Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.85
+0.45
(
+3.63% )
|
12.85
|
400 |
12.86
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.85 |
| 06/17/2026 23:20 | � | 12.85 |
| 06/17/2026 22:30 | � | 12.85 |
| 06/17/2026 22:07 | 365 | 12.83 |
| 06/17/2026 22:07 | 11 | 12.82 |
| 06/17/2026 22:07 | 5 | 12.83 |
| 06/17/2026 22:00 | � | 12.85 |
| 06/17/2026 22:00 | 62209 | 12.85 |
| 06/17/2026 21:59 | 8 | 12.855 |
| 06/17/2026 21:59 | 92 | 12.855 |
| 06/17/2026 21:59 | 129 | 12.86 |
| 06/17/2026 21:59 | 1 | 12.855 |
| 06/17/2026 21:59 | 1 | 12.86 |
| 06/17/2026 21:59 | 2 | 12.86 |
| 06/17/2026 21:59 | 4 | 12.85 |
| 06/17/2026 21:59 | 1 | 12.86 |
| 06/17/2026 21:59 | 2 | 12.85 |
| 06/17/2026 21:59 | 5 | 12.85 |
| 06/17/2026 21:59 | 87 | 12.85 |
| 06/17/2026 21:59 | 5 | 12.85 |
| 06/17/2026 21:59 | 9 | 12.85 |
| 06/17/2026 21:59 | 12 | 12.85 |
| 06/17/2026 21:59 | 52 | 12.85 |
| 06/17/2026 21:59 | 250 | 12.85 |
| 06/17/2026 21:59 | 100 | 12.85 |
| 06/17/2026 21:59 | 100 | 12.85 |
| 06/17/2026 21:59 | 12 | 12.85 |
| 06/17/2026 21:59 | 12 | 12.85 |
| 06/17/2026 21:59 | 12 | 12.85 |
| 06/17/2026 21:59 | 12 | 12.85 |
| 06/17/2026 21:59 | 18 | 12.85 |
| 06/17/2026 21:59 | 12 | 12.85 |
| 06/17/2026 21:59 | 12 | 12.85 |
| 06/17/2026 21:59 | 60 | 12.84 |
| 06/17/2026 21:59 | 12 | 12.85 |
| 06/17/2026 21:59 | 11 | 12.85 |
| 06/17/2026 21:59 | 129 | 12.84 |
| 06/17/2026 21:59 | 99 | 12.84 |
| 06/17/2026 21:59 | 12 | 12.85 |
| 06/17/2026 21:59 | 12 | 12.845 |
| 06/17/2026 21:59 | 100 | 12.845 |
| 06/17/2026 21:59 | 52 | 12.85 |
| 06/17/2026 21:59 | 48 | 12.845 |
| 06/17/2026 21:59 | 30 | 12.845 |
| 06/17/2026 21:59 | 22 | 12.845 |
| 06/17/2026 21:59 | 100 | 12.845 |
| 06/17/2026 21:59 | 1 | 12.84 |
| 06/17/2026 21:59 | 3 | 12.85 |
| 06/17/2026 21:59 | 11 | 12.85 |
| 06/17/2026 21:59 | 60 | 12.85 |
| 06/17/2026 21:59 | 226 | 12.85 |
| 06/17/2026 21:59 | 267 | 12.86 |
| 06/17/2026 21:59 | 400 | 12.85 |
| 06/17/2026 21:59 | 50 | 12.85 |
| 06/17/2026 21:59 | 50 | 12.85 |
| 06/17/2026 21:59 | 470 | 12.85 |
| 06/17/2026 21:59 | 469 | 12.85 |
| 06/17/2026 21:59 | 235 | 12.85 |
| 06/17/2026 21:59 | 188 | 12.85 |
| 06/17/2026 21:59 | 296 | 12.85 |
| 06/17/2026 21:59 | 543 | 12.85 |
| 06/17/2026 21:59 | 594 | 12.85 |
| 06/17/2026 21:59 | 594 | 12.85 |
| 06/17/2026 21:59 | 543 | 12.85 |
| 06/17/2026 21:59 | 890 | 12.85 |
| 06/17/2026 21:59 | 30 | 12.85 |
| 06/17/2026 21:59 | 101 | 12.85 |
| 06/17/2026 21:59 | 124 | 12.85 |
| 06/17/2026 21:59 | 50 | 12.85 |
| 06/17/2026 21:59 | 174 | 12.84 |
| 06/17/2026 21:59 | 2 | 12.85 |
| 06/17/2026 21:59 | 61 | 12.85 |
| 06/17/2026 21:59 | 14 | 12.85 |
| 06/17/2026 21:59 | 1 | 12.86 |
| 06/17/2026 21:59 | 49 | 12.845 |
| 06/17/2026 21:59 | 50 | 12.845 |
| 06/17/2026 21:59 | 1 | 12.845 |
| 06/17/2026 21:59 | 2 | 12.86 |
| 06/17/2026 21:59 | 76 | 12.86 |
| 06/17/2026 21:59 | 65 | 12.86 |
| 06/17/2026 21:59 | 100 | 12.84 |
| 06/17/2026 21:59 | 100 | 12.84 |
| 06/17/2026 21:59 | 1 | 12.86 |
| 06/17/2026 21:59 | 2 | 12.86 |
| 06/17/2026 21:59 | 1 | 12.86 |
| 06/17/2026 21:59 | 2 | 12.86 |
| 06/17/2026 21:59 | 19 | 12.86 |
| 06/17/2026 21:59 | 24 | 12.85 |
| 06/17/2026 21:59 | 21 | 12.86 |
| 06/17/2026 21:59 | 1 | 12.86 |
| 06/17/2026 21:59 | 36 | 12.86 |
| 06/17/2026 21:59 | 79 | 12.86 |
| 06/17/2026 21:59 | 108 | 12.86 |
| 06/17/2026 21:59 | 79 | 12.87 |
| 06/17/2026 21:59 | 108 | 12.87 |
| 06/17/2026 21:59 | 115 | 12.87 |
| 06/17/2026 21:59 | 50 | 12.86 |
| 06/17/2026 21:59 | 42 | 12.85 |
| 06/17/2026 21:59 | 330 | 12.86 |
| 06/17/2026 21:59 | 20 | 12.86 |
| 06/17/2026 21:59 | 2 | 12.87 |
| 06/17/2026 21:59 | 3 | 12.87 |
| 06/17/2026 21:59 | 100 | 12.86 |
| 06/17/2026 21:59 | 43 | 12.86 |
| 06/17/2026 21:59 | 319 | 12.86 |
| 06/17/2026 21:59 | 43 | 12.86 |
| 06/17/2026 21:59 | 7 | 12.86 |
| 06/17/2026 21:59 | 295 | 12.86 |
| 06/17/2026 21:59 | 100 | 12.86 |
| 06/17/2026 21:59 | 66 | 12.86 |
| 06/17/2026 21:59 | 74 | 12.86 |
| 06/17/2026 21:59 | 46 | 12.86 |
| 06/17/2026 21:59 | 74 | 12.86 |
| 06/17/2026 21:59 | 43 | 12.86 |
| 06/17/2026 21:59 | 700 | 12.86 |
| 06/17/2026 21:59 | 50 | 12.86 |
| 06/17/2026 21:59 | 50 | 12.86 |
| 06/17/2026 21:59 | 514 | 12.86 |
| 06/17/2026 21:59 | 100 | 12.86 |
| 06/17/2026 21:59 | 96 | 12.86 |
| 06/17/2026 21:59 | 84 | 12.86 |
| 06/17/2026 21:59 | 100 | 12.86 |
| 06/17/2026 21:59 | 100 | 12.86 |
| 06/17/2026 21:59 | 6 | 12.86 |
| 06/17/2026 21:59 | 412 | 12.86 |
| 06/17/2026 21:59 | 100 | 12.85 |
| 06/17/2026 21:59 | 34 | 12.85 |
| 06/17/2026 21:59 | 108 | 12.85 |
| 06/17/2026 21:59 | 117 | 12.85 |
| 06/17/2026 21:59 | 180 | 12.84 |
| 06/17/2026 21:59 | 39 | 12.84 |
| 06/17/2026 21:59 | 1 | 12.84 |
| 06/17/2026 21:59 | 34 | 12.84 |
| 06/17/2026 21:59 | 170 | 12.85 |
| 06/17/2026 21:59 | 376 | 12.84 |
| 06/17/2026 21:59 | 121 | 12.84 |
| 06/17/2026 21:59 | 100 | 12.85 |
| 06/17/2026 21:59 | 100 | 12.85 |
| 06/17/2026 21:59 | 100 | 12.84 |
| 06/17/2026 21:59 | 200 | 12.84 |
| 06/17/2026 21:59 | 184 | 12.84 |
| 06/17/2026 21:59 | 100 | 12.84 |
| 06/17/2026 21:59 | 7 | 12.84 |
| 06/17/2026 21:59 | 122 | 12.84 |
| 06/17/2026 21:59 | 415 | 12.84 |
| 06/17/2026 21:59 | 19 | 12.83 |
| 06/17/2026 21:59 | 1 | 12.83 |
| 06/17/2026 21:59 | 20 | 12.83 |
| 06/17/2026 21:59 | 5 | 12.84 |
| 06/17/2026 21:59 | 100 | 12.84 |
| 06/17/2026 21:59 | 25 | 12.84 |
| 06/17/2026 21:59 | 75 | 12.84 |
| 06/17/2026 21:59 | 100 | 12.84 |
| 06/17/2026 21:59 | 21 | 12.85 |
| 06/17/2026 21:59 | 10 | 12.85 |
| 06/17/2026 21:59 | 50 | 12.85 |
| 06/17/2026 21:59 | 50 | 12.85 |
| 06/17/2026 21:59 | 50 | 12.86 |
| 06/17/2026 21:59 | 698 | 12.87 |
| 06/17/2026 21:59 | 100 | 12.87 |
| 06/17/2026 21:59 | 30 | 12.87 |
| 06/17/2026 21:59 | 2 | 12.875 |
| 06/17/2026 21:59 | 70 | 12.87 |
| 06/17/2026 21:59 | 100 | 12.87 |
| 06/17/2026 21:59 | 34 | 12.87 |
| 06/17/2026 21:59 | 246 | 12.87 |
| 06/17/2026 21:59 | 371 | 12.87 |
| 06/17/2026 21:59 | 300 | 12.87 |
| 06/17/2026 21:59 | 200 | 12.87 |
| 06/17/2026 21:59 | 103 | 12.87 |
| 06/17/2026 21:59 | 200 | 12.86 |
| 06/17/2026 21:59 | 100 | 12.86 |
| 06/17/2026 21:59 | 97 | 12.86 |
| 06/17/2026 21:59 | 349 | 12.86 |
| 06/17/2026 21:59 | 88 | 12.85 |
| 06/17/2026 21:59 | 24 | 12.85 |
| 06/17/2026 21:59 | 12 | 12.85 |
| 06/17/2026 21:59 | 23 | 12.85 |
| 06/17/2026 21:59 | 353 | 12.85 |
| 06/17/2026 21:59 | 24 | 12.85 |
| 06/17/2026 21:59 | 72 | 12.85 |
| 06/17/2026 21:59 | 88 | 12.85 |
| 06/17/2026 21:59 | 100 | 12.86 |
| 06/17/2026 21:59 | 100 | 12.86 |
| 06/17/2026 21:59 | 22 | 12.86 |
| 06/17/2026 21:59 | 255 | 12.86 |
| 06/17/2026 21:59 | 7 | 12.86 |
| 06/17/2026 21:59 | 219 | 12.86 |
| 06/17/2026 21:59 | 100 | 12.86 |
| 06/17/2026 21:59 | 1 | 12.865 |
| 06/17/2026 21:59 | 114 | 12.86 |
| 06/17/2026 21:59 | 9 | 12.86 |
| 06/17/2026 21:59 | 1 | 12.86 |
| 06/17/2026 21:59 | 13 | 12.86 |
| 06/17/2026 21:59 | 96 | 12.86 |
| 06/17/2026 21:59 | 617 | 12.86 |
| 06/17/2026 21:59 | 100 | 12.86 |
| 06/17/2026 21:59 | 649 | 12.86 |
| 06/17/2026 21:59 | 592 | 12.86 |
| 06/17/2026 21:59 | 10 | 12.86 |
| 06/17/2026 21:59 | 98 | 12.86 |
| 06/17/2026 21:59 | 72 | 12.86 |
| 06/17/2026 21:59 | 28 | 12.86 |
| 06/17/2026 21:59 | 7 | 12.86 |
| 06/17/2026 21:59 | 20 | 12.86 |
| 06/17/2026 21:59 | 1 | 12.86 |
| 06/17/2026 21:59 | 3 | 12.86 |
| 06/17/2026 21:59 | 40 | 12.86 |
| 06/17/2026 21:59 | 4504 | 12.86 |
| 06/17/2026 21:59 | 94 | 12.86 |
| 06/17/2026 21:59 | 6 | 12.865 |
| 06/17/2026 21:59 | 2 | 12.87 |
| 06/17/2026 21:59 | 1 | 12.87 |
| 06/17/2026 21:59 | 1 | 12.87 |
| 06/17/2026 21:59 | 1 | 12.87 |
| 06/17/2026 21:59 | 54 | 12.87 |
| 06/17/2026 21:59 | 105 | 12.87 |
| 06/17/2026 21:59 | 700 | 12.87 |
| 06/17/2026 21:59 | 97 | 12.88 |
| 06/17/2026 21:59 | 166 | 12.88 |
| 06/17/2026 21:59 | 100 | 12.88 |
| 06/17/2026 21:59 | 100 | 12.88 |
| 06/17/2026 21:59 | 100 | 12.87 |
| 06/17/2026 21:59 | 95 | 12.87 |
| 06/17/2026 21:59 | 557 | 12.87 |
| 06/17/2026 21:59 | 256 | 12.87 |
| 06/17/2026 21:59 | 59 | 12.87 |
| 06/17/2026 21:59 | 9 | 12.87 |
| 06/17/2026 21:59 | 100 | 12.865 |
| 06/17/2026 21:59 | 1 | 12.87 |
| 06/17/2026 21:59 | 82 | 12.85 |
| 06/17/2026 21:59 | 40 | 12.85 |
| 06/17/2026 21:59 | 33 | 12.86 |
| 06/17/2026 21:59 | 12 | 12.86 |
| 06/17/2026 21:59 | 87 | 12.86 |
| 06/17/2026 21:59 | 6 | 12.86 |
| 06/17/2026 21:59 | 3 | 12.865 |
| 06/17/2026 21:59 | 134 | 12.86 |
| 06/17/2026 21:59 | 7 | 12.86 |
| 06/17/2026 21:59 | 238 | 12.86 |
| 06/17/2026 21:59 | 32 | 12.86 |
| 06/17/2026 21:59 | 8 | 12.86 |
| 06/17/2026 21:59 | 5 | 12.86 |
| 06/17/2026 21:59 | 235 | 12.86 |
| 06/17/2026 21:59 | 22 | 12.86 |
| 06/17/2026 21:59 | 6 | 12.86 |
| 06/17/2026 21:59 | 6 | 12.87 |
| 06/17/2026 21:59 | 4 | 12.86 |
| 06/17/2026 21:59 | 4 | 12.86 |
| 06/17/2026 21:59 | 4 | 12.86 |
| 06/17/2026 21:59 | 1 | 12.87 |
| 06/17/2026 21:59 | 40 | 12.86 |
| 06/17/2026 21:59 | 4 | 12.86 |
| 06/17/2026 21:59 | 199 | 12.855 |
| 06/17/2026 21:59 | 1 | 12.855 |
| 06/17/2026 21:59 | 201 | 12.86 |
| 06/17/2026 21:59 | 400 | 12.86 |
| 06/17/2026 21:59 | 300 | 12.86 |
| 06/17/2026 21:59 | 2 | 12.86 |
| 06/17/2026 21:59 | 92 | 12.86 |
| 06/17/2026 21:59 | 1 | 12.86 |
| 06/17/2026 21:59 | 100 | 12.86 |
| 06/17/2026 21:59 | 200 | 12.86 |
| 06/17/2026 21:59 | 156 | 12.85 |
| 06/17/2026 21:59 | 1 | 12.85 |
| 06/17/2026 21:59 | 192 | 12.85 |
| 06/17/2026 21:59 | 1 | 12.85 |
| 06/17/2026 21:59 | 96 | 12.85 |
| 06/17/2026 21:59 | 4 | 12.85 |
| 06/17/2026 21:59 | 1 | 12.85 |
| 06/17/2026 21:59 | 350 | 12.85 |
| 06/17/2026 21:59 | 100 | 12.85 |
| 06/17/2026 21:59 | 4 | 12.85 |
| 06/17/2026 21:59 | 3 | 12.85 |
| 06/17/2026 21:59 | 100 | 12.85 |
| 06/17/2026 21:59 | 4 | 12.85 |
| 06/17/2026 21:59 | 100 | 12.85 |
| 06/17/2026 21:59 | 100 | 12.85 |
| 06/17/2026 21:59 | 45 | 12.85 |
| 06/17/2026 21:59 | 35 | 12.84 |
| 06/17/2026 21:59 | 1 | 12.84 |
| 06/17/2026 21:59 | 19 | 12.84 |
| 06/17/2026 21:59 | 1 | 12.84 |
| 06/17/2026 21:59 | 71 | 12.84 |
| 06/17/2026 21:59 | 4 | 12.84 |
| 06/17/2026 21:59 | 2 | 12.84 |
| 06/17/2026 21:58 | 11 | 12.845 |
| 06/17/2026 21:58 | 2 | 12.845 |
| 06/17/2026 21:58 | 25 | 12.845 |
| 06/17/2026 21:58 | 99 | 12.84 |
| 06/17/2026 21:58 | 1 | 12.84 |
| 06/17/2026 21:58 | 100 | 12.84 |
| 06/17/2026 21:58 | 48 | 12.84 |
| 06/17/2026 21:58 | 100 | 12.84 |
| 06/17/2026 21:58 | 300 | 12.84 |
| 06/17/2026 21:58 | 1 | 12.84 |
| 06/17/2026 21:58 | 100 | 12.84 |
| 06/17/2026 21:58 | 100 | 12.84 |
| 06/17/2026 21:58 | 46 | 12.84 |
| 06/17/2026 21:58 | 32 | 12.83 |
| 06/17/2026 21:58 | 8 | 12.835 |
| 06/17/2026 21:58 | 26 | 12.835 |
| 06/17/2026 21:58 | 69 | 12.83 |
| 06/17/2026 21:58 | 3 | 12.835 |
| 06/17/2026 21:58 | 84 | 12.83 |
| 06/17/2026 21:58 | 139 | 12.83 |
| 06/17/2026 21:58 | 6 | 12.83 |
| 06/17/2026 21:58 | 100 | 12.83 |
| 06/17/2026 21:58 | 46 | 12.83 |
| 06/17/2026 21:58 | 145 | 12.83 |
| 06/17/2026 21:58 | 84 | 12.82 |
| 06/17/2026 21:58 | 2 | 12.825 |
| 06/17/2026 21:58 | 47 | 12.82 |
| 06/17/2026 21:58 | 285 | 12.82 |
| 06/17/2026 21:58 | 35 | 12.82 |
| 06/17/2026 21:58 | 109 | 12.82 |
| 06/17/2026 21:58 | 93 | 12.82 |
| 06/17/2026 21:58 | 7 | 12.82 |
| 06/17/2026 21:58 | 95 | 12.815 |
| 06/17/2026 21:58 | 5 | 12.82 |
| 06/17/2026 21:58 | 21 | 12.82 |
| 06/17/2026 21:58 | 163 | 12.82 |
| 06/17/2026 21:58 | 337 | 12.82 |
| 06/17/2026 21:58 | 26 | 12.825 |
| 06/17/2026 21:58 | 7 | 12.825 |
| 06/17/2026 21:58 | 288 | 12.82 |
| 06/17/2026 21:58 | 144 | 12.82 |
| 06/17/2026 21:58 | 100 | 12.82 |
| 06/17/2026 21:58 | 10 | 12.82 |
| 06/17/2026 21:58 | 32 | 12.83 |
| 06/17/2026 21:58 | 25 | 12.83 |
| 06/17/2026 21:58 | 94 | 12.83 |
| 06/17/2026 21:58 | 60 | 12.83 |
| 06/17/2026 21:58 | 16 | 12.83 |
| 06/17/2026 21:58 | 4 | 12.83 |
| 06/17/2026 21:58 | 5 | 12.83 |
| 06/17/2026 21:58 | 5 | 12.83 |
| 06/17/2026 21:58 | 57 | 12.83 |
| 06/17/2026 21:58 | 71 | 12.83 |
| 06/17/2026 21:58 | 63 | 12.83 |
| 06/17/2026 21:58 | 60 | 12.83 |
| 06/17/2026 21:58 | 200 | 12.835 |
| 06/17/2026 21:58 | 99 | 12.84 |
| 06/17/2026 21:58 | 10 | 12.84 |
| 06/17/2026 21:58 | 21 | 12.84 |
| 06/17/2026 21:58 | 7 | 12.84 |
| 06/17/2026 21:58 | 80 | 12.84 |
| 06/17/2026 21:58 | 100 | 12.84 |
| 06/17/2026 21:58 | 10 | 12.845 |
| 06/17/2026 21:58 | 7 | 12.85 |
| 06/17/2026 21:58 | 219 | 12.85 |
| 06/17/2026 21:58 | 12 | 12.85 |
| 06/17/2026 21:58 | 69 | 12.85 |
| 06/17/2026 21:58 | 217 | 12.85 |
| 06/17/2026 21:58 | 377 | 12.85 |
| 06/17/2026 21:58 | 57 | 12.855 |
| 06/17/2026 21:58 | 123 | 12.85 |
| 06/17/2026 21:58 | 1 | 12.85 |
| 06/17/2026 21:58 | 15 | 12.85 |
| 06/17/2026 21:58 | 5 | 12.85 |
| 06/17/2026 21:58 | 255 | 12.85 |
| 06/17/2026 21:58 | 74 | 12.85 |
| 06/17/2026 21:58 | 26 | 12.85 |
| 06/17/2026 21:58 | 15 | 12.85 |
| 06/17/2026 21:58 | 237 | 12.85 |
| 06/17/2026 21:58 | 26 | 12.85 |
| 06/17/2026 21:58 | 15 | 12.85 |
| 06/17/2026 21:58 | 5 | 12.85 |
| 06/17/2026 21:58 | 33 | 12.85 |
| 06/17/2026 21:58 | 100 | 12.85 |
| 06/17/2026 21:58 | 62 | 12.85 |
| 06/17/2026 21:58 | 38 | 12.85 |
| 06/17/2026 21:58 | 188 | 12.85 |
| 06/17/2026 21:58 | 1 | 12.85 |
| 06/17/2026 21:58 | 11 | 12.85 |
| 06/17/2026 21:58 | 100 | 12.85 |
| 06/17/2026 21:58 | 84 | 12.85 |
| 06/17/2026 21:58 | 14 | 12.86 |
| 06/17/2026 21:58 | 26 | 12.85 |
| 06/17/2026 21:58 | 83 | 12.85 |
| 06/17/2026 21:58 | 1 | 12.85 |
| 06/17/2026 21:58 | 335 | 12.85 |
| 06/17/2026 21:58 | 13 | 12.855 |
| 06/17/2026 21:58 | 31 | 12.85 |
| 06/17/2026 21:58 | 21 | 12.85 |
| 06/17/2026 21:58 | 188 | 12.85 |
| 06/17/2026 21:58 | 1 | 12.85 |
| 06/17/2026 21:58 | 94 | 12.85 |
| 06/17/2026 21:58 | 5 | 12.85 |
| 06/17/2026 21:58 | 4 | 12.85 |
| 06/17/2026 21:58 | 3 | 12.85 |
| 06/17/2026 21:58 | 1 | 12.85 |
| 06/17/2026 21:58 | 15 | 12.85 |
| 06/17/2026 21:58 | 6 | 12.85 |
| 06/17/2026 21:58 | 75 | 12.86 |
| 06/17/2026 21:58 | 200 | 12.855 |
| 06/17/2026 21:58 | 37 | 12.85 |
| 06/17/2026 21:58 | 29 | 12.855 |
| 06/17/2026 21:58 | 2 | 12.855 |
| 06/17/2026 21:58 | 1 | 12.86 |
| 06/17/2026 21:58 | 237 | 12.86 |
| 06/17/2026 21:58 | 1 | 12.86 |
| 06/17/2026 21:58 | 23 | 12.86 |
| 06/17/2026 21:58 | 137 | 12.86 |
| 06/17/2026 21:58 | 100 | 12.86 |
| 06/17/2026 21:58 | 75 | 12.86 |
| 06/17/2026 21:58 | 62 | 12.86 |
| 06/17/2026 21:58 | 100 | 12.86 |
| 06/17/2026 21:58 | 11 | 12.85 |
| 06/17/2026 21:58 | 75 | 12.85 |
| 06/17/2026 21:58 | 100 | 12.85 |
| 06/17/2026 21:58 | 300 | 12.85 |
| 06/17/2026 21:58 | 23 | 12.85 |
