Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:01
|
Bid
06/26/2026 -
17:29:58
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
38.10
-1.42
(
-3.59% )
|
38.14
|
31 |
38.17
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:15 | 1 | 38.29 |
| 06/26/2026 17:35 | 240749 | 38.10 |
| 06/26/2026 17:29 | 130 | 38.14 |
| 06/26/2026 17:29 | 70 | 38.17 |
| 06/26/2026 17:29 | 62 | 38.19 |
| 06/26/2026 17:29 | 22 | 38.17 |
| 06/26/2026 17:29 | 5 | 38.16 |
| 06/26/2026 17:29 | 162 | 38.17 |
| 06/26/2026 17:29 | 40 | 38.17 |
| 06/26/2026 17:29 | 141 | 38.15 |
| 06/26/2026 17:29 | 4 | 38.16 |
| 06/26/2026 17:29 | 11 | 38.14 |
| 06/26/2026 17:29 | 99 | 38.14 |
| 06/26/2026 17:29 | 5 | 38.12 |
| 06/26/2026 17:29 | 59 | 38.11 |
| 06/26/2026 17:29 | 16 | 38.13 |
| 06/26/2026 17:29 | 53 | 38.12 |
| 06/26/2026 17:29 | 7 | 38.09 |
| 06/26/2026 17:29 | 8 | 38.07 |
| 06/26/2026 17:28 | 12 | 38.09 |
| 06/26/2026 17:28 | 42 | 38.09 |
| 06/26/2026 17:28 | 69 | 38.07 |
| 06/26/2026 17:28 | 110 | 38.06 |
| 06/26/2026 17:28 | 17 | 38.06 |
| 06/26/2026 17:27 | 26 | 38.06 |
| 06/26/2026 17:27 | 11 | 38.06 |
| 06/26/2026 17:27 | 262 | 38.05 |
| 06/26/2026 17:27 | 62 | 38.05 |
| 06/26/2026 17:27 | 26 | 38.05 |
| 06/26/2026 17:27 | 29 | 38.05 |
| 06/26/2026 17:27 | 43 | 38.05 |
| 06/26/2026 17:27 | 27 | 38.05 |
| 06/26/2026 17:26 | 22 | 38.04 |
| 06/26/2026 17:26 | 18 | 38.04 |
| 06/26/2026 17:26 | 28 | 38.02 |
| 06/26/2026 17:26 | 220 | 38.01 |
| 06/26/2026 17:26 | 52 | 38.03 |
| 06/26/2026 17:26 | 15 | 38.01 |
| 06/26/2026 17:24 | 13 | 38.02 |
| 06/26/2026 17:24 | 19 | 38.02 |
| 06/26/2026 17:24 | 53 | 38.01 |
| 06/26/2026 17:23 | 134 | 38.00 |
| 06/26/2026 17:23 | 2 | 37.97 |
| 06/26/2026 17:23 | 243 | 37.98 |
| 06/26/2026 17:22 | 42 | 37.98 |
| 06/26/2026 17:22 | 32 | 38.01 |
| 06/26/2026 17:22 | 29 | 38.00 |
| 06/26/2026 17:22 | 38 | 38.02 |
| 06/26/2026 17:22 | 92 | 38.03 |
| 06/26/2026 17:21 | 121 | 38.01 |
| 06/26/2026 17:21 | 34 | 38.02 |
| 06/26/2026 17:21 | 3 | 38.06 |
| 06/26/2026 17:21 | 2 | 38.06 |
| 06/26/2026 17:21 | 20 | 38.06 |
| 06/26/2026 17:21 | 120 | 38.07 |
| 06/26/2026 17:21 | 9 | 38.07 |
| 06/26/2026 17:21 | 16 | 38.08 |
| 06/26/2026 17:21 | 2 | 38.08 |
| 06/26/2026 17:21 | 63 | 38.08 |
| 06/26/2026 17:21 | 2 | 38.09 |
| 06/26/2026 17:21 | 63 | 38.09 |
| 06/26/2026 17:21 | 27 | 38.07 |
| 06/26/2026 17:21 | 98 | 38.06 |
| 06/26/2026 17:21 | 28 | 38.07 |
| 06/26/2026 17:21 | 36 | 38.07 |
| 06/26/2026 17:21 | 40 | 38.06 |
| 06/26/2026 17:20 | 63 | 38.02 |
| 06/26/2026 17:20 | 38 | 38.02 |
| 06/26/2026 17:20 | 31 | 38.02 |
| 06/26/2026 17:20 | 50 | 38.01 |
| 06/26/2026 17:20 | 31 | 38.00 |
| 06/26/2026 17:20 | 12 | 38.00 |
| 06/26/2026 17:19 | 29 | 37.99 |
| 06/26/2026 17:19 | 36 | 38.00 |
| 06/26/2026 17:19 | 35 | 38.00 |
| 06/26/2026 17:19 | 129 | 38.00 |
| 06/26/2026 17:19 | 37 | 37.99 |
| 06/26/2026 17:17 | 65 | 37.98 |
| 06/26/2026 17:16 | 43 | 37.97 |
| 06/26/2026 17:16 | 66 | 37.98 |
| 06/26/2026 17:16 | 88 | 37.98 |
| 06/26/2026 17:16 | 70 | 37.99 |
| 06/26/2026 17:16 | 66 | 38.00 |
| 06/26/2026 17:16 | 72 | 38.01 |
| 06/26/2026 17:16 | 2 | 38.00 |
| 06/26/2026 17:16 | 58 | 37.98 |
| 06/26/2026 17:16 | 6 | 37.98 |
| 06/26/2026 17:16 | 156 | 37.97 |
| 06/26/2026 17:15 | 8 | 37.96 |
| 06/26/2026 17:15 | 4 | 37.96 |
| 06/26/2026 17:15 | 8 | 37.96 |
| 06/26/2026 17:15 | 6 | 37.95 |
| 06/26/2026 17:15 | 10 | 37.95 |
| 06/26/2026 17:15 | 23 | 37.94 |
| 06/26/2026 17:15 | 73 | 37.92 |
| 06/26/2026 17:15 | 23 | 37.92 |
| 06/26/2026 17:15 | 20 | 37.92 |
| 06/26/2026 17:15 | 249 | 37.92 |
| 06/26/2026 17:15 | 39 | 37.93 |
| 06/26/2026 17:15 | 12 | 37.93 |
| 06/26/2026 17:15 | 72 | 37.93 |
| 06/26/2026 17:15 | 73 | 37.94 |
| 06/26/2026 17:15 | 20 | 37.95 |
| 06/26/2026 17:15 | 53 | 37.93 |
| 06/26/2026 17:15 | 23 | 37.93 |
| 06/26/2026 17:15 | 46 | 37.94 |
| 06/26/2026 17:15 | 204 | 37.96 |
| 06/26/2026 17:15 | 9 | 37.95 |
| 06/26/2026 17:15 | 9 | 37.95 |
| 06/26/2026 17:15 | 23 | 37.95 |
| 06/26/2026 17:15 | 23 | 37.95 |
| 06/26/2026 17:15 | 1854 | 38.10 |
| 06/26/2026 17:15 | 185 | 38.10 |
| 06/26/2026 17:15 | 277 | 38.09 |
| 06/26/2026 17:15 | 217 | 38.08 |
| 06/26/2026 17:15 | 401 | 38.07 |
| 06/26/2026 17:15 | 203 | 38.06 |
| 06/26/2026 17:15 | 356 | 38.05 |
| 06/26/2026 17:15 | 211 | 38.04 |
| 06/26/2026 17:15 | 278 | 38.03 |
| 06/26/2026 17:15 | 601 | 38.02 |
| 06/26/2026 17:15 | 151 | 38.01 |
| 06/26/2026 17:15 | 483 | 38.00 |
| 06/26/2026 17:15 | 75 | 37.99 |
| 06/26/2026 17:15 | 312 | 37.98 |
| 06/26/2026 17:15 | 148 | 37.97 |
| 06/26/2026 17:15 | 397 | 37.96 |
| 06/26/2026 17:15 | 198 | 37.95 |
| 06/26/2026 17:15 | 307 | 37.94 |
| 06/26/2026 17:15 | 346 | 37.93 |
| 06/26/2026 17:15 | 174 | 37.92 |
| 06/26/2026 17:14 | 141 | 37.93 |
| 06/26/2026 17:14 | 46 | 37.93 |
| 06/26/2026 17:13 | 40 | 37.94 |
| 06/26/2026 17:13 | 24 | 37.95 |
| 06/26/2026 17:13 | 36 | 37.96 |
| 06/26/2026 17:13 | 26 | 37.97 |
| 06/26/2026 17:13 | 9 | 37.97 |
| 06/26/2026 17:12 | 76 | 37.97 |
| 06/26/2026 17:12 | 102 | 37.95 |
| 06/26/2026 17:12 | 28 | 37.96 |
| 06/26/2026 17:12 | 50 | 37.97 |
| 06/26/2026 17:11 | 35 | 37.95 |
| 06/26/2026 17:11 | 35 | 37.96 |
| 06/26/2026 17:11 | 35 | 37.96 |
| 06/26/2026 17:11 | 22 | 37.96 |
| 06/26/2026 17:11 | 13 | 37.96 |
| 06/26/2026 17:11 | 67 | 37.96 |
| 06/26/2026 17:11 | 44 | 37.96 |
| 06/26/2026 17:11 | 29 | 37.96 |
| 06/26/2026 17:11 | 35 | 37.96 |
| 06/26/2026 17:11 | 27 | 37.96 |
| 06/26/2026 17:11 | 4 | 37.97 |
| 06/26/2026 17:10 | 6 | 37.97 |
| 06/26/2026 17:10 | 51 | 37.97 |
| 06/26/2026 17:10 | 26 | 37.98 |
| 06/26/2026 17:10 | 77 | 38.00 |
| 06/26/2026 17:10 | 34 | 38.01 |
| 06/26/2026 17:09 | 362 | 38.00 |
| 06/26/2026 17:09 | 8 | 38.02 |
| 06/26/2026 17:09 | 9 | 38.02 |
