Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:35:18
|
Geld
22.10.2026 -
21:58:04
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.20
-1.77
(
-5.06% )
|
33.15
|
481 |
33.29
|
481 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:32 | 30 | 33.36 |
| 10/22/2026 20:12 | 100 | 33.29 |
| 10/22/2026 19:10 | 80 | 33.27 |
| 10/22/2026 17:47 | 150 | 33.24 |
| 10/22/2026 17:35 | 182303 | 33.20 |
| 10/22/2026 17:29 | 204 | 33.16 |
| 10/22/2026 17:29 | 3 | 33.16 |
| 10/22/2026 17:29 | 77 | 33.16 |
| 10/22/2026 17:29 | 49 | 33.16 |
| 10/22/2026 17:29 | 41 | 33.14 |
| 10/22/2026 17:29 | 245 | 33.13 |
| 10/22/2026 17:29 | 98 | 33.12 |
| 10/22/2026 17:29 | 43 | 33.12 |
| 10/22/2026 17:29 | 240 | 33.13 |
| 10/22/2026 17:29 | 32 | 33.12 |
| 10/22/2026 17:29 | 72 | 33.11 |
| 10/22/2026 17:29 | 51 | 33.11 |
| 10/22/2026 17:29 | 25 | 33.13 |
| 10/22/2026 17:28 | 178 | 33.12 |
| 10/22/2026 17:28 | 50 | 33.12 |
| 10/22/2026 17:28 | 200 | 33.13 |
| 10/22/2026 17:28 | 31 | 33.14 |
| 10/22/2026 17:28 | 31 | 33.15 |
| 10/22/2026 17:28 | 159 | 33.15 |
| 10/22/2026 17:27 | 58 | 33.17 |
| 10/22/2026 17:27 | 147 | 33.17 |
| 10/22/2026 17:27 | 251 | 33.15 |
| 10/22/2026 17:27 | 99 | 33.14 |
| 10/22/2026 17:27 | 315 | 33.14 |
| 10/22/2026 17:26 | 180 | 33.13 |
| 10/22/2026 17:26 | 52 | 33.12 |
| 10/22/2026 17:26 | 460 | 33.12 |
| 10/22/2026 17:26 | 433 | 33.11 |
| 10/22/2026 17:26 | 270 | 33.10 |
| 10/22/2026 17:26 | 1 | 33.10 |
| 10/22/2026 17:26 | 94 | 33.09 |
| 10/22/2026 17:26 | 6 | 33.09 |
| 10/22/2026 17:26 | 56 | 33.08 |
| 10/22/2026 17:25 | 52 | 33.07 |
| 10/22/2026 17:25 | 30 | 33.08 |
| 10/22/2026 17:25 | 295 | 33.09 |
| 10/22/2026 17:25 | 199 | 33.10 |
| 10/22/2026 17:25 | 101 | 33.11 |
| 10/22/2026 17:25 | 146 | 33.11 |
| 10/22/2026 17:25 | 521 | 33.11 |
| 10/22/2026 17:25 | 98 | 33.10 |
| 10/22/2026 17:25 | 42 | 33.10 |
| 10/22/2026 17:25 | 105 | 33.10 |
| 10/22/2026 17:25 | 147 | 33.11 |
| 10/22/2026 17:25 | 98 | 33.12 |
| 10/22/2026 17:25 | 147 | 33.12 |
| 10/22/2026 17:25 | 147 | 33.13 |
| 10/22/2026 17:25 | 260 | 33.15 |
| 10/22/2026 17:24 | 41 | 33.17 |
| 10/22/2026 17:24 | 61 | 33.16 |
| 10/22/2026 17:23 | 3 | 33.16 |
| 10/22/2026 17:22 | 57 | 33.16 |
| 10/22/2026 17:22 | 193 | 33.15 |
| 10/22/2026 17:22 | 114 | 33.14 |
| 10/22/2026 17:21 | 20 | 33.12 |
| 10/22/2026 17:21 | 309 | 33.14 |
| 10/22/2026 17:20 | 92 | 33.13 |
| 10/22/2026 17:20 | 124 | 33.13 |
| 10/22/2026 17:20 | 28 | 33.12 |
| 10/22/2026 17:20 | 122 | 33.12 |
| 10/22/2026 17:20 | 23 | 33.12 |
| 10/22/2026 17:20 | 354 | 33.12 |
| 10/22/2026 17:20 | 32 | 33.12 |
| 10/22/2026 17:20 | 389 | 33.12 |
| 10/22/2026 17:18 | 10 | 33.13 |
| 10/22/2026 17:18 | 72 | 33.14 |
| 10/22/2026 17:18 | 43 | 33.13 |
| 10/22/2026 17:18 | 26 | 33.12 |
| 10/22/2026 17:18 | 98 | 33.12 |
| 10/22/2026 17:17 | 147 | 33.10 |
| 10/22/2026 17:17 | 26 | 33.11 |
| 10/22/2026 17:17 | 50 | 33.12 |
| 10/22/2026 17:17 | 24 | 33.12 |
| 10/22/2026 17:17 | 116 | 33.12 |
| 10/22/2026 17:17 | 10 | 33.12 |
| 10/22/2026 17:17 | 32 | 33.10 |
| 10/22/2026 17:17 | 72 | 33.08 |
| 10/22/2026 17:16 | 84 | 33.09 |
| 10/22/2026 17:16 | 6 | 33.10 |
| 10/22/2026 17:16 | 127 | 33.08 |
| 10/22/2026 17:16 | 46 | 33.12 |
| 10/22/2026 17:16 | 26 | 33.12 |
| 10/22/2026 17:16 | 26 | 33.11 |
| 10/22/2026 17:15 | 67 | 33.10 |
| 10/22/2026 17:15 | 6 | 33.04 |
| 10/22/2026 17:15 | 56 | 33.04 |
| 10/22/2026 17:15 | 128 | 33.03 |
| 10/22/2026 17:15 | 57 | 33.03 |
| 10/22/2026 17:15 | 9 | 33.03 |
| 10/22/2026 17:15 | 132 | 33.03 |
| 10/22/2026 17:14 | 109 | 33.01 |
| 10/22/2026 17:14 | 73 | 33.02 |
| 10/22/2026 17:14 | 5 | 33.02 |
| 10/22/2026 17:14 | 61 | 33.02 |
| 10/22/2026 17:14 | 500 | 33.00 |
| 10/22/2026 17:14 | 12 | 33.02 |
| 10/22/2026 17:14 | 86 | 33.03 |
| 10/22/2026 17:14 | 60 | 33.04 |
| 10/22/2026 17:14 | 7 | 33.04 |
| 10/22/2026 17:14 | 21 | 33.04 |
| 10/22/2026 17:14 | 530 | 33.05 |
| 10/22/2026 17:14 | 268 | 33.05 |
| 10/22/2026 17:14 | 402 | 33.04 |
| 10/22/2026 17:14 | 52 | 33.05 |
| 10/22/2026 17:14 | 98 | 33.03 |
| 10/22/2026 17:14 | 3 | 33.03 |
| 10/22/2026 17:14 | 6 | 33.03 |
| 10/22/2026 17:14 | 4 | 33.03 |
| 10/22/2026 17:13 | 77 | 33.05 |
| 10/22/2026 17:13 | 77 | 33.04 |
| 10/22/2026 17:13 | 51 | 33.04 |
| 10/22/2026 17:12 | 44 | 33.02 |
| 10/22/2026 17:12 | 108 | 33.03 |
| 10/22/2026 17:12 | 3 | 33.03 |
| 10/22/2026 17:12 | 8 | 33.03 |
| 10/22/2026 17:12 | 268 | 33.03 |
| 10/22/2026 17:11 | 141 | 33.07 |
| 10/22/2026 17:11 | 34 | 33.09 |
| 10/22/2026 17:11 | 26 | 33.09 |
| 10/22/2026 17:10 | 270 | 33.08 |
| 10/22/2026 17:10 | 28 | 33.06 |
| 10/22/2026 17:10 | 26 | 33.06 |
| 10/22/2026 17:10 | 14 | 33.06 |
| 10/22/2026 17:10 | 54 | 33.06 |
| 10/22/2026 17:10 | 53 | 33.07 |
| 10/22/2026 17:09 | 147 | 33.09 |
| 10/22/2026 17:09 | 23 | 33.09 |
| 10/22/2026 17:09 | 159 | 33.09 |
| 10/22/2026 17:09 | 26 | 33.10 |
| 10/22/2026 17:09 | 26 | 33.11 |
| 10/22/2026 17:09 | 157 | 33.11 |
| 10/22/2026 17:09 | 26 | 33.12 |
| 10/22/2026 17:09 | 12 | 33.11 |
| 10/22/2026 17:09 | 26 | 33.12 |
| 10/22/2026 17:09 | 16 | 33.14 |
| 10/22/2026 17:09 | 1000 | 33.14 |
| 10/22/2026 17:09 | 458 | 33.14 |
| 10/22/2026 17:09 | 1000 | 33.14 |
| 10/22/2026 17:09 | 26 | 33.14 |
| 10/22/2026 17:09 | 38 | 33.12 |
| 10/22/2026 17:09 | 26 | 33.13 |
| 10/22/2026 17:09 | 105 | 33.12 |
| 10/22/2026 17:09 | 26 | 33.11 |
| 10/22/2026 17:09 | 197 | 33.13 |
| 10/22/2026 17:09 | 173 | 33.12 |
| 10/22/2026 17:09 | 304 | 33.11 |
| 10/22/2026 17:09 | 215 | 33.10 |
