KION GROUP I
KGX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.02.2026 - 17:38:01
Geld
13.02.2026 - 17:30:00
Geld
Volumen 		Brief
13.02.2026 - 17:30:00
Brief
Volumen
64.35
-0.35 ( -0.54% )
63.75
168
63.90
236
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:35 1246 64.35
02/13/2026 17:35 168397 64.35
02/13/2026 17:30 19 63.90
02/13/2026 17:29 2 63.90
02/13/2026 17:29 2 63.90
02/13/2026 17:29 49 63.90
02/13/2026 17:29 95 63.90
02/13/2026 17:28 94 63.90
02/13/2026 17:28 88 63.90
02/13/2026 17:28 95 63.90
02/13/2026 17:27 131 63.90
02/13/2026 17:27 136 63.85
02/13/2026 17:25 281 63.85
02/13/2026 17:25 127 63.85
02/13/2026 17:23 13 63.90
02/13/2026 17:23 175 63.95
02/13/2026 17:21 88 63.95
02/13/2026 17:20 72 64.00
02/13/2026 17:20 329 64.00
02/13/2026 17:18 162 64.00
02/13/2026 17:18 162 64.05
02/13/2026 17:18 67 64.00
02/13/2026 17:18 304 64.00
02/13/2026 17:18 44 64.00
02/13/2026 17:18 251 64.00
02/13/2026 17:18 328 64.00
02/13/2026 17:18 251 64.00
02/13/2026 17:18 251 64.00
02/13/2026 17:18 103 64.00
02/13/2026 17:18 205 64.00
02/13/2026 17:18 113 64.00
02/13/2026 17:18 14 64.00
02/13/2026 17:18 318 64.00
02/13/2026 17:18 318 64.00
02/13/2026 17:17 35 63.95
02/13/2026 17:17 185 64.10
02/13/2026 17:17 28 64.15
02/13/2026 17:17 66 64.15
02/13/2026 17:17 28 64.15
02/13/2026 17:17 30 64.05
02/13/2026 17:16 168 63.95
02/13/2026 17:12 20 64.00
02/13/2026 17:12 59 64.00
02/13/2026 17:11 76 64.00
02/13/2026 17:10 109 64.15
02/13/2026 17:09 140 64.25
02/13/2026 17:09 88 64.20
02/13/2026 17:09 61 64.20
02/13/2026 17:09 60 64.15
02/13/2026 17:09 195 64.20
02/13/2026 17:08 92 64.25
02/13/2026 17:07 40 64.15
02/13/2026 17:04 60 64.15
02/13/2026 17:03 88 64.10
02/13/2026 17:03 18 64.05
02/13/2026 17:03 160 64.15
02/13/2026 17:03 215 64.10
02/13/2026 17:03 32 64.00
02/13/2026 17:03 337 64.10
02/13/2026 17:03 88 64.05
02/13/2026 17:03 42 63.95
02/13/2026 17:03 63 64.05
02/13/2026 17:03 491 64.05
02/13/2026 17:03 16 63.95
02/13/2026 17:03 225 64.05
02/13/2026 17:02 94 63.95
02/13/2026 17:02 52 64.00
02/13/2026 17:02 88 64.00
02/13/2026 17:02 160 64.00
02/13/2026 17:02 650 63.95
02/13/2026 17:02 277 64.00
02/13/2026 16:59 16 64.05
02/13/2026 16:59 12 64.05
02/13/2026 16:57 25 64.10
02/13/2026 16:57 17 64.10
02/13/2026 16:56 57 64.10
02/13/2026 16:51 68 64.20
02/13/2026 16:51 16 64.10
02/13/2026 16:50 1 64.20
02/13/2026 16:50 116 64.15
02/13/2026 16:50 25 64.15
02/13/2026 16:50 88 64.20
02/13/2026 16:50 155 64.25
02/13/2026 16:50 34 64.20
02/13/2026 16:50 4 64.20
02/13/2026 16:50 2 64.20
02/13/2026 16:50 81 64.30
02/13/2026 16:50 70 64.20
02/13/2026 16:50 64 64.15
02/13/2026 16:50 349 64.10
02/13/2026 16:49 66 64.05
02/13/2026 16:49 88 64.00
02/13/2026 16:49 88 63.95
02/13/2026 16:49 65 63.95
02/13/2026 16:49 33 63.95
02/13/2026 16:49 89 64.05
02/13/2026 16:49 88 64.00
02/13/2026 16:49 98 64.00
02/13/2026 16:48 75 64.00
02/13/2026 16:46 68 63.95
02/13/2026 16:46 75 63.90
02/13/2026 16:46 22 63.90
02/13/2026 16:46 68 63.95
02/13/2026 16:46 28 63.95
02/13/2026 16:46 88 63.90
02/13/2026 16:46 118 63.90
02/13/2026 16:46 45 63.90
02/13/2026 16:46 83 63.95
02/13/2026 16:46 2 63.90
02/13/2026 16:46 70 63.95
02/13/2026 16:46 113 63.90
02/13/2026 16:46 15 63.90
02/13/2026 16:46 88 63.95
02/13/2026 16:46 183 63.95
02/13/2026 16:46 47 64.00
02/13/2026 16:46 12 64.00
02/13/2026 16:46 88 64.00
02/13/2026 16:46 71 64.00
02/13/2026 16:45 13 63.90
02/13/2026 16:45 170 63.95
02/13/2026 16:42 25 63.85
02/13/2026 16:42 19 63.90
02/13/2026 16:42 174 63.90
02/13/2026 16:42 53 63.95
02/13/2026 16:42 67 64.00
02/13/2026 16:42 16 64.05
02/13/2026 16:42 21 64.00
02/13/2026 16:42 143 64.05
02/13/2026 16:42 68 64.00
02/13/2026 16:41 68 63.95
02/13/2026 16:39 19 63.75
02/13/2026 16:39 176 63.80