KION GROUP I
KGX
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:59:12
Bid
07/01/2025 - 09:59:12
Bid
Volume 		Ask
07/01/2025 - 09:59:12
Ask
Volume
46.94
-0.30 ( -0.64% )
46.90
381
46.96
56
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 09:58 154 46.90
07/01/2025 09:58 19 46.86
07/01/2025 09:58 66 46.86
07/01/2025 09:58 8 46.84
07/01/2025 09:54 28 46.90
07/01/2025 09:54 30 46.94
07/01/2025 09:54 56 46.94
07/01/2025 09:53 55 46.90
07/01/2025 09:53 62 46.88
07/01/2025 09:53 38 46.84
07/01/2025 09:53 89 46.84
07/01/2025 09:52 97 46.82
07/01/2025 09:52 94 46.84
07/01/2025 09:52 68 46.84
07/01/2025 09:51 196 46.88
07/01/2025 09:51 38 46.84
07/01/2025 09:50 58 46.86
07/01/2025 09:49 57 46.84
07/01/2025 09:49 60 46.82
07/01/2025 09:49 57 46.80
07/01/2025 09:49 13 46.78
07/01/2025 09:49 93 46.76
07/01/2025 09:49 134 46.72
07/01/2025 09:49 53 46.70
07/01/2025 09:49 30 46.68
07/01/2025 09:49 54 46.68
07/01/2025 09:49 98 46.66
07/01/2025 09:46 164 46.62
07/01/2025 09:46 48 46.64
07/01/2025 09:46 103 46.66
07/01/2025 09:46 46 46.68
07/01/2025 09:45 61 46.74
07/01/2025 09:45 121 46.70
07/01/2025 09:45 16 46.68
07/01/2025 09:45 89 46.68
07/01/2025 09:43 81 46.64
07/01/2025 09:43 39 46.64
07/01/2025 09:42 46 46.64
07/01/2025 09:42 220 46.68
07/01/2025 09:42 30 46.68
07/01/2025 09:41 136 46.66
07/01/2025 09:40 661 46.68
07/01/2025 09:40 311 46.66
07/01/2025 09:38 26 46.52
07/01/2025 09:38 44 46.52
07/01/2025 09:38 166 46.50
07/01/2025 09:38 181 46.50
07/01/2025 09:38 95 46.50
07/01/2025 09:38 10 46.46
07/01/2025 09:38 63 46.46
07/01/2025 09:37 100 46.48
07/01/2025 09:37 63 46.54
07/01/2025 09:36 57 46.58
07/01/2025 09:33 20 46.68
07/01/2025 09:32 81 46.70
07/01/2025 09:32 47 46.72
07/01/2025 09:32 76 46.72
07/01/2025 09:32 50 46.72
07/01/2025 09:32 800 46.70
07/01/2025 09:32 10 46.72
07/01/2025 09:31 100 46.78
07/01/2025 09:31 194 46.87
07/01/2025 09:31 10 46.88
07/01/2025 09:30 21 46.88
07/01/2025 09:30 78 46.86
07/01/2025 09:29 282 46.86
07/01/2025 09:28 100 46.90
07/01/2025 09:28 92 46.88
07/01/2025 09:28 334 46.90
07/01/2025 09:28 70 46.94
07/01/2025 09:28 200 46.94
07/01/2025 09:27 60 46.92
07/01/2025 09:27 16 46.92
07/01/2025 09:27 557 46.90
07/01/2025 09:27 21 46.88
07/01/2025 09:27 220 46.86
07/01/2025 09:27 152 46.86
07/01/2025 09:27 898 46.86
07/01/2025 09:27 1 46.86
07/01/2025 09:26 32 46.88
07/01/2025 09:26 78 46.86
07/01/2025 09:24 255 46.84
07/01/2025 09:24 132 46.86
07/01/2025 09:24 76 46.88
