Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:14
|
Geld
17.07.2026 -
17:29:59
|
Geld Volumen |
Brief
17.07.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
40.88
-0.79
(
-1.90% )
|
41.03
|
50 |
41.09
|
146 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 166404 | 40.88 |
| 07/17/2026 17:29 | 97 | 41.08 |
| 07/17/2026 17:29 | 98 | 41.04 |
| 07/17/2026 17:29 | 40 | 41.07 |
| 07/17/2026 17:29 | 33 | 41.04 |
| 07/17/2026 17:29 | 136 | 41.04 |
| 07/17/2026 17:29 | 59 | 41.04 |
| 07/17/2026 17:29 | 39 | 41.07 |
| 07/17/2026 17:29 | 60 | 41.07 |
| 07/17/2026 17:29 | 174 | 41.04 |
| 07/17/2026 17:29 | 214 | 41.08 |
| 07/17/2026 17:29 | 118 | 41.08 |
| 07/17/2026 17:29 | 159 | 41.07 |
| 07/17/2026 17:29 | 40 | 41.07 |
| 07/17/2026 17:29 | 49 | 41.05 |
| 07/17/2026 17:29 | 169 | 41.05 |
| 07/17/2026 17:29 | 176 | 41.08 |
| 07/17/2026 17:29 | 198 | 41.07 |
| 07/17/2026 17:29 | 55 | 41.03 |
| 07/17/2026 17:29 | 162 | 41.04 |
| 07/17/2026 17:29 | 12 | 41.04 |
| 07/17/2026 17:29 | 142 | 41.05 |
| 07/17/2026 17:29 | 216 | 41.08 |
| 07/17/2026 17:29 | 193 | 41.07 |
| 07/17/2026 17:29 | 180 | 41.06 |
| 07/17/2026 17:29 | 73 | 41.02 |
| 07/17/2026 17:29 | 45 | 41.02 |
| 07/17/2026 17:29 | 199 | 41.03 |
| 07/17/2026 17:29 | 23 | 41.05 |
| 07/17/2026 17:29 | 75 | 41.07 |
| 07/17/2026 17:29 | 23 | 41.05 |
| 07/17/2026 17:29 | 77 | 41.02 |
| 07/17/2026 17:29 | 63 | 41.02 |
| 07/17/2026 17:29 | 104 | 41.03 |
| 07/17/2026 17:29 | 64 | 41.03 |
| 07/17/2026 17:29 | 174 | 41.04 |
| 07/17/2026 17:29 | 17 | 41.04 |
| 07/17/2026 17:29 | 146 | 41.06 |
| 07/17/2026 17:29 | 142 | 41.04 |
| 07/17/2026 17:29 | 66 | 41.03 |
| 07/17/2026 17:29 | 83 | 41.03 |
| 07/17/2026 17:29 | 40 | 41.03 |
| 07/17/2026 17:29 | 54 | 41.00 |
| 07/17/2026 17:29 | 40 | 41.03 |
| 07/17/2026 17:29 | 23 | 41.02 |
| 07/17/2026 17:29 | 64 | 41.01 |
| 07/17/2026 17:29 | 95 | 41.00 |
| 07/17/2026 17:29 | 236 | 41.03 |
| 07/17/2026 17:29 | 228 | 41.02 |
| 07/17/2026 17:29 | 168 | 41.01 |
| 07/17/2026 17:29 | 40 | 40.99 |
| 07/17/2026 17:29 | 65 | 40.97 |
| 07/17/2026 17:29 | 111 | 40.97 |
| 07/17/2026 17:29 | 195 | 41.00 |
| 07/17/2026 17:29 | 118 | 40.99 |
| 07/17/2026 17:29 | 141 | 40.98 |
| 07/17/2026 17:29 | 17 | 40.98 |
| 07/17/2026 17:29 | 5 | 41.01 |
| 07/17/2026 17:29 | 195 | 41.00 |
| 07/17/2026 17:29 | 158 | 40.99 |
| 07/17/2026 17:29 | 218 | 40.96 |
| 07/17/2026 17:29 | 197 | 40.97 |
| 07/17/2026 17:28 | 156 | 41.00 |
| 07/17/2026 17:28 | 217 | 40.99 |
| 07/17/2026 17:28 | 193 | 40.98 |
| 07/17/2026 17:28 | 40 | 40.97 |
| 07/17/2026 17:28 | 160 | 40.94 |
| 07/17/2026 17:28 | 74 | 40.95 |
| 07/17/2026 17:28 | 51 | 40.96 |
| 07/17/2026 17:28 | 172 | 41.00 |
| 07/17/2026 17:28 | 158 | 40.99 |
| 07/17/2026 17:28 | 141 | 40.98 |
| 07/17/2026 17:28 | 86 | 40.96 |
| 07/17/2026 17:28 | 212 | 41.00 |
| 07/17/2026 17:28 | 158 | 40.99 |
| 07/17/2026 17:28 | 138 | 40.95 |
| 07/17/2026 17:28 | 271 | 40.96 |
| 07/17/2026 17:28 | 233 | 41.00 |
| 07/17/2026 17:28 | 196 | 40.99 |
| 07/17/2026 17:28 | 118 | 40.95 |
| 07/17/2026 17:28 | 237 | 40.96 |
| 07/17/2026 17:28 | 266 | 41.00 |
| 07/17/2026 17:28 | 257 | 40.99 |
| 07/17/2026 17:28 | 118 | 40.95 |
| 07/17/2026 17:28 | 329 | 40.96 |
| 07/17/2026 17:28 | 197 | 41.00 |
| 07/17/2026 17:28 | 41 | 40.97 |
| 07/17/2026 17:28 | 9 | 41.00 |
| 07/17/2026 17:28 | 23 | 41.00 |
| 07/17/2026 17:28 | 127 | 41.00 |
| 07/17/2026 17:28 | 127 | 41.00 |
| 07/17/2026 17:28 | 126 | 40.97 |
| 07/17/2026 17:28 | 65 | 40.97 |
| 07/17/2026 17:28 | 5 | 41.00 |
| 07/17/2026 17:28 | 40 | 41.00 |
| 07/17/2026 17:28 | 17 | 40.99 |
| 07/17/2026 17:28 | 174 | 40.97 |
| 07/17/2026 17:28 | 354 | 41.01 |
| 07/17/2026 17:28 | 118 | 41.00 |
| 07/17/2026 17:28 | 23 | 40.99 |
| 07/17/2026 17:28 | 216 | 41.00 |
| 07/17/2026 17:28 | 206 | 40.99 |
| 07/17/2026 17:28 | 118 | 40.98 |
| 07/17/2026 17:28 | 141 | 40.97 |
| 07/17/2026 17:28 | 57 | 40.95 |
| 07/17/2026 17:28 | 160 | 40.96 |
| 07/17/2026 17:28 | 215 | 41.00 |
| 07/17/2026 17:28 | 135 | 41.00 |
| 07/17/2026 17:28 | 118 | 41.00 |
| 07/17/2026 17:28 | 23 | 40.98 |
| 07/17/2026 17:28 | 23 | 40.99 |
| 07/17/2026 17:28 | 157 | 41.00 |
| 07/17/2026 17:28 | 144 | 40.99 |
| 07/17/2026 17:28 | 135 | 40.99 |
| 07/17/2026 17:28 | 91 | 40.99 |
| 07/17/2026 17:28 | 44 | 41.00 |
| 07/17/2026 17:28 | 118 | 40.99 |
| 07/17/2026 17:28 | 23 | 40.96 |
| 07/17/2026 17:28 | 141 | 40.98 |
| 07/17/2026 17:28 | 8 | 40.97 |
| 07/17/2026 17:28 | 23 | 40.96 |
| 07/17/2026 17:28 | 116 | 41.00 |
| 07/17/2026 17:28 | 292 | 41.00 |
| 07/17/2026 17:28 | 188 | 41.00 |
| 07/17/2026 17:28 | 58 | 40.99 |
| 07/17/2026 17:28 | 166 | 40.99 |
| 07/17/2026 17:28 | 155 | 40.98 |
| 07/17/2026 17:28 | 17 | 40.97 |
| 07/17/2026 17:28 | 75 | 40.94 |
| 07/17/2026 17:28 | 93 | 40.94 |
| 07/17/2026 17:28 | 65 | 40.95 |
| 07/17/2026 17:28 | 77 | 40.94 |
| 07/17/2026 17:28 | 30 | 40.95 |
| 07/17/2026 17:28 | 179 | 41.00 |
| 07/17/2026 17:28 | 116 | 40.95 |
| 07/17/2026 17:28 | 42 | 40.96 |
| 07/17/2026 17:28 | 119 | 41.00 |
| 07/17/2026 17:28 | 101 | 40.95 |
| 07/17/2026 17:28 | 170 | 41.00 |
| 07/17/2026 17:28 | 96 | 40.94 |
| 07/17/2026 17:28 | 64 | 41.00 |
| 07/17/2026 17:28 | 174 | 40.99 |
| 07/17/2026 17:28 | 55 | 40.94 |
| 07/17/2026 17:28 | 21 | 40.94 |