| 10/22/2026 17:09 | 111 | 33.09 |
| 10/22/2026 17:08 | 26 | 33.07 |
| 10/22/2026 17:08 | 26 | 33.07 |
| 10/22/2026 17:08 | 26 | 33.12 |
| 10/22/2026 17:08 | 233 | 33.15 |
| 10/22/2026 17:08 | 173 | 33.14 |
| 10/22/2026 17:08 | 30 | 33.14 |
| 10/22/2026 17:08 | 40 | 33.14 |
| 10/22/2026 17:08 | 635 | 33.14 |
| 10/22/2026 17:08 | 97 | 33.14 |
| 10/22/2026 17:08 | 26 | 33.13 |
| 10/22/2026 17:08 | 673 | 33.13 |
| 10/22/2026 17:08 | 247 | 33.13 |
| 10/22/2026 17:08 | 1221 | 33.12 |
| 10/22/2026 17:08 | 147 | 33.12 |
| 10/22/2026 17:08 | 1250 | 33.12 |
| 10/22/2026 17:08 | 89 | 33.12 |
| 10/22/2026 17:08 | 139 | 33.11 |
| 10/22/2026 17:08 | 2 | 33.10 |
| 10/22/2026 17:08 | 10 | 33.11 |
| 10/22/2026 17:08 | 75 | 33.11 |
| 10/22/2026 17:08 | 52 | 33.11 |
| 10/22/2026 17:08 | 30 | 33.10 |
| 10/22/2026 17:08 | 125 | 33.12 |
| 10/22/2026 17:07 | 55 | 33.12 |
| 10/22/2026 17:07 | 30 | 33.14 |
| 10/22/2026 17:07 | 393 | 33.16 |
| 10/22/2026 17:06 | 79 | 33.18 |
| 10/22/2026 17:06 | 285 | 33.18 |
| 10/22/2026 17:06 | 173 | 33.19 |
| 10/22/2026 17:06 | 26 | 33.18 |
| 10/22/2026 17:06 | 10 | 33.18 |
| 10/22/2026 17:05 | 59 | 33.21 |
| 10/22/2026 17:05 | 136 | 33.21 |
| 10/22/2026 17:04 | 52 | 33.20 |
| 10/22/2026 17:04 | 3 | 33.22 |
| 10/22/2026 17:04 | 249 | 33.21 |
| 10/22/2026 17:04 | 72 | 33.20 |
| 10/22/2026 17:04 | 28 | 33.20 |
| 10/22/2026 17:03 | 101 | 33.26 |
| 10/22/2026 17:03 | 56 | 33.26 |
| 10/22/2026 17:03 | 899 | 33.25 |
| 10/22/2026 17:03 | 500 | 33.25 |
| 10/22/2026 17:03 | 10 | 33.26 |
| 10/22/2026 17:02 | 126 | 33.26 |
| 10/22/2026 17:02 | 26 | 33.27 |
| 10/22/2026 17:02 | 26 | 33.27 |
| 10/22/2026 17:02 | 26 | 33.28 |
| 10/22/2026 17:01 | 172 | 33.32 |
| 10/22/2026 16:59 | 61 | 33.34 |
| 10/22/2026 16:59 | 19 | 33.34 |
| 10/22/2026 16:59 | 351 | 33.33 |
| 10/22/2026 16:59 | 61 | 33.32 |
| 10/22/2026 16:58 | 57 | 33.32 |
| 10/22/2026 16:58 | 173 | 33.31 |
| 10/22/2026 16:57 | 256 | 33.30 |
| 10/22/2026 16:57 | 11 | 33.30 |
| 10/22/2026 16:57 | 19 | 33.30 |
| 10/22/2026 16:56 | 131 | 33.31 |
| 10/22/2026 16:56 | 146 | 33.31 |
| 10/22/2026 16:55 | 86 | 33.33 |
| 10/22/2026 16:54 | 85 | 33.31 |
| 10/22/2026 16:54 | 67 | 33.32 |
| 10/22/2026 16:54 | 153 | 33.31 |
| 10/22/2026 16:54 | 71 | 33.30 |
| 10/22/2026 16:54 | 2 | 33.30 |
| 10/22/2026 16:54 | 2 | 33.28 |
| 10/22/2026 16:54 | 100 | 33.30 |
| 10/22/2026 16:53 | 55 | 33.33 |
| 10/22/2026 16:53 | 33 | 33.33 |
| 10/22/2026 16:52 | 124 | 33.34 |
| 10/22/2026 16:52 | 6 | 33.34 |
| 10/22/2026 16:52 | 247 | 33.34 |
| 10/22/2026 16:52 | 537 | 33.34 |
| 10/22/2026 16:52 | 560 | 33.33 |
| 10/22/2026 16:52 | 26 | 33.33 |
| 10/22/2026 16:52 | 339 | 33.33 |
| 10/22/2026 16:51 | 6 | 33.30 |
| 10/22/2026 16:49 | 27 | 33.33 |
| 10/22/2026 16:48 | 3 | 33.33 |
| 10/22/2026 16:47 | 26 | 33.32 |
| 10/22/2026 16:47 | 995 | 33.35 |
| 10/22/2026 16:47 | 5 | 33.35 |
| 10/22/2026 16:46 | 21 | 33.35 |
| 10/22/2026 16:46 | 14 | 33.35 |
| 10/22/2026 16:46 | 4 | 33.35 |
| 10/22/2026 16:46 | 96 | 33.35 |
| 10/22/2026 16:45 | 100 | 33.34 |
| 10/22/2026 16:45 | 14 | 33.32 |
| 10/22/2026 16:44 | 145 | 33.31 |
| 10/22/2026 16:44 | 75 | 33.30 |
| 10/22/2026 16:44 | 26 | 33.29 |
| 10/22/2026 16:44 | 149 | 33.30 |
| 10/22/2026 16:44 | 248 | 33.32 |
| 10/22/2026 16:44 | 2 | 33.32 |
| 10/22/2026 16:44 | 233 | 33.31 |
| 10/22/2026 16:43 | 26 | 33.31 |
| 10/22/2026 16:43 | 27 | 33.31 |
| 10/22/2026 16:43 | 26 | 33.32 |
| 10/22/2026 16:42 | 90 | 33.33 |
| 10/22/2026 16:42 | 90 | 33.33 |
| 10/22/2026 16:41 | 39 | 33.32 |
| 10/22/2026 16:41 | 30 | 33.32 |
| 10/22/2026 16:41 | 165 | 33.32 |
| 10/22/2026 16:41 | 58 | 33.31 |
| 10/22/2026 16:41 | 26 | 33.30 |
| 10/22/2026 16:41 | 26 | 33.31 |
| 10/22/2026 16:41 | 26 | 33.31 |
| 10/22/2026 16:41 | 26 | 33.32 |
| 10/22/2026 16:41 | 26 | 33.33 |
| 10/22/2026 16:41 | 26 | 33.35 |
| 10/22/2026 16:41 | 110 | 33.41 |
| 10/22/2026 16:41 | 32 | 33.39 |
| 10/22/2026 16:41 | 26 | 33.36 |
| 10/22/2026 16:41 | 26 | 33.38 |
| 10/22/2026 16:41 | 178 | 33.39 |
| 10/22/2026 16:41 | 26 | 33.38 |
| 10/22/2026 16:41 | 26 | 33.37 |
| 10/22/2026 16:41 | 26 | 33.37 |
| 10/22/2026 16:40 | 32 | 33.37 |
| 10/22/2026 16:40 | 201 | 33.35 |
| 10/22/2026 16:40 | 26 | 33.34 |
| 10/22/2026 16:40 | 50 | 33.33 |
| 10/22/2026 16:40 | 39 | 33.31 |
| 10/22/2026 16:40 | 35 | 33.30 |
| 10/22/2026 16:40 | 26 | 33.30 |
| 10/22/2026 16:40 | 142 | 33.29 |
| 10/22/2026 16:40 | 38 | 33.28 |
| 10/22/2026 16:39 | 44 | 33.25 |
| 10/22/2026 16:39 | 500 | 33.25 |
| 10/22/2026 16:39 | 26 | 33.26 |
| 10/22/2026 16:39 | 26 | 33.26 |
| 10/22/2026 16:39 | 20 | 33.28 |
| 10/22/2026 16:39 | 328 | 33.30 |
| 10/22/2026 16:39 | 81 | 33.29 |
| 10/22/2026 16:38 | 227 | 33.29 |
| 10/22/2026 16:38 | 79 | 33.27 |
| 10/22/2026 16:38 | 133 | 33.25 |
| 10/22/2026 16:38 | 79 | 33.24 |
| 10/22/2026 16:36 | 63 | 33.25 |
| 10/22/2026 16:36 | 174 | 33.26 |
| 10/22/2026 16:36 | 84 | 33.26 |
| 10/22/2026 16:36 | 56 | 33.25 |
| 10/22/2026 16:36 | 125 | 33.24 |
| 10/22/2026 16:36 | 10 | 33.25 |
| 10/22/2026 16:36 | 6 | 33.24 |
| 10/22/2026 16:35 | 180 | 33.30 |
| 10/22/2026 16:34 | 26 | 33.33 |
| 10/22/2026 16:34 | 26 | 33.35 |
| 10/22/2026 16:34 | 113 | 33.36 |
| 10/22/2026 16:34 | 64 | 33.39 |
| 10/22/2026 16:34 | 3068 | 33.38 |
| 10/22/2026 16:34 | 45 | 33.38 |
| 10/22/2026 16:33 | 100 | 33.40 |
| 10/22/2026 16:33 | 453 | 33.40 |
| 10/22/2026 16:32 | 59 | 33.40 |
| 10/22/2026 16:32 | 80 | 33.39 |
| 10/22/2026 16:32 | 100 | 33.40 |
