9.69 |
| 08/14/2026 19:38 | 5 | 9.69 |
| 08/14/2026 19:37 | 4 | 9.69 |
| 08/14/2026 19:37 | 100 | 9.68 |
| 08/14/2026 19:37 | 98 | 9.69 |
| 08/14/2026 19:37 | 700 | 9.69 |
| 08/14/2026 19:37 | 1 | 9.69 |
| 08/14/2026 19:37 | 1 | 9.69 |
| 08/14/2026 19:37 | 2 | 9.70 |
| 08/14/2026 19:37 | 31 | 9.70 |
| 08/14/2026 19:37 | 2 | 9.70 |
| 08/14/2026 19:37 | 7 | 9.70 |
| 08/14/2026 19:37 | 7 | 9.70 |
| 08/14/2026 19:37 | 2 | 9.70 |
| 08/14/2026 19:37 | 100 | 9.70 |
| 08/14/2026 19:37 | 400 | 9.71 |
| 08/14/2026 19:37 | 100 | 9.71 |
| 08/14/2026 19:37 | 1 | 9.705 |
| 08/14/2026 19:37 | 24 | 9.70 |
| 08/14/2026 19:37 | 76 | 9.70 |
| 08/14/2026 19:37 | 100 | 9.70 |
| 08/14/2026 19:37 | 100 | 9.70 |
| 08/14/2026 19:37 | 1 | 9.68 |
| 08/14/2026 19:37 | 1 | 9.685 |
| 08/14/2026 19:36 | 100 | 9.70 |
| 08/14/2026 19:36 | 72 | 9.70 |
| 08/14/2026 19:36 | 428 | 9.70 |
| 08/14/2026 19:36 | 200 | 9.70 |
| 08/14/2026 19:36 | 72 | 9.70 |
| 08/14/2026 19:36 | 1 | 9.70 |
| 08/14/2026 19:36 | 1 | 9.70 |
| 08/14/2026 19:36 | 1 | 9.70 |
| 08/14/2026 19:36 | 4 | 9.71 |
| 08/14/2026 19:36 | 7 | 9.71 |
| 08/14/2026 19:36 | 1 | 9.70 |
| 08/14/2026 19:36 | 1 | 9.705 |
| 08/14/2026 19:36 | 1 | 9.705 |
| 08/14/2026 19:36 | 1 | 9.705 |
| 08/14/2026 19:36 | 100 | 9.705 |
| 08/14/2026 19:36 | 124 | 9.70 |
| 08/14/2026 19:36 | 200 | 9.70 |
| 08/14/2026 19:36 | 200 | 9.70 |
| 08/14/2026 19:36 | 48 | 9.70 |
| 08/14/2026 19:36 | 152 | 9.70 |
| 08/14/2026 19:36 | 16 | 9.70 |
| 08/14/2026 19:36 | 1 | 9.70 |
| 08/14/2026 19:36 | 100 | 9.71 |
| 08/14/2026 19:35 | 1 | 9.70 |
| 08/14/2026 19:35 | 32 | 9.71 |
| 08/14/2026 19:35 | 92 | 9.71 |
| 08/14/2026 19:35 | 1 | 9.73 |
| 08/14/2026 19:35 | 76 | 9.71 |
| 08/14/2026 19:35 | 100 | 9.72 |
| 08/14/2026 19:35 | 100 | 9.71 |
| 08/14/2026 19:35 | 100 | 9.715 |
| 08/14/2026 19:35 | 100 | 9.715 |
| 08/14/2026 19:34 | 100 | 9.715 |
| 08/14/2026 19:34 | 100 | 9.715 |
| 08/14/2026 19:34 | 100 | 9.71 |
| 08/14/2026 19:34 | 38 | 9.71 |
| 08/14/2026 19:34 | 10 | 9.71 |
| 08/14/2026 19:34 | 60 | 9.71 |
| 08/14/2026 19:34 | 200 | 9.725 |
| 08/14/2026 19:34 | 7 | 9.725 |
| 08/14/2026 19:34 | 400 | 9.725 |
| 08/14/2026 19:34 | 128 | 9.725 |
| 08/14/2026 19:34 | 20 | 9.725 |
| 08/14/2026 19:34 | 100 | 9.72 |
| 08/14/2026 19:34 | 52 | 9.72 |
| 08/14/2026 19:34 | 10 | 9.72 |
| 08/14/2026 19:34 | 38 | 9.72 |
| 08/14/2026 19:34 | 300 | 9.725 |
| 08/14/2026 19:34 | 100 | 9.725 |
| 08/14/2026 19:34 | 100 | 9.725 |
| 08/14/2026 19:34 | 99 | 9.725 |
| 08/14/2026 19:34 | 1 | 9.725 |
| 08/14/2026 19:34 | 100 | 9.72 |
| 08/14/2026 19:34 | 100 | 9.72 |
| 08/14/2026 19:34 | 100 | 9.71 |
| 08/14/2026 19:34 | 99 | 9.70 |
| 08/14/2026 19:34 | 99 | 9.69 |
| 08/14/2026 19:34 | 100 | 9.69 |
| 08/14/2026 19:34 | 100 | 9.68 |
| 08/14/2026 19:34 | 2 | 9.68 |
| 08/14/2026 19:34 | 56 | 9.68 |
| 08/14/2026 19:34 | 1 | 9.68 |
| 08/14/2026 19:34 | 1 | 9.68 |
| 08/14/2026 19:34 | 1 | 9.68 |
| 08/14/2026 19:34 | 1 | 9.68 |
| 08/14/2026 19:34 | 1 | 9.67 |
| 08/14/2026 19:34 | 1 | 9.67 |
| 08/14/2026 19:34 | 1 | 9.67 |
| 08/14/2026 19:34 | 160 | 9.675 |
| 08/14/2026 19:34 | 6 | 9.68 |
| 08/14/2026 19:34 | 6 | 9.68 |
| 08/14/2026 19:34 | 40 | 9.68 |
| 08/14/2026 19:34 | 60 | 9.68 |
| 08/14/2026 19:34 | 1 | 9.70 |
| 08/14/2026 19:34 | 100 | 9.675 |
| 08/14/2026 19:34 | 20 | 9.69 |
| 08/14/2026 19:34 | 300 | 9.69 |
| 08/14/2026 19:34 | 300 | 9.69 |
| 08/14/2026 19:34 | 300 | 9.69 |
| 08/14/2026 19:34 | 300 | 9.69 |
| 08/14/2026 19:34 | 50 | 9.69 |
| 08/14/2026 19:34 | 100 | 9.68 |
| 08/14/2026 19:34 | 63 | 9.67 |
| 08/14/2026 19:34 | 100 | 9.655 |
| 08/14/2026 19:34 | 2 | 9.66 |
| 08/14/2026 19:34 | 5 | 9.66 |
| 08/14/2026 19:34 | 95 | 9.66 |
| 08/14/2026 19:34 | 7 | 9.64 |
| 08/14/2026 19:34 | 7 | 9.64 |
| 08/14/2026 19:34 | 13 | 9.64 |
| 08/14/2026 19:34 | 6 | 9.64 |
| 08/14/2026 19:34 | 200 | 9.65 |
| 08/14/2026 19:34 | 100 | 9.65 |
| 08/14/2026 19:33 | 3 | 9.63 |
| 08/14/2026 19:33 | 4 | 9.63 |
| 08/14/2026 19:33 | 18 | 9.64 |
| 08/14/2026 19:33 | 100 | 9.64 |
| 08/14/2026 19:33 | 20 | 9.65 |
| 08/14/2026 19:33 | 143 | 9.65 |
| 08/14/2026 19:33 | 32 | 9.65 |
| 08/14/2026 19:33 | 7 | 9.645 |
| 08/14/2026 19:33 | 105 | 9.64 |
| 08/14/2026 19:33 | 38 | 9.64 |
| 08/14/2026 19:33 | 200 | 9.64 |
| 08/14/2026 19:33 | 10 | 9.63 |
| 08/14/2026 19:33 | 32 | 9.63 |
| 08/14/2026 19:33 | 20 | 9.62 |
| 08/14/2026 19:33 | 22 | 9.61 |
| 08/14/2026 19:33 | 100 | 9.61 |
| 08/14/2026 19:33 | 1 | 9.63 |
| 08/14/2026 19:33 | 21 | 9.63 |
| 08/14/2026 19:33 | 300 | 9.63 |
| 08/14/2026 19:33 | 4 | 9.63 |
| 08/14/2026 19:33 | 4 | 9.625 |
| 08/14/2026 19:33 | 100 | 9.61 |
| 08/14/2026 19:33 | 10 | 9.60 |
| 08/14/2026 19:33 | 100 | 9.60 |
| 08/14/2026 19:33 | 100 | 9.60 |
| 08/14/2026 19:33 | 29 | 9.58 |
| 08/14/2026 19:33 | 10 | 9.58 |
| 08/14/2026 19:33 | 20 | 9.58 |
| 08/14/2026 19:33 | 100 | 9.58 |
| 08/14/2026 19:33 | 4 | 9.57 |
| 08/14/2026 19:33 | 7 | 9.57 |
| 08/14/2026 19:33 | 36 | 9.57 |
| 08/14/2026 19:33 | 3 | 9.56 |
| 08/14/2026 19:33 | 39 | 9.56 |
| 08/14/2026 19:33 | 11 | 9.56 |
| 08/14/2026 19:33 | 65 | 9.56 |
| 08/14/2026 19:33 | 4 | 9.57 |
| 08/14/2026 19:33 | 7 | 9.56 |
| 08/14/2026 19:33 | 1 | 9.55 |
| 08/14/2026 19:33 | 40 | 9.56 |
| 08/14/2026 19:33 | 1 | 9.54 |
| 08/14/2026 19:33 | 7 | 9.56 |
| 08/14/2026 19:33 | 68 | 9.56 |
| 08/14/2026 19:33 | 20 | 9.57 |
| 08/14/2026 19:33 | 1 | 9.56 |
| 08/14/2026 19:33 | 12 | 9.56 |
| 08/14/2026 19:33 | 13 | 9.56 |
| 08/14/2026 19:33 | 1 | 9.56 |
| 08/14/2026 19:33 | 100 | 9.57 |
| 08/14/2026 19:32 | 1 | 9.54 |
| 08/14/2026 19:32 | 23 | 9.55 |
| 08/14/2026 19:32 | 38 | 9.55 |
| 08/14/2026 19:32 | 38 | 9.55 |
| 08/14/2026 19:32 | 1 | 9.55 |
| 08/14/2026 19:32 | 38 | 9.55 |
| 08/14/2026 19:32 | 38 | 9.55 |
| 08/14/2026 19:32 | 10 | 9.55 |
| 08/14/2026 19:32 | 14 | 9.55 |
| 08/14/2026 19:32 | 24 | 9.55 |
| 08/14/2026 19:32 | 38 | 9.55 |
| 08/14/2026 19:32 | 38 | 9.55 |
| 08/14/2026 19:32 | 1 | 9.53 |
| 08/14/2026 19:32 | 1 | 9.53 |
| 08/14/2026 19:32 | 1 | 9.53 |
| 08/14/2026 19:32 | 1 | 9.53 |
| 08/14/2026 19:32 | 1 | 9.53 |
| 08/14/2026 19:32 | 1 | 9.53 |
| 08/14/2026 19:32 | 1 | 9.53 |
| 08/14/2026 19:32 | 1 | 9.54 |
| 08/14/2026 19:32 | 1 | 9.55 |
| 08/14/2026 19:32 | 1 | 9.55 |
| 08/14/2026 19:32 | 1 | 9.55 |
| 08/14/2026 19:32 | 1 | 9.55 |
| 08/14/2026 19:32 | 1 | 9.55 |
| 08/14/2026 19:32 | 1 | 9.55 |
| 08/14/2026 19:32 | 1 | 9.55 |
| 08/14/2026 19:32 | 1 | 9.55 |
| 08/14/2026 19:32 | 1 | 9.55 |
| 08/14/2026 19:32 | 2 | 9.55 |
| 08/14/2026 19:32 | 2 | 9.55 |
| 08/14/2026 19:32 | 25 | 9.55 |
| 08/14/2026 19:32 | 3 | 9.55 |
| 08/14/2026 19:32 | 24 | 9.54 |
| 08/14/2026 19:32 | 38 | 9.54 |
| 08/14/2026 19:32 | 38 | 9.54 |
| 08/14/2026 19:32 | 100 | 9.53 |
| 08/14/2026 19:32 | 100 | 9.525 |
| 08/14/2026 19:32 | 10 | 9.525 |
| 08/14/2026 19:32 | 10 | 9.525 |
| 08/14/2026 19:32 | 38 | 9.525 |
| 08/14/2026 19:32 | 1 | 9.52 |
| 08/14/2026 19:32 | 4 | 9.52 |
| 08/14/2026 19:32 | 3 | 9.52 |
| 08/14/2026 19:32 | 1 | 9.52 |
| 08/14/2026 19:32 | 1 | 9.52 |
| 08/14/2026 19:32 | 3 | 9.52 |
| 08/14/2026 19:32 | 1 | 9.51 |
| 08/14/2026 19:32 | 1 | 9.51 |
| 08/14/2026 19:32 | 1 | 9.51 |
| 08/14/2026 19:32 | 1 | 9.52 |
| 08/14/2026 19:32 | 3 | 9.52 |
| 08/14/2026 19:32 | 1 | 9.51 |
| 08/14/2026 19:31 | 1 | 9.51 |
| 08/14/2026 19:31 | 3 | 9.52 |
| 08/14/2026 19:31 | 4 | 9.52 |
| 08/14/2026 19:31 | 4 | 9.52 |
| 08/14/2026 19:31 | 4 | 9.52 |
| 08/14/2026 19:31 | 4 | 9.52 |
| 08/14/2026 19:31 | 5 | 9.52 |
| 08/14/2026 19:31 | 5 | 9.52 |
| 08/14/2026 19:31 | 5 | 9.52 |
| 08/14/2026 19:31 | 6 | 9.52 |
| 08/14/2026 19:31 | 6 | 9.52 |
| 08/14/2026 19:31 | 7 | 9.52 |
| 08/14/2026 19:31 | 1 | 9.50 |
| 08/14/2026 19:31 | 1 | 9.50 |
| 08/14/2026 19:31 | 1 | 9.50 |
| 08/14/2026 19:31 | 1 | 9.50 |
| 08/14/2026 19:31 | 1 | 9.50 |
| 08/14/2026 19:31 | 9 | 9.52 |
| 08/14/2026 19:31 | 100 | 9.52 |
| 08/14/2026 19:31 | 2 | 9.52 |
| 08/14/2026 19:31 | 17 | 9.52 |
| 08/14/2026 19:31 | 38 | 9.52 |
| 08/14/2026 19:31 | 38 | 9.52 |
| 08/14/2026 19:31 | 7 | 9.52 |
| 08/14/2026 19:30 | 1 | 9.51 |
| 08/14/2026 19:30 | 2 | 9.51 |
| 08/14/2026 19:30 | 29 | 9.51 |
| 08/14/2026 19:30 | 1 | 9.51 |
| 08/14/2026 19:30 | 80 | 9.52 |
| 08/14/2026 19:30 | 5 | 9.52 |
| 08/14/2026 19:30 | 295 | 9.52 |
| 08/14/2026 19:30 | 33 | 9.52 |
| 08/14/2026 19:30 | 48 | 9.52 |
| 08/14/2026 19:30 | 20 | 9.51 |
| 08/14/2026 19:30 | 100 | 9.51 |
| 08/14/2026 19:30 | 54 | 9.51 |
| 08/14/2026 19:30 | 100 | 9.51 |
| 08/14/2026 19:30 | 300 | 9.51 |
| 08/14/2026 19:30 | 200 | 9.52 |
| 08/14/2026 19:30 | 100 | 9.52 |
| 08/14/2026 19:30 | 2 | 9.52 |
| 08/14/2026 19:30 | 67 | 9.52 |
| 08/14/2026 19:30 | 420 | 9.52 |
| 08/14/2026 19:30 | 100 | 9.52 |
| 08/14/2026 19:30 | 47 | 9.50 |
| 08/14/2026 19:30 | 100 | 9.50 |
| 08/14/2026 19:30 | 52 | 9.50 |
| 08/14/2026 19:30 | 2 | 9.50 |
| 08/14/2026 19:30 | 54 | 9.51 |
| 08/14/2026 19:30 | 54 | 9.50 |
| 08/14/2026 19:30 | 100 | 9.50 |
| 08/14/2026 19:30 | 12 | 9.51 |
| 08/14/2026 19:30 | 23 | 9.48 |
| 08/14/2026 19:30 | 47 | 9.48 |
| 08/14/2026 19:30 | 54 | 9.48 |
| 08/14/2026 19:30 | 9 | 9.49 |
| 08/14/2026 19:30 | 65 | 9.49 |
| 08/14/2026 19:30 | 446 | 9.49 |
| 08/14/2026 19:30 | 2 | 9.49 |
| 08/14/2026 19:30 | 8 | 9.49 |
| 08/14/2026 19:30 | 33 | 9.49 |
| 08/14/2026 19:30 | 100 | 9.49 |
| 08/14/2026 19:30 | 8 | 9.49 |
| 08/14/2026 19:30 | 59 | 9.49 |
| 08/14/2026 19:30 | 59 | 9.49 |
| 08/14/2026 19:30 | 100 | 9.485 |
| 08/14/2026 19:30 | 100 | 9.485 |
| 08/14/2026 19:30 | 300 | 9.485 |
| 08/14/2026 19:30 | 300 | 9.47 |
| 08/14/2026 19:30 | 400 | 9.47 |
| 08/14/2026 19:30 | 38 | 9.48 |
| 08/14/2026 19:30 | 11 | 9.48 |
| 08/14/2026 19:30 | 1 | 9.48 |
| 08/14/2026 19:30 | 100 | 9.49 |
| 08/14/2026 19:30 | 48 | 9.49 |
| 08/14/2026 19:30 | 100 | 9.49 |
| 08/14/2026 19:30 | 25 | 9.50 |
| 08/14/2026 19:30 | 250 | 9.50 |
| 08/14/2026 19:30 | 4 | 9.52 |
| 08/14/2026 19:30 | 100 | 9.53 |
| 08/14/2026 19:30 | 100 | 9.53 |
| 08/14/2026 19:30 | 100 | 9.53 |
| 08/14/2026 19:30 | 100 | 9.53 |
| 08/14/2026 19:30 | 100 | 9.53 |
| 08/14/2026 19:30 | 100 | 9.53 |
| 08/14/2026 19:30 | 100 | 9.53 |
| 08/14/2026 19:30 | 100 | 9.53 |
| 08/14/2026 19:30 | 100 | 9.53 |
| 08/14/2026 19:30 | 1 | 9.53 |
| 08/14/2026 19:30 | 100 | 9.53 |
| 08/14/2026 19:30 | 300 | 9.53 |
| 08/14/2026 19:30 | 300 | 9.53 |
| 08/14/2026 19:30 | 300 | 9.53 |
| 08/14/2026 19:30 | 300 | 9.53 |
| 08/14/2026 19:30 | 300 | 9.53 |
| 08/14/2026 19:30 | 300 | 9.53 |
| 08/14/2026 19:30 | 300 | 9.53 |
| 08/14/2026 19:30 | 300 | 9.53 |
| 08/14/2026 19:30 | 300 | 9.53 |
| 08/14/2026 19:30 | 707 | 9.53 |
| 08/14/2026 19:30 | 100 | 9.53 |
| 08/14/2026 19:30 | 100 | 9.54 |
| 08/14/2026 19:30 | 99 | 9.54 |
| 08/14/2026 19:30 | 400 | 9.545 |
| 08/14/2026 19:30 | 1 | 9.54 |
| 08/14/2026 19:30 | 120 | 9.55 |
| 08/14/2026 19:30 | 200 | 9.57 |
| 08/14/2026 19:30 | 100 | 9.57 |
| 08/14/2026 19:30 | 100 | 9.57 |
| 08/14/2026 19:30 | 200 | 9.57 |
| 08/14/2026 19:30 | 21 | 9.57 |
| 08/14/2026 19:30 | 48 | 9.57 |
| 08/14/2026 19:30 | 2 | 9.57 |
| 08/14/2026 19:30 | 300 | 9.59 |
| 08/14/2026 19:30 | 1 | 9.59 |
| 08/14/2026 19:30 | 1 | 9.59 |
| 08/14/2026 19:30 | 1 | 9.59 |
