KION GROUP I
KGX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:31
Bid
12/19/2025 - 17:29:55
Bid
Volume 		Ask
12/19/2025 - 17:29:55
Ask
Volume
66.65
+0.15 ( +0.23% )
66.30
783
66.40
326
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:35 300 66.65
12/19/2025 17:35 259943 66.65
12/19/2025 17:29 88 66.35
12/19/2025 17:29 32 66.35
12/19/2025 17:29 32 66.35
12/19/2025 17:28 82 66.30
12/19/2025 17:28 418 66.30
12/19/2025 17:28 126 66.35
12/19/2025 17:28 153 66.35
12/19/2025 17:28 211 66.35
12/19/2025 17:28 45 66.30
12/19/2025 17:28 71 66.30
12/19/2025 17:28 500 66.30
12/19/2025 17:27 57 66.40
12/19/2025 17:26 106 66.35
12/19/2025 17:26 220 66.35
12/19/2025 17:26 284 66.40
12/19/2025 17:26 93 66.40
12/19/2025 17:26 93 66.40
12/19/2025 17:26 560 66.40
12/19/2025 17:26 220 66.35
12/19/2025 17:26 220 66.35
12/19/2025 17:25 21 66.35
12/19/2025 17:25 27 66.35
12/19/2025 17:24 220 66.35
12/19/2025 17:24 34 66.35
12/19/2025 17:24 71 66.35
12/19/2025 17:24 402 66.30
12/19/2025 17:24 482 66.30
12/19/2025 17:22 642 66.25
12/19/2025 17:21 220 66.20
12/19/2025 17:20 1 66.20
12/19/2025 17:18 198 66.15
12/19/2025 17:18 51 66.15
12/19/2025 17:17 20 66.15
12/19/2025 17:17 220 66.20
12/19/2025 17:16 220 66.20
12/19/2025 17:16 18 66.20
12/19/2025 17:16 317 66.20
12/19/2025 17:14 320 66.25
12/19/2025 17:14 51 66.20
12/19/2025 17:14 366 66.20
12/19/2025 17:11 235 66.25
12/19/2025 17:07 42 66.20
12/19/2025 17:06 96 66.25
12/19/2025 17:03 551 66.10
12/19/2025 17:03 160 66.10
12/19/2025 17:02 149 66.15
12/19/2025 17:02 295 66.20
12/19/2025 17:02 220 66.15
12/19/2025 17:02 136 66.15
12/19/2025 17:02 57 66.20
12/19/2025 17:02 441 66.15
12/19/2025 17:02 19 66.20
12/19/2025 17:02 303 66.20
12/19/2025 17:02 710 66.25
12/19/2025 17:02 148 66.20
12/19/2025 17:02 72 66.20
12/19/2025 17:02 396 66.25
12/19/2025 17:02 320 66.25
12/19/2025 17:02 502 66.25
12/19/2025 17:02 300 66.25
12/19/2025 17:02 11 66.25
12/19/2025 17:02 10 66.25
12/19/2025 17:02 10 66.25
12/19/2025 17:02 10 66.25
12/19/2025 17:02 502 66.25
12/19/2025 17:02 416 66.25
12/19/2025 17:02 370 66.25
12/19/2025 17:02 48 66.25
12/19/2025 17:02 512 66.25
12/19/2025 17:02 190 66.25
12/19/2025 17:02 173 66.25
12/19/2025 17:02 150 66.25
12/19/2025 17:02 15 66.25
12/19/2025 17:02 28 66.25
12/19/2025 17:02 10 66.25
12/19/2025 17:02 9 66.25
12/19/2025 17:02 26 66.25
12/19/2025 17:02 24 66.25
12/19/2025 17:02 9 66.25
12/19/2025 17:02 68 66.25
12/19/2025 17:02 312 66.25
12/19/2025 17:02 8 66.25
12/19/2025 17:02 192 66.25
12/19/2025 17:02 320 66.25
12/19/2025 17:02 502 66.25
12/19/2025 17:02 48 66.25
12/19/2025 17:02 48 66.25
12/19/2025 17:02 48 66.25
12/19/2025 17:02 48 66.25
12/19/2025 17:02 512 66.25
12/19/2025 17:02 190 66.25
12/19/2025 17:02 190 66.25
12/19/2025 17:02 190 66.25
12/19/2025 17:02 2000 66.25
12/19/2025 17:02 190 66.25
12/19/2025 17:02 834 66.25
12/19/2025 17:02 164 66.20
12/19/2025 17:01 36 66.15
12/19/2025 17:01 22 66.15
12/19/2025 17:01 9 66.15
12/19/2025 17:00 12 66.15
12/19/2025 17:00 58 66.15
12/19/2025 17:00 274 66.15
12/19/2025 16:59 330 66.20
12/19/2025 16:59 169 66.20
12/19/2025 16:59 500 66.10
12/19/2025 16:57 150 66.15
12/19/2025 16:57 25 66.15
12/19/2025 16:57 90 66.15
12/19/2025 16:57 17 66.15
12/19/2025 16:57 220 66.20
12/19/2025 16:57 57 66.20
12/19/2025 16:57 653 66.20
12/19/2025 16:56 95 66.20
12/19/2025 16:56 99 66.25
12/19/2025 16:56 110 66.25
12/19/2025 16:54 117 66.20
12/19/2025 16:54 23 66.20
12/19/2025 16:54 253 66.15
12/19/2025 16:54 537 66.20
12/19/2025 16:54 176 66.25
12/19/2025 16:52 57 66.20
12/19/2025 16:52 119 66.25
12/19/2025 16:52 785 66.25
12/19/2025 16:51 378 66.30
12/19/2025 16:49 378 66.30
12/19/2025 16:46 379 66.35
12/19/2025 16:45 79 66.35
12/19/2025 16:45 370 66.35
12/19/2025 16:42 7 66.40
12/19/2025 16:42 186 66.40
12/19/2025 16:36 87 66.50
12/19/2025 16:36 142 66.50
12/19/2025 16:36 6 66.50