| 10/22/2026 16:31 | 57 | 33.40 |
| 10/22/2026 16:31 | 26 | 33.39 |
| 10/22/2026 16:31 | 150 | 33.39 |
| 10/22/2026 16:31 | 41 | 33.40 |
| 10/22/2026 16:31 | 26 | 33.42 |
| 10/22/2026 16:31 | 186 | 33.43 |
| 10/22/2026 16:31 | 63 | 33.42 |
| 10/22/2026 16:31 | 26 | 33.41 |
| 10/22/2026 16:31 | 266 | 33.40 |
| 10/22/2026 16:31 | 248 | 33.38 |
| 10/22/2026 16:29 | 500 | 33.38 |
| 10/22/2026 16:28 | 77 | 33.39 |
| 10/22/2026 16:28 | 9 | 33.39 |
| 10/22/2026 16:28 | 70 | 33.38 |
| 10/22/2026 16:27 | 61 | 33.41 |
| 10/22/2026 16:27 | 120 | 33.40 |
| 10/22/2026 16:27 | 5 | 33.40 |
| 10/22/2026 16:27 | 31 | 33.38 |
| 10/22/2026 16:26 | 51 | 33.40 |
| 10/22/2026 16:26 | 454 | 33.40 |
| 10/22/2026 16:26 | 46 | 33.40 |
| 10/22/2026 16:26 | 22 | 33.39 |
| 10/22/2026 16:26 | 44 | 33.39 |
| 10/22/2026 16:26 | 32 | 33.38 |
| 10/22/2026 16:26 | 928 | 33.40 |
| 10/22/2026 16:25 | 74 | 33.42 |
| 10/22/2026 16:25 | 26 | 33.42 |
| 10/22/2026 16:25 | 100 | 33.42 |
| 10/22/2026 16:25 | 200 | 33.42 |
| 10/22/2026 16:23 | 54 | 33.48 |
| 10/22/2026 16:22 | 26 | 33.47 |
| 10/22/2026 16:22 | 122 | 33.49 |
| 10/22/2026 16:22 | 400 | 33.48 |
| 10/22/2026 16:22 | 124 | 33.49 |
| 10/22/2026 16:22 | 126 | 33.48 |
| 10/22/2026 16:20 | 9 | 33.50 |
| 10/22/2026 16:20 | 3 | 33.50 |
| 10/22/2026 16:20 | 38 | 33.51 |
| 10/22/2026 16:20 | 3 | 33.51 |
| 10/22/2026 16:18 | 214 | 33.56 |
| 10/22/2026 16:18 | 78 | 33.55 |
| 10/22/2026 16:18 | 17 | 33.55 |
| 10/22/2026 16:17 | 38 | 33.54 |
| 10/22/2026 16:17 | 38 | 33.54 |
| 10/22/2026 16:17 | 60 | 33.57 |
| 10/22/2026 16:16 | 48 | 33.56 |
| 10/22/2026 16:16 | 53 | 33.57 |
| 10/22/2026 16:16 | 85 | 33.57 |
| 10/22/2026 16:16 | 38 | 33.58 |
| 10/22/2026 16:16 | 38 | 33.58 |
| 10/22/2026 16:16 | 12 | 33.58 |
| 10/22/2026 16:16 | 12 | 33.58 |
| 10/22/2026 16:16 | 12 | 33.58 |
| 10/22/2026 16:15 | 7 | 33.56 |
| 10/22/2026 16:15 | 51 | 33.56 |
| 10/22/2026 16:15 | 178 | 33.55 |
| 10/22/2026 16:15 | 30 | 33.56 |
| 10/22/2026 16:15 | 16 | 33.56 |
| 10/22/2026 16:15 | 39 | 33.57 |
| 10/22/2026 16:14 | 54 | 33.60 |
| 10/22/2026 16:12 | 142 | 33.60 |
| 10/22/2026 16:11 | 100 | 33.56 |
| 10/22/2026 16:11 | 32 | 33.57 |
| 10/22/2026 16:11 | 67 | 33.55 |
| 10/22/2026 16:10 | 30 | 33.57 |
| 10/22/2026 16:09 | 33 | 33.57 |
| 10/22/2026 16:08 | 45 | 33.58 |
| 10/22/2026 16:07 | 22 | 33.62 |
| 10/22/2026 16:07 | 128 | 33.62 |
| 10/22/2026 16:07 | 36 | 33.64 |
| 10/22/2026 16:07 | 56 | 33.63 |
| 10/22/2026 16:06 | 46 | 33.63 |
| 10/22/2026 16:06 | 27 | 33.64 |
| 10/22/2026 16:05 | 27 | 33.65 |
| 10/22/2026 16:05 | 1 | 33.64 |
| 10/22/2026 16:05 | 129 | 33.69 |
| 10/22/2026 16:04 | 150 | 33.70 |
| 10/22/2026 16:04 | 35 | 33.71 |
| 10/22/2026 16:04 | 32 | 33.72 |
| 10/22/2026 16:03 | 52 | 33.74 |
| 10/22/2026 16:03 | 17 | 33.73 |
| 10/22/2026 16:03 | 209 | 33.72 |
| 10/22/2026 16:03 | 26 | 33.71 |
| 10/22/2026 16:03 | 5 | 33.74 |
| 10/22/2026 16:03 | 26 | 33.72 |
| 10/22/2026 16:03 | 32 | 33.74 |
| 10/22/2026 16:03 | 124 | 33.73 |
| 10/22/2026 16:03 | 26 | 33.70 |
| 10/22/2026 16:03 | 26 | 33.72 |
| 10/22/2026 16:03 | 103 | 33.74 |
| 10/22/2026 16:02 | 26 | 33.75 |
| 10/22/2026 16:02 | 26 | 33.76 |
| 10/22/2026 16:02 | 226 | 33.78 |
| 10/22/2026 16:02 | 26 | 33.77 |
| 10/22/2026 16:02 | 53 | 33.76 |
| 10/22/2026 16:02 | 26 | 33.74 |
| 10/22/2026 16:02 | 26 | 33.77 |
| 10/22/2026 16:02 | 171 | 33.76 |
| 10/22/2026 16:02 | 268 | 33.75 |
| 10/22/2026 16:02 | 102 | 33.73 |
| 10/22/2026 16:02 | 127 | 33.76 |
| 10/22/2026 16:02 | 53 | 33.75 |
| 10/22/2026 16:02 | 26 | 33.74 |
| 10/22/2026 16:02 | 26 | 33.73 |
| 10/22/2026 16:02 | 104 | 33.72 |
| 10/22/2026 16:02 | 239 | 33.70 |
| 10/22/2026 16:02 | 27 | 33.72 |
| 10/22/2026 16:02 | 59 | 33.72 |
| 10/22/2026 16:02 | 26 | 33.73 |
| 10/22/2026 16:02 | 213 | 33.74 |
| 10/22/2026 16:02 | 99 | 33.73 |
| 10/22/2026 16:02 | 53 | 33.72 |
| 10/22/2026 16:02 | 450 | 33.70 |
| 10/22/2026 16:02 | 26 | 33.71 |
| 10/22/2026 16:02 | 137 | 33.74 |
| 10/22/2026 16:02 | 26 | 33.73 |
| 10/22/2026 16:02 | 87 | 33.69 |
| 10/22/2026 16:02 | 50 | 33.68 |
| 10/22/2026 16:02 | 92 | 33.66 |
| 10/22/2026 16:02 | 26 | 33.65 |
| 10/22/2026 16:02 | 1 | 33.65 |
| 10/22/2026 16:02 | 116 | 33.61 |
| 10/22/2026 16:02 | 59 | 33.62 |
| 10/22/2026 16:02 | 65 | 33.63 |
| 10/22/2026 16:02 | 28 | 33.65 |
| 10/22/2026 16:02 | 140 | 33.66 |
| 10/22/2026 16:00 | 34 | 33.65 |
| 10/22/2026 16:00 | 26 | 33.67 |
| 10/22/2026 16:00 | 7 | 33.67 |
| 10/22/2026 16:00 | 84 | 33.67 |
| 10/22/2026 16:00 | 80 | 33.66 |
| 10/22/2026 15:58 | 56 | 33.66 |
| 10/22/2026 15:58 | 56 | 33.67 |
| 10/22/2026 15:58 | 85 | 33.66 |
| 10/22/2026 15:58 | 24 | 33.64 |
| 10/22/2026 15:57 | 56 | 33.64 |
| 10/22/2026 15:57 | 43 | 33.63 |
| 10/22/2026 15:56 | 15 | 33.63 |
| 10/22/2026 15:56 | 46 | 33.62 |
| 10/22/2026 15:56 | 86 | 33.62 |
| 10/22/2026 15:55 | 54 | 33.63 |
| 10/22/2026 15:55 | 17 | 33.63 |
| 10/22/2026 15:55 | 26 | 33.64 |
| 10/22/2026 15:55 | 26 | 33.65 |
| 10/22/2026 15:55 | 98 | 33.65 |
| 10/22/2026 15:53 | 2 | 33.63 |
| 10/22/2026 15:53 | 98 | 33.63 |
| 10/22/2026 15:53 | 23 | 33.66 |
| 10/22/2026 15:53 | 114 | 33.64 |
| 10/22/2026 15:53 | 26 | 33.63 |
| 10/22/2026 15:53 | 124 | 33.61 |
| 10/22/2026 15:53 | 92 | 33.61 |
| 10/22/2026 15:53 | 53 | 33.59 |
| 10/22/2026 15:53 | 193 | 33.57 |
| 10/22/2026 15:52 | 40 | 33.54 |
| 10/22/2026 15:52 | 88 | 33.55 |
| 10/22/2026 15:52 | 47 | 33.59 |
| 10/22/2026 15:52 | 47 | 33.60 |
| 10/22/2026 15:52 | 59 | 33.59 |