| 06/26/2026 17:09 | 209 | 38.01 |
| 06/26/2026 17:09 | 22 | 37.99 |
| 06/26/2026 17:09 | 1 | 37.99 |
| 06/26/2026 17:09 | 50 | 38.00 |
| 06/26/2026 17:09 | 50 | 37.99 |
| 06/26/2026 17:09 | 11 | 38.00 |
| 06/26/2026 17:09 | 51 | 38.00 |
| 06/26/2026 17:09 | 44 | 38.00 |
| 06/26/2026 17:09 | 34 | 38.00 |
| 06/26/2026 17:09 | 134 | 37.99 |
| 06/26/2026 17:08 | 29 | 37.95 |
| 06/26/2026 17:08 | 22 | 37.96 |
| 06/26/2026 17:08 | 51 | 37.96 |
| 06/26/2026 17:08 | 23 | 37.96 |
| 06/26/2026 17:08 | 16 | 37.97 |
| 06/26/2026 17:08 | 12 | 37.97 |
| 06/26/2026 17:08 | 102 | 37.97 |
| 06/26/2026 17:07 | 23 | 37.99 |
| 06/26/2026 17:07 | 46 | 37.99 |
| 06/26/2026 17:07 | 2 | 37.98 |
| 06/26/2026 17:07 | 102 | 37.94 |
| 06/26/2026 17:07 | 41 | 37.92 |
| 06/26/2026 17:07 | 28 | 37.96 |
| 06/26/2026 17:07 | 139 | 37.96 |
| 06/26/2026 17:07 | 31 | 37.92 |
| 06/26/2026 17:07 | 51 | 37.93 |
| 06/26/2026 17:06 | 24 | 37.92 |
| 06/26/2026 17:06 | 324 | 37.91 |
| 06/26/2026 17:06 | 51 | 37.88 |
| 06/26/2026 17:05 | 11 | 37.89 |
| 06/26/2026 17:05 | 46 | 37.90 |
| 06/26/2026 17:05 | 23 | 37.91 |
| 06/26/2026 17:05 | 11 | 37.92 |
| 06/26/2026 17:05 | 10 | 37.92 |
| 06/26/2026 17:05 | 4 | 37.92 |
| 06/26/2026 17:05 | 3 | 37.92 |
| 06/26/2026 17:05 | 149 | 37.91 |
| 06/26/2026 17:05 | 286 | 37.90 |
| 06/26/2026 17:05 | 33 | 37.89 |
| 06/26/2026 17:05 | 134 | 37.89 |
| 06/26/2026 17:05 | 26 | 37.88 |
| 06/26/2026 17:05 | 23 | 37.88 |
| 06/26/2026 17:04 | 8 | 37.90 |
| 06/26/2026 17:04 | 117 | 37.90 |
| 06/26/2026 17:04 | 102 | 37.90 |
| 06/26/2026 17:04 | 14 | 37.91 |
| 06/26/2026 17:04 | 8 | 37.91 |
| 06/26/2026 17:04 | 24 | 37.91 |
| 06/26/2026 17:04 | 3 | 37.92 |
| 06/26/2026 17:04 | 28 | 37.93 |
| 06/26/2026 17:04 | 28 | 37.93 |
| 06/26/2026 17:03 | 28 | 37.96 |
| 06/26/2026 17:03 | 76 | 37.98 |
| 06/26/2026 17:03 | 75 | 37.99 |
| 06/26/2026 17:03 | 3 | 38.00 |
| 06/26/2026 17:02 | 1 | 37.98 |
| 06/26/2026 17:02 | 50 | 37.99 |
| 06/26/2026 17:02 | 40 | 38.00 |
| 06/26/2026 17:02 | 71 | 37.99 |
| 06/26/2026 17:02 | 28 | 37.99 |
| 06/26/2026 17:01 | 66 | 37.99 |
| 06/26/2026 17:01 | 98 | 37.97 |
| 06/26/2026 17:01 | 51 | 37.97 |
| 06/26/2026 17:01 | 27 | 37.98 |
| 06/26/2026 17:01 | 259 | 37.96 |
| 06/26/2026 17:01 | 71 | 37.97 |
| 06/26/2026 17:01 | 25 | 37.98 |
| 06/26/2026 17:01 | 26 | 37.99 |
| 06/26/2026 17:01 | 50 | 38.01 |
| 06/26/2026 17:01 | 32 | 38.01 |
| 06/26/2026 17:01 | 31 | 38.01 |
| 06/26/2026 17:01 | 26 | 37.985 |
| 06/26/2026 17:01 | 151 | 37.98 |
| 06/26/2026 17:00 | 125 | 37.99 |
| 06/26/2026 17:00 | 151 | 38.02 |
| 06/26/2026 17:00 | 151 | 38.03 |
| 06/26/2026 17:00 | 151 | 38.04 |
| 06/26/2026 17:00 | 220 | 38.05 |
| 06/26/2026 17:00 | 56 | 38.06 |
| 06/26/2026 17:00 | 151 | 38.04 |
| 06/26/2026 17:00 | 35 | 38.05 |
| 06/26/2026 17:00 | 64 | 38.04 |
| 06/26/2026 17:00 | 37 | 38.04 |
| 06/26/2026 17:00 | 20 | 38.03 |
| 06/26/2026 16:59 | 48 | 38.04 |
| 06/26/2026 16:59 | 13 | 38.07 |
| 06/26/2026 16:59 | 80 | 38.07 |
| 06/26/2026 16:59 | 23 | 38.06 |
| 06/26/2026 16:58 | 98 | 38.02 |
| 06/26/2026 16:58 | 53 | 38.04 |
| 06/26/2026 16:56 | 23 | 38.03 |
| 06/26/2026 16:56 | 24 | 38.02 |
| 06/26/2026 16:56 | 9 | 38.02 |
| 06/26/2026 16:56 | 12 | 38.01 |
| 06/26/2026 16:56 | 27 | 38.00 |
| 06/26/2026 16:55 | 72 | 38.02 |
| 06/26/2026 16:55 | 27 | 38.05 |
| 06/26/2026 16:55 | 123 | 38.04 |
| 06/26/2026 16:55 | 39 | 38.03 |
| 06/26/2026 16:55 | 26 | 38.05 |
| 06/26/2026 16:55 | 175 | 38.04 |
| 06/26/2026 16:53 | 38 | 38.07 |
| 06/26/2026 16:53 | 67 | 38.08 |
| 06/26/2026 16:50 | 8 | 38.08 |
| 06/26/2026 16:50 | 4 | 38.08 |
| 06/26/2026 16:50 | 11 | 38.08 |
| 06/26/2026 16:50 | 157 | 38.04 |
| 06/26/2026 16:50 | 23 | 38.02 |
| 06/26/2026 16:50 | 14 | 38.02 |
| 06/26/2026 16:50 | 13 | 38.02 |
| 06/26/2026 16:50 | 1638 | 38.00 |
| 06/26/2026 16:50 | 50 | 38.00 |
| 06/26/2026 16:50 | 437 | 38.00 |
| 06/26/2026 16:50 | 260 | 38.01 |
| 06/26/2026 16:50 | 115 | 38.02 |
| 06/26/2026 16:49 | 50 | 38.02 |
| 06/26/2026 16:49 | 44 | 38.00 |
| 06/26/2026 16:49 | 178 | 38.01 |
| 06/26/2026 16:49 | 50 | 38.02 |
| 06/26/2026 16:49 | 53 | 38.04 |
| 06/26/2026 16:49 | 31 | 38.065 |
| 06/26/2026 16:48 | 43 | 38.08 |
| 06/26/2026 16:47 | 52 | 38.08 |
| 06/26/2026 16:47 | 90 | 38.10 |
| 06/26/2026 16:46 | 15 | 38.10 |
| 06/26/2026 16:46 | 132 | 38.09 |
| 06/26/2026 16:46 | 25 | 38.07 |
| 06/26/2026 16:46 | 64 | 38.07 |
| 06/26/2026 16:46 | 46 | 38.07 |
| 06/26/2026 16:46 | 2301 | 38.06 |
| 06/26/2026 16:46 | 199 | 38.06 |
| 06/26/2026 16:46 | 186 | 38.06 |
| 06/26/2026 16:45 | 27 | 38.09 |
| 06/26/2026 16:45 | 23 | 38.09 |
| 06/26/2026 16:45 | 98 | 38.10 |
| 06/26/2026 16:45 | 25 | 38.11 |
| 06/26/2026 16:45 | 23 | 38.12 |
| 06/26/2026 16:45 | 36 | 38.11 |
| 06/26/2026 16:44 | 150 | 38.12 |
| 06/26/2026 16:41 | 106 | 38.14 |
| 06/26/2026 16:40 | 39 | 38.15 |
| 06/26/2026 16:39 | 80 | 38.16 |
| 06/26/2026 16:39 | 39 | 38.16 |
| 06/26/2026 16:39 | 151 | 38.16 |
| 06/26/2026 16:39 | 460 | 38.16 |
| 06/26/2026 16:39 | 50 | 38.14 |
| 06/26/2026 16:39 | 50 | 38.12 |
| 06/26/2026 16:38 | 14 | 38.14 |
| 06/26/2026 16:38 | 58 | 38.14 |
| 06/26/2026 16:38 | 25 | 38.16 |
| 06/26/2026 16:38 | 4 | 38.16 |
| 06/26/2026 16:37 | 23 | 38.16 |
| 06/26/2026 16:37 | 29 | 38.16 |
| 06/26/2026 16:37 | 15 | 38.17 |
| 06/26/2026 16:35 | 23 | 38.19 |
| 06/26/2026 16:34 | 46 | 38.20 |
| 06/26/2026 16:34 | 23 | 38.20 |
| 06/26/2026 16:34 | 3 | 38.21 |
| 06/26/2026 16:34 | 125 | 38.21 |
| 06/26/2026 16:33 | 23 | 38.20 |
| 06/26/2026 16:33 | 90 | 38.19 |
| 06/26/2026 16:33 | 112 | 38.17 |
| 06/26/2026 16:33 | 83 | 38.17 |
| 06/26/2026 16:33 | 40 | 38.19 |
| 06/26/2026 16:33 | 161 | 38.19 |
| 06/26/2026 16:33 | 23 | 38.18 |
| 06/26/2026 16:32 | 68 | 38.15 |
| 06/26/2026 16:32 | 23 | 38.16 |
