Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:13:03
|
Geld
22.11.2024 -
11:14:01
|
Geld Volumen |
Brief
22.11.2024 -
11:14:01
|
Brief Volumen |
|---|---|---|---|---|
|
32.19
-0.01
(
-0.03% )
|
32.15
|
295 |
32.21
|
84 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:10 | 239 | 32.17 |
| 11/22/2024 11:10 | 60 | 32.20 |
| 11/22/2024 11:10 | 103 | 32.25 |
| 11/22/2024 11:09 | 42 | 32.27 |
| 11/22/2024 11:04 | 68 | 32.31 |
| 11/22/2024 11:04 | 9 | 32.32 |
| 11/22/2024 11:04 | 3 | 32.32 |
| 11/22/2024 11:03 | 50 | 32.35 |
| 11/22/2024 11:03 | 76 | 32.33 |
| 11/22/2024 10:59 | 3 | 32.25 |
| 11/22/2024 10:59 | 77 | 32.26 |
| 11/22/2024 10:59 | 3 | 32.26 |
| 11/22/2024 10:59 | 24 | 32.25 |
| 11/22/2024 10:58 | 1 | 32.21 |
| 11/22/2024 10:57 | 49 | 32.17 |
| 11/22/2024 10:57 | 100 | 32.17 |
| 11/22/2024 10:57 | 23 | 32.18 |
| 11/22/2024 10:57 | 23 | 32.19 |
| 11/22/2024 10:56 | 25 | 32.18 |
| 11/22/2024 10:56 | 84 | 32.18 |
| 11/22/2024 10:56 | 89 | 32.20 |
| 11/22/2024 10:55 | 3 | 32.16 |
| 11/22/2024 10:54 | 62 | 32.17 |
| 11/22/2024 10:54 | 7 | 32.20 |
| 11/22/2024 10:54 | 70 | 32.20 |
| 11/22/2024 10:54 | 100 | 32.20 |
| 11/22/2024 10:54 | 70 | 32.19 |
| 11/22/2024 10:54 | 13 | 32.19 |
| 11/22/2024 10:54 | 84 | 32.19 |
| 11/22/2024 10:53 | 32 | 32.18 |
| 11/22/2024 10:52 | 10 | 32.20 |
| 11/22/2024 10:51 | 42 | 32.19 |
| 11/22/2024 10:51 | 1 | 32.21 |
| 11/22/2024 10:51 | 107 | 32.22 |
| 11/22/2024 10:41 | 4 | 32.12 |
| 11/22/2024 10:41 | 158 | 32.12 |
| 11/22/2024 10:41 | 107 | 32.12 |
| 11/22/2024 10:41 | 13 | 32.11 |
| 11/22/2024 10:41 | 107 | 32.11 |
| 11/22/2024 10:41 | 43 | 32.12 |
| 11/22/2024 10:41 | 350 | 32.12 |
| 11/22/2024 10:41 | 107 | 32.11 |
| 11/22/2024 10:41 | 284 | 32.12 |
| 11/22/2024 10:41 | 138 | 32.12 |
| 11/22/2024 10:41 | 78 | 32.11 |
| 11/22/2024 10:40 | 6 | 32.06 |
| 11/22/2024 10:40 | 79 | 32.06 |
| 11/22/2024 10:40 | 9 | 32.04 |
| 11/22/2024 10:40 | 3 | 32.04 |
| 11/22/2024 10:40 | 500 | 32.00 |
| 11/22/2024 10:39 | 25 | 32.03 |
| 11/22/2024 10:39 | 131 | 32.04 |
| 11/22/2024 10:39 | 25 | 32.05 |
| 11/22/2024 10:39 | 4 | 32.06 |
| 11/22/2024 10:39 | 102 | 32.06 |
| 11/22/2024 10:39 | 1 | 32.00 |
| 11/22/2024 10:38 | 100 | 32.00 |
| 11/22/2024 10:38 | 270 | 32.00 |
| 11/22/2024 10:38 | 134 | 32.00 |
| 11/22/2024 10:38 | 17 | 32.00 |
| 11/22/2024 10:38 | 100 | 32.00 |
| 11/22/2024 10:37 | 141 | 31.99 |
| 11/22/2024 10:37 | 776 | 32.00 |
| 11/22/2024 10:37 | 83 | 32.01 |
| 11/22/2024 10:37 | 4 | 32.02 |
| 11/22/2024 10:37 | 73 | 31.99 |
| 11/22/2024 10:35 | 79 | 32.02 |
| 11/22/2024 10:35 | 22 | 31.99 |
| 11/22/2024 10:35 | 97 | 32.00 |
| 11/22/2024 10:35 | 22 | 32.01 |
| 11/22/2024 10:35 | 22 | 32.01 |