| 07/17/2026 17:28 | 202 | 40.94 |
| 07/17/2026 17:28 | 99 | 41.00 |
| 07/17/2026 17:28 | 101 | 40.94 |
| 07/17/2026 17:28 | 146 | 41.00 |
| 07/17/2026 17:28 | 42 | 40.96 |
| 07/17/2026 17:28 | 46 | 40.95 |
| 07/17/2026 17:28 | 313 | 41.00 |
| 07/17/2026 17:28 | 118 | 40.99 |
| 07/17/2026 17:28 | 156 | 40.98 |
| 07/17/2026 17:28 | 17 | 40.96 |
| 07/17/2026 17:28 | 118 | 40.95 |
| 07/17/2026 17:28 | 17 | 40.94 |
| 07/17/2026 17:28 | 55 | 40.93 |
| 07/17/2026 17:28 | 58 | 40.95 |
| 07/17/2026 17:28 | 173 | 40.95 |
| 07/17/2026 17:28 | 150 | 40.97 |
| 07/17/2026 17:28 | 47 | 40.97 |
| 07/17/2026 17:28 | 277 | 40.98 |
| 07/17/2026 17:28 | 46 | 40.95 |
| 07/17/2026 17:28 | 108 | 41.00 |
| 07/17/2026 17:28 | 291 | 40.99 |
| 07/17/2026 17:28 | 48 | 40.94 |
| 07/17/2026 17:28 | 50 | 40.94 |
| 07/17/2026 17:28 | 170 | 40.98 |
| 07/17/2026 17:28 | 72 | 40.97 |
| 07/17/2026 17:28 | 104 | 40.96 |
| 07/17/2026 17:28 | 50 | 40.94 |
| 07/17/2026 17:28 | 17 | 40.93 |
| 07/17/2026 17:28 | 118 | 40.94 |
| 07/17/2026 17:28 | 50 | 40.94 |
| 07/17/2026 17:28 | 59 | 40.99 |
| 07/17/2026 17:28 | 213 | 40.98 |
| 07/17/2026 17:28 | 128 | 40.97 |
| 07/17/2026 17:28 | 25 | 40.92 |
| 07/17/2026 17:28 | 54 | 40.97 |
| 07/17/2026 17:28 | 230 | 40.96 |
| 07/17/2026 17:28 | 197 | 40.95 |
| 07/17/2026 17:28 | 243 | 40.95 |
| 07/17/2026 17:28 | 284 | 40.93 |
| 07/17/2026 17:28 | 67 | 40.89 |
| 07/17/2026 17:28 | 182 | 40.94 |
| 07/17/2026 17:28 | 48 | 40.90 |
| 07/17/2026 17:28 | 275 | 40.94 |
| 07/17/2026 17:28 | 117 | 40.93 |
| 07/17/2026 17:28 | 225 | 40.92 |
| 07/17/2026 17:28 | 70 | 40.89 |
| 07/17/2026 17:28 | 65 | 40.90 |
| 07/17/2026 17:28 | 54 | 40.91 |
| 07/17/2026 17:28 | 261 | 40.94 |
| 07/17/2026 17:28 | 173 | 40.93 |
| 07/17/2026 17:28 | 289 | 40.92 |
| 07/17/2026 17:28 | 53 | 40.89 |
| 07/17/2026 17:28 | 172 | 40.91 |
| 07/17/2026 17:28 | 166 | 40.90 |
| 07/17/2026 17:28 | 42 | 40.89 |
| 07/17/2026 17:28 | 29 | 40.88 |
| 07/17/2026 17:27 | 22 | 40.88 |
| 07/17/2026 17:27 | 145 | 40.88 |
| 07/17/2026 17:27 | 142 | 40.87 |
| 07/17/2026 17:26 | 92 | 40.87 |
| 07/17/2026 17:26 | 10 | 40.84 |
| 07/17/2026 17:26 | 44 | 40.83 |
| 07/17/2026 17:26 | 162 | 40.85 |
| 07/17/2026 17:26 | 2 | 40.84 |
| 07/17/2026 17:26 | 134 | 40.83 |
| 07/17/2026 17:26 | 167 | 40.83 |
| 07/17/2026 17:26 | 135 | 40.84 |
| 07/17/2026 17:26 | 135 | 40.85 |
| 07/17/2026 17:26 | 32 | 40.86 |
| 07/17/2026 17:25 | 8 | 40.86 |
| 07/17/2026 17:25 | 50 | 40.88 |
| 07/17/2026 17:25 | 52 | 40.86 |
| 07/17/2026 17:25 | 33 | 40.87 |
| 07/17/2026 17:25 | 34 | 40.88 |
| 07/17/2026 17:25 | 4 | 40.88 |
| 07/17/2026 17:25 | 118 | 40.88 |
| 07/17/2026 17:25 | 60 | 40.87 |
| 07/17/2026 17:25 | 140 | 40.87 |
| 07/17/2026 17:23 | 118 | 40.87 |
| 07/17/2026 17:23 | 45 | 40.87 |
| 07/17/2026 17:23 | 94 | 40.86 |
| 07/17/2026 17:23 | 8 | 40.85 |
| 07/17/2026 17:23 | 113 | 40.85 |
| 07/17/2026 17:23 | 45 | 40.85 |
| 07/17/2026 17:23 | 105 | 40.83 |
| 07/17/2026 17:23 | 158 | 40.84 |
| 07/17/2026 17:22 | 15 | 40.84 |
| 07/17/2026 17:22 | 2 | 40.83 |
| 07/17/2026 17:22 | 40 | 40.82 |
| 07/17/2026 17:21 | 118 | 40.81 |
| 07/17/2026 17:20 | 9 | 40.80 |
| 07/17/2026 17:20 | 75 | 40.80 |
| 07/17/2026 17:20 | 44 | 40.81 |
| 07/17/2026 17:20 | 162 | 40.80 |
| 07/17/2026 17:20 | 55 | 40.79 |
| 07/17/2026 17:20 | 185 | 40.79 |
| 07/17/2026 17:20 | 118 | 40.77 |
| 07/17/2026 17:20 | 4 | 40.76 |
| 07/17/2026 17:19 | 196 | 40.74 |
| 07/17/2026 17:19 | 70 | 40.72 |
| 07/17/2026 17:19 | 55 | 40.71 |
| 07/17/2026 17:19 | 7 | 40.69 |
| 07/17/2026 17:19 | 15 | 40.69 |
| 07/17/2026 17:19 | 23 | 40.70 |
| 07/17/2026 17:19 | 103 | 40.69 |
| 07/17/2026 17:18 | 69 | 40.68 |
| 07/17/2026 17:16 | 119 | 40.67 |
| 07/17/2026 17:16 | 130 | 40.68 |
| 07/17/2026 17:16 | 1 | 40.68 |
| 07/17/2026 17:16 | 112 | 40.70 |
| 07/17/2026 17:15 | 71 | 40.70 |
| 07/17/2026 17:15 | 13 | 40.70 |
| 07/17/2026 17:15 | 20 | 40.69 |
| 07/17/2026 17:14 | 36 | 40.68 |
| 07/17/2026 17:12 | 20 | 40.70 |
| 07/17/2026 17:12 | 23 | 40.69 |
| 07/17/2026 17:12 | 73 | 40.67 |
| 07/17/2026 17:11 | 90 | 40.69 |
| 07/17/2026 17:11 | 25 | 40.68 |
| 07/17/2026 17:10 | 3 | 40.71 |
| 07/17/2026 17:10 | 119 | 40.68 |
| 07/17/2026 17:10 | 105 | 40.71 |
| 07/17/2026 17:10 | 65 | 40.73 |
| 07/17/2026 17:10 | 178 | 40.72 |
| 07/17/2026 17:07 | 331 | 40.76 |
| 07/17/2026 17:07 | 20 | 40.75 |
| 07/17/2026 17:07 | 77 | 40.73 |
| 07/17/2026 17:06 | 81 | 40.76 |
| 07/17/2026 17:05 | 93 | 40.76 |
| 07/17/2026 17:04 | 50 | 40.71 |
| 07/17/2026 17:04 | 61 | 40.73 |
| 07/17/2026 17:04 | 79 | 40.72 |
| 07/17/2026 17:04 | 80 | 40.70 |
| 07/17/2026 17:04 | 19 | 40.69 |
| 07/17/2026 17:02 | 137 | 40.66 |
| 07/17/2026 17:02 | 57 | 40.67 |
| 07/17/2026 16:59 | 22 | 40.72 |
| 07/17/2026 16:58 | 193 | 40.74 |
| 07/17/2026 16:58 | 178 | 40.77 |
| 07/17/2026 16:58 | 1 | 40.77 |
| 07/17/2026 16:58 | 1 | 40.77 |
| 07/17/2026 16:58 | 34 | 40.80 |
| 07/17/2026 16:58 | 38 | 40.80 |
| 07/17/2026 16:58 | 210 | 40.79 |
| 07/17/2026 16:58 | 196 | 40.77 |
| 07/17/2026 16:58 | 168 | 40.76 |
| 07/17/2026 16:58 | 174 | 40.75 |
| 07/17/2026 16:57 | 91 | 40.76 |
| 07/17/2026 16:56 | 174 | 40.75 |
| 07/17/2026 16:56 | 5 | 40.76 |
| 07/17/2026 16:55 | 40 | 40.77 |
| 07/17/2026 16:52 | 7 | 40.76 |