| 06/26/2026 16:32 | 20 | 38.20 |
| 06/26/2026 16:32 | 352 | 38.19 |
| 06/26/2026 16:32 | 5077 | 38.20 |
| 06/26/2026 16:31 | 23 | 38.24 |
| 06/26/2026 16:30 | 28 | 38.27 |
| 06/26/2026 16:30 | 137 | 38.25 |
| 06/26/2026 16:30 | 1114 | 38.25 |
| 06/26/2026 16:30 | 72 | 38.25 |
| 06/26/2026 16:30 | 114 | 38.25 |
| 06/26/2026 16:30 | 129 | 38.24 |
| 06/26/2026 16:30 | 98 | 38.24 |
| 06/26/2026 16:30 | 125 | 38.23 |
| 06/26/2026 16:29 | 96 | 38.23 |
| 06/26/2026 16:29 | 74 | 38.23 |
| 06/26/2026 16:29 | 116 | 38.23 |
| 06/26/2026 16:29 | 116 | 38.23 |
| 06/26/2026 16:29 | 74 | 38.23 |
| 06/26/2026 16:29 | 250 | 38.22 |
| 06/26/2026 16:29 | 160 | 38.22 |
| 06/26/2026 16:28 | 130 | 38.21 |
| 06/26/2026 16:27 | 186 | 38.26 |
| 06/26/2026 16:27 | 79 | 38.26 |
| 06/26/2026 16:27 | 131 | 38.25 |
| 06/26/2026 16:26 | 103 | 38.26 |
| 06/26/2026 16:26 | 16 | 38.27 |
| 06/26/2026 16:26 | 54 | 38.30 |
| 06/26/2026 16:25 | 235 | 38.28 |
| 06/26/2026 16:25 | 156 | 38.27 |
| 06/26/2026 16:25 | 43 | 38.26 |
| 06/26/2026 16:24 | 159 | 38.26 |
| 06/26/2026 16:24 | 256 | 38.25 |
| 06/26/2026 16:24 | 75 | 38.23 |
| 06/26/2026 16:23 | 89 | 38.26 |
| 06/26/2026 16:23 | 20 | 38.25 |
| 06/26/2026 16:23 | 46 | 38.24 |
| 06/26/2026 16:22 | 20 | 38.26 |
| 06/26/2026 16:21 | 111 | 38.27 |
| 06/26/2026 16:21 | 263 | 38.28 |
| 06/26/2026 16:21 | 23 | 38.29 |
| 06/26/2026 16:21 | 23 | 38.28 |
| 06/26/2026 16:21 | 110 | 38.30 |
| 06/26/2026 16:21 | 23 | 38.28 |
| 06/26/2026 16:21 | 23 | 38.26 |
| 06/26/2026 16:20 | 23 | 38.24 |
| 06/26/2026 16:20 | 49 | 38.25 |
| 06/26/2026 16:20 | 139 | 38.25 |
| 06/26/2026 16:20 | 158 | 38.24 |
| 06/26/2026 16:20 | 170 | 38.24 |
| 06/26/2026 16:20 | 58 | 38.21 |
| 06/26/2026 16:19 | 379 | 38.25 |
| 06/26/2026 16:19 | 39 | 38.25 |
| 06/26/2026 16:19 | 123 | 38.24 |
| 06/26/2026 16:18 | 41 | 38.25 |
| 06/26/2026 16:17 | 2 | 38.30 |
| 06/26/2026 16:17 | 4 | 38.30 |
| 06/26/2026 16:17 | 5 | 38.30 |
| 06/26/2026 16:15 | 338 | 38.32 |
| 06/26/2026 16:15 | 42 | 38.32 |
| 06/26/2026 16:15 | 120 | 38.32 |
| 06/26/2026 16:15 | 54 | 38.32 |
| 06/26/2026 16:14 | 49 | 38.36 |
| 06/26/2026 16:14 | 20 | 38.32 |
| 06/26/2026 16:13 | 17 | 38.32 |
| 06/26/2026 16:13 | 94 | 38.32 |
| 06/26/2026 16:13 | 61 | 38.31 |
| 06/26/2026 16:13 | 111 | 38.29 |
| 06/26/2026 16:13 | 200 | 38.30 |
| 06/26/2026 16:13 | 39 | 38.32 |
| 06/26/2026 16:12 | 71 | 38.34 |
| 06/26/2026 16:11 | 38 | 38.35 |
| 06/26/2026 16:11 | 67 | 38.37 |
| 06/26/2026 16:10 | 110 | 38.36 |
| 06/26/2026 16:10 | 8 | 38.37 |
| 06/26/2026 16:10 | 139 | 38.38 |
| 06/26/2026 16:10 | 131 | 38.40 |
| 06/26/2026 16:10 | 70 | 38.41 |
| 06/26/2026 16:10 | 36 | 38.40 |
| 06/26/2026 16:09 | 23 | 38.39 |
| 06/26/2026 16:09 | 131 | 38.38 |
| 06/26/2026 16:09 | 23 | 38.39 |
| 06/26/2026 16:09 | 16 | 38.41 |
| 06/26/2026 16:09 | 79 | 38.40 |
| 06/26/2026 16:09 | 53 | 38.39 |
| 06/26/2026 16:09 | 146 | 38.41 |
| 06/26/2026 16:09 | 23 | 38.39 |
| 06/26/2026 16:09 | 16 | 38.41 |
| 06/26/2026 16:09 | 42 | 38.41 |
| 06/26/2026 16:09 | 23 | 38.40 |
| 06/26/2026 16:09 | 110 | 38.40 |
| 06/26/2026 16:09 | 23 | 38.44 |
| 06/26/2026 16:09 | 56 | 38.46 |
| 06/26/2026 16:09 | 16 | 38.45 |
| 06/26/2026 16:09 | 39 | 38.44 |
| 06/26/2026 16:09 | 23 | 38.43 |
| 06/26/2026 16:09 | 23 | 38.46 |
| 06/26/2026 16:09 | 9 | 38.47 |
| 06/26/2026 16:09 | 318 | 38.50 |
| 06/26/2026 16:09 | 291 | 38.51 |
| 06/26/2026 16:09 | 260 | 38.52 |
| 06/26/2026 16:09 | 169 | 38.53 |
| 06/26/2026 16:09 | 116 | 38.54 |
| 06/26/2026 16:09 | 23 | 38.55 |
| 06/26/2026 16:09 | 61 | 38.55 |
| 06/26/2026 16:08 | 24 | 38.56 |
| 06/26/2026 16:08 | 23 | 38.56 |
| 06/26/2026 16:08 | 45 | 38.57 |
| 06/26/2026 16:08 | 2 | 38.58 |
| 06/26/2026 16:08 | 3 | 38.58 |
| 06/26/2026 16:08 | 4 | 38.58 |
| 06/26/2026 16:08 | 7 | 38.58 |
| 06/26/2026 16:08 | 3 | 38.58 |
| 06/26/2026 16:08 | 23 | 38.58 |
| 06/26/2026 16:08 | 67 | 38.58 |
| 06/26/2026 16:08 | 16 | 38.57 |
| 06/26/2026 16:08 | 101 | 38.55 |
| 06/26/2026 16:07 | 58 | 38.57 |
| 06/26/2026 16:07 | 109 | 38.57 |
| 06/26/2026 16:07 | 3 | 38.56 |
| 06/26/2026 16:07 | 27 | 38.56 |
| 06/26/2026 16:06 | 49 | 38.57 |
| 06/26/2026 16:05 | 41 | 38.57 |
| 06/26/2026 16:05 | 16 | 38.60 |
| 06/26/2026 16:04 | 41 | 38.55 |
| 06/26/2026 16:04 | 39 | 38.54 |
| 06/26/2026 16:02 | 31 | 38.53 |
| 06/26/2026 16:00 | 41 | 38.50 |
| 06/26/2026 16:00 | 25 | 38.54 |
| 06/26/2026 16:00 | 23 | 38.54 |
| 06/26/2026 16:00 | 241 | 38.58 |
| 06/26/2026 16:00 | 23 | 38.59 |
| 06/26/2026 16:00 | 18 | 38.57 |
| 06/26/2026 16:00 | 36 | 38.59 |
| 06/26/2026 16:00 | 5 | 38.58 |
| 06/26/2026 16:00 | 3 | 38.58 |
| 06/26/2026 16:00 | 1 | 38.57 |
| 06/26/2026 16:00 | 3 | 38.57 |
| 06/26/2026 16:00 | 4 | 38.57 |
| 06/26/2026 16:00 | 7 | 38.57 |
| 06/26/2026 16:00 | 3 | 38.57 |
| 06/26/2026 16:00 | 18 | 38.56 |
| 06/26/2026 16:00 | 57 | 38.55 |
| 06/26/2026 16:00 | 18 | 38.54 |
| 06/26/2026 15:59 | 50 | 38.52 |
| 06/26/2026 15:58 | 44 | 38.53 |
| 06/26/2026 15:58 | 15 | 38.55 |
| 06/26/2026 15:58 | 27 | 38.55 |
| 06/26/2026 15:58 | 90 | 38.55 |
| 06/26/2026 15:58 | 18 | 38.55 |
| 06/26/2026 15:57 | 23 | 38.58 |
| 06/26/2026 15:57 | 21 | 38.59 |
| 06/26/2026 15:56 | 87 | 38.55 |
| 06/26/2026 15:56 | 288 | 38.52 |
| 06/26/2026 15:56 | 12 | 38.52 |
| 06/26/2026 15:55 | 74 | 38.50 |
| 06/26/2026 15:55 | 147 | 38.49 |
| 06/26/2026 15:54 | 80 | 38.49 |
| 06/26/2026 15:54 | 7 | 38.50 |
| 06/26/2026 15:53 | 46 | 38.51 |
| 06/26/2026 15:53 | 96 | 38.52 |
| 06/26/2026 15:53 | 43 | 38.51 |
| 06/26/2026 15:52 | 128 | 38.49 |
| 06/26/2026 15:51 | 78 | 38.52 |
| 06/26/2026 15:51 | 40 | 38.50 |
| 06/26/2026 15:50 | 87 | 38.49 |
| 06/26/2026 15:50 | 85 | 38.49 |
| 06/26/2026 15:50 | 30 | 38.48 |
| 06/26/2026 15:48 | 29 | 38.51 |
