Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:14
|
Geld
04.09.2026 -
17:29:55
|
Geld Volumen |
Brief
04.09.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.30
+1.73
(
+3.97% )
|
45.18
|
17 |
45.25
|
167 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 195928 | 45.30 |
| 09/04/2026 17:29 | 13 | 45.25 |
| 09/04/2026 17:29 | 27 | 45.25 |
| 09/04/2026 17:29 | 17 | 45.21 |
| 09/04/2026 17:29 | 103 | 45.23 |
| 09/04/2026 17:29 | 213 | 45.24 |
| 09/04/2026 17:29 | 103 | 45.25 |
| 09/04/2026 17:29 | 103 | 45.26 |
| 09/04/2026 17:29 | 137 | 45.27 |
| 09/04/2026 17:29 | 107 | 45.32 |
| 09/04/2026 17:29 | 3 | 45.31 |
| 09/04/2026 17:28 | 55 | 45.31 |
| 09/04/2026 17:28 | 186 | 45.30 |
| 09/04/2026 17:28 | 103 | 45.26 |
| 09/04/2026 17:27 | 258 | 45.29 |
| 09/04/2026 17:27 | 126 | 45.26 |
| 09/04/2026 17:27 | 196 | 45.27 |
| 09/04/2026 17:26 | 103 | 45.23 |
| 09/04/2026 17:26 | 103 | 45.24 |
| 09/04/2026 17:26 | 121 | 45.27 |
| 09/04/2026 17:26 | 26 | 45.29 |
| 09/04/2026 17:26 | 92 | 45.29 |
| 09/04/2026 17:26 | 140 | 45.28 |
| 09/04/2026 17:25 | 23 | 45.27 |
| 09/04/2026 17:25 | 122 | 45.29 |
| 09/04/2026 17:25 | 14 | 45.29 |
| 09/04/2026 17:24 | 55 | 45.29 |
| 09/04/2026 17:24 | 22 | 45.27 |
| 09/04/2026 17:24 | 19 | 45.27 |
| 09/04/2026 17:24 | 2 | 45.27 |
| 09/04/2026 17:24 | 139 | 45.27 |
| 09/04/2026 17:24 | 21 | 45.27 |
| 09/04/2026 17:24 | 126 | 45.25 |
| 09/04/2026 17:24 | 22 | 45.26 |
| 09/04/2026 17:24 | 23 | 45.27 |
| 09/04/2026 17:24 | 103 | 45.30 |
| 09/04/2026 17:24 | 103 | 45.29 |
| 09/04/2026 17:24 | 18 | 45.28 |
| 09/04/2026 17:24 | 21 | 45.27 |
| 09/04/2026 17:24 | 44 | 45.25 |
| 09/04/2026 17:24 | 63 | 45.27 |
| 09/04/2026 17:24 | 124 | 45.26 |
| 09/04/2026 17:23 | 84 | 45.26 |
| 09/04/2026 17:23 | 125 | 45.25 |
| 09/04/2026 17:23 | 72 | 45.22 |
| 09/04/2026 17:23 | 103 | 45.24 |
| 09/04/2026 17:23 | 210 | 45.23 |
| 09/04/2026 17:23 | 17 | 45.18 |
| 09/04/2026 17:23 | 50 | 45.20 |
| 09/04/2026 17:23 | 21 | 45.20 |
| 09/04/2026 17:23 | 253 | 45.16 |
| 09/04/2026 17:23 | 103 | 45.17 |
| 09/04/2026 17:23 | 191 | 45.18 |
| 09/04/2026 17:23 | 124 | 45.19 |
| 09/04/2026 17:22 | 103 | 45.25 |
| 09/04/2026 17:21 | 217 | 45.23 |
| 09/04/2026 17:21 | 171 | 45.22 |
| 09/04/2026 17:21 | 11 | 45.22 |
| 09/04/2026 17:21 | 36 | 45.21 |
| 09/04/2026 17:21 | 43 | 45.20 |
| 09/04/2026 17:21 | 38 | 45.16 |
| 09/04/2026 17:20 | 9 | 45.23 |
| 09/04/2026 17:18 | 21 | 45.26 |
| 09/04/2026 17:18 | 210 | 45.27 |
| 09/04/2026 17:17 | 108 | 45.27 |
| 09/04/2026 17:17 | 121 | 45.26 |
| 09/04/2026 17:17 | 50 | 45.24 |
| 09/04/2026 17:15 | 103 | 45.22 |
| 09/04/2026 17:15 | 29 | 45.22 |
| 09/04/2026 17:15 | 18 | 45.24 |
| 09/04/2026 17:15 | 90 | 45.23 |
| 09/04/2026 17:15 | 124 | 45.22 |
| 09/04/2026 17:14 | 7 | 45.23 |
| 09/04/2026 17:14 | 103 | 45.21 |
| 09/04/2026 17:14 | 21 | 45.22 |
| 09/04/2026 17:14 | 103 | 45.26 |
| 09/04/2026 17:14 | 19 | 45.24 |
| 09/04/2026 17:14 | 144 | 45.23 |
| 09/04/2026 17:14 | 143 | 45.22 |
| 09/04/2026 17:13 | 103 | 45.22 |
| 09/04/2026 17:13 | 103 | 45.26 |
| 09/04/2026 17:13 | 21 | 45.27 |
| 09/04/2026 17:13 | 19 | 45.29 |
| 09/04/2026 17:13 | 143 | 45.28 |
| 09/04/2026 17:12 | 35 | 45.27 |
| 09/04/2026 17:12 | 48 | 45.23 |
| 09/04/2026 17:12 | 8 | 45.23 |
| 09/04/2026 17:12 | 11 | 45.22 |
| 09/04/2026 17:12 | 21 | 45.20 |
| 09/04/2026 17:12 | 143 | 45.19 |
| 09/04/2026 17:11 | 51 | 45.21 |
| 09/04/2026 17:11 | 56 | 45.21 |
| 09/04/2026 17:10 | 20 | 45.21 |
| 09/04/2026 17:10 | 124 | 45.20 |
| 09/04/2026 17:10 | 103 | 45.18 |
| 09/04/2026 17:10 | 103 | 45.17 |
| 09/04/2026 17:10 | 150 | 45.16 |
| 09/04/2026 17:10 | 144 | 45.15 |
| 09/04/2026 17:10 | 143 | 45.14 |
| 09/04/2026 17:10 | 65 | 45.09 |
| 09/04/2026 17:10 | 103 | 45.09 |
| 09/04/2026 17:10 | 37 | 45.11 |
| 09/04/2026 17:09 | 122 | 45.12 |
| 09/04/2026 17:09 | 67 | 45.11 |
| 09/04/2026 17:08 | 76 | 45.09 |
| 09/04/2026 17:08 | 103 | 45.12 |
| 09/04/2026 17:08 | 103 | 45.13 |
| 09/04/2026 17:07 | 105 | 45.19 |
| 09/04/2026 17:07 | 109 | 45.18 |
| 09/04/2026 17:07 | 138 | 45.20 |
| 09/04/2026 17:07 | 53 | 45.20 |
| 09/04/2026 17:07 | 21 | 45.21 |
| 09/04/2026 17:07 | 34 | 45.22 |
| 09/04/2026 17:07 | 56 | 45.18 |
| 09/04/2026 17:07 | 23 | 45.17 |
| 09/04/2026 17:06 | 103 | 45.11 |
| 09/04/2026 17:06 | 24 | 45.10 |
| 09/04/2026 17:06 | 38 | 45.08 |
| 09/04/2026 17:06 | 21 | 45.08 |
| 09/04/2026 17:05 | 20 | 45.07 |
| 09/04/2026 17:05 | 58 | 45.05 |
| 09/04/2026 17:05 | 38 | 45.05 |
| 09/04/2026 17:05 | 27 | 45.08 |
| 09/04/2026 17:05 | 66 | 45.06 |
| 09/04/2026 17:05 | 58 | 45.06 |
| 09/04/2026 17:05 | 58 | 45.06 |
| 09/04/2026 17:05 | 44 | 45.07 |
| 09/04/2026 17:05 | 21 | 45.08 |
| 09/04/2026 17:05 | 21 | 45.06 |
| 09/04/2026 17:05 | 56 | 45.05 |
| 09/04/2026 17:04 | 21 | 45.05 |
| 09/04/2026 17:03 | 21 | 45.02 |
| 09/04/2026 17:02 | 21 | 45.06 |
| 09/04/2026 17:02 | 28 | 45.13 |
| 09/04/2026 17:02 | 76 | 45.13 |
| 09/04/2026 17:01 | 111 | 45.12 |
| 09/04/2026 17:01 | 71 | 45.10 |
| 09/04/2026 17:01 | 21 | 45.09 |
| 09/04/2026 17:01 | 67 | 45.07 |
| 09/04/2026 17:01 | 247 | 45.08 |
| 09/04/2026 17:01 | 43 | 45.09 |
| 09/04/2026 17:01 | 3 | 45.10 |
| 09/04/2026 17:01 | 67 | 45.15 |
| 09/04/2026 17:01 | 21 | 45.14 |
| 09/04/2026 17:01 | 124 | 45.14 |
| 09/04/2026 17:01 | 400 | 45.15 |
| 09/04/2026 17:01 | 152 | 45.16 |
| 09/04/2026 17:01 | 202 | 45.14 |
| 09/04/2026 17:01 | 276 | 45.15 |
| 09/04/2026 17:01 | 21 | 45.16 |
| 09/04/2026 17:01 | 45 | 45.19 |
| 09/04/2026 17:01 | 6 | 45.16 |
| 09/04/2026 17:01 | 99 | 45.17 |
| 09/04/2026 16:59 | 17 | 45.17 |
| 09/04/2026 16:59 | 21 | 45.18 |
| 09/04/2026 16:58 | 21 | 45.20 |
| 09/04/2026 16:58 | 31 | 45.18 |
| 09/04/2026 16:58 | 21 | 45.18 |
| 09/04/2026 16:58 | 22 | 45.19 |
| 09/04/2026 16:58 | 227 | 45.18 |
| 09/04/2026 16:56 | 21 | 45.15 |
| 09/04/2026 16:56 | 21 | 45.14 |
| 09/04/2026 16:55 | 26 | 45.17 |
| 09/04/2026 16:55 | 49 | 45.18 |
| 09/04/2026 16:55 | 103 | 45.17 |
| 09/04/2026 16:55 | 22 | 45.16 |
| 09/04/2026 16:55 | 326 | 45.15 |
| 09/04/2026 16:55 | 32 | 45.14 |
| 09/04/2026 16:54 | 13 | 45.13 |
| 09/04/2026 16:54 | 13 | 45.12 |
| 09/04/2026 16:54 | 62 | 45.11 |
| 09/04/2026 16:54 | 21 | 45.11 |
| 09/04/2026 16:54 | 123 | 45.10 |
| 09/04/2026 16:52 | 9 | 45.10 |
| 09/04/2026 16:51 | 9 | 45.14 |
| 09/04/2026 16:50 | 22 | 45.19 |
| 09/04/2026 16:50 | 52 | 45.18 |
| 09/04/2026 16:50 | 18 | 45.16 |
| 09/04/2026 16:50 | 43 | 45.15 |
| 09/04/2026 16:50 | 4 | 45.14 |
| 09/04/2026 16:49 | 55 | 45.13 |
| 09/04/2026 16:48 | 21 | 45.16 |
| 09/04/2026 16:47 | 35 | 45.22 |
| 09/04/2026 16:47 | 30 | 45.25 |
| 09/04/2026 16:47 | 29 | 45.28 |
| 09/04/2026 16:47 | 21 | 45.27 |
| 09/04/2026 16:47 | 3 | 45.28 |
| 09/04/2026 16:47 | 4 | 45.28 |
| 09/04/2026 16:45 | 31 | 45.30 |
| 09/04/2026 16:45 | 22 | 45.30 |
| 09/04/2026 16:44 | 8 | 45.31 |
| 09/04/2026 16:44 | 47 | 45.32 |
| 09/04/2026 16:44 | 18 | 45.31 |
| 09/04/2026 16:44 | 132 | 45.31 |
| 09/04/2026 16:43 | 50 | 45.37 |
| 09/04/2026 16:42 | 21 | 45.36 |
| 09/04/2026 16:42 | 300 | 45.37 |
| 09/04/2026 16:41 | 71 | 45.43 |
| 09/04/2026 16:41 | 21 | 45.44 |
| 09/04/2026 16:41 | 92 | 45.39 |
| 09/04/2026 16:41 | 174 | 45.40 |
| 09/04/2026 16:41 | 117 | 45.41 |
| 09/04/2026 16:41 | 3 | 45.45 |
| 09/04/2026 16:40 | 3 | 45.45 |
| 09/04/2026 16:40 | 5 | 45.48 |
| 09/04/2026 16:39 | 16 | 45.43 |
| 09/04/2026 16:39 | 75 | 45.44 |
| 09/04/2026 16:36 | 4 | 45.47 |
| 09/04/2026 16:35 | 21 | 45.47 |
| 09/04/2026 16:35 | 109 | 45.46 |
| 09/04/2026 16:34 | 22 | 45.50 |
| 09/04/2026 16:33 | 10 | 45.51 |
| 09/04/2026 16:32 | 57 | 45.53 |
| 09/04/2026 16:31 | 26 | 45.51 |
| 09/04/2026 16:31 | 10 | 45.51 |
| 09/04/2026 16:30 | 17 | 45.52 |
| 09/04/2026 16:30 | 88 | 45.51 |
| 09/04/2026 16:30 | 21 | 45.50 |
| 09/04/2026 16:30 | 34 | 45.50 |
| 09/04/2026 16:30 | 35 | 45.49 |
| 09/04/2026 16:27 | 8 | 45.50 |
| 09/04/2026 16:26 | 24 | 45.53 |
| 09/04/2026 16:26 | 50 | 45.52 |
| 09/04/2026 16:26 | 3 | 45.52 |
| 09/04/2026 16:26 | 21 | 45.52 |
| 09/04/2026 16:26 | 13 | 45.48 |
| 09/04/2026 16:26 | 22 | 45.49 |
| 09/04/2026 16:26 | 94 | 45.50 |
| 09/04/2026 16:26 | 39 | 45.52 |
| 09/04/2026 16:23 | 21 | 45.55 |
| 09/04/2026 16:23 | 22 | 45.60 |
| 09/04/2026 16:23 | 21 | 45.61 |
| 09/04/2026 16:23 | 13 | 45.62 |
| 09/04/2026 16:23 | 21 | 45.62 |
| 09/04/2026 16:23 | 35 | 45.62 |
| 09/04/2026 16:23 | 5 | 45.62 |
| 09/04/2026 16:23 | 4 | 45.62 |
| 09/04/2026 16:23 | 3 | 45.62 |
| 09/04/2026 16:23 | 10 | 45.61 |
| 09/04/2026 16:23 | 49 | 45.60 |
| 09/04/2026 16:20 | 1 | 45.62 |
| 09/04/2026 16:20 | 21 | 45.58 |
| 09/04/2026 16:20 | 21 | 45.58 |
| 09/04/2026 16:19 | 12 | 45.64 |
| 09/04/2026 16:19 | 22 | 45.66 |
| 09/04/2026 16:19 | 132 | 45.65 |
| 09/04/2026 16:18 | 5 | 45.67 |
| 09/04/2026 16:17 | 21 | 45.74 |
| 09/04/2026 16:17 | 118 | 45.73 |
| 09/04/2026 16:17 | 43 | 45.72 |
| 09/04/2026 16:17 | 25 | 45.71 |
| 09/04/2026 16:17 | 78 | 45.68 |
| 09/04/2026 16:16 | 7 | 45.67 |
| 09/04/2026 16:15 | 21 | 45.70 |
| 09/04/2026 16:15 | 21 | 45.67 |
| 09/04/2026 16:14 | 88 | 45.68 |
| 09/04/2026 16:13 | 3 | 45.63 |
| 09/04/2026 16:13 | 2 | 45.63 |
| 09/04/2026 16:10 | 71 | 45.60 |