| 06/17/2026 21:58 | 60 | 12.85 |
| 06/17/2026 21:58 | 21 | 12.85 |
| 06/17/2026 21:58 | 60 | 12.85 |
| 06/17/2026 21:58 | 38 | 12.85 |
| 06/17/2026 21:58 | 172 | 12.85 |
| 06/17/2026 21:58 | 4 | 12.85 |
| 06/17/2026 21:58 | 4 | 12.85 |
| 06/17/2026 21:58 | 112 | 12.85 |
| 06/17/2026 21:58 | 52 | 12.85 |
| 06/17/2026 21:58 | 172 | 12.85 |
| 06/17/2026 21:58 | 2 | 12.855 |
| 06/17/2026 21:58 | 100 | 12.85 |
| 06/17/2026 21:58 | 20 | 12.85 |
| 06/17/2026 21:58 | 200 | 12.85 |
| 06/17/2026 21:58 | 4 | 12.85 |
| 06/17/2026 21:58 | 2 | 12.84 |
| 06/17/2026 21:58 | 37 | 12.84 |
| 06/17/2026 21:58 | 52 | 12.84 |
| 06/17/2026 21:58 | 48 | 12.84 |
| 06/17/2026 21:58 | 300 | 12.84 |
| 06/17/2026 21:58 | 22 | 12.84 |
| 06/17/2026 21:58 | 548 | 12.835 |
| 06/17/2026 21:57 | 25 | 12.83 |
| 06/17/2026 21:57 | 73 | 12.83 |
| 06/17/2026 21:57 | 2 | 12.835 |
| 06/17/2026 21:57 | 22 | 12.83 |
| 06/17/2026 21:57 | 68 | 12.83 |
| 06/17/2026 21:57 | 137 | 12.83 |
| 06/17/2026 21:57 | 200 | 12.825 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 30 | 12.83 |
| 06/17/2026 21:57 | 7 | 12.83 |
| 06/17/2026 21:57 | 7 | 12.84 |
| 06/17/2026 21:57 | 5 | 12.84 |
| 06/17/2026 21:57 | 4 | 12.84 |
| 06/17/2026 21:57 | 33 | 12.84 |
| 06/17/2026 21:57 | 4 | 12.84 |
| 06/17/2026 21:57 | 65 | 12.84 |
| 06/17/2026 21:57 | 5 | 12.84 |
| 06/17/2026 21:57 | 15 | 12.84 |
| 06/17/2026 21:57 | 4 | 12.84 |
| 06/17/2026 21:57 | 54 | 12.84 |
| 06/17/2026 21:57 | 3 | 12.84 |
| 06/17/2026 21:57 | 61 | 12.84 |
| 06/17/2026 21:57 | 4 | 12.84 |
| 06/17/2026 21:57 | 121 | 12.84 |
| 06/17/2026 21:57 | 394 | 12.84 |
| 06/17/2026 21:57 | 2 | 12.845 |
| 06/17/2026 21:57 | 4 | 12.84 |
| 06/17/2026 21:57 | 2 | 12.84 |
| 06/17/2026 21:57 | 300 | 12.84 |
| 06/17/2026 21:57 | 5 | 12.84 |
| 06/17/2026 21:57 | 89 | 12.84 |
| 06/17/2026 21:57 | 11 | 12.84 |
| 06/17/2026 21:57 | 103 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 117 | 12.83 |
| 06/17/2026 21:57 | 38 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 407 | 12.83 |
| 06/17/2026 21:57 | 46 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 161 | 12.83 |
| 06/17/2026 21:57 | 58 | 12.83 |
| 06/17/2026 21:57 | 35 | 12.83 |
| 06/17/2026 21:57 | 14 | 12.83 |
| 06/17/2026 21:57 | 68 | 12.83 |
| 06/17/2026 21:57 | 35 | 12.83 |
| 06/17/2026 21:57 | 175 | 12.83 |
| 06/17/2026 21:57 | 200 | 12.83 |
| 06/17/2026 21:57 | 65 | 12.83 |
| 06/17/2026 21:57 | 52 | 12.83 |
| 06/17/2026 21:57 | 19 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.82 |
| 06/17/2026 21:57 | 19 | 12.82 |
| 06/17/2026 21:57 | 100 | 12.82 |
| 06/17/2026 21:57 | 300 | 12.82 |
| 06/17/2026 21:57 | 117 | 12.82 |
| 06/17/2026 21:57 | 46 | 12.82 |
| 06/17/2026 21:57 | 84 | 12.81 |
| 06/17/2026 21:57 | 86 | 12.82 |
| 06/17/2026 21:57 | 1 | 12.82 |
| 06/17/2026 21:57 | 27 | 12.82 |
| 06/17/2026 21:57 | 50 | 12.82 |
| 06/17/2026 21:57 | 88 | 12.82 |
| 06/17/2026 21:57 | 3 | 12.825 |
| 06/17/2026 21:57 | 9 | 12.83 |
| 06/17/2026 21:57 | 27 | 12.83 |
| 06/17/2026 21:57 | 29 | 12.83 |
| 06/17/2026 21:57 | 6 | 12.83 |
| 06/17/2026 21:57 | 4 | 12.83 |
| 06/17/2026 21:57 | 54 | 12.83 |
| 06/17/2026 21:57 | 1 | 12.83 |
| 06/17/2026 21:57 | 30 | 12.83 |
| 06/17/2026 21:57 | 7 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 1 | 12.835 |
| 06/17/2026 21:57 | 1 | 12.84 |
| 06/17/2026 21:57 | 446 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 416 | 12.83 |
| 06/17/2026 21:57 | 30 | 12.83 |
| 06/17/2026 21:57 | 70 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 38 | 12.83 |
| 06/17/2026 21:57 | 278 | 12.83 |
| 06/17/2026 21:57 | 60 | 12.83 |
| 06/17/2026 21:57 | 72 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 46 | 12.83 |
| 06/17/2026 21:57 | 39 | 12.83 |
| 06/17/2026 21:57 | 143 | 12.82 |
| 06/17/2026 21:57 | 200 | 12.825 |
| 06/17/2026 21:57 | 1 | 12.825 |
| 06/17/2026 21:57 | 29 | 12.83 |
| 06/17/2026 21:57 | 127 | 12.83 |
| 06/17/2026 21:57 | 373 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 300 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 7 | 12.83 |
| 06/17/2026 21:57 | 1 | 12.83 |
| 06/17/2026 21:57 | 6 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 6 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 12 | 12.83 |
| 06/17/2026 21:57 | 1 | 12.83 |
| 06/17/2026 21:57 | 38 | 12.83 |
| 06/17/2026 21:57 | 49 | 12.83 |
| 06/17/2026 21:57 | 100 | 12.83 |
| 06/17/2026 21:57 | 17 | 12.83 |
| 06/17/2026 21:57 | 300 | 12.82 |
| 06/17/2026 21:57 | 13 | 12.82 |
| 06/17/2026 21:57 | 1 | 12.81 |
| 06/17/2026 21:57 | 413 | 12.82 |
| 06/17/2026 21:57 | 10 | 12.82 |
| 06/17/2026 21:57 | 100 | 12.82 |
| 06/17/2026 21:57 | 25 | 12.81 |
| 06/17/2026 21:57 | 15 | 12.80 |
| 06/17/2026 21:57 | 29 | 12.79 |
| 06/17/2026 21:57 | 29 | 12.79 |
| 06/17/2026 21:57 | 54 | 12.79 |
| 06/17/2026 21:57 | 14 | 12.80 |
| 06/17/2026 21:57 | 100 | 12.80 |
| 06/17/2026 21:57 | 42 | 12.80 |
| 06/17/2026 21:57 | 200 | 12.79 |
| 06/17/2026 21:57 | 35 | 12.79 |
| 06/17/2026 21:57 | 100 | 12.79 |
| 06/17/2026 21:57 | 73 | 12.79 |
| 06/17/2026 21:57 | 7 | 12.78 |
| 06/17/2026 21:57 | 100 | 12.78 |
| 06/17/2026 21:57 | 29 | 12.78 |
| 06/17/2026 21:57 | 29 | 12.78 |
| 06/17/2026 21:57 | 100 | 12.78 |
| 06/17/2026 21:57 | 42 | 12.78 |
| 06/17/2026 21:57 | 2 | 12.79 |
| 06/17/2026 21:57 | 37 | 12.79 |
| 06/17/2026 21:57 | 34 | 12.79 |
| 06/17/2026 21:57 | 42 | 12.79 |
| 06/17/2026 21:57 | 35 | 12.79 |
| 06/17/2026 21:57 | 100 | 12.79 |
| 06/17/2026 21:57 | 1 | 12.795 |
| 06/17/2026 21:57 | 100 | 12.80 |
| 06/17/2026 21:57 | 100 | 12.80 |
| 06/17/2026 21:57 | 8 | 12.80 |
| 06/17/2026 21:57 | 21 | 12.78 |
| 06/17/2026 21:57 | 77 | 12.78 |
| 06/17/2026 21:57 | 2 | 12.79 |
| 06/17/2026 21:57 | 28 | 12.79 |
| 06/17/2026 21:57 | 17 | 12.79 |
| 06/17/2026 21:57 | 100 | 12.79 |
| 06/17/2026 21:57 | 2 | 12.80 |
| 06/17/2026 21:57 | 17 | 12.79 |
| 06/17/2026 21:57 | 175 | 12.78 |
| 06/17/2026 21:57 | 38 | 12.78 |
| 06/17/2026 21:57 | 12 | 12.78 |
| 06/17/2026 21:57 | 2 | 12.78 |
| 06/17/2026 21:57 | 30 | 12.78 |
| 06/17/2026 21:57 | 1 | 12.78 |
| 06/17/2026 21:57 | 99 | 12.78 |
| 06/17/2026 21:57 | 1 | 12.795 |
| 06/17/2026 21:57 | 38 | 12.80 |
| 06/17/2026 21:57 | 4 | 12.80 |
| 06/17/2026 21:57 | 38 | 12.80 |
| 06/17/2026 21:57 | 100 | 12.80 |
| 06/17/2026 21:57 | 100 | 12.80 |
| 06/17/2026 21:57 | 100 | 12.80 |
| 06/17/2026 21:57 | 100 | 12.80 |
| 06/17/2026 21:57 | 1 | 12.80 |
| 06/17/2026 21:57 | 1 | 12.79 |
| 06/17/2026 21:56 | 41 | 12.78 |
| 06/17/2026 21:56 | 100 | 12.78 |
| 06/17/2026 21:56 | 394 | 12.78 |
| 06/17/2026 21:56 | 199 | 12.78 |
| 06/17/2026 21:56 | 84 | 12.78 |
| 06/17/2026 21:56 | 20 | 12.78 |
| 06/17/2026 21:56 | 9 | 12.78 |
| 06/17/2026 21:56 | 23 | 12.78 |
| 06/17/2026 21:56 | 91 | 12.78 |
| 06/17/2026 21:56 | 9 | 12.78 |
| 06/17/2026 21:56 | 100 | 12.78 |
| 06/17/2026 21:56 | 5 | 12.77 |
| 06/17/2026 21:56 | 93 | 12.77 |
| 06/17/2026 21:56 | 28 | 12.77 |
| 06/17/2026 21:56 | 41 | 12.77 |
| 06/17/2026 21:56 | 28 | 12.76 |
| 06/17/2026 21:56 | 41 | 12.76 |
| 06/17/2026 21:56 | 74 | 12.76 |
| 06/17/2026 21:56 | 28 | 12.76 |
| 06/17/2026 21:56 | 41 | 12.76 |
| 06/17/2026 21:56 | 5 | 12.77 |
| 06/17/2026 21:56 | 2 | 12.77 |
| 06/17/2026 21:56 | 41 | 12.77 |
| 06/17/2026 21:56 | 42 | 12.765 |
| 06/17/2026 21:56 | 47 | 12.765 |
| 06/17/2026 21:56 | 1 | 12.77 |
| 06/17/2026 21:56 | 4 | 12.76 |
| 06/17/2026 21:56 | 100 | 12.76 |
| 06/17/2026 21:56 | 1 | 12.78 |
| 06/17/2026 21:56 | 3 | 12.78 |
| 06/17/2026 21:56 | 21 | 12.78 |
| 06/17/2026 21:56 | 4 | 12.78 |
| 06/17/2026 21:56 | 100 | 12.79 |
| 06/17/2026 21:56 | 46 | 12.79 |
| 06/17/2026 21:56 | 25 | 12.79 |
| 06/17/2026 21:56 | 99 | 12.78 |
| 06/17/2026 21:56 | 1 | 12.79 |
| 06/17/2026 21:56 | 21 | 12.78 |
| 06/17/2026 21:56 | 100 | 12.78 |
| 06/17/2026 21:56 | 79 | 12.78 |
| 06/17/2026 21:56 | 100 | 12.78 |
| 06/17/2026 21:56 | 1 | 12.78 |
| 06/17/2026 21:56 | 5 | 12.78 |
| 06/17/2026 21:56 | 45 | 12.78 |
| 06/17/2026 21:56 | 100 | 12.78 |
| 06/17/2026 21:56 | 100 | 12.78 |
| 06/17/2026 21:56 | 100 | 12.78 |
| 06/17/2026 21:56 | 100 | 12.77 |
| 06/17/2026 21:56 | 47 | 12.77 |
| 06/17/2026 21:56 | 45 | 12.77 |
| 06/17/2026 21:56 | 200 | 12.76 |
| 06/17/2026 21:56 | 600 | 12.77 |
| 06/17/2026 21:56 | 9 | 12.77 |
| 06/17/2026 21:56 | 28 | 12.77 |
| 06/17/2026 21:56 | 46 | 12.77 |
| 06/17/2026 21:56 | 100 | 12.77 |
| 06/17/2026 21:56 | 46 | 12.77 |
| 06/17/2026 21:56 | 7 | 12.76 |
| 06/17/2026 21:56 | 18 | 12.76 |
| 06/17/2026 21:56 | 100 | 12.76 |
| 06/17/2026 21:56 | 5 | 12.76 |
| 06/17/2026 21:56 | 48 | 12.76 |
| 06/17/2026 21:56 | 37 | 12.76 |
| 06/17/2026 21:56 | 52 | 12.76 |
| 06/17/2026 21:56 | 53 | 12.75 |
| 06/17/2026 21:56 | 30 | 12.75 |
| 06/17/2026 21:56 | 94 | 12.75 |
| 06/17/2026 21:56 | 200 | 12.75 |
| 06/17/2026 21:56 | 17 | 12.76 |
| 06/17/2026 21:56 | 5 | 12.765 |
| 06/17/2026 21:55 | 72 | 12.76 |
| 06/17/2026 21:55 | 2 | 12.76 |
| 06/17/2026 21:55 | 26 | 12.77 |
| 06/17/2026 21:55 | 8 | 12.77 |
| 06/17/2026 21:55 | 82 | 12.77 |
| 06/17/2026 21:55 | 1 | 12.775 |
| 06/17/2026 21:55 | 15 | 12.77 |
| 06/17/2026 21:55 | 11 | 12.77 |
| 06/17/2026 21:55 | 52 | 12.77 |
| 06/17/2026 21:55 | 20 | 12.77 |
| 06/17/2026 21:55 | 2 | 12.77 |
| 06/17/2026 21:55 | 26 | 12.77 |
| 06/17/2026 21:55 | 100 | 12.76 |
| 06/17/2026 21:55 | 30 | 12.76 |
| 06/17/2026 21:55 | 170 | 12.76 |
| 06/17/2026 21:55 | 7 | 12.765 |
| 06/17/2026 21:55 | 48 | 12.77 |
| 06/17/2026 21:55 | 30 | 12.77 |
| 06/17/2026 21:55 | 30 | 12.77 |
| 06/17/2026 21:55 | 60 | 12.77 |
| 06/17/2026 21:55 | 30 | 12.77 |
| 06/17/2026 21:55 | 98 | 12.76 |
| 06/17/2026 21:55 | 2 | 12.76 |
| 06/17/2026 21:55 | 91 | 12.77 |
| 06/17/2026 21:55 | 9 | 12.775 |
| 06/17/2026 21:55 | 98 | 12.775 |
| 06/17/2026 21:55 | 2 | 12.775 |
| 06/17/2026 21:55 | 98 | 12.76 |
| 06/17/2026 21:55 | 2 | 12.775 |
| 06/17/2026 21:55 | 33 | 12.77 |
| 06/17/2026 21:55 | 47 | 12.77 |
| 06/17/2026 21:55 | 14 | 12.77 |
| 06/17/2026 21:55 | 39 | 12.77 |
| 06/17/2026 21:55 | 28 | 12.77 |
| 06/17/2026 21:55 | 42 | 12.77 |
| 06/17/2026 21:55 | 42 | 12.78 |
| 06/17/2026 21:55 | 4 | 12.78 |
| 06/17/2026 21:55 | 27 | 12.78 |
| 06/17/2026 21:55 | 44 | 12.78 |
| 06/17/2026 21:55 | 170 | 12.77 |
| 06/17/2026 21:55 | 4 | 12.77 |
| 06/17/2026 21:55 | 4 | 12.78 |
| 06/17/2026 21:55 | 4 | 12.78 |
| 06/17/2026 21:55 | 4 | 12.78 |
| 06/17/2026 21:55 | 4 | 12.78 |
| 06/17/2026 21:55 | 34 | 12.78 |
| 06/17/2026 21:55 | 77 | 12.79 |
| 06/17/2026 21:55 | 62 | 12.79 |
| 06/17/2026 21:55 | 10 | 12.79 |
| 06/17/2026 21:55 | 52 | 12.79 |
| 06/17/2026 21:55 | 15 | 12.79 |
| 06/17/2026 21:55 | 36 | 12.79 |
| 06/17/2026 21:55 | 51 | 12.79 |
| 06/17/2026 21:55 | 2 | 12.79 |
| 06/17/2026 21:55 | 485 | 12.79 |
| 06/17/2026 21:55 | 53 | 12.79 |
| 06/17/2026 21:55 | 47 | 12.79 |
| 06/17/2026 21:55 | 53 | 12.79 |
| 06/17/2026 21:55 | 53 | 12.79 |
| 06/17/2026 21:55 | 53 | 12.79 |
| 06/17/2026 21:55 | 53 | 12.79 |
| 06/17/2026 21:55 | 53 | 12.79 |
| 06/17/2026 21:55 | 47 | 12.79 |
| 06/17/2026 21:55 | 100 | 12.78 |
| 06/17/2026 21:55 | 9 | 12.78 |
| 06/17/2026 21:55 | 45 | 12.78 |
| 06/17/2026 21:55 | 38 | 12.775 |
| 06/17/2026 21:55 | 1 | 12.78 |
| 06/17/2026 21:55 | 31 | 12.78 |
| 06/17/2026 21:55 | 69 | 12.78 |
| 06/17/2026 21:55 | 4 | 12.78 |
| 06/17/2026 21:55 | 4 | 12.78 |
| 06/17/2026 21:55 | 5 | 12.78 |
| 06/17/2026 21:55 | 5 | 12.78 |
| 06/17/2026 21:55 | 15 | 12.78 |
| 06/17/2026 21:55 | 400 | 12.79 |
| 06/17/2026 21:55 | 83 | 12.79 |
| 06/17/2026 21:55 | 21 | 12.79 |
| 06/17/2026 21:55 | 5 | 12.80 |
| 06/17/2026 21:55 | 3 | 12.80 |
| 06/17/2026 21:55 | 5 | 12.805 |
| 06/17/2026 21:55 | 5 | 12.805 |
| 06/17/2026 21:55 | 25 | 12.805 |
| 06/17/2026 21:55 | 25 | 12.805 |
| 06/17/2026 21:55 | 25 | 12.805 |
| 06/17/2026 21:55 | 25 | 12.805 |
| 06/17/2026 21:55 | 59 | 12.81 |
| 06/17/2026 21:55 | 9 | 12.81 |
| 06/17/2026 21:55 | 78 | 12.81 |
| 06/17/2026 21:55 | 59 | 12.81 |
| 06/17/2026 21:55 | 25 | 12.81 |
| 06/17/2026 21:55 | 33 | 12.81 |
| 06/17/2026 21:55 | 25 | 12.81 |
| 06/17/2026 21:55 | 1 | 12.81 |
| 06/17/2026 21:55 | 59 | 12.81 |
| 06/17/2026 21:55 | 15 | 12.81 |
| 06/17/2026 21:55 | 15 | 12.81 |
| 06/17/2026 21:55 | 200 | 12.815 |
| 06/17/2026 21:55 | 200 | 12.815 |
| 06/17/2026 21:55 | 100 | 12.82 |
| 06/17/2026 21:54 | 10 | 12.82 |
| 06/17/2026 21:54 | 25 | 12.83 |
| 06/17/2026 21:54 | 25 | 12.83 |
| 06/17/2026 21:54 | 25 | 12.83 |
| 06/17/2026 21:54 | 25 | 12.83 |
| 06/17/2026 21:54 | 1 | 12.84 |
| 06/17/2026 21:54 | 15 | 12.83 |
| 06/17/2026 21:54 | 88 | 12.83 |
| 06/17/2026 21:54 | 39 | 12.83 |
| 06/17/2026 21:54 | 5 | 12.85 |
| 06/17/2026 21:54 | 88 | 12.83 |
| 06/17/2026 21:54 | 82 | 12.84 |
| 06/17/2026 21:54 | 100 | 12.85 |
| 06/17/2026 21:54 | 13 | 12.85 |
| 06/17/2026 21:54 | 3 | 12.85 |
| 06/17/2026 21:54 | 3 | 12.85 |
| 06/17/2026 21:54 | 100 | 12.85 |
| 06/17/2026 21:54 | 2 | 12.84 |
| 06/17/2026 21:54 | 100 | 12.83 |
| 06/17/2026 21:54 | 30 | 12.84 |
| 06/17/2026 21:54 | 4 | 12.84 |
| 06/17/2026 21:54 | 251 | 12.84 |
| 06/17/2026 21:54 | 15 | 12.84 |
| 06/17/2026 21:53 | 26 | 12.87 |
| 06/17/2026 21:53 | 4 | 12.87 |
| 06/17/2026 21:53 | 29 | 12.87 |
| 06/17/2026 21:53 | 2 | 12.86 |
| 06/17/2026 21:53 | 4 | 12.86 |
| 06/17/2026 21:53 | 110 | 12.86 |
| 06/17/2026 21:53 | 100 | 12.86 |
| 06/17/2026 21:53 | 10 | 12.86 |
| 06/17/2026 21:53 | 23 | 12.85 |
| 06/17/2026 21:53 | 40 | 12.85 |
| 06/17/2026 21:53 | 36 | 12.85 |
| 06/17/2026 21:53 | 96 | 12.85 |
| 06/17/2026 21:53 | 200 | 12.85 |
| 06/17/2026 21:53 | 139 | 12.85 |
| 06/17/2026 21:53 | 5 | 12.85 |
| 06/17/2026 21:53 | 55 | 12.85 |
| 06/17/2026 21:53 | 100 | 12.85 |
| 06/17/2026 21:53 | 100 | 12.85 |
| 06/17/2026 21:53 | 4 | 12.85 |
| 06/17/2026 21:53 | 100 | 12.85 |
| 06/17/2026 21:53 | 92 | 12.84 |
| 06/17/2026 21:53 | 2 | 12.84 |
| 06/17/2026 21:53 | 49 | 12.84 |
| 06/17/2026 21:53 | 2 | 12.84 |
| 06/17/2026 21:53 | 100 | 12.84 |
| 06/17/2026 21:53 | 36 | 12.84 |
| 06/17/2026 21:53 | 11 | 12.84 |
| 06/17/2026 21:53 | 2 | 12.84 |
| 06/17/2026 21:53 | 8 | 12.84 |
| 06/17/2026 21:53 | 20 | 12.84 |
| 06/17/2026 21:53 | 8 | 12.84 |
| 06/17/2026 21:53 | 35 | 12.84 |
| 06/17/2026 21:53 | 24 | 12.84 |
| 06/17/2026 21:53 | 11 | 12.84 |
| 06/17/2026 21:53 | 21 | 12.83 |
| 06/17/2026 21:53 | 24 | 12.83 |
| 06/17/2026 21:53 | 1 | 12.84 |
| 06/17/2026 21:53 | 33 | 12.84 |
