KION GROUP I
KGX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:43:42
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:30:00
Brief
Volumen
31.51
-4.17 ( -11.69% )
31.48
60
31.51
92
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 430026 31.51
04/04/2025 17:29 55 31.48
04/04/2025 17:29 15 31.49
04/04/2025 17:29 10 31.49
04/04/2025 17:29 77 31.49
04/04/2025 17:29 13 31.49
04/04/2025 17:29 71 31.49
04/04/2025 17:29 116 31.49
04/04/2025 17:29 133 31.50
04/04/2025 17:29 49 31.50
04/04/2025 17:29 136 31.50
04/04/2025 17:29 87 31.50
04/04/2025 17:29 49 31.50
04/04/2025 17:29 42 31.51
04/04/2025 17:29 87 31.51
04/04/2025 17:29 87 31.52
04/04/2025 17:29 50 31.51
04/04/2025 17:29 36 31.52
04/04/2025 17:29 95 31.54
04/04/2025 17:28 100 31.52
04/04/2025 17:28 100 31.54
04/04/2025 17:28 18 31.55
04/04/2025 17:28 65 31.56
04/04/2025 17:28 9 31.57
04/04/2025 17:28 87 31.57
04/04/2025 17:28 87 31.59
04/04/2025 17:28 87 31.57
04/04/2025 17:28 53 31.58
04/04/2025 17:28 36 31.59
04/04/2025 17:28 33 31.59
04/04/2025 17:28 110 31.60
04/04/2025 17:28 87 31.60
04/04/2025 17:28 80 31.60
04/04/2025 17:28 87 31.59
04/04/2025 17:28 87 31.58
04/04/2025 17:28 106 31.59
04/04/2025 17:28 22 31.58
04/04/2025 17:28 100 31.53
04/04/2025 17:28 85 31.54
04/04/2025 17:28 165 31.55
04/04/2025 17:28 87 31.56
04/04/2025 17:28 129 31.57
04/04/2025 17:28 87 31.56
04/04/2025 17:28 171 31.57
04/04/2025 17:28 85 31.58
04/04/2025 17:28 172 31.58
04/04/2025 17:28 85 31.59
04/04/2025 17:28 112 31.63
04/04/2025 17:28 85 31.60
04/04/2025 17:28 172 31.61
04/04/2025 17:28 172 31.62
04/04/2025 17:28 172 31.63
04/04/2025 17:28 87 31.64
04/04/2025 17:28 84 31.66
04/04/2025 17:28 172 31.65
04/04/2025 17:28 85 31.64
04/04/2025 17:28 84 31.66
04/04/2025 17:28 85 31.65
04/04/2025 17:28 8382 31.70
04/04/2025 17:28 445 31.70
04/04/2025 17:28 449 31.70
04/04/2025 17:28 437 31.70
04/04/2025 17:28 550 31.70
04/04/2025 17:28 309 31.70
04/04/2025 17:28 103 31.70
04/04/2025 17:28 1313 31.69
04/04/2025 17:28 103 31.68
04/04/2025 17:28 104 31.67
04/04/2025 17:28 236 31.66
04/04/2025 17:28 151 31.65
04/04/2025 17:28 237 31.64
04/04/2025 17:28 149 31.63
04/04/2025 17:28 239 31.62
04/04/2025 17:28 151 31.61
04/04/2025 17:28 201 31.60
04/04/2025 17:28 113 31.59
04/04/2025 17:28 360 31.58
04/04/2025 17:28 358 31.57
04/04/2025 17:28 440 31.56
04/04/2025 17:28 170 31.55
04/04/2025 17:28 40 31.54
04/04/2025 17:28 109 31.51
04/04/2025 17:28 49 31.49
04/04/2025 17:28 9 31.51
04/04/2025 17:28 131 31.51
04/04/2025 17:27 141 31.48
04/04/2025 17:27 87 31.47
04/04/2025 17:27 252 31.46
04/04/2025 17:27 157 31.45
04/04/2025 17:27 225 31.45
04/04/2025 17:27 321 31.45
04/04/2025 17:27 157 31.44
04/04/2025 17:27 39 31.46
04/04/2025 17:27 53 31.45
04/04/2025 17:27 234 31.44
04/04/2025 17:27 277 31.42
04/04/2025 17:27 539 31.43
04/04/2025 17:27 157 31.45
04/04/2025 17:27 110 31.43
04/04/2025 17:27 84 31.44
04/04/2025 17:27 446 31.45
04/04/2025 17:27 67 31.46
04/04/2025 17:27 58 31.44
04/04/2025 17:27 51 31.44
04/04/2025 17:27 87 31.45
04/04/2025 17:27 32 31.46
04/04/2025 17:26 228 31.46
04/04/2025 17:26 60 31.47
04/04/2025 17:26 64 31.49
04/04/2025 17:26 79 31.48
04/04/2025 17:26 40 31.49
04/04/2025 17:26 46 31.47
04/04/2025 17:26 48 31.46
04/04/2025 17:26 179 31.46
04/04/2025 17:26 186 31.44
04/04/2025 17:26 11 31.44
04/04/2025 17:26 57 31.44
04/04/2025 17:26 106 31.44
04/04/2025 17:26 87 31.44
04/04/2025 17:26 151 31.45
04/04/2025 17:26 2 31.44
04/04/2025 17:26 129 31.45
04/04/2025 17:26 39 31.46
04/04/2025 17:26 48 31.46
04/04/2025 17:26 165 31.46
04/04/2025 17:26 87 31.44
04/04/2025 17:26 197 31.44
04/04/2025 17:26 67 31.45
04/04/2025 17:26 87 31.44
04/04/2025 17:26 112 31.45
04/04/2025 17:26 141 31.44
04/04/2025 17:26 112 31.42
04/04/2025 17:26 3 31.45
04/04/2025 17:26 167 31.44
04/04/2025 17:26 379 31.43
04/04/2025 17:26 276 31.45