| 06/26/2026 15:48 | 110 | 38.52 |
| 06/26/2026 15:48 | 25 | 38.61 |
| 06/26/2026 15:48 | 89 | 38.61 |
| 06/26/2026 15:48 | 2 | 38.61 |
| 06/26/2026 15:48 | 9 | 38.61 |
| 06/26/2026 15:47 | 356 | 38.61 |
| 06/26/2026 15:46 | 1 | 38.62 |
| 06/26/2026 15:46 | 9 | 38.59 |
| 06/26/2026 15:46 | 70 | 38.58 |
| 06/26/2026 15:46 | 19 | 38.57 |
| 06/26/2026 15:45 | 45 | 38.57 |
| 06/26/2026 15:43 | 131 | 38.56 |
| 06/26/2026 15:43 | 131 | 38.56 |
| 06/26/2026 15:43 | 131 | 38.56 |
| 06/26/2026 15:43 | 40 | 38.55 |
| 06/26/2026 15:43 | 77 | 38.56 |
| 06/26/2026 15:42 | 23 | 38.56 |
| 06/26/2026 15:42 | 19 | 38.54 |
| 06/26/2026 15:41 | 23 | 38.51 |
| 06/26/2026 15:41 | 41 | 38.52 |
| 06/26/2026 15:41 | 72 | 38.54 |
| 06/26/2026 15:40 | 23 | 38.53 |
| 06/26/2026 15:40 | 18 | 38.56 |
| 06/26/2026 15:40 | 6 | 38.53 |
| 06/26/2026 15:40 | 17 | 38.53 |
| 06/26/2026 15:40 | 42 | 38.51 |
| 06/26/2026 15:39 | 18 | 38.51 |
| 06/26/2026 15:39 | 18 | 38.50 |
| 06/26/2026 15:38 | 91 | 38.47 |
| 06/26/2026 15:38 | 102 | 38.48 |
| 06/26/2026 15:37 | 96 | 38.49 |
| 06/26/2026 15:36 | 18 | 38.56 |
| 06/26/2026 15:36 | 5 | 38.56 |
| 06/26/2026 15:36 | 18 | 38.55 |
| 06/26/2026 15:34 | 6 | 38.55 |
| 06/26/2026 15:34 | 46 | 38.53 |
| 06/26/2026 15:34 | 23 | 38.49 |
| 06/26/2026 15:34 | 115 | 38.49 |
| 06/26/2026 15:34 | 75 | 38.47 |
| 06/26/2026 15:34 | 43 | 38.47 |
| 06/26/2026 15:34 | 3 | 38.47 |
| 06/26/2026 15:33 | 77 | 38.49 |
| 06/26/2026 15:33 | 49 | 38.50 |
| 06/26/2026 15:33 | 30 | 38.50 |
| 06/26/2026 15:32 | 46 | 38.55 |
| 06/26/2026 15:31 | 29 | 38.575 |
| 06/26/2026 15:30 | 22 | 38.58 |
| 06/26/2026 15:30 | 23 | 38.58 |
| 06/26/2026 15:30 | 42 | 38.57 |
| 06/26/2026 15:30 | 5 | 38.57 |
| 06/26/2026 15:30 | 61 | 38.55 |
| 06/26/2026 15:30 | 27 | 38.56 |
| 06/26/2026 15:30 | 29 | 38.56 |
| 06/26/2026 15:30 | 95 | 38.56 |
| 06/26/2026 15:30 | 32 | 38.545 |
| 06/26/2026 15:28 | 26 | 38.56 |
| 06/26/2026 15:28 | 9 | 38.56 |
| 06/26/2026 15:28 | 47 | 38.55 |
| 06/26/2026 15:26 | 23 | 38.52 |
| 06/26/2026 15:25 | 29 | 38.545 |
| 06/26/2026 15:24 | 32 | 38.59 |
| 06/26/2026 15:24 | 23 | 38.59 |
| 06/26/2026 15:24 | 4 | 38.60 |
| 06/26/2026 15:24 | 6 | 38.61 |
| 06/26/2026 15:24 | 496 | 38.60 |
| 06/26/2026 15:24 | 4 | 38.60 |
| 06/26/2026 15:24 | 91 | 38.60 |
| 06/26/2026 15:24 | 32 | 38.60 |
| 06/26/2026 15:24 | 104 | 38.60 |
| 06/26/2026 15:24 | 30 | 38.60 |
| 06/26/2026 15:24 | 327 | 38.60 |
| 06/26/2026 15:24 | 128 | 38.60 |
| 06/26/2026 15:23 | 28 | 38.63 |
| 06/26/2026 15:22 | 14 | 38.65 |
| 06/26/2026 15:22 | 68 | 38.65 |
| 06/26/2026 15:22 | 18 | 38.65 |
| 06/26/2026 15:22 | 68 | 38.65 |
| 06/26/2026 15:22 | 18 | 38.65 |
| 06/26/2026 15:22 | 290 | 38.64 |
| 06/26/2026 15:22 | 23 | 38.65 |
| 06/26/2026 15:22 | 68 | 38.65 |
| 06/26/2026 15:22 | 13 | 38.65 |
| 06/26/2026 15:22 | 55 | 38.65 |
| 06/26/2026 15:22 | 75 | 38.63 |
| 06/26/2026 15:22 | 23 | 38.64 |
| 06/26/2026 15:22 | 18 | 38.67 |
| 06/26/2026 15:21 | 138 | 38.69 |
| 06/26/2026 15:21 | 88 | 38.70 |
| 06/26/2026 15:21 | 4 | 38.70 |
| 06/26/2026 15:21 | 19 | 38.70 |
| 06/26/2026 15:21 | 19 | 38.69 |
| 06/26/2026 15:21 | 19 | 38.68 |
| 06/26/2026 15:20 | 22 | 38.70 |
| 06/26/2026 15:20 | 42 | 38.70 |
| 06/26/2026 15:20 | 8 | 38.70 |
| 06/26/2026 15:20 | 2 | 38.66 |
| 06/26/2026 15:20 | 19 | 38.65 |
| 06/26/2026 15:20 | 19 | 38.65 |
| 06/26/2026 15:20 | 100 | 38.65 |
| 06/26/2026 15:20 | 29 | 38.63 |
| 06/26/2026 15:20 | 8 | 38.69 |
| 06/26/2026 15:20 | 42 | 38.67 |
| 06/26/2026 15:20 | 23 | 38.64 |
| 06/26/2026 15:20 | 94 | 38.65 |
| 06/26/2026 15:20 | 8 | 38.69 |
| 06/26/2026 15:20 | 42 | 38.68 |
| 06/26/2026 15:20 | 23 | 38.66 |
| 06/26/2026 15:20 | 27 | 38.69 |
| 06/26/2026 15:20 | 23 | 38.68 |
| 06/26/2026 15:20 | 54 | 38.65 |
| 06/26/2026 15:20 | 15 | 38.64 |
| 06/26/2026 15:20 | 259 | 38.64 |
| 06/26/2026 15:20 | 29 | 38.66 |
| 06/26/2026 15:20 | 94 | 38.66 |
| 06/26/2026 15:20 | 23 | 38.65 |
| 06/26/2026 15:20 | 1 | 38.69 |
| 06/26/2026 15:20 | 49 | 38.69 |
| 06/26/2026 15:20 | 172 | 38.62 |
| 06/26/2026 15:20 | 50 | 38.66 |
| 06/26/2026 15:19 | 2 | 38.63 |
| 06/26/2026 15:19 | 23 | 38.63 |
| 06/26/2026 15:19 | 50 | 38.67 |
| 06/26/2026 15:19 | 20 | 38.60 |
| 06/26/2026 15:19 | 5 | 38.60 |
| 06/26/2026 15:19 | 20 | 38.60 |
| 06/26/2026 15:19 | 111 | 38.65 |
| 06/26/2026 15:19 | 139 | 38.64 |
| 06/26/2026 15:19 | 107 | 38.63 |
| 06/26/2026 15:19 | 123 | 38.62 |
| 06/26/2026 15:19 | 20 | 38.60 |
| 06/26/2026 15:19 | 128 | 38.59 |
| 06/26/2026 15:19 | 23 | 38.59 |
| 06/26/2026 15:19 | 23 | 38.59 |
| 06/26/2026 15:19 | 110 | 38.66 |
| 06/26/2026 15:19 | 120 | 38.65 |
| 06/26/2026 15:19 | 20 | 38.61 |
| 06/26/2026 15:19 | 149 | 38.64 |
| 06/26/2026 15:19 | 26 | 38.64 |
| 06/26/2026 15:19 | 29 | 38.63 |
| 06/26/2026 15:19 | 23 | 38.62 |
| 06/26/2026 15:19 | 23 | 38.61 |
| 06/26/2026 15:19 | 47 | 38.58 |
| 06/26/2026 15:19 | 45 | 38.65 |
| 06/26/2026 15:19 | 23 | 38.64 |
| 06/26/2026 15:19 | 182 | 38.60 |
| 06/26/2026 15:19 | 27 | 38.57 |
| 06/26/2026 15:19 | 70 | 38.58 |
| 06/26/2026 15:19 | 28 | 38.59 |
| 06/26/2026 15:19 | 164 | 38.60 |
| 06/26/2026 15:19 | 43 | 38.59 |
| 06/26/2026 15:19 | 43 | 38.58 |
| 06/26/2026 15:19 | 123 | 38.57 |
| 06/26/2026 15:19 | 23 | 38.59 |
| 06/26/2026 15:19 | 24 | 38.58 |
| 06/26/2026 15:19 | 44 | 38.65 |
| 06/26/2026 15:19 | 120 | 38.64 |
| 06/26/2026 15:19 | 86 | 38.61 |
| 06/26/2026 15:19 | 24 | 38.58 |
| 06/26/2026 15:19 | 47 | 38.58 |
| 06/26/2026 15:19 | 24 | 38.58 |
| 06/26/2026 15:19 | 28 | 38.59 |
| 06/26/2026 15:19 | 23 | 38.59 |
| 06/26/2026 15:19 | 35 | 38.64 |
| 06/26/2026 15:19 | 215 | 38.61 |
| 06/26/2026 15:19 | 24 | 38.58 |
| 06/26/2026 15:19 | 33 | 38.66 |
| 06/26/2026 15:19 | 205 | 38.65 |
| 06/26/2026 15:19 | 12 | 38.61 |