| 06/17/2026 21:53 | 33 | 12.83 |
| 06/17/2026 21:53 | 1 | 12.84 |
| 06/17/2026 21:53 | 32 | 12.84 |
| 06/17/2026 21:53 | 22 | 12.83 |
| 06/17/2026 21:53 | 15 | 12.83 |
| 06/17/2026 21:53 | 37 | 12.835 |
| 06/17/2026 21:53 | 36 | 12.835 |
| 06/17/2026 21:53 | 10 | 12.84 |
| 06/17/2026 21:53 | 10 | 12.84 |
| 06/17/2026 21:53 | 15 | 12.85 |
| 06/17/2026 21:52 | 17 | 12.83 |
| 06/17/2026 21:52 | 74 | 12.83 |
| 06/17/2026 21:52 | 100 | 12.85 |
| 06/17/2026 21:52 | 25 | 12.83 |
| 06/17/2026 21:52 | 7 | 12.83 |
| 06/17/2026 21:52 | 1 | 12.83 |
| 06/17/2026 21:52 | 33 | 12.82 |
| 06/17/2026 21:52 | 8 | 12.82 |
| 06/17/2026 21:52 | 265 | 12.83 |
| 06/17/2026 21:52 | 35 | 12.83 |
| 06/17/2026 21:52 | 13 | 12.82 |
| 06/17/2026 21:52 | 32 | 12.82 |
| 06/17/2026 21:52 | 15 | 12.81 |
| 06/17/2026 21:52 | 85 | 12.81 |
| 06/17/2026 21:52 | 8 | 12.82 |
| 06/17/2026 21:52 | 24 | 12.82 |
| 06/17/2026 21:52 | 48 | 12.82 |
| 06/17/2026 21:52 | 53 | 12.84 |
| 06/17/2026 21:52 | 38 | 12.84 |
| 06/17/2026 21:52 | 4 | 12.84 |
| 06/17/2026 21:52 | 41 | 12.84 |
| 06/17/2026 21:52 | 59 | 12.84 |
| 06/17/2026 21:52 | 60 | 12.84 |
| 06/17/2026 21:52 | 100 | 12.83 |
| 06/17/2026 21:52 | 298 | 12.82 |
| 06/17/2026 21:52 | 77 | 12.82 |
| 06/17/2026 21:52 | 100 | 12.82 |
| 06/17/2026 21:52 | 50 | 12.81 |
| 06/17/2026 21:52 | 5 | 12.81 |
| 06/17/2026 21:52 | 18 | 12.79 |
| 06/17/2026 21:51 | 94 | 12.78 |
| 06/17/2026 21:51 | 6 | 12.79 |
| 06/17/2026 21:51 | 3 | 12.80 |
| 06/17/2026 21:51 | 1 | 12.80 |
| 06/17/2026 21:51 | 100 | 12.80 |
| 06/17/2026 21:51 | 50 | 12.80 |
| 06/17/2026 21:51 | 6 | 12.80 |
| 06/17/2026 21:51 | 6 | 12.79 |
| 06/17/2026 21:51 | 54 | 12.79 |
| 06/17/2026 21:51 | 6 | 12.79 |
| 06/17/2026 21:51 | 29 | 12.78 |
| 06/17/2026 21:51 | 100 | 12.78 |
| 06/17/2026 21:50 | 59 | 12.81 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 36 | 12.80 |
| 06/17/2026 21:50 | 64 | 12.80 |
| 06/17/2026 21:50 | 100 | 12.80 |
| 06/17/2026 21:50 | 100 | 12.80 |
| 06/17/2026 21:50 | 19 | 12.83 |
| 06/17/2026 21:50 | 7 | 12.83 |
| 06/17/2026 21:50 | 9 | 12.83 |
| 06/17/2026 21:50 | 87 | 12.85 |
| 06/17/2026 21:50 | 100 | 12.85 |
| 06/17/2026 21:50 | 100 | 12.85 |
| 06/17/2026 21:50 | 16 | 12.84 |
| 06/17/2026 21:50 | 84 | 12.84 |
| 06/17/2026 21:50 | 100 | 12.84 |
| 06/17/2026 21:50 | 16 | 12.84 |
| 06/17/2026 21:50 | 20 | 12.82 |
| 06/17/2026 21:50 | 380 | 12.82 |
| 06/17/2026 21:50 | 17 | 12.82 |
| 06/17/2026 21:50 | 3 | 12.82 |
| 06/17/2026 21:50 | 7 | 12.82 |
| 06/17/2026 21:50 | 53 | 12.82 |
| 06/17/2026 21:50 | 2 | 12.82 |
| 06/17/2026 21:50 | 15 | 12.82 |
| 06/17/2026 21:50 | 36 | 12.82 |
| 06/17/2026 21:50 | 222 | 12.82 |
| 06/17/2026 21:50 | 10 | 12.83 |
| 06/17/2026 21:50 | 34 | 12.83 |
| 06/17/2026 21:50 | 100 | 12.84 |
| 06/17/2026 21:50 | 10 | 12.85 |
| 06/17/2026 21:50 | 100 | 12.85 |
| 06/17/2026 21:50 | 7 | 12.84 |
| 06/17/2026 21:50 | 600 | 12.84 |
| 06/17/2026 21:50 | 7 | 12.84 |
| 06/17/2026 21:50 | 7 | 12.84 |
| 06/17/2026 21:50 | 7 | 12.84 |
| 06/17/2026 21:50 | 21 | 12.85 |
| 06/17/2026 21:50 | 1 | 12.85 |
| 06/17/2026 21:50 | 16 | 12.85 |
| 06/17/2026 21:50 | 78 | 12.85 |
| 06/17/2026 21:50 | 21 | 12.85 |
| 06/17/2026 21:50 | 1 | 12.85 |
| 06/17/2026 21:48 | 93 | 12.885 |
| 06/17/2026 21:48 | 7 | 12.885 |
| 06/17/2026 21:48 | 100 | 12.88 |
| 06/17/2026 21:48 | 35 | 12.88 |
| 06/17/2026 21:48 | 67 | 12.89 |
| 06/17/2026 21:48 | 33 | 12.89 |
| 06/17/2026 21:48 | 100 | 12.89 |
| 06/17/2026 21:48 | 146 | 12.89 |
| 06/17/2026 21:48 | 60 | 12.89 |
| 06/17/2026 21:48 | 50 | 12.88 |
| 06/17/2026 21:48 | 13 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 2 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 2 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 29 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 5 | 12.87 |
| 06/17/2026 21:48 | 170 | 12.87 |
| 06/17/2026 21:48 | 25 | 12.87 |
| 06/17/2026 21:48 | 5 | 12.87 |
| 06/17/2026 21:48 | 3 | 12.87 |
| 06/17/2026 21:47 | 42 | 12.88 |
| 06/17/2026 21:47 | 100 | 12.88 |
| 06/17/2026 21:47 | 100 | 12.88 |
| 06/17/2026 21:47 | 42 | 12.87 |
| 06/17/2026 21:47 | 3 | 12.87 |
| 06/17/2026 21:47 | 12 | 12.85 |
| 06/17/2026 21:47 | 15 | 12.85 |
| 06/17/2026 21:47 | 72 | 12.86 |
| 06/17/2026 21:47 | 23 | 12.87 |
| 06/17/2026 21:47 | 58 | 12.87 |
| 06/17/2026 21:47 | 7 | 12.88 |
| 06/17/2026 21:47 | 176 | 12.88 |
| 06/17/2026 21:47 | 100 | 12.88 |
| 06/17/2026 21:47 | 76 | 12.88 |
| 06/17/2026 21:46 | 24 | 12.88 |
| 06/17/2026 21:46 | 85 | 12.88 |
| 06/17/2026 21:46 | 15 | 12.88 |
| 06/17/2026 21:46 | 10 | 12.88 |
| 06/17/2026 21:46 | 38 | 12.88 |
| 06/17/2026 21:46 | 2 | 12.88 |
| 06/17/2026 21:46 | 35 | 12.88 |
| 06/17/2026 21:46 | 100 | 12.87 |
| 06/17/2026 21:46 | 44 | 12.88 |
| 06/17/2026 21:46 | 100 | 12.88 |
| 06/17/2026 21:46 | 100 | 12.88 |
| 06/17/2026 21:46 | 100 | 12.86 |
| 06/17/2026 21:46 | 4 | 12.86 |
| 06/17/2026 21:46 | 12 | 12.86 |
| 06/17/2026 21:46 | 44 | 12.86 |
| 06/17/2026 21:46 | 5 | 12.86 |
| 06/17/2026 21:46 | 34 | 12.85 |
| 06/17/2026 21:46 | 5 | 12.85 |
| 06/17/2026 21:46 | 68 | 12.86 |
| 06/17/2026 21:46 | 100 | 12.86 |
| 06/17/2026 21:46 | 47 | 12.86 |
| 06/17/2026 21:46 | 15 | 12.86 |
| 06/17/2026 21:46 | 19 | 12.86 |
| 06/17/2026 21:46 | 1 | 12.86 |
| 06/17/2026 21:46 | 2 | 12.85 |
| 06/17/2026 21:46 | 1 | 12.85 |
| 06/17/2026 21:46 | 1 | 12.85 |
| 06/17/2026 21:46 | 1 | 12.85 |
| 06/17/2026 21:46 | 1 | 12.85 |
| 06/17/2026 21:46 | 20 | 12.85 |
| 06/17/2026 21:46 | 100 | 12.85 |
| 06/17/2026 21:46 | 27 | 12.85 |
| 06/17/2026 21:46 | 14 | 12.85 |
| 06/17/2026 21:46 | 70 | 12.85 |
| 06/17/2026 21:46 | 14 | 12.84 |
| 06/17/2026 21:46 | 33 | 12.84 |
| 06/17/2026 21:46 | 30 | 12.85 |
| 06/17/2026 21:46 | 41 | 12.85 |
| 06/17/2026 21:46 | 22 | 12.85 |
| 06/17/2026 21:46 | 50 | 12.84 |
| 06/17/2026 21:46 | 50 | 12.84 |
| 06/17/2026 21:46 | 33 | 12.84 |
| 06/17/2026 21:46 | 20 | 12.84 |
| 06/17/2026 21:46 | 22 | 12.84 |
| 06/17/2026 21:46 | 33 | 12.84 |
| 06/17/2026 21:46 | 100 | 12.84 |
| 06/17/2026 21:46 | 100 | 12.84 |
| 06/17/2026 21:46 | 100 | 12.85 |
| 06/17/2026 21:46 | 7 | 12.85 |
| 06/17/2026 21:46 | 200 | 12.85 |
| 06/17/2026 21:46 | 100 | 12.85 |
| 06/17/2026 21:46 | 4 | 12.84 |
| 06/17/2026 21:46 | 17 | 12.84 |
| 06/17/2026 21:45 | 4 | 12.83 |
| 06/17/2026 21:45 | 100 | 12.83 |
| 06/17/2026 21:45 | 84 | 12.815 |
| 06/17/2026 21:45 | 100 | 12.81 |
| 06/17/2026 21:45 | 100 | 12.81 |
| 06/17/2026 21:45 | 70 | 12.81 |
| 06/17/2026 21:45 | 5 | 12.81 |
| 06/17/2026 21:45 | 95 | 12.81 |
| 06/17/2026 21:43 | 45 | 12.77 |
| 06/17/2026 21:43 | 1 | 12.78 |
| 06/17/2026 21:43 | 5 | 12.78 |
| 06/17/2026 21:43 | 15 | 12.78 |
| 06/17/2026 21:43 | 38 | 12.78 |
| 06/17/2026 21:43 | 31 | 12.78 |
| 06/17/2026 21:43 | 42 | 12.785 |
| 06/17/2026 21:43 | 5 | 12.79 |
| 06/17/2026 21:43 | 24 | 12.79 |
| 06/17/2026 21:43 | 100 | 12.79 |
| 06/17/2026 21:43 | 75 | 12.79 |
| 06/17/2026 21:43 | 15 | 12.80 |
| 06/17/2026 21:43 | 100 | 12.80 |
| 06/17/2026 21:43 | 88 | 12.80 |
| 06/17/2026 21:43 | 100 | 12.81 |
| 06/17/2026 21:43 | 7 | 12.81 |
| 06/17/2026 21:43 | 100 | 12.81 |
| 06/17/2026 21:43 | 100 | 12.81 |
| 06/17/2026 21:43 | 5 | 12.81 |
| 06/17/2026 21:43 | 100 | 12.81 |
| 06/17/2026 21:41 | 100 | 12.84 |
| 06/17/2026 21:41 | 16 | 12.84 |
| 06/17/2026 21:41 | 25 | 12.83 |
| 06/17/2026 21:41 | 25 | 12.83 |
| 06/17/2026 21:40 | 3 | 12.84 |
| 06/17/2026 21:40 | 8 | 12.84 |
| 06/17/2026 21:39 | 17 | 12.83 |
| 06/17/2026 21:39 | 100 | 12.83 |
| 06/17/2026 21:39 | 100 | 12.83 |
| 06/17/2026 21:39 | 100 | 12.83 |
| 06/17/2026 21:39 | 2 | 12.80 |
| 06/17/2026 21:39 | 3 | 12.80 |
| 06/17/2026 21:39 | 1 | 12.82 |
| 06/17/2026 21:39 | 13 | 12.83 |
| 06/17/2026 21:39 | 73 | 12.83 |
| 06/17/2026 21:39 | 14 | 12.83 |
| 06/17/2026 21:39 | 4 | 12.84 |
| 06/17/2026 21:39 | 4 | 12.84 |
| 06/17/2026 21:38 | 100 | 12.87 |
| 06/17/2026 21:38 | 100 | 12.885 |
| 06/17/2026 21:38 | 158 | 12.89 |
| 06/17/2026 21:38 | 142 | 12.89 |
| 06/17/2026 21:38 | 60 | 12.90 |
| 06/17/2026 21:38 | 4 | 12.90 |
| 06/17/2026 21:36 | 5 | 12.95 |
| 06/17/2026 21:36 | 10 | 12.95 |
| 06/17/2026 21:36 | 10 | 12.95 |
| 06/17/2026 21:36 | 23 | 12.92 |
| 06/17/2026 21:36 | 77 | 12.92 |
| 06/17/2026 21:36 | 100 | 12.92 |
| 06/17/2026 21:36 | 10 | 12.93 |
| 06/17/2026 21:36 | 2 | 12.94 |
| 06/17/2026 21:36 | 92 | 12.94 |
| 06/17/2026 21:36 | 10 | 12.93 |
| 06/17/2026 21:36 | 10 | 12.93 |
| 06/17/2026 21:36 | 10 | 12.93 |
| 06/17/2026 21:35 | 87 | 12.915 |
| 06/17/2026 21:35 | 4 | 12.915 |
| 06/17/2026 21:35 | 40 | 12.91 |
| 06/17/2026 21:35 | 100 | 12.91 |
| 06/17/2026 21:35 | 1 | 12.90 |
| 06/17/2026 21:35 | 1 | 12.90 |
| 06/17/2026 21:35 | 1 | 12.90 |
| 06/17/2026 21:35 | 1 | 12.90 |
| 06/17/2026 21:35 | 100 | 12.90 |
| 06/17/2026 21:35 | 100 | 12.90 |
| 06/17/2026 21:35 | 91 | 12.90 |
| 06/17/2026 21:34 | 100 | 12.91 |
| 06/17/2026 21:34 | 100 | 12.91 |
| 06/17/2026 21:34 | 76 | 12.91 |
| 06/17/2026 21:34 | 10 | 12.91 |
| 06/17/2026 21:34 | 50 | 12.93 |
| 06/17/2026 21:33 | 105 | 12.92 |
| 06/17/2026 21:33 | 6 | 12.92 |
| 06/17/2026 21:33 | 170 | 12.92 |
| 06/17/2026 21:33 | 4 | 12.92 |
| 06/17/2026 21:33 | 25 | 12.96 |
| 06/17/2026 21:33 | 25 | 12.965 |
| 06/17/2026 21:33 | 31 | 12.96 |
| 06/17/2026 21:33 | 100 | 12.96 |
| 06/17/2026 21:33 | 8 | 12.96 |
| 06/17/2026 21:33 | 33 | 12.95 |
| 06/17/2026 21:33 | 10 | 12.95 |
| 06/17/2026 21:33 | 10 | 12.95 |
| 06/17/2026 21:33 | 34 | 12.95 |
| 06/17/2026 21:32 | 58 | 12.925 |
| 06/17/2026 21:32 | 50 | 12.93 |
| 06/17/2026 21:32 | 92 | 12.94 |
| 06/17/2026 21:32 | 8 | 12.94 |
| 06/17/2026 21:32 | 375 | 12.96 |
| 06/17/2026 21:32 | 25 | 12.96 |
| 06/17/2026 21:32 | 107 | 12.975 |
| 06/17/2026 21:32 | 85 | 12.97 |
| 06/17/2026 21:32 | 15 | 12.97 |
| 06/17/2026 21:31 | 12 | 13.01 |
| 06/17/2026 21:31 | 50 | 13.01 |
| 06/17/2026 21:31 | 24 | 13.02 |
| 06/17/2026 21:31 | 76 | 13.02 |
| 06/17/2026 21:31 | 100 | 13.03 |
| 06/17/2026 21:31 | 5 | 13.03 |
| 06/17/2026 21:31 | 300 | 13.03 |
| 06/17/2026 21:31 | 100 | 13.05 |
| 06/17/2026 21:31 | 100 | 13.07 |
| 06/17/2026 21:31 | 98 | 13.07 |
| 06/17/2026 21:31 | 9 | 13.08 |
| 06/17/2026 21:31 | 100 | 13.08 |
| 06/17/2026 21:31 | 98 | 13.07 |
| 06/17/2026 21:31 | 100 | 13.07 |
| 06/17/2026 21:31 | 85 | 13.06 |
| 06/17/2026 21:31 | 15 | 13.06 |
| 06/17/2026 21:31 | 50 | 13.05 |
| 06/17/2026 21:31 | 1 | 13.04 |
| 06/17/2026 21:31 | 8 | 13.04 |
| 06/17/2026 21:31 | 28 | 13.04 |
| 06/17/2026 21:31 | 1 | 13.04 |
| 06/17/2026 21:31 | 3 | 13.04 |
| 06/17/2026 21:31 | 36 | 13.04 |
| 06/17/2026 21:31 | 6 | 13.05 |
| 06/17/2026 21:30 | 63 | 13.04 |
| 06/17/2026 21:30 | 36 | 13.04 |
| 06/17/2026 21:30 | 90 | 13.04 |
| 06/17/2026 21:30 | 21 | 13.04 |
| 06/17/2026 21:30 | 56 | 13.04 |
| 06/17/2026 21:30 | 44 | 13.04 |
| 06/17/2026 21:30 | 1 | 13.03 |
| 06/17/2026 21:30 | 68 | 13.03 |
| 06/17/2026 21:30 | 18 | 13.03 |
| 06/17/2026 21:30 | 86 | 13.03 |
| 06/17/2026 21:30 | 1 | 13.03 |
| 06/17/2026 21:30 | 85 | 13.03 |
| 06/17/2026 21:30 | 15 | 13.03 |
| 06/17/2026 21:30 | 1 | 13.05 |
| 06/17/2026 21:30 | 175 | 13.06 |
| 06/17/2026 21:30 | 40 | 13.06 |
| 06/17/2026 21:30 | 60 | 13.06 |
| 06/17/2026 21:30 | 100 | 13.06 |
| 06/17/2026 21:30 | 1 | 13.06 |
| 06/17/2026 21:30 | 9 | 13.07 |
| 06/17/2026 21:30 | 4 | 13.07 |
| 06/17/2026 21:29 | 92 | 13.08 |
| 06/17/2026 21:29 | 32 | 13.08 |
| 06/17/2026 21:29 | 68 | 13.08 |
| 06/17/2026 21:29 | 4 | 13.06 |
| 06/17/2026 21:29 | 50 | 13.05 |
| 06/17/2026 21:29 | 1 | 13.05 |
| 06/17/2026 21:29 | 19 | 13.065 |
| 06/17/2026 21:29 | 1 | 13.065 |
| 06/17/2026 21:29 | 80 | 13.07 |
| 06/17/2026 21:28 | 25 | 13.06 |
| 06/17/2026 21:28 | 100 | 13.06 |
| 06/17/2026 21:28 | 1 | 13.06 |
| 06/17/2026 21:28 | 100 | 13.08 |
| 06/17/2026 21:25 | 20 | 13.07 |
| 06/17/2026 21:25 | 1 | 13.04 |
| 06/17/2026 21:25 | 33 | 13.04 |
| 06/17/2026 21:25 | 16 | 13.04 |
| 06/17/2026 21:24 | 5 | 13.03 |
| 06/17/2026 21:23 | 100 | 13.03 |
| 06/17/2026 21:23 | 1 | 13.03 |
| 06/17/2026 21:23 | 2 | 13.03 |
| 06/17/2026 21:23 | 100 | 13.03 |
| 06/17/2026 21:23 | 94 | 13.04 |
| 06/17/2026 21:23 | 6 | 13.04 |
| 06/17/2026 21:22 | 5 | 13.06 |
| 06/17/2026 21:22 | 20 | 13.065 |
| 06/17/2026 21:22 | 5 | 13.065 |
| 06/17/2026 21:22 | 5 | 13.065 |
| 06/17/2026 21:22 | 5 | 13.065 |
| 06/17/2026 21:22 | 25 | 13.065 |
| 06/17/2026 21:22 | 5 | 13.065 |
| 06/17/2026 21:22 | 25 | 13.065 |
| 06/17/2026 21:22 | 5 | 13.065 |
| 06/17/2026 21:22 | 5 | 13.065 |
| 06/17/2026 21:22 | 5 | 13.065 |
| 06/17/2026 21:22 | 25 | 13.065 |
| 06/17/2026 21:22 | 5 | 13.065 |
| 06/17/2026 21:22 | 25 | 13.065 |
| 06/17/2026 21:22 | 5 | 13.065 |
| 06/17/2026 21:22 | 5 | 13.065 |
| 06/17/2026 21:22 | 5 | 13.065 |
| 06/17/2026 21:22 | 25 | 13.065 |
| 06/17/2026 21:22 | 4 | 13.07 |
| 06/17/2026 21:22 | 5 | 13.07 |
| 06/17/2026 21:22 | 2 | 13.07 |
| 06/17/2026 21:22 | 2 | 13.07 |
| 06/17/2026 21:22 | 91 | 13.07 |
| 06/17/2026 21:22 | 2 | 13.09 |
| 06/17/2026 21:22 | 77 | 13.08 |
| 06/17/2026 21:22 | 200 | 13.08 |
| 06/17/2026 21:22 | 60 | 13.07 |
| 06/17/2026 21:22 | 100 | 13.04 |
| 06/17/2026 21:22 | 100 | 13.04 |
| 06/17/2026 21:22 | 100 | 13.04 |
| 06/17/2026 21:22 | 100 | 13.04 |
| 06/17/2026 21:22 | 50 | 13.04 |
| 06/17/2026 21:22 | 200 | 13.05 |
| 06/17/2026 21:22 | 311 | 13.04 |
| 06/17/2026 21:22 | 100 | 13.04 |
| 06/17/2026 21:22 | 81 | 13.03 |
| 06/17/2026 21:21 | 100 | 12.99 |
| 06/17/2026 21:21 | 1 | 13.00 |
| 06/17/2026 21:21 | 100 | 13.00 |
| 06/17/2026 21:21 | 1 | 13.00 |
| 06/17/2026 21:21 | 1 | 13.03 |
| 06/17/2026 21:21 | 1 | 13.03 |
| 06/17/2026 21:21 | 100 | 13.03 |
| 06/17/2026 21:21 | 191 | 13.03 |
| 06/17/2026 21:21 | 9 | 13.03 |
| 06/17/2026 21:20 | 24 | 13.055 |
| 06/17/2026 21:20 | 1 | 13.07 |
| 06/17/2026 21:20 | 100 | 13.07 |
| 06/17/2026 21:20 | 12 | 13.09 |
| 06/17/2026 21:20 | 100 | 13.10 |
| 06/17/2026 21:20 | 22 | 13.10 |
| 06/17/2026 21:20 | 78 | 13.10 |
| 06/17/2026 21:19 | 1 | 13.13 |
| 06/17/2026 21:19 | 374 | 13.13 |
| 06/17/2026 21:19 | 26 | 13.13 |
| 06/17/2026 21:19 | 69 | 13.14 |
| 06/17/2026 21:18 | 18 | 13.12 |
| 06/17/2026 21:18 | 24 | 13.13 |
| 06/17/2026 21:18 | 100 | 13.14 |
| 06/17/2026 21:18 | 101 | 13.14 |
| 06/17/2026 21:18 | 199 | 13.14 |
| 06/17/2026 21:17 | 81 | 13.18 |
| 06/17/2026 21:17 | 100 | 13.18 |
| 06/17/2026 21:16 | 12 | 13.16 |