| 09/04/2026 16:09 | 9 | 45.63 |
| 09/04/2026 16:07 | 20 | 45.62 |
| 09/04/2026 16:07 | 22 | 45.56 |
| 09/04/2026 16:07 | 276 | 45.55 |
| 09/04/2026 16:06 | 3 | 45.51 |
| 09/04/2026 16:06 | 4 | 45.51 |
| 09/04/2026 16:06 | 39 | 45.51 |
| 09/04/2026 16:06 | 13 | 45.53 |
| 09/04/2026 16:06 | 250 | 45.54 |
| 09/04/2026 16:06 | 13 | 45.54 |
| 09/04/2026 16:05 | 9 | 45.54 |
| 09/04/2026 16:05 | 5 | 45.54 |
| 09/04/2026 16:05 | 6 | 45.54 |
| 09/04/2026 16:05 | 22 | 45.54 |
| 09/04/2026 16:05 | 62 | 45.53 |
| 09/04/2026 16:04 | 55 | 45.51 |
| 09/04/2026 16:04 | 81 | 45.51 |
| 09/04/2026 16:04 | 109 | 45.51 |
| 09/04/2026 16:04 | 5 | 45.51 |
| 09/04/2026 16:04 | 141 | 45.51 |
| 09/04/2026 16:04 | 21 | 45.51 |
| 09/04/2026 16:04 | 26 | 45.51 |
| 09/04/2026 16:04 | 26 | 45.51 |
| 09/04/2026 16:04 | 26 | 45.51 |
| 09/04/2026 16:04 | 6 | 45.51 |
| 09/04/2026 16:03 | 12 | 45.53 |
| 09/04/2026 16:03 | 62 | 45.54 |
| 09/04/2026 16:03 | 46 | 45.51 |
| 09/04/2026 16:02 | 122 | 45.51 |
| 09/04/2026 16:02 | 4 | 45.57 |
| 09/04/2026 16:02 | 16 | 45.57 |
| 09/04/2026 15:59 | 21 | 45.63 |
| 09/04/2026 15:59 | 300 | 45.68 |
| 09/04/2026 15:59 | 21 | 45.65 |
| 09/04/2026 15:59 | 33 | 45.60 |
| 09/04/2026 15:58 | 54 | 45.60 |
| 09/04/2026 15:58 | 54 | 45.61 |
| 09/04/2026 15:58 | 78 | 45.62 |
| 09/04/2026 15:58 | 40 | 45.63 |
| 09/04/2026 15:58 | 45 | 45.64 |
| 09/04/2026 15:55 | 21 | 45.66 |
| 09/04/2026 15:55 | 3 | 45.70 |
| 09/04/2026 15:55 | 35 | 45.69 |
| 09/04/2026 15:55 | 14 | 45.69 |
| 09/04/2026 15:55 | 98 | 45.66 |
| 09/04/2026 15:55 | 23 | 45.64 |
| 09/04/2026 15:55 | 21 | 45.66 |
| 09/04/2026 15:55 | 30 | 45.65 |
| 09/04/2026 15:55 | 21 | 45.65 |
| 09/04/2026 15:55 | 96 | 45.63 |
| 09/04/2026 15:54 | 21 | 45.66 |
| 09/04/2026 15:54 | 20 | 45.71 |
| 09/04/2026 15:54 | 30 | 45.71 |
| 09/04/2026 15:54 | 30 | 45.715 |
| 09/04/2026 15:54 | 30 | 45.72 |
| 09/04/2026 15:54 | 30 | 45.70 |
| 09/04/2026 15:54 | 21 | 45.75 |
| 09/04/2026 15:54 | 2 | 45.74 |
| 09/04/2026 15:54 | 125 | 45.72 |
| 09/04/2026 15:54 | 125 | 45.735 |
| 09/04/2026 15:53 | 39 | 45.77 |
| 09/04/2026 15:53 | 21 | 45.77 |
| 09/04/2026 15:53 | 21 | 45.77 |
| 09/04/2026 15:53 | 11 | 45.77 |
| 09/04/2026 15:53 | 35 | 45.80 |
| 09/04/2026 15:53 | 3 | 45.80 |
| 09/04/2026 15:53 | 21 | 45.76 |
| 09/04/2026 15:53 | 24 | 45.71 |
| 09/04/2026 15:53 | 22 | 45.77 |
| 09/04/2026 15:53 | 24 | 45.78 |
| 09/04/2026 15:53 | 21 | 45.85 |
| 09/04/2026 15:53 | 21 | 45.84 |
| 09/04/2026 15:53 | 25 | 45.81 |
| 09/04/2026 15:53 | 63 | 45.84 |
| 09/04/2026 15:53 | 21 | 45.85 |
| 09/04/2026 15:53 | 21 | 45.86 |
| 09/04/2026 15:53 | 40 | 45.87 |
| 09/04/2026 15:53 | 21 | 45.88 |
| 09/04/2026 15:53 | 21 | 45.84 |
| 09/04/2026 15:53 | 70 | 45.83 |
| 09/04/2026 15:53 | 26 | 45.82 |
| 09/04/2026 15:53 | 93 | 45.78 |
| 09/04/2026 15:53 | 21 | 45.79 |
| 09/04/2026 15:53 | 27 | 45.80 |
| 09/04/2026 15:53 | 50 | 45.80 |
| 09/04/2026 15:53 | 203 | 45.82 |
| 09/04/2026 15:53 | 209 | 45.81 |
| 09/04/2026 15:53 | 102 | 45.80 |
| 09/04/2026 15:53 | 21 | 45.80 |
| 09/04/2026 15:53 | 125 | 45.775 |
| 09/04/2026 15:53 | 125 | 45.775 |
| 09/04/2026 15:51 | 21 | 45.77 |
| 09/04/2026 15:51 | 55 | 45.80 |
| 09/04/2026 15:51 | 22 | 45.81 |
| 09/04/2026 15:50 | 18 | 45.84 |
| 09/04/2026 15:49 | 23 | 45.84 |
| 09/04/2026 15:49 | 21 | 45.84 |
| 09/04/2026 15:48 | 21 | 45.82 |
| 09/04/2026 15:48 | 21 | 45.79 |
| 09/04/2026 15:48 | 22 | 45.79 |
| 09/04/2026 15:48 | 21 | 45.78 |
| 09/04/2026 15:48 | 2 | 45.77 |
| 09/04/2026 15:48 | 3 | 45.75 |
| 09/04/2026 15:48 | 46 | 45.76 |
| 09/04/2026 15:48 | 2 | 45.77 |
| 09/04/2026 15:47 | 18 | 45.75 |
| 09/04/2026 15:46 | 24 | 45.72 |
| 09/04/2026 15:44 | 10 | 45.69 |
| 09/04/2026 15:44 | 7 | 45.68 |
| 09/04/2026 15:43 | 2 | 45.75 |
| 09/04/2026 15:42 | 25 | 45.73 |
| 09/04/2026 15:42 | 21 | 45.75 |
| 09/04/2026 15:42 | 21 | 45.75 |
| 09/04/2026 15:42 | 31 | 45.74 |
| 09/04/2026 15:42 | 21 | 45.73 |
| 09/04/2026 15:42 | 10 | 45.71 |
| 09/04/2026 15:41 | 3 | 45.76 |
| 09/04/2026 15:41 | 951 | 45.75 |
| 09/04/2026 15:41 | 6 | 45.75 |
| 09/04/2026 15:41 | 32 | 45.74 |
| 09/04/2026 15:41 | 25 | 45.74 |
| 09/04/2026 15:41 | 25 | 45.74 |
| 09/04/2026 15:41 | 51 | 45.74 |
| 09/04/2026 15:41 | 43 | 45.74 |
| 09/04/2026 15:41 | 30 | 45.74 |
| 09/04/2026 15:41 | 30 | 45.74 |
| 09/04/2026 15:41 | 55 | 45.74 |
| 09/04/2026 15:41 | 161 | 45.74 |
| 09/04/2026 15:41 | 68 | 45.74 |
| 09/04/2026 15:41 | 5 | 45.74 |
| 09/04/2026 15:41 | 8 | 45.74 |
| 09/04/2026 15:41 | 52 | 45.74 |
| 09/04/2026 15:41 | 56 | 45.74 |
| 09/04/2026 15:41 | 16 | 45.74 |
| 09/04/2026 15:41 | 17 | 45.74 |
| 09/04/2026 15:41 | 11 | 45.74 |
| 09/04/2026 15:41 | 1 | 45.74 |
| 09/04/2026 15:41 | 233 | 45.74 |
| 09/04/2026 15:41 | 90 | 45.74 |
| 09/04/2026 15:41 | 30 | 45.74 |
| 09/04/2026 15:41 | 38 | 45.74 |
| 09/04/2026 15:41 | 47 | 45.74 |
| 09/04/2026 15:41 | 21 | 45.74 |
| 09/04/2026 15:41 | 26 | 45.74 |
| 09/04/2026 15:41 | 21 | 45.74 |
| 09/04/2026 15:41 | 21 | 45.74 |
| 09/04/2026 15:41 | 68 | 45.74 |
| 09/04/2026 15:41 | 90 | 45.74 |
| 09/04/2026 15:41 | 75 | 45.73 |
| 09/04/2026 15:41 | 2 | 45.70 |
| 09/04/2026 15:41 | 3 | 45.70 |
| 09/04/2026 15:41 | 2 | 45.70 |
| 09/04/2026 15:41 | 72 | 45.68 |
| 09/04/2026 15:41 | 21 | 45.63 |
| 09/04/2026 15:40 | 2 | 45.65 |
| 09/04/2026 15:39 | 249 | 45.63 |
| 09/04/2026 15:39 | 145 | 45.64 |
| 09/04/2026 15:39 | 106 | 45.65 |
| 09/04/2026 15:39 | 2 | 45.66 |
| 09/04/2026 15:37 | 19 | 45.70 |
| 09/04/2026 15:37 | 21 | 45.70 |
| 09/04/2026 15:37 | 19 | 45.68 |
| 09/04/2026 15:36 | 21 | 45.69 |
| 09/04/2026 15:36 | 21 | 45.72 |
| 09/04/2026 15:36 | 2 | 45.71 |
| 09/04/2026 15:36 | 71 | 45.71 |
| 09/04/2026 15:36 | 2 | 45.72 |
| 09/04/2026 15:36 | 21 | 45.73 |
| 09/04/2026 15:35 | 21 | 45.71 |
| 09/04/2026 15:35 | 14 | 45.72 |
| 09/04/2026 15:35 | 21 | 45.74 |
| 09/04/2026 15:35 | 5 | 45.73 |
| 09/04/2026 15:35 | 43 | 45.75 |
| 09/04/2026 15:35 | 752 | 45.73 |
| 09/04/2026 15:35 | 748 | 45.73 |
| 09/04/2026 15:35 | 22 | 45.67 |
| 09/04/2026 15:35 | 105 | 45.66 |
| 09/04/2026 15:34 | 14 | 45.62 |
| 09/04/2026 15:33 | 43 | 45.56 |
| 09/04/2026 15:33 | 80 | 45.53 |
| 09/04/2026 15:33 | 21 | 45.53 |
| 09/04/2026 15:32 | 10 | 45.55 |
| 09/04/2026 15:32 | 50 | 45.51 |
| 09/04/2026 15:32 | 30 | 45.49 |
| 09/04/2026 15:32 | 7 | 45.51 |
| 09/04/2026 15:31 | 1 | 45.53 |
| 09/04/2026 15:31 | 9 | 45.59 |
| 09/04/2026 15:30 | 100 | 45.62 |
| 09/04/2026 15:30 | 22 | 45.63 |
| 09/04/2026 15:30 | 35 | 45.64 |
| 09/04/2026 15:30 | 19 | 45.60 |
| 09/04/2026 15:30 | 109 | 45.59 |
| 09/04/2026 15:30 | 171 | 45.60 |
| 09/04/2026 15:30 | 2 | 45.62 |
| 09/04/2026 15:29 | 16 | 45.64 |
| 09/04/2026 15:29 | 34 | 45.63 |
| 09/04/2026 15:29 | 17 | 45.63 |
| 09/04/2026 15:29 | 22 | 45.62 |
| 09/04/2026 15:29 | 11 | 45.61 |
| 09/04/2026 15:29 | 11 | 45.61 |
| 09/04/2026 15:29 | 39 | 45.60 |
| 09/04/2026 15:29 | 37 | 45.58 |
| 09/04/2026 15:29 | 3 | 45.62 |
| 09/04/2026 15:29 | 21 | 45.61 |
| 09/04/2026 15:29 | 22 | 45.61 |
| 09/04/2026 15:29 | 61 | 45.60 |
| 09/04/2026 15:29 | 99 | 45.59 |
| 09/04/2026 15:26 | 2 | 45.56 |
| 09/04/2026 15:24 | 21 | 45.58 |
| 09/04/2026 15:24 | 55 | 45.66 |
| 09/04/2026 15:22 | 3 | 45.66 |
| 09/04/2026 15:22 | 21 | 45.66 |
| 09/04/2026 15:21 | 99 | 45.62 |
| 09/04/2026 15:19 | 75 | 45.59 |
| 09/04/2026 15:18 | 8 | 45.55 |
| 09/04/2026 15:18 | 2 | 45.58 |
| 09/04/2026 15:16 | 6 | 45.61 |
| 09/04/2026 15:16 | 5 | 45.63 |
| 09/04/2026 15:16 | 9 | 45.61 |
| 09/04/2026 15:16 | 6 | 45.61 |
| 09/04/2026 15:15 | 15 | 45.59 |
| 09/04/2026 15:15 | 20 | 45.51 |
| 09/04/2026 15:14 | 21 | 45.48 |
| 09/04/2026 15:14 | 51 | 45.49 |
| 09/04/2026 15:14 | 71 | 45.48 |
| 09/04/2026 15:13 | 3 | 45.52 |
| 09/04/2026 15:10 | 21 | 45.54 |
| 09/04/2026 15:09 | 54 | 45.49 |
| 09/04/2026 15:07 | 34 | 45.46 |
| 09/04/2026 15:07 | 24 | 45.46 |
| 09/04/2026 15:07 | 21 | 45.46 |
| 09/04/2026 15:06 | 21 | 45.47 |
| 09/04/2026 15:06 | 64 | 45.50 |
| 09/04/2026 15:06 | 21 | 45.49 |
| 09/04/2026 15:06 | 19 | 45.49 |
| 09/04/2026 15:06 | 21 | 45.50 |
| 09/04/2026 15:06 | 22 | 45.49 |
| 09/04/2026 15:06 | 669 | 45.50 |
| 09/04/2026 15:06 | 2 | 45.53 |
| 09/04/2026 15:04 | 56 | 45.625 |
| 09/04/2026 15:04 | 28 | 45.65 |
| 09/04/2026 15:04 | 80 | 45.665 |
| 09/04/2026 15:04 | 21 | 45.665 |
| 09/04/2026 15:04 | 89 | 45.685 |
| 09/04/2026 15:03 | 2 | 45.69 |
| 09/04/2026 15:02 | 52 | 45.67 |
| 09/04/2026 15:02 | 2 | 45.69 |
| 09/04/2026 15:01 | 4 | 45.72 |
| 09/04/2026 15:01 | 2 | 45.74 |
| 09/04/2026 15:01 | 31 | 45.745 |
| 09/04/2026 15:00 | 32 | 45.75 |
| 09/04/2026 15:00 | 2 | 45.76 |
| 09/04/2026 15:00 | 18 | 45.77 |
| 09/04/2026 15:00 | 21 | 45.76 |
| 09/04/2026 15:00 | 79 | 45.73 |
| 09/04/2026 15:00 | 20 | 45.77 |
| 09/04/2026 15:00 | 105 | 45.77 |
| 09/04/2026 14:58 | 21 | 45.79 |
| 09/04/2026 14:58 | 22 | 45.81 |
| 09/04/2026 14:58 | 12 | 45.80 |
| 09/04/2026 14:58 | 12 | 45.78 |
| 09/04/2026 14:58 | 12 | 45.79 |
| 09/04/2026 14:58 | 33 | 45.78 |
| 09/04/2026 14:58 | 33 | 45.77 |
| 09/04/2026 14:58 | 33 | 45.76 |
| 09/04/2026 14:58 | 1 | 45.75 |
| 09/04/2026 14:58 | 2 | 45.79 |
| 09/04/2026 14:58 | 14 | 45.77 |
| 09/04/2026 14:58 | 22 | 45.77 |