| 07/17/2026 16:52 | 11 | 40.76 |
| 07/17/2026 16:52 | 69 | 40.71 |
| 07/17/2026 16:51 | 7 | 40.75 |
| 07/17/2026 16:50 | 39 | 40.715 |
| 07/17/2026 16:50 | 14 | 40.70 |
| 07/17/2026 16:50 | 67 | 40.67 |
| 07/17/2026 16:49 | 68 | 40.65 |
| 07/17/2026 16:48 | 14 | 40.65 |
| 07/17/2026 16:47 | 17 | 40.65 |
| 07/17/2026 16:47 | 17 | 40.65 |
| 07/17/2026 16:47 | 80 | 40.63 |
| 07/17/2026 16:46 | 15 | 40.59 |
| 07/17/2026 16:44 | 29 | 40.60 |
| 07/17/2026 16:44 | 28 | 40.62 |
| 07/17/2026 16:43 | 122 | 40.61 |
| 07/17/2026 16:43 | 93 | 40.62 |
| 07/17/2026 16:42 | 9 | 40.65 |
| 07/17/2026 16:39 | 16 | 40.71 |
| 07/17/2026 16:39 | 37 | 40.71 |
| 07/17/2026 16:39 | 113 | 40.71 |
| 07/17/2026 16:38 | 19 | 40.75 |
| 07/17/2026 16:36 | 11 | 40.74 |
| 07/17/2026 16:34 | 118 | 40.73 |
| 07/17/2026 16:34 | 22 | 40.72 |
| 07/17/2026 16:33 | 19 | 40.74 |
| 07/17/2026 16:33 | 36 | 40.74 |
| 07/17/2026 16:32 | 500 | 40.78 |
| 07/17/2026 16:30 | 86 | 40.78 |
| 07/17/2026 16:28 | 3 | 40.76 |
| 07/17/2026 16:27 | 22 | 40.77 |
| 07/17/2026 16:27 | 43 | 40.75 |
| 07/17/2026 16:27 | 14 | 40.72 |
| 07/17/2026 16:27 | 26 | 40.72 |
| 07/17/2026 16:27 | 26 | 40.71 |
| 07/17/2026 16:27 | 46 | 40.70 |
| 07/17/2026 16:27 | 190 | 40.69 |
| 07/17/2026 16:25 | 6 | 40.74 |
| 07/17/2026 16:25 | 38 | 40.74 |
| 07/17/2026 16:25 | 48 | 40.78 |
| 07/17/2026 16:25 | 1 | 40.79 |
| 07/17/2026 16:25 | 157 | 40.81 |
| 07/17/2026 16:25 | 12 | 40.81 |
| 07/17/2026 16:25 | 2 | 40.81 |
| 07/17/2026 16:25 | 16 | 40.81 |
| 07/17/2026 16:25 | 106 | 40.82 |
| 07/17/2026 16:25 | 37 | 40.84 |
| 07/17/2026 16:23 | 51 | 40.83 |
| 07/17/2026 16:23 | 22 | 40.83 |
| 07/17/2026 16:23 | 54 | 40.86 |
| 07/17/2026 16:21 | 23 | 40.84 |
| 07/17/2026 16:21 | 23 | 40.83 |
| 07/17/2026 16:21 | 81 | 40.82 |
| 07/17/2026 16:20 | 90 | 40.81 |
| 07/17/2026 16:19 | 22 | 40.77 |
| 07/17/2026 16:19 | 219 | 40.80 |
| 07/17/2026 16:19 | 139 | 40.79 |
| 07/17/2026 16:19 | 209 | 40.78 |
| 07/17/2026 16:19 | 139 | 40.77 |
| 07/17/2026 16:19 | 16 | 40.76 |
| 07/17/2026 16:19 | 33 | 40.74 |
| 07/17/2026 16:19 | 21 | 40.73 |
| 07/17/2026 16:17 | 136 | 40.73 |
| 07/17/2026 16:17 | 72 | 40.74 |
| 07/17/2026 16:17 | 146 | 40.75 |
| 07/17/2026 16:15 | 16 | 40.80 |
| 07/17/2026 16:15 | 16 | 40.77 |
| 07/17/2026 16:15 | 16 | 40.76 |
| 07/17/2026 16:15 | 30 | 40.75 |
| 07/17/2026 16:15 | 48 | 40.74 |
| 07/17/2026 16:13 | 25 | 40.72 |
| 07/17/2026 16:13 | 1 | 40.72 |
| 07/17/2026 16:13 | 1 | 40.72 |
| 07/17/2026 16:09 | 16 | 40.78 |
| 07/17/2026 16:06 | 41 | 40.77 |
| 07/17/2026 16:06 | 84 | 40.77 |
| 07/17/2026 16:04 | 2 | 40.77 |
| 07/17/2026 16:04 | 29 | 40.78 |
| 07/17/2026 16:04 | 15 | 40.77 |
| 07/17/2026 16:04 | 4 | 40.76 |
| 07/17/2026 16:03 | 26 | 40.75 |
| 07/17/2026 16:02 | 30 | 40.76 |
| 07/17/2026 16:02 | 3 | 40.76 |
| 07/17/2026 16:00 | 17 | 40.87 |
| 07/17/2026 15:57 | 175 | 40.86 |
| 07/17/2026 15:57 | 78 | 40.90 |
| 07/17/2026 15:56 | 120 | 40.88 |
| 07/17/2026 15:55 | 12 | 40.86 |
| 07/17/2026 15:54 | 36 | 40.87 |
| 07/17/2026 15:53 | 62 | 40.90 |
| 07/17/2026 15:52 | 37 | 40.86 |
| 07/17/2026 15:50 | 64 | 40.83 |
| 07/17/2026 15:50 | 107 | 40.86 |
| 07/17/2026 15:50 | 92 | 40.88 |
| 07/17/2026 15:49 | 1 | 40.93 |
| 07/17/2026 15:49 | 54 | 40.88 |
| 07/17/2026 15:48 | 66 | 40.82 |
| 07/17/2026 15:47 | 29 | 40.77 |
| 07/17/2026 15:45 | 49 | 40.61 |
| 07/17/2026 15:45 | 36 | 40.60 |
| 07/17/2026 15:45 | 40 | 40.60 |
| 07/17/2026 15:45 | 29 | 40.60 |
| 07/17/2026 15:45 | 10 | 40.60 |
| 07/17/2026 15:45 | 2 | 40.60 |
| 07/17/2026 15:44 | 39 | 40.605 |
| 07/17/2026 15:44 | 39 | 40.60 |
| 07/17/2026 15:44 | 260 | 40.61 |
| 07/17/2026 15:44 | 52 | 40.61 |
| 07/17/2026 15:44 | 538 | 40.61 |
| 07/17/2026 15:44 | 150 | 40.62 |
| 07/17/2026 15:43 | 54 | 40.62 |
| 07/17/2026 15:43 | 13 | 40.63 |
| 07/17/2026 15:42 | 112 | 40.64 |
| 07/17/2026 15:41 | 33 | 40.65 |
| 07/17/2026 15:41 | 110 | 40.61 |
| 07/17/2026 15:41 | 20 | 40.60 |
| 07/17/2026 15:41 | 81 | 40.59 |
| 07/17/2026 15:40 | 100 | 40.58 |
| 07/17/2026 15:40 | 4 | 40.57 |
| 07/17/2026 15:40 | 58 | 40.57 |
| 07/17/2026 15:40 | 12 | 40.56 |
| 07/17/2026 15:40 | 2 | 40.55 |
| 07/17/2026 15:40 | 313 | 40.53 |
| 07/17/2026 15:39 | 174 | 40.53 |
| 07/17/2026 15:39 | 113 | 40.50 |
| 07/17/2026 15:39 | 39 | 40.51 |
| 07/17/2026 15:38 | 20 | 40.54 |
| 07/17/2026 15:38 | 19 | 40.50 |
| 07/17/2026 15:37 | 72 | 40.50 |
| 07/17/2026 15:37 | 11 | 40.48 |
| 07/17/2026 15:37 | 79 | 40.47 |
| 07/17/2026 15:37 | 36 | 40.42 |
| 07/17/2026 15:37 | 12 | 40.46 |
| 07/17/2026 15:36 | 19 | 40.51 |
| 07/17/2026 15:36 | 14 | 40.51 |
| 07/17/2026 15:36 | 7 | 40.51 |
| 07/17/2026 15:36 | 20 | 40.50 |
| 07/17/2026 15:36 | 2 | 40.50 |
| 07/17/2026 15:34 | 19 | 40.50 |
| 07/17/2026 15:34 | 22 | 40.52 |
| 07/17/2026 15:33 | 47 | 40.62 |
| 07/17/2026 15:33 | 28 | 40.61 |
| 07/17/2026 15:33 | 18 | 40.59 |
| 07/17/2026 15:33 | 18 | 40.58 |
| 07/17/2026 15:33 | 92 | 40.57 |
| 07/17/2026 15:33 | 213 | 40.56 |
| 07/17/2026 15:32 | 13 | 40.62 |
| 07/17/2026 15:32 | 40 | 40.595 |
| 07/17/2026 15:32 | 25 | 40.62 |
| 07/17/2026 15:32 | 34 | 40.59 |
| 07/17/2026 15:32 | 78 | 40.61 |
| 07/17/2026 15:32 | 163 | 40.65 |
| 07/17/2026 15:32 | 88 | 40.59 |
| 07/17/2026 15:32 | 1 | 40.59 |
| 07/17/2026 15:32 | 106 | 40.61 |