| 06/26/2026 15:19 | 5 | 38.61 |
| 06/26/2026 15:19 | 3 | 38.61 |
| 06/26/2026 15:19 | 23 | 38.63 |
| 06/26/2026 15:19 | 99 | 38.64 |
| 06/26/2026 15:19 | 32 | 38.64 |
| 06/26/2026 15:19 | 23 | 38.62 |
| 06/26/2026 15:19 | 23 | 38.61 |
| 06/26/2026 15:19 | 73 | 38.60 |
| 06/26/2026 15:19 | 28 | 38.59 |
| 06/26/2026 15:19 | 23 | 38.60 |
| 06/26/2026 15:19 | 109 | 38.65 |
| 06/26/2026 15:19 | 26 | 38.64 |
| 06/26/2026 15:19 | 115 | 38.61 |
| 06/26/2026 15:19 | 23 | 38.59 |
| 06/26/2026 15:19 | 171 | 38.65 |
| 06/26/2026 15:19 | 49 | 38.64 |
| 06/26/2026 15:19 | 30 | 38.59 |
| 06/26/2026 15:19 | 20 | 38.59 |
| 06/26/2026 15:19 | 19 | 38.64 |
| 06/26/2026 15:19 | 56 | 38.64 |
| 06/26/2026 15:19 | 52 | 38.63 |
| 06/26/2026 15:19 | 103 | 38.62 |
| 06/26/2026 15:19 | 20 | 38.59 |
| 06/26/2026 15:19 | 329 | 38.61 |
| 06/26/2026 15:19 | 51 | 38.61 |
| 06/26/2026 15:19 | 100 | 38.59 |
| 06/26/2026 15:19 | 20 | 38.57 |
| 06/26/2026 15:19 | 100 | 38.55 |
| 06/26/2026 15:19 | 23 | 38.58 |
| 06/26/2026 15:19 | 431 | 38.63 |
| 06/26/2026 15:19 | 49 | 38.62 |
| 06/26/2026 15:19 | 20 | 38.58 |
| 06/26/2026 15:19 | 21 | 38.57 |
| 06/26/2026 15:19 | 2 | 38.57 |
| 06/26/2026 15:19 | 4 | 38.57 |
| 06/26/2026 15:19 | 354 | 38.61 |
| 06/26/2026 15:19 | 123 | 38.60 |
| 06/26/2026 15:19 | 23 | 38.59 |
| 06/26/2026 15:19 | 49 | 38.55 |
| 06/26/2026 15:19 | 20 | 38.57 |
| 06/26/2026 15:19 | 94 | 38.61 |
| 06/26/2026 15:19 | 58 | 38.61 |
| 06/26/2026 15:19 | 55 | 38.60 |
| 06/26/2026 15:19 | 250 | 38.59 |
| 06/26/2026 15:19 | 43 | 38.56 |
| 06/26/2026 15:18 | 49 | 38.55 |
| 06/26/2026 15:18 | 26 | 38.55 |
| 06/26/2026 15:18 | 24 | 38.56 |
| 06/26/2026 15:18 | 23 | 38.56 |
| 06/26/2026 15:18 | 26 | 38.55 |
| 06/26/2026 15:18 | 23 | 38.59 |
| 06/26/2026 15:18 | 185 | 38.60 |
| 06/26/2026 15:18 | 186 | 38.60 |
| 06/26/2026 15:18 | 20 | 38.56 |
| 06/26/2026 15:18 | 23 | 38.55 |
| 06/26/2026 15:18 | 86 | 38.54 |
| 06/26/2026 15:18 | 110 | 38.56 |
| 06/26/2026 15:18 | 27 | 38.57 |
| 06/26/2026 15:18 | 23 | 38.58 |
| 06/26/2026 15:18 | 24 | 38.58 |
| 06/26/2026 15:18 | 48 | 38.62 |
| 06/26/2026 15:18 | 166 | 38.61 |
| 06/26/2026 15:18 | 143 | 38.60 |
| 06/26/2026 15:18 | 143 | 38.59 |
| 06/26/2026 15:18 | 101 | 38.56 |
| 06/26/2026 15:18 | 191 | 38.58 |
| 06/26/2026 15:18 | 28 | 38.59 |
| 06/26/2026 15:18 | 50 | 38.66 |
| 06/26/2026 15:18 | 5 | 38.61 |
| 06/26/2026 15:18 | 15 | 38.61 |
| 06/26/2026 15:18 | 15 | 38.61 |
| 06/26/2026 15:18 | 13 | 38.61 |
| 06/26/2026 15:18 | 564 | 38.67 |
| 06/26/2026 15:18 | 140 | 38.67 |
| 06/26/2026 15:18 | 50 | 38.66 |
| 06/26/2026 15:18 | 46 | 38.65 |
| 06/26/2026 15:18 | 353 | 38.64 |
| 06/26/2026 15:18 | 251 | 38.63 |
| 06/26/2026 15:18 | 249 | 38.62 |
| 06/26/2026 15:18 | 330 | 38.61 |
| 06/26/2026 15:18 | 320 | 38.60 |
| 06/26/2026 15:18 | 197 | 38.59 |
| 06/26/2026 15:18 | 128 | 38.59 |
| 06/26/2026 15:18 | 94 | 38.60 |
| 06/26/2026 15:18 | 102 | 38.60 |
| 06/26/2026 15:18 | 20 | 38.64 |
| 06/26/2026 15:18 | 1362 | 38.67 |
| 06/26/2026 15:18 | 289 | 38.67 |
| 06/26/2026 15:18 | 290 | 38.66 |
| 06/26/2026 15:18 | 196 | 38.65 |
| 06/26/2026 15:18 | 363 | 38.64 |
| 06/26/2026 15:18 | 23 | 38.64 |
| 06/26/2026 15:18 | 27 | 38.70 |
| 06/26/2026 15:18 | 54 | 38.69 |
| 06/26/2026 15:18 | 146 | 38.68 |
| 06/26/2026 15:18 | 168 | 38.66 |
| 06/26/2026 15:18 | 86 | 38.68 |
| 06/26/2026 15:18 | 23 | 38.69 |
| 06/26/2026 15:18 | 90 | 38.70 |
| 06/26/2026 15:18 | 23 | 38.70 |
| 06/26/2026 15:18 | 194 | 38.69 |
| 06/26/2026 15:18 | 1973 | 38.68 |
| 06/26/2026 15:18 | 227 | 38.68 |
| 06/26/2026 15:18 | 300 | 38.67 |
| 06/26/2026 15:18 | 20 | 38.63 |
| 06/26/2026 15:18 | 20 | 38.60 |
| 06/26/2026 15:18 | 4299 | 38.62 |
| 06/26/2026 15:18 | 188 | 38.62 |
| 06/26/2026 15:18 | 247 | 38.61 |
| 06/26/2026 15:18 | 223 | 38.60 |
| 06/26/2026 15:18 | 43 | 38.59 |
| 06/26/2026 15:18 | 193 | 38.60 |
| 06/26/2026 15:18 | 23 | 38.59 |
| 06/26/2026 15:18 | 203 | 38.65 |
| 06/26/2026 15:18 | 308 | 38.68 |
| 06/26/2026 15:18 | 200 | 38.70 |
| 06/26/2026 15:17 | 1 | 38.70 |
| 06/26/2026 15:17 | 49 | 38.70 |
| 06/26/2026 15:17 | 434 | 38.70 |
| 06/26/2026 15:17 | 316 | 38.69 |
| 06/26/2026 15:17 | 150 | 38.67 |
| 06/26/2026 15:17 | 38 | 38.67 |
| 06/26/2026 15:17 | 28 | 38.685 |
| 06/26/2026 15:17 | 150 | 38.685 |
| 06/26/2026 15:17 | 27 | 38.685 |
| 06/26/2026 15:17 | 4 | 38.67 |
| 06/26/2026 15:17 | 51 | 38.67 |
| 06/26/2026 15:16 | 145 | 38.70 |
| 06/26/2026 15:14 | 280 | 38.70 |
| 06/26/2026 15:14 | 120 | 38.70 |
| 06/26/2026 15:14 | 150 | 38.69 |
| 06/26/2026 15:14 | 142 | 38.69 |
| 06/26/2026 15:13 | 150 | 38.685 |
| 06/26/2026 15:11 | 152 | 38.69 |
| 06/26/2026 15:07 | 70 | 38.75 |
| 06/26/2026 15:07 | 30 | 38.75 |
| 06/26/2026 15:07 | 150 | 38.75 |
| 06/26/2026 15:06 | 67 | 38.72 |
| 06/26/2026 15:06 | 41 | 38.71 |
| 06/26/2026 15:02 | 73 | 38.70 |
| 06/26/2026 14:59 | 277 | 38.73 |
| 06/26/2026 14:59 | 23 | 38.73 |
| 06/26/2026 14:59 | 39 | 38.72 |
| 06/26/2026 14:56 | 84 | 38.72 |
| 06/26/2026 14:56 | 5 | 38.70 |
| 06/26/2026 14:56 | 1 | 38.70 |
| 06/26/2026 14:55 | 150 | 38.70 |
| 06/26/2026 14:55 | 109 | 38.70 |
| 06/26/2026 14:55 | 41 | 38.70 |
| 06/26/2026 14:54 | 150 | 38.695 |
| 06/26/2026 14:54 | 8 | 38.71 |
| 06/26/2026 14:54 | 4 | 38.71 |
| 06/26/2026 14:54 | 46 | 38.71 |
| 06/26/2026 14:54 | 18 | 38.71 |
| 06/26/2026 14:52 | 28 | 38.71 |
| 06/26/2026 14:50 | 150 | 38.695 |
| 06/26/2026 14:48 | 21 | 38.71 |
| 06/26/2026 14:48 | 55 | 38.71 |
| 06/26/2026 14:48 | 237 | 38.71 |
| 06/26/2026 14:48 | 5 | 38.68 |
| 06/26/2026 14:48 | 21 | 38.68 |
| 06/26/2026 14:46 | 17 | 38.68 |
| 06/26/2026 14:46 | 23 | 38.68 |
| 06/26/2026 14:46 | 10 | 38.66 |
| 06/26/2026 14:44 | 40 | 38.71 |
| 06/26/2026 14:44 | 183 | 38.70 |
| 06/26/2026 14:44 | 30 | 38.69 |
