KION GROUP I
KGX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.10.2026 - 17:35:18
Geld
26.10.2026 - 21:59:40
Geld
Volumen 		Brief
26.10.2026 - 21:58:52
Brief
Volumen
33.45
+0.42 ( +1.27% )
33.49
285
33.85
285
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/26/2026 20:47 212 33.54
10/26/2026 17:35 133098 33.45
10/26/2026 17:29 40 33.53
10/26/2026 17:29 76 33.52
10/26/2026 17:29 86 33.53
10/26/2026 17:29 166 33.52
10/26/2026 17:29 76 33.52
10/26/2026 17:29 8 33.54
10/26/2026 17:29 137 33.53
10/26/2026 17:29 35 33.53
10/26/2026 17:29 42 33.51
10/26/2026 17:29 115 33.52
10/26/2026 17:29 86 33.53
10/26/2026 17:29 130 33.51
10/26/2026 17:29 223 33.53
10/26/2026 17:29 137 33.51
10/26/2026 17:29 137 33.54
10/26/2026 17:29 89 33.51
10/26/2026 17:29 223 33.53
10/26/2026 17:29 177 33.51
10/26/2026 17:29 213 33.52
10/26/2026 17:29 26 33.52
10/26/2026 17:29 280 33.52
10/26/2026 17:29 15 33.50
10/26/2026 17:28 3 33.53
10/26/2026 17:28 236 33.51
10/26/2026 17:28 2 33.51
10/26/2026 17:28 137 33.53
10/26/2026 17:28 213 33.52
10/26/2026 17:28 257 33.50
10/26/2026 17:28 44 33.50
10/26/2026 17:28 226 33.51
10/26/2026 17:28 137 33.49
10/26/2026 17:28 105 33.50
10/26/2026 17:28 76 33.50
10/26/2026 17:28 213 33.52
10/26/2026 17:27 89 33.51
10/26/2026 17:27 137 33.52
10/26/2026 17:27 226 33.51
10/26/2026 17:27 104 33.51
10/26/2026 17:27 76 33.52
10/26/2026 17:27 66 33.54
10/26/2026 17:27 76 33.52
10/26/2026 17:27 233 33.54
10/26/2026 17:27 118 33.52
10/26/2026 17:27 137 33.54
10/26/2026 17:27 225 33.53
10/26/2026 17:26 12 33.53
10/26/2026 17:26 51 33.51
10/26/2026 17:26 75 33.53
10/26/2026 17:26 54 33.51
10/26/2026 17:26 35 33.52
10/26/2026 17:26 76 33.52
10/26/2026 17:26 76 33.52
10/26/2026 17:26 137 33.54
10/26/2026 17:26 54 33.53
10/26/2026 17:26 137 33.53
10/26/2026 17:26 124 33.52
10/26/2026 17:26 37 33.52
10/26/2026 17:26 185 33.51
10/26/2026 17:25 286 33.51
10/26/2026 17:25 98 33.50
10/26/2026 17:25 210 33.49
10/26/2026 17:24 222 33.50
10/26/2026 17:24 6 33.52
10/26/2026 17:24 92 33.52
10/26/2026 17:24 92 33.51
10/26/2026 17:24 199 33.51
10/26/2026 17:24 308 33.52
10/26/2026 17:23 137 33.52
10/26/2026 17:23 137 33.51
10/26/2026 17:23 137 33.50
10/26/2026 17:23 176 33.49
10/26/2026 17:23 43 33.45
10/26/2026 17:23 137 33.46
10/26/2026 17:23 145 33.47
10/26/2026 17:23 54 33.49
10/26/2026 17:23 78 33.48
10/26/2026 17:23 234 33.45
10/26/2026 17:23 78 33.45
10/26/2026 17:23 102 33.45
10/26/2026 17:23 54 33.48
10/26/2026 17:23 60 33.45
10/26/2026 17:23 67 33.48
10/26/2026 17:23 54 33.48
10/26/2026 17:23 284 33.45
10/26/2026 17:23 96 33.46
10/26/2026 17:23 132 33.48
10/26/2026 17:23 54 33.47
10/26/2026 17:23 233 33.45
10/26/2026 17:23 54 33.49
10/26/2026 17:23 241 33.45
10/26/2026 17:23 27 33.47
10/26/2026 17:23 43 33.45
10/26/2026 17:23 54 33.47
10/26/2026 17:23 180 33.45
10/26/2026 17:23 130 33.46
10/26/2026 17:23 210 33.47
10/26/2026 17:23 30 33.49
10/26/2026 17:23 54 33.49
10/26/2026 17:23 287 33.45
10/26/2026 17:23 54 33.47
10/26/2026 17:23 181 33.45
10/26/2026 17:23 54 33.47
10/26/2026 17:23 231 33.45
10/26/2026 17:23 70 33.47
10/26/2026 17:23 70 33.48
10/26/2026 17:23 54 33.45
10/26/2026 17:23 54 33.48
10/26/2026 17:23 109 33.45
10/26/2026 17:23 180 33.45
10/26/2026 17:23 316 33.46
10/26/2026 17:23 269 33.48
10/26/2026 17:23 26 33.45
10/26/2026 17:23 54 33.47
10/26/2026 17:23 137 33.45
10/26/2026 17:23 191 33.46
10/26/2026 17:23 54 33.47
10/26/2026 17:23 70 33.47
10/26/2026 17:23 137 33.49
10/26/2026 17:23 137 33.48
10/26/2026 17:23 54 33.48
10/26/2026 17:23 54 33.45
10/26/2026 17:23 54 33.48
10/26/2026 17:23 54 33.45
10/26/2026 17:23 27 33.45
10/26/2026 17:23 54 33.48
10/26/2026 17:23 76 33.46
10/26/2026 17:23 27 33.46
10/26/2026 17:23 27 33.46
10/26/2026 17:23 43 33.45
10/26/2026 17:23 43 33.46
10/26/2026 17:23 109 33.46
10/26/2026 17:23 54 33.49
10/26/2026 17:23 45 33.45
10/26/2026 17:23 39 33.46
10/26/2026 17:23 54 33.48
10/26/2026 17:23 5 33.45
10/26/2026 17:23 175 33.46
10/26/2026 17:23 54 33.49
10/26/2026 17:23 102 33.45
10/26/2026 17:23 96 33.46
10/26/2026 17:23 132 33.48
10/26/2026 17:23 104 33.45
10/26/2026 17:23 47 33.48
10/26/2026 17:23 54 33.48
10/26/2026 17:23 186 33.45
10/26/2026 17:23 125 33.46
10/26/2026 17:23 282 33.49
10/26/2026 17:22 44 33.48
10/26/2026 17:22 137 33.48
10/26/2026 17:22 137 33.45
10/26/2026 17:22 63 33.45
10/26/2026 17:22 166 33.46
10/26/2026 17:22 330 33.48
10/26/2026 17:22 96 33.45
10/26/2026 17:22 96 33.46
10/26/2026 17:22 143 33.50
10/26/2026 17:22 197 33.49
10/26/2026 17:22 143 33.48
10/26/2026 17:22 54 33.48
10/26/2026 17:22 6 33.47
10/26/2026 17:22 289 33.45
10/26/2026 17:22 96 33.46
10/26/2026 17:22 42 33.47
10/26/2026 17:22 13 33.48
10/26/2026 17:22 143 33.48
10/26/2026 17:22 60 33.47
10/26/2026 17:22 71 33.45
10/26/2026 17:22 137 33.45
10/26/2026 17:22 54 33.45
10/26/2026 17:22 47 33.48