04/04/2025 17:26 363 31.43
04/04/2025 17:26 145 31.43
04/04/2025 17:26 166 31.44
04/04/2025 17:26 234 31.44
04/04/2025 17:26 25 31.45
04/04/2025 17:26 75 31.46
04/04/2025 17:26 25 31.46
04/04/2025 17:26 25 31.46
04/04/2025 17:26 75 31.46
04/04/2025 17:25 110 31.48
04/04/2025 17:25 25 31.47
04/04/2025 17:25 86 31.46
04/04/2025 17:25 1 31.46
04/04/2025 17:25 1 31.47
04/04/2025 17:25 54 31.47
04/04/2025 17:25 104 31.47
04/04/2025 17:25 78 31.46
04/04/2025 17:25 210 31.45
04/04/2025 17:25 12 31.45
04/04/2025 17:25 87 31.44
04/04/2025 17:25 157 31.45
04/04/2025 17:25 138 31.44
04/04/2025 17:25 87 31.45
04/04/2025 17:25 170 31.44
04/04/2025 17:25 45 31.43
04/04/2025 17:25 247 31.45
04/04/2025 17:25 87 31.43
04/04/2025 17:25 87 31.44
04/04/2025 17:25 80 31.45
04/04/2025 17:25 51 31.44
04/04/2025 17:25 216 31.45
04/04/2025 17:25 30 31.44
04/04/2025 17:25 171 31.45
04/04/2025 17:25 218 31.45
04/04/2025 17:25 288 31.44
04/04/2025 17:25 87 31.43
04/04/2025 17:25 87 31.42
04/04/2025 17:25 87 31.43
04/04/2025 17:25 407 31.45
04/04/2025 17:25 449 31.45
04/04/2025 17:25 173 31.45
04/04/2025 17:25 16 31.45
04/04/2025 17:25 80 31.44
04/04/2025 17:25 32 31.43
04/04/2025 17:25 92 31.43
04/04/2025 17:25 43 31.44
04/04/2025 17:25 70 31.45
04/04/2025 17:25 157 31.45
04/04/2025 17:25 67 31.43
04/04/2025 17:25 749 31.45
04/04/2025 17:25 10 31.44
04/04/2025 17:25 180 31.44
04/04/2025 17:25 38 31.43
04/04/2025 17:25 80 31.42
04/04/2025 17:25 90 31.42
04/04/2025 17:25 10 31.45
04/04/2025 17:25 202 31.45
04/04/2025 17:25 34 31.44
04/04/2025 17:25 463 31.46
04/04/2025 17:25 70 31.45
04/04/2025 17:25 131 31.44
04/04/2025 17:25 26 31.44
04/04/2025 17:25 53 31.45
04/04/2025 17:25 159 31.45
04/04/2025 17:25 112 31.45
04/04/2025 17:25 80 31.44
04/04/2025 17:25 49 31.44
04/04/2025 17:25 87 31.45
04/04/2025 17:25 10 31.46
04/04/2025 17:25 157 31.45
04/04/2025 17:25 232 31.45
04/04/2025 17:25 105 31.44
04/04/2025 17:25 121 31.43
04/04/2025 17:25 14 31.43
04/04/2025 17:25 157 31.45
04/04/2025 17:25 80 31.44
04/04/2025 17:25 108 31.43
04/04/2025 17:25 45 31.44
04/04/2025 17:25 406 31.45
04/04/2025 17:25 25 31.44
04/04/2025 17:25 158 31.44
04/04/2025 17:25 63 31.44
04/04/2025 17:25 176 31.45
04/04/2025 17:25 80 31.46
04/04/2025 17:25 38 31.46
04/04/2025 17:25 157 31.47
04/04/2025 17:25 43 31.46
04/04/2025 17:25 44 31.48
04/04/2025 17:25 26 31.49
04/04/2025 17:25 130 31.48
04/04/2025 17:25 45 31.48
04/04/2025 17:24 310 31.48
04/04/2025 17:24 80 31.50
04/04/2025 17:24 151 31.51
04/04/2025 17:24 165 31.50
04/04/2025 17:24 133 31.50
04/04/2025 17:24 67 31.49
04/04/2025 17:24 87 31.47
04/04/2025 17:24 497 31.47
04/04/2025 17:24 139 31.49
04/04/2025 17:24 80 31.49
04/04/2025 17:24 33 31.50
04/04/2025 17:24 47 31.50
04/04/2025 17:24 143 31.49
04/04/2025 17:24 57 31.49
04/04/2025 17:24 28 31.48
04/04/2025 17:24 18 31.49
04/04/2025 17:24 83 31.49
04/04/2025 17:24 106 31.50
04/04/2025 17:24 375 31.51
04/04/2025 17:24 124 31.53
04/04/2025 17:24 48 31.52
04/04/2025 17:24 46 31.51
04/04/2025 17:24 44 31.51
04/04/2025 17:24 262 31.49
04/04/2025 17:24 23 31.50
04/04/2025 17:24 25 31.50
04/04/2025 17:24 175 31.50
04/04/2025 17:24 175 31.50
04/04/2025 17:24 175 31.50
04/04/2025 17:24 14 31.48
04/04/2025 17:24 87 31.47
04/04/2025 17:24 255 31.48
04/04/2025 17:23 44 31.50
04/04/2025 17:23 157 31.49
04/04/2025 17:23 49 31.48
04/04/2025 17:23 102 31.47
04/04/2025 17:23 124 31.47
04/04/2025 17:23 94 31.47
04/04/2025 17:23 56 31.46
04/04/2025 17:23 42 31.45
04/04/2025 17:23 110 31.44
04/04/2025 17:23 58 31.43
04/04/2025 17:23 33 31.42
04/04/2025 17:23 80 31.41
04/04/2025 17:23 25 31.42
04/04/2025 17:23 166 31.42
04/04/2025 17:23 138 31.42
04/04/2025 17:23 354 31.41
04/04/2025 17:23 114 31.43
04/04/2025 17:23 53 31.43
04/04/2025 17:23 102 31.42
04/04/2025 17:23 104 31.40
04/04/2025 17:23 137 31.38
04/04/2025 17:23 125 31.38