| 09/04/2026 14:58 | 71 | 45.78 |
| 09/04/2026 14:58 | 62 | 45.80 |
| 09/04/2026 14:58 | 22 | 45.81 |
| 09/04/2026 14:57 | 2 | 45.79 |
| 09/04/2026 14:57 | 21 | 45.82 |
| 09/04/2026 14:57 | 12 | 45.80 |
| 09/04/2026 14:56 | 46 | 45.78 |
| 09/04/2026 14:56 | 31 | 45.77 |
| 09/04/2026 14:56 | 21 | 45.77 |
| 09/04/2026 14:54 | 108 | 45.77 |
| 09/04/2026 14:54 | 2 | 45.75 |
| 09/04/2026 14:53 | 2 | 45.78 |
| 09/04/2026 14:52 | 21 | 45.81 |
| 09/04/2026 14:52 | 15 | 45.82 |
| 09/04/2026 14:52 | 100 | 45.80 |
| 09/04/2026 14:52 | 43 | 45.82 |
| 09/04/2026 14:52 | 21 | 45.83 |
| 09/04/2026 14:51 | 21 | 45.86 |
| 09/04/2026 14:51 | 74 | 45.85 |
| 09/04/2026 14:51 | 17 | 45.83 |
| 09/04/2026 14:51 | 88 | 45.80 |
| 09/04/2026 14:51 | 22 | 45.80 |
| 09/04/2026 14:51 | 156 | 45.79 |
| 09/04/2026 14:51 | 74 | 45.78 |
| 09/04/2026 14:51 | 21 | 45.78 |
| 09/04/2026 14:51 | 16 | 45.77 |
| 09/04/2026 14:51 | 23 | 45.79 |
| 09/04/2026 14:51 | 21 | 45.84 |
| 09/04/2026 14:51 | 50 | 45.86 |
| 09/04/2026 14:51 | 41 | 45.87 |
| 09/04/2026 14:51 | 21 | 45.86 |
| 09/04/2026 14:51 | 21 | 45.82 |
| 09/04/2026 14:51 | 50 | 45.88 |
| 09/04/2026 14:51 | 21 | 45.88 |
| 09/04/2026 14:51 | 3 | 45.89 |
| 09/04/2026 14:51 | 34 | 45.88 |
| 09/04/2026 14:51 | 191 | 45.875 |
| 09/04/2026 14:51 | 106 | 45.85 |
| 09/04/2026 14:51 | 22 | 45.86 |
| 09/04/2026 14:51 | 41 | 45.87 |
| 09/04/2026 14:51 | 183 | 45.90 |
| 09/04/2026 14:51 | 46 | 45.87 |
| 09/04/2026 14:51 | 21 | 45.88 |
| 09/04/2026 14:51 | 222 | 45.91 |
| 09/04/2026 14:51 | 21 | 45.93 |
| 09/04/2026 14:51 | 21 | 45.93 |
| 09/04/2026 14:51 | 50 | 45.95 |
| 09/04/2026 14:50 | 4 | 45.93 |
| 09/04/2026 14:49 | 22 | 45.89 |
| 09/04/2026 14:49 | 78 | 45.88 |
| 09/04/2026 14:49 | 80 | 45.84 |
| 09/04/2026 14:48 | 13 | 45.82 |
| 09/04/2026 14:48 | 21 | 45.79 |
| 09/04/2026 14:48 | 16 | 45.82 |
| 09/04/2026 14:48 | 6 | 45.82 |
| 09/04/2026 14:48 | 104 | 45.83 |
| 09/04/2026 14:48 | 21 | 45.84 |
| 09/04/2026 14:48 | 6 | 45.88 |
| 09/04/2026 14:48 | 21 | 45.87 |
| 09/04/2026 14:48 | 43 | 45.87 |
| 09/04/2026 14:48 | 43 | 45.88 |
| 09/04/2026 14:48 | 21 | 45.89 |
| 09/04/2026 14:47 | 48 | 45.90 |
| 09/04/2026 14:47 | 29 | 45.90 |
| 09/04/2026 14:47 | 23 | 45.90 |
| 09/04/2026 14:47 | 15 | 45.90 |
| 09/04/2026 14:47 | 9 | 45.88 |
| 09/04/2026 14:47 | 9 | 45.91 |
| 09/04/2026 14:46 | 10 | 45.94 |
| 09/04/2026 14:46 | 74 | 45.91 |
| 09/04/2026 14:46 | 21 | 45.90 |
| 09/04/2026 14:46 | 14 | 45.89 |
| 09/04/2026 14:45 | 14 | 45.92 |
| 09/04/2026 14:45 | 36 | 45.92 |
| 09/04/2026 14:45 | 59 | 45.92 |
| 09/04/2026 14:45 | 15 | 45.92 |
| 09/04/2026 14:45 | 37 | 45.95 |
| 09/04/2026 14:45 | 15 | 45.96 |
| 09/04/2026 14:45 | 49 | 45.96 |
| 09/04/2026 14:44 | 14 | 45.98 |
| 09/04/2026 14:44 | 9 | 45.98 |
| 09/04/2026 14:44 | 53 | 45.98 |
| 09/04/2026 14:44 | 12 | 45.98 |
| 09/04/2026 14:44 | 12 | 45.98 |
| 09/04/2026 14:44 | 13 | 45.97 |
| 09/04/2026 14:44 | 62 | 45.96 |
| 09/04/2026 14:44 | 12 | 45.96 |
| 09/04/2026 14:44 | 12 | 45.97 |
| 09/04/2026 14:44 | 62 | 45.96 |
| 09/04/2026 14:44 | 12 | 45.96 |
| 09/04/2026 14:44 | 13 | 45.96 |
| 09/04/2026 14:44 | 13 | 45.96 |
| 09/04/2026 14:44 | 37 | 45.96 |
| 09/04/2026 14:44 | 13 | 45.94 |
| 09/04/2026 14:44 | 14 | 45.95 |
| 09/04/2026 14:44 | 8 | 45.97 |
| 09/04/2026 14:44 | 146 | 45.99 |
| 09/04/2026 14:44 | 25 | 46.00 |
| 09/04/2026 14:44 | 193 | 45.98 |
| 09/04/2026 14:44 | 36 | 45.99 |
| 09/04/2026 14:44 | 14 | 46.00 |
| 09/04/2026 14:44 | 14 | 46.01 |
| 09/04/2026 14:44 | 58 | 46.01 |
| 09/04/2026 14:43 | 132 | 46.04 |
| 09/04/2026 14:43 | 36 | 46.05 |
| 09/04/2026 14:43 | 1 | 46.06 |
| 09/04/2026 14:43 | 1 | 46.06 |
| 09/04/2026 14:43 | 3 | 46.09 |
| 09/04/2026 14:43 | 18 | 46.09 |
| 09/04/2026 14:43 | 1500 | 46.08 |
| 09/04/2026 14:43 | 1000 | 46.08 |
| 09/04/2026 14:43 | 500 | 46.08 |
| 09/04/2026 14:43 | 2 | 46.12 |
| 09/04/2026 14:42 | 37 | 46.12 |
| 09/04/2026 14:42 | 26 | 46.10 |
| 09/04/2026 14:42 | 74 | 46.08 |
| 09/04/2026 14:42 | 21 | 46.07 |
| 09/04/2026 14:42 | 21 | 46.06 |
| 09/04/2026 14:42 | 42 | 46.02 |
| 09/04/2026 14:42 | 35 | 46.01 |
| 09/04/2026 14:41 | 2 | 46.00 |
| 09/04/2026 14:41 | 2 | 46.00 |
| 09/04/2026 14:41 | 28 | 46.00 |
| 09/04/2026 14:41 | 10 | 46.00 |
| 09/04/2026 14:41 | 13 | 46.00 |
| 09/04/2026 14:41 | 17 | 46.04 |
| 09/04/2026 14:40 | 3 | 46.06 |
| 09/04/2026 14:40 | 29 | 46.05 |
| 09/04/2026 14:40 | 94 | 46.04 |
| 09/04/2026 14:40 | 21 | 46.02 |
| 09/04/2026 14:40 | 21 | 46.01 |
| 09/04/2026 14:40 | 3214 | 46.00 |
| 09/04/2026 14:40 | 182 | 45.99 |
| 09/04/2026 14:40 | 16 | 45.97 |
| 09/04/2026 14:40 | 38 | 45.96 |
| 09/04/2026 14:40 | 74 | 45.95 |
| 09/04/2026 14:40 | 58 | 45.93 |
| 09/04/2026 14:40 | 16 | 45.93 |
| 09/04/2026 14:40 | 21 | 45.94 |
| 09/04/2026 14:40 | 16 | 45.95 |
| 09/04/2026 14:40 | 57 | 45.93 |
| 09/04/2026 14:40 | 17 | 45.93 |
| 09/04/2026 14:39 | 54 | 45.92 |
| 09/04/2026 14:39 | 69 | 45.93 |
| 09/04/2026 14:39 | 42 | 45.94 |
| 09/04/2026 14:39 | 21 | 45.94 |
| 09/04/2026 14:39 | 16 | 45.96 |
| 09/04/2026 14:39 | 16 | 45.96 |
| 09/04/2026 14:39 | 22 | 45.97 |
| 09/04/2026 14:39 | 16 | 45.96 |
| 09/04/2026 14:39 | 16 | 45.95 |
| 09/04/2026 14:39 | 74 | 45.94 |
| 09/04/2026 14:39 | 14 | 45.94 |
| 09/04/2026 14:39 | 146 | 45.92 |
| 09/04/2026 14:38 | 87 | 45.91 |
| 09/04/2026 14:38 | 44 | 45.90 |
| 09/04/2026 14:38 | 16 | 45.92 |
| 09/04/2026 14:38 | 19 | 45.90 |
| 09/04/2026 14:38 | 16 | 45.89 |
| 09/04/2026 14:38 | 16 | 45.91 |
| 09/04/2026 14:38 | 22 | 45.91 |
| 09/04/2026 14:38 | 16 | 45.90 |
| 09/04/2026 14:38 | 16 | 45.89 |
| 09/04/2026 14:38 | 212 | 45.88 |
| 09/04/2026 14:38 | 23 | 45.87 |
| 09/04/2026 14:38 | 51 | 45.87 |
| 09/04/2026 14:38 | 93 | 45.87 |
| 09/04/2026 14:38 | 93 | 45.87 |
| 09/04/2026 14:38 | 93 | 45.87 |
| 09/04/2026 14:38 | 93 | 45.87 |
| 09/04/2026 14:38 | 52 | 45.87 |
| 09/04/2026 14:38 | 91 | 45.87 |
| 09/04/2026 14:38 | 21 | 45.87 |
| 09/04/2026 14:38 | 6 | 45.87 |
| 09/04/2026 14:38 | 14 | 45.87 |
| 09/04/2026 14:38 | 51 | 45.87 |
| 09/04/2026 14:38 | 2 | 45.87 |
| 09/04/2026 14:38 | 93 | 45.87 |
| 09/04/2026 14:38 | 21 | 45.87 |
| 09/04/2026 14:38 | 21 | 45.87 |
| 09/04/2026 14:38 | 93 | 45.87 |
| 09/04/2026 14:38 | 18 | 45.87 |
| 09/04/2026 14:38 | 93 | 45.87 |
| 09/04/2026 14:38 | 21 | 45.87 |
| 09/04/2026 14:38 | 42 | 45.87 |
| 09/04/2026 14:38 | 12 | 45.87 |
| 09/04/2026 14:38 | 93 | 45.87 |
| 09/04/2026 14:38 | 93 | 45.87 |
| 09/04/2026 14:38 | 93 | 45.87 |
| 09/04/2026 14:38 | 78 | 45.87 |
| 09/04/2026 14:38 | 68 | 45.87 |
| 09/04/2026 14:38 | 19 | 45.87 |
| 09/04/2026 14:38 | 25 | 45.87 |
| 09/04/2026 14:38 | 68 | 45.87 |
| 09/04/2026 14:38 | 25 | 45.87 |
| 09/04/2026 14:38 | 93 | 45.87 |
| 09/04/2026 14:38 | 93 | 45.87 |
| 09/04/2026 14:38 | 45 | 45.86 |
| 09/04/2026 14:37 | 69 | 45.82 |
| 09/04/2026 14:37 | 16 | 45.83 |
| 09/04/2026 14:37 | 159 | 45.84 |
| 09/04/2026 14:37 | 14 | 45.85 |
| 09/04/2026 14:37 | 13 | 45.87 |
| 09/04/2026 14:37 | 17 | 45.87 |
| 09/04/2026 14:37 | 17 | 45.84 |
| 09/04/2026 14:37 | 17 | 45.83 |
| 09/04/2026 14:37 | 19 | 45.86 |
| 09/04/2026 14:37 | 19 | 45.86 |
| 09/04/2026 14:37 | 13 | 45.87 |
| 09/04/2026 14:37 | 14 | 45.89 |
| 09/04/2026 14:37 | 13 | 45.89 |
| 09/04/2026 14:37 | 17 | 45.89 |
| 09/04/2026 14:37 | 28 | 45.88 |
| 09/04/2026 14:36 | 24 | 45.81 |
| 09/04/2026 14:36 | 47 | 45.83 |
| 09/04/2026 14:36 | 16 | 45.81 |
| 09/04/2026 14:34 | 16 | 45.78 |
| 09/04/2026 14:34 | 34 | 45.76 |
| 09/04/2026 14:34 | 50 | 45.73 |
| 09/04/2026 14:34 | 44 | 45.69 |
| 09/04/2026 14:34 | 96 | 45.70 |
| 09/04/2026 14:34 | 332 | 45.70 |
| 09/04/2026 14:34 | 134 | 45.70 |
| 09/04/2026 14:34 | 93 | 45.69 |
| 09/04/2026 14:34 | 9 | 45.68 |
| 09/04/2026 14:34 | 2 | 45.70 |
| 09/04/2026 14:34 | 529 | 45.70 |
| 09/04/2026 14:34 | 470 | 45.70 |
| 09/04/2026 14:34 | 17 | 45.69 |
| 09/04/2026 14:34 | 14 | 45.69 |
| 09/04/2026 14:33 | 15 | 45.70 |
| 09/04/2026 14:33 | 18 | 45.71 |
| 09/04/2026 14:33 | 1333 | 45.70 |
| 09/04/2026 14:33 | 184 | 45.70 |
| 09/04/2026 14:33 | 8 | 45.69 |
| 09/04/2026 14:32 | 33 | 45.67 |
| 09/04/2026 14:32 | 3 | 45.66 |
| 09/04/2026 14:32 | 2 | 45.68 |
| 09/04/2026 14:32 | 4 | 45.68 |
| 09/04/2026 14:32 | 2 | 45.68 |
| 09/04/2026 14:32 | 2 | 45.68 |
| 09/04/2026 14:32 | 33 | 45.72 |
| 09/04/2026 14:32 | 109 | 45.71 |
| 09/04/2026 14:31 | 18 | 45.70 |
| 09/04/2026 14:31 | 39 | 45.69 |
| 09/04/2026 14:31 | 7 | 45.79 |
| 09/04/2026 14:31 | 18 | 45.82 |
| 09/04/2026 14:30 | 25 | 45.74 |
| 09/04/2026 14:30 | 1279 | 45.70 |
| 09/04/2026 14:30 | 1048 | 45.70 |
| 09/04/2026 14:30 | 5505 | 45.70 |
| 09/04/2026 14:30 | 186 | 45.70 |
| 09/04/2026 14:30 | 53 | 45.64 |
| 09/04/2026 14:30 | 18 | 45.64 |
| 09/04/2026 14:30 | 96 | 45.63 |
| 09/04/2026 14:30 | 20 | 45.62 |
| 09/04/2026 14:30 | 72 | 45.62 |
| 09/04/2026 14:30 | 18 | 45.62 |
| 09/04/2026 14:30 | 11 | 45.69 |
| 09/04/2026 14:30 | 69 | 45.62 |
| 09/04/2026 14:30 | 138 | 45.80 |
| 09/04/2026 14:30 | 94 | 45.84 |
| 09/04/2026 14:30 | 3 | 45.90 |
| 09/04/2026 14:29 | 4 | 45.92 |
| 09/04/2026 14:29 | 123 | 45.94 |
| 09/04/2026 14:29 | 7 | 45.94 |
| 09/04/2026 14:29 | 21 | 45.92 |
| 09/04/2026 14:29 | 71 | 45.93 |