| 07/17/2026 15:30 | 17 | 40.41 |
| 07/17/2026 15:30 | 20 | 40.41 |
| 07/17/2026 15:30 | 60 | 40.40 |
| 07/17/2026 15:30 | 44 | 40.42 |
| 07/17/2026 15:30 | 13 | 40.44 |
| 07/17/2026 15:29 | 40 | 40.43 |
| 07/17/2026 15:27 | 114 | 40.43 |
| 07/17/2026 15:25 | 16 | 40.41 |
| 07/17/2026 15:25 | 17 | 40.41 |
| 07/17/2026 15:24 | 41 | 40.40 |
| 07/17/2026 15:23 | 56 | 40.39 |
| 07/17/2026 15:23 | 21 | 40.38 |
| 07/17/2026 15:22 | 155 | 40.37 |
| 07/17/2026 15:21 | 15 | 40.38 |
| 07/17/2026 15:21 | 21 | 40.38 |
| 07/17/2026 15:21 | 87 | 40.38 |
| 07/17/2026 15:21 | 26 | 40.38 |
| 07/17/2026 15:21 | 94 | 40.35 |
| 07/17/2026 15:21 | 14 | 40.35 |
| 07/17/2026 15:21 | 356 | 40.36 |
| 07/17/2026 15:21 | 336 | 40.36 |
| 07/17/2026 15:21 | 538 | 40.37 |
| 07/17/2026 15:21 | 96 | 40.37 |
| 07/17/2026 15:21 | 576 | 40.37 |
| 07/17/2026 15:21 | 428 | 40.38 |
| 07/17/2026 15:21 | 90 | 40.39 |
| 07/17/2026 15:21 | 366 | 40.40 |
| 07/17/2026 15:20 | 104 | 40.42 |
| 07/17/2026 15:20 | 22 | 40.40 |
| 07/17/2026 15:20 | 48 | 40.41 |
| 07/17/2026 15:20 | 82 | 40.40 |
| 07/17/2026 15:20 | 53 | 40.39 |
| 07/17/2026 15:19 | 216 | 40.38 |
| 07/17/2026 15:19 | 3 | 40.38 |
| 07/17/2026 15:19 | 8 | 40.40 |
| 07/17/2026 15:18 | 20 | 40.42 |
| 07/17/2026 15:18 | 4 | 40.42 |
| 07/17/2026 15:18 | 37 | 40.41 |
| 07/17/2026 15:18 | 7 | 40.40 |
| 07/17/2026 15:18 | 5 | 40.40 |
| 07/17/2026 15:18 | 69 | 40.38 |
| 07/17/2026 15:18 | 61 | 40.37 |
| 07/17/2026 15:17 | 2 | 40.36 |
| 07/17/2026 15:17 | 4 | 40.36 |
| 07/17/2026 15:16 | 15 | 40.37 |
| 07/17/2026 15:16 | 7 | 40.37 |
| 07/17/2026 15:16 | 73 | 40.36 |
| 07/17/2026 15:15 | 102 | 40.36 |
| 07/17/2026 15:15 | 8 | 40.35 |
| 07/17/2026 15:15 | 42 | 40.36 |
| 07/17/2026 15:15 | 10 | 40.36 |
| 07/17/2026 15:12 | 66 | 40.39 |
| 07/17/2026 15:12 | 44 | 40.39 |
| 07/17/2026 15:12 | 24 | 40.38 |
| 07/17/2026 15:12 | 57 | 40.37 |
| 07/17/2026 15:08 | 25 | 40.41 |
| 07/17/2026 15:08 | 43 | 40.36 |
| 07/17/2026 15:08 | 23 | 40.35 |
| 07/17/2026 15:08 | 46 | 40.34 |
| 07/17/2026 15:08 | 102 | 40.31 |
| 07/17/2026 15:08 | 204 | 40.33 |
| 07/17/2026 15:08 | 108 | 40.32 |
| 07/17/2026 15:07 | 131 | 40.31 |
| 07/17/2026 15:06 | 41 | 40.33 |
| 07/17/2026 15:06 | 78 | 40.32 |
| 07/17/2026 15:06 | 37 | 40.33 |
| 07/17/2026 15:06 | 24 | 40.34 |
| 07/17/2026 15:06 | 124 | 40.34 |
| 07/17/2026 15:06 | 15 | 40.36 |
| 07/17/2026 15:06 | 149 | 40.36 |
| 07/17/2026 15:06 | 823 | 40.39 |
| 07/17/2026 15:06 | 177 | 40.39 |
| 07/17/2026 15:06 | 123 | 40.44 |
| 07/17/2026 15:06 | 119 | 40.45 |
| 07/17/2026 15:06 | 196 | 40.45 |
| 07/17/2026 15:06 | 284 | 40.45 |
| 07/17/2026 15:06 | 22 | 40.47 |
| 07/17/2026 15:05 | 185 | 40.44 |
| 07/17/2026 15:05 | 169 | 40.45 |
| 07/17/2026 15:05 | 243 | 40.46 |
| 07/17/2026 15:05 | 14 | 40.50 |
| 07/17/2026 15:05 | 64 | 40.49 |
| 07/17/2026 15:05 | 22 | 40.47 |
| 07/17/2026 15:05 | 86 | 40.49 |
| 07/17/2026 15:05 | 162 | 40.48 |
| 07/17/2026 15:05 | 16 | 40.47 |
| 07/17/2026 15:05 | 8 | 40.45 |
| 07/17/2026 15:05 | 123 | 40.44 |
| 07/17/2026 15:05 | 8 | 40.46 |
| 07/17/2026 15:05 | 7 | 40.46 |
| 07/17/2026 15:05 | 340 | 40.46 |
| 07/17/2026 15:05 | 1140 | 40.46 |
| 07/17/2026 15:05 | 122 | 40.47 |
| 07/17/2026 15:05 | 1 | 40.47 |
| 07/17/2026 15:05 | 135 | 40.48 |
| 07/17/2026 15:02 | 179 | 40.51 |
| 07/17/2026 15:00 | 2 | 40.53 |
| 07/17/2026 15:00 | 12 | 40.53 |
| 07/17/2026 15:00 | 129 | 40.53 |
| 07/17/2026 15:00 | 8 | 40.55 |
| 07/17/2026 15:00 | 1 | 40.55 |
| 07/17/2026 15:00 | 1 | 40.55 |
| 07/17/2026 15:00 | 40 | 40.57 |
| 07/17/2026 14:59 | 14 | 40.57 |
| 07/17/2026 14:56 | 16 | 40.57 |
| 07/17/2026 14:56 | 58 | 40.56 |
| 07/17/2026 14:53 | 120 | 40.56 |
| 07/17/2026 14:53 | 114 | 40.54 |
| 07/17/2026 14:53 | 14 | 40.53 |
| 07/17/2026 14:53 | 26 | 40.50 |
| 07/17/2026 14:53 | 29 | 40.54 |
| 07/17/2026 14:53 | 86 | 40.53 |
| 07/17/2026 14:51 | 4 | 40.54 |
| 07/17/2026 14:51 | 81 | 40.52 |
| 07/17/2026 14:51 | 141 | 40.53 |
| 07/17/2026 14:51 | 22 | 40.52 |
| 07/17/2026 14:51 | 124 | 40.48 |
| 07/17/2026 14:51 | 47 | 40.505 |
| 07/17/2026 14:51 | 22 | 40.53 |
| 07/17/2026 14:51 | 124 | 40.53 |
| 07/17/2026 14:51 | 119 | 40.54 |
| 07/17/2026 14:51 | 119 | 40.55 |
| 07/17/2026 14:51 | 119 | 40.56 |
| 07/17/2026 14:51 | 15 | 40.56 |
| 07/17/2026 14:51 | 191 | 40.56 |
| 07/17/2026 14:51 | 253 | 40.57 |
| 07/17/2026 14:51 | 140 | 40.58 |
| 07/17/2026 14:51 | 119 | 40.59 |
| 07/17/2026 14:51 | 169 | 40.62 |
| 07/17/2026 14:51 | 181 | 40.63 |
| 07/17/2026 14:49 | 233 | 40.69 |
| 07/17/2026 14:49 | 150 | 40.70 |
| 07/17/2026 14:49 | 129 | 40.73 |
| 07/17/2026 14:46 | 14 | 40.77 |
| 07/17/2026 14:46 | 50 | 40.77 |
| 07/17/2026 14:46 | 22 | 40.76 |
| 07/17/2026 14:46 | 122 | 40.75 |
| 07/17/2026 14:46 | 20 | 40.75 |
| 07/17/2026 14:46 | 14 | 40.72 |
| 07/17/2026 14:46 | 14 | 40.72 |
| 07/17/2026 14:46 | 28 | 40.71 |
| 07/17/2026 14:46 | 31 | 40.72 |
| 07/17/2026 14:46 | 65 | 40.71 |
| 07/17/2026 14:46 | 14 | 40.68 |
| 07/17/2026 14:46 | 53 | 40.66 |
| 07/17/2026 14:46 | 79 | 40.72 |
| 07/17/2026 14:45 | 11 | 40.69 |
| 07/17/2026 14:45 | 183 | 40.68 |
| 07/17/2026 14:45 | 179 | 40.67 |
| 07/17/2026 14:45 | 81 | 40.66 |
| 07/17/2026 14:45 | 12 | 40.65 |
| 07/17/2026 14:42 | 11 | 40.65 |