| 08/14/2026 19:30 | 15 | 9.59 |
| 08/14/2026 19:30 | 10 | 9.60 |
| 08/14/2026 19:30 | 10 | 9.60 |
| 08/14/2026 19:30 | 5 | 9.60 |
| 08/14/2026 19:30 | 5 | 9.60 |
| 08/14/2026 19:30 | 7 | 9.62 |
| 08/14/2026 19:30 | 100 | 9.62 |
| 08/14/2026 19:30 | 92 | 9.62 |
| 08/14/2026 19:30 | 1 | 9.64 |
| 08/14/2026 19:30 | 1 | 9.62 |
| 08/14/2026 19:30 | 1 | 9.62 |
| 08/14/2026 19:30 | 1 | 9.62 |
| 08/14/2026 19:30 | 1 | 9.62 |
| 08/14/2026 19:30 | 1 | 9.62 |
| 08/14/2026 19:30 | 1 | 9.62 |
| 08/14/2026 19:30 | 1 | 9.62 |
| 08/14/2026 19:30 | 1 | 9.62 |
| 08/14/2026 19:30 | 1 | 9.63 |
| 08/14/2026 19:30 | 20 | 9.635 |
| 08/14/2026 19:30 | 1 | 9.63 |
| 08/14/2026 19:30 | 100 | 9.64 |
| 08/14/2026 19:30 | 100 | 9.64 |
| 08/14/2026 19:29 | 99 | 9.62 |
| 08/14/2026 19:29 | 1 | 9.62 |
| 08/14/2026 19:29 | 109 | 9.63 |
| 08/14/2026 19:29 | 91 | 9.63 |
| 08/14/2026 19:29 | 9 | 9.63 |
| 08/14/2026 19:28 | 100 | 9.62 |
| 08/14/2026 19:28 | 41 | 9.62 |
| 08/14/2026 19:28 | 100 | 9.62 |
| 08/14/2026 19:28 | 100 | 9.62 |
| 08/14/2026 19:28 | 26 | 9.62 |
| 08/14/2026 19:28 | 1 | 9.61 |
| 08/14/2026 19:28 | 1 | 9.605 |
| 08/14/2026 19:28 | 1 | 9.605 |
| 08/14/2026 19:28 | 1 | 9.605 |
| 08/14/2026 19:28 | 1 | 9.60 |
| 08/14/2026 19:28 | 1 | 9.60 |
| 08/14/2026 19:28 | 1 | 9.59 |
| 08/14/2026 19:28 | 1 | 9.59 |
| 08/14/2026 19:28 | 1 | 9.59 |
| 08/14/2026 19:28 | 1 | 9.60 |
| 08/14/2026 19:28 | 1 | 9.59 |
| 08/14/2026 19:28 | 1 | 9.60 |
| 08/14/2026 19:28 | 1 | 9.59 |
| 08/14/2026 19:28 | 1 | 9.59 |
| 08/14/2026 19:27 | 1 | 9.59 |
| 08/14/2026 19:27 | 1 | 9.60 |
| 08/14/2026 19:27 | 1 | 9.59 |
| 08/14/2026 19:27 | 1 | 9.60 |
| 08/14/2026 19:27 | 1 | 9.59 |
| 08/14/2026 19:27 | 1 | 9.59 |
| 08/14/2026 19:27 | 1 | 9.59 |
| 08/14/2026 19:27 | 1 | 9.59 |
| 08/14/2026 19:27 | 1 | 9.59 |
| 08/14/2026 19:27 | 1 | 9.59 |
| 08/14/2026 19:27 | 1 | 9.59 |
| 08/14/2026 19:27 | 100 | 9.60 |
| 08/14/2026 19:27 | 1 | 9.60 |
| 08/14/2026 19:27 | 40 | 9.605 |
| 08/14/2026 19:26 | 1 | 9.60 |
| 08/14/2026 19:26 | 1 | 9.60 |
| 08/14/2026 19:26 | 1 | 9.60 |
| 08/14/2026 19:26 | 1 | 9.60 |
| 08/14/2026 19:26 | 1 | 9.60 |
| 08/14/2026 19:26 | 50 | 9.60 |
| 08/14/2026 19:26 | 1 | 9.60 |
| 08/14/2026 19:26 | 5 | 9.60 |
| 08/14/2026 19:26 | 100 | 9.62 |
| 08/14/2026 19:26 | 100 | 9.62 |
| 08/14/2026 19:26 | 100 | 9.62 |
| 08/14/2026 19:26 | 100 | 9.62 |
| 08/14/2026 19:26 | 1 | 9.62 |
| 08/14/2026 19:26 | 100 | 9.62 |
| 08/14/2026 19:26 | 100 | 9.62 |
| 08/14/2026 19:26 | 60 | 9.62 |
| 08/14/2026 19:26 | 1 | 9.62 |
| 08/14/2026 19:26 | 1 | 9.62 |
| 08/14/2026 19:26 | 1 | 9.62 |
| 08/14/2026 19:26 | 1 | 9.62 |
| 08/14/2026 19:26 | 1 | 9.62 |
| 08/14/2026 19:26 | 1 | 9.62 |
| 08/14/2026 19:26 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.63 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 10 | 9.63 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:25 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.63 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 1 | 9.62 |
| 08/14/2026 19:24 | 19 | 9.63 |
| 08/14/2026 19:24 | 1 | 9.63 |
| 08/14/2026 19:24 | 1 | 9.63 |
| 08/14/2026 19:24 | 1 | 9.63 |
| 08/14/2026 19:24 | 1 | 9.63 |
| 08/14/2026 19:24 | 3 | 9.635 |
| 08/14/2026 19:24 | 1 | 9.63 |
| 08/14/2026 19:24 | 7 | 9.635 |
| 08/14/2026 19:24 | 1 | 9.63 |
| 08/14/2026 19:23 | 1 | 9.64 |
| 08/14/2026 19:23 | 1 | 9.64 |
| 08/14/2026 19:23 | 1 | 9.635 |
| 08/14/2026 19:23 | 1 | 9.63 |
| 08/14/2026 19:23 | 1 | 9.63 |
| 08/14/2026 19:23 | 1 | 9.63 |
| 08/14/2026 19:23 | 1 | 9.63 |
| 08/14/2026 19:23 | 1 | 9.63 |
| 08/14/2026 19:23 | 1 | 9.63 |
| 08/14/2026 19:23 | 1 | 9.63 |
| 08/14/2026 19:23 | 1 | 9.63 |
| 08/14/2026 19:23 | 1 | 9.63 |
| 08/14/2026 19:23 | 1 | 9.635 |
| 08/14/2026 19:22 | 1 | 9.62 |
| 08/14/2026 19:22 | 7 | 9.635 |
| 08/14/2026 19:22 | 1 | 9.62 |
| 08/14/2026 19:22 | 1 | 9.63 |
| 08/14/2026 19:22 | 1 | 9.63 |
| 08/14/2026 19:22 | 1 | 9.63 |
| 08/14/2026 19:22 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 100 | 9.64 |
| 08/14/2026 19:21 | 70 | 9.64 |
| 08/14/2026 19:21 | 15 | 9.64 |
| 08/14/2026 19:21 | 15 | 9.64 |
| 08/14/2026 19:21 | 54 | 9.64 |
| 08/14/2026 19:21 | 39 | 9.64 |
| 08/14/2026 19:21 | 7 | 9.64 |
| 08/14/2026 19:21 | 8 | 9.64 |
| 08/14/2026 19:21 | 7 | 9.64 |
| 08/14/2026 19:21 | 85 | 9.64 |
| 08/14/2026 19:21 | 5 | 9.64 |
| 08/14/2026 19:21 | 2 | 9.64 |
| 08/14/2026 19:21 | 98 | 9.64 |
| 08/14/2026 19:21 | 2 | 9.64 |
| 08/14/2026 19:21 | 44 | 9.64 |
| 08/14/2026 19:21 | 100 | 9.64 |
| 08/14/2026 19:21 | 75 | 9.64 |
| 08/14/2026 19:21 | 9 | 9.64 |
| 08/14/2026 19:21 | 1 | 9.64 |
| 08/14/2026 19:21 | 93 | 9.65 |
| 08/14/2026 19:21 | 1 | 9.65 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 1 | 9.63 |
| 08/14/2026 19:21 | 15 | 9.64 |
| 08/14/2026 19:21 | 1 | 9.62 |
| 08/14/2026 19:21 | 1 | 9.62 |
| 08/14/2026 19:20 | 1 | 9.64 |
| 08/14/2026 19:20 | 38 | 9.64 |
| 08/14/2026 19:20 | 2 | 9.64 |
| 08/14/2026 19:20 | 1 | 9.63 |
| 08/14/2026 19:20 | 100 | 9.65 |
| 08/14/2026 19:20 | 100 | 9.65 |
| 08/14/2026 19:20 | 10 | 9.64 |
| 08/14/2026 19:20 | 100 | 9.64 |
| 08/14/2026 19:20 | 3 | 9.64 |
| 08/14/2026 19:20 | 1 | 9.62 |
| 08/14/2026 19:20 | 1 | 9.62 |
| 08/14/2026 19:20 | 1 | 9.63 |
| 08/14/2026 19:20 | 1 | 9.63 |
| 08/14/2026 19:20 | 1 | 9.62 |
| 08/14/2026 19:20 | 1 | 9.63 |
| 08/14/2026 19:20 | 5 | 9.63 |
| 08/14/2026 19:19 | 1 | 9.63 |
| 08/14/2026 19:19 | 1 | 9.63 |
| 08/14/2026 19:19 | 1 | 9.63 |
| 08/14/2026 19:19 | 10 | 9.63 |
| 08/14/2026 19:19 | 200 | 9.63 |
| 08/14/2026 19:19 | 68 | 9.63 |
| 08/14/2026 19:19 | 1 | 9.63 |
| 08/14/2026 19:19 | 1 | 9.63 |
| 08/14/2026 19:19 | 1 | 9.63 |
| 08/14/2026 19:19 | 1 | 9.63 |
| 08/14/2026 19:19 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 1 | 9.63 |
| 08/14/2026 19:18 | 85 | 9.64 |
| 08/14/2026 19:18 | 1 | 9.64 |
| 08/14/2026 19:18 | 1 | 9.64 |
| 08/14/2026 19:18 | 1 | 9.64 |
| 08/14/2026 19:18 | 1 | 9.64 |
| 08/14/2026 19:18 | 1 | 9.64 |
| 08/14/2026 19:18 | 1 | 9.64 |
| 08/14/2026 19:18 | 1 | 9.64 |
| 08/14/2026 19:18 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.63 |
| 08/14/2026 19:17 | 1 | 9.63 |
| 08/14/2026 19:17 | 1 | 9.63 |
| 08/14/2026 19:17 | 1 | 9.63 |
| 08/14/2026 19:17 | 1 | 9.63 |
| 08/14/2026 19:17 | 300 | 9.64 |
| 08/14/2026 19:17 | 200 | 9.64 |
| 08/14/2026 19:17 | 10 | 9.64 |
| 08/14/2026 19:17 | 29 | 9.64 |
| 08/14/2026 19:17 | 174 | 9.64 |
| 08/14/2026 19:17 | 101 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 100 | 9.65 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.65 |
| 08/14/2026 19:17 | 100 | 9.655 |
| 08/14/2026 19:17 | 3 | 9.655 |
| 08/14/2026 19:17 | 4 | 9.655 |
| 08/14/2026 19:17 | 4 | 9.655 |
| 08/14/2026 19:17 | 4 | 9.655 |
| 08/14/2026 19:17 | 4 | 9.655 |
| 08/14/2026 19:17 | 5 | 9.655 |
| 08/14/2026 19:17 | 3 | 9.655 |
| 08/14/2026 19:17 | 6 | 9.655 |
| 08/14/2026 19:17 | 7 | 9.655 |
| 08/14/2026 19:17 | 62 | 9.65 |
| 08/14/2026 19:17 | 38 | 9.65 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 93 | 9.66 |
| 08/14/2026 19:17 | 7 | 9.655 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 86 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:17 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.64 |
| 08/14/2026 19:16 | 1 | 9.65 |
| 08/14/2026 19:16 | 100 | 9.65 |
| 08/14/2026 19:16 | 94 | 9.645 |
| 08/14/2026 19:15 | 1 | 9.635 |
| 08/14/2026 19:15 | 44 | 9.64 |
| 08/14/2026 19:15 | 56 | 9.64 |
| 08/14/2026 19:15 | 1 | 9.62 |
| 08/14/2026 19:15 | 1 | 9.62 |
| 08/14/2026 19:15 | 1 | 9.62 |
| 08/14/2026 19:15 | 1 | 9.62 |
| 08/14/2026 19:15 | 1 | 9.62 |
| 08/14/2026 19:15 | 1 | 9.62 |
| 08/14/2026 19:14 | 1 | 9.61 |
| 08/14/2026 19:14 | 62 | 9.62 |
| 08/14/2026 19:14 | 38 | 9.62 |
| 08/14/2026 19:14 | 1 | 9.61 |
| 08/14/2026 19:14 | 1 | 9.625 |
| 08/14/2026 19:14 | 1 | 9.61 |
| 08/14/2026 19:14 | 1 | 9.61 |
| 08/14/2026 19:14 | 1 | 9.61 |
| 08/14/2026 19:14 | 1 | 9.61 |
| 08/14/2026 19:14 | 1 | 9.61 |
| 08/14/2026 19:14 | 1 | 9.62 |
| 08/14/2026 19:14 | 1 | 9.61 |
| 08/14/2026 19:14 | 1 | 9.61 |
| 08/14/2026 19:14 | 1 | 9.61 |
| 08/14/2026 19:13 | 1 | 9.61 |
| 08/14/2026 19:13 | 1 | 9.61 |
| 08/14/2026 19:13 | 1 | 9.61 |
| 08/14/2026 19:13 | 1 | 9.61 |
| 08/14/2026 19:13 | 1 | 9.61 |
| 08/14/2026 19:13 | 1 | 9.62 |
| 08/14/2026 19:13 | 99 | 9.63 |
| 08/14/2026 19:13 | 1 | 9.63 |
| 08/14/2026 19:13 | 5 | 9.63 |
| 08/14/2026 19:13 | 3 | 9.63 |
| 08/14/2026 19:13 | 1 | 9.63 |
| 08/14/2026 19:13 | 1 | 9.63 |
| 08/14/2026 19:13 | 90 | 9.63 |
| 08/14/2026 19:13 | 14 | 9.63 |
| 08/14/2026 19:13 | 6 | 9.63 |
| 08/14/2026 19:13 | 14 | 9.63 |
| 08/14/2026 19:13 | 9 | 9.63 |
| 08/14/2026 19:13 | 3 | 9.63 |
| 08/14/2026 19:13 | 9 | 9.63 |
| 08/14/2026 19:13 | 2 | 9.63 |
| 08/14/2026 19:13 | 10 | 9.63 |
| 08/14/2026 19:13 | 171 | 9.63 |
| 08/14/2026 19:13 | 12 | 9.63 |
| 08/14/2026 19:13 | 100 | 9.615 |
| 08/14/2026 19:13 | 100 | 9.62 |
| 08/14/2026 19:13 | 115 | 9.62 |
| 08/14/2026 19:13 | 12 | 9.63 |
| 08/14/2026 19:13 | 12 | 9.64 |
| 08/14/2026 19:13 | 6 | 9.62 |
| 08/14/2026 19:13 | 79 | 9.62 |
| 08/14/2026 19:13 | 3 | 9.62 |
| 08/14/2026 19:13 | 100 | 9.62 |
| 08/14/2026 19:13 | 100 | 9.62 |
| 08/14/2026 19:13 | 200 | 9.62 |
| 08/14/2026 19:13 | 3 | 9.62 |
| 08/14/2026 19:13 | 10 | 9.63 |
| 08/14/2026 19:13 | 12 | 9.63 |
| 08/14/2026 19:13 | 12 | 9.63 |
| 08/14/2026 19:13 | 90 | 9.63 |
| 08/14/2026 19:13 | 12 | 9.64 |
| 08/14/2026 19:13 | 2 | 9.62 |
| 08/14/2026 19:13 | 93 | 9.62 |
| 08/14/2026 19:13 | 99 | 9.63 |
| 08/14/2026 19:13 | 10 | 9.64 |
| 08/14/2026 19:13 | 10 | 9.64 |
| 08/14/2026 19:13 | 38 | 9.64 |
| 08/14/2026 19:13 | 38 | 9.64 |
| 08/14/2026 19:13 | 1 | 9.64 |
| 08/14/2026 19:12 | 1 | 9.63 |
| 08/14/2026 19:12 | 1 | 9.62 |
| 08/14/2026 19:12 | 1 | 9.62 |
| 08/14/2026 19:12 | 90 | 9.64 |
| 08/14/2026 19:12 | 1 | 9.64 |
| 08/14/2026 19:12 | 1 | 9.63 |
| 08/14/2026 19:12 | 100 | 9.64 |
| 08/14/2026 19:12 | 1 | 9.63 |
| 08/14/2026 19:12 | 2 | 9.63 |
| 08/14/2026 19:12 | 10 | 9.63 |
| 08/14/2026 19:12 | 9 | 9.63 |
| 08/14/2026 19:11 | 100 | 9.645 |
| 08/14/2026 19:11 | 3 | 9.645 |
| 08/14/2026 19:11 | 3 | 9.645 |
| 08/14/2026 19:11 | 4 | 9.645 |
| 08/14/2026 19:11 | 4 | 9.645 |
| 08/14/2026 19:11 | 4 | 9.645 |
| 08/14/2026 19:11 | 5 | 9.645 |
| 08/14/2026 19:11 | 5 | 9.645 |
| 08/14/2026 19:11 | 6 | 9.645 |
| 08/14/2026 19:11 | 6 | 9.645 |
| 08/14/2026 19:11 | 7 | 9.645 |
| 08/14/2026 19:11 | 7 | 9.645 |
| 08/14/2026 19:11 | 100 | 9.66 |
| 08/14/2026 19:11 | 24 | 9.66 |
| 08/14/2026 19:11 | 100 | 9.66 |
| 08/14/2026 19:11 | 1 | 9.67 |
| 08/14/2026 19:11 | 300 | 9.67 |
| 08/14/2026 19:11 | 76 | 9.67 |
| 08/14/2026 19:11 | 34 | 9.67 |
| 08/14/2026 19:11 | 38 | 9.67 |
| 08/14/2026 19:11 | 62 | 9.67 |
| 08/14/2026 19:11 | 62 | 9.67 |
| 08/14/2026 19:11 | 1 | 9.67 |
| 08/14/2026 19:10 | 1 | 9.655 |
| 08/14/2026 19:10 | 3 | 9.655 |
| 08/14/2026 19:10 | 3 | 9.655 |
| 08/14/2026 19:10 | 3 | 9.655 |
| 08/14/2026 19:10 | 3 | 9.655 |
| 08/14/2026 19:10 | 3 | 9.655 |
| 08/14/2026 19:10 | 4 | 9.655 |
| 08/14/2026 19:10 | 4 | 9.655 |
| 08/14/2026 19:10 | 5 | 9.655 |
| 08/14/2026 19:10 | 5 | 9.655 |
| 08/14/2026 19:10 | 5 | 9.655 |