| 06/17/2026 21:16 | 400 | 13.17 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 5 | 13.18 |
| 06/17/2026 21:16 | 25 | 13.175 |
| 06/17/2026 21:16 | 25 | 13.18 |
| 06/17/2026 21:16 | 25 | 13.18 |
| 06/17/2026 21:16 | 100 | 13.18 |
| 06/17/2026 21:16 | 50 | 13.18 |
| 06/17/2026 21:16 | 26 | 13.18 |
| 06/17/2026 21:16 | 72 | 13.18 |
| 06/17/2026 21:16 | 1 | 13.18 |
| 06/17/2026 21:16 | 18 | 13.19 |
| 06/17/2026 21:16 | 13 | 13.19 |
| 06/17/2026 21:16 | 11 | 13.19 |
| 06/17/2026 21:16 | 100 | 13.19 |
| 06/17/2026 21:16 | 38 | 13.20 |
| 06/17/2026 21:16 | 62 | 13.20 |
| 06/17/2026 21:16 | 100 | 13.21 |
| 06/17/2026 21:16 | 1 | 13.21 |
| 06/17/2026 21:16 | 100 | 13.21 |
| 06/17/2026 21:15 | 1 | 13.23 |
| 06/17/2026 21:15 | 15 | 13.235 |
| 06/17/2026 21:15 | 100 | 13.24 |
| 06/17/2026 21:15 | 100 | 13.24 |
| 06/17/2026 21:15 | 100 | 13.24 |
| 06/17/2026 21:15 | 1 | 13.25 |
| 06/17/2026 21:15 | 20 | 13.27 |
| 06/17/2026 21:14 | 400 | 13.26 |
| 06/17/2026 21:13 | 10 | 13.29 |
| 06/17/2026 21:13 | 2 | 13.28 |
| 06/17/2026 21:13 | 2 | 13.25 |
| 06/17/2026 21:13 | 50 | 13.24 |
| 06/17/2026 21:13 | 100 | 13.24 |
| 06/17/2026 21:13 | 51 | 13.24 |
| 06/17/2026 21:13 | 49 | 13.24 |
| 06/17/2026 21:13 | 50 | 13.23 |
| 06/17/2026 21:13 | 2 | 13.22 |
| 06/17/2026 21:13 | 50 | 13.21 |
| 06/17/2026 21:12 | 98 | 13.22 |
| 06/17/2026 21:12 | 100 | 13.21 |
| 06/17/2026 21:12 | 10 | 13.21 |
| 06/17/2026 21:12 | 60 | 13.21 |
| 06/17/2026 21:12 | 6 | 13.20 |
| 06/17/2026 21:12 | 100 | 13.20 |
| 06/17/2026 21:12 | 200 | 13.17 |
| 06/17/2026 21:12 | 100 | 13.14 |
| 06/17/2026 21:11 | 1 | 13.17 |
| 06/17/2026 21:11 | 100 | 13.17 |
| 06/17/2026 21:11 | 100 | 13.17 |
| 06/17/2026 21:11 | 100 | 13.18 |
| 06/17/2026 21:11 | 1 | 13.18 |
| 06/17/2026 21:11 | 1 | 13.18 |
| 06/17/2026 21:11 | 100 | 13.18 |
| 06/17/2026 21:11 | 21 | 13.18 |
| 06/17/2026 21:11 | 100 | 13.18 |
| 06/17/2026 21:11 | 25 | 13.20 |
| 06/17/2026 21:11 | 25 | 13.20 |
| 06/17/2026 21:11 | 25 | 13.20 |
| 06/17/2026 21:11 | 100 | 13.20 |
| 06/17/2026 21:11 | 46 | 13.18 |
| 06/17/2026 21:11 | 170 | 13.195 |
| 06/17/2026 21:10 | 100 | 13.20 |
| 06/17/2026 21:09 | 94 | 13.22 |
| 06/17/2026 21:09 | 100 | 13.22 |
| 06/17/2026 21:09 | 100 | 13.23 |
| 06/17/2026 21:09 | 48 | 13.24 |
| 06/17/2026 21:09 | 127 | 13.24 |
| 06/17/2026 21:09 | 25 | 13.255 |
| 06/17/2026 21:09 | 325 | 13.24 |
| 06/17/2026 21:09 | 50 | 13.25 |
| 06/17/2026 21:09 | 22 | 13.26 |
| 06/17/2026 21:09 | 133 | 13.26 |
| 06/17/2026 21:09 | 67 | 13.26 |
| 06/17/2026 21:09 | 100 | 13.26 |
| 06/17/2026 21:07 | 38 | 13.285 |
| 06/17/2026 21:06 | 100 | 13.29 |
| 06/17/2026 21:06 | 100 | 13.29 |
| 06/17/2026 21:06 | 1 | 13.31 |
| 06/17/2026 21:06 | 96 | 13.31 |
| 06/17/2026 21:06 | 16 | 13.31 |
| 06/17/2026 21:06 | 41 | 13.31 |
| 06/17/2026 21:06 | 59 | 13.31 |
| 06/17/2026 21:05 | 7 | 13.29 |
| 06/17/2026 21:05 | 3 | 13.29 |
| 06/17/2026 21:05 | 14 | 13.28 |
| 06/17/2026 21:05 | 86 | 13.28 |
| 06/17/2026 21:05 | 100 | 13.30 |
| 06/17/2026 21:05 | 15 | 13.30 |
| 06/17/2026 21:05 | 3 | 13.30 |
| 06/17/2026 21:05 | 25 | 13.31 |
| 06/17/2026 21:05 | 15 | 13.31 |
| 06/17/2026 21:05 | 4 | 13.31 |
| 06/17/2026 21:05 | 50 | 13.31 |
| 06/17/2026 21:05 | 6 | 13.30 |
| 06/17/2026 21:05 | 4 | 13.30 |
| 06/17/2026 21:05 | 50 | 13.31 |
| 06/17/2026 21:05 | 13 | 13.31 |
| 06/17/2026 21:05 | 100 | 13.30 |
| 06/17/2026 21:04 | 25 | 13.275 |
| 06/17/2026 21:03 | 87 | 13.28 |
| 06/17/2026 21:03 | 3 | 13.275 |
| 06/17/2026 21:03 | 46 | 13.26 |
| 06/17/2026 21:03 | 175 | 13.27 |
| 06/17/2026 21:03 | 1 | 13.31 |
| 06/17/2026 21:03 | 22 | 13.31 |
| 06/17/2026 21:03 | 78 | 13.31 |
| 06/17/2026 21:03 | 100 | 13.34 |
| 06/17/2026 21:03 | 1 | 13.34 |
| 06/17/2026 21:03 | 100 | 13.34 |
| 06/17/2026 21:03 | 75 | 13.34 |
| 06/17/2026 21:03 | 25 | 13.34 |
| 06/17/2026 21:02 | 98 | 13.35 |
| 06/17/2026 21:02 | 2 | 13.35 |
| 06/17/2026 21:02 | 50 | 13.38 |
| 06/17/2026 21:02 | 50 | 13.38 |
| 06/17/2026 21:02 | 42 | 13.38 |
| 06/17/2026 21:02 | 1 | 13.38 |
| 06/17/2026 21:02 | 57 | 13.37 |
| 06/17/2026 21:00 | 1 | 13.37 |
| 06/17/2026 21:00 | 1 | 13.37 |
| 06/17/2026 21:00 | 1 | 13.37 |
| 06/17/2026 21:00 | 1 | 13.37 |
| 06/17/2026 21:00 | 100 | 13.34 |
| 06/17/2026 20:59 | 10 | 13.34 |
| 06/17/2026 20:59 | 25 | 13.34 |
| 06/17/2026 20:59 | 30 | 13.31 |
| 06/17/2026 20:59 | 70 | 13.31 |
| 06/17/2026 20:59 | 100 | 13.31 |
| 06/17/2026 20:59 | 1 | 13.31 |
| 06/17/2026 20:59 | 100 | 13.31 |
| 06/17/2026 20:59 | 20 | 13.33 |
| 06/17/2026 20:59 | 35 | 13.34 |
| 06/17/2026 20:59 | 50 | 13.315 |
| 06/17/2026 20:59 | 100 | 13.315 |
| 06/17/2026 20:59 | 170 | 13.30 |
| 06/17/2026 20:59 | 100 | 13.30 |
| 06/17/2026 20:59 | 37 | 13.30 |
| 06/17/2026 20:59 | 1 | 13.31 |
| 06/17/2026 20:59 | 70 | 13.31 |
| 06/17/2026 20:59 | 37 | 13.30 |
| 06/17/2026 20:58 | 100 | 13.30 |
| 06/17/2026 20:58 | 18 | 13.31 |
| 06/17/2026 20:58 | 100 | 13.32 |
| 06/17/2026 20:58 | 3 | 13.37 |
| 06/17/2026 20:57 | 5 | 13.38 |
| 06/17/2026 20:57 | 1 | 13.37 |
| 06/17/2026 20:57 | 48 | 13.37 |
| 06/17/2026 20:57 | 1 | 13.37 |
| 06/17/2026 20:57 | 45 | 13.37 |
| 06/17/2026 20:57 | 1 | 13.37 |
| 06/17/2026 20:57 | 100 | 13.36 |
| 06/17/2026 20:57 | 18 | 13.36 |
| 06/17/2026 20:57 | 24 | 13.37 |
| 06/17/2026 20:57 | 70 | 13.37 |
| 06/17/2026 20:57 | 1 | 13.38 |
| 06/17/2026 20:57 | 100 | 13.39 |
| 06/17/2026 20:57 | 12 | 13.39 |
| 06/17/2026 20:57 | 39 | 13.39 |
| 06/17/2026 20:57 | 61 | 13.39 |
| 06/17/2026 20:57 | 100 | 13.39 |
| 06/17/2026 20:57 | 1 | 13.40 |
| 06/17/2026 20:57 | 14 | 13.40 |
| 06/17/2026 20:57 | 1 | 13.41 |
| 06/17/2026 20:57 | 1 | 13.41 |
| 06/17/2026 20:56 | 3 | 13.43 |
| 06/17/2026 20:56 | 100 | 13.43 |
| 06/17/2026 20:56 | 100 | 13.43 |
| 06/17/2026 20:56 | 100 | 13.43 |
| 06/17/2026 20:56 | 3 | 13.42 |
| 06/17/2026 20:56 | 99 | 13.41 |
| 06/17/2026 20:56 | 1 | 13.42 |
| 06/17/2026 20:56 | 12 | 13.42 |
| 06/17/2026 20:56 | 100 | 13.43 |
| 06/17/2026 20:56 | 1 | 13.43 |
| 06/17/2026 20:56 | 100 | 13.43 |
| 06/17/2026 20:56 | 1 | 13.43 |
| 06/17/2026 20:56 | 97 | 13.43 |
| 06/17/2026 20:56 | 749 | 13.43 |
| 06/17/2026 20:56 | 1 | 13.43 |
| 06/17/2026 20:55 | 1 | 13.45 |
| 06/17/2026 20:55 | 100 | 13.45 |
| 06/17/2026 20:55 | 100 | 13.45 |
| 06/17/2026 20:55 | 32 | 13.47 |
| 06/17/2026 20:55 | 15 | 13.47 |
| 06/17/2026 20:55 | 153 | 13.47 |
| 06/17/2026 20:55 | 100 | 13.47 |
| 06/17/2026 20:55 | 1 | 13.48 |
| 06/17/2026 20:55 | 6 | 13.48 |
| 06/17/2026 20:55 | 12 | 13.49 |
| 06/17/2026 20:55 | 24 | 13.49 |
| 06/17/2026 20:55 | 56 | 13.51 |
| 06/17/2026 20:55 | 50 | 13.525 |
| 06/17/2026 20:55 | 3 | 13.52 |
| 06/17/2026 20:55 | 3 | 13.51 |
| 06/17/2026 20:55 | 10 | 13.52 |
| 06/17/2026 20:55 | 1 | 13.51 |
| 06/17/2026 20:55 | 1 | 13.50 |
| 06/17/2026 20:55 | 100 | 13.50 |
| 06/17/2026 20:55 | 100 | 13.50 |
| 06/17/2026 20:55 | 100 | 13.50 |
| 06/17/2026 20:55 | 1 | 13.50 |
| 06/17/2026 20:55 | 1 | 13.50 |
| 06/17/2026 20:55 | 80 | 13.50 |
| 06/17/2026 20:55 | 63 | 13.50 |
| 06/17/2026 20:55 | 87 | 13.50 |
| 06/17/2026 20:55 | 24 | 13.51 |
| 06/17/2026 20:53 | 27 | 13.53 |
| 06/17/2026 20:53 | 50 | 13.53 |
| 06/17/2026 20:53 | 20 | 13.53 |
| 06/17/2026 20:53 | 1 | 13.53 |
| 06/17/2026 20:53 | 5 | 13.52 |
| 06/17/2026 20:53 | 250 | 13.52 |
| 06/17/2026 20:53 | 1 | 13.52 |
| 06/17/2026 20:53 | 2 | 13.52 |
| 06/17/2026 20:53 | 100 | 13.53 |
| 06/17/2026 20:53 | 100 | 13.53 |
| 06/17/2026 20:53 | 2 | 13.53 |
| 06/17/2026 20:53 | 98 | 13.53 |
| 06/17/2026 20:53 | 4 | 13.53 |
| 06/17/2026 20:53 | 100 | 13.53 |
| 06/17/2026 20:52 | 100 | 13.555 |
| 06/17/2026 20:52 | 68 | 13.555 |
| 06/17/2026 20:52 | 1 | 13.55 |
| 06/17/2026 20:52 | 1 | 13.55 |
| 06/17/2026 20:52 | 1 | 13.55 |
| 06/17/2026 20:52 | 1 | 13.55 |
| 06/17/2026 20:52 | 6 | 13.55 |
| 06/17/2026 20:52 | 96 | 13.55 |
| 06/17/2026 20:52 | 300 | 13.55 |
| 06/17/2026 20:52 | 76 | 13.55 |
| 06/17/2026 20:52 | 77 | 13.55 |
| 06/17/2026 20:52 | 1 | 13.54 |
| 06/17/2026 20:52 | 1 | 13.54 |
| 06/17/2026 20:51 | 5 | 13.53 |
| 06/17/2026 20:51 | 29 | 13.52 |
| 06/17/2026 20:51 | 52 | 13.50 |
| 06/17/2026 20:51 | 49 | 13.50 |
| 06/17/2026 20:50 | 1 | 13.50 |
| 06/17/2026 20:50 | 100 | 13.50 |
| 06/17/2026 20:50 | 43 | 13.50 |
| 06/17/2026 20:50 | 18 | 13.50 |
| 06/17/2026 20:50 | 43 | 13.49 |
| 06/17/2026 20:50 | 9 | 13.49 |
| 06/17/2026 20:50 | 20 | 13.50 |
| 06/17/2026 20:50 | 1 | 13.50 |
| 06/17/2026 20:50 | 80 | 13.50 |
| 06/17/2026 20:50 | 56 | 13.50 |
| 06/17/2026 20:50 | 200 | 13.51 |
| 06/17/2026 20:50 | 10 | 13.51 |
| 06/17/2026 20:50 | 9 | 13.50 |
| 06/17/2026 20:50 | 10 | 13.50 |
| 06/17/2026 20:49 | 67 | 13.50 |
| 06/17/2026 20:49 | 9 | 13.50 |
| 06/17/2026 20:49 | 15 | 13.50 |
| 06/17/2026 20:49 | 1 | 13.50 |
| 06/17/2026 20:49 | 1 | 13.50 |
| 06/17/2026 20:49 | 100 | 13.50 |
| 06/17/2026 20:48 | 100 | 13.51 |
| 06/17/2026 20:48 | 100 | 13.51 |
| 06/17/2026 20:48 | 100 | 13.51 |
| 06/17/2026 20:48 | 100 | 13.51 |
| 06/17/2026 20:48 | 100 | 13.51 |
| 06/17/2026 20:48 | 100 | 13.52 |
| 06/17/2026 20:48 | 1 | 13.52 |
| 06/17/2026 20:48 | 100 | 13.52 |
| 06/17/2026 20:47 | 100 | 13.535 |
| 06/17/2026 20:47 | 50 | 13.535 |
| 06/17/2026 20:47 | 50 | 13.535 |
| 06/17/2026 20:47 | 40 | 13.535 |
| 06/17/2026 20:47 | 10 | 13.535 |
| 06/17/2026 20:47 | 25 | 13.53 |
| 06/17/2026 20:47 | 100 | 13.54 |
| 06/17/2026 20:47 | 100 | 13.53 |
| 06/17/2026 20:46 | 100 | 13.48 |
| 06/17/2026 20:46 | 100 | 13.47 |
| 06/17/2026 20:46 | 91 | 13.48 |
| 06/17/2026 20:46 | 9 | 13.48 |
| 06/17/2026 20:46 | 1 | 13.48 |
| 06/17/2026 20:46 | 100 | 13.48 |
| 06/17/2026 20:46 | 100 | 13.48 |
| 06/17/2026 20:46 | 100 | 13.48 |
| 06/17/2026 20:46 | 1 | 13.48 |
| 06/17/2026 20:46 | 20 | 13.48 |
| 06/17/2026 20:46 | 13 | 13.49 |
| 06/17/2026 20:46 | 87 | 13.49 |
| 06/17/2026 20:46 | 100 | 13.50 |
| 06/17/2026 20:46 | 100 | 13.50 |
| 06/17/2026 20:46 | 100 | 13.50 |
| 06/17/2026 20:46 | 100 | 13.50 |
| 06/17/2026 20:46 | 100 | 13.50 |
| 06/17/2026 20:46 | 4 | 13.49 |
| 06/17/2026 20:46 | 20 | 13.49 |
| 06/17/2026 20:46 | 1391 | 13.49 |
| 06/17/2026 20:46 | 109 | 13.49 |
| 06/17/2026 20:45 | 4 | 13.465 |
| 06/17/2026 20:45 | 10 | 13.465 |
| 06/17/2026 20:45 | 25 | 13.465 |
| 06/17/2026 20:44 | 10 | 13.465 |
| 06/17/2026 20:44 | 25 | 13.445 |
| 06/17/2026 20:44 | 1 | 13.45 |
| 06/17/2026 20:44 | 3 | 13.45 |
| 06/17/2026 20:44 | 100 | 13.46 |
| 06/17/2026 20:44 | 12 | 13.46 |
| 06/17/2026 20:44 | 11 | 13.47 |
| 06/17/2026 20:43 | 100 | 13.47 |
| 06/17/2026 20:43 | 60 | 13.48 |
| 06/17/2026 20:43 | 10 | 13.46 |
| 06/17/2026 20:41 | 25 | 13.43 |
| 06/17/2026 20:41 | 83 | 13.40 |
| 06/17/2026 20:41 | 88 | 13.40 |
| 06/17/2026 20:41 | 8 | 13.40 |
| 06/17/2026 20:41 | 500 | 13.40 |
| 06/17/2026 20:41 | 600 | 13.40 |
| 06/17/2026 20:41 | 100 | 13.40 |
| 06/17/2026 20:41 | 26 | 13.37 |
| 06/17/2026 20:40 | 15 | 13.37 |
| 06/17/2026 20:39 | 5 | 13.36 |
| 06/17/2026 20:39 | 25 | 13.35 |
| 06/17/2026 20:39 | 1500 | 13.34 |
| 06/17/2026 20:38 | 25 | 13.31 |
| 06/17/2026 20:38 | 25 | 13.31 |
| 06/17/2026 20:38 | 4 | 13.31 |
| 06/17/2026 20:38 | 1 | 13.31 |
| 06/17/2026 20:37 | 50 | 13.27 |
| 06/17/2026 20:36 | 30 | 13.24 |
| 06/17/2026 20:36 | 30 | 13.26 |
| 06/17/2026 20:36 | 170 | 13.26 |
| 06/17/2026 20:36 | 6 | 13.26 |
| 06/17/2026 20:36 | 1 | 13.22 |
| 06/17/2026 20:36 | 25 | 13.23 |
| 06/17/2026 20:36 | 5 | 13.22 |
| 06/17/2026 20:33 | 1 | 13.14 |
| 06/17/2026 20:33 | 100 | 13.14 |
| 06/17/2026 20:33 | 24 | 13.14 |
| 06/17/2026 20:33 | 18 | 13.14 |
| 06/17/2026 20:33 | 18 | 13.14 |
| 06/17/2026 20:33 | 12 | 13.14 |
| 06/17/2026 20:32 | 100 | 13.18 |
| 06/17/2026 20:32 | 100 | 13.18 |
| 06/17/2026 20:32 | 50 | 13.22 |
| 06/17/2026 20:32 | 25 | 13.22 |
| 06/17/2026 20:32 | 25 | 13.22 |
| 06/17/2026 20:32 | 25 | 13.22 |
| 06/17/2026 20:32 | 100 | 13.22 |
| 06/17/2026 20:32 | 25 | 13.22 |
| 06/17/2026 20:32 | 25 | 13.22 |
| 06/17/2026 20:32 | 25 | 13.22 |
| 06/17/2026 20:32 | 25 | 13.22 |
| 06/17/2026 20:32 | 25 | 13.22 |
| 06/17/2026 20:32 | 25 | 13.22 |
| 06/17/2026 20:32 | 25 | 13.22 |
| 06/17/2026 20:32 | 25 | 13.22 |
| 06/17/2026 20:32 | 25 | 13.22 |
| 06/17/2026 20:32 | 50 | 13.22 |
| 06/17/2026 20:32 | 5 | 13.21 |
| 06/17/2026 20:32 | 1 | 13.20 |
| 06/17/2026 20:32 | 10 | 13.20 |
| 06/17/2026 20:32 | 25 | 13.18 |
| 06/17/2026 20:32 | 1 | 13.15 |
| 06/17/2026 20:32 | 10 | 13.15 |
| 06/17/2026 20:32 | 1 | 13.12 |
| 06/17/2026 20:32 | 1 | 13.13 |
| 06/17/2026 20:32 | 100 | 13.13 |
| 06/17/2026 20:32 | 26 | 13.15 |
| 06/17/2026 20:32 | 25 | 13.14 |
| 06/17/2026 20:32 | 25 | 13.14 |
| 06/17/2026 20:32 | 25 | 13.14 |
| 06/17/2026 20:32 | 25 | 13.14 |
| 06/17/2026 20:32 | 25 | 13.14 |
| 06/17/2026 20:32 | 22 | 13.14 |
| 06/17/2026 20:32 | 25 | 13.14 |
| 06/17/2026 20:32 | 25 | 13.14 |
| 06/17/2026 20:32 | 28 | 13.145 |
| 06/17/2026 20:32 | 50 | 13.14 |
| 06/17/2026 20:32 | 100 | 13.15 |
| 06/17/2026 20:32 | 1 | 13.15 |
| 06/17/2026 20:32 | 100 | 13.15 |
| 06/17/2026 20:32 | 25 | 13.165 |
| 06/17/2026 20:32 | 1 | 13.17 |
| 06/17/2026 20:32 | 30 | 13.17 |
| 06/17/2026 20:32 | 70 | 13.17 |
| 06/17/2026 20:32 | 26 | 13.17 |
| 06/17/2026 20:31 | 1 | 13.19 |
| 06/17/2026 20:31 | 71 | 13.19 |
| 06/17/2026 20:31 | 29 | 13.19 |
| 06/17/2026 20:31 | 20 | 13.18 |
| 06/17/2026 20:31 | 50 | 13.155 |
| 06/17/2026 20:31 | 1 | 13.15 |
| 06/17/2026 20:31 | 25 | 13.15 |
| 06/17/2026 20:31 | 175 | 13.14 |
| 06/17/2026 20:31 | 19 | 13.14 |
| 06/17/2026 20:31 | 12 | 13.14 |
| 06/17/2026 20:31 | 24 | 13.14 |
| 06/17/2026 20:31 | 76 | 13.14 |
| 06/17/2026 20:31 | 1 | 13.14 |
| 06/17/2026 20:31 | 1 | 13.14 |
| 06/17/2026 20:31 | 1 | 13.14 |
| 06/17/2026 20:31 | 21 | 13.14 |
| 06/17/2026 20:31 | 12 | 13.14 |
| 06/17/2026 20:31 | 5 | 13.14 |
| 06/17/2026 20:31 | 1 | 13.12 |
| 06/17/2026 20:31 | 1 | 13.12 |
| 06/17/2026 20:31 | 1 | 13.12 |
| 06/17/2026 20:31 | 1 | 13.12 |
| 06/17/2026 20:31 | 22 | 13.12 |
| 06/17/2026 20:31 | 15 | 13.12 |
| 06/17/2026 20:31 | 29 | 13.12 |
| 06/17/2026 20:30 | 1 | 13.10 |
| 06/17/2026 20:30 | 1 | 13.115 |
| 06/17/2026 20:30 | 100 | 13.13 |
| 06/17/2026 20:30 | 100 | 13.13 |
| 06/17/2026 20:30 | 50 | 13.13 |
| 06/17/2026 20:30 | 25 | 13.12 |
| 06/17/2026 20:30 | 25 | 13.12 |
| 06/17/2026 20:30 | 100 | 13.12 |
| 06/17/2026 20:30 | 9 | 13.12 |
| 06/17/2026 20:30 | 2 | 13.12 |
| 06/17/2026 20:30 | 1 | 13.10 |