04/04/2025 17:23 15 31.38
04/04/2025 17:22 202 31.40
04/04/2025 17:22 20 31.43
04/04/2025 17:22 26 31.42
04/04/2025 17:22 86 31.42
04/04/2025 17:22 31 31.41
04/04/2025 17:22 69 31.40
04/04/2025 17:22 100 31.39
04/04/2025 17:22 124 31.40
04/04/2025 17:22 13 31.39
04/04/2025 17:22 91 31.38
04/04/2025 17:22 137 31.38
04/04/2025 17:22 500 31.40
04/04/2025 17:22 166 31.37
04/04/2025 17:22 30 31.38
04/04/2025 17:22 45 31.37
04/04/2025 17:22 94 31.38
04/04/2025 17:22 175 31.38
04/04/2025 17:21 6 31.41
04/04/2025 17:21 42 31.39
04/04/2025 17:21 88 31.39
04/04/2025 17:21 136 31.34
04/04/2025 17:21 428 31.31
04/04/2025 17:21 73 31.32
04/04/2025 17:21 48 31.31
04/04/2025 17:20 294 31.29
04/04/2025 17:20 40 31.29
04/04/2025 17:20 238 31.29
04/04/2025 17:20 54 31.30
04/04/2025 17:20 158 31.28
04/04/2025 17:20 16 31.29
04/04/2025 17:20 245 31.27
04/04/2025 17:20 63 31.27
04/04/2025 17:20 34 31.28
04/04/2025 17:20 91 31.27
04/04/2025 17:20 65 31.26
04/04/2025 17:20 262 31.24
04/04/2025 17:20 42 31.25
04/04/2025 17:20 82 31.25
04/04/2025 17:20 19 31.24
04/04/2025 17:20 61 31.24
04/04/2025 17:20 207 31.23
04/04/2025 17:20 54 31.25
04/04/2025 17:20 100 31.26
04/04/2025 17:20 288 31.24
04/04/2025 17:20 148 31.26
04/04/2025 17:20 2 31.26
04/04/2025 17:20 22 31.23
04/04/2025 17:19 134 31.24
04/04/2025 17:19 90 31.26
04/04/2025 17:19 310 31.27
04/04/2025 17:19 266 31.28
04/04/2025 17:19 64 31.30
04/04/2025 17:19 43 31.29
04/04/2025 17:19 60 31.34
04/04/2025 17:19 87 31.33
04/04/2025 17:19 26 31.31
04/04/2025 17:19 146 31.31
04/04/2025 17:18 43 31.33
04/04/2025 17:18 116 31.35
04/04/2025 17:18 175 31.37
04/04/2025 17:18 23 31.39
04/04/2025 17:18 175 31.39
04/04/2025 17:18 74 31.40
04/04/2025 17:18 44 31.39
04/04/2025 17:18 67 31.37
04/04/2025 17:17 37 31.35
04/04/2025 17:17 175 31.35
04/04/2025 17:17 116 31.37
04/04/2025 17:17 151 31.39
04/04/2025 17:17 455 31.39
04/04/2025 17:17 41 31.40
04/04/2025 17:17 3 31.39
04/04/2025 17:17 40 31.39
04/04/2025 17:17 33 31.38
04/04/2025 17:17 31 31.37
04/04/2025 17:17 53 31.36
04/04/2025 17:17 109 31.35
04/04/2025 17:17 59 31.34
04/04/2025 17:16 105 31.33
04/04/2025 17:16 119 31.34
04/04/2025 17:16 219 31.40
04/04/2025 17:16 4 31.39
04/04/2025 17:16 72 31.38
04/04/2025 17:16 60 31.37
04/04/2025 17:16 42 31.37
04/04/2025 17:16 54 31.39
04/04/2025 17:16 372 31.37
04/04/2025 17:16 30 31.39
04/04/2025 17:16 65 31.39
04/04/2025 17:16 175 31.39
04/04/2025 17:16 39 31.41
04/04/2025 17:16 82 31.40
04/04/2025 17:16 44 31.39
04/04/2025 17:16 42 31.39
04/04/2025 17:16 65 31.38
04/04/2025 17:16 62 31.37
04/04/2025 17:16 247 31.38
04/04/2025 17:15 341 31.41
04/04/2025 17:15 47 31.42
04/04/2025 17:15 5 31.45
04/04/2025 17:15 25 31.45
04/04/2025 17:15 50 31.45
04/04/2025 17:15 14 31.45
04/04/2025 17:15 11 31.44
04/04/2025 17:15 200 31.44
04/04/2025 17:15 163 31.44
04/04/2025 17:15 127 31.43
04/04/2025 17:15 159 31.42
04/04/2025 17:15 31 31.41
04/04/2025 17:15 9 31.40
04/04/2025 17:15 63 31.40
04/04/2025 17:15 46 31.39
04/04/2025 17:15 112 31.39
04/04/2025 17:15 68 31.38
04/04/2025 17:15 3 31.38
04/04/2025 17:15 35 31.38
04/04/2025 17:15 15 31.37
04/04/2025 17:15 85 31.39
04/04/2025 17:15 175 31.38
04/04/2025 17:15 80 31.39
04/04/2025 17:15 403 31.40
04/04/2025 17:15 60 31.42
04/04/2025 17:15 33 31.42
04/04/2025 17:15 58 31.41
04/04/2025 17:15 93 31.40
04/04/2025 17:14 175 31.38
04/04/2025 17:14 1 31.38
04/04/2025 17:14 46 31.40
04/04/2025 17:14 51 31.39
04/04/2025 17:14 23 31.39
04/04/2025 17:14 46 31.38
04/04/2025 17:14 80 31.36
04/04/2025 17:14 25 31.36
04/04/2025 17:14 108 31.35
04/04/2025 17:14 118 31.33
04/04/2025 17:14 1 31.32
04/04/2025 17:14 49 31.32
04/04/2025 17:14 354 31.32
04/04/2025 17:14 52 31.33
04/04/2025 17:14 111 31.34
04/04/2025 17:14 90 31.38
04/04/2025 17:14 137 31.37
04/04/2025 17:14 11 31.35
04/04/2025 17:14 81 31.35
04/04/2025 17:14 111 31.35