10/26/2026 17:22 138 33.48
10/26/2026 17:22 203 33.45
10/26/2026 17:22 54 33.46
10/26/2026 17:22 54 33.46
10/26/2026 17:22 59 33.48
10/26/2026 17:22 54 33.48
10/26/2026 17:22 205 33.45
10/26/2026 17:22 177 33.46
10/26/2026 17:22 197 33.50
10/26/2026 17:22 143 33.49
10/26/2026 17:22 191 33.48
10/26/2026 17:22 54 33.45
10/26/2026 17:22 54 33.48
10/26/2026 17:22 54 33.45
10/26/2026 17:22 71 33.45
10/26/2026 17:22 191 33.45
10/26/2026 17:22 120 33.46
10/26/2026 17:22 131 33.48
10/26/2026 17:22 138 33.48
10/26/2026 17:22 269 33.46
10/26/2026 17:22 54 33.47
10/26/2026 17:22 54 33.45
10/26/2026 17:22 54 33.49
10/26/2026 17:22 376 33.45
10/26/2026 17:22 54 33.46
10/26/2026 17:22 54 33.49
10/26/2026 17:22 92 33.45
10/26/2026 17:22 71 33.47
10/26/2026 17:22 14 33.47
10/26/2026 17:22 91 33.49
10/26/2026 17:22 71 33.47
10/26/2026 17:22 54 33.47
10/26/2026 17:22 101 33.47
10/26/2026 17:22 7 33.47
10/26/2026 17:22 47 33.48
10/26/2026 17:22 54 33.49
10/26/2026 17:22 90 33.48
10/26/2026 17:22 54 33.48
10/26/2026 17:22 271 33.45
10/26/2026 17:22 137 33.51
10/26/2026 17:22 137 33.50
10/26/2026 17:22 180 33.49
10/26/2026 17:22 145 33.49
10/26/2026 17:22 136 33.46
10/26/2026 17:22 54 33.47
10/26/2026 17:22 71 33.50
10/26/2026 17:22 191 33.50
10/26/2026 17:22 68 33.45
10/26/2026 17:22 91 33.49
10/26/2026 17:22 25 33.45
10/26/2026 17:22 68 33.46
10/26/2026 17:22 14 33.48
10/26/2026 17:22 54 33.48
10/26/2026 17:22 136 33.45
10/26/2026 17:22 284 33.46
10/26/2026 17:22 137 33.49
10/26/2026 17:22 54 33.49
10/26/2026 17:22 42 33.45
10/26/2026 17:22 36 33.46
10/26/2026 17:22 72 33.47
10/26/2026 17:22 6 33.46
10/26/2026 17:22 42 33.47
10/26/2026 17:22 42 33.48
10/26/2026 17:22 42 33.49
10/26/2026 17:22 54 33.50
10/26/2026 17:22 139 33.52
10/26/2026 17:22 137 33.51
10/26/2026 17:22 3 33.49
10/26/2026 17:22 167 33.49
10/26/2026 17:22 3 33.465
10/26/2026 17:22 466 33.465
10/26/2026 17:22 42 33.45
10/26/2026 17:22 92 33.47
10/26/2026 17:22 137 33.50
10/26/2026 17:22 137 33.49
10/26/2026 17:22 251 33.48
10/26/2026 17:22 310 33.45
10/26/2026 17:22 137 33.49
10/26/2026 17:22 36 33.48
10/26/2026 17:22 215 33.48
10/26/2026 17:21 27 33.46
10/26/2026 17:21 56 33.44
10/26/2026 17:21 43 33.45
10/26/2026 17:21 255 33.45
10/26/2026 17:21 43 33.45
10/26/2026 17:21 44 33.45
10/26/2026 17:21 41 33.45
10/26/2026 17:21 41 33.45
10/26/2026 17:21 42 33.45
10/26/2026 17:21 17 33.47
10/26/2026 17:21 42 33.45
10/26/2026 17:21 345 33.45
10/26/2026 17:21 59 33.46
10/26/2026 17:21 78 33.46
10/26/2026 17:21 78 33.46
10/26/2026 17:21 2 33.46
10/26/2026 17:21 14 33.46
10/26/2026 17:21 34 33.46
10/26/2026 17:21 155 33.47
10/26/2026 17:21 141 33.46
10/26/2026 17:21 32 33.46
10/26/2026 17:21 54 33.45
10/26/2026 17:21 146 33.47
10/26/2026 17:21 54 33.45
10/26/2026 17:21 54 33.47
10/26/2026 17:21 137 33.45
10/26/2026 17:21 162 33.46
10/26/2026 17:21 215 33.47
10/26/2026 17:21 54 33.49
10/26/2026 17:21 100 33.50
10/26/2026 17:21 143 33.50
10/26/2026 17:21 156 33.49
10/26/2026 17:21 216 33.48
10/26/2026 17:20 54 33.48
10/26/2026 17:20 14 33.47
10/26/2026 17:20 86 33.47
10/26/2026 17:20 403 33.45
10/26/2026 17:20 54 33.46
10/26/2026 17:20 54 33.48
10/26/2026 17:20 238 33.47
10/26/2026 17:20 103 33.45
10/26/2026 17:20 191 33.45
10/26/2026 17:20 41 33.46
10/26/2026 17:20 191 33.48
10/26/2026 17:20 110 33.47
10/26/2026 17:20 78 33.48
10/26/2026 17:20 137 33.45
10/26/2026 17:20 448 33.46
10/26/2026 17:20 54 33.47
10/26/2026 17:20 191 33.49
10/26/2026 17:20 78 33.48
10/26/2026 17:20 324 33.45
10/26/2026 17:20 54 33.46
10/26/2026 17:20 70 33.48
10/26/2026 17:20 191 33.48
10/26/2026 17:20 191 33.47
10/26/2026 17:20 54 33.46
10/26/2026 17:20 47 33.45
10/26/2026 17:20 68 33.45
10/26/2026 17:20 54 33.45
10/26/2026 17:20 66 33.45
10/26/2026 17:20 76 33.46
10/26/2026 17:20 66 33.46
10/26/2026 17:20 54 33.49
10/26/2026 17:20 145 33.49
10/26/2026 17:20 54 33.48
10/26/2026 17:20 86 33.45
10/26/2026 17:20 60 33.46
10/26/2026 17:20 63 33.49
10/26/2026 17:20 51 33.45
10/26/2026 17:20 184 33.46
10/26/2026 17:20 54 33.47
10/26/2026 17:20 270 33.49
10/26/2026 17:20 191 33.48
10/26/2026 17:20 54 33.45
10/26/2026 17:20 54 33.48
10/26/2026 17:20 54 33.45
10/26/2026 17:20 137 33.48
10/26/2026 17:20 54 33.48
10/26/2026 17:20 54 33.48
10/26/2026 17:20 136 33.45
10/26/2026 17:20 19 33.45
10/26/2026 17:20 271 33.46
10/26/2026 17:20 11 33.47
10/26/2026 17:20 60 33.48
10/26/2026 17:20 84 33.49
10/26/2026 17:20 54 33.50
10/26/2026 17:20 18 33.45
10/26/2026 17:20 44 33.46
10/26/2026 17:20 37 33.47
10/26/2026 17:20 73 33.49
10/26/2026 17:20 106 33.48
10/26/2026 17:20 60 33.49
10/26/2026 17:20 197 33.51
10/26/2026 17:20 54 33.50
10/26/2026 17:20 10 33.47
10/26/2026 17:20 81 33.45
10/26/2026 17:20 91 33.46
10/26/2026 17:20 138 33.50
10/26/2026 17:20 6 33.49
10/26/2026 17:20 91 33.49
10/26/2026 17:20 54 33.49
10/26/2026 17:20 65 33.45
10/26/2026 17:20 252 33.46