| 08/14/2026 19:10 | 6 | 9.655 |
| 08/14/2026 19:10 | 15 | 9.61 |
| 08/14/2026 19:10 | 34 | 9.62 |
| 08/14/2026 19:10 | 8 | 9.62 |
| 08/14/2026 19:10 | 68 | 9.62 |
| 08/14/2026 19:10 | 24 | 9.62 |
| 08/14/2026 19:10 | 10 | 9.62 |
| 08/14/2026 19:10 | 100 | 9.62 |
| 08/14/2026 19:10 | 10 | 9.60 |
| 08/14/2026 19:10 | 1 | 9.58 |
| 08/14/2026 19:10 | 10 | 9.585 |
| 08/14/2026 19:10 | 1 | 9.58 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 7 | 9.58 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:10 | 1 | 9.57 |
| 08/14/2026 19:09 | 96 | 9.595 |
| 08/14/2026 19:09 | 2 | 9.595 |
| 08/14/2026 19:09 | 2 | 9.595 |
| 08/14/2026 19:09 | 2 | 9.595 |
| 08/14/2026 19:09 | 2 | 9.595 |
| 08/14/2026 19:09 | 2 | 9.595 |
| 08/14/2026 19:09 | 3 | 9.595 |
| 08/14/2026 19:09 | 3 | 9.595 |
| 08/14/2026 19:09 | 3 | 9.595 |
| 08/14/2026 19:09 | 7 | 9.595 |
| 08/14/2026 19:09 | 100 | 9.59 |
| 08/14/2026 19:09 | 98 | 9.585 |
| 08/14/2026 19:09 | 125 | 9.58 |
| 08/14/2026 19:09 | 42 | 9.58 |
| 08/14/2026 19:09 | 1 | 9.58 |
| 08/14/2026 19:09 | 1 | 9.59 |
| 08/14/2026 19:09 | 1 | 9.59 |
| 08/14/2026 19:09 | 1 | 9.58 |
| 08/14/2026 19:09 | 1 | 9.58 |
| 08/14/2026 19:09 | 1 | 9.58 |
| 08/14/2026 19:09 | 1 | 9.59 |
| 08/14/2026 19:09 | 10 | 9.59 |
| 08/14/2026 19:09 | 1 | 9.58 |
| 08/14/2026 19:09 | 1 | 9.58 |
| 08/14/2026 19:09 | 200 | 9.59 |
| 08/14/2026 19:09 | 5 | 9.59 |
| 08/14/2026 19:09 | 1 | 9.59 |
| 08/14/2026 19:09 | 1 | 9.59 |
| 08/14/2026 19:09 | 100 | 9.61 |
| 08/14/2026 19:09 | 165 | 9.61 |
| 08/14/2026 19:09 | 35 | 9.61 |
| 08/14/2026 19:09 | 100 | 9.61 |
| 08/14/2026 19:09 | 11 | 9.61 |
| 08/14/2026 19:09 | 1 | 9.61 |
| 08/14/2026 19:09 | 2 | 9.63 |
| 08/14/2026 19:08 | 7 | 9.62 |
| 08/14/2026 19:08 | 1 | 9.62 |
| 08/14/2026 19:08 | 1 | 9.62 |
| 08/14/2026 19:08 | 1 | 9.62 |
| 08/14/2026 19:08 | 100 | 9.63 |
| 08/14/2026 19:08 | 7 | 9.63 |
| 08/14/2026 19:08 | 1 | 9.63 |
| 08/14/2026 19:08 | 7 | 9.63 |
| 08/14/2026 19:08 | 100 | 9.63 |
| 08/14/2026 19:08 | 10 | 9.63 |
| 08/14/2026 19:08 | 100 | 9.63 |
| 08/14/2026 19:08 | 200 | 9.63 |
| 08/14/2026 19:08 | 98 | 9.63 |
| 08/14/2026 19:08 | 1 | 9.63 |
| 08/14/2026 19:08 | 1 | 9.64 |
| 08/14/2026 19:08 | 1 | 9.64 |
| 08/14/2026 19:08 | 1 | 9.63 |
| 08/14/2026 19:08 | 75 | 9.64 |
| 08/14/2026 19:08 | 25 | 9.64 |
| 08/14/2026 19:08 | 100 | 9.645 |
| 08/14/2026 19:08 | 100 | 9.64 |
| 08/14/2026 19:08 | 14 | 9.65 |
| 08/14/2026 19:08 | 1 | 9.655 |
| 08/14/2026 19:08 | 1 | 9.655 |
| 08/14/2026 19:08 | 100 | 9.655 |
| 08/14/2026 19:07 | 50 | 9.66 |
| 08/14/2026 19:07 | 400 | 9.65 |
| 08/14/2026 19:07 | 1 | 9.63 |
| 08/14/2026 19:07 | 1 | 9.63 |
| 08/14/2026 19:07 | 1 | 9.63 |
| 08/14/2026 19:07 | 1 | 9.63 |
| 08/14/2026 19:07 | 1 | 9.63 |
| 08/14/2026 19:07 | 100 | 9.65 |
| 08/14/2026 19:07 | 497 | 9.65 |
| 08/14/2026 19:07 | 1 | 9.65 |
| 08/14/2026 19:07 | 1 | 9.65 |
| 08/14/2026 19:07 | 1 | 9.65 |
| 08/14/2026 19:07 | 85 | 9.66 |
| 08/14/2026 19:07 | 200 | 9.66 |
| 08/14/2026 19:07 | 100 | 9.66 |
| 08/14/2026 19:07 | 100 | 9.66 |
| 08/14/2026 19:07 | 200 | 9.66 |
| 08/14/2026 19:07 | 38 | 9.63 |
| 08/14/2026 19:06 | 1 | 9.63 |
| 08/14/2026 19:06 | 1 | 9.63 |
| 08/14/2026 19:06 | 100 | 9.605 |
| 08/14/2026 19:06 | 100 | 9.605 |
| 08/14/2026 19:06 | 200 | 9.59 |
| 08/14/2026 19:06 | 19 | 9.59 |
| 08/14/2026 19:06 | 10 | 9.59 |
| 08/14/2026 19:06 | 100 | 9.59 |
| 08/14/2026 19:06 | 6 | 9.59 |
| 08/14/2026 19:06 | 56 | 9.57 |
| 08/14/2026 19:06 | 22 | 9.57 |
| 08/14/2026 19:06 | 22 | 9.57 |
| 08/14/2026 19:06 | 10 | 9.57 |
| 08/14/2026 19:06 | 12 | 9.57 |
| 08/14/2026 19:06 | 19 | 9.55 |
| 08/14/2026 19:06 | 12 | 9.55 |
| 08/14/2026 19:06 | 36 | 9.54 |
| 08/14/2026 19:06 | 100 | 9.54 |
| 08/14/2026 19:06 | 100 | 9.54 |
| 08/14/2026 19:06 | 1 | 9.53 |
| 08/14/2026 19:05 | 100 | 9.54 |
| 08/14/2026 19:05 | 14 | 9.54 |
| 08/14/2026 19:05 | 100 | 9.54 |
| 08/14/2026 19:05 | 1 | 9.53 |
| 08/14/2026 19:04 | 1 | 9.53 |
| 08/14/2026 19:04 | 1 | 9.53 |
| 08/14/2026 19:04 | 1 | 9.53 |
| 08/14/2026 19:03 | 1 | 9.53 |
| 08/14/2026 19:03 | 1 | 9.53 |
| 08/14/2026 19:03 | 1 | 9.525 |
| 08/14/2026 19:03 | 10 | 9.53 |
| 08/14/2026 19:03 | 11 | 9.53 |
| 08/14/2026 19:03 | 11 | 9.53 |
| 08/14/2026 19:03 | 11 | 9.53 |
| 08/14/2026 19:03 | 11 | 9.53 |
| 08/14/2026 19:03 | 11 | 9.53 |
| 08/14/2026 19:03 | 11 | 9.53 |
| 08/14/2026 19:03 | 11 | 9.53 |
| 08/14/2026 19:03 | 11 | 9.53 |
| 08/14/2026 19:03 | 1 | 9.53 |
| 08/14/2026 19:03 | 1 | 9.53 |
| 08/14/2026 19:03 | 1 | 9.53 |
| 08/14/2026 19:02 | 100 | 9.52 |
| 08/14/2026 19:02 | 30 | 9.53 |
| 08/14/2026 19:02 | 4 | 9.53 |
| 08/14/2026 19:02 | 100 | 9.54 |
| 08/14/2026 19:02 | 98 | 9.54 |
| 08/14/2026 19:02 | 1 | 9.54 |
| 08/14/2026 19:02 | 1 | 9.54 |
| 08/14/2026 19:02 | 95 | 9.56 |
| 08/14/2026 19:02 | 5 | 9.56 |
| 08/14/2026 19:01 | 95 | 9.56 |
| 08/14/2026 19:01 | 3 | 9.55 |
| 08/14/2026 19:01 | 2 | 9.55 |
| 08/14/2026 19:01 | 18 | 9.55 |
| 08/14/2026 19:00 | 18 | 9.54 |
| 08/14/2026 19:00 | 6 | 9.54 |
| 08/14/2026 19:00 | 76 | 9.54 |
| 08/14/2026 19:00 | 6 | 9.54 |
| 08/14/2026 19:00 | 30 | 9.54 |
| 08/14/2026 18:59 | 1 | 9.525 |
| 08/14/2026 18:58 | 100 | 9.53 |
| 08/14/2026 18:58 | 200 | 9.53 |
| 08/14/2026 18:58 | 3 | 9.53 |
| 08/14/2026 18:58 | 1 | 9.53 |
| 08/14/2026 18:58 | 98 | 9.52 |
| 08/14/2026 18:58 | 1 | 9.52 |
| 08/14/2026 18:58 | 1 | 9.52 |
| 08/14/2026 18:58 | 100 | 9.53 |
| 08/14/2026 18:58 | 1 | 9.53 |
| 08/14/2026 18:57 | 100 | 9.54 |
| 08/14/2026 18:57 | 1 | 9.53 |
| 08/14/2026 18:57 | 100 | 9.55 |
| 08/14/2026 18:57 | 10 | 9.54 |
| 08/14/2026 18:57 | 1 | 9.52 |
| 08/14/2026 18:57 | 10 | 9.52 |
| 08/14/2026 18:57 | 91 | 9.54 |
| 08/14/2026 18:57 | 9 | 9.54 |
| 08/14/2026 18:57 | 1 | 9.53 |
| 08/14/2026 18:56 | 1 | 9.53 |
| 08/14/2026 18:56 | 15 | 9.535 |
| 08/14/2026 18:56 | 1 | 9.54 |
| 08/14/2026 18:56 | 1 | 9.525 |
| 08/14/2026 18:56 | 90 | 9.54 |
| 08/14/2026 18:56 | 10 | 9.53 |
| 08/14/2026 18:56 | 1 | 9.52 |
| 08/14/2026 18:55 | 1 | 9.52 |
| 08/14/2026 18:55 | 33 | 9.52 |
| 08/14/2026 18:55 | 33 | 9.52 |
| 08/14/2026 18:55 | 1 | 9.52 |
| 08/14/2026 18:54 | 1 | 9.51 |
| 08/14/2026 18:54 | 1 | 9.51 |
| 08/14/2026 18:54 | 49 | 9.53 |
| 08/14/2026 18:54 | 20 | 9.54 |
| 08/14/2026 18:54 | 200 | 9.55 |
| 08/14/2026 18:54 | 20 | 9.55 |
| 08/14/2026 18:54 | 100 | 9.55 |
| 08/14/2026 18:54 | 698 | 9.55 |
| 08/14/2026 18:54 | 200 | 9.55 |
| 08/14/2026 18:53 | 1 | 9.56 |
| 08/14/2026 18:53 | 1 | 9.56 |
| 08/14/2026 18:53 | 10 | 9.56 |
| 08/14/2026 18:52 | 100 | 9.55 |
| 08/14/2026 18:52 | 1 | 9.55 |
| 08/14/2026 18:52 | 100 | 9.56 |
| 08/14/2026 18:52 | 16 | 9.56 |
| 08/14/2026 18:52 | 84 | 9.56 |
| 08/14/2026 18:52 | 16 | 9.56 |
| 08/14/2026 18:52 | 82 | 9.56 |
| 08/14/2026 18:52 | 1 | 9.56 |
| 08/14/2026 18:51 | 1 | 9.56 |
| 08/14/2026 18:50 | 100 | 9.56 |
| 08/14/2026 18:50 | 1 | 9.56 |
| 08/14/2026 18:50 | 99 | 9.56 |
| 08/14/2026 18:50 | 1 | 9.56 |
| 08/14/2026 18:49 | 200 | 9.56 |
| 08/14/2026 18:49 | 5 | 9.56 |
| 08/14/2026 18:49 | 100 | 9.56 |
| 08/14/2026 18:49 | 29 | 9.56 |
| 08/14/2026 18:49 | 31 | 9.575 |
| 08/14/2026 18:49 | 1 | 9.56 |
| 08/14/2026 18:48 | 1 | 9.56 |
| 08/14/2026 18:48 | 69 | 9.57 |
| 08/14/2026 18:48 | 31 | 9.57 |
| 08/14/2026 18:48 | 1 | 9.56 |
| 08/14/2026 18:48 | 26 | 9.575 |
| 08/14/2026 18:47 | 96 | 9.58 |
| 08/14/2026 18:47 | 100 | 9.58 |
| 08/14/2026 18:46 | 1 | 9.55 |
| 08/14/2026 18:46 | 100 | 9.56 |
| 08/14/2026 18:46 | 100 | 9.56 |
| 08/14/2026 18:46 | 28 | 9.56 |
| 08/14/2026 18:46 | 30 | 9.56 |
| 08/14/2026 18:46 | 70 | 9.56 |
| 08/14/2026 18:46 | 72 | 9.56 |
| 08/14/2026 18:46 | 100 | 9.56 |
| 08/14/2026 18:46 | 100 | 9.57 |
| 08/14/2026 18:46 | 150 | 9.57 |
| 08/14/2026 18:46 | 149 | 9.57 |
| 08/14/2026 18:46 | 1 | 9.57 |
| 08/14/2026 18:46 | 100 | 9.58 |
| 08/14/2026 18:45 | 100 | 9.59 |
| 08/14/2026 18:45 | 1 | 9.58 |
| 08/14/2026 18:45 | 1 | 9.59 |
| 08/14/2026 18:45 | 1 | 9.58 |
| 08/14/2026 18:45 | 1 | 9.58 |
| 08/14/2026 18:45 | 1 | 9.58 |
| 08/14/2026 18:45 | 100 | 9.59 |
| 08/14/2026 18:45 | 100 | 9.59 |
| 08/14/2026 18:44 | 3 | 9.58 |
| 08/14/2026 18:42 | 1 | 9.56 |
| 08/14/2026 18:42 | 1 | 9.56 |
| 08/14/2026 18:42 | 100 | 9.58 |
| 08/14/2026 18:42 | 50 | 9.57 |
| 08/14/2026 18:42 | 99 | 9.57 |
| 08/14/2026 18:42 | 1 | 9.57 |
| 08/14/2026 18:42 | 75 | 9.56 |
| 08/14/2026 18:42 | 75 | 9.565 |
| 08/14/2026 18:42 | 8 | 9.56 |
| 08/14/2026 18:42 | 30 | 9.56 |
| 08/14/2026 18:42 | 10 | 9.56 |
| 08/14/2026 18:42 | 100 | 9.58 |
| 08/14/2026 18:42 | 100 | 9.58 |
| 08/14/2026 18:41 | 6 | 9.60 |
| 08/14/2026 18:41 | 50 | 9.60 |
| 08/14/2026 18:39 | 10 | 9.59 |
| 08/14/2026 18:39 | 31 | 9.61 |
| 08/14/2026 18:39 | 86 | 9.61 |
| 08/14/2026 18:38 | 1 | 9.61 |
| 08/14/2026 18:38 | 1 | 9.61 |
| 08/14/2026 18:38 | 1 | 9.61 |
| 08/14/2026 18:38 | 1 | 9.62 |
| 08/14/2026 18:38 | 1 | 9.62 |
| 08/14/2026 18:38 | 1 | 9.62 |
| 08/14/2026 18:38 | 1 | 9.62 |
| 08/14/2026 18:37 | 1 | 9.64 |
| 08/14/2026 18:37 | 1 | 9.62 |
| 08/14/2026 18:37 | 10 | 9.63 |
| 08/14/2026 18:37 | 1 | 9.61 |
| 08/14/2026 18:37 | 1 | 9.61 |
| 08/14/2026 18:37 | 1 | 9.61 |
| 08/14/2026 18:37 | 1 | 9.61 |
| 08/14/2026 18:37 | 1 | 9.61 |
| 08/14/2026 18:37 | 1 | 9.61 |
| 08/14/2026 18:37 | 1 | 9.61 |
| 08/14/2026 18:37 | 1 | 9.61 |
| 08/14/2026 18:37 | 1 | 9.61 |
| 08/14/2026 18:37 | 10 | 9.62 |
| 08/14/2026 18:37 | 1 | 9.61 |
| 08/14/2026 18:37 | 1 | 9.61 |
| 08/14/2026 18:37 | 1 | 9.62 |
| 08/14/2026 18:36 | 100 | 9.63 |
| 08/14/2026 18:36 | 8 | 9.64 |
| 08/14/2026 18:36 | 4 | 9.64 |
| 08/14/2026 18:36 | 1 | 9.64 |
| 08/14/2026 18:36 | 4 | 9.65 |
| 08/14/2026 18:36 | 2 | 9.65 |
| 08/14/2026 18:36 | 7 | 9.65 |
| 08/14/2026 18:36 | 200 | 9.66 |
| 08/14/2026 18:36 | 1 | 9.64 |
| 08/14/2026 18:36 | 1 | 9.64 |
| 08/14/2026 18:35 | 1 | 9.64 |
| 08/14/2026 18:35 | 1 | 9.64 |
| 08/14/2026 18:35 | 100 | 9.64 |
| 08/14/2026 18:35 | 100 | 9.64 |
| 08/14/2026 18:35 | 1 | 9.625 |
| 08/14/2026 18:35 | 1 | 9.61 |
| 08/14/2026 18:35 | 1 | 9.61 |
| 08/14/2026 18:35 | 1 | 9.62 |
| 08/14/2026 18:35 | 1 | 9.62 |
| 08/14/2026 18:35 | 1 | 9.625 |
| 08/14/2026 18:34 | 1 | 9.625 |
| 08/14/2026 18:34 | 99 | 9.625 |
| 08/14/2026 18:34 | 1 | 9.625 |
| 08/14/2026 18:34 | 100 | 9.625 |
| 08/14/2026 18:34 | 84 | 9.625 |
| 08/14/2026 18:34 | 1 | 9.61 |
| 08/14/2026 18:34 | 1 | 9.61 |
| 08/14/2026 18:34 | 1 | 9.61 |
| 08/14/2026 18:34 | 1 | 9.61 |
| 08/14/2026 18:34 | 1 | 9.61 |
| 08/14/2026 18:34 | 1 | 9.61 |
| 08/14/2026 18:34 | 1 | 9.61 |
| 08/14/2026 18:34 | 1 | 9.625 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:34 | 2 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.61 |
| 08/14/2026 18:34 | 4 | 9.62 |
| 08/14/2026 18:34 | 6 | 9.62 |
| 08/14/2026 18:34 | 22 | 9.61 |
| 08/14/2026 18:34 | 100 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.61 |
| 08/14/2026 18:34 | 7 | 9.625 |
| 08/14/2026 18:34 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.63 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.61 |
| 08/14/2026 18:33 | 10 | 9.61 |
| 08/14/2026 18:33 | 1 | 9.60 |
| 08/14/2026 18:33 | 1 | 9.60 |
| 08/14/2026 18:33 | 1 | 9.60 |
| 08/14/2026 18:32 | 43 | 9.62 |