| 10/22/2026 15:51 | 32 | 33.62 |
| 10/22/2026 15:50 | 31 | 33.71 |
| 10/22/2026 15:49 | 73 | 33.74 |
| 10/22/2026 15:48 | 1 | 33.75 |
| 10/22/2026 15:48 | 26 | 33.75 |
| 10/22/2026 15:48 | 81 | 33.74 |
| 10/22/2026 15:47 | 86 | 33.75 |
| 10/22/2026 15:47 | 171 | 33.75 |
| 10/22/2026 15:47 | 171 | 33.74 |
| 10/22/2026 15:47 | 88 | 33.73 |
| 10/22/2026 15:47 | 26 | 33.71 |
| 10/22/2026 15:46 | 60 | 33.72 |
| 10/22/2026 15:46 | 26 | 33.73 |
| 10/22/2026 15:46 | 34 | 33.72 |
| 10/22/2026 15:45 | 26 | 33.72 |
| 10/22/2026 15:45 | 77 | 33.73 |
| 10/22/2026 15:45 | 81 | 33.71 |
| 10/22/2026 15:45 | 61 | 33.70 |
| 10/22/2026 15:43 | 22 | 33.72 |
| 10/22/2026 15:43 | 16 | 33.72 |
| 10/22/2026 15:43 | 8 | 33.72 |
| 10/22/2026 15:43 | 68 | 33.72 |
| 10/22/2026 15:42 | 241 | 33.71 |
| 10/22/2026 15:42 | 5 | 33.71 |
| 10/22/2026 15:42 | 38 | 33.72 |
| 10/22/2026 15:40 | 42 | 33.78 |
| 10/22/2026 15:40 | 60 | 33.79 |
| 10/22/2026 15:40 | 22 | 33.81 |
| 10/22/2026 15:40 | 29 | 33.83 |
| 10/22/2026 15:40 | 44 | 33.85 |
| 10/22/2026 15:39 | 21 | 33.87 |
| 10/22/2026 15:39 | 21 | 33.84 |
| 10/22/2026 15:39 | 51 | 33.83 |
| 10/22/2026 15:39 | 33 | 33.83 |
| 10/22/2026 15:37 | 23 | 33.88 |
| 10/22/2026 15:37 | 1 | 33.88 |
| 10/22/2026 15:36 | 52 | 33.86 |
| 10/22/2026 15:35 | 26 | 33.84 |
| 10/22/2026 15:34 | 89 | 33.81 |
| 10/22/2026 15:34 | 39 | 33.79 |
| 10/22/2026 15:33 | 113 | 33.80 |
| 10/22/2026 15:33 | 38 | 33.82 |
| 10/22/2026 15:33 | 1 | 33.83 |
| 10/22/2026 15:33 | 87 | 33.84 |
| 10/22/2026 15:33 | 24 | 33.83 |
| 10/22/2026 15:31 | 49 | 33.84 |
| 10/22/2026 15:31 | 6 | 33.84 |
| 10/22/2026 15:31 | 31 | 33.85 |
| 10/22/2026 15:30 | 42 | 33.81 |
| 10/22/2026 15:28 | 56 | 33.82 |
| 10/22/2026 15:28 | 11 | 33.82 |
| 10/22/2026 15:25 | 4 | 33.80 |
| 10/22/2026 15:25 | 219 | 33.81 |
| 10/22/2026 15:24 | 52 | 33.78 |
| 10/22/2026 15:24 | 113 | 33.75 |
| 10/22/2026 15:23 | 30 | 33.74 |
| 10/22/2026 15:23 | 2 | 33.74 |
| 10/22/2026 15:23 | 56 | 33.75 |
| 10/22/2026 15:22 | 41 | 33.76 |
| 10/22/2026 15:22 | 306 | 33.76 |
| 10/22/2026 15:20 | 36 | 33.78 |
| 10/22/2026 15:20 | 77 | 33.78 |
| 10/22/2026 15:20 | 58 | 33.78 |
| 10/22/2026 15:19 | 31 | 33.76 |
| 10/22/2026 15:19 | 289 | 33.75 |
| 10/22/2026 15:19 | 54 | 33.73 |
| 10/22/2026 15:17 | 47 | 33.77 |
| 10/22/2026 15:17 | 26 | 33.79 |
| 10/22/2026 15:17 | 145 | 33.78 |
| 10/22/2026 15:17 | 23 | 33.78 |
| 10/22/2026 15:17 | 209 | 33.77 |
| 10/22/2026 15:17 | 47 | 33.76 |
| 10/22/2026 15:16 | 5 | 33.74 |
| 10/22/2026 15:15 | 10 | 33.75 |
| 10/22/2026 15:13 | 97 | 33.73 |
| 10/22/2026 15:12 | 34 | 33.72 |
| 10/22/2026 15:12 | 88 | 33.74 |
| 10/22/2026 15:11 | 2 | 33.74 |
| 10/22/2026 15:11 | 69 | 33.75 |
| 10/22/2026 15:08 | 185 | 33.81 |
| 10/22/2026 15:07 | 42 | 33.82 |
| 10/22/2026 15:01 | 64 | 33.79 |
| 10/22/2026 15:01 | 128 | 33.78 |
| 10/22/2026 15:01 | 79 | 33.76 |
| 10/22/2026 15:01 | 1 | 33.76 |
| 10/22/2026 14:58 | 9 | 33.80 |
| 10/22/2026 14:56 | 85 | 33.79 |
| 10/22/2026 14:56 | 21 | 33.79 |
| 10/22/2026 14:56 | 70 | 33.80 |
| 10/22/2026 14:56 | 102 | 33.79 |
| 10/22/2026 14:56 | 105 | 33.77 |
| 10/22/2026 14:56 | 2 | 33.75 |
| 10/22/2026 14:53 | 101 | 33.78 |
| 10/22/2026 14:51 | 90 | 33.77 |
| 10/22/2026 14:51 | 64 | 33.74 |
| 10/22/2026 14:50 | 60 | 33.78 |
| 10/22/2026 14:50 | 78 | 33.78 |
| 10/22/2026 14:49 | 1 | 33.79 |
| 10/22/2026 14:46 | 104 | 33.83 |
| 10/22/2026 14:46 | 46 | 33.82 |
| 10/22/2026 14:46 | 65 | 33.79 |
| 10/22/2026 14:44 | 70 | 33.76 |
| 10/22/2026 14:44 | 35 | 33.77 |
| 10/22/2026 14:44 | 91 | 33.77 |
| 10/22/2026 14:42 | 131 | 33.79 |
| 10/22/2026 14:42 | 26 | 33.79 |
| 10/22/2026 14:40 | 32 | 33.79 |
| 10/22/2026 14:40 | 16 | 33.78 |
| 10/22/2026 14:39 | 64 | 33.76 |
| 10/22/2026 14:39 | 9 | 33.77 |
| 10/22/2026 14:39 | 47 | 33.77 |
| 10/22/2026 14:35 | 1 | 33.80 |
| 10/22/2026 14:35 | 58 | 33.79 |
| 10/22/2026 14:32 | 189 | 33.77 |
| 10/22/2026 14:31 | 102 | 33.76 |
| 10/22/2026 14:31 | 26 | 33.75 |
| 10/22/2026 14:30 | 26 | 33.77 |
| 10/22/2026 14:29 | 26 | 33.79 |
| 10/22/2026 14:29 | 109 | 33.80 |
| 10/22/2026 14:29 | 26 | 33.81 |
| 10/22/2026 14:29 | 26 | 33.82 |
| 10/22/2026 14:29 | 34 | 33.87 |
| 10/22/2026 14:29 | 26 | 33.84 |
| 10/22/2026 14:28 | 74 | 33.81 |
| 10/22/2026 14:28 | 82 | 33.81 |
| 10/22/2026 14:28 | 91 | 33.79 |
| 10/22/2026 14:27 | 18 | 33.78 |
| 10/22/2026 14:27 | 34 | 33.78 |
| 10/22/2026 14:27 | 26 | 33.77 |
| 10/22/2026 14:26 | 303 | 33.75 |
| 10/22/2026 14:21 | 126 | 33.75 |
| 10/22/2026 14:21 | 64 | 33.73 |
| 10/22/2026 14:21 | 20 | 33.75 |
| 10/22/2026 14:21 | 26 | 33.75 |
| 10/22/2026 14:21 | 30 | 33.74 |
| 10/22/2026 14:21 | 60 | 33.75 |
| 10/22/2026 14:17 | 43 | 33.77 |
| 10/22/2026 14:17 | 133 | 33.78 |
| 10/22/2026 14:17 | 26 | 33.79 |
| 10/22/2026 14:17 | 72 | 33.78 |
| 10/22/2026 14:17 | 34 | 33.79 |
| 10/22/2026 14:17 | 42 | 33.78 |
| 10/22/2026 14:17 | 158 | 33.77 |
| 10/22/2026 14:17 | 5 | 33.77 |
| 10/22/2026 14:15 | 124 | 33.76 |
| 10/22/2026 14:15 | 30 | 33.76 |
| 10/22/2026 14:14 | 27 | 33.77 |
| 10/22/2026 14:14 | 64 | 33.80 |
| 10/22/2026 14:13 | 122 | 33.82 |
| 10/22/2026 14:13 | 78 | 33.81 |
| 10/22/2026 14:13 | 1 | 33.80 |
| 10/22/2026 14:10 | 47 | 33.82 |
| 10/22/2026 14:10 | 62 | 33.82 |
| 10/22/2026 14:10 | 61 | 33.82 |
| 10/22/2026 14:07 | 38 | 33.82 |
| 10/22/2026 14:06 | 72 | 33.83 |
| 10/22/2026 14:05 | 45 | 33.84 |
| 10/22/2026 14:04 | 19 | 33.79 |
| 10/22/2026 14:04 | 125 | 33.77 |