10/26/2026 17:20 137 33.46
10/26/2026 17:20 100 33.47
10/26/2026 17:20 137 33.49
10/26/2026 17:20 234 33.48
10/26/2026 17:20 197 33.47
10/26/2026 17:20 40 33.45
10/26/2026 17:20 197 33.47
10/26/2026 17:20 171 33.45
10/26/2026 17:20 229 33.45
10/26/2026 17:20 82 33.46
10/26/2026 17:20 247 33.45
10/26/2026 17:18 3 33.45
10/26/2026 17:18 3 33.45
10/26/2026 17:18 77 33.47
10/26/2026 17:18 4 33.46
10/26/2026 17:17 17 33.46
10/26/2026 17:17 105 33.45
10/26/2026 17:17 136 33.46
10/26/2026 17:17 192 33.44
10/26/2026 17:17 202 33.45
10/26/2026 17:17 44 33.45
10/26/2026 17:16 142 33.48
10/26/2026 17:15 2 33.47
10/26/2026 17:15 129 33.45
10/26/2026 17:14 51 33.45
10/26/2026 17:14 206 33.46
10/26/2026 17:13 140 33.47
10/26/2026 17:13 336 33.49
10/26/2026 17:13 270 33.48
10/26/2026 17:13 3 33.45
10/26/2026 17:13 216 33.46
10/26/2026 17:12 129 33.44
10/26/2026 17:12 17 33.44
10/26/2026 17:12 73 33.46
10/26/2026 17:12 22 33.47
10/26/2026 17:12 161 33.47
10/26/2026 17:11 20 33.48
10/26/2026 17:11 268 33.48
10/26/2026 17:11 13 33.48
10/26/2026 17:11 36 33.48
10/26/2026 17:11 35 33.49
10/26/2026 17:11 375 33.48
10/26/2026 17:11 63 33.49
10/26/2026 17:11 35 33.51
10/26/2026 17:11 27 33.51
10/26/2026 17:11 165 33.52
10/26/2026 17:11 192 33.51
10/26/2026 17:11 230 33.50
10/26/2026 17:10 198 33.48
10/26/2026 17:09 27 33.48
10/26/2026 17:09 9 33.46
10/26/2026 17:09 214 33.47
10/26/2026 17:08 17 33.47
10/26/2026 17:07 121 33.48
10/26/2026 17:07 62 33.49
10/26/2026 17:06 3 33.51
10/26/2026 17:06 89 33.51
10/26/2026 17:06 120 33.51
10/26/2026 17:03 123 33.47
10/26/2026 17:03 27 33.47
10/26/2026 17:02 23 33.44
10/26/2026 17:02 29 33.45
10/26/2026 17:01 8 33.49
10/26/2026 17:01 1 33.50
10/26/2026 17:01 27 33.52
10/26/2026 17:01 35 33.51
10/26/2026 17:01 57 33.51
10/26/2026 17:01 27 33.52
10/26/2026 17:01 33 33.53
10/26/2026 17:01 30 33.51
10/26/2026 17:01 27 33.51
10/26/2026 17:01 30 33.51
10/26/2026 17:01 27 33.51
10/26/2026 17:01 31 33.51
10/26/2026 17:01 27 33.51
10/26/2026 17:01 315 33.52
10/26/2026 17:01 256 33.51
10/26/2026 17:01 25 33.47
10/26/2026 17:01 229 33.49
10/26/2026 17:01 22 33.47
10/26/2026 17:01 29 33.43
10/26/2026 17:01 69 33.43
10/26/2026 17:01 27 33.44
10/26/2026 17:01 14 33.46
10/26/2026 17:01 16 33.46
10/26/2026 17:01 27 33.46
10/26/2026 17:01 138 33.47
10/26/2026 17:01 138 33.46
10/26/2026 17:01 3 33.44
10/26/2026 17:01 27 33.43
10/26/2026 17:01 107 33.42
10/26/2026 17:01 171 33.42
10/26/2026 17:01 4 33.43
10/26/2026 17:01 27 33.42
10/26/2026 17:01 54 33.42
10/26/2026 17:01 217 33.42
10/26/2026 17:01 355 33.42
10/26/2026 17:01 484 33.42
10/26/2026 17:01 355 33.42
10/26/2026 17:01 635 33.42
10/26/2026 17:01 1738 33.42
10/26/2026 17:01 193 33.42
10/26/2026 17:01 252 33.41
10/26/2026 16:59 27 33.41
10/26/2026 16:59 64 33.40
10/26/2026 16:59 2 33.41
10/26/2026 16:59 7 33.41
10/26/2026 16:59 27 33.41
10/26/2026 16:59 39 33.42
10/26/2026 16:58 90 33.44
10/26/2026 16:57 49 33.45
10/26/2026 16:57 90 33.44
10/26/2026 16:56 92 33.45
10/26/2026 16:56 119 33.45
10/26/2026 16:55 80 33.43
10/26/2026 16:55 117 33.44
10/26/2026 16:55 86 33.43
10/26/2026 16:54 159 33.42
10/26/2026 16:54 59 33.43
10/26/2026 16:54 129 33.43
10/26/2026 16:54 90 33.44
10/26/2026 16:54 107 33.43
10/26/2026 16:54 41 33.45
10/26/2026 16:52 41 33.43
10/26/2026 16:50 27 33.47
10/26/2026 16:49 19 33.48
10/26/2026 16:49 40 33.49
10/26/2026 16:49 12 33.49
10/26/2026 16:48 240 33.50
10/26/2026 16:47 103 33.50
10/26/2026 16:47 196 33.49
10/26/2026 16:46 192 33.50
10/26/2026 16:46 90 33.51
10/26/2026 16:45 7 33.49
10/26/2026 16:44 10 33.48
10/26/2026 16:44 6 33.50
10/26/2026 16:43 96 33.52
10/26/2026 16:42 31 33.51
10/26/2026 16:41 60 33.51
10/26/2026 16:41 36 33.52
10/26/2026 16:39 29 33.52
10/26/2026 16:36 39 33.52
10/26/2026 16:36 90 33.53
10/26/2026 16:36 40 33.53
10/26/2026 16:36 9 33.53
10/26/2026 16:36 3 33.53
10/26/2026 16:36 76 33.52
10/26/2026 16:36 7 33.51
10/26/2026 16:36 76 33.52
10/26/2026 16:36 89 33.51
10/26/2026 16:35 3 33.50
10/26/2026 16:35 34 33.53
10/26/2026 16:33 1 33.50
10/26/2026 16:33 102 33.52
10/26/2026 16:30 33 33.49
10/26/2026 16:30 242 33.48
10/26/2026 16:30 27 33.45
10/26/2026 16:30 200 33.45
10/26/2026 16:30 150 33.46
10/26/2026 16:28 98 33.47
10/26/2026 16:28 118 33.49
10/26/2026 16:27 7 33.49
10/26/2026 16:27 85 33.50
10/26/2026 16:26 2 33.53
10/26/2026 16:26 89 33.51
10/26/2026 16:26 7 33.51
10/26/2026 16:26 38 33.52
10/26/2026 16:25 59 33.54
10/26/2026 16:24 123 33.54
10/26/2026 16:22 24 33.53
10/26/2026 16:21 66 33.55
10/26/2026 16:21 2 33.54
10/26/2026 16:21 243 33.52
10/26/2026 16:20 6 33.50
10/26/2026 16:19 9 33.52
10/26/2026 16:17 50 33.54
10/26/2026 16:16 26 33.53
10/26/2026 16:16 27 33.54
10/26/2026 16:15 88 33.55
10/26/2026 16:15 35 33.55
10/26/2026 16:15 34 33.55
10/26/2026 16:15 254 33.54
10/26/2026 16:14 93 33.52
10/26/2026 16:11 26 33.52