| 06/26/2026 14:43 | 16 | 38.68 |
| 06/26/2026 14:42 | 45 | 38.70 |
| 06/26/2026 14:41 | 1 | 38.76 |
| 06/26/2026 14:41 | 11 | 38.76 |
| 06/26/2026 14:41 | 11 | 38.75 |
| 06/26/2026 14:41 | 46 | 38.74 |
| 06/26/2026 14:39 | 128 | 38.82 |
| 06/26/2026 14:36 | 26 | 38.86 |
| 06/26/2026 14:35 | 155 | 38.86 |
| 06/26/2026 14:32 | 19 | 38.87 |
| 06/26/2026 14:32 | 6 | 38.87 |
| 06/26/2026 14:32 | 17 | 38.87 |
| 06/26/2026 14:29 | 16 | 38.91 |
| 06/26/2026 14:29 | 53 | 38.90 |
| 06/26/2026 14:27 | 89 | 38.89 |
| 06/26/2026 14:27 | 41 | 38.90 |
| 06/26/2026 14:26 | 42 | 38.93 |
| 06/26/2026 14:26 | 21 | 38.92 |
| 06/26/2026 14:24 | 83 | 38.94 |
| 06/26/2026 14:24 | 120 | 38.94 |
| 06/26/2026 14:24 | 35 | 38.94 |
| 06/26/2026 14:24 | 350 | 38.94 |
| 06/26/2026 14:24 | 124 | 38.93 |
| 06/26/2026 14:23 | 26 | 38.93 |
| 06/26/2026 14:23 | 3 | 38.94 |
| 06/26/2026 14:23 | 71 | 38.94 |
| 06/26/2026 14:21 | 7 | 38.93 |
| 06/26/2026 14:21 | 17 | 38.93 |
| 06/26/2026 14:21 | 40 | 38.92 |
| 06/26/2026 14:19 | 26 | 38.91 |
| 06/26/2026 14:19 | 203 | 38.90 |
| 06/26/2026 14:19 | 31 | 38.86 |
| 06/26/2026 14:19 | 150 | 38.84 |
| 06/26/2026 14:18 | 257 | 38.88 |
| 06/26/2026 14:18 | 170 | 38.87 |
| 06/26/2026 14:18 | 264 | 38.86 |
| 06/26/2026 14:18 | 41 | 38.85 |
| 06/26/2026 14:18 | 150 | 38.835 |
| 06/26/2026 14:18 | 23 | 38.84 |
| 06/26/2026 14:16 | 52 | 38.90 |
| 06/26/2026 14:14 | 146 | 38.86 |
| 06/26/2026 14:14 | 5 | 38.85 |
| 06/26/2026 14:14 | 146 | 38.84 |
| 06/26/2026 14:13 | 123 | 38.80 |
| 06/26/2026 14:13 | 23 | 38.81 |
| 06/26/2026 14:13 | 43 | 38.82 |
| 06/26/2026 14:13 | 23 | 38.80 |
| 06/26/2026 14:13 | 16 | 38.81 |
| 06/26/2026 14:13 | 20 | 38.81 |
| 06/26/2026 14:13 | 2 | 38.80 |
| 06/26/2026 14:13 | 26 | 38.80 |
| 06/26/2026 14:13 | 267 | 38.79 |
| 06/26/2026 14:10 | 48 | 38.81 |
| 06/26/2026 14:10 | 43 | 38.83 |
| 06/26/2026 14:09 | 174 | 38.83 |
| 06/26/2026 14:09 | 146 | 38.84 |
| 06/26/2026 14:09 | 146 | 38.85 |
| 06/26/2026 14:09 | 23 | 38.86 |
| 06/26/2026 14:09 | 150 | 38.88 |
| 06/26/2026 14:09 | 72 | 38.88 |
| 06/26/2026 14:09 | 20 | 38.87 |
| 06/26/2026 14:09 | 20 | 38.87 |
| 06/26/2026 14:09 | 29 | 38.85 |
| 06/26/2026 14:08 | 146 | 38.83 |
| 06/26/2026 14:08 | 123 | 38.81 |
| 06/26/2026 14:05 | 58 | 38.83 |
| 06/26/2026 14:05 | 23 | 38.83 |
| 06/26/2026 14:05 | 77 | 38.82 |
| 06/26/2026 14:05 | 23 | 38.82 |
| 06/26/2026 14:05 | 41 | 38.79 |
| 06/26/2026 14:05 | 41 | 38.78 |
| 06/26/2026 14:05 | 23 | 38.76 |
| 06/26/2026 14:05 | 12 | 38.74 |
| 06/26/2026 14:05 | 12 | 38.74 |
| 06/26/2026 14:05 | 18 | 38.73 |
| 06/26/2026 14:05 | 146 | 38.73 |
| 06/26/2026 14:05 | 4 | 38.70 |
| 06/26/2026 14:05 | 23 | 38.72 |
| 06/26/2026 14:05 | 4 | 38.70 |
| 06/26/2026 14:04 | 33 | 38.69 |
| 06/26/2026 14:04 | 2 | 38.69 |
| 06/26/2026 14:04 | 18 | 38.69 |
| 06/26/2026 14:03 | 20 | 38.68 |
| 06/26/2026 14:03 | 20 | 38.67 |
| 06/26/2026 14:02 | 23 | 38.68 |
| 06/26/2026 14:02 | 2 | 38.69 |
| 06/26/2026 14:02 | 20 | 38.69 |
| 06/26/2026 14:01 | 21 | 38.66 |
| 06/26/2026 14:01 | 190 | 38.65 |
| 06/26/2026 14:01 | 167 | 38.64 |
| 06/26/2026 14:01 | 1 | 38.61 |
| 06/26/2026 14:01 | 9 | 38.63 |
| 06/26/2026 14:01 | 31 | 38.64 |
| 06/26/2026 14:01 | 4 | 38.64 |
| 06/26/2026 14:01 | 16 | 38.65 |
| 06/26/2026 14:01 | 7 | 38.65 |
| 06/26/2026 14:01 | 13 | 38.66 |
| 06/26/2026 14:01 | 10 | 38.66 |
| 06/26/2026 14:01 | 5 | 38.66 |
| 06/26/2026 14:01 | 23 | 38.66 |
| 06/26/2026 14:01 | 123 | 38.67 |
| 06/26/2026 14:01 | 21 | 38.66 |
| 06/26/2026 14:01 | 116 | 38.66 |
| 06/26/2026 14:01 | 17 | 38.66 |
| 06/26/2026 14:01 | 21 | 38.65 |
| 06/26/2026 14:01 | 21 | 38.63 |
| 06/26/2026 14:01 | 3 | 38.62 |
| 06/26/2026 14:01 | 17 | 38.62 |
| 06/26/2026 14:01 | 24 | 38.62 |
| 06/26/2026 14:01 | 21 | 38.61 |
| 06/26/2026 14:01 | 23 | 38.60 |
| 06/26/2026 14:01 | 46 | 38.60 |
| 06/26/2026 14:01 | 72 | 38.61 |
| 06/26/2026 14:01 | 1410 | 38.60 |
| 06/26/2026 14:01 | 1342 | 38.60 |
| 06/26/2026 14:01 | 1747 | 38.60 |
| 06/26/2026 14:01 | 309 | 38.60 |
| 06/26/2026 14:01 | 192 | 38.60 |
| 06/26/2026 13:59 | 50 | 38.61 |
| 06/26/2026 13:58 | 250 | 38.65 |
| 06/26/2026 13:57 | 12 | 38.63 |
| 06/26/2026 13:57 | 13 | 38.63 |
| 06/26/2026 13:57 | 110 | 38.63 |
| 06/26/2026 13:57 | 45 | 38.63 |
| 06/26/2026 13:57 | 23 | 38.62 |
| 06/26/2026 13:56 | 27 | 38.61 |
| 06/26/2026 13:53 | 23 | 38.62 |
| 06/26/2026 13:53 | 68 | 38.63 |
| 06/26/2026 13:50 | 27 | 38.66 |
| 06/26/2026 13:48 | 23 | 38.63 |
| 06/26/2026 13:48 | 272 | 38.60 |
| 06/26/2026 13:48 | 301 | 38.60 |
| 06/26/2026 13:48 | 74 | 38.59 |
| 06/26/2026 13:48 | 174 | 38.59 |
| 06/26/2026 13:48 | 117 | 38.57 |
| 06/26/2026 13:46 | 252 | 38.59 |
| 06/26/2026 13:44 | 28 | 38.57 |
| 06/26/2026 13:44 | 26 | 38.58 |
| 06/26/2026 13:43 | 21 | 38.61 |
| 06/26/2026 13:42 | 10 | 38.63 |
| 06/26/2026 13:42 | 19 | 38.63 |
| 06/26/2026 13:42 | 4 | 38.63 |
| 06/26/2026 13:42 | 12 | 38.64 |
| 06/26/2026 13:41 | 23 | 38.62 |
| 06/26/2026 13:41 | 246 | 38.60 |
| 06/26/2026 13:41 | 223 | 38.61 |
| 06/26/2026 13:41 | 41 | 38.63 |
| 06/26/2026 13:40 | 26 | 38.64 |
| 06/26/2026 13:40 | 23 | 38.63 |
| 06/26/2026 13:35 | 161 | 38.66 |
| 06/26/2026 13:33 | 68 | 38.65 |
| 06/26/2026 13:33 | 4 | 38.65 |
| 06/26/2026 13:33 | 3 | 38.65 |
| 06/26/2026 13:29 | 30 | 38.69 |
| 06/26/2026 13:29 | 128 | 38.69 |
| 06/26/2026 13:29 | 3 | 38.69 |
| 06/26/2026 13:22 | 50 | 38.70 |
| 06/26/2026 13:19 | 20 | 38.71 |
| 06/26/2026 13:19 | 23 | 38.70 |
| 06/26/2026 13:19 | 150 | 38.69 |
| 06/26/2026 13:19 | 26 | 38.68 |
| 06/26/2026 13:14 | 21 | 38.72 |
| 06/26/2026 13:14 | 28 | 38.72 |
| 06/26/2026 13:14 | 144 | 38.73 |
| 06/26/2026 13:06 | 6 | 38.76 |
| 06/26/2026 13:06 | 17 | 38.76 |
| 06/26/2026 13:03 | 9 | 38.78 |