| 08/14/2026 18:32 | 1 | 9.62 |
| 08/14/2026 18:32 | 1 | 9.62 |
| 08/14/2026 18:32 | 1 | 9.62 |
| 08/14/2026 18:32 | 1 | 9.62 |
| 08/14/2026 18:32 | 1 | 9.62 |
| 08/14/2026 18:32 | 1 | 9.62 |
| 08/14/2026 18:32 | 6 | 9.62 |
| 08/14/2026 18:32 | 1 | 9.62 |
| 08/14/2026 18:32 | 10 | 9.63 |
| 08/14/2026 18:32 | 44 | 9.62 |
| 08/14/2026 18:32 | 10 | 9.63 |
| 08/14/2026 18:32 | 99 | 9.63 |
| 08/14/2026 18:32 | 1 | 9.63 |
| 08/14/2026 18:31 | 1 | 9.655 |
| 08/14/2026 18:31 | 100 | 9.64 |
| 08/14/2026 18:31 | 4 | 9.64 |
| 08/14/2026 18:31 | 2 | 9.64 |
| 08/14/2026 18:31 | 2 | 9.64 |
| 08/14/2026 18:31 | 60 | 9.64 |
| 08/14/2026 18:31 | 193 | 9.64 |
| 08/14/2026 18:31 | 1 | 9.64 |
| 08/14/2026 18:31 | 1 | 9.64 |
| 08/14/2026 18:31 | 1 | 9.64 |
| 08/14/2026 18:31 | 1 | 9.64 |
| 08/14/2026 18:31 | 1 | 9.64 |
| 08/14/2026 18:31 | 1 | 9.64 |
| 08/14/2026 18:31 | 1 | 9.64 |
| 08/14/2026 18:31 | 2 | 9.63 |
| 08/14/2026 18:31 | 16 | 9.64 |
| 08/14/2026 18:31 | 100 | 9.64 |
| 08/14/2026 18:31 | 10 | 9.64 |
| 08/14/2026 18:31 | 1 | 9.65 |
| 08/14/2026 18:31 | 10 | 9.65 |
| 08/14/2026 18:31 | 200 | 9.65 |
| 08/14/2026 18:31 | 75 | 9.65 |
| 08/14/2026 18:30 | 13 | 9.65 |
| 08/14/2026 18:30 | 12 | 9.65 |
| 08/14/2026 18:30 | 2 | 9.65 |
| 08/14/2026 18:30 | 1 | 9.66 |
| 08/14/2026 18:30 | 100 | 9.66 |
| 08/14/2026 18:30 | 7 | 9.66 |
| 08/14/2026 18:30 | 10 | 9.66 |
| 08/14/2026 18:30 | 10 | 9.66 |
| 08/14/2026 18:30 | 10 | 9.66 |
| 08/14/2026 18:30 | 38 | 9.66 |
| 08/14/2026 18:30 | 25 | 9.66 |
| 08/14/2026 18:30 | 100 | 9.66 |
| 08/14/2026 18:29 | 22 | 9.66 |
| 08/14/2026 18:29 | 24 | 9.65 |
| 08/14/2026 18:29 | 6 | 9.65 |
| 08/14/2026 18:29 | 5 | 9.66 |
| 08/14/2026 18:29 | 48 | 9.66 |
| 08/14/2026 18:29 | 100 | 9.67 |
| 08/14/2026 18:29 | 20 | 9.67 |
| 08/14/2026 18:29 | 100 | 9.68 |
| 08/14/2026 18:29 | 104 | 9.68 |
| 08/14/2026 18:29 | 96 | 9.68 |
| 08/14/2026 18:29 | 5 | 9.68 |
| 08/14/2026 18:29 | 3 | 9.685 |
| 08/14/2026 18:29 | 3 | 9.685 |
| 08/14/2026 18:29 | 3 | 9.685 |
| 08/14/2026 18:29 | 4 | 9.685 |
| 08/14/2026 18:29 | 4 | 9.685 |
| 08/14/2026 18:29 | 5 | 9.685 |
| 08/14/2026 18:29 | 5 | 9.685 |
| 08/14/2026 18:29 | 5 | 9.685 |
| 08/14/2026 18:29 | 6 | 9.685 |
| 08/14/2026 18:29 | 7 | 9.685 |
| 08/14/2026 18:29 | 7 | 9.685 |
| 08/14/2026 18:29 | 18 | 9.69 |
| 08/14/2026 18:29 | 82 | 9.69 |
| 08/14/2026 18:29 | 100 | 9.70 |
| 08/14/2026 18:28 | 1 | 9.715 |
| 08/14/2026 18:28 | 13 | 9.71 |
| 08/14/2026 18:28 | 1 | 9.70 |
| 08/14/2026 18:28 | 100 | 9.71 |
| 08/14/2026 18:28 | 100 | 9.71 |
| 08/14/2026 18:28 | 2 | 9.70 |
| 08/14/2026 18:28 | 10 | 9.70 |
| 08/14/2026 18:28 | 10 | 9.71 |
| 08/14/2026 18:28 | 1 | 9.73 |
| 08/14/2026 18:28 | 1 | 9.73 |
| 08/14/2026 18:28 | 1 | 9.73 |
| 08/14/2026 18:28 | 1 | 9.72 |
| 08/14/2026 18:27 | 1 | 9.72 |
| 08/14/2026 18:27 | 1 | 9.73 |
| 08/14/2026 18:27 | 6 | 9.705 |
| 08/14/2026 18:27 | 7 | 9.70 |
| 08/14/2026 18:27 | 6 | 9.69 |
| 08/14/2026 18:27 | 100 | 9.69 |
| 08/14/2026 18:27 | 147 | 9.70 |
| 08/14/2026 18:27 | 100 | 9.70 |
| 08/14/2026 18:27 | 5 | 9.70 |
| 08/14/2026 18:27 | 100 | 9.70 |
| 08/14/2026 18:27 | 100 | 9.70 |
| 08/14/2026 18:27 | 100 | 9.70 |
| 08/14/2026 18:27 | 147 | 9.70 |
| 08/14/2026 18:27 | 76 | 9.70 |
| 08/14/2026 18:26 | 100 | 9.70 |
| 08/14/2026 18:26 | 20 | 9.70 |
| 08/14/2026 18:26 | 925 | 9.70 |
| 08/14/2026 18:26 | 75 | 9.70 |
| 08/14/2026 18:26 | 100 | 9.69 |
| 08/14/2026 18:26 | 10 | 9.69 |
| 08/14/2026 18:26 | 62 | 9.69 |
| 08/14/2026 18:26 | 100 | 9.69 |
| 08/14/2026 18:26 | 100 | 9.69 |
| 08/14/2026 18:26 | 76 | 9.69 |
| 08/14/2026 18:26 | 14 | 9.67 |
| 08/14/2026 18:26 | 1610 | 9.67 |
| 08/14/2026 18:26 | 14 | 9.67 |
| 08/14/2026 18:26 | 76 | 9.67 |
| 08/14/2026 18:26 | 100 | 9.67 |
| 08/14/2026 18:26 | 100 | 9.67 |
| 08/14/2026 18:26 | 1538 | 9.67 |
| 08/14/2026 18:26 | 1 | 9.67 |
| 08/14/2026 18:26 | 1 | 9.67 |
| 08/14/2026 18:26 | 1 | 9.67 |
| 08/14/2026 18:26 | 1 | 9.66 |
| 08/14/2026 18:25 | 1 | 9.66 |
| 08/14/2026 18:25 | 30 | 9.65 |
| 08/14/2026 18:25 | 1 | 9.65 |
| 08/14/2026 18:25 | 24 | 9.63 |
| 08/14/2026 18:25 | 3 | 9.63 |
| 08/14/2026 18:25 | 97 | 9.63 |
| 08/14/2026 18:25 | 3 | 9.63 |
| 08/14/2026 18:25 | 97 | 9.63 |
| 08/14/2026 18:25 | 76 | 9.63 |
| 08/14/2026 18:25 | 24 | 9.63 |
| 08/14/2026 18:25 | 76 | 9.63 |
| 08/14/2026 18:25 | 100 | 9.63 |
| 08/14/2026 18:25 | 100 | 9.63 |
| 08/14/2026 18:25 | 97 | 9.63 |
| 08/14/2026 18:25 | 3 | 9.63 |
| 08/14/2026 18:25 | 100 | 9.63 |
| 08/14/2026 18:25 | 197 | 9.63 |
| 08/14/2026 18:25 | 1 | 9.65 |
| 08/14/2026 18:25 | 1 | 9.64 |
| 08/14/2026 18:25 | 1 | 9.65 |
| 08/14/2026 18:25 | 1 | 9.65 |
| 08/14/2026 18:25 | 1 | 9.65 |
| 08/14/2026 18:25 | 1 | 9.65 |
| 08/14/2026 18:25 | 1 | 9.65 |
| 08/14/2026 18:25 | 1 | 9.65 |
| 08/14/2026 18:25 | 1 | 9.65 |
| 08/14/2026 18:25 | 1 | 9.65 |
| 08/14/2026 18:25 | 1 | 9.65 |
| 08/14/2026 18:24 | 1 | 9.64 |
| 08/14/2026 18:24 | 1 | 9.65 |
| 08/14/2026 18:24 | 1 | 9.64 |
| 08/14/2026 18:24 | 1 | 9.64 |
| 08/14/2026 18:24 | 1 | 9.65 |
| 08/14/2026 18:24 | 1 | 9.64 |
| 08/14/2026 18:24 | 1 | 9.65 |
| 08/14/2026 18:24 | 1 | 9.64 |
| 08/14/2026 18:24 | 1 | 9.64 |
| 08/14/2026 18:24 | 1 | 9.64 |
| 08/14/2026 18:24 | 1 | 9.64 |
| 08/14/2026 18:24 | 1 | 9.64 |
| 08/14/2026 18:24 | 1 | 9.64 |
| 08/14/2026 18:24 | 97 | 9.63 |
| 08/14/2026 18:24 | 3 | 9.63 |
| 08/14/2026 18:24 | 97 | 9.63 |
| 08/14/2026 18:24 | 1 | 9.63 |
| 08/14/2026 18:24 | 1 | 9.63 |
| 08/14/2026 18:24 | 100 | 9.61 |
| 08/14/2026 18:24 | 1 | 9.61 |
| 08/14/2026 18:24 | 10 | 9.61 |
| 08/14/2026 18:24 | 10 | 9.61 |
| 08/14/2026 18:24 | 10 | 9.61 |
| 08/14/2026 18:24 | 10 | 9.61 |
| 08/14/2026 18:24 | 10 | 9.61 |
| 08/14/2026 18:24 | 10 | 9.61 |
| 08/14/2026 18:24 | 38 | 9.61 |
| 08/14/2026 18:24 | 1 | 9.615 |
| 08/14/2026 18:24 | 1 | 9.63 |
| 08/14/2026 18:24 | 1 | 9.62 |
| 08/14/2026 18:24 | 48 | 9.62 |
| 08/14/2026 18:24 | 1 | 9.62 |
| 08/14/2026 18:24 | 1 | 9.60 |
| 08/14/2026 18:24 | 51 | 9.62 |
| 08/14/2026 18:24 | 49 | 9.61 |
| 08/14/2026 18:24 | 1 | 9.61 |
| 08/14/2026 18:24 | 1 | 9.61 |
| 08/14/2026 18:24 | 2 | 9.61 |
| 08/14/2026 18:24 | 1 | 9.61 |
| 08/14/2026 18:24 | 23 | 9.59 |
| 08/14/2026 18:24 | 38 | 9.59 |
| 08/14/2026 18:24 | 38 | 9.59 |
| 08/14/2026 18:24 | 1 | 9.59 |
| 08/14/2026 18:24 | 43 | 9.61 |
| 08/14/2026 18:24 | 1 | 9.61 |
| 08/14/2026 18:24 | 1 | 9.61 |
| 08/14/2026 18:23 | 1 | 9.61 |
| 08/14/2026 18:23 | 9 | 9.59 |
| 08/14/2026 18:23 | 10 | 9.59 |
| 08/14/2026 18:23 | 10 | 9.59 |
| 08/14/2026 18:23 | 10 | 9.59 |
| 08/14/2026 18:23 | 10 | 9.59 |
| 08/14/2026 18:23 | 10 | 9.59 |
| 08/14/2026 18:23 | 38 | 9.59 |
| 08/14/2026 18:23 | 1 | 9.59 |
| 08/14/2026 18:23 | 1 | 9.59 |
| 08/14/2026 18:23 | 1 | 9.58 |
| 08/14/2026 18:23 | 80 | 9.57 |
| 08/14/2026 18:22 | 1 | 9.59 |
| 08/14/2026 18:21 | 1 | 9.58 |
| 08/14/2026 18:21 | 113 | 9.585 |
| 08/14/2026 18:21 | 141 | 9.56 |
| 08/14/2026 18:21 | 59 | 9.56 |
| 08/14/2026 18:21 | 100 | 9.56 |
| 08/14/2026 18:21 | 100 | 9.54 |
| 08/14/2026 18:20 | 100 | 9.53 |
| 08/14/2026 18:20 | 100 | 9.54 |
| 08/14/2026 18:20 | 125 | 9.53 |
| 08/14/2026 18:20 | 100 | 9.53 |
| 08/14/2026 18:20 | 125 | 9.53 |
| 08/14/2026 18:20 | 100 | 9.53 |
| 08/14/2026 18:20 | 75 | 9.53 |
| 08/14/2026 18:20 | 125 | 9.53 |
| 08/14/2026 18:20 | 100 | 9.53 |
| 08/14/2026 18:20 | 375 | 9.53 |
| 08/14/2026 18:20 | 300 | 9.53 |
| 08/14/2026 18:20 | 125 | 9.53 |
| 08/14/2026 18:20 | 100 | 9.54 |
| 08/14/2026 18:20 | 1 | 9.53 |
| 08/14/2026 18:20 | 16 | 9.55 |
| 08/14/2026 18:20 | 84 | 9.55 |
| 08/14/2026 18:20 | 1 | 9.56 |
| 08/14/2026 18:20 | 10 | 9.56 |
| 08/14/2026 18:20 | 38 | 9.56 |
| 08/14/2026 18:20 | 5 | 9.57 |
| 08/14/2026 18:20 | 20 | 9.58 |
| 08/14/2026 18:20 | 12 | 9.58 |
| 08/14/2026 18:20 | 200 | 9.59 |
| 08/14/2026 18:20 | 16 | 9.59 |
| 08/14/2026 18:20 | 84 | 9.59 |
| 08/14/2026 18:20 | 10 | 9.59 |
| 08/14/2026 18:20 | 6 | 9.59 |
| 08/14/2026 18:20 | 200 | 9.60 |
| 08/14/2026 18:20 | 1 | 9.60 |
| 08/14/2026 18:19 | 1 | 9.62 |
| 08/14/2026 18:19 | 10 | 9.61 |
| 08/14/2026 18:19 | 10 | 9.61 |
| 08/14/2026 18:19 | 81 | 9.61 |
| 08/14/2026 18:19 | 19 | 9.61 |
| 08/14/2026 18:19 | 100 | 9.63 |
| 08/14/2026 18:19 | 700 | 9.63 |
| 08/14/2026 18:19 | 2 | 9.64 |
| 08/14/2026 18:19 | 1 | 9.64 |
| 08/14/2026 18:19 | 1 | 9.65 |
| 08/14/2026 18:19 | 1 | 9.65 |
| 08/14/2026 18:19 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 5 | 9.65 |
| 08/14/2026 18:18 | 95 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.64 |
| 08/14/2026 18:18 | 1 | 9.64 |
| 08/14/2026 18:18 | 1 | 9.64 |
| 08/14/2026 18:18 | 1 | 9.64 |
| 08/14/2026 18:18 | 200 | 9.63 |
| 08/14/2026 18:18 | 10 | 9.63 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.65 |
| 08/14/2026 18:18 | 1 | 9.63 |
| 08/14/2026 18:17 | 10 | 9.63 |
| 08/14/2026 18:17 | 8 | 9.63 |
| 08/14/2026 18:17 | 89 | 9.63 |
| 08/14/2026 18:17 | 1 | 9.63 |
| 08/14/2026 18:17 | 1 | 9.63 |
| 08/14/2026 18:17 | 1 | 9.63 |
| 08/14/2026 18:17 | 8 | 9.63 |
| 08/14/2026 18:17 | 92 | 9.63 |
| 08/14/2026 18:17 | 100 | 9.64 |
| 08/14/2026 18:17 | 11 | 9.59 |
| 08/14/2026 18:17 | 100 | 9.59 |
| 08/14/2026 18:17 | 5 | 9.59 |
| 08/14/2026 18:17 | 775 | 9.60 |
| 08/14/2026 18:17 | 75 | 9.60 |
| 08/14/2026 18:17 | 100 | 9.59 |
| 08/14/2026 18:17 | 100 | 9.59 |
| 08/14/2026 18:17 | 99 | 9.59 |
| 08/14/2026 18:16 | 1 | 9.59 |
| 08/14/2026 18:16 | 99 | 9.59 |
| 08/14/2026 18:16 | 1 | 9.59 |
| 08/14/2026 18:16 | 99 | 9.59 |
| 08/14/2026 18:16 | 10 | 9.58 |
| 08/14/2026 18:15 | 1 | 9.59 |
| 08/14/2026 18:15 | 50 | 9.58 |
| 08/14/2026 18:15 | 1 | 9.57 |
| 08/14/2026 18:15 | 1 | 9.57 |
| 08/14/2026 18:14 | 1 | 9.56 |
| 08/14/2026 18:14 | 1 | 9.57 |
| 08/14/2026 18:14 | 1 | 9.57 |
| 08/14/2026 18:14 | 1 | 9.57 |
| 08/14/2026 18:14 | 1 | 9.57 |
| 08/14/2026 18:14 | 1 | 9.56 |
| 08/14/2026 18:13 | 1 | 9.565 |
| 08/14/2026 18:13 | 62 | 9.56 |
| 08/14/2026 18:13 | 38 | 9.565 |
| 08/14/2026 18:13 | 1 | 9.565 |
| 08/14/2026 18:13 | 1 | 9.565 |
| 08/14/2026 18:13 | 60 | 9.565 |
| 08/14/2026 18:13 | 1 | 9.56 |
| 08/14/2026 18:13 | 1 | 9.55 |
| 08/14/2026 18:13 | 100 | 9.56 |
| 08/14/2026 18:13 | 20 | 9.56 |
| 08/14/2026 18:13 | 99 | 9.57 |
| 08/14/2026 18:13 | 1 | 9.57 |
| 08/14/2026 18:12 | 1 | 9.57 |
| 08/14/2026 18:12 | 100 | 9.58 |
| 08/14/2026 18:12 | 24 | 9.57 |
| 08/14/2026 18:12 | 38 | 9.57 |
| 08/14/2026 18:12 | 38 | 9.57 |
| 08/14/2026 18:12 | 125 | 9.57 |
| 08/14/2026 18:12 | 100 | 9.57 |
| 08/14/2026 18:12 | 61 | 9.59 |
| 08/14/2026 18:12 | 402 | 9.58 |
| 08/14/2026 18:12 | 1 | 9.58 |
| 08/14/2026 18:12 | 100 | 9.58 |
| 08/14/2026 18:11 | 1 | 9.58 |
| 08/14/2026 18:11 | 39 | 9.59 |
| 08/14/2026 18:11 | 61 | 9.59 |
| 08/14/2026 18:11 | 1 | 9.59 |
| 08/14/2026 18:11 | 12 | 9.57 |
| 08/14/2026 18:11 | 10 | 9.57 |
| 08/14/2026 18:11 | 10 | 9.57 |
| 08/14/2026 18:11 | 38 | 9.57 |
| 08/14/2026 18:11 | 38 | 9.57 |
| 08/14/2026 18:11 | 100 | 9.57 |
| 08/14/2026 18:11 | 100 | 9.57 |
| 08/14/2026 18:11 | 100 | 9.58 |
| 08/14/2026 18:11 | 100 | 9.57 |
| 08/14/2026 18:11 | 1 | 9.55 |
| 08/14/2026 18:10 | 23 | 9.54 |
| 08/14/2026 18:10 | 12 | 9.54 |
| 08/14/2026 18:10 | 8 | 9.54 |
| 08/14/2026 18:10 | 7 | 9.54 |
