Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:44
|
Bid
04/27/2026 -
16:38:50
|
Bid Volume |
Ask
04/27/2026 -
16:38:50
|
Ask Volume |
|---|---|---|---|---|
|
14.59
-1.16
(
-7.37% )
|
14.56
|
100 |
14.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 20 | 14.6244 |
| 04/27/2026 10:38 | 1 | 14.61 |
| 04/27/2026 10:38 | 2 | 14.615 |
| 04/27/2026 10:38 | 15 | 14.62 |
| 04/27/2026 10:38 | 10 | 14.62 |
| 04/27/2026 10:38 | 10 | 14.62 |
| 04/27/2026 10:38 | 397 | 14.6288 |
| 04/27/2026 10:38 | 100 | 14.61 |
| 04/27/2026 10:38 | 100 | 14.61 |
| 04/27/2026 10:38 | 175 | 14.60 |
| 04/27/2026 10:38 | 100 | 14.60 |
| 04/27/2026 10:38 | 2 | 14.60 |
| 04/27/2026 10:38 | 100 | 14.60 |
| 04/27/2026 10:38 | 100 | 14.60 |
| 04/27/2026 10:38 | 6 | 14.60 |
| 04/27/2026 10:38 | 19 | 14.60 |
| 04/27/2026 10:38 | 20 | 14.60 |
| 04/27/2026 10:38 | 80 | 14.60 |
| 04/27/2026 10:38 | 20 | 14.60 |
| 04/27/2026 10:38 | 100 | 14.60 |
| 04/27/2026 10:38 | 10 | 14.60 |
| 04/27/2026 10:38 | 6 | 14.60 |
| 04/27/2026 10:38 | 35 | 14.60 |
| 04/27/2026 10:38 | 65 | 14.60 |
| 04/27/2026 10:38 | 1 | 14.6258 |
| 04/27/2026 10:38 | 5 | 14.615 |
| 04/27/2026 10:38 | 100 | 14.6296 |
| 04/27/2026 10:38 | 3 | 14.61 |
| 04/27/2026 10:38 | 1 | 14.61 |
| 04/27/2026 10:38 | 22 | 14.61 |
| 04/27/2026 10:38 | 4 | 14.61 |
| 04/27/2026 10:38 | 22 | 14.615 |
| 04/27/2026 10:38 | 5 | 14.62 |
| 04/27/2026 10:38 | 37 | 14.62 |
| 04/27/2026 10:38 | 63 | 14.62 |
| 04/27/2026 10:38 | 6 | 14.63 |
| 04/27/2026 10:38 | 3 | 14.63 |
| 04/27/2026 10:38 | 3 | 14.63 |
| 04/27/2026 10:38 | 100 | 14.63 |
| 04/27/2026 10:38 | 10 | 14.63 |
| 04/27/2026 10:38 | 4 | 14.63 |
| 04/27/2026 10:38 | 10 | 14.63 |
| 04/27/2026 10:38 | 5 | 14.63 |
| 04/27/2026 10:38 | 4 | 14.63 |
| 04/27/2026 10:38 | 1 | 14.64 |
| 04/27/2026 10:38 | 4 | 14.64 |
| 04/27/2026 10:38 | 29 | 14.64 |
| 04/27/2026 10:38 | 14 | 14.65 |
| 04/27/2026 10:38 | 1 | 14.65 |
| 04/27/2026 10:38 | 10 | 14.65 |
| 04/27/2026 10:38 | 6 | 14.64 |
| 04/27/2026 10:38 | 6 | 14.65 |
| 04/27/2026 10:38 | 100 | 14.65 |
| 04/27/2026 10:37 | 2 | 14.67 |
| 04/27/2026 10:37 | 150 | 14.67 |
| 04/27/2026 10:37 | 50 | 14.67 |
| 04/27/2026 10:37 | 50 | 14.67 |
| 04/27/2026 10:37 | 50 | 14.67 |
| 04/27/2026 10:37 | 5 | 14.67 |
| 04/27/2026 10:37 | 5 | 14.67 |
| 04/27/2026 10:37 | 60 | 14.66 |
| 04/27/2026 10:37 | 100 | 14.66 |
| 04/27/2026 10:37 | 100 | 14.66 |
| 04/27/2026 10:37 | 100 | 14.66 |