04/04/2025 17:14 114 31.37
04/04/2025 17:14 406 31.37
04/04/2025 17:14 291 31.38
04/04/2025 17:14 110 31.37
04/04/2025 17:13 175 31.36
04/04/2025 17:13 12 31.37
04/04/2025 17:13 116 31.37
04/04/2025 17:13 94 31.36
04/04/2025 17:13 64 31.36
04/04/2025 17:13 137 31.36
04/04/2025 17:13 42 31.36
04/04/2025 17:13 52 31.36
04/04/2025 17:13 172 31.34
04/04/2025 17:13 49 31.33
04/04/2025 17:13 90 31.32
04/04/2025 17:13 121 31.31
04/04/2025 17:13 103 31.31
04/04/2025 17:13 32 31.33
04/04/2025 17:13 36 31.33
04/04/2025 17:13 32 31.33
04/04/2025 17:13 84 31.33
04/04/2025 17:13 16 31.33
04/04/2025 17:13 100 31.33
04/04/2025 17:13 187 31.33
04/04/2025 17:12 43 31.32
04/04/2025 17:12 42 31.31
04/04/2025 17:12 166 31.31
04/04/2025 17:12 70 31.31
04/04/2025 17:12 44 31.31
04/04/2025 17:12 46 31.29
04/04/2025 17:12 56 31.29
04/04/2025 17:12 3 31.29
04/04/2025 17:12 60 31.29
04/04/2025 17:12 45 31.27
04/04/2025 17:12 75 31.27
04/04/2025 17:11 76 31.26
04/04/2025 17:11 68 31.25
04/04/2025 17:11 127 31.24
04/04/2025 17:11 150 31.23
04/04/2025 17:11 175 31.21
04/04/2025 17:11 57 31.22
04/04/2025 17:11 338 31.20
04/04/2025 17:11 58 31.24
04/04/2025 17:11 59 31.22
04/04/2025 17:11 74 31.21
04/04/2025 17:11 100 31.21
04/04/2025 17:11 87 31.20
04/04/2025 17:11 13 31.22
04/04/2025 17:11 87 31.22
04/04/2025 17:11 100 31.22
04/04/2025 17:10 87 31.23
04/04/2025 17:10 14 31.26
04/04/2025 17:10 55 31.26
04/04/2025 17:10 111 31.25
04/04/2025 17:10 294 31.24
04/04/2025 17:10 62 31.23
04/04/2025 17:10 69 31.21
04/04/2025 17:10 259 31.21
04/04/2025 17:10 181 31.21
04/04/2025 17:10 60 31.22
04/04/2025 17:10 68 31.23
04/04/2025 17:10 25 31.23
04/04/2025 17:10 2 31.20
04/04/2025 17:10 71 31.17
04/04/2025 17:10 125 31.16
04/04/2025 17:10 87 31.15
04/04/2025 17:10 80 31.17
04/04/2025 17:10 35 31.15
04/04/2025 17:10 143 31.16
04/04/2025 17:10 56 31.15
04/04/2025 17:10 40 31.12
04/04/2025 17:10 60 31.12
04/04/2025 17:10 86 31.15
04/04/2025 17:10 17 31.14
04/04/2025 17:10 175 31.13
04/04/2025 17:09 72 31.12
04/04/2025 17:09 25 31.10
04/04/2025 17:09 95 31.12
04/04/2025 17:09 45 31.12
04/04/2025 17:09 70 31.11
04/04/2025 17:09 100 31.10
04/04/2025 17:09 525 31.10
04/04/2025 17:09 46 31.12
04/04/2025 17:09 45 31.16
04/04/2025 17:09 51 31.15
04/04/2025 17:09 47 31.14
04/04/2025 17:09 100 31.13
04/04/2025 17:09 100 31.13
04/04/2025 17:09 57 31.13
04/04/2025 17:09 62 31.16
04/04/2025 17:09 104 31.15
04/04/2025 17:09 65 31.14
04/04/2025 17:08 76 31.15
04/04/2025 17:08 58 31.14
04/04/2025 17:08 60 31.13
04/04/2025 17:08 20 31.14
04/04/2025 17:08 20 31.14
04/04/2025 17:08 15 31.13
04/04/2025 17:08 27 31.14
04/04/2025 17:08 35 31.13
04/04/2025 17:08 90 31.13
04/04/2025 17:08 81 31.12
04/04/2025 17:08 58 31.11
04/04/2025 17:08 79 31.10
04/04/2025 17:08 25 31.08
04/04/2025 17:08 9 31.11
04/04/2025 17:08 87 31.11
04/04/2025 17:08 100 31.11
04/04/2025 17:08 100 31.11
04/04/2025 17:08 100 31.11
04/04/2025 17:08 175 31.12
04/04/2025 17:08 62 31.12
04/04/2025 17:08 17 31.11
04/04/2025 17:08 87 31.10
04/04/2025 17:08 43 31.10
04/04/2025 17:08 130 31.12
04/04/2025 17:07 28 31.16
04/04/2025 17:07 72 31.15
04/04/2025 17:07 27 31.14
04/04/2025 17:07 103 31.15
04/04/2025 17:07 175 31.15
04/04/2025 17:07 43 31.16
04/04/2025 17:07 206 31.18
04/04/2025 17:07 98 31.19
04/04/2025 17:07 175 31.18
04/04/2025 17:07 78 31.18
04/04/2025 17:07 47 31.16
04/04/2025 17:07 127 31.18
04/04/2025 17:07 48 31.18
04/04/2025 17:07 52 31.17
04/04/2025 17:07 48 31.22
04/04/2025 17:07 114 31.21
04/04/2025 17:07 131 31.19
04/04/2025 17:07 113 31.18
04/04/2025 17:07 57 31.16
04/04/2025 17:07 56 31.15
04/04/2025 17:07 360 31.15
04/04/2025 17:07 279 31.15
04/04/2025 17:07 53 31.17
04/04/2025 17:06 80 31.17
04/04/2025 17:06 49 31.17
04/04/2025 17:06 160 31.17
04/04/2025 17:06 96 31.18
04/04/2025 17:06 67 31.21
04/04/2025 17:06 75 31.21
04/04/2025 17:06 124 31.23
