Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
17:35:11
|
Geld
22.05.2025 -
17:30:00
|
Geld Volumen |
Brief
22.05.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.20
-0.32
(
-0.77% )
|
41.28
|
21 |
41.36
|
224 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:35 | 115678 | 41.20 |
| 05/22/2025 17:29 | 71 | 41.30 |
| 05/22/2025 17:29 | 117 | 41.28 |
| 05/22/2025 17:29 | 137 | 41.26 |
| 05/22/2025 17:29 | 102 | 41.30 |
| 05/22/2025 17:29 | 10 | 41.28 |
| 05/22/2025 17:28 | 84 | 41.28 |
| 05/22/2025 17:28 | 72 | 41.28 |
| 05/22/2025 17:27 | 181 | 41.26 |
| 05/22/2025 17:27 | 160 | 41.26 |
| 05/22/2025 17:27 | 31 | 41.28 |
| 05/22/2025 17:26 | 19 | 41.30 |
| 05/22/2025 17:26 | 53 | 41.30 |
| 05/22/2025 17:25 | 266 | 41.30 |
| 05/22/2025 17:24 | 8 | 41.26 |
| 05/22/2025 17:24 | 142 | 41.26 |
| 05/22/2025 17:23 | 15 | 41.26 |
| 05/22/2025 17:22 | 17 | 41.26 |
| 05/22/2025 17:22 | 112 | 41.26 |
| 05/22/2025 17:21 | 161 | 41.28 |
| 05/22/2025 17:21 | 63 | 41.28 |
| 05/22/2025 17:20 | 130 | 41.26 |
| 05/22/2025 17:20 | 197 | 41.26 |
| 05/22/2025 17:19 | 57 | 41.24 |
| 05/22/2025 17:19 | 64 | 41.22 |
| 05/22/2025 17:17 | 17 | 41.22 |
| 05/22/2025 17:17 | 167 | 41.22 |
| 05/22/2025 17:17 | 97 | 41.24 |
| 05/22/2025 17:16 | 32 | 41.26 |
| 05/22/2025 17:16 | 56 | 41.26 |
| 05/22/2025 17:16 | 27 | 41.26 |
| 05/22/2025 17:15 | 230 | 41.28 |
| 05/22/2025 17:15 | 134 | 41.32 |
| 05/22/2025 17:15 | 137 | 41.34 |
| 05/22/2025 17:08 | 55 | 41.30 |
| 05/22/2025 17:08 | 279 | 41.32 |
| 05/22/2025 17:08 | 44 | 41.30 |
| 05/22/2025 17:07 | 99 | 41.28 |
| 05/22/2025 17:07 | 83 | 41.30 |
| 05/22/2025 17:07 | 177 | 41.30 |
| 05/22/2025 17:05 | 155 | 41.28 |
| 05/22/2025 17:05 | 300 | 41.30 |
| 05/22/2025 17:04 | 54 | 41.28 |
| 05/22/2025 17:01 | 17 | 41.28 |
| 05/22/2025 17:01 | 84 | 41.28 |
| 05/22/2025 17:00 | 29 | 41.26 |
| 05/22/2025 17:00 | 58 | 41.28 |
| 05/22/2025 17:00 | 99 | 41.28 |
| 05/22/2025 17:00 | 53 | 41.30 |
| 05/22/2025 16:59 | 8 | 41.26 |
| 05/22/2025 16:58 | 17 | 41.26 |
| 05/22/2025 16:57 | 90 | 41.24 |
| 05/22/2025 16:57 | 121 | 41.24 |
| 05/22/2025 16:57 | 65 | 41.24 |
| 05/22/2025 16:57 | 241 | 41.22 |
| 05/22/2025 16:57 | 46 | 41.22 |
| 05/22/2025 16:57 | 159 | 41.22 |
| 05/22/2025 16:54 | 81 | 41.18 |
| 05/22/2025 16:54 | 6 | 41.20 |
| 05/22/2025 16:54 | 107 | 41.20 |
| 05/22/2025 16:51 | 69 | 41.22 |
| 05/22/2025 16:50 | 1 | 41.22 |
| 05/22/2025 16:50 | 120 | 41.22 |
| 05/22/2025 16:50 | 163 | 41.22 |
| 05/22/2025 16:48 | 146 | 41.18 |
| 05/22/2025 16:47 | 70 | 41.18 |
| 05/22/2025 16:45 | 193 | 41.18 |
| 05/22/2025 16:45 | 17 | 41.18 |
| 05/22/2025 16:44 | 69 | 41.18 |
| 05/22/2025 16:42 | 57 | 41.20 |
| 05/22/2025 16:42 | 118 | 41.18 |
| 05/22/2025 16:40 | 80 | 41.20 |
| 05/22/2025 16:40 | 120 | 41.20 |
| 05/22/2025 16:40 | 38 | 41.18 |
| 05/22/2025 16:40 | 19 | 41.20 |
| 05/22/2025 16:39 | 112 | 41.20 |
| 05/22/2025 16:37 | 18 | 41.22 |
| 05/22/2025 16:36 | 224 | 41.24 |