| 04/27/2026 10:37 | 100 | 14.66 |
| 04/27/2026 10:37 | 6 | 14.65 |
| 04/27/2026 10:37 | 100 | 14.645 |
| 04/27/2026 10:37 | 100 | 14.64 |
| 04/27/2026 10:37 | 96 | 14.64 |
| 04/27/2026 10:37 | 4 | 14.64 |
| 04/27/2026 10:37 | 10 | 14.66 |
| 04/27/2026 10:37 | 741 | 14.65 |
| 04/27/2026 10:37 | 3259 | 14.65 |
| 04/27/2026 10:37 | 20 | 14.64 |
| 04/27/2026 10:37 | 1 | 14.65 |
| 04/27/2026 10:37 | 23 | 14.66 |
| 04/27/2026 10:37 | 77 | 14.66 |
| 04/27/2026 10:37 | 29 | 14.65 |
| 04/27/2026 10:37 | 121 | 14.64 |
| 04/27/2026 10:37 | 44 | 14.63 |
| 04/27/2026 10:37 | 0 | 14.63 |
| 04/27/2026 10:37 | 3 | 14.63 |
| 04/27/2026 10:37 | 1705 | 14.63 |
| 04/27/2026 10:36 | 3 | 14.616 |
| 04/27/2026 10:36 | 15 | 14.615 |
| 04/27/2026 10:36 | 11 | 14.625 |
| 04/27/2026 10:36 | 100 | 14.625 |
| 04/27/2026 10:36 | 100 | 14.625 |
| 04/27/2026 10:36 | 100 | 14.625 |
| 04/27/2026 10:36 | 1 | 14.65 |
| 04/27/2026 10:36 | 3 | 14.625 |
| 04/27/2026 10:36 | 1 | 14.62 |
| 04/27/2026 10:36 | 3 | 14.62 |
| 04/27/2026 10:36 | 8 | 14.63 |
| 04/27/2026 10:36 | 10 | 14.63 |
| 04/27/2026 10:36 | 60 | 14.64 |
| 04/27/2026 10:36 | 10 | 14.65 |
| 04/27/2026 10:36 | 37 | 14.6076 |
| 04/27/2026 10:36 | 60 | 14.65 |
| 04/27/2026 10:36 | 26 | 14.665 |
| 04/27/2026 10:36 | 5 | 14.67 |
| 04/27/2026 10:36 | 5 | 14.67 |
| 04/27/2026 10:36 | 5 | 14.67 |
| 04/27/2026 10:36 | 5 | 14.67 |
| 04/27/2026 10:36 | 5 | 14.67 |
| 04/27/2026 10:36 | 5 | 14.67 |
| 04/27/2026 10:36 | 5 | 14.67 |
| 04/27/2026 10:36 | 5 | 14.67 |
| 04/27/2026 10:36 | 5 | 14.67 |
| 04/27/2026 10:36 | 5 | 14.67 |
| 04/27/2026 10:36 | 10 | 14.665 |
| 04/27/2026 10:36 | 10 | 14.665 |
| 04/27/2026 10:36 | 10 | 14.665 |
| 04/27/2026 10:36 | 10 | 14.665 |
| 04/27/2026 10:36 | 10 | 14.665 |
| 04/27/2026 10:36 | 10 | 14.665 |
| 04/27/2026 10:36 | 10 | 14.665 |
| 04/27/2026 10:36 | 10 | 14.665 |
| 04/27/2026 10:36 | 10 | 14.665 |
| 04/27/2026 10:36 | 10 | 14.665 |
| 04/27/2026 10:36 | 10 | 14.665 |
| 04/27/2026 10:36 | 10 | 14.665 |
| 04/27/2026 10:36 | 100 | 14.66 |
| 04/27/2026 10:36 | 20 | 14.66 |
| 04/27/2026 10:36 | 1 | 14.66 |
| 04/27/2026 10:36 | 20 | 14.65 |
| 04/27/2026 10:35 | 100 | 14.63 |
| 04/27/2026 10:35 | 50 | 14.62 |
| 04/27/2026 10:35 | 100 | 14.645 |
| 04/27/2026 10:35 | 10 | 14.64 |
| 04/27/2026 10:35 | 35 | 14.64 |
| 04/27/2026 10:35 | 100 | 14.64 |
| 04/27/2026 10:35 | 100 | 14.64 |
| 04/27/2026 10:35 | 65 | 14.64 |
| 04/27/2026 10:35 | 100 | 14.64 |
