KION GROUP I
KGX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:35:22
Geld
04.11.2025 - 17:29:59
Geld
Volumen 		Brief
04.11.2025 - 17:29:58
Brief
Volumen
61.95
-2.05 ( -3.20% )
62.35
694
62.50
735
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 17:29 46 62.40
11/04/2025 17:29 2 62.50
11/04/2025 17:29 4 62.40
11/04/2025 17:29 562 62.45
11/04/2025 17:29 268 62.50
11/04/2025 17:29 21 62.50
11/04/2025 17:28 2 62.45
11/04/2025 17:27 42 62.45
11/04/2025 17:27 94 62.45
11/04/2025 17:27 4 62.40
11/04/2025 17:27 29 62.40
11/04/2025 17:26 200 62.40
11/04/2025 17:26 18 62.40
11/04/2025 17:26 531 62.40
11/04/2025 17:25 90 62.45
11/04/2025 17:25 58 62.45
11/04/2025 17:25 145 62.45
11/04/2025 17:25 277 62.45
11/04/2025 17:25 479 62.45
11/04/2025 17:25 3 62.40
11/04/2025 17:24 35 62.40
11/04/2025 17:23 23 62.40
11/04/2025 17:22 69 62.40
11/04/2025 17:22 167 62.40
11/04/2025 17:22 734 62.40
11/04/2025 17:20 200 62.35
11/04/2025 17:20 305 62.40
11/04/2025 17:19 15 62.40
11/04/2025 17:18 316 62.35
11/04/2025 17:18 15 62.35
11/04/2025 17:18 281 62.35
11/04/2025 17:18 265 62.40
11/04/2025 17:15 72 62.35
11/04/2025 17:13 50 62.30
11/04/2025 17:13 57 62.30
11/04/2025 17:13 3 62.30
11/04/2025 17:13 148 62.25
11/04/2025 17:12 6 62.20
11/04/2025 17:12 216 62.20
11/04/2025 17:12 98 62.15
11/04/2025 17:12 289 62.15
11/04/2025 17:12 289 62.15
11/04/2025 17:12 27 62.10
11/04/2025 17:11 96 62.10
11/04/2025 17:11 218 62.10
11/04/2025 17:11 569 62.10
11/04/2025 17:11 4 62.15
11/04/2025 17:11 288 62.15
11/04/2025 17:10 123 62.20
11/04/2025 17:10 215 62.20
11/04/2025 17:09 36 62.20
11/04/2025 17:09 88 62.25
11/04/2025 17:09 129 62.30
11/04/2025 17:09 231 62.30
11/04/2025 17:09 153 62.30
11/04/2025 17:09 78 62.30
11/04/2025 17:09 23 62.30
11/04/2025 17:09 75 62.30
11/04/2025 17:09 52 62.30
11/04/2025 17:09 81 62.30
11/04/2025 17:09 3 62.30
11/04/2025 17:09 150 62.30
11/04/2025 17:09 147 62.30
11/04/2025 17:09 150 62.30
11/04/2025 17:09 156 62.30
11/04/2025 17:09 156 62.30
11/04/2025 17:09 3 62.30
11/04/2025 17:09 153 62.30
11/04/2025 17:09 153 62.30
11/04/2025 17:09 357 62.30
11/04/2025 17:08 292 62.35
11/04/2025 17:08 293 62.40
11/04/2025 17:08 355 62.35
11/04/2025 17:08 68 62.30
11/04/2025 17:08 150 62.30
11/04/2025 17:08 2 62.30
11/04/2025 17:08 4 62.30
11/04/2025 17:08 3 62.30
11/04/2025 17:08 197 62.30
11/04/2025 17:08 1082 62.30
11/04/2025 17:07 4 62.25
11/04/2025 17:05 42 62.30
11/04/2025 17:05 77 62.30
11/04/2025 17:04 113 62.30
11/04/2025 17:04 823 62.35
11/04/2025 17:04 435 62.35
11/04/2025 17:04 525 62.40
11/04/2025 17:04 222 62.35
11/04/2025 17:03 83 62.40
11/04/2025 17:03 131 62.40
11/04/2025 17:03 92 62.40
11/04/2025 17:03 20 62.40
11/04/2025 17:02 2 62.45
11/04/2025 17:02 149 62.45
11/04/2025 17:02 7 62.45
11/04/2025 17:02 293 62.45
11/04/2025 17:02 50 62.45
11/04/2025 17:01 153 62.40
11/04/2025 17:01 105 62.40
11/04/2025 17:01 113 62.40
11/04/2025 17:00 122 62.55
11/04/2025 17:00 6 62.50
11/04/2025 17:00 276 62.50
11/04/2025 17:00 118 62.45
11/04/2025 17:00 8 62.45
11/04/2025 17:00 156 62.45
11/04/2025 17:00 9 62.45
11/04/2025 17:00 156 62.45
11/04/2025 16:58 493 62.45
11/04/2025 16:58 56 62.40
11/04/2025 16:57 134 62.40
11/04/2025 16:57 15 62.40
11/04/2025 16:57 4 62.40
11/04/2025 16:57 39 62.45
11/04/2025 16:55 130 62.40
11/04/2025 16:55 130 62.40
11/04/2025 16:55 44 62.40
11/04/2025 16:54 12 62.40
11/04/2025 16:54 49 62.45
11/04/2025 16:54 3 62.45
11/04/2025 16:54 236 62.45
11/04/2025 16:54 14 62.40
11/04/2025 16:53 100 62.45
11/04/2025 16:53 105 62.45
11/04/2025 16:53 124 62.45
11/04/2025 16:52 50 62.50
11/04/2025 16:50 10 62.50
11/04/2025 16:50 200 62.50
11/04/2025 16:50 1 62.50
11/04/2025 16:49 20 62.50
11/04/2025 16:49 30 62.50
11/04/2025 16:48 7 62.55
11/04/2025 16:47 218 62.55
11/04/2025 16:47 112 62.55
11/04/2025 16:47 431 62.55
11/04/2025 16:45 100 62.60
11/04/2025 16:45 120 62.60
11/04/2025 16:44 172 62.60
11/04/2025 16:44 9 62.60
11/04/2025 16:44 378 62.65
11/04/2025 16:44 527 62.70
11/04/2025 16:44 511 62.70
11/04/2025 16:42 156 62.75
11/04/2025 16:42 18 62.75
11/04/2025 16:42 11 62.75
11/04/2025 16:42 218 62.75
11/04/2025 16:35 14 62.75