| 08/14/2026 18:10 | 16 | 9.54 |
| 08/14/2026 18:10 | 17 | 9.54 |
| 08/14/2026 18:10 | 18 | 9.54 |
| 08/14/2026 18:10 | 19 | 9.54 |
| 08/14/2026 18:10 | 21 | 9.54 |
| 08/14/2026 18:10 | 1 | 9.54 |
| 08/14/2026 18:10 | 1 | 9.54 |
| 08/14/2026 18:10 | 1 | 9.54 |
| 08/14/2026 18:10 | 1 | 9.54 |
| 08/14/2026 18:10 | 1 | 9.54 |
| 08/14/2026 18:10 | 1 | 9.54 |
| 08/14/2026 18:10 | 1 | 9.54 |
| 08/14/2026 18:10 | 1 | 9.54 |
| 08/14/2026 18:10 | 1 | 9.54 |
| 08/14/2026 18:09 | 2 | 9.54 |
| 08/14/2026 18:09 | 2 | 9.54 |
| 08/14/2026 18:09 | 2 | 9.54 |
| 08/14/2026 18:09 | 2 | 9.54 |
| 08/14/2026 18:09 | 2 | 9.54 |
| 08/14/2026 18:09 | 2 | 9.54 |
| 08/14/2026 18:09 | 2 | 9.54 |
| 08/14/2026 18:09 | 2 | 9.54 |
| 08/14/2026 18:09 | 3 | 9.54 |
| 08/14/2026 18:09 | 3 | 9.54 |
| 08/14/2026 18:09 | 7 | 9.54 |
| 08/14/2026 18:09 | 200 | 9.55 |
| 08/14/2026 18:09 | 100 | 9.55 |
| 08/14/2026 18:09 | 20 | 9.56 |
| 08/14/2026 18:09 | 200 | 9.56 |
| 08/14/2026 18:09 | 32 | 9.57 |
| 08/14/2026 18:08 | 1 | 9.59 |
| 08/14/2026 18:08 | 98 | 9.58 |
| 08/14/2026 18:08 | 1 | 9.58 |
| 08/14/2026 18:08 | 1 | 9.58 |
| 08/14/2026 18:08 | 1 | 9.565 |
| 08/14/2026 18:08 | 100 | 9.565 |
| 08/14/2026 18:08 | 12 | 9.56 |
| 08/14/2026 18:08 | 100 | 9.56 |
| 08/14/2026 18:08 | 10 | 9.56 |
| 08/14/2026 18:08 | 100 | 9.56 |
| 08/14/2026 18:08 | 100 | 9.56 |
| 08/14/2026 18:08 | 38 | 9.55 |
| 08/14/2026 18:08 | 100 | 9.55 |
| 08/14/2026 18:07 | 99 | 9.54 |
| 08/14/2026 18:07 | 100 | 9.54 |
| 08/14/2026 18:07 | 1 | 9.545 |
| 08/14/2026 18:07 | 1 | 9.545 |
| 08/14/2026 18:07 | 1 | 9.54 |
| 08/14/2026 18:07 | 1 | 9.53 |
| 08/14/2026 18:07 | 1 | 9.53 |
| 08/14/2026 18:07 | 1 | 9.53 |
| 08/14/2026 18:06 | 62 | 9.53 |
| 08/14/2026 18:06 | 38 | 9.53 |
| 08/14/2026 18:06 | 1 | 9.53 |
| 08/14/2026 18:06 | 1 | 9.52 |
| 08/14/2026 18:06 | 1 | 9.54 |
| 08/14/2026 18:06 | 1 | 9.53 |
| 08/14/2026 18:06 | 1 | 9.53 |
| 08/14/2026 18:06 | 1 | 9.53 |
| 08/14/2026 18:06 | 100 | 9.54 |
| 08/14/2026 18:06 | 1 | 9.54 |
| 08/14/2026 18:06 | 1 | 9.57 |
| 08/14/2026 18:06 | 100 | 9.56 |
| 08/14/2026 18:06 | 159 | 9.56 |
| 08/14/2026 18:06 | 41 | 9.56 |
| 08/14/2026 18:06 | 1 | 9.56 |
| 08/14/2026 18:06 | 2 | 9.57 |
| 08/14/2026 18:06 | 1 | 9.57 |
| 08/14/2026 18:06 | 24 | 9.57 |
| 08/14/2026 18:06 | 38 | 9.57 |
| 08/14/2026 18:06 | 38 | 9.57 |
| 08/14/2026 18:06 | 20 | 9.56 |
| 08/14/2026 18:06 | 80 | 9.56 |
| 08/14/2026 18:06 | 20 | 9.56 |
| 08/14/2026 18:06 | 2 | 9.56 |
| 08/14/2026 18:06 | 76 | 9.56 |
| 08/14/2026 18:06 | 2 | 9.56 |
| 08/14/2026 18:06 | 1 | 9.56 |
| 08/14/2026 18:06 | 1 | 9.56 |
| 08/14/2026 18:06 | 101 | 9.55 |
| 08/14/2026 18:06 | 1 | 9.55 |
| 08/14/2026 18:06 | 1 | 9.54 |
| 08/14/2026 18:06 | 100 | 9.55 |
| 08/14/2026 18:06 | 100 | 9.55 |
| 08/14/2026 18:05 | 100 | 9.54 |
| 08/14/2026 18:05 | 100 | 9.54 |
| 08/14/2026 18:05 | 100 | 9.54 |
| 08/14/2026 18:05 | 62 | 9.54 |
| 08/14/2026 18:05 | 11 | 9.54 |
| 08/14/2026 18:05 | 39 | 9.54 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 3 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.51 |
| 08/14/2026 18:05 | 1 | 9.51 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 1 | 9.525 |
| 08/14/2026 18:05 | 6 | 9.525 |
| 08/14/2026 18:04 | 1 | 9.51 |
| 08/14/2026 18:04 | 1 | 9.51 |
| 08/14/2026 18:04 | 1 | 9.51 |
| 08/14/2026 18:04 | 1 | 9.51 |
| 08/14/2026 18:04 | 1 | 9.51 |
| 08/14/2026 18:04 | 1 | 9.51 |
| 08/14/2026 18:04 | 1 | 9.51 |
| 08/14/2026 18:04 | 1 | 9.51 |
| 08/14/2026 18:04 | 100 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.525 |
| 08/14/2026 18:04 | 13 | 9.525 |
| 08/14/2026 18:04 | 7 | 9.525 |
| 08/14/2026 18:04 | 100 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.51 |
| 08/14/2026 18:04 | 1 | 9.51 |
| 08/14/2026 18:04 | 74 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 5 | 9.54 |
| 08/14/2026 18:04 | 1 | 9.53 |
| 08/14/2026 18:04 | 1 | 9.53 |
| 08/14/2026 18:04 | 1 | 9.53 |
| 08/14/2026 18:04 | 1 | 9.53 |
| 08/14/2026 18:04 | 1 | 9.53 |
| 08/14/2026 18:04 | 1 | 9.53 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:04 | 1 | 9.52 |
| 08/14/2026 18:03 | 1 | 9.52 |
| 08/14/2026 18:03 | 1 | 9.52 |
| 08/14/2026 18:03 | 1 | 9.52 |
| 08/14/2026 18:03 | 1 | 9.52 |
| 08/14/2026 18:03 | 1 | 9.52 |
| 08/14/2026 18:03 | 1 | 9.53 |
| 08/14/2026 18:03 | 18 | 9.53 |
| 08/14/2026 18:03 | 1 | 9.53 |
| 08/14/2026 18:03 | 100 | 9.54 |
| 08/14/2026 18:03 | 20 | 9.54 |
| 08/14/2026 18:03 | 1 | 9.54 |
| 08/14/2026 18:03 | 1 | 9.54 |
| 08/14/2026 18:03 | 38 | 9.53 |
| 08/14/2026 18:03 | 1 | 9.54 |
| 08/14/2026 18:03 | 100 | 9.50 |
| 08/14/2026 18:03 | 100 | 9.50 |
| 08/14/2026 18:03 | 100 | 9.50 |
| 08/14/2026 18:03 | 5 | 9.51 |
| 08/14/2026 18:03 | 24 | 9.52 |
| 08/14/2026 18:03 | 38 | 9.52 |
| 08/14/2026 18:03 | 38 | 9.52 |
| 08/14/2026 18:03 | 7 | 9.52 |
| 08/14/2026 18:03 | 7 | 9.52 |
| 08/14/2026 18:03 | 1 | 9.54 |
| 08/14/2026 18:02 | 15 | 9.54 |
| 08/14/2026 18:02 | 100 | 9.52 |
| 08/14/2026 18:02 | 100 | 9.54 |
| 08/14/2026 18:02 | 13 | 9.54 |
| 08/14/2026 18:02 | 29 | 9.54 |
| 08/14/2026 18:02 | 29 | 9.54 |
| 08/14/2026 18:02 | 29 | 9.54 |
| 08/14/2026 18:02 | 29 | 9.54 |
| 08/14/2026 18:01 | 2 | 9.54 |
| 08/14/2026 18:01 | 19 | 9.54 |
| 08/14/2026 18:01 | 29 | 9.54 |
| 08/14/2026 18:01 | 29 | 9.54 |
| 08/14/2026 18:01 | 23 | 9.54 |
| 08/14/2026 18:01 | 6 | 9.54 |
| 08/14/2026 18:01 | 6 | 9.54 |
| 08/14/2026 18:01 | 13 | 9.54 |
| 08/14/2026 18:01 | 29 | 9.54 |
| 08/14/2026 18:01 | 29 | 9.54 |
| 08/14/2026 18:01 | 29 | 9.54 |
| 08/14/2026 18:01 | 1 | 9.54 |
| 08/14/2026 18:01 | 1 | 9.56 |
| 08/14/2026 18:01 | 45 | 9.51 |
| 08/14/2026 18:01 | 100 | 9.51 |
| 08/14/2026 18:01 | 100 | 9.51 |
| 08/14/2026 18:01 | 600 | 9.52 |
| 08/14/2026 18:01 | 24 | 9.53 |
| 08/14/2026 18:01 | 76 | 9.53 |
| 08/14/2026 18:01 | 36 | 9.53 |
| 08/14/2026 18:01 | 64 | 9.53 |
| 08/14/2026 18:01 | 100 | 9.53 |
| 08/14/2026 18:01 | 74 | 9.54 |
| 08/14/2026 18:01 | 62 | 9.54 |
| 08/14/2026 18:01 | 38 | 9.54 |
| 08/14/2026 18:00 | 100 | 9.55 |
| 08/14/2026 17:59 | 1 | 9.54 |
| 08/14/2026 17:59 | 25 | 9.54 |
| 08/14/2026 17:59 | 38 | 9.55 |
| 08/14/2026 17:59 | 31 | 9.55 |
| 08/14/2026 17:59 | 38 | 9.55 |
| 08/14/2026 17:59 | 5 | 9.55 |
| 08/14/2026 17:59 | 6 | 9.55 |
| 08/14/2026 17:59 | 6 | 9.55 |
| 08/14/2026 17:59 | 7 | 9.55 |
| 08/14/2026 17:59 | 7 | 9.55 |
| 08/14/2026 17:59 | 100 | 9.54 |
| 08/14/2026 17:58 | 23 | 9.555 |
| 08/14/2026 17:58 | 100 | 9.55 |
| 08/14/2026 17:57 | 24 | 9.56 |
| 08/14/2026 17:57 | 38 | 9.56 |
| 08/14/2026 17:57 | 38 | 9.56 |
| 08/14/2026 17:57 | 100 | 9.565 |
| 08/14/2026 17:57 | 100 | 9.565 |
| 08/14/2026 17:57 | 200 | 9.57 |
| 08/14/2026 17:57 | 100 | 9.54 |
| 08/14/2026 17:57 | 100 | 9.54 |
| 08/14/2026 17:57 | 200 | 9.53 |
| 08/14/2026 17:57 | 200 | 9.53 |
| 08/14/2026 17:57 | 12 | 9.52 |
| 08/14/2026 17:57 | 63 | 9.50 |
| 08/14/2026 17:57 | 99 | 9.50 |
| 08/14/2026 17:57 | 1 | 9.50 |
| 08/14/2026 17:57 | 100 | 9.48 |
| 08/14/2026 17:57 | 12 | 9.48 |
| 08/14/2026 17:57 | 63 | 9.48 |
| 08/14/2026 17:57 | 100 | 9.47 |
| 08/14/2026 17:57 | 100 | 9.46 |
| 08/14/2026 17:57 | 158 | 9.46 |
| 08/14/2026 17:57 | 1 | 9.46 |
| 08/14/2026 17:57 | 111 | 9.46 |
| 08/14/2026 17:57 | 100 | 9.455 |
| 08/14/2026 17:57 | 1 | 9.455 |
| 08/14/2026 17:57 | 10 | 9.46 |
| 08/14/2026 17:57 | 20 | 9.46 |
| 08/14/2026 17:56 | 1 | 9.455 |
| 08/14/2026 17:56 | 30 | 9.45 |
| 08/14/2026 17:56 | 1 | 9.455 |
| 08/14/2026 17:56 | 100 | 9.47 |
| 08/14/2026 17:56 | 48 | 9.47 |
| 08/14/2026 17:56 | 355 | 9.47 |
| 08/14/2026 17:55 | 11 | 9.47 |
| 08/14/2026 17:55 | 400 | 9.48 |
| 08/14/2026 17:55 | 100 | 9.48 |
| 08/14/2026 17:54 | 20 | 9.48 |
| 08/14/2026 17:54 | 1 | 9.49 |
| 08/14/2026 17:54 | 1 | 9.49 |
| 08/14/2026 17:54 | 1 | 9.49 |
| 08/14/2026 17:53 | 1 | 9.49 |
| 08/14/2026 17:53 | 1 | 9.49 |
| 08/14/2026 17:53 | 200 | 9.49 |
| 08/14/2026 17:53 | 20 | 9.49 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 11 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:52 | 1 | 9.515 |
| 08/14/2026 17:51 | 1 | 9.515 |
| 08/14/2026 17:51 | 100 | 9.50 |
| 08/14/2026 17:51 | 6 | 9.50 |
| 08/14/2026 17:51 | 198 | 9.50 |
| 08/14/2026 17:51 | 1 | 9.50 |
| 08/14/2026 17:51 | 1 | 9.50 |
| 08/14/2026 17:51 | 100 | 9.49 |
| 08/14/2026 17:51 | 100 | 9.49 |
| 08/14/2026 17:51 | 87 | 9.49 |
| 08/14/2026 17:51 | 100 | 9.48 |
| 08/14/2026 17:51 | 24 | 9.48 |
| 08/14/2026 17:51 | 38 | 9.48 |
| 08/14/2026 17:51 | 38 | 9.48 |
| 08/14/2026 17:51 | 19 | 9.48 |
| 08/14/2026 17:51 | 198 | 9.48 |
| 08/14/2026 17:51 | 1 | 9.48 |
| 08/14/2026 17:51 | 1 | 9.48 |
| 08/14/2026 17:51 | 1 | 9.48 |
| 08/14/2026 17:51 | 78 | 9.47 |
| 08/14/2026 17:51 | 20 | 9.48 |
| 08/14/2026 17:51 | 1 | 9.485 |
| 08/14/2026 17:51 | 56 | 9.47 |
| 08/14/2026 17:50 | 20 | 9.48 |
| 08/14/2026 17:50 | 12 | 9.49 |
| 08/14/2026 17:50 | 1 | 9.49 |
| 08/14/2026 17:50 | 1 | 9.50 |
| 08/14/2026 17:50 | 1 | 9.50 |
| 08/14/2026 17:50 | 1 | 9.50 |
| 08/14/2026 17:49 | 1 | 9.50 |
| 08/14/2026 17:49 | 1 | 9.50 |
| 08/14/2026 17:49 | 1 | 9.50 |
| 08/14/2026 17:49 | 1 | 9.495 |
| 08/14/2026 17:49 | 1 | 9.495 |
| 08/14/2026 17:49 | 1 | 9.495 |
| 08/14/2026 17:49 | 1 | 9.495 |
| 08/14/2026 17:49 | 2 | 9.495 |
| 08/14/2026 17:49 | 1 | 9.495 |
| 08/14/2026 17:49 | 1 | 9.495 |
| 08/14/2026 17:49 | 1 | 9.495 |
| 08/14/2026 17:49 | 1 | 9.50 |
| 08/14/2026 17:49 | 1 | 9.51 |
| 08/14/2026 17:49 | 1 | 9.50 |
| 08/14/2026 17:49 | 1 | 9.495 |
| 08/14/2026 17:48 | 1 | 9.50 |
| 08/14/2026 17:48 | 1 | 9.51 |
| 08/14/2026 17:48 | 1 | 9.51 |
| 08/14/2026 17:48 | 1 | 9.51 |
| 08/14/2026 17:48 | 1 | 9.51 |
| 08/14/2026 17:48 | 19 | 9.50 |
| 08/14/2026 17:48 | 40 | 9.50 |
| 08/14/2026 17:48 | 1 | 9.51 |
| 08/14/2026 17:48 | 1 | 9.51 |
| 08/14/2026 17:48 | 1 | 9.51 |
| 08/14/2026 17:48 | 1 | 9.51 |
| 08/14/2026 17:48 | 1 | 9.515 |
| 08/14/2026 17:48 | 1 | 9.51 |
| 08/14/2026 17:48 | 1 | 9.51 |
| 08/14/2026 17:48 | 1 | 9.51 |
| 08/14/2026 17:48 | 1 | 9.51 |
| 08/14/2026 17:48 | 1 | 9.515 |
| 08/14/2026 17:48 | 94 | 9.51 |
| 08/14/2026 17:48 | 6 | 9.51 |
| 08/14/2026 17:48 | 1 | 9.53 |
| 08/14/2026 17:48 | 1 | 9.53 |
| 08/14/2026 17:48 | 1 | 9.53 |
| 08/14/2026 17:48 | 1 | 9.53 |
| 08/14/2026 17:48 | 1 | 9.53 |
| 08/14/2026 17:48 | 56 | 9.52 |
| 08/14/2026 17:48 | 1 | 9.53 |
| 08/14/2026 17:48 | 1 | 9.53 |
| 08/14/2026 17:48 | 1 | 9.53 |
| 08/14/2026 17:48 | 1 | 9.53 |
| 08/14/2026 17:48 | 1 | 9.53 |
| 08/14/2026 17:48 | 1 | 9.52 |
| 08/14/2026 17:48 | 1 | 9.52 |
| 08/14/2026 17:48 | 1 | 9.52 |
| 08/14/2026 17:48 | 1 | 9.52 |
| 08/14/2026 17:48 | 1 | 9.52 |
| 08/14/2026 17:48 | 38 | 9.52 |
| 08/14/2026 17:48 | 1 | 9.53 |
| 08/14/2026 17:47 | 62 | 9.52 |
| 08/14/2026 17:47 | 1 | 9.53 |
| 08/14/2026 17:47 | 1 | 9.53 |
| 08/14/2026 17:47 | 1 | 9.53 |
| 08/14/2026 17:47 | 1 | 9.53 |
| 08/14/2026 17:47 | 24 | 9.52 |
| 08/14/2026 17:47 | 38 | 9.52 |
| 08/14/2026 17:47 | 38 | 9.52 |
| 08/14/2026 17:47 | 1 | 9.52 |
| 08/14/2026 17:47 | 1 | 9.53 |
| 08/14/2026 17:47 | 1 | 9.51 |
| 08/14/2026 17:47 | 100 | 9.53 |
| 08/14/2026 17:47 | 12 | 9.51 |
| 08/14/2026 17:47 | 1 | 9.51 |
| 08/14/2026 17:47 | 50 | 9.49 |
| 08/14/2026 17:47 | 9 | 9.50 |
