Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2025
-
17:35:13
|
Geld
23.12.2025 -
17:30:00
|
Geld Volumen |
Brief
23.12.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.85
-0.35
(
-0.52% )
|
66.75
|
324 |
67.15
|
323 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:27 | 27 | 66.95 |
| 12/23/2025 17:27 | 1 | 67.00 |
| 12/23/2025 17:27 | 3 | 67.00 |
| 12/23/2025 17:26 | 85 | 67.00 |
| 12/23/2025 17:26 | 12 | 67.00 |
| 12/23/2025 17:26 | 63 | 67.00 |
| 12/23/2025 17:26 | 34 | 67.00 |
| 12/23/2025 17:25 | 25 | 67.00 |
| 12/23/2025 17:22 | 324 | 66.95 |
| 12/23/2025 17:22 | 369 | 67.00 |
| 12/23/2025 17:20 | 17 | 67.05 |
| 12/23/2025 17:20 | 448 | 67.05 |
| 12/23/2025 17:19 | 253 | 67.00 |
| 12/23/2025 17:19 | 699 | 67.00 |
| 12/23/2025 17:16 | 20 | 66.95 |
| 12/23/2025 17:16 | 1 | 67.00 |
| 12/23/2025 17:16 | 134 | 67.00 |
| 12/23/2025 17:13 | 77 | 67.00 |
| 12/23/2025 17:13 | 44 | 67.00 |
| 12/23/2025 17:13 | 28 | 67.00 |
| 12/23/2025 17:13 | 474 | 66.95 |
| 12/23/2025 17:11 | 22 | 66.90 |
| 12/23/2025 17:11 | 65 | 66.90 |
| 12/23/2025 17:11 | 73 | 67.00 |
| 12/23/2025 17:11 | 250 | 67.00 |
| 12/23/2025 17:11 | 1 | 67.00 |
| 12/23/2025 17:09 | 1 | 67.05 |
| 12/23/2025 17:06 | 43 | 67.10 |
| 12/23/2025 17:03 | 36 | 67.10 |
| 12/23/2025 17:03 | 35 | 67.15 |
| 12/23/2025 17:03 | 43 | 67.15 |
| 12/23/2025 16:51 | 41 | 67.05 |
| 12/23/2025 16:50 | 119 | 67.05 |
| 12/23/2025 16:50 | 1 | 67.05 |
| 12/23/2025 16:50 | 271 | 67.05 |
| 12/23/2025 16:49 | 52 | 67.00 |
| 12/23/2025 16:49 | 292 | 67.00 |
| 12/23/2025 16:41 | 97 | 66.95 |
| 12/23/2025 16:36 | 386 | 66.95 |