| 07/17/2026 14:41 | 89 | 40.66 |
| 07/17/2026 14:41 | 147 | 40.67 |
| 07/17/2026 14:41 | 32 | 40.68 |
| 07/17/2026 14:41 | 103 | 40.70 |
| 07/17/2026 14:41 | 11 | 40.70 |
| 07/17/2026 14:37 | 78 | 40.76 |
| 07/17/2026 14:37 | 83 | 40.76 |
| 07/17/2026 14:37 | 22 | 40.75 |
| 07/17/2026 14:37 | 4 | 40.77 |
| 07/17/2026 14:37 | 3 | 40.78 |
| 07/17/2026 14:36 | 69 | 40.79 |
| 07/17/2026 14:36 | 215 | 40.76 |
| 07/17/2026 14:36 | 6 | 40.75 |
| 07/17/2026 14:36 | 22 | 40.74 |
| 07/17/2026 14:36 | 186 | 40.72 |
| 07/17/2026 14:36 | 52 | 40.71 |
| 07/17/2026 14:33 | 43 | 40.70 |
| 07/17/2026 14:32 | 11 | 40.68 |
| 07/17/2026 14:29 | 28 | 40.67 |
| 07/17/2026 14:25 | 191 | 40.71 |
| 07/17/2026 14:25 | 11 | 40.72 |
| 07/17/2026 14:24 | 25 | 40.68 |
| 07/17/2026 14:24 | 12 | 40.67 |
| 07/17/2026 14:21 | 5 | 40.65 |
| 07/17/2026 14:21 | 7 | 40.65 |
| 07/17/2026 14:19 | 81 | 40.67 |
| 07/17/2026 14:19 | 129 | 40.68 |
| 07/17/2026 14:17 | 20 | 40.74 |
| 07/17/2026 14:15 | 6 | 40.77 |
| 07/17/2026 14:15 | 43 | 40.74 |
| 07/17/2026 14:15 | 1 | 40.73 |
| 07/17/2026 14:15 | 35 | 40.71 |
| 07/17/2026 14:14 | 101 | 40.70 |
| 07/17/2026 14:14 | 15 | 40.68 |
| 07/17/2026 14:11 | 5 | 40.67 |
| 07/17/2026 14:10 | 2 | 40.69 |
| 07/17/2026 14:10 | 2 | 40.69 |
| 07/17/2026 14:09 | 43 | 40.65 |
| 07/17/2026 14:09 | 1 | 40.66 |
| 07/17/2026 14:07 | 34 | 40.66 |
| 07/17/2026 14:07 | 48 | 40.67 |
| 07/17/2026 14:07 | 12 | 40.69 |
| 07/17/2026 14:04 | 22 | 40.72 |
| 07/17/2026 14:04 | 47 | 40.78 |
| 07/17/2026 14:04 | 55 | 40.80 |
| 07/17/2026 14:04 | 67 | 40.83 |
| 07/17/2026 14:04 | 12 | 40.82 |
| 07/17/2026 14:04 | 33 | 40.81 |
| 07/17/2026 14:04 | 70 | 40.81 |
| 07/17/2026 14:04 | 22 | 40.82 |
| 07/17/2026 14:04 | 10 | 40.88 |
| 07/17/2026 14:04 | 21 | 40.88 |
| 07/17/2026 14:04 | 129 | 40.90 |
| 07/17/2026 14:03 | 142 | 40.94 |
| 07/17/2026 14:03 | 22 | 40.94 |
| 07/17/2026 14:03 | 1 | 40.95 |
| 07/17/2026 14:03 | 50 | 40.94 |
| 07/17/2026 14:03 | 14 | 40.92 |
| 07/17/2026 14:03 | 14 | 40.90 |
| 07/17/2026 14:03 | 90 | 40.89 |
| 07/17/2026 14:03 | 110 | 40.88 |
| 07/17/2026 14:01 | 7 | 40.91 |
| 07/17/2026 14:01 | 31 | 40.92 |
| 07/17/2026 14:01 | 32 | 40.94 |
| 07/17/2026 14:01 | 303 | 40.93 |
| 07/17/2026 14:01 | 16 | 40.93 |
| 07/17/2026 14:01 | 288 | 40.93 |
| 07/17/2026 14:00 | 6 | 40.90 |
| 07/17/2026 14:00 | 28 | 40.90 |
| 07/17/2026 13:56 | 11 | 40.88 |
| 07/17/2026 13:56 | 50 | 40.87 |
| 07/17/2026 13:56 | 145 | 40.85 |
| 07/17/2026 13:56 | 101 | 40.87 |
| 07/17/2026 13:56 | 165 | 40.90 |
| 07/17/2026 13:56 | 118 | 40.91 |
| 07/17/2026 13:56 | 165 | 40.92 |
| 07/17/2026 13:56 | 44 | 40.93 |
| 07/17/2026 13:56 | 2 | 40.94 |
| 07/17/2026 13:56 | 16 | 40.96 |
| 07/17/2026 13:56 | 65 | 40.97 |
| 07/17/2026 13:53 | 180 | 40.96 |
| 07/17/2026 13:52 | 49 | 40.95 |
| 07/17/2026 13:51 | 5 | 40.94 |
| 07/17/2026 13:51 | 7 | 40.94 |
| 07/17/2026 13:47 | 13 | 40.90 |
| 07/17/2026 13:46 | 57 | 40.90 |
| 07/17/2026 13:46 | 37 | 40.90 |
| 07/17/2026 13:45 | 42 | 40.92 |
| 07/17/2026 13:45 | 11 | 40.91 |
| 07/17/2026 13:45 | 15 | 40.90 |
| 07/17/2026 13:45 | 91 | 40.89 |
| 07/17/2026 13:45 | 21 | 40.88 |
| 07/17/2026 13:45 | 15 | 40.87 |
| 07/17/2026 13:45 | 22 | 40.85 |
| 07/17/2026 13:45 | 76 | 40.88 |
| 07/17/2026 13:44 | 53 | 40.88 |
| 07/17/2026 13:44 | 15 | 40.87 |
| 07/17/2026 13:44 | 22 | 40.87 |
| 07/17/2026 13:42 | 270 | 40.90 |
| 07/17/2026 13:40 | 6 | 40.88 |
| 07/17/2026 13:39 | 42 | 40.87 |
| 07/17/2026 13:39 | 2 | 40.87 |
| 07/17/2026 13:39 | 106 | 40.87 |
| 07/17/2026 13:34 | 11 | 40.81 |
| 07/17/2026 13:28 | 25 | 40.80 |
| 07/17/2026 13:26 | 35 | 40.84 |
| 07/17/2026 13:25 | 23 | 40.82 |
| 07/17/2026 13:17 | 95 | 40.88 |
| 07/17/2026 13:17 | 72 | 40.89 |
| 07/17/2026 13:17 | 53 | 40.91 |
| 07/17/2026 13:15 | 9 | 40.87 |
| 07/17/2026 13:15 | 122 | 40.89 |
| 07/17/2026 13:15 | 48 | 40.87 |
| 07/17/2026 13:15 | 165 | 40.84 |
| 07/17/2026 13:15 | 77 | 40.88 |
| 07/17/2026 13:15 | 14 | 40.88 |
| 07/17/2026 13:06 | 22 | 40.93 |
| 07/17/2026 13:06 | 70 | 40.93 |
| 07/17/2026 13:06 | 2 | 40.95 |
| 07/17/2026 13:03 | 6 | 40.99 |
| 07/17/2026 13:03 | 15 | 41.02 |
| 07/17/2026 13:03 | 36 | 41.04 |
| 07/17/2026 13:02 | 134 | 41.24 |
| 07/17/2026 12:59 | 35 | 40.99 |
| 07/17/2026 12:59 | 60 | 41.00 |
| 07/17/2026 12:59 | 1 | 41.00 |
| 07/17/2026 12:59 | 140 | 41.00 |
| 07/17/2026 12:59 | 25 | 41.04 |
| 07/17/2026 12:56 | 10 | 41.00 |
| 07/17/2026 12:56 | 31 | 40.99 |
| 07/17/2026 12:54 | 115 | 40.97 |
| 07/17/2026 12:54 | 14 | 40.96 |
| 07/17/2026 12:54 | 229 | 40.95 |
| 07/17/2026 12:52 | 13 | 40.90 |
| 07/17/2026 12:51 | 2 | 40.89 |
| 07/17/2026 12:51 | 33 | 40.915 |
| 07/17/2026 12:50 | 22 | 40.95 |
| 07/17/2026 12:49 | 240 | 40.98 |
| 07/17/2026 12:48 | 15 | 40.93 |
| 07/17/2026 12:47 | 15 | 40.92 |
| 07/17/2026 12:42 | 8 | 40.89 |
| 07/17/2026 12:40 | 139 | 40.89 |
| 07/17/2026 12:40 | 118 | 40.88 |
| 07/17/2026 12:38 | 31 | 40.84 |
| 07/17/2026 12:38 | 17 | 40.86 |
| 07/17/2026 12:38 | 16 | 40.86 |
| 07/17/2026 12:37 | 21 | 40.84 |
| 07/17/2026 12:37 | 139 | 40.85 |
| 07/17/2026 12:37 | 31 | 40.87 |
| 07/17/2026 12:37 | 215 | 40.87 |
| 07/17/2026 12:36 | 16 | 40.88 |
| 07/17/2026 12:36 | 119 | 40.87 |
| 07/17/2026 12:35 | 2 | 40.85 |
| 07/17/2026 12:34 | 2 | 40.87 |