| 10/22/2026 14:04 | 48 | 33.74 |
| 10/22/2026 14:01 | 36 | 33.79 |
| 10/22/2026 13:59 | 34 | 33.78 |
| 10/22/2026 13:59 | 32 | 33.78 |
| 10/22/2026 13:59 | 28 | 33.78 |
| 10/22/2026 13:59 | 17 | 33.79 |
| 10/22/2026 13:58 | 37 | 33.78 |
| 10/22/2026 13:58 | 45 | 33.77 |
| 10/22/2026 13:58 | 14 | 33.76 |
| 10/22/2026 13:54 | 46 | 33.77 |
| 10/22/2026 13:52 | 3 | 33.80 |
| 10/22/2026 13:52 | 80 | 33.79 |
| 10/22/2026 13:51 | 31 | 33.79 |
| 10/22/2026 13:51 | 26 | 33.80 |
| 10/22/2026 13:51 | 17 | 33.79 |
| 10/22/2026 13:51 | 136 | 33.78 |
| 10/22/2026 13:51 | 246 | 33.78 |
| 10/22/2026 13:51 | 288 | 33.78 |
| 10/22/2026 13:51 | 288 | 33.78 |
| 10/22/2026 13:51 | 42 | 33.78 |
| 10/22/2026 13:50 | 60 | 33.80 |
| 10/22/2026 13:50 | 75 | 33.81 |
| 10/22/2026 13:47 | 26 | 33.82 |
| 10/22/2026 13:47 | 84 | 33.81 |
| 10/22/2026 13:46 | 26 | 33.78 |
| 10/22/2026 13:46 | 26 | 33.78 |
| 10/22/2026 13:46 | 10 | 33.83 |
| 10/22/2026 13:46 | 106 | 33.82 |
| 10/22/2026 13:46 | 44 | 33.82 |
| 10/22/2026 13:46 | 26 | 33.81 |
| 10/22/2026 13:46 | 114 | 33.81 |
| 10/22/2026 13:46 | 118 | 33.80 |
| 10/22/2026 13:46 | 26 | 33.81 |
| 10/22/2026 13:46 | 26 | 33.83 |
| 10/22/2026 13:46 | 67 | 33.83 |
| 10/22/2026 13:46 | 26 | 33.84 |
| 10/22/2026 13:46 | 84 | 33.89 |
| 10/22/2026 13:46 | 26 | 33.84 |
| 10/22/2026 13:46 | 26 | 33.82 |
| 10/22/2026 13:46 | 157 | 33.80 |
| 10/22/2026 13:46 | 26 | 33.82 |
| 10/22/2026 13:46 | 58 | 33.84 |
| 10/22/2026 13:46 | 52 | 33.85 |
| 10/22/2026 13:46 | 90 | 33.86 |
| 10/22/2026 13:46 | 26 | 33.87 |
| 10/22/2026 13:46 | 124 | 33.88 |
| 10/22/2026 13:46 | 58 | 33.83 |
| 10/22/2026 13:43 | 39 | 33.86 |
| 10/22/2026 13:41 | 72 | 33.86 |
| 10/22/2026 13:41 | 26 | 33.88 |
| 10/22/2026 13:41 | 89 | 33.87 |
| 10/22/2026 13:39 | 26 | 33.90 |
| 10/22/2026 13:39 | 170 | 33.86 |
| 10/22/2026 13:39 | 26 | 33.83 |
| 10/22/2026 13:38 | 87 | 33.82 |
| 10/22/2026 13:38 | 26 | 33.81 |
| 10/22/2026 13:38 | 26 | 33.80 |
| 10/22/2026 13:38 | 379 | 33.78 |
| 10/22/2026 13:38 | 26 | 33.78 |
| 10/22/2026 13:38 | 262 | 33.77 |
| 10/22/2026 13:36 | 26 | 33.78 |
| 10/22/2026 13:36 | 5 | 33.78 |
| 10/22/2026 13:36 | 22 | 33.76 |
| 10/22/2026 13:35 | 26 | 33.73 |
| 10/22/2026 13:35 | 22 | 33.75 |
| 10/22/2026 13:35 | 26 | 33.74 |
| 10/22/2026 13:35 | 96 | 33.74 |
| 10/22/2026 13:35 | 26 | 33.71 |
| 10/22/2026 13:35 | 26 | 33.73 |
| 10/22/2026 13:35 | 32 | 33.74 |
| 10/22/2026 13:35 | 74 | 33.73 |
| 10/22/2026 13:34 | 61 | 33.72 |
| 10/22/2026 13:34 | 58 | 33.73 |
| 10/22/2026 13:31 | 5 | 33.76 |
| 10/22/2026 13:31 | 12 | 33.76 |
| 10/22/2026 13:30 | 44 | 33.75 |
| 10/22/2026 13:30 | 20 | 33.75 |
| 10/22/2026 13:30 | 12 | 33.75 |
| 10/22/2026 13:26 | 92 | 33.74 |
| 10/22/2026 13:26 | 45 | 33.73 |
| 10/22/2026 13:25 | 30 | 33.71 |
| 10/22/2026 13:25 | 221 | 33.71 |
| 10/22/2026 13:21 | 32 | 33.76 |
| 10/22/2026 13:21 | 48 | 33.76 |
| 10/22/2026 13:21 | 48 | 33.76 |
| 10/22/2026 13:21 | 28 | 33.76 |
| 10/22/2026 13:21 | 44 | 33.76 |
| 10/22/2026 13:21 | 30 | 33.76 |
| 10/22/2026 13:21 | 30 | 33.76 |
| 10/22/2026 13:21 | 26 | 33.76 |
| 10/22/2026 13:21 | 30 | 33.76 |
| 10/22/2026 13:21 | 26 | 33.76 |
| 10/22/2026 13:21 | 8 | 33.76 |
| 10/22/2026 13:21 | 48 | 33.76 |
| 10/22/2026 13:21 | 22 | 33.76 |
| 10/22/2026 13:21 | 22 | 33.76 |
| 10/22/2026 13:21 | 22 | 33.76 |
| 10/22/2026 13:21 | 4 | 33.76 |
| 10/22/2026 13:21 | 5 | 33.76 |
| 10/22/2026 13:21 | 48 | 33.76 |
| 10/22/2026 13:21 | 13 | 33.76 |
| 10/22/2026 13:21 | 48 | 33.76 |
| 10/22/2026 13:21 | 48 | 33.76 |
| 10/22/2026 13:21 | 26 | 33.76 |
| 10/22/2026 13:21 | 48 | 33.76 |
| 10/22/2026 13:21 | 48 | 33.76 |
| 10/22/2026 13:21 | 48 | 33.76 |
| 10/22/2026 13:21 | 55 | 33.76 |
| 10/22/2026 13:21 | 51 | 33.76 |
| 10/22/2026 13:21 | 4 | 33.76 |
| 10/22/2026 13:21 | 39 | 33.76 |
| 10/22/2026 13:21 | 48 | 33.76 |
| 10/22/2026 13:20 | 26 | 33.80 |
| 10/22/2026 13:20 | 72 | 33.80 |
| 10/22/2026 13:17 | 3 | 33.82 |
| 10/22/2026 13:17 | 28 | 33.84 |
| 10/22/2026 13:15 | 47 | 33.79 |
| 10/22/2026 13:10 | 28 | 33.81 |
| 10/22/2026 13:10 | 92 | 33.80 |
| 10/22/2026 13:10 | 112 | 33.78 |
| 10/22/2026 13:09 | 26 | 33.77 |
| 10/22/2026 13:09 | 70 | 33.77 |
| 10/22/2026 13:04 | 66 | 33.80 |
| 10/22/2026 13:04 | 374 | 33.80 |
| 10/22/2026 13:04 | 26 | 33.80 |
| 10/22/2026 13:02 | 26 | 33.76 |
| 10/22/2026 13:02 | 67 | 33.76 |
| 10/22/2026 13:02 | 101 | 33.75 |
| 10/22/2026 13:02 | 26 | 33.74 |
| 10/22/2026 13:02 | 47 | 33.74 |
| 10/22/2026 13:02 | 341 | 33.73 |
| 10/22/2026 13:02 | 78 | 33.72 |
| 10/22/2026 13:02 | 84 | 33.73 |
| 10/22/2026 13:02 | 69 | 33.75 |
| 10/22/2026 13:02 | 65 | 33.75 |
| 10/22/2026 13:02 | 26 | 33.77 |
| 10/22/2026 13:02 | 181 | 33.84 |
| 10/22/2026 13:02 | 261 | 33.76 |
| 10/22/2026 12:59 | 121 | 33.77 |
| 10/22/2026 12:59 | 153 | 33.78 |
| 10/22/2026 12:59 | 4 | 33.81 |
| 10/22/2026 12:59 | 57 | 33.80 |
| 10/22/2026 12:59 | 12 | 33.79 |
| 10/22/2026 12:59 | 121 | 33.79 |
| 10/22/2026 12:59 | 16 | 33.78 |
| 10/22/2026 12:59 | 26 | 33.78 |
| 10/22/2026 12:59 | 171 | 33.78 |
| 10/22/2026 12:59 | 188 | 33.78 |
| 10/22/2026 12:59 | 705 | 33.77 |
| 10/22/2026 12:59 | 107 | 33.76 |
| 10/22/2026 12:58 | 30 | 33.75 |
| 10/22/2026 12:57 | 36 | 33.76 |
| 10/22/2026 12:57 | 25 | 33.76 |
| 10/22/2026 12:56 | 44 | 33.77 |
| 10/22/2026 12:56 | 36 | 33.77 |
| 10/22/2026 12:51 | 30 | 33.83 |
| 10/22/2026 12:51 | 30 | 33.83 |
| 10/22/2026 12:51 | 57 | 33.83 |
| 10/22/2026 12:51 | 30 | 33.84 |