| 08/14/2026 17:47 | 10 | 9.50 |
| 08/14/2026 17:47 | 26 | 9.50 |
| 08/14/2026 17:47 | 12 | 9.50 |
| 08/14/2026 17:47 | 88 | 9.50 |
| 08/14/2026 17:47 | 12 | 9.50 |
| 08/14/2026 17:47 | 100 | 9.49 |
| 08/14/2026 17:47 | 100 | 9.49 |
| 08/14/2026 17:47 | 102 | 9.49 |
| 08/14/2026 17:47 | 100 | 9.49 |
| 08/14/2026 17:47 | 100 | 9.49 |
| 08/14/2026 17:47 | 100 | 9.49 |
| 08/14/2026 17:47 | 47 | 9.49 |
| 08/14/2026 17:47 | 38 | 9.48 |
| 08/14/2026 17:47 | 100 | 9.48 |
| 08/14/2026 17:47 | 100 | 9.48 |
| 08/14/2026 17:47 | 42 | 9.47 |
| 08/14/2026 17:47 | 1 | 9.47 |
| 08/14/2026 17:47 | 1 | 9.47 |
| 08/14/2026 17:47 | 1 | 9.47 |
| 08/14/2026 17:47 | 40 | 9.47 |
| 08/14/2026 17:47 | 19 | 9.47 |
| 08/14/2026 17:46 | 1 | 9.48 |
| 08/14/2026 17:46 | 1 | 9.48 |
| 08/14/2026 17:46 | 1 | 9.48 |
| 08/14/2026 17:46 | 1 | 9.48 |
| 08/14/2026 17:46 | 1 | 9.48 |
| 08/14/2026 17:46 | 1 | 9.49 |
| 08/14/2026 17:46 | 1 | 9.49 |
| 08/14/2026 17:46 | 1 | 9.47 |
| 08/14/2026 17:46 | 1 | 9.49 |
| 08/14/2026 17:46 | 100 | 9.485 |
| 08/14/2026 17:46 | 1 | 9.485 |
| 08/14/2026 17:45 | 1 | 9.485 |
| 08/14/2026 17:45 | 22 | 9.49 |
| 08/14/2026 17:45 | 1 | 9.50 |
| 08/14/2026 17:45 | 6 | 9.49 |
| 08/14/2026 17:45 | 38 | 9.49 |
| 08/14/2026 17:45 | 1 | 9.49 |
| 08/14/2026 17:45 | 52 | 9.48 |
| 08/14/2026 17:45 | 100 | 9.48 |
| 08/14/2026 17:45 | 100 | 9.48 |
| 08/14/2026 17:45 | 100 | 9.48 |
| 08/14/2026 17:45 | 99 | 9.48 |
| 08/14/2026 17:45 | 1 | 9.48 |
| 08/14/2026 17:45 | 1 | 9.47 |
| 08/14/2026 17:45 | 1 | 9.45 |
| 08/14/2026 17:45 | 1 | 9.45 |
| 08/14/2026 17:44 | 1 | 9.46 |
| 08/14/2026 17:44 | 100 | 9.465 |
| 08/14/2026 17:44 | 1 | 9.465 |
| 08/14/2026 17:44 | 100 | 9.46 |
| 08/14/2026 17:44 | 100 | 9.465 |
| 08/14/2026 17:44 | 100 | 9.46 |
| 08/14/2026 17:44 | 2 | 9.46 |
| 08/14/2026 17:44 | 2 | 9.46 |
| 08/14/2026 17:44 | 1 | 9.46 |
| 08/14/2026 17:44 | 3 | 9.46 |
| 08/14/2026 17:44 | 4 | 9.46 |
| 08/14/2026 17:44 | 1 | 9.46 |
| 08/14/2026 17:44 | 1 | 9.46 |
| 08/14/2026 17:44 | 2 | 9.46 |
| 08/14/2026 17:44 | 1 | 9.46 |
| 08/14/2026 17:44 | 1 | 9.46 |
| 08/14/2026 17:44 | 100 | 9.46 |
| 08/14/2026 17:44 | 22 | 9.46 |
| 08/14/2026 17:44 | 60 | 9.46 |
| 08/14/2026 17:44 | 20 | 9.46 |
| 08/14/2026 17:44 | 3 | 9.46 |
| 08/14/2026 17:44 | 1 | 9.46 |
| 08/14/2026 17:43 | 1 | 9.46 |
| 08/14/2026 17:43 | 5 | 9.47 |
| 08/14/2026 17:43 | 22 | 9.47 |
| 08/14/2026 17:43 | 7 | 9.47 |
| 08/14/2026 17:42 | 1 | 9.45 |
| 08/14/2026 17:42 | 33 | 9.46 |
| 08/14/2026 17:41 | 1 | 9.46 |
| 08/14/2026 17:41 | 99 | 9.47 |
| 08/14/2026 17:41 | 1 | 9.47 |
| 08/14/2026 17:41 | 1 | 9.45 |
| 08/14/2026 17:41 | 1 | 9.47 |
| 08/14/2026 17:41 | 1 | 9.47 |
| 08/14/2026 17:41 | 1 | 9.47 |
| 08/14/2026 17:41 | 39 | 9.47 |
| 08/14/2026 17:41 | 1 | 9.47 |
| 08/14/2026 17:41 | 41 | 9.475 |
| 08/14/2026 17:41 | 32 | 9.475 |
| 08/14/2026 17:41 | 34 | 9.475 |
| 08/14/2026 17:41 | 1 | 9.475 |
| 08/14/2026 17:41 | 1 | 9.47 |
| 08/14/2026 17:41 | 1 | 9.47 |
| 08/14/2026 17:41 | 1 | 9.47 |
| 08/14/2026 17:41 | 1 | 9.47 |
| 08/14/2026 17:41 | 1 | 9.45 |
| 08/14/2026 17:41 | 1 | 9.45 |
| 08/14/2026 17:41 | 9 | 9.45 |
| 08/14/2026 17:40 | 1 | 9.45 |
| 08/14/2026 17:40 | 100 | 9.47 |
| 08/14/2026 17:40 | 100 | 9.47 |
| 08/14/2026 17:40 | 100 | 9.47 |
| 08/14/2026 17:40 | 1 | 9.45 |
| 08/14/2026 17:40 | 100 | 9.46 |
| 08/14/2026 17:40 | 101 | 9.46 |
| 08/14/2026 17:40 | 400 | 9.46 |
| 08/14/2026 17:40 | 100 | 9.46 |
| 08/14/2026 17:40 | 100 | 9.47 |
| 08/14/2026 17:40 | 99 | 9.47 |
| 08/14/2026 17:40 | 1 | 9.47 |
| 08/14/2026 17:40 | 39 | 9.47 |
| 08/14/2026 17:40 | 20 | 9.47 |
| 08/14/2026 17:40 | 1 | 9.47 |
| 08/14/2026 17:40 | 34 | 9.48 |
| 08/14/2026 17:40 | 100 | 9.48 |
| 08/14/2026 17:40 | 76 | 9.48 |
| 08/14/2026 17:40 | 200 | 9.48 |
| 08/14/2026 17:40 | 200 | 9.48 |
| 08/14/2026 17:40 | 100 | 9.48 |
| 08/14/2026 17:40 | 100 | 9.48 |
| 08/14/2026 17:40 | 21 | 9.47 |
| 08/14/2026 17:40 | 100 | 9.47 |
| 08/14/2026 17:40 | 100 | 9.46 |
| 08/14/2026 17:40 | 4 | 9.455 |
| 08/14/2026 17:40 | 5 | 9.455 |
| 08/14/2026 17:40 | 100 | 9.45 |
| 08/14/2026 17:40 | 100 | 9.45 |
| 08/14/2026 17:40 | 300 | 9.46 |
| 08/14/2026 17:40 | 100 | 9.46 |
| 08/14/2026 17:40 | 42 | 9.46 |
| 08/14/2026 17:40 | 1 | 9.46 |
| 08/14/2026 17:40 | 1 | 9.46 |
| 08/14/2026 17:40 | 1 | 9.46 |
| 08/14/2026 17:40 | 1 | 9.46 |
| 08/14/2026 17:40 | 1 | 9.46 |
| 08/14/2026 17:39 | 1 | 9.46 |
| 08/14/2026 17:39 | 18 | 9.48 |
| 08/14/2026 17:39 | 75 | 9.48 |
| 08/14/2026 17:39 | 1 | 9.48 |
| 08/14/2026 17:39 | 6 | 9.48 |
| 08/14/2026 17:39 | 1 | 9.47 |
| 08/14/2026 17:39 | 21 | 9.49 |
| 08/14/2026 17:39 | 79 | 9.49 |
| 08/14/2026 17:39 | 1 | 9.49 |
| 08/14/2026 17:39 | 6 | 9.49 |
| 08/14/2026 17:39 | 7 | 9.49 |
| 08/14/2026 17:39 | 7 | 9.49 |
| 08/14/2026 17:39 | 1 | 9.47 |
| 08/14/2026 17:39 | 40 | 9.47 |
| 08/14/2026 17:39 | 1 | 9.47 |
| 08/14/2026 17:39 | 1 | 9.48 |
| 08/14/2026 17:39 | 17 | 9.47 |
| 08/14/2026 17:39 | 1 | 9.47 |
| 08/14/2026 17:38 | 1 | 9.47 |
| 08/14/2026 17:38 | 1 | 9.48 |
| 08/14/2026 17:38 | 1 | 9.48 |
| 08/14/2026 17:38 | 1 | 9.47 |
| 08/14/2026 17:38 | 1000 | 9.47 |
| 08/14/2026 17:38 | 20 | 9.47 |
| 08/14/2026 17:38 | 38 | 9.49 |
| 08/14/2026 17:38 | 10 | 9.49 |
| 08/14/2026 17:38 | 10 | 9.49 |
| 08/14/2026 17:38 | 10 | 9.49 |
| 08/14/2026 17:38 | 10 | 9.49 |
| 08/14/2026 17:38 | 10 | 9.49 |
| 08/14/2026 17:38 | 156 | 9.49 |
| 08/14/2026 17:38 | 1 | 9.49 |
| 08/14/2026 17:38 | 1 | 9.50 |
| 08/14/2026 17:38 | 10 | 9.52 |
| 08/14/2026 17:38 | 100 | 9.55 |
| 08/14/2026 17:38 | 100 | 9.54 |
| 08/14/2026 17:37 | 10 | 9.51 |
| 08/14/2026 17:37 | 38 | 9.53 |
| 08/14/2026 17:37 | 100 | 9.54 |
| 08/14/2026 17:37 | 100 | 9.55 |
| 08/14/2026 17:37 | 100 | 9.54 |
| 08/14/2026 17:37 | 38 | 9.52 |
| 08/14/2026 17:37 | 28 | 9.52 |
| 08/14/2026 17:37 | 100 | 9.53 |
| 08/14/2026 17:37 | 3 | 9.53 |
| 08/14/2026 17:37 | 1 | 9.51 |
| 08/14/2026 17:36 | 90 | 9.53 |
| 08/14/2026 17:36 | 10 | 9.53 |
| 08/14/2026 17:36 | 100 | 9.53 |
| 08/14/2026 17:36 | 1 | 9.50 |
| 08/14/2026 17:36 | 1 | 9.495 |
| 08/14/2026 17:36 | 1 | 9.495 |
| 08/14/2026 17:36 | 1 | 9.49 |
| 08/14/2026 17:35 | 100 | 9.50 |
| 08/14/2026 17:35 | 100 | 9.50 |
| 08/14/2026 17:35 | 100 | 9.50 |
| 08/14/2026 17:34 | 100 | 9.49 |
| 08/14/2026 17:34 | 11 | 9.50 |
| 08/14/2026 17:34 | 324 | 9.47 |
| 08/14/2026 17:34 | 76 | 9.47 |
| 08/14/2026 17:34 | 1000 | 9.47 |
| 08/14/2026 17:33 | 79 | 9.48 |
| 08/14/2026 17:33 | 1 | 9.48 |
| 08/14/2026 17:33 | 1 | 9.48 |
| 08/14/2026 17:33 | 1 | 9.48 |
| 08/14/2026 17:33 | 14 | 9.48 |
| 08/14/2026 17:33 | 1 | 9.48 |
| 08/14/2026 17:33 | 3 | 9.48 |
| 08/14/2026 17:33 | 200 | 9.48 |
| 08/14/2026 17:33 | 99 | 9.495 |
| 08/14/2026 17:33 | 1 | 9.48 |
| 08/14/2026 17:33 | 1 | 9.50 |
| 08/14/2026 17:33 | 50 | 9.52 |
| 08/14/2026 17:32 | 105 | 9.51 |
| 08/14/2026 17:32 | 24 | 9.51 |
| 08/14/2026 17:32 | 76 | 9.51 |
| 08/14/2026 17:32 | 200 | 9.51 |
| 08/14/2026 17:32 | 3 | 9.51 |
| 08/14/2026 17:32 | 100 | 9.51 |
| 08/14/2026 17:32 | 100 | 9.50 |
| 08/14/2026 17:32 | 200 | 9.48 |
| 08/14/2026 17:32 | 100 | 9.48 |
| 08/14/2026 17:32 | 210 | 9.48 |
| 08/14/2026 17:32 | 100 | 9.48 |
| 08/14/2026 17:32 | 100 | 9.48 |
| 08/14/2026 17:32 | 7 | 9.48 |
| 08/14/2026 17:32 | 1 | 9.48 |
| 08/14/2026 17:32 | 5 | 9.49 |
| 08/14/2026 17:32 | 1 | 9.49 |
| 08/14/2026 17:32 | 400 | 9.50 |
| 08/14/2026 17:32 | 100 | 9.50 |
| 08/14/2026 17:32 | 100 | 9.50 |
| 08/14/2026 17:32 | 400 | 9.50 |
| 08/14/2026 17:32 | 50 | 9.50 |
| 08/14/2026 17:32 | 200 | 9.50 |
| 08/14/2026 17:32 | 63 | 9.50 |
| 08/14/2026 17:32 | 22 | 9.50 |
| 08/14/2026 17:32 | 110 | 9.50 |
| 08/14/2026 17:32 | 57 | 9.50 |
| 08/14/2026 17:32 | 85 | 9.50 |
| 08/14/2026 17:32 | 7 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:32 | 1 | 9.50 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 99 | 9.51 |
| 08/14/2026 17:31 | 1 | 9.51 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 400 | 9.51 |
| 08/14/2026 17:31 | 1 | 9.51 |
| 08/14/2026 17:31 | 621 | 9.51 |
| 08/14/2026 17:31 | 11 | 9.505 |
| 08/14/2026 17:31 | 100 | 9.505 |
| 08/14/2026 17:31 | 1 | 9.50 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 4 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 38 | 9.52 |
| 08/14/2026 17:31 | 38 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 14 | 9.52 |
| 08/14/2026 17:31 | 38 | 9.52 |
| 08/14/2026 17:31 | 38 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.52 |
| 08/14/2026 17:31 | 24 | 9.52 |
| 08/14/2026 17:31 | 38 | 9.52 |
| 08/14/2026 17:31 | 38 | 9.52 |
| 08/14/2026 17:31 | 10 | 9.515 |
| 08/14/2026 17:31 | 200 | 9.515 |
| 08/14/2026 17:31 | 100 | 9.525 |
| 08/14/2026 17:31 | 40 | 9.525 |
| 08/14/2026 17:31 | 10 | 9.53 |
| 08/14/2026 17:31 | 20 | 9.54 |
| 08/14/2026 17:31 | 4 | 9.55 |
| 08/14/2026 17:31 | 51 | 9.56 |
| 08/14/2026 17:31 | 200 | 9.56 |
| 08/14/2026 17:31 | 4 | 9.56 |
| 08/14/2026 17:31 | 1 | 9.56 |
| 08/14/2026 17:31 | 4 | 9.56 |
| 08/14/2026 17:31 | 4 | 9.56 |
| 08/14/2026 17:31 | 4 | 9.56 |
| 08/14/2026 17:31 | 4 | 9.56 |
| 08/14/2026 17:31 | 100 | 9.57 |
| 08/14/2026 17:30 | 1 | 9.57 |
| 08/14/2026 17:30 | 1 | 9.57 |
| 08/14/2026 17:30 | 1 | 9.57 |
| 08/14/2026 17:30 | 1 | 9.57 |
| 08/14/2026 17:30 | 96 | 9.57 |
| 08/14/2026 17:30 | 20 | 9.57 |
| 08/14/2026 17:30 | 10 | 9.57 |
| 08/14/2026 17:30 | 19 | 9.58 |
| 08/14/2026 17:30 | 1 | 9.58 |
| 08/14/2026 17:30 | 10 | 9.60 |
| 08/14/2026 17:30 | 5 | 9.60 |
| 08/14/2026 17:30 | 12 | 9.60 |
| 08/14/2026 17:30 | 1 | 9.60 |
| 08/14/2026 17:30 | 1 | 9.60 |
| 08/14/2026 17:30 | 1 | 9.60 |
| 08/14/2026 17:29 | 100 | 9.60 |
| 08/14/2026 17:29 | 61 | 9.60 |
| 08/14/2026 17:29 | 111 | 9.60 |
| 08/14/2026 17:29 | 1 | 9.60 |
| 08/14/2026 17:28 | 1 | 9.60 |
| 08/14/2026 17:28 | 4 | 9.60 |
| 08/14/2026 17:28 | 1 | 9.60 |
| 08/14/2026 17:28 | 100 | 9.59 |
| 08/14/2026 17:28 | 100 | 9.59 |
| 08/14/2026 17:28 | 63 | 9.58 |
| 08/14/2026 17:28 | 134 | 9.58 |
| 08/14/2026 17:28 | 20 | 9.58 |
| 08/14/2026 17:28 | 46 | 9.58 |
| 08/14/2026 17:28 | 1 | 9.56 |
| 08/14/2026 17:28 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.565 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.56 |
| 08/14/2026 17:27 | 100 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.55 |
| 08/14/2026 17:27 | 1 | 9.55 |
| 08/14/2026 17:27 | 100 | 9.56 |
| 08/14/2026 17:27 | 100 | 9.56 |
| 08/14/2026 17:27 | 400 | 9.56 |
| 08/14/2026 17:27 | 1 | 9.55 |
| 08/14/2026 17:27 | 100 | 9.57 |
| 08/14/2026 17:27 | 88 | 9.57 |
| 08/14/2026 17:27 | 5 | 9.57 |
| 08/14/2026 17:27 | 1 | 9.57 |
| 08/14/2026 17:27 | 1 | 9.57 |
| 08/14/2026 17:27 | 1 | 9.57 |
| 08/14/2026 17:27 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 1 | 9.57 |
| 08/14/2026 17:26 | 40 | 9.58 |
| 08/14/2026 17:26 | 10 | 9.58 |
| 08/14/2026 17:26 | 89 | 9.58 |
| 08/14/2026 17:26 | 1 | 9.58 |
| 08/14/2026 17:26 | 1 | 9.58 |
| 08/14/2026 17:26 | 1 | 9.58 |
| 08/14/2026 17:26 | 1 | 9.58 |
| 08/14/2026 17:26 | 1 | 9.58 |
| 08/14/2026 17:26 | 6 | 9.58 |
| 08/14/2026 17:26 | 12 | 9.58 |
| 08/14/2026 17:26 | 1 | 9.58 |
| 08/14/2026 17:25 | 1 | 9.58 |
| 08/14/2026 17:25 | 1 | 9.58 |