| 07/17/2026 12:34 | 2 | 40.86 |
| 07/17/2026 12:33 | 20 | 40.84 |
| 07/17/2026 12:33 | 6 | 40.83 |
| 07/17/2026 12:33 | 21 | 40.83 |
| 07/17/2026 12:32 | 2 | 40.82 |
| 07/17/2026 12:32 | 61 | 40.82 |
| 07/17/2026 12:32 | 19 | 40.82 |
| 07/17/2026 12:32 | 2 | 40.82 |
| 07/17/2026 12:32 | 18 | 40.81 |
| 07/17/2026 12:32 | 75 | 40.81 |
| 07/17/2026 12:32 | 3 | 40.81 |
| 07/17/2026 12:32 | 1 | 40.81 |
| 07/17/2026 12:32 | 3 | 40.81 |
| 07/17/2026 12:31 | 154 | 40.80 |
| 07/17/2026 12:31 | 20 | 40.79 |
| 07/17/2026 12:31 | 154 | 40.78 |
| 07/17/2026 12:29 | 13 | 40.74 |
| 07/17/2026 12:27 | 155 | 40.73 |
| 07/17/2026 12:27 | 151 | 40.74 |
| 07/17/2026 12:27 | 38 | 40.75 |
| 07/17/2026 12:20 | 26 | 40.75 |
| 07/17/2026 12:20 | 8 | 40.74 |
| 07/17/2026 12:20 | 74 | 40.73 |
| 07/17/2026 12:20 | 2 | 40.68 |
| 07/17/2026 12:20 | 25 | 40.69 |
| 07/17/2026 12:18 | 62 | 40.67 |
| 07/17/2026 12:18 | 22 | 40.66 |
| 07/17/2026 12:18 | 9 | 40.66 |
| 07/17/2026 12:16 | 2 | 40.64 |
| 07/17/2026 12:14 | 48 | 40.64 |
| 07/17/2026 12:14 | 64 | 40.63 |
| 07/17/2026 12:12 | 84 | 40.62 |
| 07/17/2026 12:12 | 77 | 40.62 |
| 07/17/2026 12:12 | 146 | 40.61 |
| 07/17/2026 12:12 | 2 | 40.60 |
| 07/17/2026 12:12 | 8 | 40.60 |
| 07/17/2026 12:12 | 2 | 40.60 |
| 07/17/2026 12:10 | 93 | 40.59 |
| 07/17/2026 12:10 | 44 | 40.61 |
| 07/17/2026 12:10 | 19 | 40.62 |
| 07/17/2026 12:10 | 6 | 40.62 |
| 07/17/2026 12:08 | 2 | 40.67 |
| 07/17/2026 12:08 | 9 | 40.66 |
| 07/17/2026 12:06 | 19 | 40.65 |
| 07/17/2026 12:05 | 4 | 40.64 |
| 07/17/2026 12:04 | 39 | 40.63 |
| 07/17/2026 12:04 | 6 | 40.62 |
| 07/17/2026 12:04 | 8 | 40.62 |
| 07/17/2026 12:04 | 2 | 40.62 |
| 07/17/2026 12:04 | 6 | 40.62 |
| 07/17/2026 12:00 | 22 | 40.62 |
| 07/17/2026 12:00 | 119 | 40.59 |
| 07/17/2026 12:00 | 22 | 40.59 |
| 07/17/2026 12:00 | 19 | 40.60 |
| 07/17/2026 12:00 | 57 | 40.58 |
| 07/17/2026 11:59 | 115 | 40.59 |
| 07/17/2026 11:59 | 18 | 40.58 |
| 07/17/2026 11:58 | 11 | 40.57 |
| 07/17/2026 11:58 | 1 | 40.58 |
| 07/17/2026 11:58 | 21 | 40.58 |
| 07/17/2026 11:58 | 37 | 40.59 |
| 07/17/2026 11:58 | 19 | 40.58 |
| 07/17/2026 11:58 | 6 | 40.56 |
| 07/17/2026 11:58 | 32 | 40.55 |
| 07/17/2026 11:58 | 66 | 40.54 |
| 07/17/2026 11:55 | 16 | 40.60 |
| 07/17/2026 11:55 | 15 | 40.60 |
| 07/17/2026 11:55 | 32 | 40.60 |
| 07/17/2026 11:55 | 119 | 40.59 |
| 07/17/2026 11:55 | 119 | 40.60 |
| 07/17/2026 11:55 | 16 | 40.61 |
| 07/17/2026 11:55 | 99 | 40.64 |
| 07/17/2026 11:54 | 17 | 40.60 |
| 07/17/2026 11:54 | 20 | 40.61 |
| 07/17/2026 11:54 | 141 | 40.60 |
| 07/17/2026 11:52 | 88 | 40.62 |
| 07/17/2026 11:52 | 162 | 40.61 |
| 07/17/2026 11:51 | 40 | 40.61 |
| 07/17/2026 11:51 | 46 | 40.60 |
| 07/17/2026 11:51 | 44 | 40.58 |
| 07/17/2026 11:50 | 60 | 40.57 |
| 07/17/2026 11:49 | 33 | 40.55 |
| 07/17/2026 11:47 | 4 | 40.52 |
| 07/17/2026 11:45 | 271 | 40.48 |
| 07/17/2026 11:45 | 4 | 40.48 |
| 07/17/2026 11:44 | 91 | 40.44 |
| 07/17/2026 11:43 | 33 | 40.45 |
| 07/17/2026 11:42 | 190 | 40.47 |
| 07/17/2026 11:42 | 32 | 40.49 |
| 07/17/2026 11:41 | 100 | 40.51 |
| 07/17/2026 11:40 | 45 | 40.50 |
| 07/17/2026 11:40 | 51 | 40.49 |
| 07/17/2026 11:40 | 18 | 40.49 |
| 07/17/2026 11:40 | 43 | 40.49 |
| 07/17/2026 11:40 | 166 | 40.50 |
| 07/17/2026 11:40 | 6 | 40.50 |
| 07/17/2026 11:40 | 2 | 40.50 |
| 07/17/2026 11:38 | 4 | 40.53 |
| 07/17/2026 11:37 | 23 | 40.50 |
| 07/17/2026 11:36 | 31 | 40.49 |
| 07/17/2026 11:36 | 82 | 40.48 |
| 07/17/2026 11:36 | 46 | 40.47 |
| 07/17/2026 11:36 | 82 | 40.44 |
| 07/17/2026 11:36 | 49 | 40.49 |
| 07/17/2026 11:36 | 550 | 40.50 |
| 07/17/2026 11:36 | 42 | 40.55 |
| 07/17/2026 11:35 | 40 | 40.54 |
| 07/17/2026 11:34 | 25 | 40.53 |
| 07/17/2026 11:33 | 11 | 40.56 |
| 07/17/2026 11:31 | 19 | 40.65 |
| 07/17/2026 11:30 | 45 | 40.65 |
| 07/17/2026 11:30 | 8 | 40.67 |
| 07/17/2026 11:30 | 5 | 40.67 |
| 07/17/2026 11:29 | 3 | 40.66 |
| 07/17/2026 11:29 | 20 | 40.65 |
| 07/17/2026 11:29 | 133 | 40.64 |
| 07/17/2026 11:28 | 21 | 40.62 |
| 07/17/2026 11:26 | 33 | 40.61 |
| 07/17/2026 11:26 | 41 | 40.58 |
| 07/17/2026 11:25 | 5 | 40.64 |
| 07/17/2026 11:24 | 31 | 40.62 |
| 07/17/2026 11:19 | 6 | 40.57 |
| 07/17/2026 11:19 | 28 | 40.58 |
| 07/17/2026 11:19 | 16 | 40.57 |
| 07/17/2026 11:19 | 30 | 40.60 |
| 07/17/2026 11:15 | 74 | 40.65 |
| 07/17/2026 11:15 | 168 | 40.65 |
| 07/17/2026 11:14 | 6 | 40.71 |
| 07/17/2026 11:14 | 6 | 40.72 |
| 07/17/2026 11:14 | 10 | 40.71 |
| 07/17/2026 11:14 | 7 | 40.69 |
| 07/17/2026 11:14 | 6 | 40.67 |
| 07/17/2026 11:13 | 20 | 40.65 |
| 07/17/2026 11:12 | 15 | 40.63 |
| 07/17/2026 11:12 | 15 | 40.62 |
| 07/17/2026 11:10 | 134 | 40.64 |
| 07/17/2026 11:06 | 149 | 40.69 |
| 07/17/2026 11:06 | 1 | 40.69 |
| 07/17/2026 11:06 | 28 | 40.72 |
| 07/17/2026 11:06 | 2 | 40.72 |
| 07/17/2026 11:02 | 17 | 40.77 |
| 07/17/2026 11:01 | 2 | 40.76 |
| 07/17/2026 11:01 | 19 | 40.76 |
| 07/17/2026 11:01 | 174 | 40.74 |
| 07/17/2026 11:01 | 73 | 40.73 |
| 07/17/2026 11:01 | 22 | 40.74 |
| 07/17/2026 10:59 | 16 | 40.78 |
| 07/17/2026 10:59 | 16 | 40.78 |
| 07/17/2026 10:59 | 177 | 40.77 |
| 07/17/2026 10:59 | 156 | 40.76 |
| 07/17/2026 10:59 | 44 | 40.76 |
| 07/17/2026 10:59 | 210 | 40.81 |
| 07/17/2026 10:59 | 66 | 40.85 |
| 07/17/2026 10:59 | 54 | 40.88 |