10/26/2026 16:10 27 33.52
10/26/2026 16:09 89 33.51
10/26/2026 16:08 32 33.50
10/26/2026 16:08 76 33.50
10/26/2026 16:04 1 33.50
10/26/2026 16:04 7 33.50
10/26/2026 16:03 63 33.47
10/26/2026 16:03 37 33.47
10/26/2026 16:03 86 33.47
10/26/2026 16:03 9 33.48
10/26/2026 16:03 122 33.46
10/26/2026 16:02 117 33.44
10/26/2026 16:02 30 33.44
10/26/2026 16:02 120 33.41
10/26/2026 16:02 27 33.42
10/26/2026 16:02 90 33.44
10/26/2026 16:02 49 33.44
10/26/2026 16:02 76 33.43
10/26/2026 16:02 270 33.42
10/26/2026 16:02 27 33.41
10/26/2026 16:02 120 33.41
10/26/2026 16:01 83 33.43
10/26/2026 16:01 82 33.43
10/26/2026 15:58 44 33.46
10/26/2026 15:54 66 33.47
10/26/2026 15:54 43 33.47
10/26/2026 15:53 88 33.47
10/26/2026 15:53 148 33.47
10/26/2026 15:53 27 33.49
10/26/2026 15:53 109 33.50
10/26/2026 15:52 29 33.47
10/26/2026 15:52 899 33.505
10/26/2026 15:51 27 33.50
10/26/2026 15:50 151 33.51
10/26/2026 15:50 5 33.51
10/26/2026 15:50 40 33.54
10/26/2026 15:47 76 33.50
10/26/2026 15:47 52 33.49
10/26/2026 15:46 76 33.50
10/26/2026 15:46 76 33.52
10/26/2026 15:46 76 33.50
10/26/2026 15:45 27 33.52
10/26/2026 15:45 23 33.53
10/26/2026 15:45 109 33.53
10/26/2026 15:37 78 33.52
10/26/2026 15:37 27 33.53
10/26/2026 15:37 27 33.55
10/26/2026 15:35 27 33.55
10/26/2026 15:35 27 33.53
10/26/2026 15:35 610 33.53
10/26/2026 15:35 150 33.52
10/26/2026 15:34 28 33.52
10/26/2026 15:34 226 33.51
10/26/2026 15:34 77 33.50
10/26/2026 15:34 55 33.47
10/26/2026 15:34 92 33.45
10/26/2026 15:33 138 33.47
10/26/2026 15:33 188 33.48
10/26/2026 15:33 57 33.48
10/26/2026 15:33 31 33.48
10/26/2026 15:30 97 33.47
10/26/2026 15:30 160 33.48
10/26/2026 15:29 84 33.48
10/26/2026 15:28 18 33.48
10/26/2026 15:27 76 33.52
10/26/2026 15:27 19 33.51
10/26/2026 15:27 103 33.50
10/26/2026 15:27 28 33.50
10/26/2026 15:27 93 33.51
10/26/2026 15:25 217 33.54
10/26/2026 15:25 18 33.55
10/26/2026 15:25 160 33.55
10/26/2026 15:24 164 33.53
10/26/2026 15:24 111 33.56
10/26/2026 15:24 28 33.55
10/26/2026 15:24 134 33.56
10/26/2026 15:22 27 33.59
10/26/2026 15:21 29 33.60
10/26/2026 15:21 7 33.60
10/26/2026 15:20 15 33.63
10/26/2026 15:20 30 33.64
10/26/2026 15:19 285 33.66
10/26/2026 15:19 27 33.67
10/26/2026 15:19 27 33.69
10/26/2026 15:19 950 33.655
10/26/2026 15:19 523 33.655
10/26/2026 15:18 28 33.67
10/26/2026 15:18 9 33.65
10/26/2026 15:18 16 33.63
10/26/2026 15:18 99 33.64
10/26/2026 15:18 28 33.67
10/26/2026 15:18 30 33.65
10/26/2026 15:17 1 33.60
10/26/2026 15:17 2 33.60
10/26/2026 15:17 3 33.60
10/26/2026 15:17 27 33.60
10/26/2026 15:17 74 33.55
10/26/2026 15:17 326 33.56
10/26/2026 15:17 804 33.57
10/26/2026 15:15 141 33.54
10/26/2026 15:15 120 33.54
10/26/2026 15:15 36 33.55
10/26/2026 15:15 44 33.56
10/26/2026 15:15 17 33.57
10/26/2026 15:15 44 33.58
10/26/2026 15:15 82 33.58
10/26/2026 15:15 27 33.57
10/26/2026 15:15 564 33.56
10/26/2026 15:15 80 33.55
10/26/2026 15:15 27 33.55
10/26/2026 15:13 27 33.52
10/26/2026 15:10 41 33.45
10/26/2026 15:10 5 33.44
10/26/2026 15:09 33 33.43
10/26/2026 15:09 40 33.42
10/26/2026 15:08 21 33.42
10/26/2026 15:08 49 33.41
10/26/2026 15:05 32 33.43
10/26/2026 15:02 185 33.42
10/26/2026 14:59 20 33.36
10/26/2026 14:58 75 33.43
10/26/2026 14:58 17 33.42
10/26/2026 14:58 80 33.43
10/26/2026 14:56 150 33.44
10/26/2026 14:56 15 33.45
10/26/2026 14:56 41 33.46
10/26/2026 14:56 28 33.46
10/26/2026 14:56 113 33.47
10/26/2026 14:56 27 33.49
10/26/2026 14:56 113 33.53
10/26/2026 14:56 113 33.53
10/26/2026 14:56 55 33.50
10/26/2026 14:56 89 33.51
10/26/2026 14:56 27 33.52
10/26/2026 14:53 56 33.57
10/26/2026 14:53 78 33.58
10/26/2026 14:53 112 33.59
10/26/2026 14:53 105 33.58
10/26/2026 14:53 27 33.57
10/26/2026 14:53 24 33.55
10/26/2026 14:50 23 33.64
10/26/2026 14:44 18 33.63
10/26/2026 14:44 76 33.64
10/26/2026 14:44 27 33.63
10/26/2026 14:44 380 33.70
10/26/2026 14:44 71 33.69
10/26/2026 14:44 28 33.68
10/26/2026 14:44 277 33.67
10/26/2026 14:44 180 33.66
10/26/2026 14:44 165 33.65
10/26/2026 14:44 192 33.64
10/26/2026 14:44 207 33.63
10/26/2026 14:44 56 33.63
10/26/2026 14:43 27 33.61
10/26/2026 14:40 33 33.70
10/26/2026 14:40 267 33.71
10/26/2026 14:36 111 33.72
10/26/2026 14:36 27 33.73
10/26/2026 14:35 32 33.74
10/26/2026 14:35 100 33.78
10/26/2026 14:32 94 33.79
10/26/2026 14:32 73 33.78
10/26/2026 14:32 115 33.73
10/26/2026 14:32 27 33.72
10/26/2026 14:31 128 33.75
10/26/2026 14:30 27 33.74
10/26/2026 14:30 119 33.74
10/26/2026 14:29 112 33.75
10/26/2026 14:29 41 33.73
10/26/2026 14:29 57 33.71
10/26/2026 14:27 5 33.72
10/26/2026 14:27 125 33.74
10/26/2026 14:27 41 33.74
10/26/2026 14:26 69 33.77
10/26/2026 14:24 118 33.79
10/26/2026 14:23 102 33.81
10/26/2026 14:23 62 33.80
10/26/2026 14:23 27 33.81
10/26/2026 14:23 136 33.85
10/26/2026 14:23 164 33.86
10/26/2026 14:23 221 33.87
10/26/2026 14:21 16 33.88
10/26/2026 14:19 48 33.89
10/26/2026 14:19 48 33.88