| 06/26/2026 13:03 | 191 | 38.78 |
| 06/26/2026 13:03 | 8 | 38.77 |
| 06/26/2026 13:03 | 21 | 38.77 |
| 06/26/2026 13:03 | 17 | 38.76 |
| 06/26/2026 13:03 | 3 | 38.75 |
| 06/26/2026 13:02 | 8 | 38.74 |
| 06/26/2026 13:02 | 83 | 38.74 |
| 06/26/2026 13:02 | 35 | 38.74 |
| 06/26/2026 13:02 | 59 | 38.73 |
| 06/26/2026 13:02 | 45 | 38.72 |
| 06/26/2026 13:02 | 32 | 38.74 |
| 06/26/2026 13:02 | 94 | 38.74 |
| 06/26/2026 13:02 | 291 | 38.74 |
| 06/26/2026 12:59 | 11 | 38.72 |
| 06/26/2026 12:53 | 46 | 38.78 |
| 06/26/2026 12:52 | 49 | 38.76 |
| 06/26/2026 12:51 | 19 | 38.77 |
| 06/26/2026 12:51 | 1 | 38.77 |
| 06/26/2026 12:50 | 48 | 38.79 |
| 06/26/2026 12:47 | 1 | 38.79 |
| 06/26/2026 12:46 | 53 | 38.79 |
| 06/26/2026 12:46 | 30 | 38.78 |
| 06/26/2026 12:46 | 23 | 38.78 |
| 06/26/2026 12:45 | 62 | 38.76 |
| 06/26/2026 12:45 | 30 | 38.77 |
| 06/26/2026 12:44 | 28 | 38.75 |
| 06/26/2026 12:44 | 54 | 38.75 |
| 06/26/2026 12:44 | 44 | 38.74 |
| 06/26/2026 12:43 | 46 | 38.73 |
| 06/26/2026 12:38 | 66 | 38.69 |
| 06/26/2026 12:38 | 80 | 38.68 |
| 06/26/2026 12:38 | 1 | 38.68 |
| 06/26/2026 12:38 | 7 | 38.68 |
| 06/26/2026 12:37 | 5 | 38.67 |
| 06/26/2026 12:37 | 21 | 38.67 |
| 06/26/2026 12:37 | 71 | 38.66 |
| 06/26/2026 12:37 | 1907 | 38.65 |
| 06/26/2026 12:37 | 16 | 38.65 |
| 06/26/2026 12:37 | 77 | 38.65 |
| 06/26/2026 12:37 | 5 | 38.67 |
| 06/26/2026 12:32 | 23 | 38.70 |
| 06/26/2026 12:30 | 23 | 38.69 |
| 06/26/2026 12:30 | 40 | 38.69 |
| 06/26/2026 12:28 | 162 | 38.72 |
| 06/26/2026 12:26 | 115 | 38.71 |
| 06/26/2026 12:25 | 27 | 38.69 |
| 06/26/2026 12:23 | 25 | 38.70 |
| 06/26/2026 12:23 | 20 | 38.72 |
| 06/26/2026 12:22 | 23 | 38.73 |
| 06/26/2026 12:19 | 13 | 38.72 |
| 06/26/2026 12:18 | 62 | 38.72 |
| 06/26/2026 12:18 | 45 | 38.74 |
| 06/26/2026 12:18 | 51 | 38.76 |
| 06/26/2026 12:18 | 181 | 38.75 |
| 06/26/2026 12:18 | 161 | 38.75 |
| 06/26/2026 12:18 | 157 | 38.75 |
| 06/26/2026 12:15 | 40 | 38.80 |
| 06/26/2026 12:15 | 17 | 38.79 |
| 06/26/2026 12:14 | 6 | 38.77 |
| 06/26/2026 12:14 | 124 | 38.75 |
| 06/26/2026 12:14 | 53 | 38.76 |
| 06/26/2026 12:13 | 80 | 38.76 |
| 06/26/2026 12:12 | 35 | 38.72 |
| 06/26/2026 12:11 | 179 | 38.73 |
| 06/26/2026 12:11 | 176 | 38.74 |
| 06/26/2026 12:07 | 19 | 38.78 |
| 06/26/2026 12:07 | 18 | 38.77 |
| 06/26/2026 12:07 | 18 | 38.76 |
| 06/26/2026 12:07 | 26 | 38.76 |
| 06/26/2026 12:06 | 269 | 38.75 |
| 06/26/2026 12:05 | 19 | 38.74 |
| 06/26/2026 12:04 | 16 | 38.74 |
| 06/26/2026 12:04 | 57 | 38.74 |
| 06/26/2026 12:04 | 173 | 38.74 |
| 06/26/2026 12:04 | 24 | 38.73 |
| 06/26/2026 12:03 | 2 | 38.69 |
| 06/26/2026 12:03 | 9 | 38.63 |
| 06/26/2026 12:03 | 90 | 38.64 |
| 06/26/2026 12:03 | 157 | 38.64 |
| 06/26/2026 12:01 | 146 | 38.68 |
| 06/26/2026 12:01 | 23 | 38.70 |
| 06/26/2026 12:01 | 19 | 38.75 |
| 06/26/2026 12:00 | 165 | 38.73 |
| 06/26/2026 12:00 | 180 | 38.75 |
| 06/26/2026 12:00 | 23 | 38.74 |
| 06/26/2026 11:59 | 20 | 38.75 |
| 06/26/2026 11:59 | 20 | 38.74 |
| 06/26/2026 11:59 | 20 | 38.73 |
| 06/26/2026 11:59 | 20 | 38.72 |
| 06/26/2026 11:58 | 20 | 38.74 |
| 06/26/2026 11:58 | 28 | 38.73 |
| 06/26/2026 11:57 | 56 | 38.705 |
| 06/26/2026 11:55 | 20 | 38.72 |
| 06/26/2026 11:55 | 20 | 38.71 |
| 06/26/2026 11:55 | 32 | 38.69 |
| 06/26/2026 11:55 | 45 | 38.70 |
| 06/26/2026 11:54 | 3 | 38.73 |
| 06/26/2026 11:54 | 17 | 38.73 |
| 06/26/2026 11:54 | 48 | 38.72 |
| 06/26/2026 11:54 | 64 | 38.73 |
| 06/26/2026 11:54 | 5 | 38.73 |
| 06/26/2026 11:49 | 77 | 38.76 |
| 06/26/2026 11:48 | 4 | 38.76 |
| 06/26/2026 11:47 | 207 | 38.76 |
| 06/26/2026 11:47 | 7 | 38.76 |
| 06/26/2026 11:46 | 3 | 38.76 |
| 06/26/2026 11:44 | 57 | 38.74 |
| 06/26/2026 11:44 | 54 | 38.75 |
| 06/26/2026 11:43 | 20 | 38.77 |
| 06/26/2026 11:43 | 40 | 38.78 |
| 06/26/2026 11:42 | 13 | 38.78 |
| 06/26/2026 11:42 | 23 | 38.78 |
| 06/26/2026 11:42 | 34 | 38.79 |
| 06/26/2026 11:42 | 38 | 38.78 |
| 06/26/2026 11:41 | 163 | 38.76 |
| 06/26/2026 11:41 | 21 | 38.78 |
| 06/26/2026 11:40 | 51 | 38.77 |
| 06/26/2026 11:40 | 21 | 38.75 |
| 06/26/2026 11:40 | 19 | 38.75 |
| 06/26/2026 11:40 | 2 | 38.75 |
| 06/26/2026 11:39 | 26 | 38.75 |
| 06/26/2026 11:39 | 21 | 38.74 |
| 06/26/2026 11:39 | 23 | 38.73 |
| 06/26/2026 11:38 | 20 | 38.74 |
| 06/26/2026 11:35 | 204 | 38.71 |
| 06/26/2026 11:34 | 133 | 38.75 |
| 06/26/2026 11:34 | 23 | 38.75 |
| 06/26/2026 11:33 | 28 | 38.71 |
| 06/26/2026 11:32 | 75 | 38.73 |
| 06/26/2026 11:32 | 26 | 38.72 |
| 06/26/2026 11:30 | 81 | 38.77 |
| 06/26/2026 11:30 | 155 | 38.75 |
| 06/26/2026 11:29 | 10 | 38.78 |
| 06/26/2026 11:29 | 7 | 38.78 |
| 06/26/2026 11:28 | 10 | 38.76 |
| 06/26/2026 11:28 | 11 | 38.76 |
| 06/26/2026 11:27 | 63 | 38.76 |
| 06/26/2026 11:27 | 76 | 38.76 |
| 06/26/2026 11:27 | 119 | 38.74 |
| 06/26/2026 11:26 | 123 | 38.71 |
| 06/26/2026 11:26 | 15 | 38.70 |
| 06/26/2026 11:25 | 123 | 38.71 |
| 06/26/2026 11:25 | 55 | 38.71 |
| 06/26/2026 11:25 | 49 | 38.74 |
| 06/26/2026 11:22 | 23 | 38.76 |
| 06/26/2026 11:21 | 122 | 38.79 |
| 06/26/2026 11:20 | 36 | 38.79 |
| 06/26/2026 11:20 | 3 | 38.77 |
| 06/26/2026 11:20 | 128 | 38.78 |
| 06/26/2026 11:19 | 186 | 38.80 |
| 06/26/2026 11:19 | 23 | 38.81 |
| 06/26/2026 11:19 | 23 | 38.82 |
| 06/26/2026 11:19 | 11 | 38.80 |
| 06/26/2026 11:19 | 120 | 38.82 |
| 06/26/2026 11:19 | 3 | 38.82 |
| 06/26/2026 11:17 | 48 | 38.85 |
| 06/26/2026 11:17 | 23 | 38.85 |
| 06/26/2026 11:14 | 68 | 38.91 |
| 06/26/2026 11:14 | 9 | 38.91 |
| 06/26/2026 11:14 | 59 | 38.90 |
| 06/26/2026 11:12 | 125 | 38.89 |
| 06/26/2026 11:10 | 78 | 38.87 |
| 06/26/2026 11:10 | 26 | 38.88 |
| 06/26/2026 11:10 | 60 | 38.88 |
| 06/26/2026 11:09 | 15 | 38.96 |
| 06/26/2026 11:09 | 9 | 38.96 |
| 06/26/2026 11:09 | 17 | 38.96 |
| 06/26/2026 11:08 | 53 | 38.98 |