| 07/17/2026 10:59 | 41 | 40.89 |
| 07/17/2026 10:59 | 49 | 40.89 |
| 07/17/2026 10:59 | 16 | 40.92 |
| 07/17/2026 10:59 | 167 | 40.92 |
| 07/17/2026 10:59 | 344 | 40.93 |
| 07/17/2026 10:57 | 16 | 40.95 |
| 07/17/2026 10:56 | 36 | 40.93 |
| 07/17/2026 10:56 | 21 | 40.92 |
| 07/17/2026 10:56 | 16 | 40.91 |
| 07/17/2026 10:55 | 17 | 40.89 |
| 07/17/2026 10:53 | 60 | 40.85 |
| 07/17/2026 10:53 | 22 | 40.84 |
| 07/17/2026 10:52 | 37 | 40.84 |
| 07/17/2026 10:51 | 25 | 40.84 |
| 07/17/2026 10:49 | 22 | 40.85 |
| 07/17/2026 10:48 | 55 | 40.89 |
| 07/17/2026 10:47 | 40 | 40.93 |
| 07/17/2026 10:46 | 93 | 40.89 |
| 07/17/2026 10:46 | 84 | 40.89 |
| 07/17/2026 10:46 | 17 | 40.89 |
| 07/17/2026 10:46 | 6 | 40.89 |
| 07/17/2026 10:46 | 150 | 40.95 |
| 07/17/2026 10:46 | 17 | 40.92 |
| 07/17/2026 10:46 | 1 | 40.89 |
| 07/17/2026 10:46 | 16 | 40.89 |
| 07/17/2026 10:45 | 17 | 40.89 |
| 07/17/2026 10:45 | 6 | 40.88 |
| 07/17/2026 10:44 | 44 | 40.85 |
| 07/17/2026 10:44 | 25 | 40.84 |
| 07/17/2026 10:44 | 65 | 40.83 |
| 07/17/2026 10:43 | 151 | 40.82 |
| 07/17/2026 10:43 | 26 | 40.82 |
| 07/17/2026 10:40 | 13 | 40.83 |
| 07/17/2026 10:40 | 27 | 40.83 |
| 07/17/2026 10:37 | 20 | 40.84 |
| 07/17/2026 10:37 | 89 | 40.82 |
| 07/17/2026 10:37 | 20 | 40.81 |
| 07/17/2026 10:37 | 22 | 40.80 |
| 07/17/2026 10:37 | 87 | 40.77 |
| 07/17/2026 10:37 | 10 | 40.80 |
| 07/17/2026 10:37 | 11 | 40.80 |
| 07/17/2026 10:37 | 270 | 40.81 |
| 07/17/2026 10:37 | 190 | 40.82 |
| 07/17/2026 10:36 | 145 | 40.86 |
| 07/17/2026 10:35 | 51 | 40.84 |
| 07/17/2026 10:35 | 62 | 40.80 |
| 07/17/2026 10:35 | 75 | 40.80 |
| 07/17/2026 10:35 | 508 | 40.80 |
| 07/17/2026 10:35 | 75 | 40.81 |
| 07/17/2026 10:35 | 96 | 40.82 |
| 07/17/2026 10:35 | 7 | 40.83 |
| 07/17/2026 10:35 | 67 | 40.83 |
| 07/17/2026 10:35 | 223 | 40.85 |
| 07/17/2026 10:35 | 56 | 40.87 |
| 07/17/2026 10:35 | 26 | 40.86 |
| 07/17/2026 10:35 | 3 | 40.84 |
| 07/17/2026 10:35 | 146 | 40.85 |
| 07/17/2026 10:35 | 147 | 40.91 |
| 07/17/2026 10:35 | 140 | 40.92 |
| 07/17/2026 10:35 | 22 | 40.93 |
| 07/17/2026 10:35 | 85 | 40.97 |
| 07/17/2026 10:35 | 27 | 40.96 |
| 07/17/2026 10:35 | 118 | 40.94 |
| 07/17/2026 10:35 | 177 | 40.95 |
| 07/17/2026 10:35 | 58 | 40.96 |
| 07/17/2026 10:35 | 48 | 40.96 |
| 07/17/2026 10:35 | 195 | 40.96 |
| 07/17/2026 10:35 | 200 | 40.97 |
| 07/17/2026 10:35 | 153 | 40.98 |
| 07/17/2026 10:31 | 117 | 41.00 |
| 07/17/2026 10:30 | 91 | 41.00 |
| 07/17/2026 10:28 | 4 | 41.00 |
| 07/17/2026 10:28 | 5 | 41.00 |
| 07/17/2026 10:28 | 6 | 41.00 |
| 07/17/2026 10:28 | 2 | 41.00 |
| 07/17/2026 10:28 | 3 | 41.00 |
| 07/17/2026 10:28 | 22 | 40.99 |
| 07/17/2026 10:28 | 28 | 40.99 |
| 07/17/2026 10:28 | 2 | 40.99 |
| 07/17/2026 10:28 | 6 | 40.99 |
| 07/17/2026 10:27 | 4 | 40.98 |
| 07/17/2026 10:27 | 16 | 40.99 |
| 07/17/2026 10:27 | 16 | 40.98 |
| 07/17/2026 10:27 | 2 | 40.97 |
| 07/17/2026 10:26 | 58 | 40.95 |
| 07/17/2026 10:26 | 4 | 40.95 |
| 07/17/2026 10:25 | 19 | 40.95 |
| 07/17/2026 10:25 | 192 | 40.95 |
| 07/17/2026 10:25 | 251 | 40.95 |
| 07/17/2026 10:25 | 251 | 40.95 |
| 07/17/2026 10:22 | 91 | 41.00 |
| 07/17/2026 10:22 | 49 | 41.00 |
| 07/17/2026 10:22 | 52 | 41.00 |
| 07/17/2026 10:22 | 51 | 41.00 |
| 07/17/2026 10:22 | 48 | 41.00 |
| 07/17/2026 10:22 | 1 | 41.00 |
| 07/17/2026 10:22 | 1 | 41.00 |
| 07/17/2026 10:22 | 101 | 41.00 |
| 07/17/2026 10:22 | 101 | 41.00 |
| 07/17/2026 10:22 | 48 | 41.00 |
| 07/17/2026 10:22 | 75 | 41.00 |
| 07/17/2026 10:21 | 150 | 41.00 |
| 07/17/2026 10:20 | 7 | 41.01 |
| 07/17/2026 10:20 | 73 | 41.00 |
| 07/17/2026 10:20 | 49 | 41.00 |
| 07/17/2026 10:20 | 52 | 41.00 |
| 07/17/2026 10:20 | 52 | 41.00 |
| 07/17/2026 10:20 | 52 | 41.00 |
| 07/17/2026 10:20 | 49 | 41.00 |
| 07/17/2026 10:20 | 125 | 41.00 |
| 07/17/2026 10:20 | 25 | 41.00 |
| 07/17/2026 10:20 | 33 | 41.03 |
| 07/17/2026 10:19 | 28 | 41.01 |
| 07/17/2026 10:19 | 92 | 41.01 |
| 07/17/2026 10:19 | 22 | 41.04 |
| 07/17/2026 10:18 | 105 | 41.12 |
| 07/17/2026 10:18 | 49 | 41.12 |
| 07/17/2026 10:18 | 1 | 41.12 |
| 07/17/2026 10:18 | 118 | 41.12 |
| 07/17/2026 10:18 | 121 | 41.12 |
| 07/17/2026 10:18 | 99 | 41.12 |
| 07/17/2026 10:18 | 9 | 41.12 |
| 07/17/2026 10:18 | 121 | 41.12 |
| 07/17/2026 10:18 | 121 | 41.12 |
| 07/17/2026 10:18 | 121 | 41.12 |
| 07/17/2026 10:18 | 10 | 41.12 |
| 07/17/2026 10:18 | 121 | 41.12 |
| 07/17/2026 10:18 | 3 | 41.12 |
| 07/17/2026 10:18 | 111 | 41.12 |
| 07/17/2026 10:18 | 10 | 41.12 |
| 07/17/2026 10:18 | 121 | 41.12 |
| 07/17/2026 10:18 | 121 | 41.12 |
| 07/17/2026 10:18 | 121 | 41.12 |
| 07/17/2026 10:18 | 49 | 41.12 |
| 07/17/2026 10:18 | 53 | 41.12 |
| 07/17/2026 10:18 | 68 | 41.12 |
| 07/17/2026 10:17 | 9 | 41.14 |
| 07/17/2026 10:17 | 23 | 41.14 |
| 07/17/2026 10:17 | 67 | 41.13 |
| 07/17/2026 10:16 | 36 | 41.12 |
| 07/17/2026 10:16 | 38 | 41.12 |
| 07/17/2026 10:16 | 38 | 41.12 |
| 07/17/2026 10:16 | 38 | 41.12 |
| 07/17/2026 10:16 | 38 | 41.12 |
| 07/17/2026 10:16 | 80 | 41.12 |
| 07/17/2026 10:16 | 38 | 41.12 |
| 07/17/2026 10:16 | 15 | 41.12 |
| 07/17/2026 10:16 | 36 | 41.12 |
| 07/17/2026 10:16 | 99 | 41.12 |
| 07/17/2026 10:16 | 41 | 41.12 |
| 07/17/2026 10:16 | 97 | 41.12 |
| 07/17/2026 10:16 | 97 | 41.12 |
| 07/17/2026 10:16 | 40 | 41.12 |