| 06/17/2026 20:29 | 8 | 13.13 |
| 06/17/2026 20:29 | 18 | 13.13 |
| 06/17/2026 20:29 | 25 | 13.13 |
| 06/17/2026 20:29 | 98 | 13.13 |
| 06/17/2026 20:29 | 25 | 13.10 |
| 06/17/2026 20:29 | 25 | 13.10 |
| 06/17/2026 20:28 | 100 | 13.10 |
| 06/17/2026 20:28 | 14 | 13.10 |
| 06/17/2026 20:27 | 2 | 13.10 |
| 06/17/2026 20:27 | 2 | 13.09 |
| 06/17/2026 20:27 | 34 | 13.10 |
| 06/17/2026 20:27 | 1 | 13.09 |
| 06/17/2026 20:27 | 100 | 13.10 |
| 06/17/2026 20:27 | 1 | 13.10 |
| 06/17/2026 20:27 | 100 | 13.10 |
| 06/17/2026 20:27 | 1 | 13.11 |
| 06/17/2026 20:27 | 100 | 13.11 |
| 06/17/2026 20:24 | 26 | 13.12 |
| 06/17/2026 20:24 | 100 | 13.115 |
| 06/17/2026 20:24 | 100 | 13.115 |
| 06/17/2026 20:24 | 100 | 13.11 |
| 06/17/2026 20:24 | 1 | 13.11 |
| 06/17/2026 20:24 | 200 | 13.13 |
| 06/17/2026 20:24 | 1 | 13.13 |
| 06/17/2026 20:24 | 100 | 13.13 |
| 06/17/2026 20:24 | 25 | 13.15 |
| 06/17/2026 20:24 | 100 | 13.15 |
| 06/17/2026 20:24 | 25 | 13.13 |
| 06/17/2026 20:24 | 25 | 13.13 |
| 06/17/2026 20:24 | 25 | 13.13 |
| 06/17/2026 20:24 | 1 | 13.12 |
| 06/17/2026 20:24 | 1 | 13.12 |
| 06/17/2026 20:24 | 2 | 13.13 |
| 06/17/2026 20:24 | 1 | 13.14 |
| 06/17/2026 20:22 | 100 | 13.15 |
| 06/17/2026 20:22 | 25 | 13.15 |
| 06/17/2026 20:22 | 8 | 13.15 |
| 06/17/2026 20:22 | 100 | 13.15 |
| 06/17/2026 20:22 | 33 | 13.16 |
| 06/17/2026 20:22 | 33 | 13.15 |
| 06/17/2026 20:22 | 1 | 13.15 |
| 06/17/2026 20:22 | 100 | 13.15 |
| 06/17/2026 20:22 | 33 | 13.14 |
| 06/17/2026 20:22 | 3 | 13.15 |
| 06/17/2026 20:22 | 97 | 13.15 |
| 06/17/2026 20:22 | 3 | 13.15 |
| 06/17/2026 20:22 | 100 | 13.15 |
| 06/17/2026 20:22 | 20 | 13.13 |
| 06/17/2026 20:21 | 37 | 13.12 |
| 06/17/2026 20:21 | 100 | 13.12 |
| 06/17/2026 20:21 | 1 | 13.12 |
| 06/17/2026 20:21 | 1 | 13.12 |
| 06/17/2026 20:21 | 12 | 13.12 |
| 06/17/2026 20:21 | 88 | 13.12 |
| 06/17/2026 20:15 | 1 | 13.14 |
| 06/17/2026 20:15 | 100 | 13.13 |
| 06/17/2026 20:14 | 98 | 13.10 |
| 06/17/2026 20:14 | 2 | 13.09 |
| 06/17/2026 20:14 | 198 | 13.09 |
| 06/17/2026 20:14 | 2 | 13.08 |
| 06/17/2026 20:14 | 5 | 13.08 |
| 06/17/2026 20:14 | 15 | 13.08 |
| 06/17/2026 20:14 | 100 | 13.08 |
| 06/17/2026 20:14 | 5 | 13.07 |
| 06/17/2026 20:13 | 50 | 13.05 |
| 06/17/2026 20:13 | 18 | 13.05 |
| 06/17/2026 20:13 | 82 | 13.05 |
| 06/17/2026 20:13 | 2 | 13.07 |
| 06/17/2026 20:13 | 20 | 13.07 |
| 06/17/2026 20:13 | 6 | 13.07 |
| 06/17/2026 20:13 | 8 | 13.07 |
| 06/17/2026 20:13 | 3 | 13.07 |
| 06/17/2026 20:13 | 3 | 13.07 |
| 06/17/2026 20:13 | 27 | 13.07 |
| 06/17/2026 20:13 | 3 | 13.07 |
| 06/17/2026 20:13 | 7 | 13.07 |
| 06/17/2026 20:13 | 7 | 13.07 |
| 06/17/2026 20:13 | 21 | 13.07 |
| 06/17/2026 20:13 | 1484 | 13.07 |
| 06/17/2026 20:13 | 16 | 13.07 |
| 06/17/2026 20:12 | 21 | 13.06 |
| 06/17/2026 20:12 | 100 | 13.06 |
| 06/17/2026 20:12 | 100 | 13.06 |
| 06/17/2026 20:12 | 22 | 13.07 |
| 06/17/2026 20:11 | 1 | 13.10 |
| 06/17/2026 20:11 | 25 | 13.10 |
| 06/17/2026 20:11 | 1 | 13.09 |
| 06/17/2026 20:11 | 100 | 13.10 |
| 06/17/2026 20:11 | 100 | 13.10 |
| 06/17/2026 20:11 | 100 | 13.10 |
| 06/17/2026 20:11 | 100 | 13.10 |
| 06/17/2026 20:11 | 468 | 13.10 |
| 06/17/2026 20:11 | 422 | 13.10 |
| 06/17/2026 20:11 | 10 | 13.10 |
| 06/17/2026 20:11 | 100 | 13.08 |
| 06/17/2026 20:11 | 100 | 13.08 |
| 06/17/2026 20:11 | 3 | 13.05 |
| 06/17/2026 20:10 | 22 | 13.04 |
| 06/17/2026 20:10 | 78 | 13.04 |
| 06/17/2026 20:10 | 100 | 13.03 |
| 06/17/2026 20:10 | 5 | 13.04 |
| 06/17/2026 20:10 | 19 | 13.04 |
| 06/17/2026 20:10 | 19 | 13.04 |
| 06/17/2026 20:10 | 25 | 13.04 |
| 06/17/2026 20:10 | 81 | 13.04 |
| 06/17/2026 20:10 | 25 | 13.04 |
| 06/17/2026 20:10 | 100 | 13.06 |
| 06/17/2026 20:10 | 6 | 13.05 |
| 06/17/2026 20:09 | 47 | 13.04 |
| 06/17/2026 20:09 | 1 | 13.03 |
| 06/17/2026 20:09 | 100 | 13.03 |
| 06/17/2026 20:09 | 1 | 13.03 |
| 06/17/2026 20:09 | 100 | 13.03 |
| 06/17/2026 20:09 | 1 | 13.02 |
| 06/17/2026 20:09 | 5 | 13.00 |
| 06/17/2026 20:09 | 54 | 13.01 |
| 06/17/2026 20:09 | 10 | 13.01 |
| 06/17/2026 20:09 | 46 | 13.01 |
| 06/17/2026 20:09 | 5 | 13.00 |
| 06/17/2026 20:08 | 50 | 12.97 |
| 06/17/2026 20:08 | 2 | 12.98 |
| 06/17/2026 20:07 | 77 | 12.98 |
| 06/17/2026 20:07 | 10 | 12.95 |
| 06/17/2026 20:07 | 4 | 12.94 |
| 06/17/2026 20:07 | 39 | 12.89 |
| 06/17/2026 20:07 | 38 | 12.89 |
| 06/17/2026 20:07 | 1 | 12.89 |
| 06/17/2026 20:07 | 1 | 12.89 |
| 06/17/2026 20:07 | 100 | 12.89 |
| 06/17/2026 20:07 | 70 | 12.90 |
| 06/17/2026 20:07 | 30 | 12.90 |
| 06/17/2026 20:07 | 90 | 12.90 |
| 06/17/2026 20:07 | 1 | 12.90 |
| 06/17/2026 20:07 | 15 | 12.90 |
| 06/17/2026 20:07 | 100 | 12.90 |
| 06/17/2026 20:06 | 43 | 12.88 |
| 06/17/2026 20:06 | 4 | 12.89 |
| 06/17/2026 20:06 | 99 | 12.89 |
| 06/17/2026 20:06 | 1 | 12.89 |
| 06/17/2026 20:06 | 99 | 12.89 |
| 06/17/2026 20:06 | 1 | 12.89 |
| 06/17/2026 20:06 | 100 | 12.90 |
| 06/17/2026 20:06 | 100 | 12.90 |
| 06/17/2026 20:06 | 100 | 12.90 |
| 06/17/2026 20:06 | 25 | 12.90 |
| 06/17/2026 20:06 | 75 | 12.90 |
| 06/17/2026 20:06 | 100 | 12.90 |
| 06/17/2026 20:06 | 500 | 12.90 |
| 06/17/2026 20:06 | 50 | 12.89 |
| 06/17/2026 20:06 | 175 | 12.89 |
| 06/17/2026 20:06 | 3 | 12.89 |
| 06/17/2026 20:06 | 17 | 12.89 |
| 06/17/2026 20:05 | 4 | 12.85 |
| 06/17/2026 20:05 | 2 | 12.85 |
| 06/17/2026 20:05 | 100 | 12.84 |
| 06/17/2026 20:05 | 100 | 12.84 |
| 06/17/2026 20:05 | 100 | 12.84 |
| 06/17/2026 20:05 | 100 | 12.84 |
| 06/17/2026 20:05 | 12 | 12.85 |
| 06/17/2026 20:05 | 18 | 12.85 |
| 06/17/2026 20:05 | 34 | 12.85 |
| 06/17/2026 20:05 | 66 | 12.84 |
| 06/17/2026 20:05 | 66 | 12.84 |
| 06/17/2026 20:05 | 66 | 12.84 |
| 06/17/2026 20:05 | 23 | 12.84 |
| 06/17/2026 20:05 | 50 | 12.86 |
| 06/17/2026 20:05 | 100 | 12.87 |
| 06/17/2026 20:05 | 100 | 12.90 |
| 06/17/2026 20:05 | 100 | 12.90 |
| 06/17/2026 20:05 | 148 | 12.90 |
| 06/17/2026 20:05 | 2 | 12.90 |
| 06/17/2026 20:05 | 10 | 12.93 |
| 06/17/2026 20:05 | 100 | 12.93 |
| 06/17/2026 20:04 | 25 | 12.93 |
| 06/17/2026 20:04 | 33 | 12.93 |
| 06/17/2026 20:04 | 167 | 12.93 |
| 06/17/2026 20:04 | 100 | 12.97 |
| 06/17/2026 20:04 | 100 | 12.97 |
| 06/17/2026 20:04 | 100 | 12.97 |
| 06/17/2026 20:04 | 100 | 12.97 |
| 06/17/2026 20:03 | 33 | 13.02 |
| 06/17/2026 20:03 | 100 | 13.01 |
| 06/17/2026 20:03 | 100 | 13.01 |
| 06/17/2026 20:03 | 100 | 13.01 |
| 06/17/2026 20:03 | 60 | 13.01 |
| 06/17/2026 20:02 | 100 | 13.00 |
| 06/17/2026 20:02 | 100 | 13.00 |
| 06/17/2026 20:02 | 100 | 13.00 |
| 06/17/2026 20:02 | 1 | 13.00 |
| 06/17/2026 20:02 | 47 | 13.00 |
| 06/17/2026 20:02 | 53 | 13.00 |
| 06/17/2026 20:02 | 20 | 12.99 |
| 06/17/2026 20:02 | 200 | 12.99 |
| 06/17/2026 20:02 | 75 | 12.97 |
| 06/17/2026 20:02 | 3 | 12.97 |
| 06/17/2026 20:02 | 15 | 12.97 |
| 06/17/2026 20:02 | 81 | 12.98 |
| 06/17/2026 20:02 | 10 | 12.98 |
| 06/17/2026 20:02 | 9 | 12.98 |
| 06/17/2026 20:02 | 100 | 13.04 |
| 06/17/2026 20:02 | 3 | 13.03 |
| 06/17/2026 20:02 | 100 | 13.04 |
| 06/17/2026 20:02 | 200 | 13.05 |
| 06/17/2026 20:02 | 20 | 13.05 |
| 06/17/2026 20:02 | 100 | 13.05 |
| 06/17/2026 20:02 | 175 | 13.04 |
| 06/17/2026 20:02 | 25 | 13.04 |
| 06/17/2026 20:02 | 100 | 13.03 |
| 06/17/2026 20:02 | 100 | 13.025 |
| 06/17/2026 20:02 | 100 | 13.04 |
| 06/17/2026 20:02 | 65 | 13.04 |
| 06/17/2026 20:02 | 50 | 13.04 |
| 06/17/2026 20:02 | 50 | 13.04 |
| 06/17/2026 20:02 | 62 | 13.05 |
| 06/17/2026 20:02 | 100 | 13.05 |
| 06/17/2026 20:02 | 1 | 13.05 |
| 06/17/2026 20:02 | 100 | 13.05 |
| 06/17/2026 20:00 | 99 | 13.07 |
| 06/17/2026 20:00 | 1 | 13.07 |
| 06/17/2026 20:00 | 4 | 13.08 |
| 06/17/2026 20:00 | 25 | 13.10 |
| 06/17/2026 20:00 | 25 | 13.10 |
| 06/17/2026 20:00 | 1 | 13.12 |
| 06/17/2026 20:00 | 100 | 13.13 |
| 06/17/2026 20:00 | 649 | 13.13 |
| 06/17/2026 20:00 | 1 | 13.13 |
| 06/17/2026 20:00 | 100 | 13.14 |
| 06/17/2026 20:00 | 100 | 13.14 |
| 06/17/2026 20:00 | 56 | 13.16 |
| 06/17/2026 20:00 | 2 | 13.16 |
| 06/17/2026 20:00 | 100 | 13.19 |
| 06/17/2026 20:00 | 25 | 13.24 |
| 06/17/2026 20:00 | 50 | 13.24 |
| 06/17/2026 20:00 | 50 | 13.24 |
| 06/17/2026 20:00 | 50 | 13.24 |
| 06/17/2026 20:00 | 50 | 13.24 |
| 06/17/2026 20:00 | 50 | 13.24 |
| 06/17/2026 20:00 | 100 | 13.24 |
| 06/17/2026 20:00 | 25 | 13.24 |
| 06/17/2026 20:00 | 1 | 13.23 |
| 06/17/2026 20:00 | 1 | 13.22 |
| 06/17/2026 20:00 | 1 | 13.22 |
| 06/17/2026 20:00 | 1 | 13.22 |
| 06/17/2026 20:00 | 1 | 13.22 |
| 06/17/2026 20:00 | 24 | 13.20 |
| 06/17/2026 20:00 | 12 | 13.20 |
| 06/17/2026 20:00 | 100 | 13.22 |
| 06/17/2026 20:00 | 24 | 13.23 |
| 06/17/2026 20:00 | 12 | 13.23 |
| 06/17/2026 20:00 | 12 | 13.23 |
| 06/17/2026 20:00 | 100 | 13.24 |
| 06/17/2026 20:00 | 4 | 13.26 |
| 06/17/2026 20:00 | 28 | 13.26 |
| 06/17/2026 20:00 | 100 | 13.26 |
| 06/17/2026 20:00 | 78 | 13.26 |
| 06/17/2026 20:00 | 22 | 13.26 |
| 06/17/2026 20:00 | 3 | 13.26 |
| 06/17/2026 20:00 | 5 | 13.26 |
| 06/17/2026 20:00 | 2 | 13.26 |
| 06/17/2026 20:00 | 78 | 13.26 |
| 06/17/2026 20:00 | 22 | 13.26 |
| 06/17/2026 20:00 | 19 | 13.25 |
| 06/17/2026 20:00 | 2 | 13.27 |
| 06/17/2026 20:00 | 43 | 13.25 |
| 06/17/2026 20:00 | 10 | 13.27 |
| 06/17/2026 20:00 | 57 | 13.25 |
| 06/17/2026 20:00 | 100 | 13.25 |
| 06/17/2026 19:59 | 100 | 13.27 |
| 06/17/2026 19:56 | 100 | 13.25 |
| 06/17/2026 19:56 | 100 | 13.26 |
| 06/17/2026 19:56 | 3 | 13.26 |
| 06/17/2026 19:56 | 8 | 13.26 |
| 06/17/2026 19:56 | 1 | 13.26 |
| 06/17/2026 19:56 | 88 | 13.26 |
| 06/17/2026 19:56 | 20 | 13.27 |
| 06/17/2026 19:56 | 60 | 13.27 |
| 06/17/2026 19:56 | 1 | 13.26 |
| 06/17/2026 19:56 | 1 | 13.26 |
| 06/17/2026 19:56 | 26 | 13.26 |
| 06/17/2026 19:56 | 100 | 13.26 |
| 06/17/2026 19:56 | 1 | 13.26 |
| 06/17/2026 19:56 | 1 | 13.26 |
| 06/17/2026 19:56 | 15 | 13.26 |
| 06/17/2026 19:56 | 100 | 13.26 |
| 06/17/2026 19:56 | 100 | 13.27 |
| 06/17/2026 19:56 | 100 | 13.27 |
| 06/17/2026 19:53 | 20 | 13.28 |
| 06/17/2026 19:53 | 100 | 13.265 |
| 06/17/2026 19:53 | 100 | 13.27 |
| 06/17/2026 19:53 | 50 | 13.27 |
| 06/17/2026 19:53 | 100 | 13.26 |
| 06/17/2026 19:53 | 1 | 13.26 |
| 06/17/2026 19:53 | 18 | 13.26 |
| 06/17/2026 19:53 | 82 | 13.26 |
| 06/17/2026 19:52 | 1 | 13.25 |
| 06/17/2026 19:52 | 1 | 13.25 |
| 06/17/2026 19:52 | 1 | 13.24 |
| 06/17/2026 19:52 | 1 | 13.24 |
| 06/17/2026 19:51 | 5 | 13.23 |
| 06/17/2026 19:51 | 2 | 13.23 |
| 06/17/2026 19:50 | 100 | 13.22 |
| 06/17/2026 19:50 | 16 | 13.23 |
| 06/17/2026 19:50 | 170 | 13.23 |
| 06/17/2026 19:50 | 36 | 13.23 |
| 06/17/2026 19:50 | 164 | 13.23 |
| 06/17/2026 19:50 | 16 | 13.24 |
| 06/17/2026 19:50 | 84 | 13.24 |
| 06/17/2026 19:50 | 16 | 13.25 |
| 06/17/2026 19:50 | 155 | 13.25 |
| 06/17/2026 19:50 | 15 | 13.25 |
| 06/17/2026 19:49 | 2 | 13.24 |
| 06/17/2026 19:49 | 15 | 13.24 |
| 06/17/2026 19:49 | 106 | 13.24 |
| 06/17/2026 19:49 | 20 | 13.24 |
| 06/17/2026 19:49 | 21 | 13.235 |
| 06/17/2026 19:49 | 99 | 13.24 |
| 06/17/2026 19:49 | 1 | 13.24 |
| 06/17/2026 19:49 | 2 | 13.23 |
| 06/17/2026 19:49 | 16 | 13.23 |
| 06/17/2026 19:49 | 16 | 13.23 |
| 06/17/2026 19:49 | 2 | 13.23 |
| 06/17/2026 19:49 | 2 | 13.23 |
| 06/17/2026 19:49 | 2 | 13.23 |
| 06/17/2026 19:48 | 44 | 13.23 |
| 06/17/2026 19:48 | 100 | 13.23 |
| 06/17/2026 19:48 | 1 | 13.23 |
| 06/17/2026 19:47 | 25 | 13.245 |
| 06/17/2026 19:46 | 25 | 13.245 |
| 06/17/2026 19:45 | 19 | 13.25 |
| 06/17/2026 19:45 | 1 | 13.25 |
| 06/17/2026 19:45 | 1 | 13.24 |
| 06/17/2026 19:45 | 9 | 13.24 |
| 06/17/2026 19:43 | 29 | 13.23 |
| 06/17/2026 19:43 | 37 | 13.23 |
| 06/17/2026 19:43 | 100 | 13.22 |
| 06/17/2026 19:42 | 97 | 13.23 |
| 06/17/2026 19:41 | 1 | 13.23 |
| 06/17/2026 19:40 | 1 | 13.23 |
| 06/17/2026 19:40 | 1 | 13.23 |
| 06/17/2026 19:39 | 2 | 13.24 |
| 06/17/2026 19:39 | 9 | 13.24 |
| 06/17/2026 19:39 | 89 | 13.24 |
| 06/17/2026 19:39 | 16 | 13.25 |
| 06/17/2026 19:39 | 3 | 13.25 |
| 06/17/2026 19:39 | 1 | 13.25 |
| 06/17/2026 19:39 | 27 | 13.25 |
| 06/17/2026 19:39 | 10 | 13.26 |
| 06/17/2026 19:39 | 100 | 13.25 |
| 06/17/2026 19:39 | 50 | 13.24 |
| 06/17/2026 19:39 | 10 | 13.24 |
| 06/17/2026 19:39 | 10 | 13.24 |
| 06/17/2026 19:39 | 20 | 13.23 |
| 06/17/2026 19:39 | 97 | 13.22 |
| 06/17/2026 19:39 | 100 | 13.22 |
| 06/17/2026 19:39 | 100 | 13.22 |
| 06/17/2026 19:39 | 3 | 13.21 |
| 06/17/2026 19:39 | 6 | 13.21 |
| 06/17/2026 19:39 | 4 | 13.21 |
| 06/17/2026 19:39 | 5 | 13.20 |
| 06/17/2026 19:39 | 21 | 13.21 |
| 06/17/2026 19:39 | 100 | 13.20 |
| 06/17/2026 19:39 | 50 | 13.20 |
| 06/17/2026 19:39 | 100 | 13.20 |
| 06/17/2026 19:39 | 27 | 13.20 |
| 06/17/2026 19:39 | 100 | 13.20 |
| 06/17/2026 19:39 | 100 | 13.20 |
| 06/17/2026 19:39 | 21 | 13.20 |
| 06/17/2026 19:39 | 100 | 13.19 |
| 06/17/2026 19:39 | 25 | 13.19 |
| 06/17/2026 19:39 | 75 | 13.19 |
| 06/17/2026 19:39 | 100 | 13.19 |
| 06/17/2026 19:39 | 100 | 13.19 |
| 06/17/2026 19:39 | 100 | 13.19 |
| 06/17/2026 19:39 | 21 | 13.19 |
| 06/17/2026 19:39 | 100 | 13.20 |
| 06/17/2026 19:39 | 67 | 13.21 |
| 06/17/2026 19:39 | 77 | 13.21 |
| 06/17/2026 19:39 | 5 | 13.20 |
| 06/17/2026 19:39 | 95 | 13.20 |
| 06/17/2026 19:39 | 5 | 13.20 |
| 06/17/2026 19:39 | 5 | 13.20 |
| 06/17/2026 19:39 | 5 | 13.195 |
| 06/17/2026 19:35 | 25 | 13.195 |
| 06/17/2026 19:35 | 32 | 13.205 |
| 06/17/2026 19:34 | 10 | 13.205 |
| 06/17/2026 19:33 | 25 | 13.205 |
| 06/17/2026 19:33 | 20 | 13.21 |
| 06/17/2026 19:33 | 29 | 13.21 |
| 06/17/2026 19:33 | 1 | 13.21 |
| 06/17/2026 19:33 | 70 | 13.21 |
| 06/17/2026 19:32 | 91 | 13.18 |
| 06/17/2026 19:32 | 9 | 13.20 |
| 06/17/2026 19:32 | 100 | 13.20 |
| 06/17/2026 19:32 | 12 | 13.20 |
| 06/17/2026 19:32 | 4 | 13.20 |
| 06/17/2026 19:32 | 100 | 13.20 |
| 06/17/2026 19:32 | 57 | 13.21 |
| 06/17/2026 19:32 | 100 | 13.21 |
| 06/17/2026 19:32 | 9 | 13.22 |
| 06/17/2026 19:32 | 40 | 13.22 |
| 06/17/2026 19:32 | 60 | 13.22 |
| 06/17/2026 19:26 | 5 | 13.24 |
| 06/17/2026 19:26 | 10 | 13.24 |
| 06/17/2026 19:25 | 14 | 13.22 |
| 06/17/2026 19:25 | 4 | 13.22 |
| 06/17/2026 19:25 | 18 | 13.22 |
| 06/17/2026 19:24 | 67 | 13.23 |
| 06/17/2026 19:24 | 33 | 13.23 |
| 06/17/2026 19:24 | 100 | 13.23 |
| 06/17/2026 19:23 | 100 | 13.25 |
| 06/17/2026 19:23 | 200 | 13.24 |
| 06/17/2026 19:23 | 100 | 13.24 |
| 06/17/2026 19:23 | 2 | 13.24 |
| 06/17/2026 19:22 | 1 | 13.25 |
| 06/17/2026 19:22 | 4 | 13.25 |
| 06/17/2026 19:22 | 18 | 13.25 |
| 06/17/2026 19:22 | 77 | 13.25 |
| 06/17/2026 19:22 | 28 | 13.25 |
| 06/17/2026 19:22 | 72 | 13.25 |
