KION GROUP I
KGX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:35:02
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
35.39
+0.19 ( +0.54% )
35.16
11
35.19
48
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 18 35.22
10/22/2024 17:29 66 35.24
10/22/2024 17:29 62 35.24
10/22/2024 17:29 36 35.24
10/22/2024 17:28 1 35.21
10/22/2024 17:27 101 35.22
10/22/2024 17:27 76 35.21
10/22/2024 17:27 140 35.20
10/22/2024 17:27 76 35.22
10/22/2024 17:27 79 35.21
10/22/2024 17:27 40 35.23
10/22/2024 17:27 116 35.24
10/22/2024 17:27 40 35.24
10/22/2024 17:27 70 35.25
10/22/2024 17:27 146 35.21
10/22/2024 17:27 167 35.19
10/22/2024 17:27 20 35.18
10/22/2024 17:27 62 35.17
10/22/2024 17:27 19 35.16
10/22/2024 17:26 20 35.13
10/22/2024 17:26 90 35.13
10/22/2024 17:25 255 35.12
10/22/2024 17:25 188 35.14
10/22/2024 17:25 69 35.14
10/22/2024 17:25 59 35.12
10/22/2024 17:25 256 35.13
10/22/2024 17:25 40 35.14
10/22/2024 17:25 100 35.14
10/22/2024 17:25 100 35.14
10/22/2024 17:24 60 35.15
10/22/2024 17:24 324 35.14
10/22/2024 17:24 15 35.14
10/22/2024 17:24 35 35.14
10/22/2024 17:24 2 35.13
10/22/2024 17:24 2 35.13
10/22/2024 17:24 2 35.13
10/22/2024 17:24 4 35.13
10/22/2024 17:24 18 35.13
10/22/2024 17:24 88 35.13
10/22/2024 17:24 61 35.13
10/22/2024 17:24 19 35.14
10/22/2024 17:24 18 35.14
10/22/2024 17:23 164 35.16
10/22/2024 17:23 215 35.15
10/22/2024 17:23 37 35.15
10/22/2024 17:23 49 35.15
10/22/2024 17:23 61 35.16
10/22/2024 17:23 23 35.16
10/22/2024 17:23 95 35.16
10/22/2024 17:23 95 35.16
10/22/2024 17:23 5 35.16
10/22/2024 17:22 39 35.18
10/22/2024 17:22 113 35.18
10/22/2024 17:22 43 35.19
10/22/2024 17:22 52 35.19
10/22/2024 17:21 82 35.19
10/22/2024 17:21 56 35.18
10/22/2024 17:21 45 35.17
10/22/2024 17:20 2 35.17
10/22/2024 17:20 2 35.17
10/22/2024 17:20 147 35.17
10/22/2024 17:20 37 35.17
10/22/2024 17:20 2 35.17
10/22/2024 17:20 4 35.16
10/22/2024 17:20 2 35.16
10/22/2024 17:20 3 35.16
10/22/2024 17:20 21 35.16
10/22/2024 17:20 100 35.16
10/22/2024 17:20 283 35.15
10/22/2024 17:20 14 35.15
10/22/2024 17:20 56 35.15
10/22/2024 17:20 76 35.13
10/22/2024 17:20 29 35.13
10/22/2024 17:18 89 35.13
10/22/2024 17:18 66 35.13
10/22/2024 17:18 35 35.14
10/22/2024 17:18 399 35.14
10/22/2024 17:17 286 35.13
10/22/2024 17:17 59 35.13
10/22/2024 17:16 45 35.12
10/22/2024 17:16 100 35.12
10/22/2024 17:16 2 35.12
10/22/2024 17:14 173 35.10
10/22/2024 17:14 8 35.11
10/22/2024 17:14 24 35.11
10/22/2024 17:11 2 35.11
10/22/2024 17:09 5 35.07
10/22/2024 17:09 12 35.08
10/22/2024 17:09 10 35.09
10/22/2024 17:09 57 35.10
10/22/2024 17:08 144 35.10
10/22/2024 17:08 17 35.10
10/22/2024 17:08 200 35.10
10/22/2024 17:07 35 35.11
10/22/2024 17:07 121 35.11
10/22/2024 17:06 5 35.12
10/22/2024 17:06 35 35.13
10/22/2024 17:04 20 35.14
10/22/2024 17:04 243 35.13
10/22/2024 17:03 67 35.18
10/22/2024 17:02 72 35.17
10/22/2024 17:02 104 35.15
10/22/2024 17:01 17 35.17
10/22/2024 17:01 149 35.17
10/22/2024 17:01 21 35.17
10/22/2024 17:01 109 35.17
10/22/2024 17:01 129 35.15
10/22/2024 17:00 14 35.14
10/22/2024 17:00 72 35.14
10/22/2024 16:59 65 35.14
10/22/2024 16:59 23 35.14
10/22/2024 16:59 20 35.11
10/22/2024 16:58 211 35.11
10/22/2024 16:58 41 35.12
10/22/2024 16:58 6 35.13
10/22/2024 16:56 40 35.12
10/22/2024 16:56 86 35.14
10/22/2024 16:53 19 35.12
10/22/2024 16:53 1 35.12
10/22/2024 16:48 121 35.12
10/22/2024 16:46 127 35.12
10/22/2024 16:46 41 35.11
10/22/2024 16:43 47 35.09
10/22/2024 16:43 60 35.10
10/22/2024 16:43 10 35.11
10/22/2024 16:38 123 35.15
10/22/2024 16:38 76 35.16
10/22/2024 16:37 40 35.15
10/22/2024 16:37 20 35.16
10/22/2024 16:36 40 35.16
10/22/2024 16:36 39 35.17
10/22/2024 16:36 37 35.17
10/22/2024 16:36 425 35.16
10/22/2024 16:35 308 35.18
10/22/2024 16:35 23 35.18
10/22/2024 16:35 18 35.18
10/22/2024 16:35 117 35.20
10/22/2024 16:35 109 35.19