10/26/2026 14:18 79 33.87
10/26/2026 14:16 38 33.85
10/26/2026 14:14 141 33.88
10/26/2026 14:14 10 33.89
10/26/2026 14:14 19 33.89
10/26/2026 14:14 2 33.90
10/26/2026 14:14 375 33.92
10/26/2026 14:14 27 33.92
10/26/2026 14:14 76 33.90
10/26/2026 14:14 27 33.91
10/26/2026 14:14 61 33.92
10/26/2026 14:14 90 33.91
10/26/2026 14:14 82 33.88
10/26/2026 14:14 109 33.90
10/26/2026 14:14 27 33.89
10/26/2026 14:14 136 33.89
10/26/2026 14:14 28 33.89
10/26/2026 14:14 28 33.89
10/26/2026 14:14 27 33.89
10/26/2026 14:14 234 33.82
10/26/2026 14:14 128 33.83
10/26/2026 14:14 28 33.84
10/26/2026 14:14 342 33.85
10/26/2026 14:14 164 33.86
10/26/2026 14:14 280 33.87
10/26/2026 14:14 297 33.88
10/26/2026 14:14 27 33.89
10/26/2026 14:10 136 33.89
10/26/2026 14:10 75 33.91
10/26/2026 14:10 2 33.90
10/26/2026 14:08 1 33.90
10/26/2026 14:07 83 33.90
10/26/2026 14:07 56 33.94
10/26/2026 14:05 63 33.97
10/26/2026 14:04 27 33.96
10/26/2026 14:04 6 33.98
10/26/2026 14:04 89 33.99
10/26/2026 14:04 135 34.02
10/26/2026 14:03 87 33.99
10/26/2026 14:03 133 33.98
10/26/2026 14:02 55 33.98
10/26/2026 14:02 85 33.97
10/26/2026 14:02 245 33.96
10/26/2026 14:01 350 33.95
10/26/2026 14:01 116 33.94
10/26/2026 14:01 120 33.98
10/26/2026 13:59 36 33.97
10/26/2026 13:59 84 33.96
10/26/2026 13:59 83 33.96
10/26/2026 13:58 75 34.00
10/26/2026 13:58 35 34.00
10/26/2026 13:57 100 34.00
10/26/2026 13:57 100 33.99
10/26/2026 13:56 102 33.98
10/26/2026 13:56 110 33.99
10/26/2026 13:55 3 33.99
10/26/2026 13:55 27 33.98
10/26/2026 13:55 100 33.96
10/26/2026 13:54 80 34.00
10/26/2026 13:54 27 33.95
10/26/2026 13:53 29 33.98
10/26/2026 13:53 89 33.99
10/26/2026 13:52 110 34.02
10/26/2026 13:52 89 33.99
10/26/2026 13:52 155 34.00
10/26/2026 13:51 100 34.00
10/26/2026 13:50 83 33.98
10/26/2026 13:50 27 33.97
10/26/2026 13:49 41 33.96
10/26/2026 13:49 27 33.95
10/26/2026 13:47 22 33.92
10/26/2026 13:47 3 33.93
10/26/2026 13:45 27 33.94
10/26/2026 13:45 11 33.93
10/26/2026 13:44 17 33.95
10/26/2026 13:39 27 34.02
10/26/2026 13:38 135 34.03
10/26/2026 13:38 60 34.03
10/26/2026 13:38 76 34.02
10/26/2026 13:38 4 34.02
10/26/2026 13:38 113 34.04
10/26/2026 13:36 27 34.07
10/26/2026 13:36 340 34.10
10/26/2026 13:35 32 34.09
10/26/2026 13:35 146 34.10
10/26/2026 13:35 21 34.06
10/26/2026 13:34 78 34.07
10/26/2026 13:34 1 34.07
10/26/2026 13:34 4 34.07
10/26/2026 13:30 86 34.04
10/26/2026 13:30 86 34.04
10/26/2026 13:25 38 34.01
10/26/2026 13:24 52 33.95
10/26/2026 13:23 10 33.97
10/26/2026 13:23 248 33.97
10/26/2026 13:23 83 33.96
10/26/2026 13:21 27 33.97
10/26/2026 13:21 27 33.95
10/26/2026 13:21 27 33.95
10/26/2026 13:21 34 33.98
10/26/2026 13:21 39 33.97
10/26/2026 13:19 100 34.03
10/26/2026 13:19 139 34.00
10/26/2026 13:16 15 34.00
10/26/2026 13:14 39 34.05
10/26/2026 13:14 56 34.03
10/26/2026 13:08 27 34.07
10/26/2026 13:08 114 34.07
10/26/2026 13:08 12 34.08
10/26/2026 13:07 59 34.10
10/26/2026 13:07 27 34.08
10/26/2026 13:05 27 34.10
10/26/2026 13:05 27 34.10
10/26/2026 13:05 104 34.12
10/26/2026 13:04 27 34.13
10/26/2026 13:04 66 34.12
10/26/2026 13:04 27 34.13
10/26/2026 13:04 46 34.13
10/26/2026 13:04 41 34.13
10/26/2026 13:04 56 34.12
10/26/2026 13:04 125 34.10
10/26/2026 13:04 9 34.10
10/26/2026 13:04 64 34.10
10/26/2026 13:02 128 34.04
10/26/2026 12:59 4 34.11
10/26/2026 12:59 27 34.10
10/26/2026 12:58 44 34.10
10/26/2026 12:58 27 34.10
10/26/2026 12:58 115 34.10
10/26/2026 12:57 275 34.10
10/26/2026 12:56 56 34.10
10/26/2026 12:56 47 34.11
10/26/2026 12:56 75 34.13
10/26/2026 12:56 119 34.15
10/26/2026 12:56 181 34.14
10/26/2026 12:55 33 34.14
10/26/2026 12:54 100 34.12
10/26/2026 12:54 162 34.13
10/26/2026 12:54 149 34.13
10/26/2026 12:53 100 34.18
10/26/2026 12:52 131 34.09
10/26/2026 12:51 23 34.13
10/26/2026 12:51 52 34.13
10/26/2026 12:51 25 34.13
10/26/2026 12:50 53 34.12
10/26/2026 12:48 250 34.10
10/26/2026 12:46 162 34.08
10/26/2026 12:46 3 34.07
10/26/2026 12:42 50 34.12
10/26/2026 12:39 149 34.06
10/26/2026 12:39 27 34.05
10/26/2026 12:38 62 34.05
10/26/2026 12:37 27 34.07
10/26/2026 12:36 28 34.09
10/26/2026 12:36 21 34.08
10/26/2026 12:36 28 34.08
10/26/2026 12:36 27 34.07
10/26/2026 12:36 360 34.04
10/26/2026 12:36 27 34.03
10/26/2026 12:36 36 34.04
10/26/2026 12:36 27 34.05
10/26/2026 12:36 162 34.07
10/26/2026 12:36 30 34.09
10/26/2026 12:33 100 34.09
10/26/2026 12:33 60 34.08
10/26/2026 12:32 48 34.06
10/26/2026 12:29 83 34.06
10/26/2026 12:27 2 34.07
10/26/2026 12:26 23 34.04
10/26/2026 12:26 2 34.06
10/26/2026 12:26 178 34.02
10/26/2026 12:26 28 34.01
10/26/2026 12:26 242 34.00
10/26/2026 12:26 224 33.99
10/26/2026 12:24 138 33.97
10/26/2026 12:20 6 33.96
10/26/2026 12:20 131 33.96
10/26/2026 12:20 27 33.97
10/26/2026 12:20 6 33.98
10/26/2026 12:20 116 33.99
10/26/2026 12:17 103 34.00
10/26/2026 12:17 23 33.99
10/26/2026 12:16 10 33.97
10/26/2026 12:14 357 33.98