04/04/2025 17:06 51 31.23
04/04/2025 17:06 19 31.24
04/04/2025 17:06 68 31.24
04/04/2025 17:06 49 31.23
04/04/2025 17:06 46 31.24
04/04/2025 17:06 85 31.23
04/04/2025 17:06 41 31.26
04/04/2025 17:06 59 31.26
04/04/2025 17:06 150 31.25
04/04/2025 17:06 78 31.23
04/04/2025 17:06 15 31.21
04/04/2025 17:06 67 31.20
04/04/2025 17:06 2 31.19
04/04/2025 17:06 89 31.19
04/04/2025 17:06 287 31.20
04/04/2025 17:06 6 31.22
04/04/2025 17:06 38 31.25
04/04/2025 17:06 26 31.27
04/04/2025 17:06 194 31.27
04/04/2025 17:05 87 31.29
04/04/2025 17:05 99 31.28
04/04/2025 17:05 92 31.29
04/04/2025 17:05 52 31.28
04/04/2025 17:05 86 31.29
04/04/2025 17:05 262 31.31
04/04/2025 17:05 51 31.30
04/04/2025 17:05 47 31.29
04/04/2025 17:05 45 31.27
04/04/2025 17:05 287 31.26
04/04/2025 17:05 60 31.27
04/04/2025 17:05 287 31.29
04/04/2025 17:05 59 31.38
04/04/2025 17:05 38 31.38
04/04/2025 17:05 43 31.41
04/04/2025 17:05 87 31.41
04/04/2025 17:05 74 31.44
04/04/2025 17:05 79 31.43
04/04/2025 17:04 20 31.41
04/04/2025 17:04 87 31.45
04/04/2025 17:04 51 31.48
04/04/2025 17:04 138 31.45
04/04/2025 17:04 16 31.44
04/04/2025 17:04 28 31.41
04/04/2025 17:04 395 31.42
04/04/2025 17:04 87 31.42
04/04/2025 17:04 272 31.43
04/04/2025 17:04 87 31.42
04/04/2025 17:04 112 31.43
04/04/2025 17:04 218 31.42
04/04/2025 17:04 112 31.41
04/04/2025 17:04 23 31.41
04/04/2025 17:04 195 31.42
04/04/2025 17:04 114 31.41
04/04/2025 17:04 60 31.39
04/04/2025 17:04 25 31.38
04/04/2025 17:04 58 31.40
04/04/2025 17:04 114 31.38
04/04/2025 17:04 87 31.38
04/04/2025 17:04 57 31.37
04/04/2025 17:04 66 31.39
04/04/2025 17:04 98 31.38
04/04/2025 17:04 46 31.36
04/04/2025 17:04 128 31.33
04/04/2025 17:04 62 31.34
04/04/2025 17:04 143 31.31
04/04/2025 17:04 75 31.31
04/04/2025 17:04 87 31.29
04/04/2025 17:04 87 31.30
04/04/2025 17:03 192 31.36
04/04/2025 17:03 92 31.37
04/04/2025 17:03 97 31.36
04/04/2025 17:03 175 31.34
04/04/2025 17:03 98 31.34
04/04/2025 17:03 57 31.33
04/04/2025 17:03 43 31.33
04/04/2025 17:03 87 31.33
04/04/2025 17:03 102 31.34
04/04/2025 17:03 119 31.36
04/04/2025 17:03 14 31.37
04/04/2025 17:03 52 31.38
04/04/2025 17:03 156 31.38
04/04/2025 17:03 108 31.41
04/04/2025 17:03 99 31.41
04/04/2025 17:03 262 31.36
04/04/2025 17:03 371 31.35
04/04/2025 17:03 262 31.34
04/04/2025 17:03 72 31.33
04/04/2025 17:03 57 31.34
04/04/2025 17:03 87 31.35
04/04/2025 17:03 171 31.34
04/04/2025 17:03 114 31.33
04/04/2025 17:03 145 31.32
04/04/2025 17:03 104 31.31
04/04/2025 17:02 87 31.30
04/04/2025 17:02 123 31.30
04/04/2025 17:02 77 31.30
04/04/2025 17:02 78 31.29
04/04/2025 17:02 14 31.27
04/04/2025 17:02 51 31.28
04/04/2025 17:02 47 31.28
04/04/2025 17:02 102 31.29
04/04/2025 17:02 68 31.28
04/04/2025 17:02 25 31.26
04/04/2025 17:02 91 31.25
04/04/2025 17:02 75 31.27
04/04/2025 17:02 58 31.28
04/04/2025 17:02 51 31.27
04/04/2025 17:02 50 31.26
04/04/2025 17:02 107 31.25
04/04/2025 17:02 14 31.22
04/04/2025 17:02 74 31.23
04/04/2025 17:02 59 31.24
04/04/2025 17:02 43 31.22
04/04/2025 17:02 57 31.24
04/04/2025 17:02 112 31.26
04/04/2025 17:02 126 31.29
04/04/2025 17:02 147 31.28
04/04/2025 17:02 87 31.28
04/04/2025 17:01 75 31.31
04/04/2025 17:01 70 31.31
04/04/2025 17:01 74 31.32
04/04/2025 17:01 92 31.33
04/04/2025 17:01 67 31.37
04/04/2025 17:01 175 31.38
04/04/2025 17:01 268 31.37
04/04/2025 17:01 149 31.37
04/04/2025 17:01 157 31.38
04/04/2025 17:01 69 31.39
04/04/2025 17:01 150 31.40
04/04/2025 17:01 87 31.38
04/04/2025 17:01 56 31.36
04/04/2025 17:01 52 31.33
04/04/2025 17:01 55 31.34
04/04/2025 17:01 55 31.31
04/04/2025 17:01 112 31.32
04/04/2025 17:01 92 31.33
04/04/2025 17:01 25 31.33
04/04/2025 17:01 50 31.33
04/04/2025 17:01 114 31.31
04/04/2025 17:01 113 31.30
04/04/2025 17:01 157 31.31
04/04/2025 17:01 10 31.28
04/04/2025 17:01 278 31.28
04/04/2025 17:01 65 31.24
04/04/2025 17:01 1 31.23
04/04/2025 17:01 19 31.24