| 09/04/2026 14:29 | 106 | 45.94 |
| 09/04/2026 14:28 | 3 | 45.94 |
| 09/04/2026 14:28 | 100 | 45.95 |
| 09/04/2026 14:28 | 24 | 45.94 |
| 09/04/2026 14:27 | 1 | 45.93 |
| 09/04/2026 14:27 | 86 | 45.92 |
| 09/04/2026 14:27 | 99 | 45.92 |
| 09/04/2026 14:27 | 515 | 45.92 |
| 09/04/2026 14:26 | 73 | 45.94 |
| 09/04/2026 14:26 | 38 | 45.96 |
| 09/04/2026 14:26 | 1 | 45.96 |
| 09/04/2026 14:25 | 32 | 45.95 |
| 09/04/2026 14:24 | 46 | 45.95 |
| 09/04/2026 14:24 | 21 | 45.92 |
| 09/04/2026 14:23 | 100 | 45.88 |
| 09/04/2026 14:23 | 19 | 45.87 |
| 09/04/2026 14:23 | 48 | 45.84 |
| 09/04/2026 14:23 | 151 | 45.81 |
| 09/04/2026 14:22 | 26 | 45.80 |
| 09/04/2026 14:21 | 27 | 45.79 |
| 09/04/2026 14:20 | 1 | 45.82 |
| 09/04/2026 14:20 | 5 | 45.82 |
| 09/04/2026 14:20 | 3 | 45.82 |
| 09/04/2026 14:19 | 25 | 45.85 |
| 09/04/2026 14:19 | 58 | 45.83 |
| 09/04/2026 14:18 | 3 | 45.84 |
| 09/04/2026 14:18 | 22 | 45.83 |
| 09/04/2026 14:18 | 112 | 45.82 |
| 09/04/2026 14:17 | 2 | 45.80 |
| 09/04/2026 14:17 | 1 | 45.80 |
| 09/04/2026 14:16 | 4 | 45.80 |
| 09/04/2026 14:16 | 54 | 45.82 |
| 09/04/2026 14:16 | 5 | 45.82 |
| 09/04/2026 14:16 | 21 | 45.85 |
| 09/04/2026 14:16 | 71 | 45.85 |
| 09/04/2026 14:15 | 25 | 45.77 |
| 09/04/2026 14:15 | 4 | 45.76 |
| 09/04/2026 14:14 | 4 | 45.78 |
| 09/04/2026 14:14 | 15 | 45.79 |
| 09/04/2026 14:13 | 13 | 45.79 |
| 09/04/2026 14:13 | 48 | 45.78 |
| 09/04/2026 14:13 | 21 | 45.77 |
| 09/04/2026 14:13 | 16 | 45.75 |
| 09/04/2026 14:13 | 102 | 45.75 |
| 09/04/2026 14:12 | 24 | 45.77 |
| 09/04/2026 14:10 | 8 | 45.77 |
| 09/04/2026 14:10 | 49 | 45.76 |
| 09/04/2026 14:10 | 21 | 45.77 |
| 09/04/2026 14:10 | 21 | 45.82 |
| 09/04/2026 14:10 | 22 | 45.83 |
| 09/04/2026 14:10 | 86 | 45.82 |
| 09/04/2026 14:10 | 85 | 45.81 |
| 09/04/2026 14:10 | 21 | 45.80 |
| 09/04/2026 14:10 | 54 | 45.81 |
| 09/04/2026 14:10 | 138 | 45.80 |
| 09/04/2026 14:10 | 71 | 45.79 |
| 09/04/2026 14:10 | 12 | 45.83 |
| 09/04/2026 14:10 | 12 | 45.87 |
| 09/04/2026 14:10 | 136 | 45.88 |
| 09/04/2026 14:10 | 33 | 45.89 |
| 09/04/2026 14:09 | 14 | 45.92 |
| 09/04/2026 14:09 | 22 | 45.92 |
| 09/04/2026 14:09 | 17 | 45.91 |
| 09/04/2026 14:09 | 3 | 45.88 |
| 09/04/2026 14:09 | 9 | 45.87 |
| 09/04/2026 14:09 | 9 | 45.88 |
| 09/04/2026 14:08 | 3 | 45.90 |
| 09/04/2026 14:08 | 7 | 45.91 |
| 09/04/2026 14:07 | 4 | 45.89 |
| 09/04/2026 14:06 | 1 | 45.90 |
| 09/04/2026 14:05 | 3 | 45.91 |
| 09/04/2026 14:05 | 14 | 45.91 |
| 09/04/2026 14:05 | 100 | 45.88 |
| 09/04/2026 14:05 | 71 | 45.86 |
| 09/04/2026 14:05 | 120 | 45.85 |
| 09/04/2026 14:03 | 3 | 45.86 |
| 09/04/2026 14:03 | 74 | 45.87 |
| 09/04/2026 14:03 | 50 | 45.86 |
| 09/04/2026 14:02 | 150 | 45.85 |
| 09/04/2026 14:01 | 21 | 45.86 |
| 09/04/2026 14:01 | 5 | 45.88 |
| 09/04/2026 14:01 | 4 | 45.89 |
| 09/04/2026 14:00 | 117 | 45.89 |
| 09/04/2026 14:00 | 10 | 45.93 |
| 09/04/2026 14:00 | 6 | 45.95 |
| 09/04/2026 13:59 | 3 | 45.94 |
| 09/04/2026 13:58 | 129 | 45.95 |
| 09/04/2026 13:57 | 4 | 45.93 |
| 09/04/2026 13:57 | 89 | 45.945 |
| 09/04/2026 13:57 | 20 | 45.94 |
| 09/04/2026 13:56 | 8 | 45.92 |
| 09/04/2026 13:56 | 16 | 45.92 |
| 09/04/2026 13:56 | 184 | 45.92 |
| 09/04/2026 13:56 | 9 | 45.89 |
| 09/04/2026 13:56 | 104 | 45.89 |
| 09/04/2026 13:56 | 21 | 45.88 |
| 09/04/2026 13:56 | 79 | 45.84 |
| 09/04/2026 13:56 | 176 | 45.85 |
| 09/04/2026 13:56 | 117 | 45.86 |
| 09/04/2026 13:56 | 22 | 45.87 |
| 09/04/2026 13:56 | 6 | 45.89 |
| 09/04/2026 13:56 | 103 | 45.91 |
| 09/04/2026 13:56 | 38 | 45.89 |
| 09/04/2026 13:56 | 16 | 45.91 |
| 09/04/2026 13:56 | 21 | 45.91 |
| 09/04/2026 13:56 | 250 | 45.90 |
| 09/04/2026 13:54 | 43 | 45.85 |
| 09/04/2026 13:54 | 21 | 45.84 |
| 09/04/2026 13:53 | 38 | 45.87 |
| 09/04/2026 13:53 | 12 | 45.87 |
| 09/04/2026 13:53 | 6 | 45.88 |
| 09/04/2026 13:52 | 9 | 45.91 |
| 09/04/2026 13:51 | 72 | 45.88 |
| 09/04/2026 13:51 | 22 | 45.89 |
| 09/04/2026 13:51 | 41 | 45.93 |
| 09/04/2026 13:51 | 21 | 45.93 |
| 09/04/2026 13:51 | 146 | 45.94 |
| 09/04/2026 13:51 | 71 | 45.90 |
| 09/04/2026 13:51 | 299 | 45.89 |
| 09/04/2026 13:51 | 203 | 45.88 |
| 09/04/2026 13:51 | 123 | 45.87 |
| 09/04/2026 13:51 | 54 | 45.86 |
| 09/04/2026 13:51 | 123 | 45.84 |
| 09/04/2026 13:51 | 152 | 45.83 |
| 09/04/2026 13:50 | 21 | 45.79 |
| 09/04/2026 13:50 | 18 | 45.77 |
| 09/04/2026 13:50 | 24 | 45.78 |
| 09/04/2026 13:50 | 58 | 45.80 |
| 09/04/2026 13:50 | 71 | 45.77 |
| 09/04/2026 13:49 | 3 | 45.80 |
| 09/04/2026 13:49 | 12 | 45.83 |
| 09/04/2026 13:49 | 13 | 45.80 |
| 09/04/2026 13:49 | 21 | 45.80 |
| 09/04/2026 13:49 | 6 | 45.80 |
| 09/04/2026 13:48 | 18 | 45.82 |
| 09/04/2026 13:48 | 216 | 45.81 |
| 09/04/2026 13:48 | 4 | 45.82 |
| 09/04/2026 13:48 | 18 | 45.83 |
| 09/04/2026 13:47 | 13 | 45.85 |
| 09/04/2026 13:47 | 34 | 45.84 |
| 09/04/2026 13:47 | 7 | 45.82 |
| 09/04/2026 13:47 | 142 | 45.80 |
| 09/04/2026 13:46 | 17 | 45.82 |
| 09/04/2026 13:46 | 17 | 45.82 |
| 09/04/2026 13:46 | 121 | 45.82 |
| 09/04/2026 13:46 | 84 | 45.81 |
| 09/04/2026 13:45 | 13 | 45.81 |
| 09/04/2026 13:45 | 34 | 45.80 |
| 09/04/2026 13:45 | 6 | 45.80 |
| 09/04/2026 13:45 | 12 | 45.84 |
| 09/04/2026 13:44 | 21 | 45.84 |
| 09/04/2026 13:44 | 14 | 45.84 |
| 09/04/2026 13:44 | 21 | 45.83 |
| 09/04/2026 13:44 | 101 | 45.83 |
| 09/04/2026 13:44 | 35 | 45.82 |
| 09/04/2026 13:44 | 15 | 45.84 |
| 09/04/2026 13:44 | 102 | 45.81 |
| 09/04/2026 13:44 | 102 | 45.80 |
| 09/04/2026 13:44 | 138 | 45.79 |
| 09/04/2026 13:44 | 188 | 45.78 |
| 09/04/2026 13:44 | 35 | 45.77 |
| 09/04/2026 13:43 | 14 | 45.74 |
| 09/04/2026 13:43 | 14 | 45.75 |
| 09/04/2026 13:43 | 5 | 45.74 |
| 09/04/2026 13:42 | 35 | 45.75 |
| 09/04/2026 13:42 | 5 | 45.74 |
| 09/04/2026 13:42 | 22 | 45.76 |
| 09/04/2026 13:41 | 14 | 45.76 |
| 09/04/2026 13:41 | 14 | 45.75 |
| 09/04/2026 13:41 | 4 | 45.79 |
| 09/04/2026 13:41 | 26 | 45.78 |
| 09/04/2026 13:41 | 32 | 45.79 |
| 09/04/2026 13:40 | 18 | 45.81 |
| 09/04/2026 13:40 | 21 | 45.81 |
| 09/04/2026 13:40 | 35 | 45.80 |
| 09/04/2026 13:40 | 68 | 45.81 |
| 09/04/2026 13:40 | 15 | 45.80 |
| 09/04/2026 13:40 | 15 | 45.80 |
| 09/04/2026 13:40 | 15 | 45.79 |
| 09/04/2026 13:40 | 14 | 45.79 |
| 09/04/2026 13:40 | 33 | 45.79 |
| 09/04/2026 13:40 | 57 | 45.80 |
| 09/04/2026 13:39 | 25 | 45.81 |
| 09/04/2026 13:39 | 46 | 45.80 |
| 09/04/2026 13:39 | 186 | 45.80 |
| 09/04/2026 13:39 | 43 | 45.81 |
| 09/04/2026 13:39 | 113 | 45.82 |
| 09/04/2026 13:39 | 35 | 45.84 |
| 09/04/2026 13:38 | 13 | 45.82 |
| 09/04/2026 13:38 | 77 | 45.84 |
| 09/04/2026 13:38 | 102 | 45.86 |
| 09/04/2026 13:38 | 124 | 45.85 |
| 09/04/2026 13:38 | 373 | 45.84 |
| 09/04/2026 13:38 | 184 | 45.83 |
| 09/04/2026 13:38 | 72 | 45.82 |
| 09/04/2026 13:38 | 9 | 45.79 |
| 09/04/2026 13:38 | 4 | 45.79 |
| 09/04/2026 13:38 | 94 | 45.80 |
| 09/04/2026 13:38 | 13 | 45.80 |
| 09/04/2026 13:38 | 13 | 45.79 |
| 09/04/2026 13:38 | 51 | 45.77 |
| 09/04/2026 13:38 | 13 | 45.74 |
| 09/04/2026 13:38 | 22 | 45.74 |
| 09/04/2026 13:38 | 98 | 45.73 |
| 09/04/2026 13:38 | 13 | 45.68 |
| 09/04/2026 13:38 | 13 | 45.67 |
| 09/04/2026 13:38 | 13 | 45.66 |
| 09/04/2026 13:38 | 88 | 45.64 |
| 09/04/2026 13:38 | 21 | 45.65 |
| 09/04/2026 13:38 | 100 | 45.65 |
| 09/04/2026 13:38 | 13 | 45.64 |
| 09/04/2026 13:38 | 22 | 45.64 |
| 09/04/2026 13:38 | 119 | 45.63 |
| 09/04/2026 13:37 | 60 | 45.60 |
| 09/04/2026 13:37 | 11 | 45.57 |
| 09/04/2026 13:37 | 102 | 45.58 |
| 09/04/2026 13:37 | 11 | 45.56 |
| 09/04/2026 13:37 | 37 | 45.55 |
| 09/04/2026 13:37 | 11 | 45.53 |
| 09/04/2026 13:37 | 11 | 45.50 |
| 09/04/2026 13:37 | 108 | 45.50 |
| 09/04/2026 13:37 | 1500 | 45.50 |
| 09/04/2026 13:37 | 11 | 45.49 |
| 09/04/2026 13:37 | 176 | 45.48 |
| 09/04/2026 13:37 | 60 | 45.48 |
| 09/04/2026 13:37 | 33 | 45.47 |
| 09/04/2026 13:37 | 17 | 45.46 |
| 09/04/2026 13:37 | 20 | 45.45 |
| 09/04/2026 13:37 | 6 | 45.44 |
| 09/04/2026 13:36 | 71 | 45.42 |
| 09/04/2026 13:36 | 116 | 45.42 |
| 09/04/2026 13:36 | 128 | 45.42 |
| 09/04/2026 13:36 | 103 | 45.42 |
| 09/04/2026 13:36 | 21 | 45.40 |
| 09/04/2026 13:36 | 47 | 45.33 |
| 09/04/2026 13:36 | 6 | 45.31 |
| 09/04/2026 13:36 | 136 | 45.30 |
| 09/04/2026 13:36 | 3 | 45.30 |
| 09/04/2026 13:35 | 21 | 45.29 |
| 09/04/2026 13:35 | 5 | 45.30 |
| 09/04/2026 13:35 | 16 | 45.30 |
| 09/04/2026 13:35 | 21 | 45.30 |
| 09/04/2026 13:35 | 21 | 45.30 |
| 09/04/2026 13:33 | 16 | 45.28 |
| 09/04/2026 13:33 | 101 | 45.31 |
| 09/04/2026 13:33 | 14 | 45.32 |
| 09/04/2026 13:33 | 3 | 45.34 |
| 09/04/2026 13:33 | 18 | 45.34 |
| 09/04/2026 13:32 | 306 | 45.32 |
| 09/04/2026 13:32 | 21 | 45.28 |
| 09/04/2026 13:32 | 6 | 45.26 |
| 09/04/2026 13:31 | 263 | 45.27 |
| 09/04/2026 13:31 | 13 | 45.30 |
| 09/04/2026 13:31 | 52 | 45.27 |
| 09/04/2026 13:31 | 22 | 45.25 |
| 09/04/2026 13:31 | 55 | 45.24 |
| 09/04/2026 13:30 | 28 | 45.22 |
| 09/04/2026 13:30 | 96 | 45.24 |
| 09/04/2026 13:30 | 21 | 45.25 |
| 09/04/2026 13:30 | 21 | 45.27 |
| 09/04/2026 13:30 | 11 | 45.25 |
| 09/04/2026 13:30 | 22 | 45.24 |
| 09/04/2026 13:29 | 21 | 45.24 |
| 09/04/2026 13:29 | 21 | 45.22 |
| 09/04/2026 13:29 | 22 | 45.27 |
| 09/04/2026 13:29 | 20 | 45.28 |
| 09/04/2026 13:28 | 106 | 45.31 |