10/26/2026 12:14 500 33.99
10/26/2026 12:13 100 34.02
10/26/2026 12:13 298 34.03
10/26/2026 12:12 27 34.02
10/26/2026 12:12 22 34.03
10/26/2026 12:11 27 34.03
10/26/2026 12:11 102 34.02
10/26/2026 12:11 60 34.02
10/26/2026 12:07 39 34.03
10/26/2026 12:07 27 34.02
10/26/2026 12:07 15 34.04
10/26/2026 12:07 49 34.03
10/26/2026 12:07 237 34.02
10/26/2026 12:07 144 34.00
10/26/2026 12:04 4 34.01
10/26/2026 12:03 205 34.03
10/26/2026 12:03 125 34.04
10/26/2026 12:03 258 34.05
10/26/2026 12:03 113 34.05
10/26/2026 12:03 6 34.04
10/26/2026 12:02 100 34.03
10/26/2026 12:02 58 34.04
10/26/2026 12:00 250 34.05
10/26/2026 12:00 94 34.04
10/26/2026 12:00 27 34.03
10/26/2026 12:00 228 34.05
10/26/2026 12:00 83 34.06
10/26/2026 12:00 100 34.07
10/26/2026 11:59 151 34.07
10/26/2026 11:58 103 34.07
10/26/2026 11:58 27 34.03
10/26/2026 11:58 27 34.03
10/26/2026 11:58 135 34.01
10/26/2026 11:58 135 34.02
10/26/2026 11:58 163 34.03
10/26/2026 11:58 190 34.04
10/26/2026 11:58 85 34.05
10/26/2026 11:55 2 34.10
10/26/2026 11:53 73 34.08
10/26/2026 11:52 27 34.10
10/26/2026 11:51 64 34.12
10/26/2026 11:51 262 34.10
10/26/2026 11:51 67 34.12
10/26/2026 11:49 27 34.08
10/26/2026 11:49 67 34.05
10/26/2026 11:49 4 34.06
10/26/2026 11:45 100 34.05
10/26/2026 11:45 20 34.03
10/26/2026 11:45 20 34.02
10/26/2026 11:45 8 34.01
10/26/2026 11:45 207 34.03
10/26/2026 11:43 49 34.04
10/26/2026 11:43 90 34.05
10/26/2026 11:43 100 34.05
10/26/2026 11:42 162 34.08
10/26/2026 11:41 19 34.07
10/26/2026 11:40 14 34.05
10/26/2026 11:40 138 34.05
10/26/2026 11:40 37 34.05
10/26/2026 11:40 40 34.05
10/26/2026 11:40 107 34.03
10/26/2026 11:39 25 34.03
10/26/2026 11:39 100 34.02
10/26/2026 11:39 34 34.01
10/26/2026 11:39 120 34.01
10/26/2026 11:39 127 34.03
10/26/2026 11:38 19 34.07
10/26/2026 11:38 89 34.05
10/26/2026 11:38 225 34.05
10/26/2026 11:38 82 34.04
10/26/2026 11:37 24 34.02
10/26/2026 11:37 108 34.01
10/26/2026 11:37 15 33.98
10/26/2026 11:37 64 33.98
10/26/2026 11:37 76 33.98
10/26/2026 11:37 196 33.97
10/26/2026 11:37 136 33.96
10/26/2026 11:37 31 33.93
10/26/2026 11:37 62 33.93
10/26/2026 11:34 63 33.95
10/26/2026 11:34 12 33.95
10/26/2026 11:34 45 33.94
10/26/2026 11:34 43 33.94
10/26/2026 11:34 51 33.93
10/26/2026 11:34 89 33.92
10/26/2026 11:34 200 33.91
10/26/2026 11:31 41 33.92
10/26/2026 11:31 19 33.93
10/26/2026 11:31 6 33.95
10/26/2026 11:31 71 33.96
10/26/2026 11:31 3 33.97
10/26/2026 11:31 76 33.98
10/26/2026 11:29 19 33.99
10/26/2026 11:29 6 33.98
10/26/2026 11:29 1 33.99
10/26/2026 11:28 84 34.01
10/26/2026 11:26 32 34.01
10/26/2026 11:26 73 34.03
10/26/2026 11:26 68 34.02
10/26/2026 11:26 27 34.00
10/26/2026 11:26 155 34.00
10/26/2026 11:26 66 34.01
10/26/2026 11:25 70 34.05
10/26/2026 11:23 3 34.01
10/26/2026 11:22 19 34.02
10/26/2026 11:21 63 34.00
10/26/2026 11:21 130 34.01
10/26/2026 11:20 21 33.99
10/26/2026 11:20 31 33.97
10/26/2026 11:20 21 33.97
10/26/2026 11:20 103 33.96
10/26/2026 11:20 30 33.96
10/26/2026 11:20 21 34.03
10/26/2026 11:20 77 34.03
10/26/2026 11:20 135 34.04
10/26/2026 11:20 27 34.02
10/26/2026 11:20 168 33.99
10/26/2026 11:20 340 34.00
10/26/2026 11:20 55 34.01
10/26/2026 11:20 182 34.02
10/26/2026 11:19 48 34.04
10/26/2026 11:19 20 34.05
10/26/2026 11:19 69 34.04
10/26/2026 11:19 17 34.03
10/26/2026 11:19 20 34.03
10/26/2026 11:19 20 34.03
10/26/2026 11:19 20 34.03
10/26/2026 11:19 27 34.04
10/26/2026 11:19 7 34.03
10/26/2026 11:18 110 34.06
10/26/2026 11:18 189 34.08
10/26/2026 11:18 22 34.07
10/26/2026 11:18 22 34.06
10/26/2026 11:13 51 34.04
10/26/2026 11:13 49 34.04
10/26/2026 11:13 147 34.04
10/26/2026 11:11 21 34.05
10/26/2026 11:11 65 34.04
10/26/2026 11:11 86 34.04
10/26/2026 11:11 7 34.04
10/26/2026 11:11 370 34.05
10/26/2026 11:11 130 34.05
10/26/2026 11:10 27 34.08
10/26/2026 11:09 101 34.06
10/26/2026 11:09 46 34.07
10/26/2026 11:08 49 34.10
10/26/2026 11:08 22 34.08
10/26/2026 11:08 22 34.08
10/26/2026 11:07 27 34.08
10/26/2026 11:07 90 34.07
10/26/2026 11:06 6 34.08
10/26/2026 11:06 52 34.10
10/26/2026 11:06 114 34.10
10/26/2026 11:06 142 34.10
10/26/2026 11:06 49 34.09
10/26/2026 11:06 80 34.07
10/26/2026 11:06 22 34.07
10/26/2026 11:06 59 34.07
10/26/2026 11:06 22 34.05
10/26/2026 11:06 2400 34.05
10/26/2026 11:06 203 34.05
10/26/2026 11:06 34 34.06
10/26/2026 11:06 28 34.07
10/26/2026 11:06 98 34.08
10/26/2026 11:06 237 34.09
10/26/2026 11:06 22 34.11
10/26/2026 11:06 11 34.10
10/26/2026 11:06 9 34.10
10/26/2026 11:06 29 34.13
10/26/2026 11:06 20 34.13
10/26/2026 11:06 27 34.13
10/26/2026 11:06 97 34.13
10/26/2026 11:06 32 34.12
10/26/2026 11:06 75 34.13
10/26/2026 11:06 27 34.12
10/26/2026 11:06 75 34.13
10/26/2026 11:06 27 34.13
10/26/2026 11:06 13 34.12
10/26/2026 11:06 21 34.10
10/26/2026 11:06 22 34.08
10/26/2026 11:06 88 34.08
10/26/2026 11:06 49 34.07
10/26/2026 11:05 372 34.04
10/26/2026 11:04 7 34.00