04/04/2025 17:01 175 31.24
04/04/2025 17:01 166 31.23
04/04/2025 17:01 10 31.22
04/04/2025 17:01 87 31.22
04/04/2025 17:01 61 31.22
04/04/2025 17:01 15 31.21
04/04/2025 17:01 39 31.18
04/04/2025 17:01 62 31.20
04/04/2025 17:01 25 31.21
04/04/2025 17:01 25 31.20
04/04/2025 17:01 25 31.17
04/04/2025 17:01 175 31.19
04/04/2025 17:01 52 31.17
04/04/2025 17:01 84 31.17
04/04/2025 17:01 50 31.13
04/04/2025 17:01 25 31.14
04/04/2025 17:01 125 31.11
04/04/2025 17:01 25 31.12
04/04/2025 17:01 25 31.11
04/04/2025 17:01 34 31.11
04/04/2025 17:01 56 31.11
04/04/2025 17:01 25 31.11
04/04/2025 17:01 167 31.09
04/04/2025 17:01 88 31.10
04/04/2025 17:01 87 31.10
04/04/2025 17:01 189 31.11
04/04/2025 17:01 133 31.11
04/04/2025 17:01 76 31.09
04/04/2025 17:01 4 31.04
04/04/2025 17:01 52 31.04
04/04/2025 17:01 405 31.01
04/04/2025 17:01 188 31.01
04/04/2025 17:01 92 30.99
04/04/2025 17:01 27 30.97
04/04/2025 17:01 57 30.96
04/04/2025 17:01 6 30.89
04/04/2025 17:01 35 30.89
04/04/2025 17:01 80 30.90
04/04/2025 17:01 87 30.93
04/04/2025 17:01 75 30.92
04/04/2025 17:01 12 30.92
04/04/2025 17:01 3 30.92
04/04/2025 17:01 65 30.92
04/04/2025 17:01 87 30.93
04/04/2025 17:01 311 30.93
04/04/2025 17:01 29 30.92
04/04/2025 17:01 129 30.91
04/04/2025 17:01 43 30.90
04/04/2025 17:01 232 30.89
04/04/2025 17:01 66 30.88
04/04/2025 17:01 27 30.87
04/04/2025 17:01 256 30.86
04/04/2025 17:01 205 30.85
04/04/2025 17:01 136 30.84
04/04/2025 17:01 33 30.82
04/04/2025 17:01 25 30.81
04/04/2025 17:01 43 30.81
04/04/2025 17:01 31 30.82
04/04/2025 17:01 27 30.83
04/04/2025 17:01 87 30.85
04/04/2025 17:01 359 30.86
04/04/2025 17:01 529 30.85
04/04/2025 17:01 112 30.84
04/04/2025 17:01 156 30.83
04/04/2025 17:00 28 30.83
04/04/2025 17:00 80 30.84
04/04/2025 17:00 12 30.85
04/04/2025 17:00 31 30.85
04/04/2025 17:00 22 30.86
04/04/2025 17:00 124 30.87
04/04/2025 17:00 47 30.89
04/04/2025 17:00 200 30.88
04/04/2025 17:00 97 30.88
04/04/2025 17:00 65 30.86
04/04/2025 17:00 65 30.85
04/04/2025 17:00 231 30.85
04/04/2025 17:00 47 30.84
04/04/2025 17:00 87 30.84
04/04/2025 17:00 110 30.83
04/04/2025 17:00 145 30.86
04/04/2025 17:00 41 30.87
04/04/2025 17:00 1 30.87
04/04/2025 17:00 41 30.865
04/04/2025 17:00 136 30.87
04/04/2025 17:00 37 30.88
04/04/2025 17:00 20 30.89
04/04/2025 17:00 48 30.92
04/04/2025 17:00 18 30.91
04/04/2025 17:00 160 30.90
04/04/2025 17:00 95 30.90
04/04/2025 16:59 164 30.89
04/04/2025 16:59 155 30.90
04/04/2025 16:59 31 30.91
04/04/2025 16:59 168 30.91
04/04/2025 16:59 77 30.92
04/04/2025 16:59 68 30.93
04/04/2025 16:59 60 30.92
04/04/2025 16:59 16 30.94
04/04/2025 16:59 60 30.94
04/04/2025 16:59 70 30.96
04/04/2025 16:59 31 30.96
04/04/2025 16:59 175 30.97
04/04/2025 16:59 115 30.96
04/04/2025 16:58 133 30.98
04/04/2025 16:58 135 30.98
04/04/2025 16:58 50 30.98
04/04/2025 16:58 41 31.04
04/04/2025 16:58 16 31.05
04/04/2025 16:58 52 31.04
04/04/2025 16:58 66 31.03
04/04/2025 16:58 75 31.02
04/04/2025 16:58 110 31.01
04/04/2025 16:58 64 31.00
04/04/2025 16:58 152 31.00
04/04/2025 16:57 49 30.98
04/04/2025 16:57 49 30.98
04/04/2025 16:57 233 31.00
04/04/2025 16:57 26 31.01
04/04/2025 16:57 151 31.02
04/04/2025 16:57 58 31.01
04/04/2025 16:57 30 31.01
04/04/2025 16:57 20 31.00
04/04/2025 16:57 60 31.00
04/04/2025 16:57 27 31.01
04/04/2025 16:57 60 31.00
04/04/2025 16:57 15 30.98
04/04/2025 16:57 54 30.97
04/04/2025 16:56 85 30.96
04/04/2025 16:56 32 30.95
04/04/2025 16:56 44 30.94
04/04/2025 16:56 43 30.94
04/04/2025 16:56 175 30.94
04/04/2025 16:56 88 30.93
04/04/2025 16:56 87 30.93
04/04/2025 16:56 45 30.91
04/04/2025 16:56 736 30.91
04/04/2025 16:56 70 30.93
04/04/2025 16:56 66 30.92
04/04/2025 16:56 64 30.92
04/04/2025 16:56 164 30.91
04/04/2025 16:56 658 30.92
04/04/2025 16:56 54 30.94
04/04/2025 16:56 68 30.92
04/04/2025 16:56 48 30.91
04/04/2025 16:56 202 30.90
04/04/2025 16:56 14 30.89