| 10/22/2026 12:51 | 6 | 33.84 |
| 10/22/2026 12:51 | 14 | 33.84 |
| 10/22/2026 12:51 | 6 | 33.84 |
| 10/22/2026 12:51 | 257 | 33.83 |
| 10/22/2026 12:51 | 28 | 33.83 |
| 10/22/2026 12:51 | 15 | 33.82 |
| 10/22/2026 12:51 | 2 | 33.82 |
| 10/22/2026 12:51 | 4 | 33.82 |
| 10/22/2026 12:51 | 3 | 33.82 |
| 10/22/2026 12:51 | 7 | 33.82 |
| 10/22/2026 12:51 | 5 | 33.82 |
| 10/22/2026 12:51 | 9 | 33.82 |
| 10/22/2026 12:51 | 3 | 33.82 |
| 10/22/2026 12:47 | 12 | 33.90 |
| 10/22/2026 12:47 | 36 | 33.90 |
| 10/22/2026 12:47 | 120 | 33.90 |
| 10/22/2026 12:47 | 30 | 33.91 |
| 10/22/2026 12:47 | 26 | 33.92 |
| 10/22/2026 12:47 | 20 | 33.92 |
| 10/22/2026 12:46 | 66 | 33.91 |
| 10/22/2026 12:46 | 219 | 33.90 |
| 10/22/2026 12:46 | 31 | 33.90 |
| 10/22/2026 12:40 | 64 | 33.86 |
| 10/22/2026 12:40 | 56 | 33.85 |
| 10/22/2026 12:40 | 8 | 33.84 |
| 10/22/2026 12:39 | 16 | 33.83 |
| 10/22/2026 12:39 | 184 | 33.83 |
| 10/22/2026 12:31 | 105 | 33.83 |
| 10/22/2026 12:31 | 61 | 33.84 |
| 10/22/2026 12:27 | 10 | 33.81 |
| 10/22/2026 12:25 | 16 | 33.79 |
| 10/22/2026 12:20 | 37 | 33.76 |
| 10/22/2026 12:20 | 33 | 33.78 |
| 10/22/2026 12:17 | 17 | 33.77 |
| 10/22/2026 12:17 | 48 | 33.77 |
| 10/22/2026 12:17 | 31 | 33.78 |
| 10/22/2026 12:16 | 19 | 33.76 |
| 10/22/2026 12:16 | 2 | 33.74 |
| 10/22/2026 12:14 | 38 | 33.74 |
| 10/22/2026 12:14 | 9 | 33.74 |
| 10/22/2026 12:14 | 100 | 33.72 |
| 10/22/2026 12:14 | 18 | 33.74 |
| 10/22/2026 12:10 | 42 | 33.79 |
| 10/22/2026 12:10 | 23 | 33.78 |
| 10/22/2026 12:10 | 16 | 33.77 |
| 10/22/2026 12:10 | 140 | 33.77 |
| 10/22/2026 12:10 | 34 | 33.76 |
| 10/22/2026 12:10 | 22 | 33.77 |
| 10/22/2026 12:10 | 4 | 33.77 |
| 10/22/2026 12:10 | 26 | 33.78 |
| 10/22/2026 12:10 | 219 | 33.79 |
| 10/22/2026 12:10 | 171 | 33.78 |
| 10/22/2026 12:10 | 172 | 33.77 |
| 10/22/2026 12:09 | 26 | 33.79 |
| 10/22/2026 12:09 | 26 | 33.79 |
| 10/22/2026 12:09 | 65 | 33.80 |
| 10/22/2026 12:09 | 32 | 33.80 |
| 10/22/2026 12:09 | 37 | 33.83 |
| 10/22/2026 12:09 | 78 | 33.83 |
| 10/22/2026 12:06 | 50 | 33.89 |
| 10/22/2026 12:06 | 62 | 33.89 |
| 10/22/2026 12:05 | 33 | 33.88 |
| 10/22/2026 12:04 | 19 | 33.87 |
| 10/22/2026 12:04 | 59 | 33.87 |
| 10/22/2026 12:04 | 44 | 33.87 |
| 10/22/2026 12:02 | 47 | 33.84 |
| 10/22/2026 12:02 | 45 | 33.82 |
| 10/22/2026 12:02 | 52 | 33.81 |
| 10/22/2026 12:00 | 94 | 33.83 |
| 10/22/2026 12:00 | 88 | 33.82 |
| 10/22/2026 12:00 | 33 | 33.80 |
| 10/22/2026 12:00 | 47 | 33.80 |
| 10/22/2026 12:00 | 13 | 33.80 |
| 10/22/2026 12:00 | 75 | 33.81 |
| 10/22/2026 12:00 | 144 | 33.82 |
| 10/22/2026 12:00 | 15 | 33.84 |
| 10/22/2026 12:00 | 4 | 33.83 |
| 10/22/2026 12:00 | 43 | 33.81 |
| 10/22/2026 12:00 | 26 | 33.82 |
| 10/22/2026 12:00 | 26 | 33.83 |
| 10/22/2026 12:00 | 15 | 33.84 |
| 10/22/2026 12:00 | 185 | 33.83 |
| 10/22/2026 12:00 | 4 | 33.81 |
| 10/22/2026 11:59 | 44 | 33.86 |
| 10/22/2026 11:58 | 4 | 33.88 |
| 10/22/2026 11:58 | 34 | 33.87 |
| 10/22/2026 11:58 | 93 | 33.85 |
| 10/22/2026 11:58 | 4 | 33.85 |
| 10/22/2026 11:57 | 64 | 33.87 |
| 10/22/2026 11:56 | 66 | 33.90 |
| 10/22/2026 11:56 | 4 | 33.90 |
| 10/22/2026 11:52 | 26 | 33.91 |
| 10/22/2026 11:52 | 26 | 33.92 |
| 10/22/2026 11:52 | 10 | 33.92 |
| 10/22/2026 11:52 | 37 | 33.92 |
| 10/22/2026 11:52 | 26 | 33.92 |
| 10/22/2026 11:52 | 26 | 33.94 |
| 10/22/2026 11:52 | 26 | 33.94 |
| 10/22/2026 11:52 | 90 | 33.94 |
| 10/22/2026 11:52 | 26 | 33.93 |
| 10/22/2026 11:52 | 127 | 33.92 |
| 10/22/2026 11:50 | 107 | 33.85 |
| 10/22/2026 11:50 | 150 | 33.86 |
| 10/22/2026 11:50 | 4 | 33.85 |
| 10/22/2026 11:50 | 26 | 33.84 |
| 10/22/2026 11:50 | 54 | 33.83 |
| 10/22/2026 11:48 | 49 | 33.88 |
| 10/22/2026 11:46 | 31 | 33.86 |
| 10/22/2026 11:46 | 26 | 33.85 |
| 10/22/2026 11:46 | 2 | 33.84 |
| 10/22/2026 11:46 | 61 | 33.80 |
| 10/22/2026 11:46 | 3 | 33.79 |
| 10/22/2026 11:46 | 89 | 33.79 |
| 10/22/2026 11:46 | 311 | 33.78 |
| 10/22/2026 11:45 | 2 | 33.76 |
| 10/22/2026 11:45 | 15 | 33.77 |
| 10/22/2026 11:43 | 220 | 33.79 |
| 10/22/2026 11:43 | 30 | 33.78 |
| 10/22/2026 11:42 | 16 | 33.76 |
| 10/22/2026 11:41 | 38 | 33.77 |
| 10/22/2026 11:40 | 30 | 33.77 |
| 10/22/2026 11:40 | 26 | 33.75 |
| 10/22/2026 11:39 | 8 | 33.77 |
| 10/22/2026 11:39 | 56 | 33.78 |
| 10/22/2026 11:39 | 34 | 33.79 |
| 10/22/2026 11:38 | 4 | 33.80 |
| 10/22/2026 11:36 | 16 | 33.83 |
| 10/22/2026 11:35 | 29 | 33.83 |
| 10/22/2026 11:35 | 62 | 33.83 |
| 10/22/2026 11:33 | 133 | 33.84 |
| 10/22/2026 11:33 | 26 | 33.85 |
| 10/22/2026 11:32 | 52 | 33.84 |
| 10/22/2026 11:30 | 52 | 33.82 |
| 10/22/2026 11:29 | 66 | 33.80 |
| 10/22/2026 11:29 | 8 | 33.79 |
| 10/22/2026 11:25 | 1 | 33.79 |
| 10/22/2026 11:25 | 66 | 33.78 |
| 10/22/2026 11:25 | 175 | 33.78 |
| 10/22/2026 11:25 | 2 | 33.78 |
| 10/22/2026 11:24 | 6 | 33.80 |
| 10/22/2026 11:24 | 128 | 33.80 |
| 10/22/2026 11:22 | 11 | 33.89 |
| 10/22/2026 11:20 | 33 | 33.92 |
| 10/22/2026 11:20 | 48 | 33.91 |
| 10/22/2026 11:20 | 35 | 33.91 |
| 10/22/2026 11:20 | 26 | 33.92 |
| 10/22/2026 11:19 | 50 | 33.96 |
| 10/22/2026 11:18 | 90 | 33.94 |
| 10/22/2026 11:18 | 3244 | 33.97 |
| 10/22/2026 11:17 | 79 | 34.00 |
| 10/22/2026 11:17 | 79 | 34.00 |
| 10/22/2026 11:17 | 26 | 34.01 |
| 10/22/2026 11:17 | 106 | 34.00 |
| 10/22/2026 11:17 | 31 | 33.99 |
| 10/22/2026 11:17 | 102 | 33.98 |
| 10/22/2026 11:17 | 125 | 33.97 |
| 10/22/2026 11:17 | 104 | 33.97 |
| 10/22/2026 11:17 | 501 | 33.97 |
| 10/22/2026 11:17 | 26 | 33.97 |
| 10/22/2026 11:17 | 42 | 33.93 |