10/26/2026 11:03 23 34.00
10/26/2026 11:03 23 33.99
10/26/2026 11:03 65 33.99
10/26/2026 11:03 20 34.00
10/26/2026 11:03 187 33.98
10/26/2026 11:02 16 33.97
10/26/2026 11:01 56 33.93
10/26/2026 11:01 8 33.97
10/26/2026 11:01 21 33.97
10/26/2026 10:59 234 33.96
10/26/2026 10:59 101 33.96
10/26/2026 10:59 179 33.96
10/26/2026 10:59 27 33.95
10/26/2026 10:59 175 33.93
10/26/2026 10:59 9 33.93
10/26/2026 10:58 21 33.92
10/26/2026 10:57 62 33.89
10/26/2026 10:57 27 33.90
10/26/2026 10:57 27 33.90
10/26/2026 10:56 31 33.88
10/26/2026 10:56 253 33.88
10/26/2026 10:56 27 33.87
10/26/2026 10:56 100 33.86
10/26/2026 10:56 30 33.87
10/26/2026 10:56 95 33.87
10/26/2026 10:56 15 33.88
10/26/2026 10:56 268 33.88
10/26/2026 10:56 283 33.89
10/26/2026 10:55 172 33.86
10/26/2026 10:55 70 33.84
10/26/2026 10:54 140 33.82
10/26/2026 10:51 27 33.83
10/26/2026 10:50 35 33.80
10/26/2026 10:50 35 33.77
10/26/2026 10:49 143 33.76
10/26/2026 10:49 122 33.80
10/26/2026 10:46 12 33.79
10/26/2026 10:44 35 33.76
10/26/2026 10:44 27 33.75
10/26/2026 10:44 14 33.75
10/26/2026 10:44 27 33.71
10/26/2026 10:44 121 33.73
10/26/2026 10:42 12 33.70
10/26/2026 10:42 73 33.70
10/26/2026 10:42 97 33.70
10/26/2026 10:42 350 33.71
10/26/2026 10:41 34 33.70
10/26/2026 10:41 14 33.67
10/26/2026 10:41 1 33.66
10/26/2026 10:41 28 33.67
10/26/2026 10:41 82 33.66
10/26/2026 10:41 146 33.64
10/26/2026 10:40 27 33.65
10/26/2026 10:40 209 33.65
10/26/2026 10:40 91 33.65
10/26/2026 10:39 80 33.63
10/26/2026 10:39 39 33.64
10/26/2026 10:39 86 33.62
10/26/2026 10:39 27 33.62
10/26/2026 10:39 36 33.63
10/26/2026 10:38 120 33.59
10/26/2026 10:38 64 33.55
10/26/2026 10:38 194 33.54
10/26/2026 10:37 35 33.51
10/26/2026 10:35 27 33.49
10/26/2026 10:34 27 33.45
10/26/2026 10:34 120 33.45
10/26/2026 10:33 64 33.46
10/26/2026 10:33 1 33.45
10/26/2026 10:30 64 33.48
10/26/2026 10:30 35 33.47
10/26/2026 10:29 4 33.46
10/26/2026 10:29 3 33.49
10/26/2026 10:29 43 33.49
10/26/2026 10:28 22 33.50
10/26/2026 10:28 155 33.51
10/26/2026 10:27 42 33.53
10/26/2026 10:26 34 33.52
10/26/2026 10:26 22 33.50
10/26/2026 10:26 22 33.51
10/26/2026 10:26 125 33.525
10/26/2026 10:26 125 33.525
10/26/2026 10:26 27 33.53
10/26/2026 10:26 16 33.50
10/26/2026 10:26 33 33.50
10/26/2026 10:26 91 33.50
10/26/2026 10:26 64 33.49
10/26/2026 10:23 7 33.48
10/26/2026 10:23 6 33.48
10/26/2026 10:23 7 33.48
10/26/2026 10:22 47 33.49
10/26/2026 10:21 34 33.52
10/26/2026 10:19 64 33.53
10/26/2026 10:19 74 33.53
10/26/2026 10:19 109 33.54
10/26/2026 10:19 112 33.53
10/26/2026 10:18 72 33.51
10/26/2026 10:17 47 33.52
10/26/2026 10:17 33 33.53
10/26/2026 10:17 64 33.53
10/26/2026 10:17 191 33.52
10/26/2026 10:16 86 33.52
10/26/2026 10:16 11 33.52
10/26/2026 10:16 86 33.50
10/26/2026 10:15 89 33.51
10/26/2026 10:15 2 33.49
10/26/2026 10:15 44 33.50
10/26/2026 10:14 85 33.53
10/26/2026 10:13 13 33.55
10/26/2026 10:10 2 33.52
10/26/2026 10:10 28 33.53
10/26/2026 10:10 36 33.53
10/26/2026 10:10 50 33.52
10/26/2026 10:09 27 33.51
10/26/2026 10:09 81 33.51
10/26/2026 10:08 34 33.49
10/26/2026 10:08 27 33.49
10/26/2026 10:08 26 33.50
10/26/2026 10:08 192 33.46
10/26/2026 10:08 165 33.47
10/26/2026 10:08 211 33.48
10/26/2026 10:08 60 33.52
10/26/2026 10:08 50 33.52
10/26/2026 10:08 37 33.50
10/26/2026 10:04 100 33.43
10/26/2026 10:03 38 33.49
10/26/2026 10:03 91 33.48
10/26/2026 10:03 150 33.47
10/26/2026 10:00 15 33.43
10/26/2026 10:00 15 33.44
10/26/2026 10:00 27 33.44
10/26/2026 10:00 97 33.40
10/26/2026 10:00 60 33.39
10/26/2026 10:00 27 33.38
10/26/2026 10:00 4 33.37
10/26/2026 10:00 120 33.36
10/26/2026 10:00 108 33.35
10/26/2026 09:59 27 33.38
10/26/2026 09:59 106 33.38
10/26/2026 09:58 75 33.40
10/26/2026 09:58 27 33.41
10/26/2026 09:58 28 33.40
10/26/2026 09:58 102 33.40
10/26/2026 09:58 28 33.39
10/26/2026 09:58 27 33.39
10/26/2026 09:58 79 33.38
10/26/2026 09:58 27 33.44
10/26/2026 09:58 92 33.45
10/26/2026 09:58 27 33.45
10/26/2026 09:58 117 33.44
10/26/2026 09:58 117 33.44
10/26/2026 09:56 27 33.47
10/26/2026 09:56 27 33.45
10/26/2026 09:55 27 33.44
10/26/2026 09:54 86 33.47
10/26/2026 09:53 119 33.45
10/26/2026 09:53 64 33.47
10/26/2026 09:53 62 33.46
10/26/2026 09:52 17 33.43
10/26/2026 09:52 27 33.43
10/26/2026 09:52 27 33.48
10/26/2026 09:50 103 33.52
10/26/2026 09:49 27 33.52
10/26/2026 09:49 59 33.52
10/26/2026 09:49 18 33.51
10/26/2026 09:48 27 33.53
10/26/2026 09:48 95 33.52
10/26/2026 09:48 10 33.54
10/26/2026 09:48 71 33.60
10/26/2026 09:48 27 33.59
10/26/2026 09:48 43 33.56
10/26/2026 09:48 67 33.59
10/26/2026 09:48 2 33.58
10/26/2026 09:47 27 33.59
10/26/2026 09:47 6 33.60
10/26/2026 09:47 10000 33.57
10/26/2026 09:47 28 33.55
10/26/2026 09:47 27 33.54
10/26/2026 09:47 27 33.50
10/26/2026 09:47 27 33.49
10/26/2026 09:47 33 33.50
10/26/2026 09:47 55 33.50
10/26/2026 09:47 27 33.49
10/26/2026 09:47 23 33.46
10/26/2026 09:47 89 33.45