04/04/2025 16:56 23 30.88
04/04/2025 16:56 800 30.88
04/04/2025 16:56 20 30.87
04/04/2025 16:56 65 30.89
04/04/2025 16:56 35 30.89
04/04/2025 16:56 72 30.88
04/04/2025 16:55 87 30.87
04/04/2025 16:55 80 30.86
04/04/2025 16:55 237 30.89
04/04/2025 16:55 133 30.89
04/04/2025 16:55 163 30.89
04/04/2025 16:55 134 30.91
04/04/2025 16:55 111 30.90
04/04/2025 16:55 122 30.89
04/04/2025 16:55 28 30.87
04/04/2025 16:55 45 30.88
04/04/2025 16:55 216 30.87
04/04/2025 16:55 25 30.86
04/04/2025 16:55 287 30.87
04/04/2025 16:55 38 30.88
04/04/2025 16:55 59 30.89
04/04/2025 16:55 50 30.89
04/04/2025 16:55 88 30.90
04/04/2025 16:55 49 30.89
04/04/2025 16:55 16 30.88
04/04/2025 16:55 351 30.87
04/04/2025 16:55 470 30.87
04/04/2025 16:54 204 30.88
04/04/2025 16:54 3 30.89
04/04/2025 16:54 18 30.89
04/04/2025 16:54 143 30.90
04/04/2025 16:54 32 30.90
04/04/2025 16:54 60 30.89
04/04/2025 16:54 158 30.88
04/04/2025 16:54 327 30.91
04/04/2025 16:54 432 30.92
04/04/2025 16:54 134 30.93
04/04/2025 16:54 66 30.95
04/04/2025 16:53 26 30.94
04/04/2025 16:53 87 30.94
04/04/2025 16:53 63 30.87
04/04/2025 16:53 155 30.85
04/04/2025 16:53 57 30.88
04/04/2025 16:53 80 30.85
04/04/2025 16:53 35 30.84
04/04/2025 16:53 57 30.83
04/04/2025 16:52 52 30.81
04/04/2025 16:52 175 30.81
04/04/2025 16:52 175 30.79
04/04/2025 16:52 59 30.74
04/04/2025 16:52 44 30.73
04/04/2025 16:52 60 30.71
04/04/2025 16:52 36 30.68
04/04/2025 16:51 68 30.69
04/04/2025 16:51 16 30.67
04/04/2025 16:51 159 30.67
04/04/2025 16:51 464 30.65
04/04/2025 16:51 18 30.65
04/04/2025 16:51 58 30.65
04/04/2025 16:51 36 30.64
04/04/2025 16:51 67 30.62
04/04/2025 16:51 71 30.61
04/04/2025 16:51 46 30.62
04/04/2025 16:51 58 30.61
04/04/2025 16:51 66 30.60
04/04/2025 16:51 46 30.60
04/04/2025 16:51 50 30.58
04/04/2025 16:51 43 30.57
04/04/2025 16:51 66 30.56
04/04/2025 16:51 87 30.55
04/04/2025 16:51 133 30.55
04/04/2025 16:51 87 30.52
04/04/2025 16:51 347 30.54
04/04/2025 16:51 2 30.54
04/04/2025 16:51 46 30.54
04/04/2025 16:51 45 30.51
04/04/2025 16:50 119 30.53
04/04/2025 16:50 50 30.50
04/04/2025 16:50 43 30.53
04/04/2025 16:50 46 30.54
04/04/2025 16:50 1 30.55
04/04/2025 16:50 44 30.53
04/04/2025 16:50 44 30.54
04/04/2025 16:50 48 30.55
04/04/2025 16:50 47 30.55
04/04/2025 16:50 135 30.54
04/04/2025 16:50 45 30.58
04/04/2025 16:50 175 30.59
04/04/2025 16:50 2 30.59
04/04/2025 16:50 7 30.58
04/04/2025 16:50 87 30.58
04/04/2025 16:49 179 30.54
04/04/2025 16:49 119 30.55
04/04/2025 16:49 87 30.56
04/04/2025 16:49 140 30.56
04/04/2025 16:49 406 30.59
04/04/2025 16:49 298 30.60
04/04/2025 16:49 52 30.59
04/04/2025 16:48 133 30.57
04/04/2025 16:48 62 30.58
04/04/2025 16:48 33 30.55
04/04/2025 16:48 111 30.57
04/04/2025 16:48 44 30.56
04/04/2025 16:48 57 30.55
04/04/2025 16:48 45 30.53
04/04/2025 16:48 215 30.53
04/04/2025 16:48 19 30.54
04/04/2025 16:48 144 30.53
04/04/2025 16:48 87 30.52
04/04/2025 16:48 87 30.50
04/04/2025 16:48 85 30.54
04/04/2025 16:48 168 30.53
04/04/2025 16:48 175 30.52
04/04/2025 16:48 287 30.49
04/04/2025 16:48 32 30.50
04/04/2025 16:48 164 30.50
04/04/2025 16:48 1 30.52
04/04/2025 16:48 87 30.50
04/04/2025 16:48 382 30.52
04/04/2025 16:48 204 30.50
04/04/2025 16:48 1 30.52
04/04/2025 16:48 75 30.52
04/04/2025 16:48 76 30.52
04/04/2025 16:48 87 30.50
04/04/2025 16:48 90 30.52
04/04/2025 16:48 248 30.52
04/04/2025 16:48 255 30.51
04/04/2025 16:48 262 30.48
04/04/2025 16:48 87 30.49
04/04/2025 16:48 35 30.50
04/04/2025 16:48 8 30.51
04/04/2025 16:48 87 30.52
04/04/2025 16:48 87 30.50
04/04/2025 16:48 118 30.52
04/04/2025 16:48 87 30.50
04/04/2025 16:48 87 30.52
04/04/2025 16:48 167 30.51
04/04/2025 16:48 87 30.48
04/04/2025 16:48 1 30.52
04/04/2025 16:48 218 30.52
04/04/2025 16:48 232 30.52
04/04/2025 16:48 87 30.49
04/04/2025 16:48 21 30.49
04/04/2025 16:48 87 30.50
04/04/2025 16:48 87 30.52
04/04/2025 16:48 162 30.52