| 04/27/2026 10:35 | 45 | 14.63 |
| 04/27/2026 10:35 | 210 | 14.63 |
| 04/27/2026 10:35 | 100 | 14.62 |
| 04/27/2026 10:35 | 6 | 14.62 |
| 04/27/2026 10:35 | 66 | 14.61 |
| 04/27/2026 10:35 | 94 | 14.61 |
| 04/27/2026 10:35 | 6 | 14.61 |
| 04/27/2026 10:35 | 6 | 14.62 |
| 04/27/2026 10:35 | 15 | 14.615 |
| 04/27/2026 10:35 | 34 | 14.61 |
| 04/27/2026 10:35 | 100 | 14.61 |
| 04/27/2026 10:35 | 6 | 14.61 |
| 04/27/2026 10:35 | 60 | 14.60 |
| 04/27/2026 10:35 | 5 | 14.59 |
| 04/27/2026 10:35 | 25 | 14.60 |
| 04/27/2026 10:35 | 65 | 14.60 |
| 04/27/2026 10:35 | 6 | 14.60 |
| 04/27/2026 10:35 | 15 | 14.59 |
| 04/27/2026 10:35 | 5 | 14.59 |
| 04/27/2026 10:35 | 100 | 14.59 |
| 04/27/2026 10:35 | 20 | 14.5891 |
| 04/27/2026 10:35 | 500 | 14.58 |
| 04/27/2026 10:35 | 4 | 14.59 |
| 04/27/2026 10:35 | 36 | 14.58 |
| 04/27/2026 10:35 | 24 | 14.59 |
| 04/27/2026 10:35 | 25 | 14.61 |
| 04/27/2026 10:35 | 10 | 14.61 |
| 04/27/2026 10:35 | 100 | 14.595 |
| 04/27/2026 10:35 | 3 | 14.60 |
| 04/27/2026 10:35 | 42 | 14.60 |
| 04/27/2026 10:35 | 100 | 14.60 |
| 04/27/2026 10:35 | 3 | 14.60 |
| 04/27/2026 10:35 | 1 | 14.61 |
| 04/27/2026 10:35 | 5 | 14.61 |
| 04/27/2026 10:35 | 5 | 14.61 |
| 04/27/2026 10:35 | 6 | 14.61 |
| 04/27/2026 10:35 | 10 | 14.615 |
| 04/27/2026 10:35 | 6 | 14.62 |
| 04/27/2026 10:35 | 1 | 14.63 |
| 04/27/2026 10:34 | 8 | 14.61 |
| 04/27/2026 10:34 | 1 | 14.61 |
| 04/27/2026 10:34 | 2 | 14.625 |
| 04/27/2026 10:34 | 2 | 14.61 |
| 04/27/2026 10:34 | 94 | 14.61 |
| 04/27/2026 10:34 | 6 | 14.61 |
| 04/27/2026 10:34 | 0 | 14.601 |
| 04/27/2026 10:34 | 6 | 14.601 |
| 04/27/2026 10:34 | 45 | 14.6049 |
| 04/27/2026 10:34 | 50 | 14.60 |
| 04/27/2026 10:34 | 1 | 14.61 |
| 04/27/2026 10:34 | 10 | 14.61 |
| 04/27/2026 10:34 | 100 | 14.61 |
| 04/27/2026 10:34 | 6 | 14.61 |
| 04/27/2026 10:34 | 49 | 14.61 |
| 04/27/2026 10:34 | 20 | 14.61 |
| 04/27/2026 10:34 | 6 | 14.61 |
| 04/27/2026 10:34 | 7 | 14.59 |
| 04/27/2026 10:34 | 5 | 14.58 |
| 04/27/2026 10:34 | 2 | 14.58 |
| 04/27/2026 10:34 | 100 | 14.58 |
| 04/27/2026 10:34 | 1 | 14.56 |
| 04/27/2026 10:34 | 40 | 14.6543 |
| 04/27/2026 10:34 | 137 | 14.57 |
| 04/27/2026 10:34 | 1 | 14.56 |
| 04/27/2026 10:34 | 110 | 14.5719 |
| 04/27/2026 10:34 | 5 | 14.58 |
| 04/27/2026 10:33 | 1 | 14.58 |
| 04/27/2026 10:33 | 50 | 14.575 |
| 04/27/2026 10:33 | 100 | 14.58 |
| 04/27/2026 10:33 | 6 | 14.57 |
| 04/27/2026 10:33 | 3 | 14.576 |