| 11/22/2024 10:35 | 39 | 32.06 |
| 11/22/2024 10:35 | 398 | 32.05 |
| 11/22/2024 10:35 | 179 | 32.04 |
| 11/22/2024 10:35 | 30 | 32.03 |
| 11/22/2024 10:35 | 104 | 32.02 |
| 11/22/2024 10:32 | 50 | 31.98 |
| 11/22/2024 10:31 | 87 | 31.99 |
| 11/22/2024 10:30 | 76 | 32.03 |
| 11/22/2024 10:30 | 3 | 32.02 |
| 11/22/2024 10:29 | 24 | 32.01 |
| 11/22/2024 10:29 | 24 | 32.02 |
| 11/22/2024 10:29 | 24 | 32.04 |
| 11/22/2024 10:27 | 23 | 32.01 |
| 11/22/2024 10:27 | 2 | 32.01 |
| 11/22/2024 10:27 | 15 | 32.01 |
| 11/22/2024 10:27 | 24 | 32.04 |
| 11/22/2024 10:26 | 67 | 32.08 |
| 11/22/2024 10:26 | 31 | 32.11 |
| 11/22/2024 10:25 | 209 | 32.10 |
| 11/22/2024 10:23 | 92 | 32.18 |
| 11/22/2024 10:23 | 45 | 32.17 |
| 11/22/2024 10:22 | 9 | 32.17 |
| 11/22/2024 10:22 | 140 | 32.18 |
| 11/22/2024 10:22 | 3 | 32.18 |
| 11/22/2024 10:22 | 5 | 32.18 |
| 11/22/2024 10:22 | 246 | 32.19 |
| 11/22/2024 10:22 | 425 | 32.22 |
| 11/22/2024 10:22 | 70 | 32.22 |
| 11/22/2024 10:22 | 101 | 32.22 |
| 11/22/2024 10:22 | 101 | 32.22 |
| 11/22/2024 10:22 | 101 | 32.22 |
| 11/22/2024 10:22 | 91 | 32.25 |
| 11/22/2024 10:22 | 101 | 32.25 |
| 11/22/2024 10:22 | 101 | 32.25 |
| 11/22/2024 10:22 | 101 | 32.25 |
| 11/22/2024 10:22 | 101 | 32.25 |
| 11/22/2024 10:22 | 95 | 32.25 |
| 11/22/2024 10:21 | 2 | 32.26 |
| 11/22/2024 10:21 | 80 | 32.25 |
| 11/22/2024 10:21 | 24 | 32.25 |
| 11/22/2024 10:21 | 95 | 32.25 |
| 11/22/2024 10:21 | 104 | 32.25 |
| 11/22/2024 10:21 | 107 | 32.25 |
| 11/22/2024 10:20 | 101 | 32.22 |
| 11/22/2024 10:20 | 101 | 32.22 |
| 11/22/2024 10:20 | 1933 | 32.25 |
| 11/22/2024 10:20 | 161 | 32.25 |
| 11/22/2024 10:20 | 113 | 32.24 |
| 11/22/2024 10:20 | 41 | 32.23 |
| 11/22/2024 10:20 | 76 | 32.22 |
| 11/22/2024 10:19 | 667 | 32.28 |
| 11/22/2024 10:19 | 83 | 32.28 |
| 11/22/2024 10:19 | 246 | 32.29 |
| 11/22/2024 10:19 | 395 | 32.29 |
| 11/22/2024 10:19 | 109 | 32.28 |
| 11/22/2024 10:19 | 43 | 32.27 |
| 11/22/2024 10:19 | 140 | 32.30 |
| 11/22/2024 10:17 | 19 | 32.35 |
| 11/22/2024 10:17 | 111 | 32.37 |
| 11/22/2024 10:17 | 79 | 32.36 |
| 11/22/2024 10:17 | 29 | 32.36 |
| 11/22/2024 10:17 | 81 | 32.36 |
| 11/22/2024 10:17 | 54 | 32.35 |
| 11/22/2024 10:17 | 28 | 32.34 |
| 11/22/2024 10:16 | 95 | 32.32 |
| 11/22/2024 10:16 | 98 | 32.29 |
| 11/22/2024 10:16 | 96 | 32.28 |
| 11/22/2024 10:16 | 50 | 32.26 |
| 11/22/2024 10:16 | 129 | 32.26 |
| 11/22/2024 10:16 | 391 | 32.26 |
| 11/22/2024 10:16 | 621 | 32.26 |
| 11/22/2024 10:16 | 3198 | 32.26 |
| 11/22/2024 10:16 | 206 | 32.26 |
| 11/22/2024 10:16 | 268 | 32.25 |
| 11/22/2024 10:16 | 137 | 32.24 |
| 11/22/2024 10:15 | 100 | 32.23 |
| 11/22/2024 10:15 | 42 | 32.26 |
| 11/22/2024 10:15 | 61 | 32.27 |