| 09/04/2026 13:27 | 185 | 45.28 |
| 09/04/2026 13:27 | 11 | 45.27 |
| 09/04/2026 13:27 | 51 | 45.27 |
| 09/04/2026 13:27 | 10 | 45.28 |
| 09/04/2026 13:27 | 22 | 45.28 |
| 09/04/2026 13:27 | 32 | 45.29 |
| 09/04/2026 13:27 | 136 | 45.30 |
| 09/04/2026 13:27 | 33 | 45.31 |
| 09/04/2026 13:27 | 14 | 45.32 |
| 09/04/2026 13:27 | 29 | 45.32 |
| 09/04/2026 13:27 | 31 | 45.33 |
| 09/04/2026 13:27 | 59 | 45.31 |
| 09/04/2026 13:27 | 12 | 45.28 |
| 09/04/2026 13:27 | 4 | 45.31 |
| 09/04/2026 13:27 | 35 | 45.29 |
| 09/04/2026 13:27 | 12 | 45.30 |
| 09/04/2026 13:27 | 12 | 45.31 |
| 09/04/2026 13:27 | 33 | 45.30 |
| 09/04/2026 13:27 | 12 | 45.31 |
| 09/04/2026 13:27 | 5 | 45.32 |
| 09/04/2026 13:26 | 8 | 45.34 |
| 09/04/2026 13:25 | 61 | 45.32 |
| 09/04/2026 13:25 | 2 | 45.30 |
| 09/04/2026 13:24 | 3 | 45.30 |
| 09/04/2026 13:24 | 4 | 45.32 |
| 09/04/2026 13:23 | 14 | 45.30 |
| 09/04/2026 13:23 | 25 | 45.29 |
| 09/04/2026 13:22 | 5 | 45.27 |
| 09/04/2026 13:22 | 22 | 45.27 |
| 09/04/2026 13:22 | 52 | 45.30 |
| 09/04/2026 13:22 | 5 | 45.31 |
| 09/04/2026 13:21 | 5 | 45.34 |
| 09/04/2026 13:21 | 166 | 45.32 |
| 09/04/2026 13:21 | 34 | 45.33 |
| 09/04/2026 13:21 | 40 | 45.34 |
| 09/04/2026 13:20 | 21 | 45.33 |
| 09/04/2026 13:20 | 124 | 45.34 |
| 09/04/2026 13:20 | 33 | 45.35 |
| 09/04/2026 13:20 | 12 | 45.36 |
| 09/04/2026 13:20 | 12 | 45.36 |
| 09/04/2026 13:20 | 344 | 45.36 |
| 09/04/2026 13:20 | 140 | 45.33 |
| 09/04/2026 13:20 | 214 | 45.32 |
| 09/04/2026 13:20 | 252 | 45.31 |
| 09/04/2026 13:20 | 85 | 45.30 |
| 09/04/2026 13:20 | 6 | 45.29 |
| 09/04/2026 13:19 | 69 | 45.31 |
| 09/04/2026 13:19 | 19 | 45.31 |
| 09/04/2026 13:19 | 21 | 45.32 |
| 09/04/2026 13:19 | 21 | 45.31 |
| 09/04/2026 13:19 | 17 | 45.29 |
| 09/04/2026 13:19 | 21 | 45.27 |
| 09/04/2026 13:19 | 21 | 45.27 |
| 09/04/2026 13:19 | 153 | 45.24 |
| 09/04/2026 13:19 | 67 | 45.25 |
| 09/04/2026 13:19 | 132 | 45.25 |
| 09/04/2026 13:19 | 21 | 45.26 |
| 09/04/2026 13:19 | 124 | 45.28 |
| 09/04/2026 13:18 | 15 | 45.30 |
| 09/04/2026 13:18 | 25 | 45.30 |
| 09/04/2026 13:18 | 21 | 45.29 |
| 09/04/2026 13:18 | 21 | 45.28 |
| 09/04/2026 13:18 | 21 | 45.29 |
| 09/04/2026 13:18 | 153 | 45.29 |
| 09/04/2026 13:18 | 26 | 45.29 |
| 09/04/2026 13:18 | 15 | 45.30 |
| 09/04/2026 13:18 | 192 | 45.31 |
| 09/04/2026 13:18 | 145 | 45.32 |
| 09/04/2026 13:18 | 146 | 45.33 |
| 09/04/2026 13:18 | 21 | 45.34 |
| 09/04/2026 13:18 | 14 | 45.35 |
| 09/04/2026 13:18 | 73 | 45.34 |
| 09/04/2026 13:18 | 1 | 45.35 |
| 09/04/2026 13:18 | 9 | 45.35 |
| 09/04/2026 13:18 | 39 | 45.34 |
| 09/04/2026 13:18 | 20 | 45.34 |
| 09/04/2026 13:18 | 102 | 45.32 |
| 09/04/2026 13:18 | 124 | 45.33 |
| 09/04/2026 13:18 | 125 | 45.39 |
| 09/04/2026 13:18 | 125 | 45.40 |
| 09/04/2026 13:18 | 125 | 45.40 |
| 09/04/2026 13:17 | 75 | 45.42 |
| 09/04/2026 13:17 | 166 | 45.42 |
| 09/04/2026 13:17 | 15 | 45.41 |
| 09/04/2026 13:17 | 21 | 45.39 |
| 09/04/2026 13:17 | 41 | 45.40 |
| 09/04/2026 13:17 | 6 | 45.38 |
| 09/04/2026 13:17 | 48 | 45.39 |
| 09/04/2026 13:16 | 36 | 45.41 |
| 09/04/2026 13:16 | 15 | 45.38 |
| 09/04/2026 13:16 | 21 | 45.38 |
| 09/04/2026 13:16 | 56 | 45.39 |
| 09/04/2026 13:15 | 125 | 45.40 |
| 09/04/2026 13:15 | 36 | 45.40 |
| 09/04/2026 13:15 | 16 | 45.33 |
| 09/04/2026 13:15 | 21 | 45.34 |
| 09/04/2026 13:15 | 154 | 45.35 |
| 09/04/2026 13:15 | 86 | 45.34 |
| 09/04/2026 13:15 | 37 | 45.33 |
| 09/04/2026 13:14 | 120 | 45.33 |
| 09/04/2026 13:14 | 14 | 45.31 |
| 09/04/2026 13:14 | 14 | 45.30 |
| 09/04/2026 13:14 | 31 | 45.30 |
| 09/04/2026 13:14 | 14 | 45.29 |
| 09/04/2026 13:14 | 70 | 45.29 |
| 09/04/2026 13:14 | 36 | 45.30 |
| 09/04/2026 13:14 | 74 | 45.30 |
| 09/04/2026 13:12 | 10 | 45.32 |
| 09/04/2026 13:11 | 8 | 45.33 |
| 09/04/2026 13:10 | 8 | 45.36 |
| 09/04/2026 13:09 | 34 | 45.38 |
| 09/04/2026 13:09 | 26 | 45.39 |
| 09/04/2026 13:09 | 38 | 45.38 |
| 09/04/2026 13:06 | 14 | 45.36 |
| 09/04/2026 13:06 | 374 | 45.36 |
| 09/04/2026 13:06 | 103 | 45.35 |
| 09/04/2026 13:06 | 3 | 45.34 |
| 09/04/2026 13:05 | 9 | 45.32 |
| 09/04/2026 13:05 | 10 | 45.32 |
| 09/04/2026 13:05 | 107 | 45.32 |
| 09/04/2026 13:05 | 48 | 45.32 |
| 09/04/2026 13:05 | 10 | 45.32 |
| 09/04/2026 13:05 | 188 | 45.32 |
| 09/04/2026 13:05 | 6 | 45.32 |
| 09/04/2026 13:05 | 147 | 45.32 |
| 09/04/2026 13:05 | 83 | 45.32 |
| 09/04/2026 13:05 | 9 | 45.32 |
| 09/04/2026 13:05 | 13 | 45.32 |
| 09/04/2026 13:05 | 136 | 45.32 |
| 09/04/2026 13:05 | 10 | 45.32 |
| 09/04/2026 13:05 | 126 | 45.32 |
| 09/04/2026 13:05 | 10 | 45.32 |
| 09/04/2026 13:05 | 53 | 45.32 |
| 09/04/2026 13:05 | 190 | 45.32 |
| 09/04/2026 13:05 | 126 | 45.32 |
| 09/04/2026 13:05 | 148 | 45.32 |
| 09/04/2026 13:05 | 136 | 45.32 |
| 09/04/2026 13:05 | 22 | 45.32 |
| 09/04/2026 13:05 | 75 | 45.32 |
| 09/04/2026 13:05 | 10 | 45.32 |
| 09/04/2026 13:05 | 21 | 45.32 |
| 09/04/2026 13:05 | 21 | 45.32 |
| 09/04/2026 13:05 | 200 | 45.32 |
| 09/04/2026 13:05 | 93 | 45.32 |
| 09/04/2026 13:05 | 21 | 45.32 |
| 09/04/2026 13:05 | 21 | 45.32 |
| 09/04/2026 13:05 | 93 | 45.32 |
| 09/04/2026 13:05 | 470 | 45.32 |
| 09/04/2026 13:05 | 10 | 45.31 |
| 09/04/2026 13:05 | 29 | 45.27 |
| 09/04/2026 13:05 | 21 | 45.28 |
| 09/04/2026 13:05 | 11 | 45.30 |
| 09/04/2026 13:05 | 388 | 45.29 |
| 09/04/2026 13:04 | 105 | 45.24 |
| 09/04/2026 13:04 | 410 | 45.28 |
| 09/04/2026 13:03 | 17 | 45.27 |
| 09/04/2026 13:03 | 21 | 45.28 |
| 09/04/2026 13:03 | 10 | 45.29 |
| 09/04/2026 13:03 | 21 | 45.30 |
| 09/04/2026 13:02 | 38 | 45.30 |
| 09/04/2026 13:02 | 122 | 45.32 |
| 09/04/2026 13:02 | 61 | 45.28 |
| 09/04/2026 13:02 | 12 | 45.29 |
| 09/04/2026 13:02 | 48 | 45.29 |
| 09/04/2026 13:02 | 11 | 45.26 |
| 09/04/2026 13:02 | 9 | 45.25 |
| 09/04/2026 13:02 | 32 | 45.27 |
| 09/04/2026 13:02 | 16 | 45.29 |
| 09/04/2026 13:02 | 19 | 45.29 |
| 09/04/2026 13:02 | 97 | 45.29 |
| 09/04/2026 13:02 | 21 | 45.28 |
| 09/04/2026 13:02 | 81 | 45.28 |
| 09/04/2026 13:02 | 72 | 45.27 |
| 09/04/2026 13:02 | 30 | 45.18 |
| 09/04/2026 13:02 | 37 | 45.19 |
| 09/04/2026 13:02 | 19 | 45.19 |
| 09/04/2026 13:02 | 109 | 45.24 |
| 09/04/2026 13:00 | 9 | 45.26 |
| 09/04/2026 12:59 | 9 | 45.26 |
| 09/04/2026 12:59 | 7 | 45.28 |
| 09/04/2026 12:59 | 12 | 45.27 |
| 09/04/2026 12:59 | 9 | 45.26 |
| 09/04/2026 12:59 | 9 | 45.28 |
| 09/04/2026 12:58 | 9 | 45.29 |
| 09/04/2026 12:58 | 15 | 45.30 |
| 09/04/2026 12:58 | 9 | 45.31 |
| 09/04/2026 12:58 | 12 | 45.31 |
| 09/04/2026 12:58 | 9 | 45.30 |
| 09/04/2026 12:58 | 10 | 45.29 |
| 09/04/2026 12:58 | 14 | 45.29 |
| 09/04/2026 12:58 | 27 | 45.28 |
| 09/04/2026 12:58 | 110 | 45.28 |
| 09/04/2026 12:58 | 10 | 45.26 |
| 09/04/2026 12:56 | 55 | 45.28 |
| 09/04/2026 12:56 | 6 | 45.26 |
| 09/04/2026 12:55 | 11 | 45.26 |
| 09/04/2026 12:55 | 10 | 45.26 |
| 09/04/2026 12:55 | 59 | 45.22 |
| 09/04/2026 12:54 | 10 | 45.22 |
| 09/04/2026 12:54 | 13 | 45.23 |
| 09/04/2026 12:54 | 13 | 45.23 |
| 09/04/2026 12:53 | 13 | 45.23 |
| 09/04/2026 12:53 | 10 | 45.24 |
| 09/04/2026 12:53 | 10 | 45.24 |
| 09/04/2026 12:53 | 9 | 45.24 |
| 09/04/2026 12:53 | 72 | 45.24 |
| 09/04/2026 12:53 | 9 | 45.21 |
| 09/04/2026 12:52 | 26 | 45.21 |
| 09/04/2026 12:52 | 33 | 45.21 |
| 09/04/2026 12:52 | 35 | 45.24 |
| 09/04/2026 12:50 | 6 | 45.22 |
| 09/04/2026 12:50 | 83 | 45.22 |
| 09/04/2026 12:49 | 4 | 45.20 |
| 09/04/2026 12:48 | 8 | 45.22 |
| 09/04/2026 12:48 | 45 | 45.25 |
| 09/04/2026 12:47 | 16 | 45.25 |
| 09/04/2026 12:46 | 12 | 45.16 |
| 09/04/2026 12:45 | 26 | 45.10 |
| 09/04/2026 12:44 | 5 | 45.08 |
| 09/04/2026 12:44 | 8 | 45.07 |
| 09/04/2026 12:44 | 35 | 45.07 |
| 09/04/2026 12:43 | 21 | 45.07 |
| 09/04/2026 12:43 | 48 | 45.06 |
| 09/04/2026 12:43 | 21 | 45.06 |
| 09/04/2026 12:43 | 35 | 45.04 |
| 09/04/2026 12:43 | 103 | 45.05 |
| 09/04/2026 12:43 | 19 | 45.07 |
| 09/04/2026 12:43 | 21 | 45.07 |
| 09/04/2026 12:42 | 22 | 45.07 |
| 09/04/2026 12:42 | 47 | 45.06 |
| 09/04/2026 12:42 | 20 | 45.05 |
| 09/04/2026 12:40 | 4 | 45.02 |
| 09/04/2026 12:39 | 5 | 45.04 |
| 09/04/2026 12:38 | 9 | 45.03 |
| 09/04/2026 12:38 | 86 | 45.02 |
| 09/04/2026 12:38 | 36 | 45.02 |
| 09/04/2026 12:38 | 21 | 45.03 |
| 09/04/2026 12:37 | 15 | 45.08 |
| 09/04/2026 12:37 | 87 | 45.08 |
| 09/04/2026 12:37 | 48 | 45.06 |
| 09/04/2026 12:37 | 135 | 45.02 |
| 09/04/2026 12:37 | 21 | 44.99 |
| 09/04/2026 12:37 | 17 | 45.03 |
| 09/04/2026 12:37 | 21 | 45.03 |
| 09/04/2026 12:37 | 94 | 45.03 |
| 09/04/2026 12:37 | 171 | 45.02 |
| 09/04/2026 12:37 | 4 | 45.01 |
| 09/04/2026 12:37 | 21 | 45.01 |
| 09/04/2026 12:37 | 1 | 44.92 |
| 09/04/2026 12:37 | 554 | 44.93 |
| 09/04/2026 12:37 | 468 | 44.94 |
| 09/04/2026 12:37 | 651 | 44.95 |
| 09/04/2026 12:37 | 269 | 44.96 |
| 09/04/2026 12:37 | 183 | 44.97 |
| 09/04/2026 12:37 | 420 | 44.98 |
| 09/04/2026 12:37 | 227 | 44.99 |
| 09/04/2026 12:37 | 344 | 45.00 |
| 09/04/2026 12:37 | 216 | 45.01 |
| 09/04/2026 12:37 | 216 | 45.02 |
| 09/04/2026 12:37 | 118 | 45.03 |
| 09/04/2026 12:37 | 33 | 45.04 |
| 09/04/2026 12:36 | 19 | 45.05 |
| 09/04/2026 12:36 | 48 | 45.07 |
| 09/04/2026 12:34 | 70 | 45.08 |
| 09/04/2026 12:34 | 24 | 45.08 |
| 09/04/2026 12:34 | 21 | 45.07 |
| 09/04/2026 12:33 | 16 | 45.06 |
| 09/04/2026 12:33 | 132 | 45.08 |