10/26/2026 09:47 36 33.43
10/26/2026 09:47 62 33.41
10/26/2026 09:46 80 33.43
10/26/2026 09:46 27 33.43
10/26/2026 09:45 92 33.44
10/26/2026 09:45 64 33.43
10/26/2026 09:45 4 33.41
10/26/2026 09:44 53 33.45
10/26/2026 09:44 66 33.45
10/26/2026 09:44 109 33.44
10/26/2026 09:44 92 33.45
10/26/2026 09:44 120 33.45
10/26/2026 09:42 203 33.49
10/26/2026 09:41 97 33.51
10/26/2026 09:41 18 33.48
10/26/2026 09:39 27 33.49
10/26/2026 09:39 27 33.49
10/26/2026 09:39 15 33.53
10/26/2026 09:37 15 33.50
10/26/2026 09:36 158 33.46
10/26/2026 09:36 15 33.46
10/26/2026 09:36 78 33.48
10/26/2026 09:36 35 33.48
10/26/2026 09:35 13 33.42
10/26/2026 09:35 67 33.42
10/26/2026 09:35 61 33.41
10/26/2026 09:34 27 33.41
10/26/2026 09:33 56 33.44
10/26/2026 09:33 22 33.44
10/26/2026 09:33 43 33.44
10/26/2026 09:33 21 33.44
10/26/2026 09:33 27 33.44
10/26/2026 09:33 43 33.44
10/26/2026 09:33 43 33.44
10/26/2026 09:33 70 33.44
10/26/2026 09:33 27 33.44
10/26/2026 09:33 27 33.44
10/26/2026 09:33 27 33.44
10/26/2026 09:33 70 33.44
10/26/2026 09:33 1 33.42
10/26/2026 09:32 125 33.43
10/26/2026 09:32 70 33.44
10/26/2026 09:32 176 33.44
10/26/2026 09:32 70 33.44
10/26/2026 09:32 26 33.43
10/26/2026 09:32 70 33.44
10/26/2026 09:32 70 33.44
10/26/2026 09:32 59 33.44
10/26/2026 09:32 70 33.44
10/26/2026 09:32 221 33.44
10/26/2026 09:32 70 33.44
10/26/2026 09:32 70 33.44
10/26/2026 09:32 70 33.44
10/26/2026 09:32 91 33.41
10/26/2026 09:32 164 33.40
10/26/2026 09:31 6 33.44
10/26/2026 09:31 148 33.41
10/26/2026 09:30 108 33.35
10/26/2026 09:30 220 33.36
10/26/2026 09:30 27 33.35
10/26/2026 09:30 28 33.35
10/26/2026 09:30 120 33.36
10/26/2026 09:30 64 33.38
10/26/2026 09:30 25 33.37
10/26/2026 09:30 1 33.37
10/26/2026 09:30 1 33.37
10/26/2026 09:30 12 33.37
10/26/2026 09:30 106 33.37
10/26/2026 09:30 87 33.36
10/26/2026 09:30 26 33.35
10/26/2026 09:30 8 33.36
10/26/2026 09:29 110 33.37
10/26/2026 09:28 35 33.40
10/26/2026 09:28 40 33.40
10/26/2026 09:28 137 33.40
10/26/2026 09:28 26 33.39
10/26/2026 09:28 21 33.38
10/26/2026 09:28 112 33.38
10/26/2026 09:28 87 33.37
10/26/2026 09:28 136 33.36
10/26/2026 09:28 26 33.36
10/26/2026 09:28 87 33.37
10/26/2026 09:27 98 33.43
10/26/2026 09:27 27 33.42
10/26/2026 09:26 27 33.40
10/26/2026 09:26 27 33.43
10/26/2026 09:25 100 33.47
10/26/2026 09:25 27 33.49
10/26/2026 09:25 27 33.49
10/26/2026 09:25 27 33.49
10/26/2026 09:25 27 33.46
10/26/2026 09:25 204 33.42
10/26/2026 09:25 86 33.41
10/26/2026 09:23 80 33.43
10/26/2026 09:23 100 33.46
10/26/2026 09:23 74 33.43
10/26/2026 09:23 77 33.42
10/26/2026 09:23 190 33.41
10/26/2026 09:23 27 33.43
10/26/2026 09:23 90 33.44
10/26/2026 09:23 404 33.44
10/26/2026 09:23 27 33.46
10/26/2026 09:22 28 33.49
10/26/2026 09:22 100 33.48
10/26/2026 09:22 33 33.44
10/26/2026 09:22 100 33.44
10/26/2026 09:22 12 33.41
10/26/2026 09:22 34 33.44
10/26/2026 09:22 92 33.45
10/26/2026 09:22 28 33.46
10/26/2026 09:22 156 33.45
10/26/2026 09:21 71 33.44
10/26/2026 09:21 31 33.44
10/26/2026 09:19 35 33.38
10/26/2026 09:19 64 33.37
10/26/2026 09:18 87 33.37
10/26/2026 09:18 27 33.38
10/26/2026 09:18 27 33.39
10/26/2026 09:18 27 33.40
10/26/2026 09:18 91 33.39
10/26/2026 09:18 27 33.39
10/26/2026 09:18 106 33.41
10/26/2026 09:18 183 33.42
10/26/2026 09:17 34 33.44
10/26/2026 09:16 33 33.42
10/26/2026 09:16 100 33.42
10/26/2026 09:16 125 33.405
10/26/2026 09:16 125 33.405
10/26/2026 09:16 77 33.42
10/26/2026 09:16 16 33.44
10/26/2026 09:16 34 33.44
10/26/2026 09:16 50 33.44
10/26/2026 09:16 34 33.44
10/26/2026 09:16 125 33.425
10/26/2026 09:16 27 33.44
10/26/2026 09:16 27 33.45
10/26/2026 09:16 27 33.475
10/26/2026 09:16 27 33.475
10/26/2026 09:16 27 33.475
10/26/2026 09:16 133 33.475
10/26/2026 09:16 73 33.47
10/26/2026 09:16 63 33.42
10/26/2026 09:15 9 33.41
10/26/2026 09:15 91 33.41
10/26/2026 09:15 28 33.43
10/26/2026 09:15 139 33.44
10/26/2026 09:14 12 33.46
10/26/2026 09:14 15 33.46
10/26/2026 09:14 140 33.45
10/26/2026 09:10 1 33.51
10/26/2026 09:10 12 33.52
10/26/2026 09:08 34 33.61
10/26/2026 09:06 18 33.69
10/26/2026 09:06 31 33.60
10/26/2026 09:06 100 33.60
10/26/2026 09:05 27 33.53
10/26/2026 09:05 31 33.57
10/26/2026 09:05 133 33.58
10/26/2026 09:05 35 33.62
10/26/2026 09:05 868 33.58
10/26/2026 09:05 500 33.58
10/26/2026 09:05 33 33.55
10/26/2026 09:05 52 33.60
10/26/2026 09:05 148 33.59
10/26/2026 09:04 35 33.55
10/26/2026 09:03 5 33.56
10/26/2026 09:02 30 33.44
10/26/2026 09:01 33 33.36
10/26/2026 09:01 80 33.36
10/26/2026 09:01 85 33.35
10/26/2026 09:01 106 33.29
10/26/2026 09:01 61 33.28
10/26/2026 09:00 43 33.30
10/26/2026 09:00 110 33.37
10/26/2026 09:00 33 33.34
10/26/2026 09:00 15 33.26
10/26/2026 09:00 642 33.34
10/26/2026 09:00 32 33.29
10/26/2026 09:00 5 33.32
10/26/2026 09:00 109 33.33
10/26/2026 09:00 277 33.28
10/26/2026 09:00 36 33.23
10/26/2026 09:00 921 33.14
10/26/2026 08:00 550 33.25