| 10/22/2026 11:16 | 50 | 33.92 |
| 10/22/2026 11:16 | 14 | 33.93 |
| 10/22/2026 11:16 | 39 | 33.92 |
| 10/22/2026 11:14 | 113 | 33.95 |
| 10/22/2026 11:14 | 267 | 33.97 |
| 10/22/2026 11:14 | 70 | 33.91 |
| 10/22/2026 11:14 | 92 | 33.89 |
| 10/22/2026 11:14 | 26 | 33.90 |
| 10/22/2026 11:14 | 26 | 33.92 |
| 10/22/2026 11:14 | 52 | 33.92 |
| 10/22/2026 11:14 | 26 | 33.91 |
| 10/22/2026 11:14 | 159 | 33.90 |
| 10/22/2026 11:14 | 771 | 33.89 |
| 10/22/2026 11:14 | 48 | 33.89 |
| 10/22/2026 11:13 | 53 | 33.84 |
| 10/22/2026 11:10 | 28 | 33.84 |
| 10/22/2026 11:10 | 5 | 33.84 |
| 10/22/2026 11:10 | 25 | 33.84 |
| 10/22/2026 11:10 | 3 | 33.84 |
| 10/22/2026 11:06 | 57 | 33.83 |
| 10/22/2026 11:06 | 2 | 33.80 |
| 10/22/2026 11:06 | 23 | 33.80 |
| 10/22/2026 11:06 | 22 | 33.80 |
| 10/22/2026 11:06 | 2 | 33.80 |
| 10/22/2026 11:06 | 3 | 33.80 |
| 10/22/2026 11:05 | 25 | 33.80 |
| 10/22/2026 11:05 | 25 | 33.80 |
| 10/22/2026 11:05 | 25 | 33.80 |
| 10/22/2026 11:05 | 25 | 33.80 |
| 10/22/2026 11:05 | 25 | 33.80 |
| 10/22/2026 11:05 | 9 | 33.80 |
| 10/22/2026 11:05 | 2 | 33.80 |
| 10/22/2026 11:05 | 101 | 33.81 |
| 10/22/2026 11:05 | 47 | 33.83 |
| 10/22/2026 11:05 | 32 | 33.85 |
| 10/22/2026 11:05 | 26 | 33.85 |
| 10/22/2026 11:04 | 73 | 33.82 |
| 10/22/2026 11:03 | 64 | 33.80 |
| 10/22/2026 11:03 | 86 | 33.80 |
| 10/22/2026 11:02 | 20 | 33.80 |
| 10/22/2026 11:02 | 12 | 33.80 |
| 10/22/2026 11:02 | 25 | 33.80 |
| 10/22/2026 11:02 | 25 | 33.80 |
| 10/22/2026 11:02 | 25 | 33.80 |
| 10/22/2026 11:02 | 25 | 33.80 |
| 10/22/2026 11:02 | 5 | 33.80 |
| 10/22/2026 11:02 | 25 | 33.80 |
| 10/22/2026 11:02 | 5 | 33.80 |
| 10/22/2026 11:02 | 25 | 33.80 |
| 10/22/2026 11:02 | 20 | 33.80 |
| 10/22/2026 11:02 | 25 | 33.80 |
| 10/22/2026 11:01 | 63 | 33.81 |
| 10/22/2026 11:01 | 36 | 33.83 |
| 10/22/2026 10:58 | 26 | 33.89 |
| 10/22/2026 10:57 | 92 | 33.90 |
| 10/22/2026 10:57 | 9 | 33.90 |
| 10/22/2026 10:57 | 26 | 33.89 |
| 10/22/2026 10:57 | 2 | 33.87 |
| 10/22/2026 10:55 | 26 | 33.94 |
| 10/22/2026 10:54 | 76 | 33.98 |
| 10/22/2026 10:54 | 64 | 33.99 |
| 10/22/2026 10:54 | 90 | 33.94 |
| 10/22/2026 10:54 | 26 | 33.93 |
| 10/22/2026 10:54 | 119 | 33.95 |
| 10/22/2026 10:54 | 83 | 33.96 |
| 10/22/2026 10:54 | 47 | 33.94 |
| 10/22/2026 10:54 | 115 | 33.92 |
| 10/22/2026 10:54 | 50 | 33.91 |
| 10/22/2026 10:53 | 36 | 33.91 |
| 10/22/2026 10:53 | 3 | 33.93 |
| 10/22/2026 10:53 | 3 | 33.93 |
| 10/22/2026 10:53 | 19 | 33.93 |
| 10/22/2026 10:53 | 48 | 33.92 |
| 10/22/2026 10:53 | 21 | 33.92 |
| 10/22/2026 10:53 | 54 | 33.91 |
| 10/22/2026 10:53 | 66 | 33.91 |
| 10/22/2026 10:53 | 51 | 33.90 |
| 10/22/2026 10:52 | 38 | 33.89 |
| 10/22/2026 10:51 | 10 | 33.94 |
| 10/22/2026 10:47 | 114 | 34.01 |
| 10/22/2026 10:47 | 22 | 34.07 |
| 10/22/2026 10:47 | 26 | 34.06 |
| 10/22/2026 10:47 | 26 | 34.05 |
| 10/22/2026 10:47 | 100 | 34.04 |
| 10/22/2026 10:47 | 26 | 34.03 |
| 10/22/2026 10:46 | 112 | 33.97 |
| 10/22/2026 10:46 | 74 | 33.92 |
| 10/22/2026 10:42 | 41 | 33.89 |
| 10/22/2026 10:42 | 38 | 33.89 |
| 10/22/2026 10:41 | 12 | 33.93 |
| 10/22/2026 10:41 | 26 | 33.93 |
| 10/22/2026 10:41 | 25 | 33.93 |
| 10/22/2026 10:41 | 25 | 33.93 |
| 10/22/2026 10:41 | 25 | 33.93 |
| 10/22/2026 10:41 | 25 | 33.93 |
| 10/22/2026 10:41 | 25 | 33.93 |
| 10/22/2026 10:41 | 51 | 33.93 |
| 10/22/2026 10:41 | 51 | 33.93 |
| 10/22/2026 10:41 | 26 | 33.93 |
| 10/22/2026 10:41 | 51 | 33.93 |
| 10/22/2026 10:41 | 8 | 33.93 |
| 10/22/2026 10:41 | 26 | 33.93 |
| 10/22/2026 10:41 | 45 | 33.93 |
| 10/22/2026 10:41 | 26 | 33.93 |
| 10/22/2026 10:41 | 42 | 33.93 |
| 10/22/2026 10:41 | 48 | 33.93 |
| 10/22/2026 10:41 | 9 | 33.93 |
| 10/22/2026 10:41 | 51 | 33.93 |
| 10/22/2026 10:41 | 51 | 33.93 |
| 10/22/2026 10:41 | 51 | 33.93 |
| 10/22/2026 10:41 | 51 | 33.93 |
| 10/22/2026 10:41 | 51 | 33.93 |
| 10/22/2026 10:41 | 51 | 33.93 |
| 10/22/2026 10:41 | 51 | 33.93 |
| 10/22/2026 10:41 | 51 | 33.93 |
| 10/22/2026 10:41 | 51 | 33.93 |
| 10/22/2026 10:40 | 26 | 33.95 |
| 10/22/2026 10:40 | 1 | 33.95 |
| 10/22/2026 10:40 | 124 | 33.99 |
| 10/22/2026 10:40 | 79 | 34.00 |
| 10/22/2026 10:40 | 6 | 33.96 |
| 10/22/2026 10:40 | 116 | 33.97 |
| 10/22/2026 10:40 | 108 | 33.98 |
| 10/22/2026 10:40 | 117 | 33.99 |
| 10/22/2026 10:40 | 90 | 34.00 |
| 10/22/2026 10:40 | 26 | 34.01 |
| 10/22/2026 10:40 | 38 | 34.03 |
| 10/22/2026 10:39 | 26 | 34.03 |
| 10/22/2026 10:39 | 66 | 34.04 |
| 10/22/2026 10:39 | 26 | 34.01 |
| 10/22/2026 10:39 | 26 | 34.04 |
| 10/22/2026 10:39 | 26 | 34.07 |
| 10/22/2026 10:38 | 15 | 34.12 |
| 10/22/2026 10:38 | 2 | 34.11 |
| 10/22/2026 10:38 | 15 | 34.10 |
| 10/22/2026 10:38 | 26 | 34.10 |
| 10/22/2026 10:35 | 55 | 34.10 |
| 10/22/2026 10:34 | 26 | 34.10 |
| 10/22/2026 10:33 | 60 | 34.10 |
| 10/22/2026 10:32 | 42 | 34.13 |
| 10/22/2026 10:30 | 59 | 34.11 |
| 10/22/2026 10:30 | 35 | 34.13 |
| 10/22/2026 10:29 | 32 | 34.15 |
| 10/22/2026 10:28 | 80 | 34.15 |
| 10/22/2026 10:27 | 118 | 34.15 |
| 10/22/2026 10:27 | 3 | 34.10 |
| 10/22/2026 10:26 | 74 | 34.10 |
| 10/22/2026 10:26 | 900 | 34.11 |
| 10/22/2026 10:24 | 151 | 34.11 |
| 10/22/2026 10:21 | 57 | 34.13 |
| 10/22/2026 10:20 | 75 | 34.04 |
| 10/22/2026 10:15 | 26 | 34.06 |
| 10/22/2026 10:14 | 33 | 34.07 |
| 10/22/2026 10:11 | 4 | 34.05 |
| 10/22/2026 10:11 | 9 | 34.03 |
| 10/22/2026 10:10 | 62 | 34.08 |
| 10/22/2026 10:09 | 89 | 34.05 |
| 10/22/2026 10:09 | 134 | 34.04 |
| 10/22/2026 10:09 | 77 | 34.03 |
| 10/22/2026 10:09 | 64 | 34.00 |