| 09/04/2026 12:33 | 68 | 45.07 |
| 09/04/2026 12:33 | 21 | 45.06 |
| 09/04/2026 12:33 | 54 | 45.085 |
| 09/04/2026 12:33 | 4 | 45.13 |
| 09/04/2026 12:33 | 10 | 45.13 |
| 09/04/2026 12:33 | 19 | 45.12 |
| 09/04/2026 12:33 | 23 | 45.13 |
| 09/04/2026 12:32 | 39 | 45.15 |
| 09/04/2026 12:31 | 36 | 45.14 |
| 09/04/2026 12:31 | 21 | 45.13 |
| 09/04/2026 12:31 | 76 | 45.08 |
| 09/04/2026 12:31 | 16 | 45.10 |
| 09/04/2026 12:31 | 150 | 45.10 |
| 09/04/2026 12:31 | 21 | 45.04 |
| 09/04/2026 12:31 | 21 | 45.05 |
| 09/04/2026 12:31 | 125 | 45.07 |
| 09/04/2026 12:31 | 142 | 45.06 |
| 09/04/2026 12:31 | 95 | 45.06 |
| 09/04/2026 12:31 | 193 | 45.05 |
| 09/04/2026 12:31 | 124 | 45.04 |
| 09/04/2026 12:31 | 21 | 45.01 |
| 09/04/2026 12:31 | 30 | 44.97 |
| 09/04/2026 12:31 | 124 | 44.96 |
| 09/04/2026 12:31 | 21 | 44.95 |
| 09/04/2026 12:31 | 6 | 44.94 |
| 09/04/2026 12:31 | 21 | 44.94 |
| 09/04/2026 12:31 | 212 | 44.94 |
| 09/04/2026 12:31 | 101 | 44.94 |
| 09/04/2026 12:31 | 386 | 44.93 |
| 09/04/2026 12:31 | 193 | 44.92 |
| 09/04/2026 12:31 | 204 | 44.91 |
| 09/04/2026 12:31 | 63 | 44.90 |
| 09/04/2026 12:30 | 22 | 44.90 |
| 09/04/2026 12:30 | 29 | 44.89 |
| 09/04/2026 12:30 | 21 | 44.91 |
| 09/04/2026 12:30 | 15 | 44.89 |
| 09/04/2026 12:29 | 6 | 44.94 |
| 09/04/2026 12:28 | 14 | 44.94 |
| 09/04/2026 12:28 | 8 | 44.96 |
| 09/04/2026 12:26 | 7 | 44.98 |
| 09/04/2026 12:26 | 16 | 44.97 |
| 09/04/2026 12:25 | 52 | 44.99 |
| 09/04/2026 12:25 | 42 | 44.97 |
| 09/04/2026 12:25 | 19 | 44.97 |
| 09/04/2026 12:22 | 12 | 44.96 |
| 09/04/2026 12:21 | 19 | 44.99 |
| 09/04/2026 12:21 | 2 | 44.99 |
| 09/04/2026 12:21 | 15 | 44.99 |
| 09/04/2026 12:18 | 21 | 45.00 |
| 09/04/2026 12:18 | 19 | 44.97 |
| 09/04/2026 12:17 | 12 | 45.05 |
| 09/04/2026 12:17 | 36 | 45.03 |
| 09/04/2026 12:17 | 9 | 45.05 |
| 09/04/2026 12:17 | 7 | 45.07 |
| 09/04/2026 12:17 | 89 | 45.08 |
| 09/04/2026 12:16 | 26 | 45.04 |
| 09/04/2026 12:16 | 13 | 45.02 |
| 09/04/2026 12:15 | 11 | 45.01 |
| 09/04/2026 12:15 | 70 | 45.01 |
| 09/04/2026 12:15 | 9 | 44.99 |
| 09/04/2026 12:12 | 9 | 45.03 |
| 09/04/2026 12:12 | 88 | 45.05 |
| 09/04/2026 12:12 | 21 | 45.02 |
| 09/04/2026 12:12 | 194 | 45.02 |
| 09/04/2026 12:12 | 86 | 45.01 |
| 09/04/2026 12:11 | 24 | 44.99 |
| 09/04/2026 12:11 | 21 | 44.98 |
| 09/04/2026 12:10 | 1 | 44.99 |
| 09/04/2026 12:10 | 12 | 44.99 |
| 09/04/2026 12:09 | 101 | 44.97 |
| 09/04/2026 12:06 | 21 | 44.97 |
| 09/04/2026 12:06 | 20 | 44.94 |
| 09/04/2026 12:06 | 13 | 44.96 |
| 09/04/2026 12:06 | 27 | 44.97 |
| 09/04/2026 12:05 | 20 | 44.94 |
| 09/04/2026 12:05 | 37 | 44.94 |
| 09/04/2026 12:05 | 131 | 44.94 |
| 09/04/2026 12:05 | 55 | 44.94 |
| 09/04/2026 12:05 | 21 | 44.91 |
| 09/04/2026 12:05 | 131 | 44.94 |
| 09/04/2026 12:04 | 6 | 44.92 |
| 09/04/2026 12:04 | 68 | 44.90 |
| 09/04/2026 12:04 | 21 | 44.92 |
| 09/04/2026 12:04 | 9 | 44.96 |
| 09/04/2026 12:03 | 21 | 44.93 |
| 09/04/2026 12:03 | 6 | 44.97 |
| 09/04/2026 12:03 | 21 | 44.96 |
| 09/04/2026 12:03 | 40 | 44.99 |
| 09/04/2026 12:02 | 77 | 44.92 |
| 09/04/2026 12:02 | 21 | 44.94 |
| 09/04/2026 12:02 | 21 | 44.95 |
| 09/04/2026 12:02 | 21 | 44.92 |
| 09/04/2026 12:02 | 43 | 44.91 |
| 09/04/2026 12:02 | 21 | 44.92 |
| 09/04/2026 12:01 | 22 | 44.90 |
| 09/04/2026 12:01 | 54 | 44.89 |
| 09/04/2026 12:01 | 74 | 44.83 |
| 09/04/2026 12:01 | 58 | 44.78 |
| 09/04/2026 12:00 | 9 | 44.79 |
| 09/04/2026 11:59 | 17 | 44.78 |
| 09/04/2026 11:59 | 21 | 44.81 |
| 09/04/2026 11:58 | 21 | 44.82 |
| 09/04/2026 11:58 | 4 | 44.79 |
| 09/04/2026 11:57 | 5 | 44.80 |
| 09/04/2026 11:57 | 22 | 44.79 |
| 09/04/2026 11:56 | 35 | 44.79 |
| 09/04/2026 11:55 | 19 | 44.76 |
| 09/04/2026 11:54 | 100 | 44.79 |
| 09/04/2026 11:54 | 4 | 44.79 |
| 09/04/2026 11:54 | 21 | 44.79 |
| 09/04/2026 11:54 | 22 | 44.77 |
| 09/04/2026 11:54 | 58 | 44.79 |
| 09/04/2026 11:54 | 32 | 44.83 |
| 09/04/2026 11:54 | 17 | 44.84 |
| 09/04/2026 11:50 | 35 | 44.85 |
| 09/04/2026 11:47 | 21 | 44.82 |
| 09/04/2026 11:47 | 8 | 44.82 |
| 09/04/2026 11:44 | 1 | 44.82 |
| 09/04/2026 11:44 | 5 | 44.82 |
| 09/04/2026 11:44 | 21 | 44.82 |
| 09/04/2026 11:44 | 84 | 44.81 |
| 09/04/2026 11:44 | 4 | 44.83 |
| 09/04/2026 11:44 | 8 | 44.88 |
| 09/04/2026 11:44 | 22 | 44.87 |
| 09/04/2026 11:44 | 5 | 44.85 |
| 09/04/2026 11:44 | 50 | 44.84 |
| 09/04/2026 11:44 | 27 | 44.85 |
| 09/04/2026 11:42 | 22 | 44.86 |
| 09/04/2026 11:41 | 7 | 44.93 |
| 09/04/2026 11:41 | 21 | 44.91 |
| 09/04/2026 11:41 | 125 | 44.96 |
| 09/04/2026 11:41 | 76 | 44.97 |
| 09/04/2026 11:41 | 21 | 44.98 |
| 09/04/2026 11:41 | 25 | 45.02 |
| 09/04/2026 11:40 | 54 | 44.965 |
| 09/04/2026 11:40 | 3 | 44.93 |
| 09/04/2026 11:40 | 19 | 44.92 |
| 09/04/2026 11:38 | 18 | 44.90 |
| 09/04/2026 11:38 | 24 | 44.93 |
| 09/04/2026 11:38 | 21 | 44.92 |
| 09/04/2026 11:36 | 56 | 44.86 |
| 09/04/2026 11:35 | 29 | 44.80 |
| 09/04/2026 11:33 | 10 | 44.87 |
| 09/04/2026 11:33 | 22 | 44.87 |
| 09/04/2026 11:33 | 63 | 44.88 |
| 09/04/2026 11:33 | 21 | 44.91 |
| 09/04/2026 11:33 | 228 | 44.86 |
| 09/04/2026 11:33 | 50 | 44.86 |
| 09/04/2026 11:33 | 38 | 44.85 |
| 09/04/2026 11:33 | 17 | 44.82 |
| 09/04/2026 11:32 | 17 | 44.81 |
| 09/04/2026 11:32 | 38 | 44.79 |
| 09/04/2026 11:32 | 13 | 44.79 |
| 09/04/2026 11:32 | 93 | 44.77 |
| 09/04/2026 11:32 | 270 | 44.77 |
| 09/04/2026 11:32 | 193 | 44.78 |
| 09/04/2026 11:32 | 130 | 44.78 |
| 09/04/2026 11:32 | 89 | 44.78 |
| 09/04/2026 11:32 | 275 | 44.78 |
| 09/04/2026 11:32 | 319 | 44.79 |
| 09/04/2026 11:32 | 272 | 44.79 |
| 09/04/2026 11:32 | 21 | 44.79 |
| 09/04/2026 11:32 | 272 | 44.79 |
| 09/04/2026 11:32 | 184 | 44.80 |
| 09/04/2026 11:32 | 95 | 44.80 |
| 09/04/2026 11:32 | 50 | 44.80 |
| 09/04/2026 11:32 | 240 | 44.80 |
| 09/04/2026 11:32 | 21 | 44.80 |
| 09/04/2026 11:32 | 342 | 44.80 |
| 09/04/2026 11:32 | 635 | 44.81 |
| 09/04/2026 11:32 | 21 | 44.81 |
| 09/04/2026 11:32 | 373 | 44.81 |
| 09/04/2026 11:32 | 277 | 44.82 |
| 09/04/2026 11:30 | 17 | 44.82 |
| 09/04/2026 11:30 | 53 | 44.80 |
| 09/04/2026 11:30 | 39 | 44.81 |
| 09/04/2026 11:30 | 110 | 44.80 |
| 09/04/2026 11:29 | 16 | 44.79 |
| 09/04/2026 11:28 | 12 | 44.80 |
| 09/04/2026 11:28 | 4 | 44.80 |
| 09/04/2026 11:27 | 8 | 44.80 |
| 09/04/2026 11:27 | 8 | 44.82 |
| 09/04/2026 11:27 | 29 | 44.82 |
| 09/04/2026 11:27 | 29 | 44.82 |
| 09/04/2026 11:27 | 30 | 44.82 |
| 09/04/2026 11:26 | 7 | 44.79 |
| 09/04/2026 11:26 | 25 | 44.82 |
| 09/04/2026 11:25 | 31 | 44.80 |
| 09/04/2026 11:25 | 4 | 44.83 |
| 09/04/2026 11:24 | 57 | 44.83 |
| 09/04/2026 11:24 | 19 | 44.82 |
| 09/04/2026 11:24 | 111 | 44.83 |
| 09/04/2026 11:22 | 2 | 44.88 |
| 09/04/2026 11:22 | 4 | 44.88 |
| 09/04/2026 11:21 | 31 | 44.91 |
| 09/04/2026 11:19 | 29 | 44.89 |
| 09/04/2026 11:19 | 4 | 44.93 |
| 09/04/2026 11:19 | 4 | 44.92 |
| 09/04/2026 11:18 | 10 | 44.92 |
| 09/04/2026 11:18 | 10 | 44.91 |
| 09/04/2026 11:18 | 31 | 44.90 |
| 09/04/2026 11:18 | 25 | 44.84 |
| 09/04/2026 11:18 | 168 | 44.85 |
| 09/04/2026 11:18 | 169 | 44.86 |
| 09/04/2026 11:18 | 110 | 44.87 |
| 09/04/2026 11:18 | 28 | 44.88 |
| 09/04/2026 11:18 | 10 | 44.90 |
| 09/04/2026 11:17 | 261 | 44.91 |
| 09/04/2026 11:17 | 11 | 44.88 |
| 09/04/2026 11:16 | 21 | 44.86 |
| 09/04/2026 11:15 | 6 | 44.89 |
| 09/04/2026 11:14 | 2 | 44.92 |
| 09/04/2026 11:14 | 15 | 44.92 |
| 09/04/2026 11:14 | 16 | 44.92 |
| 09/04/2026 11:14 | 73 | 44.93 |
| 09/04/2026 11:13 | 48 | 44.95 |
| 09/04/2026 11:13 | 250 | 44.96 |
| 09/04/2026 11:13 | 65 | 44.97 |
| 09/04/2026 11:13 | 106 | 44.97 |
| 09/04/2026 11:13 | 21 | 44.96 |
| 09/04/2026 11:13 | 4 | 44.95 |
| 09/04/2026 11:13 | 12 | 44.95 |
| 09/04/2026 11:13 | 12 | 44.95 |
| 09/04/2026 11:12 | 21 | 45.03 |
| 09/04/2026 11:12 | 20 | 45.05 |
| 09/04/2026 11:11 | 6 | 45.10 |
| 09/04/2026 11:10 | 75 | 45.12 |
| 09/04/2026 11:10 | 43 | 45.12 |
| 09/04/2026 11:10 | 31 | 45.13 |
| 09/04/2026 11:10 | 11 | 45.11 |
| 09/04/2026 11:10 | 49 | 45.10 |
| 09/04/2026 11:09 | 22 | 45.06 |
| 09/04/2026 11:09 | 42 | 45.09 |
| 09/04/2026 11:09 | 22 | 45.08 |
| 09/04/2026 11:09 | 28 | 45.09 |
| 09/04/2026 11:09 | 225 | 45.08 |
| 09/04/2026 11:09 | 21 | 45.09 |
| 09/04/2026 11:09 | 47 | 45.10 |
| 09/04/2026 11:08 | 32 | 45.09 |
| 09/04/2026 11:08 | 20 | 45.04 |
| 09/04/2026 11:08 | 111 | 45.03 |
| 09/04/2026 11:08 | 21 | 45.02 |
| 09/04/2026 11:08 | 34 | 45.04 |
| 09/04/2026 11:08 | 69 | 45.04 |
| 09/04/2026 11:08 | 103 | 45.05 |
| 09/04/2026 11:08 | 21 | 45.06 |
| 09/04/2026 11:08 | 4 | 45.10 |
| 09/04/2026 11:08 | 85 | 45.09 |
| 09/04/2026 11:08 | 22 | 45.10 |
| 09/04/2026 11:08 | 7 | 45.11 |
| 09/04/2026 11:07 | 21 | 45.13 |
| 09/04/2026 11:07 | 65 | 45.12 |
| 09/04/2026 11:06 | 21 | 45.09 |
| 09/04/2026 11:06 | 5 | 45.10 |
| 09/04/2026 11:04 | 4 | 45.115 |
| 09/04/2026 11:04 | 22 | 45.12 |
| 09/04/2026 11:04 | 62 | 45.13 |
| 09/04/2026 11:04 | 15 | 45.14 |
| 09/04/2026 11:04 | 4 | 45.14 |
| 09/04/2026 11:03 | 36 | 45.11 |
| 09/04/2026 11:03 | 11 | 45.11 |
| 09/04/2026 11:02 | 20 | 45.10 |
| 09/04/2026 11:02 | 13 | 45.11 |
| 09/04/2026 11:02 | 1 | 45.10 |
| 09/04/2026 11:02 | 12 | 45.10 |
| 09/04/2026 11:02 | 86 | 45.10 |
| 09/04/2026 11:00 | 30 | 45.08 |
| 09/04/2026 11:00 | 28 | 45.10 |
