Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:24
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.75
+0.45
(
+0.86% )
|
52.75
|
220 |
52.85
|
906 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:30 | 72 | 52.80 |
| 07/25/2025 17:30 | 245 | 52.80 |
| 07/25/2025 17:29 | 774 | 52.85 |
| 07/25/2025 17:29 | 1235 | 52.85 |
| 07/25/2025 17:27 | 2 | 52.80 |
| 07/25/2025 17:27 | 376 | 52.80 |
| 07/25/2025 17:27 | 58 | 52.90 |
| 07/25/2025 17:25 | 63 | 52.85 |
| 07/25/2025 17:25 | 332 | 52.85 |
| 07/25/2025 17:25 | 1120 | 52.85 |
| 07/25/2025 17:25 | 144 | 52.85 |
| 07/25/2025 17:25 | 336 | 52.85 |
| 07/25/2025 17:25 | 184 | 52.85 |
| 07/25/2025 17:25 | 110 | 52.80 |
| 07/25/2025 17:25 | 345 | 52.80 |
| 07/25/2025 17:24 | 115 | 52.80 |
| 07/25/2025 17:23 | 36 | 52.80 |
| 07/25/2025 17:23 | 56 | 52.80 |
| 07/25/2025 17:23 | 655 | 52.80 |
| 07/25/2025 17:21 | 181 | 52.80 |
| 07/25/2025 17:20 | 276 | 52.85 |
| 07/25/2025 17:19 | 213 | 52.85 |
| 07/25/2025 17:19 | 300 | 52.85 |
| 07/25/2025 17:15 | 80 | 52.90 |
| 07/25/2025 17:15 | 270 | 52.90 |
| 07/25/2025 17:15 | 229 | 52.85 |
| 07/25/2025 17:15 | 225 | 52.85 |
| 07/25/2025 17:15 | 1267 | 52.85 |
| 07/25/2025 17:15 | 688 | 52.90 |
| 07/25/2025 17:15 | 119 | 52.95 |
| 07/25/2025 17:15 | 100 | 52.90 |
| 07/25/2025 17:14 | 335 | 52.95 |
| 07/25/2025 17:13 | 5 | 52.95 |
| 07/25/2025 17:13 | 45 | 52.90 |
| 07/25/2025 17:13 | 796 | 52.90 |
| 07/25/2025 17:13 | 112 | 52.90 |
| 07/25/2025 17:11 | 2 | 52.95 |
| 07/25/2025 17:11 | 17 | 52.95 |
| 07/25/2025 17:10 | 15 | 52.95 |
| 07/25/2025 17:10 | 47 | 52.95 |
| 07/25/2025 17:10 | 240 | 52.95 |
| 07/25/2025 17:10 | 90 | 52.95 |
| 07/25/2025 17:08 | 146 | 53.00 |
| 07/25/2025 17:07 | 313 | 52.95 |
| 07/25/2025 17:05 | 593 | 53.00 |
| 07/25/2025 17:05 | 424 | 53.00 |
| 07/25/2025 17:05 | 99 | 53.00 |
| 07/25/2025 17:05 | 84 | 52.95 |
| 07/25/2025 17:05 | 218 | 52.95 |
| 07/25/2025 17:04 | 80 | 52.95 |
| 07/25/2025 17:04 | 319 | 52.95 |
| 07/25/2025 17:03 | 298 | 52.95 |
| 07/25/2025 17:03 | 25 | 52.95 |
| 07/25/2025 17:01 | 30 | 52.95 |
| 07/25/2025 17:01 | 663 | 52.95 |
| 07/25/2025 17:01 | 15 | 52.90 |
| 07/25/2025 17:00 | 54 | 52.90 |
| 07/25/2025 17:00 | 254 | 52.90 |
| 07/25/2025 16:59 | 43 | 52.85 |
| 07/25/2025 16:59 | 441 | 52.85 |
| 07/25/2025 16:56 | 258 | 52.90 |
| 07/25/2025 16:56 | 42 | 52.95 |
| 07/25/2025 16:52 | 75 | 52.95 |
| 07/25/2025 16:52 | 15 | 52.95 |
| 07/25/2025 16:51 | 190 | 52.95 |
| 07/25/2025 16:51 | 1 | 52.95 |
| 07/25/2025 16:51 | 13 | 52.95 |
| 07/25/2025 16:51 | 18 | 52.95 |
| 07/25/2025 16:51 | 142 | 52.95 |
| 07/25/2025 16:51 | 240 | 52.95 |
| 07/25/2025 16:51 | 2 | 52.95 |
| 07/25/2025 16:51 | 94 | 52.95 |
| 07/25/2025 16:49 | 215 | 52.95 |
| 07/25/2025 16:49 | 194 | 52.95 |
| 07/25/2025 16:49 | 350 | 52.90 |
| 07/25/2025 16:49 | 370 | 52.95 |
| 07/25/2025 16:47 | 4 | 52.95 |
| 07/25/2025 16:47 | 36 | 52.95 |
| 07/25/2025 16:47 | 574 | 53.00 |
| 07/25/2025 16:47 | 11 | 53.00 |
| 07/25/2025 16:44 | 101 | 53.00 |
| 07/25/2025 16:43 | 15 | 52.95 |
| 07/25/2025 16:43 | 50 | 52.95 |
| 07/25/2025 16:38 | 64 | 52.95 |
| 07/25/2025 16:38 | 42 | 52.95 |
| 07/25/2025 16:37 | 166 | 52.90 |
| 07/25/2025 16:35 | 39 | 52.85 |