| 10/22/2026 10:09 | 50 | 34.03 |
| 10/22/2026 10:07 | 250 | 34.07 |
| 10/22/2026 10:07 | 150 | 34.06 |
| 10/22/2026 10:06 | 109 | 34.08 |
| 10/22/2026 10:04 | 37 | 34.09 |
| 10/22/2026 10:03 | 78 | 34.11 |
| 10/22/2026 10:02 | 6 | 34.14 |
| 10/22/2026 10:02 | 27 | 34.14 |
| 10/22/2026 10:02 | 98 | 34.13 |
| 10/22/2026 10:02 | 26 | 34.13 |
| 10/22/2026 10:02 | 57 | 34.15 |
| 10/22/2026 10:02 | 47 | 34.12 |
| 10/22/2026 10:01 | 74 | 34.10 |
| 10/22/2026 10:00 | 52 | 34.08 |
| 10/22/2026 09:59 | 26 | 34.09 |
| 10/22/2026 09:59 | 86 | 34.12 |
| 10/22/2026 09:59 | 17 | 34.12 |
| 10/22/2026 09:58 | 50 | 34.14 |
| 10/22/2026 09:58 | 101 | 34.14 |
| 10/22/2026 09:56 | 26 | 34.20 |
| 10/22/2026 09:55 | 9 | 34.23 |
| 10/22/2026 09:55 | 17 | 34.23 |
| 10/22/2026 09:55 | 9 | 34.23 |
| 10/22/2026 09:55 | 26 | 34.25 |
| 10/22/2026 09:55 | 26 | 34.25 |
| 10/22/2026 09:55 | 103 | 34.24 |
| 10/22/2026 09:55 | 108 | 34.22 |
| 10/22/2026 09:54 | 14 | 34.20 |
| 10/22/2026 09:54 | 26 | 34.20 |
| 10/22/2026 09:54 | 26 | 34.20 |
| 10/22/2026 09:54 | 14 | 34.20 |
| 10/22/2026 09:54 | 8 | 34.20 |
| 10/22/2026 09:54 | 119 | 34.20 |
| 10/22/2026 09:54 | 26 | 34.21 |
| 10/22/2026 09:53 | 2 | 34.23 |
| 10/22/2026 09:53 | 26 | 34.20 |
| 10/22/2026 09:53 | 50 | 34.20 |
| 10/22/2026 09:53 | 14 | 34.22 |
| 10/22/2026 09:53 | 26 | 34.21 |
| 10/22/2026 09:53 | 10 | 34.21 |
| 10/22/2026 09:53 | 26 | 34.20 |
| 10/22/2026 09:53 | 40 | 34.21 |
| 10/22/2026 09:53 | 17 | 34.20 |
| 10/22/2026 09:53 | 26 | 34.20 |
| 10/22/2026 09:53 | 87 | 34.20 |
| 10/22/2026 09:53 | 26 | 34.20 |
| 10/22/2026 09:53 | 26 | 34.20 |
| 10/22/2026 09:53 | 26 | 34.20 |
| 10/22/2026 09:53 | 26 | 34.20 |
| 10/22/2026 09:53 | 26 | 34.20 |
| 10/22/2026 09:53 | 26 | 34.20 |
| 10/22/2026 09:52 | 44 | 34.20 |
| 10/22/2026 09:52 | 132 | 34.20 |
| 10/22/2026 09:52 | 29 | 34.20 |
| 10/22/2026 09:51 | 15 | 34.18 |
| 10/22/2026 09:51 | 29 | 34.17 |
| 10/22/2026 09:51 | 15 | 34.18 |
| 10/22/2026 09:51 | 15 | 34.18 |
| 10/22/2026 09:51 | 15 | 34.17 |
| 10/22/2026 09:51 | 25 | 34.16 |
| 10/22/2026 09:51 | 15 | 34.15 |
| 10/22/2026 09:51 | 26 | 34.15 |
| 10/22/2026 09:51 | 26 | 34.17 |
| 10/22/2026 09:51 | 26 | 34.21 |
| 10/22/2026 09:50 | 29 | 34.27 |
| 10/22/2026 09:50 | 81 | 34.29 |
| 10/22/2026 09:50 | 26 | 34.28 |
| 10/22/2026 09:50 | 89 | 34.31 |
| 10/22/2026 09:50 | 113 | 34.30 |
| 10/22/2026 09:50 | 115 | 34.31 |
| 10/22/2026 09:49 | 19 | 34.36 |
| 10/22/2026 09:46 | 26 | 34.45 |
| 10/22/2026 09:45 | 26 | 34.43 |
| 10/22/2026 09:45 | 26 | 34.44 |
| 10/22/2026 09:43 | 26 | 34.34 |
| 10/22/2026 09:40 | 77 | 34.33 |
| 10/22/2026 09:38 | 64 | 34.32 |
| 10/22/2026 09:32 | 46 | 34.31 |
| 10/22/2026 09:32 | 46 | 34.30 |
| 10/22/2026 09:32 | 46 | 34.29 |
| 10/22/2026 09:32 | 8 | 34.26 |
| 10/22/2026 09:32 | 32 | 34.26 |
| 10/22/2026 09:31 | 124 | 34.28 |
| 10/22/2026 09:31 | 1 | 34.26 |
| 10/22/2026 09:30 | 9 | 34.22 |
| 10/22/2026 09:30 | 1 | 34.22 |
| 10/22/2026 09:30 | 28 | 34.21 |
| 10/22/2026 09:30 | 16 | 34.21 |
| 10/22/2026 09:30 | 9 | 34.21 |
| 10/22/2026 09:30 | 26 | 34.23 |
| 10/22/2026 09:26 | 4 | 34.30 |
| 10/22/2026 09:26 | 12 | 34.30 |
| 10/22/2026 09:26 | 24 | 34.30 |
| 10/22/2026 09:25 | 27 | 34.31 |
| 10/22/2026 09:25 | 81 | 34.34 |
| 10/22/2026 09:25 | 288 | 34.42 |
| 10/22/2026 09:25 | 168 | 34.41 |
| 10/22/2026 09:25 | 168 | 34.40 |
| 10/22/2026 09:25 | 124 | 34.39 |
| 10/22/2026 09:25 | 102 | 34.38 |
| 10/22/2026 09:25 | 26 | 34.37 |
| 10/22/2026 09:25 | 124 | 34.36 |
| 10/22/2026 09:25 | 10 | 34.32 |
| 10/22/2026 09:25 | 17 | 34.32 |
| 10/22/2026 09:25 | 13 | 34.32 |
| 10/22/2026 09:22 | 26 | 34.29 |
| 10/22/2026 09:21 | 39 | 34.27 |
| 10/22/2026 09:21 | 73 | 34.28 |
| 10/22/2026 09:21 | 65 | 34.27 |
| 10/22/2026 09:21 | 19 | 34.27 |
| 10/22/2026 09:21 | 87 | 34.30 |
| 10/22/2026 09:21 | 6 | 34.30 |
| 10/22/2026 09:21 | 25 | 34.30 |
| 10/22/2026 09:21 | 26 | 34.28 |
| 10/22/2026 09:21 | 73 | 34.28 |
| 10/22/2026 09:21 | 26 | 34.29 |
| 10/22/2026 09:21 | 167 | 34.36 |
| 10/22/2026 09:21 | 306 | 34.35 |
| 10/22/2026 09:21 | 169 | 34.34 |
| 10/22/2026 09:21 | 116 | 34.33 |
| 10/22/2026 09:21 | 52 | 34.32 |
| 10/22/2026 09:21 | 66 | 34.31 |
| 10/22/2026 09:21 | 124 | 34.30 |
| 10/22/2026 09:19 | 48 | 34.225 |
| 10/22/2026 09:17 | 113 | 34.19 |
| 10/22/2026 09:16 | 26 | 34.18 |
| 10/22/2026 09:16 | 33 | 34.17 |
| 10/22/2026 09:14 | 29 | 34.15 |
| 10/22/2026 09:14 | 4 | 34.16 |
| 10/22/2026 09:14 | 6 | 34.17 |
| 10/22/2026 09:13 | 26 | 34.19 |
| 10/22/2026 09:13 | 60 | 34.17 |
| 10/22/2026 09:13 | 78 | 34.17 |
| 10/22/2026 09:09 | 14 | 34.07 |
| 10/22/2026 09:08 | 2 | 34.09 |
| 10/22/2026 09:08 | 60 | 34.09 |
| 10/22/2026 09:06 | 103 | 34.00 |
| 10/22/2026 09:06 | 26 | 34.01 |
| 10/22/2026 09:06 | 76 | 34.02 |
| 10/22/2026 09:06 | 75 | 34.04 |
| 10/22/2026 09:06 | 154 | 34.03 |
| 10/22/2026 09:06 | 102 | 34.02 |
| 10/22/2026 09:06 | 26 | 34.01 |
| 10/22/2026 09:05 | 10 | 34.00 |
| 10/22/2026 09:05 | 89 | 34.08 |
| 10/22/2026 09:05 | 2 | 34.09 |
| 10/22/2026 09:05 | 674 | 34.10 |
| 10/22/2026 09:03 | 59 | 34.17 |
| 10/22/2026 09:03 | 124 | 34.15 |
| 10/22/2026 09:03 | 3 | 34.27 |
| 10/22/2026 09:03 | 38 | 34.27 |
| 10/22/2026 09:00 | 26 | 34.49 |
| 10/22/2026 09:00 | 70 | 34.31 |
| 10/22/2026 09:00 | 68 | 34.31 |
| 10/22/2026 09:00 | 81 | 34.31 |
| 10/22/2026 09:00 | 400 | 34.26 |
| 10/22/2026 09:00 | 81 | 34.30 |
| 10/22/2026 09:00 | 62 | 34.32 |
| 10/22/2026 09:00 | 9601 | 34.32 |