| 09/04/2026 11:00 | 54 | 45.12 |
| 09/04/2026 11:00 | 66 | 45.12 |
| 09/04/2026 11:00 | 42 | 45.11 |
| 09/04/2026 11:00 | 48 | 45.11 |
| 09/04/2026 11:00 | 22 | 45.11 |
| 09/04/2026 11:00 | 162 | 45.10 |
| 09/04/2026 11:00 | 234 | 45.10 |
| 09/04/2026 11:00 | 12 | 45.09 |
| 09/04/2026 11:00 | 33 | 45.08 |
| 09/04/2026 10:59 | 5 | 45.12 |
| 09/04/2026 10:59 | 9 | 45.11 |
| 09/04/2026 10:57 | 4 | 45.14 |
| 09/04/2026 10:56 | 7 | 45.10 |
| 09/04/2026 10:56 | 5 | 45.09 |
| 09/04/2026 10:56 | 2 | 45.08 |
| 09/04/2026 10:56 | 3 | 45.08 |
| 09/04/2026 10:55 | 62 | 45.07 |
| 09/04/2026 10:55 | 44 | 45.04 |
| 09/04/2026 10:55 | 5 | 45.04 |
| 09/04/2026 10:55 | 19 | 45.01 |
| 09/04/2026 10:53 | 21 | 44.99 |
| 09/04/2026 10:52 | 80 | 44.96 |
| 09/04/2026 10:52 | 21 | 44.94 |
| 09/04/2026 10:52 | 21 | 44.92 |
| 09/04/2026 10:52 | 98 | 44.92 |
| 09/04/2026 10:50 | 100 | 44.94 |
| 09/04/2026 10:50 | 5 | 44.97 |
| 09/04/2026 10:49 | 8 | 45.02 |
| 09/04/2026 10:48 | 8 | 45.02 |
| 09/04/2026 10:48 | 39 | 44.99 |
| 09/04/2026 10:47 | 64 | 44.93 |
| 09/04/2026 10:47 | 58 | 44.94 |
| 09/04/2026 10:46 | 1 | 44.89 |
| 09/04/2026 10:46 | 21 | 44.85 |
| 09/04/2026 10:46 | 15 | 44.91 |
| 09/04/2026 10:45 | 25 | 44.87 |
| 09/04/2026 10:43 | 5 | 44.93 |
| 09/04/2026 10:43 | 120 | 44.92 |
| 09/04/2026 10:43 | 8 | 44.93 |
| 09/04/2026 10:42 | 14 | 44.93 |
| 09/04/2026 10:42 | 14 | 44.93 |
| 09/04/2026 10:42 | 14 | 44.92 |
| 09/04/2026 10:42 | 14 | 44.90 |
| 09/04/2026 10:42 | 24 | 44.90 |
| 09/04/2026 10:42 | 44 | 45.00 |
| 09/04/2026 10:42 | 36 | 44.97 |
| 09/04/2026 10:42 | 3 | 44.94 |
| 09/04/2026 10:42 | 14 | 44.96 |
| 09/04/2026 10:42 | 78 | 44.94 |
| 09/04/2026 10:42 | 14 | 44.95 |
| 09/04/2026 10:42 | 14 | 44.94 |
| 09/04/2026 10:42 | 14 | 44.93 |
| 09/04/2026 10:42 | 21 | 44.92 |
| 09/04/2026 10:42 | 31 | 45.02 |
| 09/04/2026 10:42 | 194 | 44.90 |
| 09/04/2026 10:42 | 52 | 44.88 |
| 09/04/2026 10:42 | 84 | 44.88 |
| 09/04/2026 10:42 | 21 | 44.85 |
| 09/04/2026 10:42 | 71 | 44.80 |
| 09/04/2026 10:42 | 17 | 44.81 |
| 09/04/2026 10:42 | 69 | 44.81 |
| 09/04/2026 10:42 | 163 | 44.80 |
| 09/04/2026 10:42 | 358 | 44.80 |
| 09/04/2026 10:42 | 585 | 44.79 |
| 09/04/2026 10:42 | 518 | 44.78 |
| 09/04/2026 10:42 | 113 | 44.77 |
| 09/04/2026 10:42 | 141 | 44.76 |
| 09/04/2026 10:42 | 375 | 44.75 |
| 09/04/2026 10:42 | 218 | 44.74 |
| 09/04/2026 10:42 | 209 | 44.73 |
| 09/04/2026 10:42 | 140 | 44.72 |
| 09/04/2026 10:42 | 57 | 44.71 |
| 09/04/2026 10:41 | 21 | 44.69 |
| 09/04/2026 10:41 | 22 | 44.70 |
| 09/04/2026 10:41 | 16 | 44.70 |
| 09/04/2026 10:40 | 14 | 44.70 |
| 09/04/2026 10:40 | 83 | 44.67 |
| 09/04/2026 10:40 | 14 | 44.66 |
| 09/04/2026 10:40 | 16 | 44.66 |
| 09/04/2026 10:40 | 118 | 44.62 |
| 09/04/2026 10:40 | 5 | 44.64 |
| 09/04/2026 10:40 | 5 | 44.65 |
| 09/04/2026 10:40 | 7 | 44.66 |
| 09/04/2026 10:39 | 4 | 44.67 |
| 09/04/2026 10:37 | 30 | 44.69 |
| 09/04/2026 10:37 | 21 | 44.68 |
| 09/04/2026 10:36 | 3 | 44.68 |
| 09/04/2026 10:36 | 4 | 44.68 |
| 09/04/2026 10:36 | 80 | 44.70 |
| 09/04/2026 10:34 | 5 | 44.70 |
| 09/04/2026 10:34 | 8 | 44.69 |
| 09/04/2026 10:33 | 50 | 44.67 |
| 09/04/2026 10:33 | 11 | 44.65 |
| 09/04/2026 10:33 | 16 | 44.62 |
| 09/04/2026 10:29 | 7 | 44.57 |
| 09/04/2026 10:29 | 5 | 44.57 |
| 09/04/2026 10:27 | 16 | 44.55 |
| 09/04/2026 10:25 | 162 | 44.57 |
| 09/04/2026 10:25 | 338 | 44.57 |
| 09/04/2026 10:24 | 4 | 44.60 |
| 09/04/2026 10:24 | 5 | 44.60 |
| 09/04/2026 10:23 | 4 | 44.61 |
| 09/04/2026 10:22 | 7 | 44.61 |
| 09/04/2026 10:22 | 40 | 44.65 |
| 09/04/2026 10:22 | 125 | 44.64 |
| 09/04/2026 10:21 | 73 | 44.60 |
| 09/04/2026 10:21 | 13 | 44.62 |
| 09/04/2026 10:21 | 379 | 44.62 |
| 09/04/2026 10:21 | 21 | 44.62 |
| 09/04/2026 10:20 | 23 | 44.59 |
| 09/04/2026 10:20 | 7 | 44.58 |
| 09/04/2026 10:20 | 85 | 44.61 |
| 09/04/2026 10:20 | 21 | 44.62 |
| 09/04/2026 10:20 | 21 | 44.63 |
| 09/04/2026 10:20 | 36 | 44.64 |
| 09/04/2026 10:19 | 21 | 44.63 |
| 09/04/2026 10:19 | 21 | 44.64 |
| 09/04/2026 10:19 | 37 | 44.66 |
| 09/04/2026 10:19 | 21 | 44.66 |
| 09/04/2026 10:19 | 22 | 44.66 |
| 09/04/2026 10:19 | 22 | 44.65 |
| 09/04/2026 10:19 | 66 | 44.64 |
| 09/04/2026 10:19 | 12 | 44.60 |
| 09/04/2026 10:19 | 4 | 44.60 |
| 09/04/2026 10:18 | 33 | 44.62 |
| 09/04/2026 10:18 | 10 | 44.61 |
| 09/04/2026 10:18 | 83 | 44.61 |
| 09/04/2026 10:18 | 21 | 44.60 |
| 09/04/2026 10:17 | 7 | 44.59 |
| 09/04/2026 10:17 | 8 | 44.64 |
| 09/04/2026 10:17 | 8 | 44.71 |
| 09/04/2026 10:17 | 21 | 44.69 |
| 09/04/2026 10:17 | 66 | 44.69 |
| 09/04/2026 10:17 | 24 | 44.70 |
| 09/04/2026 10:17 | 24 | 44.71 |
| 09/04/2026 10:17 | 13 | 44.73 |
| 09/04/2026 10:16 | 7 | 44.71 |
| 09/04/2026 10:16 | 70 | 44.71 |
| 09/04/2026 10:16 | 18 | 44.72 |
| 09/04/2026 10:16 | 8 | 44.73 |
| 09/04/2026 10:16 | 21 | 44.74 |
| 09/04/2026 10:16 | 21 | 44.78 |
| 09/04/2026 10:16 | 310 | 44.78 |
| 09/04/2026 10:16 | 25 | 44.77 |
| 09/04/2026 10:16 | 5 | 44.77 |
| 09/04/2026 10:16 | 9 | 44.76 |
| 09/04/2026 10:15 | 21 | 44.80 |
| 09/04/2026 10:15 | 133 | 44.82 |
| 09/04/2026 10:15 | 22 | 44.81 |
| 09/04/2026 10:15 | 110 | 44.80 |
| 09/04/2026 10:15 | 16 | 44.79 |
| 09/04/2026 10:15 | 6 | 44.80 |
| 09/04/2026 10:15 | 4 | 44.80 |
| 09/04/2026 10:15 | 21 | 44.79 |
| 09/04/2026 10:15 | 12 | 44.77 |
| 09/04/2026 10:15 | 67 | 44.82 |
| 09/04/2026 10:14 | 5 | 44.86 |
| 09/04/2026 10:14 | 125 | 44.875 |
| 09/04/2026 10:14 | 21 | 44.88 |
| 09/04/2026 10:14 | 125 | 44.885 |
| 09/04/2026 10:14 | 21 | 44.89 |
| 09/04/2026 10:14 | 21 | 44.95 |
| 09/04/2026 10:13 | 50 | 44.94 |
| 09/04/2026 10:08 | 14 | 44.92 |
| 09/04/2026 10:08 | 5 | 44.93 |
| 09/04/2026 10:08 | 23 | 44.95 |
| 09/04/2026 10:07 | 39 | 44.94 |
| 09/04/2026 10:05 | 42 | 44.97 |
| 09/04/2026 10:05 | 22 | 44.95 |
| 09/04/2026 10:05 | 22 | 44.96 |
| 09/04/2026 10:05 | 30 | 44.97 |
| 09/04/2026 10:04 | 55 | 44.99 |
| 09/04/2026 10:04 | 1 | 44.92 |
| 09/04/2026 10:04 | 14 | 44.93 |
| 09/04/2026 10:04 | 34 | 44.92 |
| 09/04/2026 10:03 | 125 | 44.90 |
| 09/04/2026 10:03 | 10 | 44.92 |
| 09/04/2026 10:03 | 105 | 44.93 |
| 09/04/2026 10:03 | 89 | 44.92 |
| 09/04/2026 10:03 | 16 | 44.96 |
| 09/04/2026 10:03 | 22 | 44.92 |
| 09/04/2026 10:03 | 119 | 44.93 |
| 09/04/2026 10:03 | 22 | 44.94 |
| 09/04/2026 10:03 | 1 | 44.95 |
| 09/04/2026 10:03 | 33 | 44.99 |
| 09/04/2026 10:03 | 4 | 45.01 |
| 09/04/2026 10:03 | 21 | 45.00 |
| 09/04/2026 10:03 | 11 | 45.00 |
| 09/04/2026 10:01 | 27 | 45.07 |
| 09/04/2026 10:01 | 21 | 45.08 |
| 09/04/2026 10:01 | 88 | 45.05 |
| 09/04/2026 10:01 | 21 | 45.07 |
| 09/04/2026 10:01 | 38 | 45.08 |
| 09/04/2026 10:01 | 21 | 45.09 |
| 09/04/2026 10:01 | 130 | 45.10 |
| 09/04/2026 10:01 | 11 | 45.02 |
| 09/04/2026 10:01 | 17 | 45.01 |
| 09/04/2026 10:01 | 8 | 45.02 |
| 09/04/2026 10:01 | 1 | 45.02 |
| 09/04/2026 10:01 | 68 | 45.03 |
| 09/04/2026 10:01 | 7 | 45.04 |
| 09/04/2026 10:01 | 92 | 45.02 |
| 09/04/2026 10:01 | 126 | 45.02 |
| 09/04/2026 10:01 | 126 | 45.02 |
| 09/04/2026 10:01 | 126 | 45.02 |
| 09/04/2026 10:01 | 148 | 45.02 |
| 09/04/2026 10:01 | 22 | 45.02 |
| 09/04/2026 10:01 | 148 | 45.02 |
| 09/04/2026 10:01 | 6 | 44.93 |
| 09/04/2026 10:00 | 10 | 44.88 |
| 09/04/2026 10:00 | 42 | 44.88 |
| 09/04/2026 10:00 | 21 | 44.89 |
| 09/04/2026 10:00 | 12 | 44.92 |
| 09/04/2026 10:00 | 18 | 44.92 |
| 09/04/2026 10:00 | 2 | 44.92 |
| 09/04/2026 10:00 | 3 | 44.92 |
| 09/04/2026 10:00 | 21 | 44.91 |
| 09/04/2026 10:00 | 21 | 44.90 |
| 09/04/2026 10:00 | 68 | 44.91 |
| 09/04/2026 09:59 | 170 | 44.90 |
| 09/04/2026 09:59 | 47 | 44.88 |
| 09/04/2026 09:59 | 21 | 44.87 |
| 09/04/2026 09:59 | 7 | 44.86 |
| 09/04/2026 09:58 | 5 | 44.86 |
| 09/04/2026 09:58 | 18 | 44.85 |
| 09/04/2026 09:58 | 76 | 44.84 |
| 09/04/2026 09:57 | 22 | 44.85 |
| 09/04/2026 09:57 | 4 | 44.87 |
| 09/04/2026 09:57 | 32 | 44.87 |
| 09/04/2026 09:56 | 21 | 44.84 |
| 09/04/2026 09:56 | 13 | 44.86 |
| 09/04/2026 09:56 | 19 | 44.86 |
| 09/04/2026 09:56 | 21 | 44.86 |
| 09/04/2026 09:56 | 175 | 44.86 |
| 09/04/2026 09:56 | 46 | 44.85 |
| 09/04/2026 09:56 | 71 | 44.84 |
| 09/04/2026 09:56 | 125 | 44.80 |
| 09/04/2026 09:56 | 92 | 44.80 |
| 09/04/2026 09:56 | 21 | 44.82 |
| 09/04/2026 09:55 | 22 | 44.85 |
| 09/04/2026 09:55 | 24 | 44.86 |
| 09/04/2026 09:55 | 5 | 44.86 |
| 09/04/2026 09:55 | 43 | 44.83 |
| 09/04/2026 09:55 | 190 | 44.82 |
| 09/04/2026 09:55 | 125 | 44.795 |
| 09/04/2026 09:54 | 27 | 44.80 |
| 09/04/2026 09:54 | 6 | 44.80 |
| 09/04/2026 09:53 | 346 | 44.84 |
| 09/04/2026 09:53 | 254 | 44.84 |
| 09/04/2026 09:53 | 154 | 44.86 |
| 09/04/2026 09:53 | 21 | 44.85 |
| 09/04/2026 09:52 | 45 | 44.83 |
| 09/04/2026 09:50 | 8 | 44.93 |
| 09/04/2026 09:49 | 250 | 44.98 |
| 09/04/2026 09:49 | 52 | 44.97 |
| 09/04/2026 09:49 | 19 | 44.95 |
| 09/04/2026 09:49 | 2 | 44.97 |
| 09/04/2026 09:48 | 3 | 44.98 |
| 09/04/2026 09:48 | 133 | 44.99 |
| 09/04/2026 09:48 | 21 | 45.00 |
| 09/04/2026 09:48 | 72 | 45.03 |
| 09/04/2026 09:48 | 79 | 45.03 |
| 09/04/2026 09:47 | 29 | 45.01 |
| 09/04/2026 09:47 | 47 | 45.03 |
| 09/04/2026 09:47 | 21 | 45.03 |
| 09/04/2026 09:47 | 21 | 45.02 |
| 09/04/2026 09:47 | 21 | 45.02 |
| 09/04/2026 09:47 | 22 | 45.01 |