| 08/14/2026 17:25 | 1 | 9.58 |
| 08/14/2026 17:25 | 1 | 9.58 |
| 08/14/2026 17:25 | 1 | 9.58 |
| 08/14/2026 17:25 | 1 | 9.58 |
| 08/14/2026 17:25 | 1 | 9.58 |
| 08/14/2026 17:25 | 8 | 9.59 |
| 08/14/2026 17:25 | 1 | 9.59 |
| 08/14/2026 17:25 | 100 | 9.60 |
| 08/14/2026 17:25 | 60 | 9.60 |
| 08/14/2026 17:25 | 28 | 9.60 |
| 08/14/2026 17:25 | 1 | 9.60 |
| 08/14/2026 17:25 | 1 | 9.60 |
| 08/14/2026 17:25 | 100 | 9.61 |
| 08/14/2026 17:25 | 18 | 9.61 |
| 08/14/2026 17:25 | 70 | 9.60 |
| 08/14/2026 17:25 | 12 | 9.60 |
| 08/14/2026 17:25 | 20 | 9.60 |
| 08/14/2026 17:25 | 4 | 9.62 |
| 08/14/2026 17:25 | 14 | 9.62 |
| 08/14/2026 17:25 | 100 | 9.62 |
| 08/14/2026 17:24 | 16 | 9.63 |
| 08/14/2026 17:24 | 56 | 9.63 |
| 08/14/2026 17:24 | 8 | 9.63 |
| 08/14/2026 17:24 | 1 | 9.65 |
| 08/14/2026 17:24 | 1 | 9.63 |
| 08/14/2026 17:24 | 1 | 9.63 |
| 08/14/2026 17:24 | 1 | 9.63 |
| 08/14/2026 17:24 | 1 | 9.64 |
| 08/14/2026 17:24 | 1 | 9.64 |
| 08/14/2026 17:24 | 1 | 9.67 |
| 08/14/2026 17:24 | 2 | 9.64 |
| 08/14/2026 17:24 | 1 | 9.64 |
| 08/14/2026 17:23 | 1 | 9.65 |
| 08/14/2026 17:23 | 66 | 9.67 |
| 08/14/2026 17:23 | 10 | 9.66 |
| 08/14/2026 17:23 | 1 | 9.64 |
| 08/14/2026 17:23 | 1 | 9.63 |
| 08/14/2026 17:23 | 92 | 9.67 |
| 08/14/2026 17:23 | 8 | 9.66 |
| 08/14/2026 17:23 | 20 | 9.66 |
| 08/14/2026 17:23 | 1 | 9.65 |
| 08/14/2026 17:23 | 91 | 9.65 |
| 08/14/2026 17:23 | 1 | 9.64 |
| 08/14/2026 17:23 | 1 | 9.64 |
| 08/14/2026 17:23 | 1 | 9.64 |
| 08/14/2026 17:23 | 1 | 9.64 |
| 08/14/2026 17:23 | 1 | 9.64 |
| 08/14/2026 17:23 | 1 | 9.64 |
| 08/14/2026 17:23 | 9 | 9.65 |
| 08/14/2026 17:23 | 1 | 9.64 |
| 08/14/2026 17:23 | 100 | 9.64 |
| 08/14/2026 17:23 | 1 | 9.64 |
| 08/14/2026 17:23 | 1 | 9.65 |
| 08/14/2026 17:23 | 100 | 9.625 |
| 08/14/2026 17:22 | 100 | 9.61 |
| 08/14/2026 17:22 | 100 | 9.61 |
| 08/14/2026 17:22 | 1 | 9.63 |
| 08/14/2026 17:22 | 75 | 9.63 |
| 08/14/2026 17:22 | 1 | 9.62 |
| 08/14/2026 17:22 | 1 | 9.62 |
| 08/14/2026 17:22 | 1 | 9.62 |
| 08/14/2026 17:22 | 1 | 9.62 |
| 08/14/2026 17:22 | 100 | 9.63 |
| 08/14/2026 17:22 | 1 | 9.62 |
| 08/14/2026 17:22 | 1 | 9.615 |
| 08/14/2026 17:22 | 1 | 9.615 |
| 08/14/2026 17:22 | 1 | 9.615 |
| 08/14/2026 17:22 | 1 | 9.615 |
| 08/14/2026 17:22 | 1 | 9.615 |
| 08/14/2026 17:22 | 100 | 9.615 |
| 08/14/2026 17:21 | 90 | 9.62 |
| 08/14/2026 17:21 | 64 | 9.62 |
| 08/14/2026 17:21 | 10 | 9.62 |
| 08/14/2026 17:21 | 10 | 9.62 |
| 08/14/2026 17:21 | 6 | 9.62 |
| 08/14/2026 17:21 | 2 | 9.60 |
| 08/14/2026 17:21 | 66 | 9.60 |
| 08/14/2026 17:21 | 43 | 9.60 |
| 08/14/2026 17:21 | 9 | 9.61 |
| 08/14/2026 17:21 | 20 | 9.61 |
| 08/14/2026 17:21 | 100 | 9.61 |
| 08/14/2026 17:21 | 105 | 9.62 |
| 08/14/2026 17:20 | 5 | 9.62 |
| 08/14/2026 17:20 | 100 | 9.62 |
| 08/14/2026 17:20 | 1 | 9.62 |
| 08/14/2026 17:20 | 1 | 9.63 |
| 08/14/2026 17:20 | 75 | 9.63 |
| 08/14/2026 17:20 | 100 | 9.625 |
| 08/14/2026 17:20 | 100 | 9.62 |
| 08/14/2026 17:20 | 34 | 9.62 |
| 08/14/2026 17:19 | 1 | 9.62 |
| 08/14/2026 17:19 | 10 | 9.63 |
| 08/14/2026 17:19 | 100 | 9.63 |
| 08/14/2026 17:19 | 100 | 9.63 |
| 08/14/2026 17:19 | 1 | 9.65 |
| 08/14/2026 17:19 | 100 | 9.64 |
| 08/14/2026 17:19 | 100 | 9.64 |
| 08/14/2026 17:19 | 200 | 9.64 |
| 08/14/2026 17:19 | 100 | 9.64 |
| 08/14/2026 17:19 | 100 | 9.64 |
| 08/14/2026 17:19 | 250 | 9.63 |
| 08/14/2026 17:19 | 50 | 9.63 |
| 08/14/2026 17:19 | 50 | 9.63 |
| 08/14/2026 17:19 | 1 | 9.64 |
| 08/14/2026 17:18 | 1 | 9.64 |
| 08/14/2026 17:18 | 35 | 9.63 |
| 08/14/2026 17:18 | 1 | 9.60 |
| 08/14/2026 17:18 | 1 | 9.62 |
| 08/14/2026 17:18 | 1 | 9.60 |
| 08/14/2026 17:18 | 1 | 9.60 |
| 08/14/2026 17:17 | 1 | 9.60 |
| 08/14/2026 17:17 | 1 | 9.60 |
| 08/14/2026 17:16 | 100 | 9.61 |
| 08/14/2026 17:16 | 74 | 9.60 |
| 08/14/2026 17:16 | 100 | 9.63 |
| 08/14/2026 17:16 | 65 | 9.63 |
| 08/14/2026 17:16 | 2 | 9.63 |
| 08/14/2026 17:16 | 1 | 9.63 |
| 08/14/2026 17:15 | 9 | 9.62 |
| 08/14/2026 17:15 | 1299 | 9.61 |
| 08/14/2026 17:15 | 35 | 9.60 |
| 08/14/2026 17:15 | 1 | 9.61 |
| 08/14/2026 17:15 | 63 | 9.60 |
| 08/14/2026 17:15 | 200 | 9.60 |
| 08/14/2026 17:15 | 1 | 9.59 |
| 08/14/2026 17:14 | 100 | 9.60 |
| 08/14/2026 17:14 | 100 | 9.61 |
| 08/14/2026 17:14 | 1 | 9.62 |
| 08/14/2026 17:14 | 36 | 9.62 |
| 08/14/2026 17:14 | 7 | 9.62 |
| 08/14/2026 17:14 | 37 | 9.62 |
| 08/14/2026 17:14 | 20 | 9.62 |
| 08/14/2026 17:14 | 1 | 9.62 |
| 08/14/2026 17:14 | 76 | 9.62 |
| 08/14/2026 17:14 | 1 | 9.62 |
| 08/14/2026 17:14 | 2 | 9.62 |
| 08/14/2026 17:14 | 2 | 9.62 |
| 08/14/2026 17:14 | 96 | 9.62 |
| 08/14/2026 17:14 | 1 | 9.62 |
| 08/14/2026 17:14 | 1 | 9.62 |
| 08/14/2026 17:13 | 1 | 9.62 |
| 08/14/2026 17:13 | 1 | 9.62 |
| 08/14/2026 17:13 | 12 | 9.595 |
| 08/14/2026 17:13 | 30 | 9.59 |
| 08/14/2026 17:13 | 100 | 9.58 |
| 08/14/2026 17:13 | 94 | 9.58 |
| 08/14/2026 17:13 | 1 | 9.58 |
| 08/14/2026 17:12 | 1 | 9.58 |
| 08/14/2026 17:12 | 1 | 9.58 |
| 08/14/2026 17:12 | 1 | 9.58 |
| 08/14/2026 17:12 | 1 | 9.58 |
| 08/14/2026 17:12 | 100 | 9.58 |
| 08/14/2026 17:12 | 1 | 9.58 |
| 08/14/2026 17:12 | 100 | 9.56 |
| 08/14/2026 17:12 | 100 | 9.55 |
| 08/14/2026 17:11 | 8 | 9.575 |
| 08/14/2026 17:11 | 1 | 9.59 |
| 08/14/2026 17:11 | 1 | 9.60 |
| 08/14/2026 17:11 | 1 | 9.60 |
| 08/14/2026 17:11 | 1 | 9.60 |
| 08/14/2026 17:11 | 1 | 9.60 |
| 08/14/2026 17:11 | 1 | 9.60 |
| 08/14/2026 17:11 | 1 | 9.60 |
| 08/14/2026 17:10 | 1 | 9.60 |
| 08/14/2026 17:10 | 1 | 9.60 |
| 08/14/2026 17:10 | 1 | 9.60 |
| 08/14/2026 17:10 | 10 | 9.60 |
| 08/14/2026 17:10 | 1 | 9.60 |
| 08/14/2026 17:10 | 1 | 9.60 |
| 08/14/2026 17:09 | 20 | 9.57 |
| 08/14/2026 17:09 | 100 | 9.57 |
| 08/14/2026 17:09 | 100 | 9.57 |
| 08/14/2026 17:09 | 2 | 9.585 |
| 08/14/2026 17:09 | 7 | 9.58 |
| 08/14/2026 17:09 | 16 | 9.56 |
| 08/14/2026 17:09 | 19 | 9.56 |
| 08/14/2026 17:08 | 34 | 9.56 |
| 08/14/2026 17:08 | 1 | 9.57 |
| 08/14/2026 17:08 | 1 | 9.56 |
| 08/14/2026 17:08 | 100 | 9.57 |
| 08/14/2026 17:08 | 30 | 9.58 |
| 08/14/2026 17:08 | 11 | 9.59 |
| 08/14/2026 17:08 | 99 | 9.59 |
| 08/14/2026 17:08 | 1 | 9.59 |
| 08/14/2026 17:07 | 1 | 9.58 |
| 08/14/2026 17:07 | 1 | 9.58 |
| 08/14/2026 17:07 | 20 | 9.59 |
| 08/14/2026 17:07 | 80 | 9.59 |
| 08/14/2026 17:07 | 46 | 9.56 |
| 08/14/2026 17:07 | 95 | 9.56 |
| 08/14/2026 17:07 | 1 | 9.56 |
| 08/14/2026 17:07 | 1 | 9.57 |
| 08/14/2026 17:06 | 100 | 9.575 |
| 08/14/2026 17:06 | 100 | 9.575 |
| 08/14/2026 17:06 | 1 | 9.575 |
| 08/14/2026 17:06 | 1 | 9.56 |
| 08/14/2026 17:06 | 1 | 9.56 |
| 08/14/2026 17:06 | 1 | 9.56 |
| 08/14/2026 17:06 | 1 | 9.56 |
| 08/14/2026 17:06 | 1 | 9.57 |
| 08/14/2026 17:06 | 36 | 9.58 |
| 08/14/2026 17:06 | 38 | 9.58 |
| 08/14/2026 17:06 | 5 | 9.58 |
| 08/14/2026 17:06 | 15 | 9.58 |
| 08/14/2026 17:06 | 6 | 9.58 |
| 08/14/2026 17:06 | 100 | 9.59 |
| 08/14/2026 17:06 | 20 | 9.59 |
| 08/14/2026 17:06 | 20 | 9.59 |
| 08/14/2026 17:06 | 41 | 9.60 |
| 08/14/2026 17:06 | 50 | 9.60 |
| 08/14/2026 17:06 | 10 | 9.60 |
| 08/14/2026 17:06 | 100 | 9.60 |
| 08/14/2026 17:06 | 17 | 9.61 |
| 08/14/2026 17:06 | 1 | 9.61 |
| 08/14/2026 17:06 | 1 | 9.61 |
| 08/14/2026 17:06 | 1 | 9.61 |
| 08/14/2026 17:04 | 100 | 9.615 |
| 08/14/2026 17:04 | 115 | 9.62 |
| 08/14/2026 17:04 | 185 | 9.62 |
| 08/14/2026 17:04 | 30 | 9.62 |
| 08/14/2026 17:04 | 100 | 9.62 |
| 08/14/2026 17:04 | 100 | 9.62 |
| 08/14/2026 17:04 | 15 | 9.62 |
| 08/14/2026 17:04 | 1 | 9.62 |
| 08/14/2026 17:04 | 1 | 9.62 |
| 08/14/2026 17:04 | 1 | 9.62 |
| 08/14/2026 17:04 | 1 | 9.62 |
| 08/14/2026 17:04 | 1 | 9.62 |
| 08/14/2026 17:03 | 1 | 9.62 |
| 08/14/2026 17:03 | 106 | 9.64 |
| 08/14/2026 17:03 | 94 | 9.64 |
| 08/14/2026 17:03 | 6 | 9.625 |
| 08/14/2026 17:03 | 2 | 9.63 |
| 08/14/2026 17:03 | 10 | 9.62 |
| 08/14/2026 17:02 | 100 | 9.65 |
| 08/14/2026 17:02 | 100 | 9.65 |
| 08/14/2026 17:02 | 100 | 9.65 |
| 08/14/2026 17:02 | 20 | 9.65 |
| 08/14/2026 17:02 | 35 | 9.65 |
| 08/14/2026 17:02 | 4 | 9.65 |
| 08/14/2026 17:02 | 1 | 9.65 |
| 08/14/2026 17:02 | 100 | 9.66 |
| 08/14/2026 17:01 | 100 | 9.675 |
| 08/14/2026 17:01 | 1 | 9.67 |
| 08/14/2026 17:01 | 22 | 9.66 |
| 08/14/2026 17:01 | 1 | 9.63 |
| 08/14/2026 17:01 | 1 | 9.62 |
| 08/14/2026 17:01 | 10 | 9.625 |
| 08/14/2026 17:01 | 1 | 9.625 |
| 08/14/2026 17:01 | 1 | 9.61 |
| 08/14/2026 17:01 | 1 | 9.61 |
| 08/14/2026 16:59 | 1 | 9.61 |
| 08/14/2026 16:59 | 1 | 9.63 |
| 08/14/2026 16:59 | 91 | 9.62 |
| 08/14/2026 16:59 | 109 | 9.62 |
| 08/14/2026 16:59 | 47 | 9.63 |
| 08/14/2026 16:59 | 1 | 9.63 |
| 08/14/2026 16:59 | 18 | 9.64 |
| 08/14/2026 16:59 | 1 | 9.64 |
| 08/14/2026 16:58 | 13 | 9.65 |
| 08/14/2026 16:58 | 1 | 9.64 |
| 08/14/2026 16:58 | 20 | 9.68 |
| 08/14/2026 16:57 | 68 | 9.69 |
| 08/14/2026 16:57 | 10 | 9.69 |
| 08/14/2026 16:57 | 22 | 9.69 |
| 08/14/2026 16:57 | 12 | 9.70 |
| 08/14/2026 16:57 | 71 | 9.70 |
| 08/14/2026 16:57 | 29 | 9.70 |
| 08/14/2026 16:57 | 65 | 9.69 |
| 08/14/2026 16:57 | 1 | 9.69 |
| 08/14/2026 16:57 | 2 | 9.69 |
| 08/14/2026 16:57 | 1 | 9.69 |
| 08/14/2026 16:57 | 1 | 9.69 |
| 08/14/2026 16:57 | 1 | 9.69 |
| 08/14/2026 16:57 | 1 | 9.69 |
| 08/14/2026 16:57 | 1 | 9.69 |
| 08/14/2026 16:57 | 1 | 9.69 |
| 08/14/2026 16:57 | 16 | 9.69 |
| 08/14/2026 16:57 | 1 | 9.69 |
| 08/14/2026 16:57 | 1 | 9.69 |
| 08/14/2026 16:57 | 1 | 9.69 |
| 08/14/2026 16:56 | 1 | 9.69 |
| 08/14/2026 16:56 | 6 | 9.69 |
| 08/14/2026 16:56 | 100 | 9.69 |
| 08/14/2026 16:56 | 63 | 9.66 |
| 08/14/2026 16:56 | 1 | 9.645 |
| 08/14/2026 16:56 | 97 | 9.64 |
| 08/14/2026 16:56 | 47 | 9.64 |
| 08/14/2026 16:56 | 53 | 9.64 |
| 08/14/2026 16:56 | 1 | 9.625 |
| 08/14/2026 16:56 | 100 | 9.625 |
| 08/14/2026 16:56 | 1 | 9.61 |
| 08/14/2026 16:56 | 1 | 9.61 |
| 08/14/2026 16:56 | 67 | 9.61 |
| 08/14/2026 16:56 | 100 | 9.61 |
| 08/14/2026 16:56 | 175 | 9.62 |
| 08/14/2026 16:56 | 125 | 9.62 |
| 08/14/2026 16:56 | 1 | 9.62 |
| 08/14/2026 16:56 | 1 | 9.62 |
| 08/14/2026 16:55 | 1 | 9.62 |
| 08/14/2026 16:55 | 1 | 9.62 |
| 08/14/2026 16:55 | 1 | 9.61 |
| 08/14/2026 16:55 | 1 | 9.61 |
| 08/14/2026 16:55 | 1 | 9.61 |
| 08/14/2026 16:55 | 1 | 9.61 |
| 08/14/2026 16:55 | 1 | 9.61 |
| 08/14/2026 16:55 | 1 | 9.61 |
| 08/14/2026 16:55 | 1 | 9.61 |
| 08/14/2026 16:55 | 1 | 9.62 |
| 08/14/2026 16:55 | 1 | 9.61 |
| 08/14/2026 16:55 | 1 | 9.61 |
| 08/14/2026 16:55 | 1 | 9.61 |
| 08/14/2026 16:55 | 1 | 9.61 |
| 08/14/2026 16:55 | 1 | 9.61 |
| 08/14/2026 16:55 | 20 | 9.61 |
| 08/14/2026 16:54 | 99 | 9.63 |
| 08/14/2026 16:54 | 1 | 9.63 |
| 08/14/2026 16:54 | 25 | 9.65 |
| 08/14/2026 16:54 | 399 | 9.65 |
| 08/14/2026 16:54 | 101 | 9.65 |
| 08/14/2026 16:54 | 123 | 9.67 |
| 08/14/2026 16:54 | 33 | 9.68 |
| 08/14/2026 16:54 | 1 | 9.68 |
| 08/14/2026 16:54 | 1 | 9.68 |
| 08/14/2026 16:54 | 63 | 9.68 |
| 08/14/2026 16:54 | 1 | 9.68 |
| 08/14/2026 16:54 | 1 | 9.68 |
| 08/14/2026 16:54 | 77 | 9.67 |
| 08/14/2026 16:54 | 1 | 9.67 |
| 08/14/2026 16:53 | 1 | 9.67 |
| 08/14/2026 16:53 | 1 | 9.67 |
| 08/14/2026 16:53 | 1 | 9.67 |
| 08/14/2026 16:53 | 7 | 9.685 |
| 08/14/2026 16:53 | 2 | 9.67 |
| 08/14/2026 16:53 | 1 | 9.67 |
| 08/14/2026 16:52 | 1 | 9.67 |
| 08/14/2026 16:52 | 1 | 9.66 |
| 08/14/2026 16:52 | 1 | 9.66 |
| 08/14/2026 16:52 | 1 | 9.66 |