07/01/2025 09:24 76 46.86
07/01/2025 09:24 320 46.84
07/01/2025 09:24 349 46.86
07/01/2025 09:23 114 46.88
07/01/2025 09:23 32 46.88
07/01/2025 09:23 451 46.90
07/01/2025 09:19 108 46.90
07/01/2025 09:19 64 46.90
07/01/2025 09:19 119 46.88
07/01/2025 09:19 584 46.86
07/01/2025 09:19 79 46.84
07/01/2025 09:19 57 46.82
07/01/2025 09:19 100 46.82
07/01/2025 09:18 5 46.84
07/01/2025 09:18 357 46.84
07/01/2025 09:16 134 46.84
07/01/2025 09:15 162 46.80
07/01/2025 09:15 54 46.82
07/01/2025 09:14 18 46.82
07/01/2025 09:14 34 46.78
07/01/2025 09:14 121 46.78
07/01/2025 09:14 14 46.82
07/01/2025 09:13 13 46.80
07/01/2025 09:13 23 46.86
07/01/2025 09:13 58 46.84
07/01/2025 09:12 305 46.86
07/01/2025 09:12 64 46.92
07/01/2025 09:12 100 46.90
07/01/2025 09:11 67 46.92
07/01/2025 09:11 95 46.94
07/01/2025 09:10 176 46.92
07/01/2025 09:10 31 46.92
07/01/2025 09:10 61 46.90
07/01/2025 09:09 23 46.88
07/01/2025 09:09 48 46.90
07/01/2025 09:09 87 46.90
07/01/2025 09:09 48 46.94
07/01/2025 09:09 138 46.94
07/01/2025 09:09 32 46.96
07/01/2025 09:08 38 46.96
07/01/2025 09:07 24 46.96
07/01/2025 09:07 70 46.96
07/01/2025 09:06 194 46.94
07/01/2025 09:06 106 46.96
07/01/2025 09:06 105 46.98
07/01/2025 09:06 68 47.02
07/01/2025 09:05 91 47.04
07/01/2025 09:05 56 47.12
07/01/2025 09:04 40 47.12
07/01/2025 09:03 20 47.06
07/01/2025 09:03 66 47.06
07/01/2025 09:03 9 47.06
07/01/2025 09:02 49 47.08
07/01/2025 09:02 749 47.10
07/01/2025 09:02 16 47.18
07/01/2025 09:02 43 47.10
07/01/2025 09:02 21 47.08
07/01/2025 09:02 54 47.08
07/01/2025 09:02 35 47.06
07/01/2025 09:02 22 47.06
07/01/2025 09:02 45 47.04
07/01/2025 09:02 152 47.02
07/01/2025 09:02 84 47.00
07/01/2025 09:02 16 47.00
07/01/2025 09:01 48 46.96
07/01/2025 09:01 98 46.96
07/01/2025 09:01 780 47.00
07/01/2025 09:01 42 47.00
07/01/2025 09:01 401 47.00
07/01/2025 09:01 100 46.98
07/01/2025 09:01 201 46.92
07/01/2025 09:01 22 47.00
07/01/2025 09:01 93 46.98
07/01/2025 09:01 54 46.94
07/01/2025 09:01 23 46.94
07/01/2025 09:01 47 47.00
07/01/2025 09:01 49 47.02
07/01/2025 09:01 236 47.04
07/01/2025 09:01 113 47.06
07/01/2025 09:01 100 47.10
07/01/2025 09:01 28 47.16
07/01/2025 09:01 20 47.16
07/01/2025 09:00 200 47.18
07/01/2025 09:00 91 47.20
07/01/2025 09:00 16 47.26
07/01/2025 09:00 96 47.20
07/01/2025 09:00 16 47.22
07/01/2025 09:00 59 47.20
07/01/2025 09:00 78 47.22
07/01/2025 09:00 145 47.22
07/01/2025 09:00 130 47.20
07/01/2025 09:00 10754 47.18