04/04/2025 16:48 25 30.50
04/04/2025 16:48 87 30.50
04/04/2025 16:48 87 30.50
04/04/2025 16:48 87 30.50
04/04/2025 16:48 87 30.50
04/04/2025 16:48 87 30.50
04/04/2025 16:48 274 30.52
04/04/2025 16:48 112 30.49
04/04/2025 16:48 87 30.52
04/04/2025 16:48 117 30.52
04/04/2025 16:48 87 30.51
04/04/2025 16:48 87 30.51
04/04/2025 16:48 308 30.52
04/04/2025 16:48 118 30.52
04/04/2025 16:48 87 30.49
04/04/2025 16:48 290 30.52
04/04/2025 16:48 87 30.49
04/04/2025 16:48 57 30.50
04/04/2025 16:48 30 30.50
04/04/2025 16:48 16 30.52
04/04/2025 16:48 89 30.52
04/04/2025 16:48 75 30.52
04/04/2025 16:48 75 30.52
04/04/2025 16:48 91 30.52
04/04/2025 16:48 87 30.49
04/04/2025 16:48 135 30.52
04/04/2025 16:48 87 30.50
04/04/2025 16:48 87 30.50
04/04/2025 16:48 47 30.52
04/04/2025 16:48 87 30.50
04/04/2025 16:48 17 30.52
04/04/2025 16:48 33 30.52
04/04/2025 16:48 87 30.52
04/04/2025 16:47 270 30.50
04/04/2025 16:47 160 30.53
04/04/2025 16:47 15 30.52
04/04/2025 16:47 87 30.50
04/04/2025 16:47 104 30.52
04/04/2025 16:47 126 30.52
04/04/2025 16:47 220 30.52
04/04/2025 16:47 2 30.52
04/04/2025 16:47 528 30.50
04/04/2025 16:47 51 30.53
04/04/2025 16:47 25 30.52
04/04/2025 16:47 15 30.51
04/04/2025 16:47 242 30.52
04/04/2025 16:47 1 30.52
04/04/2025 16:47 250 30.52
04/04/2025 16:47 25 30.54
04/04/2025 16:47 135 30.51
04/04/2025 16:47 65 30.53
04/04/2025 16:46 272 30.51
04/04/2025 16:46 305 30.51
04/04/2025 16:46 31 30.54
04/04/2025 16:46 131 30.53
04/04/2025 16:46 35 30.53
04/04/2025 16:46 206 30.54
04/04/2025 16:46 112 30.53
04/04/2025 16:46 209 30.53
04/04/2025 16:46 247 30.53
04/04/2025 16:46 258 30.52
04/04/2025 16:46 368 30.52
04/04/2025 16:46 87 30.49
04/04/2025 16:46 17 30.52
04/04/2025 16:46 406 30.52
04/04/2025 16:46 184 30.52
04/04/2025 16:46 648 30.52
04/04/2025 16:46 69 30.51
04/04/2025 16:46 170 30.51
04/04/2025 16:46 86 30.51
04/04/2025 16:46 350 30.51
04/04/2025 16:46 213 30.49
04/04/2025 16:46 87 30.52
04/04/2025 16:46 12 30.50
04/04/2025 16:46 44 30.50
04/04/2025 16:46 87 30.52
04/04/2025 16:46 190 30.52
04/04/2025 16:46 8 30.50
04/04/2025 16:45 18 30.51
04/04/2025 16:45 42 30.51
04/04/2025 16:45 87 30.50
04/04/2025 16:45 20 30.52
04/04/2025 16:45 80 30.52
04/04/2025 16:45 262 30.52
04/04/2025 16:45 107 30.50
04/04/2025 16:45 305 30.52
04/04/2025 16:45 474 30.52
04/04/2025 16:45 27 30.52
04/04/2025 16:45 25 30.51
04/04/2025 16:45 50 30.51
04/04/2025 16:45 223 30.52
04/04/2025 16:45 127 30.53
04/04/2025 16:45 104 30.51
04/04/2025 16:45 664 30.50
04/04/2025 16:45 119 30.52
04/04/2025 16:45 412 30.55
04/04/2025 16:45 327 30.58
04/04/2025 16:45 1 30.58
04/04/2025 16:45 85 30.58
04/04/2025 16:45 174 30.58
04/04/2025 16:45 31 30.58
04/04/2025 16:45 33 30.58
04/04/2025 16:45 1 30.58
04/04/2025 16:45 117 30.58
04/04/2025 16:45 179 30.56
04/04/2025 16:45 259 30.58
04/04/2025 16:45 30 30.57
04/04/2025 16:45 39 30.58
04/04/2025 16:45 45 30.58
04/04/2025 16:45 12 30.57
04/04/2025 16:45 143 30.58
04/04/2025 16:45 45 30.58
04/04/2025 16:45 102 30.58
04/04/2025 16:45 204 30.58
04/04/2025 16:45 450 30.58
04/04/2025 16:45 25 30.56
04/04/2025 16:45 5 30.57
04/04/2025 16:45 42 30.58
04/04/2025 16:45 143 30.56
04/04/2025 16:45 99 30.58
04/04/2025 16:45 136 30.58
04/04/2025 16:45 105 30.58
04/04/2025 16:45 594 30.58
04/04/2025 16:45 25 30.57
04/04/2025 16:45 7 30.57
04/04/2025 16:45 83 30.58
04/04/2025 16:45 129 30.58
04/04/2025 16:45 146 30.56
04/04/2025 16:44 14 30.58
04/04/2025 16:44 260 30.58
04/04/2025 16:44 42 30.58
04/04/2025 16:44 15 30.58
04/04/2025 16:44 184 30.58
04/04/2025 16:44 4 30.58
04/04/2025 16:44 222 30.58
04/04/2025 16:44 70 30.58
04/04/2025 16:44 105 30.58
04/04/2025 16:44 4 30.57
04/04/2025 16:44 25 30.58
04/04/2025 16:44 66 30.61
04/04/2025 16:44 172 30.60
04/04/2025 16:44 4 30.59
04/04/2025 16:43 108 30.59
04/04/2025 16:43 80 30.58
04/04/2025 16:43 25 30.58