| 08/14/2026 16:52 | 1 | 9.67 |
| 08/14/2026 16:52 | 8 | 9.68 |
| 08/14/2026 16:52 | 100 | 9.68 |
| 08/14/2026 16:52 | 2 | 9.68 |
| 08/14/2026 16:52 | 7 | 9.68 |
| 08/14/2026 16:52 | 7 | 9.68 |
| 08/14/2026 16:52 | 1 | 9.67 |
| 08/14/2026 16:52 | 9 | 9.68 |
| 08/14/2026 16:52 | 1 | 9.66 |
| 08/14/2026 16:51 | 1 | 9.66 |
| 08/14/2026 16:51 | 1 | 9.67 |
| 08/14/2026 16:51 | 1 | 9.67 |
| 08/14/2026 16:51 | 1 | 9.67 |
| 08/14/2026 16:51 | 1 | 9.67 |
| 08/14/2026 16:51 | 1 | 9.67 |
| 08/14/2026 16:51 | 2 | 9.68 |
| 08/14/2026 16:51 | 1 | 9.67 |
| 08/14/2026 16:51 | 1 | 9.67 |
| 08/14/2026 16:51 | 1 | 9.67 |
| 08/14/2026 16:51 | 1 | 9.67 |
| 08/14/2026 16:51 | 1 | 9.67 |
| 08/14/2026 16:51 | 8 | 9.68 |
| 08/14/2026 16:51 | 1 | 9.66 |
| 08/14/2026 16:50 | 50 | 9.68 |
| 08/14/2026 16:50 | 5 | 9.67 |
| 08/14/2026 16:50 | 1 | 9.67 |
| 08/14/2026 16:50 | 45 | 9.69 |
| 08/14/2026 16:50 | 1 | 9.69 |
| 08/14/2026 16:50 | 1 | 9.69 |
| 08/14/2026 16:50 | 1 | 9.69 |
| 08/14/2026 16:50 | 20 | 9.70 |
| 08/14/2026 16:50 | 669 | 9.70 |
| 08/14/2026 16:50 | 1 | 9.70 |
| 08/14/2026 16:50 | 1 | 9.70 |
| 08/14/2026 16:50 | 1 | 9.70 |
| 08/14/2026 16:50 | 1 | 9.70 |
| 08/14/2026 16:50 | 1 | 9.70 |
| 08/14/2026 16:50 | 1 | 9.70 |
| 08/14/2026 16:50 | 1 | 9.70 |
| 08/14/2026 16:50 | 3 | 9.71 |
| 08/14/2026 16:50 | 6 | 9.71 |
| 08/14/2026 16:50 | 7 | 9.71 |
| 08/14/2026 16:50 | 7 | 9.71 |
| 08/14/2026 16:50 | 1 | 9.70 |
| 08/14/2026 16:50 | 1 | 9.70 |
| 08/14/2026 16:50 | 1 | 9.70 |
| 08/14/2026 16:50 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 1 | 9.70 |
| 08/14/2026 16:49 | 5 | 9.71 |
| 08/14/2026 16:49 | 25 | 9.72 |
| 08/14/2026 16:49 | 100 | 9.73 |
| 08/14/2026 16:49 | 100 | 9.73 |
| 08/14/2026 16:49 | 5 | 9.73 |
| 08/14/2026 16:49 | 100 | 9.73 |
| 08/14/2026 16:49 | 68 | 9.74 |
| 08/14/2026 16:49 | 93 | 9.75 |
| 08/14/2026 16:49 | 1 | 9.75 |
| 08/14/2026 16:49 | 1 | 9.75 |
| 08/14/2026 16:49 | 1 | 9.75 |
| 08/14/2026 16:49 | 1 | 9.75 |
| 08/14/2026 16:49 | 1 | 9.75 |
| 08/14/2026 16:49 | 1 | 9.75 |
| 08/14/2026 16:49 | 1 | 9.75 |
| 08/14/2026 16:49 | 1 | 9.75 |
| 08/14/2026 16:48 | 100 | 9.775 |
| 08/14/2026 16:48 | 100 | 9.775 |
| 08/14/2026 16:48 | 100 | 9.78 |
| 08/14/2026 16:48 | 12 | 9.78 |
| 08/14/2026 16:48 | 21 | 9.745 |
| 08/14/2026 16:47 | 100 | 9.75 |
| 08/14/2026 16:46 | 96 | 9.74 |
| 08/14/2026 16:45 | 100 | 9.75 |
| 08/14/2026 16:45 | 100 | 9.74 |
| 08/14/2026 16:45 | 1 | 9.74 |
| 08/14/2026 16:45 | 25 | 9.74 |
| 08/14/2026 16:45 | 1 | 9.71 |
| 08/14/2026 16:45 | 1 | 9.71 |
| 08/14/2026 16:45 | 1 | 9.71 |
| 08/14/2026 16:44 | 1 | 9.71 |
| 08/14/2026 16:44 | 15 | 9.71 |
| 08/14/2026 16:44 | 1 | 9.67 |
| 08/14/2026 16:44 | 21 | 9.67 |
| 08/14/2026 16:44 | 1 | 9.70 |
| 08/14/2026 16:42 | 100 | 9.72 |
| 08/14/2026 16:42 | 16 | 9.74 |
| 08/14/2026 16:42 | 7 | 9.74 |
| 08/14/2026 16:41 | 200 | 9.695 |
| 08/14/2026 16:41 | 1 | 9.67 |
| 08/14/2026 16:41 | 10 | 9.69 |
| 08/14/2026 16:41 | 20 | 9.68 |
| 08/14/2026 16:41 | 26 | 9.68 |
| 08/14/2026 16:41 | 1 | 9.655 |
| 08/14/2026 16:41 | 1 | 9.64 |
| 08/14/2026 16:41 | 1 | 9.635 |
| 08/14/2026 16:41 | 1 | 9.63 |
| 08/14/2026 16:41 | 1 | 9.64 |
| 08/14/2026 16:41 | 1 | 9.64 |
| 08/14/2026 16:41 | 50 | 9.67 |
| 08/14/2026 16:41 | 1 | 9.66 |
| 08/14/2026 16:40 | 1 | 9.66 |
| 08/14/2026 16:40 | 1 | 9.67 |
| 08/14/2026 16:40 | 1 | 9.665 |
| 08/14/2026 16:40 | 1 | 9.665 |
| 08/14/2026 16:40 | 1 | 9.665 |
| 08/14/2026 16:40 | 1 | 9.665 |
| 08/14/2026 16:40 | 1 | 9.66 |
| 08/14/2026 16:40 | 1 | 9.65 |
| 08/14/2026 16:40 | 59 | 9.67 |
| 08/14/2026 16:40 | 7 | 9.67 |
| 08/14/2026 16:40 | 25 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.685 |
| 08/14/2026 16:39 | 1 | 9.685 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 1 | 9.67 |
| 08/14/2026 16:39 | 30 | 9.69 |
| 08/14/2026 16:39 | 1 | 9.69 |
| 08/14/2026 16:39 | 1 | 9.69 |
| 08/14/2026 16:39 | 1 | 9.69 |
| 08/14/2026 16:38 | 1 | 9.69 |
| 08/14/2026 16:38 | 1 | 9.69 |
| 08/14/2026 16:38 | 1 | 9.69 |
| 08/14/2026 16:38 | 1 | 9.70 |
| 08/14/2026 16:38 | 1 | 9.70 |
| 08/14/2026 16:38 | 1 | 9.70 |
| 08/14/2026 16:38 | 1 | 9.69 |
| 08/14/2026 16:38 | 1 | 9.70 |
| 08/14/2026 16:38 | 1 | 9.69 |
| 08/14/2026 16:38 | 1 | 9.70 |
| 08/14/2026 16:38 | 1 | 9.69 |
| 08/14/2026 16:38 | 1 | 9.70 |
| 08/14/2026 16:38 | 1 | 9.70 |
| 08/14/2026 16:38 | 7 | 9.73 |
| 08/14/2026 16:38 | 34 | 9.74 |
| 08/14/2026 16:38 | 49 | 9.74 |
| 08/14/2026 16:38 | 31 | 9.74 |
| 08/14/2026 16:38 | 1 | 9.74 |
| 08/14/2026 16:38 | 1 | 9.74 |
| 08/14/2026 16:38 | 1 | 9.74 |
| 08/14/2026 16:38 | 2 | 9.75 |
| 08/14/2026 16:36 | 1 | 9.75 |
| 08/14/2026 16:36 | 1 | 9.75 |
| 08/14/2026 16:36 | 1 | 9.75 |
| 08/14/2026 16:36 | 1 | 9.75 |
| 08/14/2026 16:36 | 1 | 9.75 |
| 08/14/2026 16:36 | 1 | 9.75 |
| 08/14/2026 16:36 | 1 | 9.75 |
| 08/14/2026 16:36 | 1 | 9.75 |
| 08/14/2026 16:36 | 27 | 9.75 |
| 08/14/2026 16:36 | 100 | 9.75 |
| 08/14/2026 16:36 | 37 | 9.75 |
| 08/14/2026 16:36 | 62 | 9.75 |
| 08/14/2026 16:36 | 1 | 9.75 |
| 08/14/2026 16:36 | 1 | 9.72 |
| 08/14/2026 16:36 | 68 | 9.72 |
| 08/14/2026 16:36 | 32 | 9.72 |
| 08/14/2026 16:36 | 93 | 9.72 |
| 08/14/2026 16:36 | 1 | 9.71 |
| 08/14/2026 16:36 | 1 | 9.71 |
| 08/14/2026 16:36 | 1 | 9.705 |
| 08/14/2026 16:36 | 1 | 9.705 |
| 08/14/2026 16:36 | 1 | 9.705 |
| 08/14/2026 16:36 | 1 | 9.705 |
| 08/14/2026 16:36 | 1 | 9.705 |
| 08/14/2026 16:36 | 1 | 9.72 |
| 08/14/2026 16:36 | 1 | 9.705 |
| 08/14/2026 16:36 | 1 | 9.705 |
| 08/14/2026 16:36 | 1 | 9.705 |
| 08/14/2026 16:36 | 1 | 9.705 |
| 08/14/2026 16:36 | 96 | 9.71 |
| 08/14/2026 16:36 | 34 | 9.71 |
| 08/14/2026 16:36 | 7 | 9.72 |
| 08/14/2026 16:35 | 77 | 9.73 |
| 08/14/2026 16:35 | 23 | 9.73 |
| 08/14/2026 16:35 | 100 | 9.72 |
| 08/14/2026 16:35 | 10 | 9.74 |
| 08/14/2026 16:35 | 100 | 9.74 |
| 08/14/2026 16:35 | 10 | 9.72 |
| 08/14/2026 16:35 | 1 | 9.72 |
| 08/14/2026 16:35 | 63 | 9.72 |
| 08/14/2026 16:35 | 1 | 9.68 |
| 08/14/2026 16:35 | 2 | 9.705 |
| 08/14/2026 16:35 | 2 | 9.705 |
| 08/14/2026 16:35 | 3 | 9.705 |
| 08/14/2026 16:35 | 3 | 9.705 |
| 08/14/2026 16:35 | 3 | 9.705 |
| 08/14/2026 16:35 | 7 | 9.705 |
| 08/14/2026 16:35 | 7 | 9.705 |
| 08/14/2026 16:35 | 5 | 9.705 |
| 08/14/2026 16:35 | 1 | 9.70 |
| 08/14/2026 16:35 | 98 | 9.71 |
| 08/14/2026 16:35 | 2 | 9.71 |
| 08/14/2026 16:35 | 1 | 9.69 |
| 08/14/2026 16:35 | 1 | 9.69 |
| 08/14/2026 16:35 | 10 | 9.70 |
| 08/14/2026 16:35 | 50 | 9.70 |
| 08/14/2026 16:35 | 1 | 9.655 |
| 08/14/2026 16:35 | 1 | 9.655 |
| 08/14/2026 16:35 | 1 | 9.655 |
| 08/14/2026 16:35 | 1 | 9.64 |
| 08/14/2026 16:35 | 1 | 9.64 |
| 08/14/2026 16:35 | 1 | 9.64 |
| 08/14/2026 16:35 | 1 | 9.65 |
| 08/14/2026 16:35 | 1 | 9.65 |
| 08/14/2026 16:35 | 1 | 9.65 |
| 08/14/2026 16:35 | 1 | 9.65 |
| 08/14/2026 16:35 | 1 | 9.65 |
| 08/14/2026 16:35 | 1 | 9.65 |
| 08/14/2026 16:34 | 1 | 9.65 |
| 08/14/2026 16:34 | 1 | 9.65 |
| 08/14/2026 16:34 | 100 | 9.66 |
| 08/14/2026 16:34 | 1 | 9.65 |
| 08/14/2026 16:34 | 1 | 9.65 |
| 08/14/2026 16:34 | 1 | 9.655 |
| 08/14/2026 16:34 | 1 | 9.655 |
| 08/14/2026 16:34 | 1 | 9.655 |
| 08/14/2026 16:34 | 1 | 9.655 |
| 08/14/2026 16:34 | 1 | 9.655 |
| 08/14/2026 16:34 | 1 | 9.655 |
| 08/14/2026 16:34 | 97 | 9.65 |
| 08/14/2026 16:34 | 95 | 9.66 |
| 08/14/2026 16:34 | 7 | 9.675 |
| 08/14/2026 16:34 | 1 | 9.66 |
| 08/14/2026 16:34 | 1 | 9.66 |
| 08/14/2026 16:34 | 1 | 9.66 |
| 08/14/2026 16:34 | 1 | 9.66 |
| 08/14/2026 16:34 | 1 | 9.66 |
| 08/14/2026 16:34 | 1 | 9.66 |
| 08/14/2026 16:34 | 1 | 9.65 |
| 08/14/2026 16:34 | 1 | 9.65 |
| 08/14/2026 16:34 | 1 | 9.65 |
| 08/14/2026 16:34 | 1 | 9.65 |
| 08/14/2026 16:34 | 1 | 9.65 |
| 08/14/2026 16:33 | 1 | 9.61 |
| 08/14/2026 16:33 | 19 | 9.60 |
| 08/14/2026 16:33 | 100 | 9.60 |
| 08/14/2026 16:33 | 52 | 9.60 |
| 08/14/2026 16:33 | 10 | 9.60 |
| 08/14/2026 16:33 | 44 | 9.61 |
| 08/14/2026 16:33 | 100 | 9.63 |
| 08/14/2026 16:33 | 7 | 9.645 |
| 08/14/2026 16:32 | 100 | 9.645 |
| 08/14/2026 16:32 | 1 | 9.63 |
| 08/14/2026 16:32 | 100 | 9.65 |
| 08/14/2026 16:32 | 10 | 9.66 |
| 08/14/2026 16:32 | 10 | 9.66 |
| 08/14/2026 16:32 | 10 | 9.66 |
| 08/14/2026 16:32 | 38 | 9.66 |
| 08/14/2026 16:32 | 38 | 9.66 |
| 08/14/2026 16:32 | 38 | 9.66 |
| 08/14/2026 16:32 | 2 | 9.66 |
| 08/14/2026 16:32 | 3 | 9.66 |
| 08/14/2026 16:32 | 3 | 9.66 |
| 08/14/2026 16:32 | 100 | 9.65 |
| 08/14/2026 16:32 | 100 | 9.65 |
| 08/14/2026 16:32 | 7 | 9.635 |
| 08/14/2026 16:31 | 70 | 9.64 |
| 08/14/2026 16:31 | 100 | 9.64 |
| 08/14/2026 16:31 | 300 | 9.65 |
| 08/14/2026 16:31 | 25 | 9.66 |
| 08/14/2026 16:31 | 48 | 9.66 |
| 08/14/2026 16:31 | 5 | 9.68 |
| 08/14/2026 16:31 | 5 | 9.68 |
| 08/14/2026 16:31 | 5 | 9.68 |
| 08/14/2026 16:31 | 5 | 9.68 |
| 08/14/2026 16:31 | 10 | 9.68 |
| 08/14/2026 16:31 | 40 | 9.68 |
| 08/14/2026 16:31 | 12 | 9.68 |
| 08/14/2026 16:31 | 500 | 9.69 |
| 08/14/2026 16:31 | 139 | 9.69 |
| 08/14/2026 16:31 | 400 | 9.71 |
| 08/14/2026 16:31 | 1 | 9.69 |
| 08/14/2026 16:31 | 1 | 9.69 |
| 08/14/2026 16:31 | 100 | 9.70 |
| 08/14/2026 16:31 | 1 | 9.695 |
| 08/14/2026 16:31 | 1 | 9.69 |
| 08/14/2026 16:31 | 1 | 9.695 |
| 08/14/2026 16:31 | 1 | 9.69 |
| 08/14/2026 16:31 | 1 | 9.69 |
| 08/14/2026 16:31 | 1 | 9.69 |
| 08/14/2026 16:30 | 1 | 9.69 |
| 08/14/2026 16:30 | 1 | 9.69 |
| 08/14/2026 16:30 | 1 | 9.69 |
| 08/14/2026 16:30 | 1 | 9.69 |
| 08/14/2026 16:30 | 1 | 9.695 |
| 08/14/2026 16:30 | 7 | 9.695 |
| 08/14/2026 16:30 | 1 | 9.69 |
| 08/14/2026 16:30 | 62 | 9.75 |
| 08/14/2026 16:30 | 38 | 9.75 |
| 08/14/2026 16:30 | 100 | 9.75 |
| 08/14/2026 16:30 | 100 | 9.75 |
| 08/14/2026 16:29 | 52 | 9.77 |
| 08/14/2026 16:29 | 20 | 9.77 |
| 08/14/2026 16:29 | 20 | 9.78 |
| 08/14/2026 16:29 | 5 | 9.77 |
| 08/14/2026 16:29 | 5 | 9.77 |
| 08/14/2026 16:29 | 5 | 9.77 |
| 08/14/2026 16:29 | 6 | 9.77 |
| 08/14/2026 16:29 | 6 | 9.77 |
| 08/14/2026 16:29 | 7 | 9.77 |
| 08/14/2026 16:28 | 1 | 9.75 |
| 08/14/2026 16:28 | 79 | 9.76 |
| 08/14/2026 16:28 | 20 | 9.79 |
| 08/14/2026 16:27 | 99 | 9.77 |
| 08/14/2026 16:27 | 600 | 9.77 |
| 08/14/2026 16:27 | 1 | 9.77 |
| 08/14/2026 16:27 | 1 | 9.79 |
| 08/14/2026 16:26 | 1 | 9.75 |
| 08/14/2026 16:26 | 1 | 9.77 |
| 08/14/2026 16:26 | 13 | 9.75 |
| 08/14/2026 16:26 | 42 | 9.80 |
| 08/14/2026 16:26 | 38 | 9.80 |
| 08/14/2026 16:26 | 38 | 9.80 |
| 08/14/2026 16:26 | 5 | 9.81 |
| 08/14/2026 16:26 | 20 | 9.81 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 100 | 9.80 |
| 08/14/2026 16:26 | 38 | 9.80 |
| 08/14/2026 16:26 | 38 | 9.80 |
| 08/14/2026 16:26 | 10 | 9.80 |
| 08/14/2026 16:26 | 38 | 9.80 |
| 08/14/2026 16:26 | 532 | 9.80 |
| 08/14/2026 16:26 | 38 | 9.80 |
| 08/14/2026 16:26 | 38 | 9.80 |
| 08/14/2026 16:26 | 38 | 9.80 |
| 08/14/2026 16:26 | 38 | 9.80 |
| 08/14/2026 16:26 | 38 | 9.80 |
| 08/14/2026 16:26 | 532 | 9.80 |
| 08/14/2026 16:26 | 38 | 9.80 |
| 08/14/2026 16:26 | 5 | 9.81 |
| 08/14/2026 16:26 | 76 | 9.80 |
| 08/14/2026 16:26 | 25 | 9.80 |
| 08/14/2026 16:26 | 7 | 9.80 |
| 08/14/2026 16:26 | 400 | 9.80 |
| 08/14/2026 16:26 | 100 | 9.80 |
| 08/14/2026 16:26 | 1 | 9.81 |
| 08/14/2026 16:26 | 1 | 9.81 |
| 08/14/2026 16:26 | 100 | 9.80 |
| 08/14/2026 16:25 | 1 | 9.80 |