| 06/17/2026 19:22 | 29 | 13.25 |
| 06/17/2026 19:22 | 100 | 13.25 |
| 06/17/2026 19:22 | 29 | 13.26 |
| 06/17/2026 19:22 | 100 | 13.26 |
| 06/17/2026 19:22 | 30 | 13.26 |
| 06/17/2026 19:22 | 72 | 13.26 |
| 06/17/2026 19:22 | 9 | 13.26 |
| 06/17/2026 19:20 | 161 | 13.25 |
| 06/17/2026 19:20 | 50 | 13.25 |
| 06/17/2026 19:20 | 1 | 13.25 |
| 06/17/2026 19:20 | 3 | 13.24 |
| 06/17/2026 19:19 | 2 | 13.23 |
| 06/17/2026 19:17 | 20 | 13.23 |
| 06/17/2026 19:16 | 10 | 13.24 |
| 06/17/2026 19:16 | 50 | 13.24 |
| 06/17/2026 19:16 | 1 | 13.24 |
| 06/17/2026 19:14 | 12 | 13.215 |
| 06/17/2026 19:12 | 13 | 13.22 |
| 06/17/2026 19:12 | 64 | 13.22 |
| 06/17/2026 19:12 | 70 | 13.22 |
| 06/17/2026 19:12 | 70 | 13.22 |
| 06/17/2026 19:12 | 25 | 13.21 |
| 06/17/2026 19:12 | 25 | 13.21 |
| 06/17/2026 19:08 | 20 | 13.21 |
| 06/17/2026 19:08 | 10 | 13.19 |
| 06/17/2026 19:08 | 30 | 13.18 |
| 06/17/2026 19:08 | 100 | 13.18 |
| 06/17/2026 19:08 | 5 | 13.18 |
| 06/17/2026 19:08 | 5 | 13.18 |
| 06/17/2026 19:08 | 5 | 13.18 |
| 06/17/2026 19:08 | 5 | 13.18 |
| 06/17/2026 19:08 | 5 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 5 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 5 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 5 | 13.18 |
| 06/17/2026 19:08 | 5 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 5 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 10 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 10 | 13.18 |
| 06/17/2026 19:08 | 25 | 13.18 |
| 06/17/2026 19:08 | 56 | 13.16 |
| 06/17/2026 19:08 | 100 | 13.18 |
| 06/17/2026 19:08 | 100 | 13.18 |
| 06/17/2026 19:08 | 100 | 13.19 |
| 06/17/2026 19:08 | 1 | 13.21 |
| 06/17/2026 19:08 | 100 | 13.21 |
| 06/17/2026 19:07 | 10 | 13.23 |
| 06/17/2026 19:07 | 100 | 13.23 |
| 06/17/2026 19:07 | 1 | 13.23 |
| 06/17/2026 19:06 | 21 | 13.255 |
| 06/17/2026 19:06 | 91 | 13.255 |
| 06/17/2026 19:06 | 1 | 13.26 |
| 06/17/2026 19:06 | 10 | 13.25 |
| 06/17/2026 19:06 | 10 | 13.25 |
| 06/17/2026 19:05 | 100 | 13.24 |
| 06/17/2026 19:05 | 10 | 13.24 |
| 06/17/2026 19:05 | 10 | 13.24 |
| 06/17/2026 19:05 | 25 | 13.23 |
| 06/17/2026 19:05 | 10 | 13.23 |
| 06/17/2026 19:05 | 25 | 13.23 |
| 06/17/2026 19:04 | 10 | 13.23 |
| 06/17/2026 19:04 | 29 | 13.23 |
| 06/17/2026 19:04 | 29 | 13.23 |
| 06/17/2026 19:04 | 71 | 13.22 |
| 06/17/2026 19:04 | 50 | 13.22 |
| 06/17/2026 19:04 | 30 | 13.22 |
| 06/17/2026 19:04 | 5 | 13.22 |
| 06/17/2026 19:04 | 100 | 13.22 |
| 06/17/2026 19:04 | 20 | 13.21 |
| 06/17/2026 19:04 | 25 | 13.21 |
| 06/17/2026 19:03 | 76 | 13.20 |
| 06/17/2026 19:03 | 24 | 13.20 |
| 06/17/2026 19:03 | 76 | 13.20 |
| 06/17/2026 19:03 | 100 | 13.20 |
| 06/17/2026 19:03 | 47 | 13.20 |
| 06/17/2026 19:03 | 48 | 13.19 |
| 06/17/2026 19:03 | 12 | 13.19 |
| 06/17/2026 19:03 | 18 | 13.19 |
| 06/17/2026 19:03 | 100 | 13.19 |
| 06/17/2026 19:03 | 50 | 13.20 |
| 06/17/2026 19:03 | 50 | 13.20 |
| 06/17/2026 19:03 | 1 | 13.20 |
| 06/17/2026 19:03 | 100 | 13.20 |
| 06/17/2026 19:03 | 1 | 13.20 |
| 06/17/2026 19:03 | 100 | 13.20 |
| 06/17/2026 19:02 | 20 | 13.22 |
| 06/17/2026 19:02 | 50 | 13.22 |
| 06/17/2026 19:02 | 25 | 13.22 |
| 06/17/2026 19:00 | 1 | 13.22 |
| 06/17/2026 19:00 | 25 | 13.22 |
| 06/17/2026 19:00 | 55 | 13.23 |
| 06/17/2026 19:00 | 1 | 13.22 |
| 06/17/2026 18:59 | 18 | 13.21 |
| 06/17/2026 18:59 | 5 | 13.21 |
| 06/17/2026 18:59 | 25 | 13.22 |
| 06/17/2026 18:59 | 75 | 13.22 |
| 06/17/2026 18:59 | 100 | 13.22 |
| 06/17/2026 18:58 | 5 | 13.25 |
| 06/17/2026 18:58 | 50 | 13.245 |
| 06/17/2026 18:58 | 50 | 13.24 |
| 06/17/2026 18:58 | 30 | 13.24 |
| 06/17/2026 18:58 | 59 | 13.23 |
| 06/17/2026 18:58 | 50 | 13.24 |
| 06/17/2026 18:58 | 5 | 13.24 |
| 06/17/2026 18:58 | 11 | 13.26 |
| 06/17/2026 18:58 | 7 | 13.26 |
| 06/17/2026 18:58 | 100 | 13.26 |
| 06/17/2026 18:58 | 100 | 13.26 |
| 06/17/2026 18:58 | 3 | 13.26 |
| 06/17/2026 18:56 | 31 | 13.29 |
| 06/17/2026 18:56 | 42 | 13.30 |
| 06/17/2026 18:56 | 19 | 13.30 |
| 06/17/2026 18:56 | 1 | 13.30 |
| 06/17/2026 18:56 | 20 | 13.29 |
| 06/17/2026 18:56 | 10 | 13.28 |
| 06/17/2026 18:55 | 92 | 13.27 |
| 06/17/2026 18:55 | 100 | 13.27 |
| 06/17/2026 18:55 | 8 | 13.27 |
| 06/17/2026 18:55 | 100 | 13.27 |
| 06/17/2026 18:55 | 80 | 13.27 |
| 06/17/2026 18:55 | 20 | 13.27 |
| 06/17/2026 18:54 | 25 | 13.23 |
| 06/17/2026 18:54 | 1500 | 13.22 |
| 06/17/2026 18:54 | 2 | 13.21 |
| 06/17/2026 18:54 | 18 | 13.21 |
| 06/17/2026 18:54 | 1 | 13.21 |
| 06/17/2026 18:54 | 29 | 13.20 |
| 06/17/2026 18:54 | 100 | 13.20 |
| 06/17/2026 18:54 | 10 | 13.20 |
| 06/17/2026 18:53 | 100 | 13.18 |
| 06/17/2026 18:52 | 72 | 13.19 |
| 06/17/2026 18:52 | 1 | 13.19 |
| 06/17/2026 18:52 | 6 | 13.19 |
| 06/17/2026 18:52 | 1 | 13.18 |
| 06/17/2026 18:52 | 20 | 13.18 |
| 06/17/2026 18:51 | 30 | 13.18 |
| 06/17/2026 18:51 | 9 | 13.18 |
| 06/17/2026 18:51 | 69 | 13.17 |
| 06/17/2026 18:51 | 70 | 13.17 |
| 06/17/2026 18:51 | 29 | 13.17 |
| 06/17/2026 18:48 | 1 | 13.14 |
| 06/17/2026 18:48 | 2 | 13.14 |
| 06/17/2026 18:48 | 2 | 13.14 |
| 06/17/2026 18:48 | 3 | 13.14 |
| 06/17/2026 18:48 | 1 | 13.14 |
| 06/17/2026 18:48 | 2 | 13.14 |
| 06/17/2026 18:48 | 3 | 13.14 |
| 06/17/2026 18:48 | 1 | 13.14 |
| 06/17/2026 18:48 | 2 | 13.14 |
| 06/17/2026 18:48 | 7 | 13.14 |
| 06/17/2026 18:48 | 3 | 13.14 |
| 06/17/2026 18:48 | 4 | 13.14 |
| 06/17/2026 18:48 | 1 | 13.14 |
| 06/17/2026 18:48 | 2 | 13.14 |
| 06/17/2026 18:48 | 3 | 13.14 |
| 06/17/2026 18:48 | 9 | 13.14 |
| 06/17/2026 18:48 | 1 | 13.14 |
| 06/17/2026 18:48 | 3 | 13.14 |
| 06/17/2026 18:48 | 1 | 13.14 |
| 06/17/2026 18:48 | 4 | 13.14 |
| 06/17/2026 18:48 | 2 | 13.14 |
| 06/17/2026 18:48 | 1 | 13.14 |
| 06/17/2026 18:48 | 1 | 13.14 |
| 06/17/2026 18:48 | 3 | 13.14 |
| 06/17/2026 18:48 | 2 | 13.14 |
| 06/17/2026 18:48 | 12 | 13.14 |
| 06/17/2026 18:46 | 4 | 13.15 |
| 06/17/2026 18:46 | 10 | 13.15 |
| 06/17/2026 18:46 | 100 | 13.14 |
| 06/17/2026 18:46 | 13 | 13.14 |
| 06/17/2026 18:46 | 1 | 13.14 |
| 06/17/2026 18:46 | 300 | 13.14 |
| 06/17/2026 18:46 | 19 | 13.14 |
| 06/17/2026 18:46 | 81 | 13.14 |
| 06/17/2026 18:46 | 1 | 13.14 |
| 06/17/2026 18:46 | 10 | 13.15 |
| 06/17/2026 18:46 | 3 | 13.15 |
| 06/17/2026 18:46 | 10 | 13.15 |
| 06/17/2026 18:45 | 50 | 13.155 |
| 06/17/2026 18:45 | 50 | 13.155 |
| 06/17/2026 18:45 | 62 | 13.15 |
| 06/17/2026 18:45 | 100 | 13.15 |
| 06/17/2026 18:45 | 16 | 13.15 |
| 06/17/2026 18:44 | 9 | 13.17 |
| 06/17/2026 18:44 | 2 | 13.17 |
| 06/17/2026 18:44 | 100 | 13.165 |
| 06/17/2026 18:44 | 24 | 13.17 |
| 06/17/2026 18:44 | 5 | 13.16 |
| 06/17/2026 18:43 | 50 | 13.165 |
| 06/17/2026 18:43 | 5 | 13.16 |
| 06/17/2026 18:43 | 84 | 13.15 |
| 06/17/2026 18:43 | 125 | 13.15 |
| 06/17/2026 18:43 | 20 | 13.15 |
| 06/17/2026 18:42 | 10 | 13.15 |
| 06/17/2026 18:41 | 2 | 13.15 |
| 06/17/2026 18:41 | 8 | 13.15 |
| 06/17/2026 18:41 | 4 | 13.14 |
| 06/17/2026 18:41 | 1 | 13.14 |
| 06/17/2026 18:41 | 10 | 13.14 |
| 06/17/2026 18:41 | 29 | 13.13 |
| 06/17/2026 18:40 | 124 | 13.12 |
| 06/17/2026 18:40 | 8 | 13.12 |
| 06/17/2026 18:40 | 5 | 13.12 |
| 06/17/2026 18:40 | 45 | 13.12 |
| 06/17/2026 18:40 | 93 | 13.12 |
| 06/17/2026 18:40 | 36 | 13.12 |
| 06/17/2026 18:40 | 45 | 13.11 |
| 06/17/2026 18:40 | 100 | 13.11 |
| 06/17/2026 18:40 | 2 | 13.11 |
| 06/17/2026 18:40 | 36 | 13.11 |
| 06/17/2026 18:40 | 100 | 13.11 |
| 06/17/2026 18:40 | 36 | 13.11 |
| 06/17/2026 18:40 | 28 | 13.10 |
| 06/17/2026 18:40 | 100 | 13.10 |
| 06/17/2026 18:40 | 100 | 13.10 |
| 06/17/2026 18:40 | 100 | 13.11 |
| 06/17/2026 18:40 | 200 | 13.12 |
| 06/17/2026 18:40 | 10 | 13.13 |
| 06/17/2026 18:40 | 10 | 13.125 |
| 06/17/2026 18:40 | 100 | 13.12 |
| 06/17/2026 18:40 | 100 | 13.12 |
| 06/17/2026 18:40 | 100 | 13.12 |
| 06/17/2026 18:40 | 18 | 13.12 |
| 06/17/2026 18:40 | 12 | 13.12 |
| 06/17/2026 18:40 | 100 | 13.13 |
| 06/17/2026 18:40 | 100 | 13.14 |
| 06/17/2026 18:40 | 74 | 13.14 |
| 06/17/2026 18:40 | 100 | 13.14 |
| 06/17/2026 18:38 | 72 | 13.155 |
| 06/17/2026 18:38 | 100 | 13.15 |
| 06/17/2026 18:38 | 13 | 13.15 |
| 06/17/2026 18:38 | 38 | 13.15 |
| 06/17/2026 18:38 | 30 | 13.15 |
| 06/17/2026 18:38 | 5 | 13.15 |
| 06/17/2026 18:35 | 5 | 13.14 |
| 06/17/2026 18:35 | 175 | 13.14 |
| 06/17/2026 18:35 | 70 | 13.14 |
| 06/17/2026 18:33 | 100 | 13.13 |
| 06/17/2026 18:33 | 100 | 13.13 |
| 06/17/2026 18:30 | 3 | 13.15 |
| 06/17/2026 18:30 | 1 | 13.145 |
| 06/17/2026 18:30 | 1 | 13.15 |
| 06/17/2026 18:30 | 100 | 13.15 |
| 06/17/2026 18:28 | 2 | 13.15 |
| 06/17/2026 18:28 | 1 | 13.15 |
| 06/17/2026 18:27 | 100 | 13.14 |
| 06/17/2026 18:27 | 100 | 13.14 |
| 06/17/2026 18:27 | 89 | 13.14 |
| 06/17/2026 18:27 | 2 | 13.13 |
| 06/17/2026 18:26 | 2 | 13.125 |
| 06/17/2026 18:25 | 3 | 13.135 |
| 06/17/2026 18:25 | 100 | 13.14 |
| 06/17/2026 18:25 | 20 | 13.15 |
| 06/17/2026 18:25 | 80 | 13.15 |
| 06/17/2026 18:25 | 1 | 13.15 |
| 06/17/2026 18:25 | 100 | 13.15 |
| 06/17/2026 18:24 | 1182 | 13.17 |
| 06/17/2026 18:24 | 5 | 13.16 |
| 06/17/2026 18:24 | 238 | 13.17 |
| 06/17/2026 18:24 | 80 | 13.17 |
| 06/17/2026 18:24 | 10 | 13.17 |
| 06/17/2026 18:24 | 10 | 13.17 |
| 06/17/2026 18:24 | 100 | 13.16 |
| 06/17/2026 18:24 | 10 | 13.16 |
| 06/17/2026 18:24 | 5 | 13.15 |
| 06/17/2026 18:24 | 5 | 13.15 |
| 06/17/2026 18:24 | 100 | 13.14 |
| 06/17/2026 18:23 | 20 | 13.14 |
| 06/17/2026 18:23 | 1 | 13.15 |
| 06/17/2026 18:23 | 5 | 13.15 |
| 06/17/2026 18:23 | 10 | 13.15 |
| 06/17/2026 18:23 | 10 | 13.15 |
| 06/17/2026 18:23 | 1 | 13.15 |
| 06/17/2026 18:22 | 100 | 13.14 |
| 06/17/2026 18:22 | 1 | 13.14 |
| 06/17/2026 18:22 | 1 | 13.13 |
| 06/17/2026 18:22 | 5 | 13.13 |
| 06/17/2026 18:22 | 1 | 13.125 |
| 06/17/2026 18:22 | 2 | 13.125 |
| 06/17/2026 18:22 | 5 | 13.13 |
| 06/17/2026 18:22 | 1 | 13.13 |
| 06/17/2026 18:21 | 1 | 13.13 |
| 06/17/2026 18:21 | 6 | 13.13 |
| 06/17/2026 18:21 | 4 | 13.13 |
| 06/17/2026 18:21 | 2 | 13.12 |
| 06/17/2026 18:20 | 100 | 13.115 |
| 06/17/2026 18:20 | 100 | 13.115 |
| 06/17/2026 18:20 | 50 | 13.115 |
| 06/17/2026 18:20 | 10 | 13.11 |
| 06/17/2026 18:20 | 84 | 13.10 |
| 06/17/2026 18:20 | 64 | 13.10 |
| 06/17/2026 18:20 | 36 | 13.10 |
| 06/17/2026 18:20 | 50 | 13.10 |
| 06/17/2026 18:20 | 50 | 13.10 |
| 06/17/2026 18:20 | 50 | 13.10 |
| 06/17/2026 18:20 | 50 | 13.10 |
| 06/17/2026 18:20 | 50 | 13.10 |
| 06/17/2026 18:20 | 70 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 1 | 13.10 |
| 06/17/2026 18:20 | 49 | 13.10 |
| 06/17/2026 18:20 | 50 | 13.10 |
| 06/17/2026 18:20 | 115 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 281 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 1000 | 13.10 |
| 06/17/2026 18:20 | 5 | 13.085 |
| 06/17/2026 18:20 | 25 | 13.085 |
| 06/17/2026 18:20 | 25 | 13.085 |
| 06/17/2026 18:19 | 400 | 13.08 |
| 06/17/2026 18:19 | 170 | 13.08 |
| 06/17/2026 18:19 | 47 | 13.085 |
| 06/17/2026 18:19 | 100 | 13.08 |
| 06/17/2026 18:19 | 20 | 13.08 |
| 06/17/2026 18:19 | 34 | 13.08 |
| 06/17/2026 18:19 | 40 | 13.07 |
| 06/17/2026 18:19 | 1 | 13.07 |
| 06/17/2026 18:18 | 200 | 13.06 |
| 06/17/2026 18:18 | 39 | 13.06 |
| 06/17/2026 18:18 | 100 | 13.06 |
| 06/17/2026 18:18 | 1 | 13.06 |
| 06/17/2026 18:18 | 99 | 13.06 |
| 06/17/2026 18:18 | 20 | 13.06 |
| 06/17/2026 18:18 | 32 | 13.05 |
| 06/17/2026 18:18 | 100 | 13.05 |
| 06/17/2026 18:18 | 32 | 13.05 |
| 06/17/2026 18:18 | 100 | 13.05 |
| 06/17/2026 18:18 | 8 | 13.05 |
| 06/17/2026 18:18 | 32 | 13.05 |
| 06/17/2026 18:18 | 100 | 13.05 |
| 06/17/2026 18:18 | 32 | 13.05 |
| 06/17/2026 18:18 | 8 | 13.05 |
| 06/17/2026 18:18 | 100 | 13.05 |
| 06/17/2026 18:18 | 32 | 13.05 |
| 06/17/2026 18:18 | 100 | 13.06 |
| 06/17/2026 18:18 | 4 | 13.06 |
| 06/17/2026 18:18 | 32 | 13.06 |
| 06/17/2026 18:18 | 32 | 13.05 |
| 06/17/2026 18:18 | 20 | 13.05 |
| 06/17/2026 18:18 | 4 | 13.05 |
| 06/17/2026 18:18 | 32 | 13.06 |
| 06/17/2026 18:18 | 32 | 13.06 |
| 06/17/2026 18:18 | 100 | 13.06 |
| 06/17/2026 18:18 | 32 | 13.06 |
| 06/17/2026 18:18 | 32 | 13.06 |
| 06/17/2026 18:18 | 32 | 13.06 |
| 06/17/2026 18:18 | 32 | 13.06 |
| 06/17/2026 18:18 | 100 | 13.06 |
| 06/17/2026 18:18 | 34 | 13.06 |
| 06/17/2026 18:18 | 32 | 13.06 |
| 06/17/2026 18:18 | 35 | 13.06 |
| 06/17/2026 18:18 | 34 | 13.06 |
| 06/17/2026 18:18 | 100 | 13.06 |
| 06/17/2026 18:18 | 100 | 13.05 |
| 06/17/2026 18:18 | 93 | 13.06 |
| 06/17/2026 18:18 | 100 | 13.06 |
| 06/17/2026 18:18 | 100 | 13.06 |
| 06/17/2026 18:18 | 10 | 13.06 |
| 06/17/2026 18:18 | 10 | 13.05 |
| 06/17/2026 18:17 | 51 | 13.04 |
| 06/17/2026 18:17 | 2 | 13.04 |
| 06/17/2026 18:16 | 3 | 13.04 |
| 06/17/2026 18:16 | 5 | 13.04 |
| 06/17/2026 18:16 | 5 | 13.04 |
| 06/17/2026 18:16 | 5 | 13.04 |
| 06/17/2026 18:16 | 5 | 13.04 |
| 06/17/2026 18:16 | 5 | 13.04 |
| 06/17/2026 18:16 | 5 | 13.04 |
| 06/17/2026 18:16 | 25 | 13.04 |
| 06/17/2026 18:16 | 25 | 13.04 |
| 06/17/2026 18:16 | 11 | 13.04 |
| 06/17/2026 18:16 | 2 | 13.04 |
| 06/17/2026 18:16 | 104 | 13.04 |
| 06/17/2026 18:16 | 2 | 13.04 |
| 06/17/2026 18:16 | 51 | 13.04 |
| 06/17/2026 18:16 | 79 | 13.05 |
| 06/17/2026 18:16 | 21 | 13.05 |
| 06/17/2026 18:16 | 70 | 13.05 |
| 06/17/2026 18:16 | 40 | 13.05 |
| 06/17/2026 18:16 | 19 | 13.05 |
| 06/17/2026 18:16 | 40 | 13.05 |
| 06/17/2026 18:16 | 10 | 13.05 |
| 06/17/2026 18:16 | 11 | 13.03 |
| 06/17/2026 18:16 | 71 | 13.03 |
| 06/17/2026 18:16 | 100 | 13.03 |
| 06/17/2026 18:16 | 100 | 13.03 |
| 06/17/2026 18:15 | 51 | 13.045 |
| 06/17/2026 18:15 | 52 | 13.045 |
| 06/17/2026 18:14 | 23 | 13.045 |
| 06/17/2026 18:12 | 10 | 13.03 |
| 06/17/2026 18:11 | 100 | 13.02 |
| 06/17/2026 18:11 | 100 | 13.03 |
| 06/17/2026 18:11 | 18 | 13.03 |
| 06/17/2026 18:11 | 100 | 13.03 |
| 06/17/2026 18:11 | 100 | 13.03 |
| 06/17/2026 18:11 | 28 | 13.03 |
| 06/17/2026 18:11 | 1 | 13.04 |
| 06/17/2026 18:11 | 48 | 13.04 |
| 06/17/2026 18:11 | 52 | 13.04 |
| 06/17/2026 18:11 | 100 | 13.04 |
| 06/17/2026 18:10 | 96 | 13.07 |
| 06/17/2026 18:10 | 4 | 13.07 |
| 06/17/2026 18:10 | 100 | 13.07 |
| 06/17/2026 18:10 | 100 | 13.06 |
| 06/17/2026 18:10 | 100 | 13.05 |
| 06/17/2026 18:10 | 35 | 13.05 |
| 06/17/2026 18:10 | 100 | 13.05 |
| 06/17/2026 18:10 | 100 | 13.045 |
| 06/17/2026 18:10 | 100 | 13.04 |
| 06/17/2026 18:10 | 100 | 13.04 |
| 06/17/2026 18:10 | 18 | 13.04 |
| 06/17/2026 18:10 | 45 | 13.04 |
| 06/17/2026 18:10 | 4 | 13.04 |
| 06/17/2026 18:10 | 100 | 13.04 |
