KION GROUP I
KGX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 17:35:19
Geld
16.09.2025 - 17:30:00
Geld
Volumen 		Brief
16.09.2025 - 17:30:00
Brief
Volumen
56.30
-1.15 ( -2.00% )
56.00
347
56.15
422
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 17:30 37 56.10
09/16/2025 17:29 773 56.10
09/16/2025 17:29 23 56.15
09/16/2025 17:29 172 56.15
09/16/2025 17:27 165 56.25
09/16/2025 17:26 94 56.20
09/16/2025 17:26 1 56.20
09/16/2025 17:23 146 56.25
09/16/2025 17:23 573 56.20
09/16/2025 17:23 173 56.25
09/16/2025 17:23 602 56.20
09/16/2025 17:23 146 56.25
09/16/2025 17:23 146 56.25
09/16/2025 17:23 397 56.20
09/16/2025 17:22 146 56.25
09/16/2025 17:19 70 56.25
09/16/2025 17:19 221 56.25
09/16/2025 17:14 80 56.20
09/16/2025 17:14 146 56.25
09/16/2025 17:14 192 56.25
09/16/2025 17:12 228 56.30
09/16/2025 17:12 85 56.30
09/16/2025 17:12 13 56.30
09/16/2025 17:11 137 56.30
09/16/2025 17:09 213 56.35
09/16/2025 17:08 90 56.30
09/16/2025 17:08 901 56.30
09/16/2025 17:07 186 56.25
09/16/2025 17:06 44 56.25
09/16/2025 17:05 65 56.25
09/16/2025 17:05 30 56.25
09/16/2025 17:02 121 56.30
09/16/2025 17:02 39 56.30
09/16/2025 17:02 12 56.35
09/16/2025 17:02 25 56.35
09/16/2025 17:02 93 56.35
09/16/2025 17:01 82 56.40
09/16/2025 16:59 75 56.40
09/16/2025 16:57 146 56.40
09/16/2025 16:57 365 56.45
09/16/2025 16:55 114 56.45
09/16/2025 16:55 32 56.45
09/16/2025 16:55 13 56.45
09/16/2025 16:55 24 56.45
09/16/2025 16:55 774 56.45
09/16/2025 16:55 104 56.45
09/16/2025 16:55 48 56.45
09/16/2025 16:55 366 56.45
09/16/2025 16:50 200 56.40
09/16/2025 16:49 88 56.40
09/16/2025 16:48 146 56.45
09/16/2025 16:45 211 56.50
09/16/2025 16:45 27 56.45
09/16/2025 16:43 148 56.50
09/16/2025 16:42 527 56.50
09/16/2025 16:42 8 56.55
09/16/2025 16:37 154 56.65
09/16/2025 16:36 60 56.70
09/16/2025 16:35 70 56.65