| 07/17/2026 10:16 | 36 | 41.12 |
| 07/17/2026 10:16 | 4 | 41.12 |
| 07/17/2026 10:16 | 74 | 41.12 |
| 07/17/2026 10:16 | 21 | 41.12 |
| 07/17/2026 10:16 | 52 | 41.12 |
| 07/17/2026 10:16 | 52 | 41.12 |
| 07/17/2026 10:16 | 121 | 41.12 |
| 07/17/2026 10:16 | 217 | 41.11 |
| 07/17/2026 10:16 | 106 | 41.08 |
| 07/17/2026 10:16 | 1 | 41.12 |
| 07/17/2026 10:16 | 240 | 41.12 |
| 07/17/2026 10:16 | 36 | 41.12 |
| 07/17/2026 10:16 | 29 | 41.09 |
| 07/17/2026 10:16 | 219 | 41.12 |
| 07/17/2026 10:15 | 120 | 41.18 |
| 07/17/2026 10:14 | 56 | 41.15 |
| 07/17/2026 10:14 | 16 | 41.14 |
| 07/17/2026 10:13 | 68 | 41.12 |
| 07/17/2026 10:13 | 46 | 41.12 |
| 07/17/2026 10:13 | 18 | 41.13 |
| 07/17/2026 10:13 | 42 | 41.13 |
| 07/17/2026 10:13 | 49 | 41.12 |
| 07/17/2026 10:13 | 68 | 41.12 |
| 07/17/2026 10:13 | 8 | 41.12 |
| 07/17/2026 10:13 | 24 | 41.12 |
| 07/17/2026 10:13 | 15 | 41.11 |
| 07/17/2026 10:13 | 114 | 41.12 |
| 07/17/2026 10:12 | 236 | 41.18 |
| 07/17/2026 10:08 | 240 | 41.27 |
| 07/17/2026 10:04 | 33 | 41.33 |
| 07/17/2026 10:03 | 216 | 41.34 |
| 07/17/2026 10:03 | 127 | 41.35 |
| 07/17/2026 10:03 | 100 | 41.36 |
| 07/17/2026 10:02 | 19 | 41.37 |
| 07/17/2026 10:02 | 2 | 41.36 |
| 07/17/2026 10:02 | 1 | 41.36 |
| 07/17/2026 10:02 | 20 | 41.33 |
| 07/17/2026 10:00 | 20 | 41.27 |
| 07/17/2026 10:00 | 20 | 41.22 |
| 07/17/2026 09:59 | 59 | 41.19 |
| 07/17/2026 09:59 | 92 | 41.18 |
| 07/17/2026 09:59 | 21 | 41.21 |
| 07/17/2026 09:59 | 22 | 41.21 |
| 07/17/2026 09:59 | 62 | 41.19 |
| 07/17/2026 09:59 | 21 | 41.24 |
| 07/17/2026 09:59 | 96 | 41.25 |
| 07/17/2026 09:59 | 4429 | 41.24 |
| 07/17/2026 09:59 | 148 | 41.24 |
| 07/17/2026 09:59 | 180 | 41.23 |
| 07/17/2026 09:59 | 243 | 41.22 |
| 07/17/2026 09:57 | 33 | 41.27 |
| 07/17/2026 09:56 | 1 | 41.30 |
| 07/17/2026 09:56 | 28 | 41.27 |
| 07/17/2026 09:56 | 56 | 41.26 |
| 07/17/2026 09:55 | 2 | 41.24 |
| 07/17/2026 09:53 | 3 | 41.21 |
| 07/17/2026 09:50 | 67 | 41.20 |
| 07/17/2026 09:50 | 3 | 41.19 |
| 07/17/2026 09:50 | 67 | 41.17 |
| 07/17/2026 09:50 | 100 | 41.19 |
| 07/17/2026 09:50 | 22 | 41.19 |
| 07/17/2026 09:48 | 45 | 41.16 |
| 07/17/2026 09:47 | 54 | 41.19 |
| 07/17/2026 09:47 | 37 | 41.18 |
| 07/17/2026 09:46 | 14 | 41.18 |
| 07/17/2026 09:46 | 20 | 41.14 |
| 07/17/2026 09:44 | 10 | 41.16 |
| 07/17/2026 09:44 | 17 | 41.15 |
| 07/17/2026 09:44 | 97 | 41.15 |
| 07/17/2026 09:44 | 60 | 41.14 |
| 07/17/2026 09:44 | 108 | 41.13 |
| 07/17/2026 09:43 | 103 | 41.09 |
| 07/17/2026 09:43 | 17 | 41.10 |
| 07/17/2026 09:42 | 8 | 41.16 |
| 07/17/2026 09:42 | 19 | 41.15 |
| 07/17/2026 09:42 | 34 | 41.14 |
| 07/17/2026 09:42 | 13 | 41.10 |
| 07/17/2026 09:41 | 30 | 41.08 |
| 07/17/2026 09:36 | 16 | 41.18 |
| 07/17/2026 09:35 | 53 | 41.11 |
| 07/17/2026 09:34 | 89 | 41.11 |
| 07/17/2026 09:34 | 74 | 41.10 |
| 07/17/2026 09:29 | 25 | 41.11 |
| 07/17/2026 09:29 | 13 | 41.10 |
| 07/17/2026 09:28 | 41 | 41.07 |
| 07/17/2026 09:28 | 83 | 41.05 |
| 07/17/2026 09:28 | 104 | 41.06 |
| 07/17/2026 09:27 | 43 | 41.05 |
| 07/17/2026 09:27 | 47 | 41.02 |
| 07/17/2026 09:25 | 66 | 40.99 |
| 07/17/2026 09:23 | 171 | 41.01 |
| 07/17/2026 09:23 | 16 | 41.01 |
| 07/17/2026 09:23 | 12 | 41.00 |
| 07/17/2026 09:23 | 40 | 41.00 |
| 07/17/2026 09:22 | 34 | 40.97 |
| 07/17/2026 09:22 | 42 | 40.97 |
| 07/17/2026 09:20 | 150 | 40.995 |
| 07/17/2026 09:20 | 150 | 40.995 |
| 07/17/2026 09:20 | 150 | 41.00 |
| 07/17/2026 09:19 | 51 | 41.05 |
| 07/17/2026 09:19 | 47 | 41.07 |
| 07/17/2026 09:19 | 120 | 41.08 |
| 07/17/2026 09:18 | 12 | 41.14 |
| 07/17/2026 09:18 | 2 | 41.13 |
| 07/17/2026 09:17 | 2 | 41.16 |
| 07/17/2026 09:12 | 25 | 41.15 |
| 07/17/2026 09:11 | 13 | 41.18 |
| 07/17/2026 09:11 | 20 | 41.15 |
| 07/17/2026 09:10 | 42 | 41.10 |
| 07/17/2026 09:10 | 14 | 41.07 |
| 07/17/2026 09:10 | 45 | 41.05 |
| 07/17/2026 09:10 | 74 | 41.00 |
| 07/17/2026 09:09 | 3 | 40.95 |
| 07/17/2026 09:08 | 150 | 40.995 |
| 07/17/2026 09:08 | 37 | 40.98 |
| 07/17/2026 09:08 | 150 | 40.995 |
| 07/17/2026 09:08 | 122 | 41.00 |
| 07/17/2026 09:07 | 27 | 41.01 |
| 07/17/2026 09:07 | 121 | 41.01 |
| 07/17/2026 09:06 | 2 | 41.11 |
| 07/17/2026 09:05 | 13 | 41.11 |
| 07/17/2026 09:05 | 11 | 41.11 |
| 07/17/2026 09:05 | 3 | 41.12 |
| 07/17/2026 09:04 | 41 | 41.09 |
| 07/17/2026 09:03 | 15 | 41.05 |
| 07/17/2026 09:01 | 10 | 41.18 |
| 07/17/2026 09:01 | 39 | 41.12 |
| 07/17/2026 09:01 | 54 | 41.10 |
| 07/17/2026 09:00 | 55 | 41.06 |
| 07/17/2026 09:00 | 13 | 41.02 |
| 07/17/2026 09:00 | 37 | 41.02 |
| 07/17/2026 09:00 | 15 | 40.94 |
| 07/17/2026 09:00 | 15 | 40.94 |
| 07/17/2026 09:00 | 78 | 40.92 |
| 07/17/2026 09:00 | 150 | 40.915 |
| 07/17/2026 09:00 | 150 | 40.915 |
| 07/17/2026 09:00 | 19 | 40.975 |
| 07/17/2026 09:00 | 20 | 40.975 |
| 07/17/2026 09:00 | 19 | 40.975 |
| 07/17/2026 09:00 | 19 | 40.975 |
| 07/17/2026 09:00 | 24 | 40.975 |
| 07/17/2026 09:00 | 20 | 40.975 |
| 07/17/2026 09:00 | 20 | 40.975 |
| 07/17/2026 09:00 | 23 | 40.975 |
| 07/17/2026 09:00 | 22 | 40.97 |
| 07/17/2026 09:00 | 33 | 40.985 |
| 07/17/2026 09:00 | 150 | 40.995 |
| 07/17/2026 09:00 | 106 | 41.02 |
| 07/17/2026 09:00 | 46 | 41.00 |
| 07/17/2026 09:00 | 439 | 41.00 |
| 07/17/2026 09:00 | 10 | 41.01 |
| 07/17/2026 09:00 | 62 | 41.00 |
| 07/17/2026 09:00 | 3343 | 41.03 |