| 06/17/2026 18:10 | 51 | 13.04 |
| 06/17/2026 18:10 | 105 | 13.07 |
| 06/17/2026 18:10 | 23 | 13.07 |
| 06/17/2026 18:10 | 100 | 13.065 |
| 06/17/2026 18:10 | 100 | 13.07 |
| 06/17/2026 18:10 | 1 | 13.06 |
| 06/17/2026 18:10 | 4 | 13.06 |
| 06/17/2026 18:10 | 86 | 13.06 |
| 06/17/2026 18:10 | 14 | 13.06 |
| 06/17/2026 18:10 | 91 | 13.07 |
| 06/17/2026 18:08 | 10 | 13.09 |
| 06/17/2026 18:08 | 25 | 13.08 |
| 06/17/2026 18:08 | 2 | 13.08 |
| 06/17/2026 18:08 | 5 | 13.08 |
| 06/17/2026 18:07 | 1 | 13.07 |
| 06/17/2026 18:07 | 45 | 13.07 |
| 06/17/2026 18:06 | 1 | 13.07 |
| 06/17/2026 18:06 | 100 | 13.07 |
| 06/17/2026 18:06 | 100 | 13.07 |
| 06/17/2026 18:05 | 100 | 13.04 |
| 06/17/2026 18:05 | 25 | 13.055 |
| 06/17/2026 18:05 | 10 | 13.055 |
| 06/17/2026 18:05 | 4 | 13.055 |
| 06/17/2026 18:04 | 10 | 13.05 |
| 06/17/2026 18:04 | 51 | 13.05 |
| 06/17/2026 18:04 | 1 | 13.06 |
| 06/17/2026 18:04 | 99 | 13.06 |
| 06/17/2026 18:04 | 2 | 13.05 |
| 06/17/2026 18:04 | 25 | 13.05 |
| 06/17/2026 18:04 | 2 | 13.04 |
| 06/17/2026 18:04 | 8 | 13.04 |
| 06/17/2026 18:04 | 5 | 13.04 |
| 06/17/2026 18:04 | 10 | 13.04 |
| 06/17/2026 18:03 | 1 | 13.03 |
| 06/17/2026 18:03 | 25 | 13.03 |
| 06/17/2026 18:02 | 100 | 13.02 |
| 06/17/2026 18:00 | 25 | 13.00 |
| 06/17/2026 18:00 | 1 | 13.00 |
| 06/17/2026 18:00 | 1 | 12.99 |
| 06/17/2026 18:00 | 26 | 13.00 |
| 06/17/2026 18:00 | 11 | 13.00 |
| 06/17/2026 18:00 | 50 | 13.00 |
| 06/17/2026 17:59 | 100 | 13.02 |
| 06/17/2026 17:59 | 100 | 13.02 |
| 06/17/2026 17:59 | 100 | 13.02 |
| 06/17/2026 17:59 | 25 | 13.04 |
| 06/17/2026 17:59 | 25 | 13.04 |
| 06/17/2026 17:59 | 29 | 13.05 |
| 06/17/2026 17:59 | 10 | 13.05 |
| 06/17/2026 17:59 | 2 | 13.04 |
| 06/17/2026 17:59 | 3 | 13.04 |
| 06/17/2026 17:59 | 2 | 13.04 |
| 06/17/2026 17:59 | 4 | 13.04 |
| 06/17/2026 17:59 | 10 | 13.03 |
| 06/17/2026 17:58 | 2 | 13.03 |
| 06/17/2026 17:58 | 25 | 13.03 |
| 06/17/2026 17:58 | 10 | 13.03 |
| 06/17/2026 17:58 | 50 | 13.00 |
| 06/17/2026 17:58 | 100 | 13.00 |
| 06/17/2026 17:58 | 50 | 13.01 |
| 06/17/2026 17:57 | 50 | 13.02 |
| 06/17/2026 17:57 | 64 | 13.01 |
| 06/17/2026 17:57 | 4 | 13.01 |
| 06/17/2026 17:57 | 6 | 13.02 |
| 06/17/2026 17:57 | 100 | 13.02 |
| 06/17/2026 17:57 | 24 | 13.02 |
| 06/17/2026 17:57 | 100 | 13.02 |
| 06/17/2026 17:57 | 39 | 13.03 |
| 06/17/2026 17:57 | 161 | 13.03 |
| 06/17/2026 17:57 | 13 | 13.03 |
| 06/17/2026 17:57 | 36 | 13.03 |
| 06/17/2026 17:57 | 34 | 13.03 |
| 06/17/2026 17:57 | 100 | 13.05 |
| 06/17/2026 17:57 | 1 | 13.05 |
| 06/17/2026 17:57 | 13 | 13.06 |
| 06/17/2026 17:57 | 13 | 13.06 |
| 06/17/2026 17:57 | 99 | 13.06 |
| 06/17/2026 17:57 | 1 | 13.06 |
| 06/17/2026 17:57 | 87 | 13.06 |
| 06/17/2026 17:57 | 13 | 13.06 |
| 06/17/2026 17:57 | 13 | 13.06 |
| 06/17/2026 17:57 | 10 | 13.06 |
| 06/17/2026 17:57 | 9 | 13.05 |
| 06/17/2026 17:57 | 1 | 13.05 |
| 06/17/2026 17:56 | 5 | 13.04 |
| 06/17/2026 17:56 | 14 | 13.04 |
| 06/17/2026 17:56 | 91 | 13.03 |
| 06/17/2026 17:56 | 50 | 13.03 |
| 06/17/2026 17:54 | 550 | 13.03 |
| 06/17/2026 17:54 | 96 | 13.06 |
| 06/17/2026 17:54 | 10 | 13.06 |
| 06/17/2026 17:54 | 35 | 13.05 |
| 06/17/2026 17:54 | 15 | 13.05 |
| 06/17/2026 17:54 | 94 | 13.04 |
| 06/17/2026 17:54 | 156 | 13.04 |
| 06/17/2026 17:54 | 100 | 13.04 |
| 06/17/2026 17:54 | 10 | 13.03 |
| 06/17/2026 17:54 | 5 | 13.03 |
| 06/17/2026 17:53 | 20 | 13.02 |
| 06/17/2026 17:51 | 60 | 13.02 |
| 06/17/2026 17:51 | 100 | 13.00 |
| 06/17/2026 17:49 | 30 | 13.02 |
| 06/17/2026 17:49 | 39 | 13.03 |
| 06/17/2026 17:46 | 10 | 13.00 |
| 06/17/2026 17:45 | 100 | 12.99 |
| 06/17/2026 17:45 | 50 | 12.99 |
| 06/17/2026 17:45 | 59 | 12.99 |
| 06/17/2026 17:45 | 13 | 12.99 |
| 06/17/2026 17:45 | 87 | 12.99 |
| 06/17/2026 17:45 | 1 | 13.00 |
| 06/17/2026 17:45 | 100 | 13.00 |
| 06/17/2026 17:44 | 31 | 13.02 |
| 06/17/2026 17:44 | 25 | 13.005 |
| 06/17/2026 17:43 | 100 | 13.00 |
| 06/17/2026 17:43 | 1 | 13.00 |
| 06/17/2026 17:43 | 1 | 13.00 |
| 06/17/2026 17:43 | 36 | 13.00 |
| 06/17/2026 17:43 | 68 | 13.02 |
| 06/17/2026 17:43 | 30 | 13.02 |
| 06/17/2026 17:43 | 2 | 13.02 |
| 06/17/2026 17:43 | 2 | 13.00 |
| 06/17/2026 17:42 | 7 | 12.99 |
| 06/17/2026 17:42 | 3 | 12.99 |
| 06/17/2026 17:42 | 7 | 12.98 |
| 06/17/2026 17:41 | 7 | 12.97 |
| 06/17/2026 17:37 | 25 | 12.98 |
| 06/17/2026 17:36 | 50 | 12.965 |
| 06/17/2026 17:36 | 41 | 12.96 |
| 06/17/2026 17:36 | 100 | 12.96 |
| 06/17/2026 17:36 | 100 | 12.96 |
| 06/17/2026 17:36 | 2 | 12.96 |
| 06/17/2026 17:36 | 2 | 12.95 |
| 06/17/2026 17:35 | 50 | 12.94 |
| 06/17/2026 17:35 | 100 | 12.92 |
| 06/17/2026 17:35 | 100 | 12.92 |
| 06/17/2026 17:35 | 4 | 12.92 |
| 06/17/2026 17:35 | 100 | 12.93 |
| 06/17/2026 17:35 | 8 | 12.93 |
| 06/17/2026 17:35 | 25 | 12.94 |
| 06/17/2026 17:35 | 21 | 12.94 |
| 06/17/2026 17:34 | 15 | 12.95 |
| 06/17/2026 17:34 | 50 | 12.95 |
| 06/17/2026 17:34 | 6 | 12.95 |
| 06/17/2026 17:34 | 10 | 12.95 |
| 06/17/2026 17:34 | 50 | 12.94 |
| 06/17/2026 17:34 | 1 | 12.93 |
| 06/17/2026 17:34 | 4 | 12.93 |
| 06/17/2026 17:34 | 4 | 12.93 |
| 06/17/2026 17:33 | 50 | 12.92 |
| 06/17/2026 17:33 | 25 | 12.92 |
| 06/17/2026 17:32 | 100 | 12.92 |
| 06/17/2026 17:32 | 50 | 12.925 |
| 06/17/2026 17:32 | 76 | 12.92 |
| 06/17/2026 17:32 | 19 | 12.92 |
| 06/17/2026 17:32 | 19 | 12.92 |
| 06/17/2026 17:32 | 2 | 12.92 |
| 06/17/2026 17:32 | 2 | 12.91 |
| 06/17/2026 17:32 | 100 | 12.91 |
| 06/17/2026 17:32 | 10 | 12.91 |
| 06/17/2026 17:31 | 6 | 12.91 |
| 06/17/2026 17:30 | 120 | 12.89 |
| 06/17/2026 17:30 | 5 | 12.89 |
| 06/17/2026 17:30 | 4 | 12.89 |
| 06/17/2026 17:30 | 12 | 12.89 |
| 06/17/2026 17:30 | 100 | 12.90 |
| 06/17/2026 17:30 | 100 | 12.91 |
| 06/17/2026 17:30 | 1 | 12.91 |
| 06/17/2026 17:30 | 500 | 12.91 |
| 06/17/2026 17:29 | 2 | 12.92 |
| 06/17/2026 17:29 | 2 | 12.92 |
| 06/17/2026 17:29 | 100 | 12.925 |
| 06/17/2026 17:29 | 100 | 12.92 |
| 06/17/2026 17:29 | 50 | 12.92 |
| 06/17/2026 17:27 | 34 | 12.94 |
| 06/17/2026 17:25 | 1 | 12.95 |
| 06/17/2026 17:25 | 91 | 12.95 |
| 06/17/2026 17:25 | 1 | 12.95 |
| 06/17/2026 17:25 | 100 | 12.95 |
| 06/17/2026 17:25 | 2 | 12.98 |
| 06/17/2026 17:25 | 10 | 12.98 |
| 06/17/2026 17:24 | 1 | 12.97 |
| 06/17/2026 17:24 | 10 | 12.96 |
| 06/17/2026 17:24 | 10 | 12.94 |
| 06/17/2026 17:24 | 10 | 12.94 |
| 06/17/2026 17:24 | 25 | 12.93 |
| 06/17/2026 17:24 | 25 | 12.93 |
| 06/17/2026 17:23 | 24 | 12.92 |
| 06/17/2026 17:23 | 20 | 12.92 |
| 06/17/2026 17:23 | 24 | 12.93 |
| 06/17/2026 17:23 | 95 | 12.935 |
| 06/17/2026 17:23 | 5 | 12.93 |
| 06/17/2026 17:23 | 5 | 12.92 |
| 06/17/2026 17:23 | 20 | 12.93 |
| 06/17/2026 17:23 | 1 | 12.92 |
| 06/17/2026 17:23 | 1 | 12.92 |
| 06/17/2026 17:23 | 18 | 12.92 |
| 06/17/2026 17:22 | 5 | 12.92 |
| 06/17/2026 17:22 | 16 | 12.92 |
| 06/17/2026 17:22 | 100 | 12.91 |
| 06/17/2026 17:22 | 31 | 12.90 |
| 06/17/2026 17:22 | 1 | 12.90 |
| 06/17/2026 17:22 | 20 | 12.90 |
| 06/17/2026 17:22 | 5 | 12.89 |
| 06/17/2026 17:22 | 5 | 12.89 |
| 06/17/2026 17:21 | 4 | 12.87 |
| 06/17/2026 17:21 | 2 | 12.87 |
| 06/17/2026 17:21 | 3 | 12.87 |
| 06/17/2026 17:21 | 14 | 12.87 |
| 06/17/2026 17:21 | 86 | 12.87 |
| 06/17/2026 17:21 | 4 | 12.87 |
| 06/17/2026 17:21 | 8 | 12.88 |
| 06/17/2026 17:20 | 10 | 12.88 |
| 06/17/2026 17:20 | 20 | 12.88 |
| 06/17/2026 17:20 | 50 | 12.85 |
| 06/17/2026 17:20 | 50 | 12.86 |
| 06/17/2026 17:19 | 9 | 12.86 |
| 06/17/2026 17:19 | 40 | 12.86 |
| 06/17/2026 17:19 | 100 | 12.88 |
| 06/17/2026 17:19 | 100 | 12.88 |
| 06/17/2026 17:19 | 1 | 12.89 |
| 06/17/2026 17:19 | 100 | 12.89 |
| 06/17/2026 17:19 | 100 | 12.89 |
| 06/17/2026 17:18 | 50 | 12.91 |
| 06/17/2026 17:17 | 100 | 12.91 |
| 06/17/2026 17:17 | 20 | 12.91 |
| 06/17/2026 17:17 | 10 | 12.90 |
| 06/17/2026 17:17 | 10 | 12.90 |
| 06/17/2026 17:17 | 50 | 12.90 |
| 06/17/2026 17:16 | 100 | 12.88 |
| 06/17/2026 17:16 | 400 | 12.885 |
| 06/17/2026 17:16 | 2 | 12.88 |
| 06/17/2026 17:16 | 1 | 12.88 |
| 06/17/2026 17:16 | 9 | 12.88 |
| 06/17/2026 17:14 | 1 | 12.85 |
| 06/17/2026 17:14 | 8 | 12.85 |
| 06/17/2026 17:14 | 54 | 12.85 |
| 06/17/2026 17:14 | 25 | 12.85 |
| 06/17/2026 17:13 | 4 | 12.85 |
| 06/17/2026 17:13 | 8 | 12.85 |
| 06/17/2026 17:13 | 3 | 12.85 |
| 06/17/2026 17:13 | 3 | 12.85 |
| 06/17/2026 17:12 | 25 | 12.85 |
| 06/17/2026 17:12 | 3 | 12.85 |
| 06/17/2026 17:12 | 2 | 12.85 |
| 06/17/2026 17:12 | 100 | 12.84 |
| 06/17/2026 17:12 | 51 | 12.84 |
| 06/17/2026 17:12 | 49 | 12.84 |
| 06/17/2026 17:12 | 20 | 12.84 |
| 06/17/2026 17:12 | 5 | 12.84 |
| 06/17/2026 17:12 | 100 | 12.86 |
| 06/17/2026 17:12 | 100 | 12.85 |
| 06/17/2026 17:12 | 20 | 12.85 |
| 06/17/2026 17:12 | 100 | 12.86 |
| 06/17/2026 17:12 | 17 | 12.86 |
| 06/17/2026 17:12 | 5 | 12.86 |
| 06/17/2026 17:11 | 25 | 12.88 |
| 06/17/2026 17:10 | 16 | 12.88 |
| 06/17/2026 17:09 | 1 | 12.87 |
| 06/17/2026 17:09 | 99 | 12.87 |
| 06/17/2026 17:09 | 11 | 12.88 |
| 06/17/2026 17:08 | 100 | 12.89 |
| 06/17/2026 17:08 | 28 | 12.91 |
| 06/17/2026 17:08 | 9 | 12.91 |
| 06/17/2026 17:08 | 1 | 12.91 |
| 06/17/2026 17:08 | 18 | 12.91 |
| 06/17/2026 17:05 | 40 | 12.94 |
| 06/17/2026 17:05 | 2 | 12.94 |
| 06/17/2026 17:05 | 20 | 12.955 |
| 06/17/2026 17:05 | 20 | 12.955 |
| 06/17/2026 17:05 | 25 | 12.955 |
| 06/17/2026 17:05 | 5 | 12.955 |
| 06/17/2026 17:05 | 5 | 12.955 |
| 06/17/2026 17:05 | 25 | 12.955 |
| 06/17/2026 17:05 | 25 | 12.955 |
| 06/17/2026 17:05 | 25 | 12.955 |
| 06/17/2026 17:05 | 25 | 12.955 |
| 06/17/2026 17:05 | 25 | 12.955 |
| 06/17/2026 17:05 | 10 | 12.95 |
| 06/17/2026 17:05 | 8 | 12.95 |
| 06/17/2026 17:05 | 2 | 12.95 |
| 06/17/2026 17:05 | 10 | 12.94 |
| 06/17/2026 17:05 | 10 | 12.94 |
| 06/17/2026 17:04 | 20 | 12.93 |
| 06/17/2026 17:04 | 60 | 12.91 |
| 06/17/2026 17:04 | 2 | 12.91 |
| 06/17/2026 17:03 | 1 | 12.91 |
| 06/17/2026 17:03 | 6 | 12.91 |
| 06/17/2026 17:03 | 1 | 12.91 |
| 06/17/2026 17:02 | 10 | 12.90 |
| 06/17/2026 17:02 | 2 | 12.90 |
| 06/17/2026 17:02 | 20 | 12.90 |
| 06/17/2026 17:01 | 5 | 12.89 |
| 06/17/2026 17:00 | 700 | 12.89 |
| 06/17/2026 17:00 | 300 | 12.885 |
| 06/17/2026 17:00 | 5 | 12.895 |
| 06/17/2026 17:00 | 5 | 12.895 |
| 06/17/2026 17:00 | 25 | 12.895 |
| 06/17/2026 17:00 | 2 | 12.895 |
| 06/17/2026 17:00 | 52 | 12.90 |
| 06/17/2026 17:00 | 29 | 12.88 |
| 06/17/2026 16:59 | 100 | 12.86 |
| 06/17/2026 16:59 | 13 | 12.86 |
| 06/17/2026 16:59 | 7 | 12.86 |
| 06/17/2026 16:59 | 93 | 12.86 |
| 06/17/2026 16:59 | 4 | 12.86 |
| 06/17/2026 16:59 | 96 | 12.86 |
| 06/17/2026 16:59 | 100 | 12.87 |
| 06/17/2026 16:59 | 30 | 12.87 |
| 06/17/2026 16:58 | 2 | 12.895 |
| 06/17/2026 16:57 | 700 | 12.90 |
| 06/17/2026 16:57 | 20 | 12.90 |
| 06/17/2026 16:57 | 60 | 12.90 |
| 06/17/2026 16:57 | 140 | 12.90 |
| 06/17/2026 16:57 | 2 | 12.90 |
| 06/17/2026 16:57 | 3 | 12.90 |
| 06/17/2026 16:57 | 1 | 12.90 |
| 06/17/2026 16:57 | 4 | 12.90 |
| 06/17/2026 16:57 | 10 | 12.90 |
| 06/17/2026 16:57 | 4 | 12.90 |
| 06/17/2026 16:57 | 2 | 12.90 |
| 06/17/2026 16:57 | 3 | 12.90 |
| 06/17/2026 16:57 | 39 | 12.90 |
| 06/17/2026 16:57 | 100 | 12.90 |
| 06/17/2026 16:57 | 100 | 12.90 |
| 06/17/2026 16:56 | 40 | 12.925 |
| 06/17/2026 16:55 | 100 | 12.91 |
| 06/17/2026 16:55 | 39 | 12.92 |
| 06/17/2026 16:55 | 49 | 12.92 |
| 06/17/2026 16:55 | 61 | 12.91 |
| 06/17/2026 16:55 | 5 | 12.91 |
| 06/17/2026 16:55 | 34 | 12.91 |
| 06/17/2026 16:55 | 50 | 12.91 |
| 06/17/2026 16:55 | 25 | 12.91 |
| 06/17/2026 16:55 | 25 | 12.91 |
| 06/17/2026 16:55 | 25 | 12.91 |
| 06/17/2026 16:55 | 25 | 12.91 |
| 06/17/2026 16:55 | 50 | 12.91 |
| 06/17/2026 16:55 | 25 | 12.91 |
| 06/17/2026 16:55 | 50 | 12.91 |
| 06/17/2026 16:55 | 14 | 12.91 |
| 06/17/2026 16:55 | 200 | 12.90 |
| 06/17/2026 16:55 | 119 | 12.92 |
| 06/17/2026 16:55 | 16 | 12.92 |
| 06/17/2026 16:55 | 100 | 12.92 |
| 06/17/2026 16:55 | 100 | 12.92 |
| 06/17/2026 16:55 | 100 | 12.92 |
| 06/17/2026 16:55 | 7 | 12.92 |
| 06/17/2026 16:55 | 40 | 12.94 |
| 06/17/2026 16:54 | 1 | 12.95 |
| 06/17/2026 16:52 | 5 | 12.93 |
| 06/17/2026 16:52 | 24 | 12.91 |
| 06/17/2026 16:52 | 29 | 12.91 |
| 06/17/2026 16:52 | 29 | 12.91 |
| 06/17/2026 16:52 | 100 | 12.92 |
| 06/17/2026 16:52 | 300 | 12.92 |
| 06/17/2026 16:52 | 100 | 12.92 |
| 06/17/2026 16:52 | 20 | 12.91 |
| 06/17/2026 16:50 | 25 | 12.905 |
| 06/17/2026 16:50 | 5 | 12.91 |
| 06/17/2026 16:50 | 44 | 12.91 |
| 06/17/2026 16:50 | 100 | 12.90 |
| 06/17/2026 16:49 | 30 | 12.88 |
| 06/17/2026 16:49 | 10 | 12.88 |
| 06/17/2026 16:49 | 1 | 12.89 |
| 06/17/2026 16:48 | 11 | 12.84 |
| 06/17/2026 16:47 | 64 | 12.84 |
| 06/17/2026 16:47 | 5 | 12.835 |
| 06/17/2026 16:47 | 5 | 12.835 |
| 06/17/2026 16:47 | 25 | 12.835 |
| 06/17/2026 16:47 | 25 | 12.835 |
| 06/17/2026 16:47 | 5 | 12.835 |
| 06/17/2026 16:47 | 25 | 12.835 |
| 06/17/2026 16:47 | 5 | 12.835 |
| 06/17/2026 16:47 | 25 | 12.835 |
| 06/17/2026 16:47 | 5 | 12.835 |
| 06/17/2026 16:47 | 25 | 12.835 |
| 06/17/2026 16:47 | 5 | 12.835 |
| 06/17/2026 16:47 | 25 | 12.835 |
| 06/17/2026 16:47 | 25 | 12.835 |
| 06/17/2026 16:47 | 25 | 12.835 |
| 06/17/2026 16:47 | 25 | 12.835 |
| 06/17/2026 16:47 | 11 | 12.81 |
| 06/17/2026 16:47 | 46 | 12.81 |
| 06/17/2026 16:47 | 100 | 12.83 |
| 06/17/2026 16:47 | 50 | 12.85 |
| 06/17/2026 16:47 | 46 | 12.85 |
| 06/17/2026 16:47 | 12 | 12.86 |
| 06/17/2026 16:47 | 25 | 12.87 |
| 06/17/2026 16:47 | 25 | 12.87 |
| 06/17/2026 16:47 | 25 | 12.87 |
| 06/17/2026 16:47 | 25 | 12.87 |
| 06/17/2026 16:47 | 100 | 12.87 |
| 06/17/2026 16:47 | 25 | 12.87 |
| 06/17/2026 16:47 | 100 | 12.87 |
| 06/17/2026 16:47 | 100 | 12.87 |
| 06/17/2026 16:47 | 100 | 12.89 |
| 06/17/2026 16:47 | 1 | 12.89 |
| 06/17/2026 16:46 | 51 | 12.93 |
| 06/17/2026 16:46 | 147 | 12.93 |
| 06/17/2026 16:46 | 100 | 12.93 |
| 06/17/2026 16:46 | 102 | 12.93 |
| 06/17/2026 16:46 | 100 | 12.93 |
| 06/17/2026 16:46 | 10 | 12.93 |
| 06/17/2026 16:45 | 46 | 12.90 |
| 06/17/2026 16:45 | 26 | 12.90 |
| 06/17/2026 16:45 | 74 | 12.90 |
| 06/17/2026 16:45 | 100 | 12.90 |
| 06/17/2026 16:44 | 154 | 12.94 |
| 06/17/2026 16:43 | 25 | 12.925 |
| 06/17/2026 16:43 | 10 | 12.925 |
| 06/17/2026 16:43 | 25 | 12.925 |
| 06/17/2026 16:43 | 10 | 12.925 |
| 06/17/2026 16:43 | 25 | 12.925 |
| 06/17/2026 16:43 | 100 | 12.92 |
| 06/17/2026 16:43 | 100 | 12.91 |
| 06/17/2026 16:43 | 10 | 12.91 |
| 06/17/2026 16:43 | 90 | 12.91 |
| 06/17/2026 16:43 | 10 | 12.90 |
| 06/17/2026 16:43 | 100 | 12.90 |
