Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:36:41
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
57.30
+0.05
(
+0.09% )
|
57.20
|
41 |
57.30
|
553 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:35 | 90220 | 57.30 |
| 09/12/2025 17:29 | 274 | 57.20 |
| 09/12/2025 17:29 | 188 | 57.20 |
| 09/12/2025 17:27 | 55 | 57.15 |
| 09/12/2025 17:27 | 131 | 57.15 |
| 09/12/2025 17:26 | 44 | 57.20 |
| 09/12/2025 17:24 | 507 | 57.20 |
| 09/12/2025 17:22 | 128 | 57.25 |
| 09/12/2025 17:22 | 60 | 57.25 |
| 09/12/2025 17:21 | 260 | 57.20 |
| 09/12/2025 17:21 | 71 | 57.25 |
| 09/12/2025 17:21 | 167 | 57.25 |
| 09/12/2025 17:21 | 12 | 57.25 |
| 09/12/2025 17:21 | 1108 | 57.20 |
| 09/12/2025 17:18 | 316 | 57.10 |
| 09/12/2025 17:17 | 35 | 57.05 |
| 09/12/2025 17:17 | 153 | 57.05 |
| 09/12/2025 17:14 | 121 | 57.05 |
| 09/12/2025 17:14 | 126 | 57.05 |
| 09/12/2025 17:13 | 87 | 57.05 |
| 09/12/2025 17:13 | 39 | 57.05 |
| 09/12/2025 17:11 | 45 | 57.05 |
| 09/12/2025 17:11 | 101 | 57.10 |
| 09/12/2025 17:11 | 1084 | 57.05 |
| 09/12/2025 17:10 | 188 | 57.05 |
| 09/12/2025 17:10 | 188 | 57.05 |
| 09/12/2025 17:10 | 265 | 57.00 |
| 09/12/2025 17:10 | 479 | 57.00 |
| 09/12/2025 17:09 | 100 | 56.90 |
| 09/12/2025 17:01 | 150 | 56.95 |
| 09/12/2025 17:01 | 455 | 56.95 |
| 09/12/2025 17:01 | 500 | 56.95 |
| 09/12/2025 16:57 | 20 | 57.00 |
| 09/12/2025 16:55 | 109 | 57.05 |
| 09/12/2025 16:55 | 564 | 57.00 |
| 09/12/2025 16:48 | 20 | 57.05 |
| 09/12/2025 16:48 | 86 | 57.05 |
| 09/12/2025 16:48 | 474 | 57.00 |
| 09/12/2025 16:48 | 39 | 56.95 |
| 09/12/2025 16:46 | 121 | 56.95 |
| 09/12/2025 16:46 | 18 | 56.90 |
| 09/12/2025 16:39 | 27 | 56.95 |
| 09/12/2025 16:38 | 338 | 56.90 |
| 09/12/2025 16:38 | 251 | 56.90 |
| 09/12/2025 16:38 | 39 | 56.90 |
| 09/12/2025 16:38 | 178 | 56.90 |
| 09/12/2025 16:37 | 44 | 56.90 |
| 09/12/2025 16:36 | 189 | 56.85 |