| 09/04/2026 09:47 | 275 | 45.00 |
| 09/04/2026 09:47 | 46 | 44.99 |
| 09/04/2026 09:47 | 389 | 44.95 |
| 09/04/2026 09:47 | 17 | 44.91 |
| 09/04/2026 09:46 | 13 | 44.92 |
| 09/04/2026 09:46 | 47 | 44.92 |
| 09/04/2026 09:46 | 43 | 44.90 |
| 09/04/2026 09:46 | 43 | 44.89 |
| 09/04/2026 09:46 | 92 | 44.87 |
| 09/04/2026 09:46 | 4 | 44.89 |
| 09/04/2026 09:45 | 83 | 44.91 |
| 09/04/2026 09:45 | 16 | 44.93 |
| 09/04/2026 09:45 | 22 | 44.93 |
| 09/04/2026 09:45 | 86 | 44.92 |
| 09/04/2026 09:45 | 9 | 44.92 |
| 09/04/2026 09:44 | 105 | 44.94 |
| 09/04/2026 09:44 | 8 | 44.96 |
| 09/04/2026 09:43 | 57 | 44.96 |
| 09/04/2026 09:43 | 22 | 44.94 |
| 09/04/2026 09:43 | 22 | 44.93 |
| 09/04/2026 09:43 | 21 | 44.92 |
| 09/04/2026 09:43 | 21 | 44.89 |
| 09/04/2026 09:43 | 5 | 44.88 |
| 09/04/2026 09:43 | 22 | 44.88 |
| 09/04/2026 09:43 | 103 | 44.89 |
| 09/04/2026 09:42 | 14 | 44.93 |
| 09/04/2026 09:41 | 22 | 44.97 |
| 09/04/2026 09:41 | 111 | 44.98 |
| 09/04/2026 09:41 | 82 | 45.01 |
| 09/04/2026 09:40 | 9 | 44.99 |
| 09/04/2026 09:40 | 10 | 44.99 |
| 09/04/2026 09:40 | 43 | 45.01 |
| 09/04/2026 09:40 | 21 | 45.02 |
| 09/04/2026 09:39 | 43 | 44.98 |
| 09/04/2026 09:39 | 24 | 44.99 |
| 09/04/2026 09:39 | 42 | 45.00 |
| 09/04/2026 09:39 | 112 | 44.99 |
| 09/04/2026 09:39 | 48 | 44.99 |
| 09/04/2026 09:39 | 12 | 44.94 |
| 09/04/2026 09:39 | 89 | 44.93 |
| 09/04/2026 09:38 | 74 | 44.93 |
| 09/04/2026 09:38 | 1 | 44.89 |
| 09/04/2026 09:38 | 124 | 44.93 |
| 09/04/2026 09:38 | 89 | 44.94 |
| 09/04/2026 09:38 | 8 | 44.89 |
| 09/04/2026 09:38 | 89 | 44.97 |
| 09/04/2026 09:38 | 42 | 44.91 |
| 09/04/2026 09:38 | 72 | 44.91 |
| 09/04/2026 09:38 | 21 | 44.90 |
| 09/04/2026 09:38 | 29 | 44.90 |
| 09/04/2026 09:38 | 21 | 44.89 |
| 09/04/2026 09:38 | 7000 | 44.90 |
| 09/04/2026 09:38 | 15 | 44.80 |
| 09/04/2026 09:38 | 40 | 44.80 |
| 09/04/2026 09:38 | 100 | 44.75 |
| 09/04/2026 09:38 | 22 | 44.73 |
| 09/04/2026 09:38 | 24 | 44.72 |
| 09/04/2026 09:38 | 61 | 44.67 |
| 09/04/2026 09:38 | 21 | 44.64 |
| 09/04/2026 09:38 | 50 | 44.60 |
| 09/04/2026 09:38 | 14 | 44.58 |
| 09/04/2026 09:37 | 7 | 44.57 |
| 09/04/2026 09:37 | 113 | 44.59 |
| 09/04/2026 09:37 | 19 | 44.61 |
| 09/04/2026 09:36 | 23 | 44.58 |
| 09/04/2026 09:36 | 21 | 44.57 |
| 09/04/2026 09:36 | 89 | 44.56 |
| 09/04/2026 09:36 | 7 | 44.57 |
| 09/04/2026 09:36 | 6 | 44.54 |
| 09/04/2026 09:36 | 150 | 44.55 |
| 09/04/2026 09:36 | 32 | 44.57 |
| 09/04/2026 09:35 | 57 | 44.59 |
| 09/04/2026 09:35 | 21 | 44.57 |
| 09/04/2026 09:35 | 33 | 44.55 |
| 09/04/2026 09:35 | 21 | 44.55 |
| 09/04/2026 09:35 | 27 | 44.55 |
| 09/04/2026 09:35 | 20 | 44.55 |
| 09/04/2026 09:35 | 39 | 44.55 |
| 09/04/2026 09:35 | 8 | 44.55 |
| 09/04/2026 09:35 | 30 | 44.55 |
| 09/04/2026 09:35 | 14 | 44.55 |
| 09/04/2026 09:35 | 31 | 44.55 |
| 09/04/2026 09:35 | 12 | 44.55 |
| 09/04/2026 09:35 | 31 | 44.55 |
| 09/04/2026 09:35 | 24 | 44.55 |
| 09/04/2026 09:35 | 12 | 44.55 |
| 09/04/2026 09:35 | 5 | 44.55 |
| 09/04/2026 09:35 | 33 | 44.55 |
| 09/04/2026 09:35 | 148 | 44.55 |
| 09/04/2026 09:35 | 33 | 44.55 |
| 09/04/2026 09:35 | 28 | 44.55 |
| 09/04/2026 09:35 | 35 | 44.55 |
| 09/04/2026 09:35 | 35 | 44.55 |
| 09/04/2026 09:35 | 12 | 44.55 |
| 09/04/2026 09:35 | 12 | 44.55 |
| 09/04/2026 09:35 | 5 | 44.55 |
| 09/04/2026 09:35 | 40 | 44.55 |
| 09/04/2026 09:35 | 28 | 44.55 |
| 09/04/2026 09:35 | 40 | 44.55 |
| 09/04/2026 09:35 | 40 | 44.55 |
| 09/04/2026 09:35 | 34 | 44.51 |
| 09/04/2026 09:33 | 76 | 44.43 |
| 09/04/2026 09:33 | 109 | 44.44 |
| 09/04/2026 09:33 | 157 | 44.45 |
| 09/04/2026 09:33 | 113 | 44.46 |
| 09/04/2026 09:33 | 118 | 44.47 |
| 09/04/2026 09:33 | 108 | 44.48 |
| 09/04/2026 09:33 | 42 | 44.48 |
| 09/04/2026 09:33 | 11 | 44.48 |
| 09/04/2026 09:33 | 114 | 44.48 |
| 09/04/2026 09:33 | 21 | 44.49 |
| 09/04/2026 09:33 | 38 | 44.46 |
| 09/04/2026 09:33 | 120 | 44.47 |
| 09/04/2026 09:33 | 129 | 44.49 |
| 09/04/2026 09:33 | 59 | 44.50 |
| 09/04/2026 09:32 | 105 | 44.52 |
| 09/04/2026 09:32 | 89 | 44.53 |
| 09/04/2026 09:32 | 21 | 44.52 |
| 09/04/2026 09:32 | 207 | 44.55 |
| 09/04/2026 09:32 | 433 | 44.55 |
| 09/04/2026 09:32 | 113 | 44.54 |
| 09/04/2026 09:32 | 113 | 44.53 |
| 09/04/2026 09:32 | 282 | 44.52 |
| 09/04/2026 09:32 | 190 | 44.51 |
| 09/04/2026 09:32 | 22 | 44.50 |
| 09/04/2026 09:32 | 93 | 44.49 |
| 09/04/2026 09:32 | 21 | 44.48 |
| 09/04/2026 09:31 | 27 | 44.43 |
| 09/04/2026 09:31 | 52 | 44.34 |
| 09/04/2026 09:30 | 89 | 44.31 |
| 09/04/2026 09:30 | 20 | 44.33 |
| 09/04/2026 09:30 | 35 | 44.34 |
| 09/04/2026 09:30 | 68 | 44.36 |
| 09/04/2026 09:30 | 86 | 44.36 |
| 09/04/2026 09:30 | 9 | 44.34 |
| 09/04/2026 09:30 | 27 | 44.31 |
| 09/04/2026 09:30 | 15 | 44.31 |
| 09/04/2026 09:30 | 34 | 44.30 |
| 09/04/2026 09:28 | 89 | 44.26 |
| 09/04/2026 09:27 | 36 | 44.33 |
| 09/04/2026 09:26 | 89 | 44.30 |
| 09/04/2026 09:26 | 2 | 44.36 |
| 09/04/2026 09:22 | 21 | 44.57 |
| 09/04/2026 09:22 | 45 | 44.58 |
| 09/04/2026 09:22 | 21 | 44.57 |
| 09/04/2026 09:22 | 31 | 44.56 |
| 09/04/2026 09:22 | 120 | 44.59 |
| 09/04/2026 09:22 | 21 | 44.60 |
| 09/04/2026 09:21 | 21 | 44.59 |
| 09/04/2026 09:21 | 36 | 44.58 |
| 09/04/2026 09:21 | 110 | 44.56 |
| 09/04/2026 09:21 | 59 | 44.58 |
| 09/04/2026 09:20 | 25 | 44.58 |
| 09/04/2026 09:20 | 100 | 44.56 |
| 09/04/2026 09:20 | 21 | 44.55 |
| 09/04/2026 09:20 | 21 | 44.54 |
| 09/04/2026 09:19 | 21 | 44.54 |
| 09/04/2026 09:19 | 27 | 44.60 |
| 09/04/2026 09:19 | 68 | 44.63 |
| 09/04/2026 09:19 | 21 | 44.62 |
| 09/04/2026 09:19 | 68 | 44.59 |
| 09/04/2026 09:19 | 21 | 44.58 |
| 09/04/2026 09:17 | 112 | 44.45 |
| 09/04/2026 09:17 | 94 | 44.47 |
| 09/04/2026 09:17 | 120 | 44.49 |
| 09/04/2026 09:16 | 69 | 44.39 |
| 09/04/2026 09:16 | 1 | 44.31 |
| 09/04/2026 09:16 | 21 | 44.28 |
| 09/04/2026 09:10 | 19 | 44.18 |
| 09/04/2026 09:10 | 21 | 44.18 |
| 09/04/2026 09:10 | 58 | 44.18 |
| 09/04/2026 09:10 | 2 | 44.18 |
| 09/04/2026 09:10 | 58 | 44.18 |
| 09/04/2026 09:10 | 125 | 44.18 |
| 09/04/2026 09:10 | 17 | 44.18 |
| 09/04/2026 09:10 | 200 | 44.18 |
| 09/04/2026 09:10 | 64 | 44.18 |
| 09/04/2026 09:10 | 5 | 44.18 |
| 09/04/2026 09:10 | 10 | 44.18 |
| 09/04/2026 09:10 | 304 | 44.18 |
| 09/04/2026 09:10 | 6 | 44.18 |
| 09/04/2026 09:10 | 156 | 44.18 |
| 09/04/2026 09:10 | 43 | 44.18 |
| 09/04/2026 09:10 | 199 | 44.18 |
| 09/04/2026 09:10 | 85 | 44.18 |
| 09/04/2026 09:10 | 85 | 44.18 |
| 09/04/2026 09:10 | 200 | 44.18 |
| 09/04/2026 09:10 | 86 | 44.18 |
| 09/04/2026 09:10 | 21 | 44.18 |
| 09/04/2026 09:10 | 21 | 44.18 |
| 09/04/2026 09:10 | 315 | 44.18 |
| 09/04/2026 09:10 | 200 | 44.18 |
| 09/04/2026 09:10 | 200 | 44.18 |
| 09/04/2026 09:10 | 33 | 44.13 |
| 09/04/2026 09:09 | 11 | 44.04 |
| 09/04/2026 09:09 | 38 | 44.02 |
| 09/04/2026 09:09 | 26 | 43.97 |
| 09/04/2026 09:09 | 50 | 43.95 |
| 09/04/2026 09:09 | 84 | 43.93 |
| 09/04/2026 09:07 | 119 | 44.05 |
| 09/04/2026 09:07 | 84 | 44.14 |
| 09/04/2026 09:06 | 55 | 44.22 |
| 09/04/2026 09:06 | 130 | 44.18 |
| 09/04/2026 09:06 | 43 | 44.19 |
| 09/04/2026 09:06 | 36 | 44.20 |
| 09/04/2026 09:06 | 137 | 44.19 |
| 09/04/2026 09:06 | 22 | 44.08 |
| 09/04/2026 09:06 | 21 | 43.99 |
| 09/04/2026 09:06 | 217 | 44.08 |
| 09/04/2026 09:06 | 213 | 44.07 |
| 09/04/2026 09:06 | 281 | 44.06 |
| 09/04/2026 09:06 | 210 | 44.05 |
| 09/04/2026 09:06 | 111 | 44.04 |
| 09/04/2026 09:06 | 94 | 44.03 |
| 09/04/2026 09:06 | 41 | 43.95 |
| 09/04/2026 09:06 | 68 | 43.95 |
| 09/04/2026 09:06 | 77 | 43.95 |
| 09/04/2026 09:04 | 48 | 44.00 |
| 09/04/2026 09:03 | 16 | 44.04 |
| 09/04/2026 09:03 | 21 | 43.99 |
| 09/04/2026 09:03 | 89 | 44.04 |
| 09/04/2026 09:02 | 22 | 43.97 |
| 09/04/2026 09:02 | 40 | 44.05 |
| 09/04/2026 09:02 | 21 | 44.05 |
| 09/04/2026 09:02 | 95 | 44.02 |
| 09/04/2026 09:02 | 27 | 44.03 |
| 09/04/2026 09:02 | 21 | 44.09 |
| 09/04/2026 09:01 | 47 | 43.96 |
| 09/04/2026 09:01 | 34 | 43.92 |
| 09/04/2026 09:01 | 17 | 43.91 |
| 09/04/2026 09:01 | 29 | 43.91 |
| 09/04/2026 09:01 | 21 | 43.86 |
| 09/04/2026 09:01 | 20 | 43.78 |
| 09/04/2026 09:01 | 119 | 43.78 |
| 09/04/2026 09:01 | 15 | 43.78 |
| 09/04/2026 09:01 | 134 | 43.78 |
| 09/04/2026 09:00 | 20 | 43.86 |
| 09/04/2026 09:00 | 69 | 43.86 |
| 09/04/2026 09:00 | 117 | 43.85 |
| 09/04/2026 09:00 | 26 | 43.77 |
| 09/04/2026 09:00 | 3 | 43.64 |
| 09/04/2026 09:00 | 115 | 43.62 |
| 09/04/2026 09:00 | 63 | 43.60 |
| 09/04/2026 09:00 | 115 | 43.59 |
| 09/04/2026 09:00 | 126 | 43.58 |
| 09/04/2026 09:00 | 23 | 43.58 |
| 09/04/2026 09:00 | 126 | 43.57 |
| 09/04/2026 09:00 | 254 | 43.43 |
| 09/04/2026 09:00 | 1152 | 43.68 |
| 09/04/2026 09:00 | 34 | 43.68 |
| 09/04/2026 09:00 | 76 | 43.68 |
| 09/04/2026 09:00 | 1000 | 43.68 |
| 09/04/2026 09:00 | 950 | 43.68 |
| 09/04/2026 09:00 | 318 | 43.68 |
| 09/04/2026 09:00 | 1500 | 43.68 |
| 09/04/2026 09:00 | 970 | 43.68 |
| 09/04/2026 09:00 | 111 | 43.69 |
| 09/04/2026 09:00 | 42 | 43.74 |
| 09/04/2026 09:00 | 42 | 43.75 |
| 09/04/2026 09:00 | 67 | 43.74 |
| 09/04/2026 09:00 | 84 | 43.74 |
| 09/04/2026 09:00 | 285 | 43.73 |
| 09/04/2026 09:00 | 132 | 43.74 |
| 09/04/2026 09:00 | 237 | 43.74 |
| 09/04/2026 09:00 | 11 | 43.74 |
| 09/04/2026 09:00 | 30 | 43.76 |
| 09/04/2026 09:00 | 343 | 43.70 |