| 06/17/2026 16:42 | 25 | 12.885 |
| 06/17/2026 16:42 | 25 | 12.885 |
| 06/17/2026 16:42 | 52 | 12.885 |
| 06/17/2026 16:42 | 60 | 12.885 |
| 06/17/2026 16:42 | 100 | 12.895 |
| 06/17/2026 16:41 | 61 | 12.91 |
| 06/17/2026 16:41 | 31 | 12.90 |
| 06/17/2026 16:41 | 100 | 12.89 |
| 06/17/2026 16:41 | 50 | 12.88 |
| 06/17/2026 16:41 | 100 | 12.89 |
| 06/17/2026 16:41 | 1 | 12.90 |
| 06/17/2026 16:41 | 10 | 12.90 |
| 06/17/2026 16:41 | 100 | 12.91 |
| 06/17/2026 16:41 | 115 | 12.925 |
| 06/17/2026 16:40 | 100 | 12.92 |
| 06/17/2026 16:40 | 100 | 12.92 |
| 06/17/2026 16:40 | 74 | 12.93 |
| 06/17/2026 16:40 | 26 | 12.93 |
| 06/17/2026 16:39 | 2 | 12.955 |
| 06/17/2026 16:39 | 7 | 12.955 |
| 06/17/2026 16:38 | 2 | 12.95 |
| 06/17/2026 16:38 | 1 | 12.95 |
| 06/17/2026 16:38 | 25 | 12.925 |
| 06/17/2026 16:38 | 25 | 12.92 |
| 06/17/2026 16:38 | 1 | 12.93 |
| 06/17/2026 16:38 | 25 | 12.93 |
| 06/17/2026 16:37 | 5 | 12.94 |
| 06/17/2026 16:37 | 25 | 12.94 |
| 06/17/2026 16:36 | 40 | 12.92 |
| 06/17/2026 16:36 | 60 | 12.92 |
| 06/17/2026 16:36 | 100 | 12.92 |
| 06/17/2026 16:34 | 45 | 12.96 |
| 06/17/2026 16:34 | 155 | 12.96 |
| 06/17/2026 16:34 | 100 | 12.96 |
| 06/17/2026 16:33 | 74 | 12.91 |
| 06/17/2026 16:32 | 100 | 12.92 |
| 06/17/2026 16:32 | 100 | 12.92 |
| 06/17/2026 16:32 | 100 | 12.92 |
| 06/17/2026 16:32 | 100 | 12.94 |
| 06/17/2026 16:32 | 100 | 12.94 |
| 06/17/2026 16:32 | 1 | 12.97 |
| 06/17/2026 16:32 | 4 | 12.97 |
| 06/17/2026 16:32 | 41 | 12.96 |
| 06/17/2026 16:32 | 59 | 12.96 |
| 06/17/2026 16:31 | 50 | 12.93 |
| 06/17/2026 16:31 | 12 | 12.94 |
| 06/17/2026 16:31 | 4 | 12.955 |
| 06/17/2026 16:31 | 100 | 12.95 |
| 06/17/2026 16:30 | 100 | 12.96 |
| 06/17/2026 16:30 | 3 | 12.98 |
| 06/17/2026 16:30 | 171 | 12.97 |
| 06/17/2026 16:30 | 171 | 12.97 |
| 06/17/2026 16:30 | 94 | 12.97 |
| 06/17/2026 16:30 | 6 | 12.97 |
| 06/17/2026 16:30 | 5 | 13.005 |
| 06/17/2026 16:30 | 100 | 12.98 |
| 06/17/2026 16:30 | 100 | 12.99 |
| 06/17/2026 16:30 | 4 | 12.99 |
| 06/17/2026 16:30 | 25 | 13.015 |
| 06/17/2026 16:30 | 25 | 13.015 |
| 06/17/2026 16:30 | 25 | 13.015 |
| 06/17/2026 16:30 | 38 | 13.02 |
| 06/17/2026 16:28 | 100 | 12.98 |
| 06/17/2026 16:28 | 100 | 13.00 |
| 06/17/2026 16:28 | 25 | 13.02 |
| 06/17/2026 16:27 | 5 | 13.005 |
| 06/17/2026 16:27 | 30 | 13.00 |
| 06/17/2026 16:27 | 48 | 13.00 |
| 06/17/2026 16:27 | 18 | 13.00 |
| 06/17/2026 16:27 | 25 | 13.01 |
| 06/17/2026 16:27 | 25 | 13.01 |
| 06/17/2026 16:27 | 5 | 13.01 |
| 06/17/2026 16:27 | 5 | 13.01 |
| 06/17/2026 16:27 | 25 | 13.01 |
| 06/17/2026 16:27 | 1 | 13.01 |
| 06/17/2026 16:27 | 2 | 13.035 |
| 06/17/2026 16:27 | 100 | 13.06 |
| 06/17/2026 16:25 | 100 | 13.04 |
| 06/17/2026 16:25 | 63 | 13.04 |
| 06/17/2026 16:24 | 30 | 13.06 |
| 06/17/2026 16:23 | 19 | 13.05 |
| 06/17/2026 16:23 | 63 | 13.04 |
| 06/17/2026 16:23 | 30 | 13.04 |
| 06/17/2026 16:23 | 10 | 13.00 |
| 06/17/2026 16:23 | 4 | 13.00 |
| 06/17/2026 16:23 | 7 | 12.995 |
| 06/17/2026 16:23 | 154 | 13.00 |
| 06/17/2026 16:23 | 100 | 13.00 |
| 06/17/2026 16:23 | 1 | 13.00 |
| 06/17/2026 16:23 | 245 | 13.00 |
| 06/17/2026 16:23 | 38 | 13.00 |
| 06/17/2026 16:23 | 30 | 13.00 |
| 06/17/2026 16:22 | 19 | 12.975 |
| 06/17/2026 16:21 | 170 | 12.96 |
| 06/17/2026 16:21 | 100 | 12.96 |
| 06/17/2026 16:21 | 80 | 12.97 |
| 06/17/2026 16:21 | 20 | 12.97 |
| 06/17/2026 16:21 | 80 | 12.98 |
| 06/17/2026 16:20 | 11 | 12.98 |
| 06/17/2026 16:20 | 143 | 12.98 |
| 06/17/2026 16:20 | 32 | 12.98 |
| 06/17/2026 16:20 | 64 | 12.98 |
| 06/17/2026 16:20 | 100 | 12.955 |
| 06/17/2026 16:19 | 5 | 12.955 |
| 06/17/2026 16:19 | 25 | 12.955 |
| 06/17/2026 16:18 | 100 | 12.94 |
| 06/17/2026 16:18 | 100 | 12.94 |
| 06/17/2026 16:18 | 64 | 12.94 |
| 06/17/2026 16:18 | 36 | 12.94 |
| 06/17/2026 16:18 | 100 | 12.95 |
| 06/17/2026 16:18 | 11 | 12.95 |
| 06/17/2026 16:18 | 89 | 12.95 |
| 06/17/2026 16:18 | 62 | 12.96 |
| 06/17/2026 16:18 | 83 | 12.96 |
| 06/17/2026 16:18 | 12 | 12.96 |
| 06/17/2026 16:18 | 100 | 12.97 |
| 06/17/2026 16:18 | 1 | 12.98 |
| 06/17/2026 16:18 | 100 | 12.98 |
| 06/17/2026 16:18 | 100 | 12.98 |
| 06/17/2026 16:18 | 1 | 13.00 |
| 06/17/2026 16:18 | 98 | 13.00 |
| 06/17/2026 16:18 | 1 | 13.00 |
| 06/17/2026 16:18 | 11 | 13.00 |
| 06/17/2026 16:18 | 100 | 13.00 |
| 06/17/2026 16:18 | 1 | 13.00 |
| 06/17/2026 16:18 | 100 | 13.00 |
| 06/17/2026 16:16 | 25 | 13.01 |
| 06/17/2026 16:16 | 100 | 13.01 |
| 06/17/2026 16:16 | 75 | 13.01 |
| 06/17/2026 16:16 | 25 | 13.01 |
| 06/17/2026 16:16 | 175 | 13.02 |
| 06/17/2026 16:15 | 76 | 13.03 |
| 06/17/2026 16:14 | 44 | 13.055 |
| 06/17/2026 16:14 | 2 | 13.03 |
| 06/17/2026 16:14 | 44 | 13.06 |
| 06/17/2026 16:14 | 100 | 13.05 |
| 06/17/2026 16:14 | 100 | 13.05 |
| 06/17/2026 16:14 | 100 | 13.05 |
| 06/17/2026 16:14 | 100 | 13.045 |
| 06/17/2026 16:14 | 4 | 13.05 |
| 06/17/2026 16:14 | 100 | 13.05 |
| 06/17/2026 16:14 | 1 | 13.05 |
| 06/17/2026 16:14 | 2 | 13.03 |
| 06/17/2026 16:14 | 51 | 13.02 |
| 06/17/2026 16:14 | 49 | 13.02 |
| 06/17/2026 16:14 | 50 | 13.02 |
| 06/17/2026 16:14 | 50 | 13.02 |
| 06/17/2026 16:14 | 99 | 13.02 |
| 06/17/2026 16:14 | 1 | 13.02 |
| 06/17/2026 16:14 | 100 | 13.02 |
| 06/17/2026 16:14 | 48 | 13.01 |
| 06/17/2026 16:14 | 18 | 13.01 |
| 06/17/2026 16:14 | 14 | 13.01 |
| 06/17/2026 16:14 | 48 | 13.01 |
| 06/17/2026 16:14 | 100 | 12.98 |
| 06/17/2026 16:14 | 100 | 12.98 |
| 06/17/2026 16:13 | 100 | 12.96 |
| 06/17/2026 16:13 | 23 | 12.96 |
| 06/17/2026 16:13 | 77 | 12.96 |
| 06/17/2026 16:13 | 5 | 12.96 |
| 06/17/2026 16:13 | 100 | 12.96 |
| 06/17/2026 16:13 | 25 | 12.95 |
| 06/17/2026 16:13 | 5 | 12.95 |
| 06/17/2026 16:13 | 25 | 12.95 |
| 06/17/2026 16:13 | 25 | 12.95 |
| 06/17/2026 16:13 | 5 | 12.95 |
| 06/17/2026 16:13 | 25 | 12.95 |
| 06/17/2026 16:12 | 67 | 12.95 |
| 06/17/2026 16:12 | 23 | 12.95 |
| 06/17/2026 16:10 | 27 | 12.92 |
| 06/17/2026 16:10 | 100 | 12.92 |
| 06/17/2026 16:10 | 100 | 12.92 |
| 06/17/2026 16:10 | 100 | 12.92 |
| 06/17/2026 16:10 | 49 | 12.92 |
| 06/17/2026 16:10 | 51 | 12.92 |
| 06/17/2026 16:10 | 100 | 12.92 |
| 06/17/2026 16:10 | 73 | 12.92 |
| 06/17/2026 16:10 | 100 | 12.92 |
| 06/17/2026 16:10 | 325 | 12.92 |
| 06/17/2026 16:09 | 170 | 12.89 |
| 06/17/2026 16:08 | 41 | 12.95 |
| 06/17/2026 16:07 | 100 | 12.89 |
| 06/17/2026 16:06 | 400 | 12.90 |
| 06/17/2026 16:06 | 100 | 12.92 |
| 06/17/2026 16:06 | 1 | 12.91 |
| 06/17/2026 16:06 | 146 | 12.89 |
| 06/17/2026 16:06 | 63 | 12.89 |
| 06/17/2026 16:06 | 9 | 12.89 |
| 06/17/2026 16:05 | 80 | 12.79 |
| 06/17/2026 16:05 | 20 | 12.79 |
| 06/17/2026 16:05 | 100 | 12.79 |
| 06/17/2026 16:05 | 24 | 12.79 |
| 06/17/2026 16:05 | 100 | 12.80 |
| 06/17/2026 16:05 | 100 | 12.80 |
| 06/17/2026 16:05 | 82 | 12.80 |
| 06/17/2026 16:05 | 100 | 12.80 |
| 06/17/2026 16:05 | 100 | 12.83 |
| 06/17/2026 16:05 | 100 | 12.83 |
| 06/17/2026 16:05 | 160 | 12.83 |
| 06/17/2026 16:05 | 90 | 12.83 |
| 06/17/2026 16:04 | 106 | 12.84 |
| 06/17/2026 16:04 | 100 | 12.85 |
| 06/17/2026 16:04 | 24 | 12.86 |
| 06/17/2026 16:04 | 12 | 12.86 |
| 06/17/2026 16:04 | 1 | 12.86 |
| 06/17/2026 16:04 | 1 | 12.86 |
| 06/17/2026 16:04 | 100 | 12.87 |
| 06/17/2026 16:04 | 36 | 12.87 |
| 06/17/2026 16:04 | 1 | 12.88 |
| 06/17/2026 16:04 | 11 | 12.88 |
| 06/17/2026 16:04 | 10 | 12.89 |
| 06/17/2026 16:04 | 15 | 12.93 |
| 06/17/2026 16:04 | 55 | 12.93 |
| 06/17/2026 16:04 | 45 | 12.93 |
| 06/17/2026 16:04 | 58 | 12.92 |
| 06/17/2026 16:04 | 1 | 12.92 |
| 06/17/2026 16:02 | 7 | 12.88 |
| 06/17/2026 16:02 | 2 | 12.88 |
| 06/17/2026 16:02 | 100 | 12.88 |
| 06/17/2026 16:02 | 11 | 12.89 |
| 06/17/2026 16:02 | 15 | 12.89 |
| 06/17/2026 16:02 | 74 | 12.89 |
| 06/17/2026 16:02 | 37 | 12.89 |
| 06/17/2026 16:02 | 100 | 12.89 |
| 06/17/2026 16:02 | 44 | 12.89 |
| 06/17/2026 16:02 | 50 | 12.89 |
| 06/17/2026 16:02 | 23 | 12.89 |
| 06/17/2026 16:02 | 100 | 12.90 |
| 06/17/2026 16:02 | 100 | 12.92 |
| 06/17/2026 16:02 | 92 | 12.92 |
| 06/17/2026 16:02 | 8 | 12.92 |
| 06/17/2026 16:02 | 3 | 12.92 |
| 06/17/2026 16:02 | 97 | 12.92 |
| 06/17/2026 16:02 | 13 | 12.92 |
| 06/17/2026 16:02 | 18 | 12.92 |
| 06/17/2026 16:02 | 400 | 12.93 |
| 06/17/2026 16:02 | 27 | 12.92 |
| 06/17/2026 16:02 | 55 | 12.92 |
| 06/17/2026 16:02 | 400 | 12.92 |
| 06/17/2026 16:02 | 45 | 12.93 |
| 06/17/2026 16:02 | 5 | 12.93 |
| 06/17/2026 16:02 | 25 | 12.93 |
| 06/17/2026 16:02 | 25 | 12.93 |
| 06/17/2026 16:02 | 25 | 12.94 |
| 06/17/2026 16:02 | 8 | 12.955 |
| 06/17/2026 16:02 | 50 | 12.95 |
| 06/17/2026 16:02 | 170 | 12.95 |
| 06/17/2026 16:02 | 50 | 12.95 |
| 06/17/2026 16:02 | 100 | 12.95 |
| 06/17/2026 16:02 | 33 | 12.93 |
| 06/17/2026 16:02 | 11 | 12.93 |
| 06/17/2026 16:02 | 100 | 12.92 |
| 06/17/2026 16:02 | 21 | 12.92 |
| 06/17/2026 16:02 | 79 | 12.92 |
| 06/17/2026 16:02 | 14 | 12.90 |
| 06/17/2026 16:02 | 182 | 12.90 |
| 06/17/2026 16:02 | 100 | 12.90 |
| 06/17/2026 16:02 | 216 | 12.90 |
| 06/17/2026 16:02 | 86 | 12.90 |
| 06/17/2026 16:01 | 400 | 12.93 |
| 06/17/2026 16:01 | 1 | 12.92 |
| 06/17/2026 16:01 | 100 | 12.92 |
| 06/17/2026 16:00 | 3 | 12.97 |
| 06/17/2026 16:00 | 12 | 12.97 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 5 | 12.945 |
| 06/17/2026 15:59 | 25 | 12.945 |
| 06/17/2026 15:59 | 149 | 12.95 |
| 06/17/2026 15:59 | 100 | 12.95 |
| 06/17/2026 15:59 | 1 | 12.95 |
| 06/17/2026 15:59 | 15 | 12.935 |
| 06/17/2026 15:59 | 15 | 12.935 |
| 06/17/2026 15:58 | 5 | 12.935 |
| 06/17/2026 15:58 | 5 | 12.935 |
| 06/17/2026 15:58 | 25 | 12.935 |
| 06/17/2026 15:58 | 5 | 12.935 |
| 06/17/2026 15:58 | 5 | 12.935 |
| 06/17/2026 15:58 | 25 | 12.935 |
| 06/17/2026 15:58 | 25 | 12.935 |
| 06/17/2026 15:56 | 100 | 12.94 |
| 06/17/2026 15:56 | 100 | 12.93 |
| 06/17/2026 15:56 | 4 | 12.90 |
| 06/17/2026 15:56 | 100 | 12.90 |
| 06/17/2026 15:56 | 100 | 12.83 |
| 06/17/2026 15:56 | 100 | 12.81 |
| 06/17/2026 15:54 | 100 | 12.81 |
| 06/17/2026 15:54 | 10 | 12.80 |
| 06/17/2026 15:54 | 8 | 12.80 |
| 06/17/2026 15:54 | 10 | 12.80 |
| 06/17/2026 15:53 | 100 | 12.81 |
| 06/17/2026 15:53 | 31 | 12.81 |
| 06/17/2026 15:53 | 69 | 12.81 |
| 06/17/2026 15:53 | 2 | 12.84 |
| 06/17/2026 15:52 | 70 | 12.85 |
| 06/17/2026 15:52 | 50 | 12.81 |
| 06/17/2026 15:51 | 50 | 12.78 |
| 06/17/2026 15:51 | 24 | 12.78 |
| 06/17/2026 15:51 | 4 | 12.80 |
| 06/17/2026 15:51 | 17 | 12.82 |
| 06/17/2026 15:51 | 20 | 12.82 |
| 06/17/2026 15:51 | 21 | 12.82 |
| 06/17/2026 15:51 | 100 | 12.82 |
| 06/17/2026 15:51 | 100 | 12.84 |
| 06/17/2026 15:51 | 87 | 12.84 |
| 06/17/2026 15:51 | 100 | 12.84 |
| 06/17/2026 15:51 | 25 | 12.865 |
| 06/17/2026 15:50 | 25 | 12.865 |
| 06/17/2026 15:50 | 25 | 12.865 |
| 06/17/2026 15:49 | 100 | 12.88 |
| 06/17/2026 15:49 | 100 | 12.875 |
| 06/17/2026 15:49 | 39 | 12.87 |
| 06/17/2026 15:49 | 61 | 12.87 |
| 06/17/2026 15:49 | 39 | 12.87 |
| 06/17/2026 15:48 | 66 | 12.86 |
| 06/17/2026 15:48 | 69 | 12.84 |
| 06/17/2026 15:48 | 100 | 12.84 |
| 06/17/2026 15:48 | 11 | 12.84 |
| 06/17/2026 15:48 | 100 | 12.85 |
| 06/17/2026 15:48 | 33 | 12.85 |
| 06/17/2026 15:48 | 1 | 12.85 |
| 06/17/2026 15:48 | 100 | 12.85 |
| 06/17/2026 15:45 | 1 | 12.875 |
| 06/17/2026 15:45 | 13 | 12.86 |
| 06/17/2026 15:44 | 16 | 12.86 |
| 06/17/2026 15:44 | 70 | 12.81 |
| 06/17/2026 15:44 | 30 | 12.81 |
| 06/17/2026 15:44 | 100 | 12.80 |
| 06/17/2026 15:44 | 100 | 12.79 |
| 06/17/2026 15:44 | 100 | 12.79 |
| 06/17/2026 15:44 | 25 | 12.77 |
| 06/17/2026 15:43 | 86 | 12.74 |
| 06/17/2026 15:42 | 1 | 12.765 |
| 06/17/2026 15:42 | 8 | 12.76 |
| 06/17/2026 15:41 | 2 | 12.765 |
| 06/17/2026 15:41 | 6 | 12.76 |
| 06/17/2026 15:41 | 1 | 12.735 |
| 06/17/2026 15:41 | 6 | 12.73 |
| 06/17/2026 15:40 | 12 | 12.725 |
| 06/17/2026 15:40 | 50 | 12.725 |
| 06/17/2026 15:40 | 7 | 12.73 |
| 06/17/2026 15:40 | 18 | 12.685 |
| 06/17/2026 15:40 | 5 | 12.685 |
| 06/17/2026 15:40 | 5 | 12.685 |
| 06/17/2026 15:40 | 5 | 12.685 |
| 06/17/2026 15:40 | 5 | 12.685 |
| 06/17/2026 15:40 | 5 | 12.685 |
| 06/17/2026 15:40 | 5 | 12.685 |
| 06/17/2026 15:40 | 5 | 12.685 |
| 06/17/2026 15:40 | 5 | 12.685 |
| 06/17/2026 15:40 | 25 | 12.685 |
| 06/17/2026 15:39 | 6 | 12.685 |
| 06/17/2026 15:39 | 6 | 12.63 |
| 06/17/2026 15:39 | 82 | 12.63 |
| 06/17/2026 15:39 | 8 | 12.68 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:39 | 1 | 12.63 |
| 06/17/2026 15:38 | 1 | 12.63 |
| 06/17/2026 15:38 | 1 | 12.63 |
| 06/17/2026 15:38 | 1 | 12.63 |
| 06/17/2026 15:38 | 1 | 12.63 |
| 06/17/2026 15:38 | 3 | 12.66 |
| 06/17/2026 15:38 | 70 | 12.65 |
| 06/17/2026 15:38 | 12 | 12.65 |
| 06/17/2026 15:38 | 88 | 12.65 |
| 06/17/2026 15:38 | 2 | 12.64 |
| 06/17/2026 15:37 | 25 | 12.615 |
| 06/17/2026 15:37 | 25 | 12.615 |
| 06/17/2026 15:37 | 2 | 12.64 |
| 06/17/2026 15:37 | 1 | 12.61 |
| 06/17/2026 15:37 | 92 | 12.59 |
| 06/17/2026 15:37 | 4 | 12.59 |
| 06/17/2026 15:37 | 4 | 12.59 |
| 06/17/2026 15:37 | 1 | 12.59 |
| 06/17/2026 15:37 | 36 | 12.55 |
| 06/17/2026 15:37 | 100 | 12.56 |
| 06/17/2026 15:37 | 100 | 12.56 |
| 06/17/2026 15:35 | 25 | 12.59 |
| 06/17/2026 15:35 | 25 | 12.59 |
| 06/17/2026 15:34 | 25 | 12.605 |
| 06/17/2026 15:33 | 125 | 12.60 |
| 06/17/2026 15:33 | 93 | 12.60 |
| 06/17/2026 15:33 | 417 | 12.60 |
| 06/17/2026 15:33 | 25 | 12.56 |
| 06/17/2026 15:32 | 94 | 12.56 |
| 06/17/2026 15:32 | 88 | 12.58 |
| 06/17/2026 15:32 | 200 | 12.59 |
| 06/17/2026 15:32 | 100 | 12.59 |
| 06/17/2026 15:32 | 100 | 12.59 |
| 06/17/2026 15:32 | 31 | 12.60 |
| 06/17/2026 15:32 | 69 | 12.60 |
| 06/17/2026 15:32 | 19 | 12.61 |
| 06/17/2026 15:32 | 81 | 12.61 |
| 06/17/2026 15:32 | 100 | 12.61 |
| 06/17/2026 15:32 | 28 | 12.61 |
| 06/17/2026 15:32 | 72 | 12.61 |
| 06/17/2026 15:32 | 86 | 12.61 |
| 06/17/2026 15:32 | 79 | 12.61 |
| 06/17/2026 15:31 | 5 | 12.65 |
| 06/17/2026 15:31 | 75 | 12.65 |
| 06/17/2026 15:31 | 103 | 12.65 |
| 06/17/2026 15:31 | 297 | 12.65 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:30 | 100 | 12.52 |
| 06/17/2026 15:30 | 122 | 12.51 |
| 06/17/2026 15:30 | 25 | 12.51 |
| 06/17/2026 15:30 | 100 | 12.51 |
| 06/17/2026 15:30 | 13308 | 12.51 |
| 06/17/2026 15:30 | 6 | 12.53 |
| 06/17/2026 15:29 | 4 | 12.62 |
| 06/17/2026 15:17 | 45 | 12.46 |
| 06/17/2026 15:11 | 50 | 12.50 |
| 06/17/2026 14:37 | 100 | 12.60 |
| 06/17/2026 14:37 | 100 | 12.61 |
| 06/17/2026 14:37 | 13 | 12.61 |
| 06/17/2026 14:37 | 17 | 12.61 |
| 06/17/2026 10:35 | 208 | 12.54 |