| 06/26/2026 11:05 | 66 | 38.96 |
| 06/26/2026 11:04 | 23 | 38.92 |
| 06/26/2026 11:02 | 23 | 38.94 |
| 06/26/2026 11:02 | 49 | 38.95 |
| 06/26/2026 11:01 | 23 | 38.96 |
| 06/26/2026 11:00 | 18 | 38.96 |
| 06/26/2026 11:00 | 56 | 38.95 |
| 06/26/2026 11:00 | 58 | 38.95 |
| 06/26/2026 11:00 | 41 | 38.94 |
| 06/26/2026 11:00 | 114 | 38.91 |
| 06/26/2026 11:00 | 15 | 38.92 |
| 06/26/2026 11:00 | 3 | 38.92 |
| 06/26/2026 11:00 | 18 | 38.91 |
| 06/26/2026 11:00 | 300 | 38.91 |
| 06/26/2026 11:00 | 1200 | 38.91 |
| 06/26/2026 11:00 | 34 | 38.92 |
| 06/26/2026 10:59 | 258 | 38.87 |
| 06/26/2026 10:58 | 54 | 38.87 |
| 06/26/2026 10:58 | 61 | 38.88 |
| 06/26/2026 10:58 | 27 | 38.88 |
| 06/26/2026 10:58 | 23 | 38.88 |
| 06/26/2026 10:57 | 92 | 38.90 |
| 06/26/2026 10:57 | 12 | 38.89 |
| 06/26/2026 10:55 | 22 | 38.88 |
| 06/26/2026 10:55 | 18 | 38.91 |
| 06/26/2026 10:55 | 120 | 38.90 |
| 06/26/2026 10:54 | 130 | 38.89 |
| 06/26/2026 10:54 | 103 | 38.91 |
| 06/26/2026 10:53 | 3 | 38.89 |
| 06/26/2026 10:53 | 4 | 38.89 |
| 06/26/2026 10:51 | 56 | 38.91 |
| 06/26/2026 10:50 | 127 | 38.92 |
| 06/26/2026 10:50 | 21 | 38.90 |
| 06/26/2026 10:49 | 26 | 38.93 |
| 06/26/2026 10:49 | 20 | 38.95 |
| 06/26/2026 10:49 | 58 | 38.97 |
| 06/26/2026 10:49 | 20 | 38.96 |
| 06/26/2026 10:48 | 50 | 38.97 |
| 06/26/2026 10:48 | 23 | 38.97 |
| 06/26/2026 10:48 | 134 | 38.98 |
| 06/26/2026 10:48 | 366 | 38.97 |
| 06/26/2026 10:47 | 30 | 38.98 |
| 06/26/2026 10:46 | 15 | 39.00 |
| 06/26/2026 10:46 | 958 | 39.00 |
| 06/26/2026 10:46 | 42 | 39.00 |
| 06/26/2026 10:46 | 128 | 39.01 |
| 06/26/2026 10:46 | 167 | 39.02 |
| 06/26/2026 10:46 | 303 | 39.03 |
| 06/26/2026 10:46 | 164 | 39.04 |
| 06/26/2026 10:45 | 69 | 39.10 |
| 06/26/2026 10:44 | 23 | 39.18 |
| 06/26/2026 10:43 | 78 | 39.22 |
| 06/26/2026 10:43 | 99 | 39.25 |
| 06/26/2026 10:43 | 78 | 39.25 |
| 06/26/2026 10:42 | 24 | 39.27 |
| 06/26/2026 10:42 | 28 | 39.28 |
| 06/26/2026 10:42 | 105 | 39.30 |
| 06/26/2026 10:42 | 33 | 39.29 |
| 06/26/2026 10:42 | 19 | 39.28 |
| 06/26/2026 10:41 | 63 | 39.27 |
| 06/26/2026 10:41 | 20 | 39.28 |
| 06/26/2026 10:41 | 26 | 39.26 |
| 06/26/2026 10:41 | 24 | 39.27 |
| 06/26/2026 10:41 | 75 | 39.27 |
| 06/26/2026 10:41 | 23 | 39.26 |
| 06/26/2026 10:41 | 227 | 39.30 |
| 06/26/2026 10:41 | 375 | 39.29 |
| 06/26/2026 10:41 | 27 | 39.26 |
| 06/26/2026 10:41 | 180 | 39.29 |
| 06/26/2026 10:41 | 144 | 39.28 |
| 06/26/2026 10:41 | 100 | 39.27 |
| 06/26/2026 10:41 | 200 | 39.26 |
| 06/26/2026 10:41 | 270 | 39.25 |
| 06/26/2026 10:41 | 213 | 39.24 |
| 06/26/2026 10:41 | 43 | 39.23 |
| 06/26/2026 10:40 | 340 | 39.23 |
| 06/26/2026 10:40 | 23 | 39.22 |
| 06/26/2026 10:40 | 24 | 39.21 |
| 06/26/2026 10:38 | 48 | 39.28 |
| 06/26/2026 10:35 | 1 | 39.28 |
| 06/26/2026 10:31 | 4 | 39.38 |
| 06/26/2026 10:31 | 147 | 39.38 |
| 06/26/2026 10:31 | 45 | 39.385 |
| 06/26/2026 10:31 | 8 | 39.39 |
| 06/26/2026 10:30 | 79 | 39.39 |
| 06/26/2026 10:28 | 7 | 39.41 |
| 06/26/2026 10:27 | 28 | 39.43 |
| 06/26/2026 10:27 | 26 | 39.42 |
| 06/26/2026 10:27 | 19 | 39.42 |
| 06/26/2026 10:24 | 75 | 39.41 |
| 06/26/2026 10:24 | 16 | 39.42 |
| 06/26/2026 10:24 | 3 | 39.43 |
| 06/26/2026 10:23 | 12 | 39.41 |
| 06/26/2026 10:23 | 141 | 39.40 |
| 06/26/2026 10:23 | 77 | 39.39 |
| 06/26/2026 10:23 | 58 | 39.38 |
| 06/26/2026 10:22 | 28 | 39.38 |
| 06/26/2026 10:21 | 31 | 39.40 |
| 06/26/2026 10:21 | 101 | 39.40 |
| 06/26/2026 10:21 | 14 | 39.40 |
| 06/26/2026 10:18 | 113 | 39.40 |
| 06/26/2026 10:18 | 21 | 39.41 |
| 06/26/2026 10:18 | 208 | 39.42 |
| 06/26/2026 10:18 | 64 | 39.42 |
| 06/26/2026 10:18 | 27 | 39.44 |
| 06/26/2026 10:17 | 71 | 39.43 |
| 06/26/2026 10:16 | 20 | 39.42 |
| 06/26/2026 10:16 | 104 | 39.41 |
| 06/26/2026 10:14 | 16 | 39.40 |
| 06/26/2026 10:14 | 8 | 39.41 |
| 06/26/2026 10:11 | 68 | 39.42 |
| 06/26/2026 10:10 | 108 | 39.40 |
| 06/26/2026 10:10 | 417 | 39.40 |
| 06/26/2026 10:10 | 245 | 39.40 |
| 06/26/2026 10:10 | 241 | 39.40 |
| 06/26/2026 10:10 | 172 | 39.40 |
| 06/26/2026 10:10 | 348 | 39.40 |
| 06/26/2026 10:10 | 348 | 39.40 |
| 06/26/2026 10:10 | 245 | 39.40 |
| 06/26/2026 10:10 | 417 | 39.40 |
| 06/26/2026 10:10 | 23 | 39.40 |
| 06/26/2026 10:10 | 46 | 39.40 |
| 06/26/2026 10:10 | 245 | 39.40 |
| 06/26/2026 10:10 | 172 | 39.40 |
| 06/26/2026 10:10 | 417 | 39.40 |
| 06/26/2026 10:10 | 303 | 39.40 |
| 06/26/2026 10:10 | 417 | 39.40 |
| 06/26/2026 10:10 | 417 | 39.40 |
| 06/26/2026 10:10 | 13 | 39.40 |
| 06/26/2026 10:10 | 1 | 39.40 |
| 06/26/2026 10:10 | 417 | 39.40 |
| 06/26/2026 10:10 | 100 | 39.40 |
| 06/26/2026 10:10 | 417 | 39.40 |
| 06/26/2026 10:10 | 17 | 39.40 |
| 06/26/2026 10:10 | 400 | 39.40 |
| 06/26/2026 10:10 | 417 | 39.40 |
| 06/26/2026 10:10 | 417 | 39.40 |
| 06/26/2026 10:10 | 417 | 39.40 |
| 06/26/2026 10:10 | 417 | 39.40 |
| 06/26/2026 10:10 | 417 | 39.40 |
| 06/26/2026 10:10 | 23 | 39.40 |
| 06/26/2026 10:09 | 161 | 39.48 |
| 06/26/2026 10:09 | 40 | 39.48 |
| 06/26/2026 10:09 | 400 | 39.48 |
| 06/26/2026 10:09 | 651 | 39.48 |
| 06/26/2026 10:09 | 4 | 39.47 |
| 06/26/2026 10:09 | 12 | 39.47 |
| 06/26/2026 10:09 | 4 | 39.47 |
| 06/26/2026 10:09 | 4 | 39.47 |
| 06/26/2026 10:09 | 22 | 39.47 |
| 06/26/2026 10:09 | 445 | 39.48 |
| 06/26/2026 10:09 | 23 | 39.48 |
| 06/26/2026 10:09 | 69 | 39.48 |
| 06/26/2026 10:09 | 206 | 39.48 |
| 06/26/2026 10:09 | 651 | 39.48 |
| 06/26/2026 10:09 | 651 | 39.48 |
| 06/26/2026 10:09 | 5 | 39.51 |
| 06/26/2026 10:09 | 23 | 39.51 |
| 06/26/2026 10:09 | 41 | 39.51 |
| 06/26/2026 10:09 | 68 | 39.48 |
| 06/26/2026 10:09 | 100 | 39.49 |
| 06/26/2026 10:09 | 4 | 39.55 |
| 06/26/2026 10:09 | 915 | 39.58 |
| 06/26/2026 10:09 | 1042 | 39.58 |
| 06/26/2026 10:09 | 475 | 39.58 |
| 06/26/2026 10:09 | 23 | 39.55 |
| 06/26/2026 10:09 | 21 | 39.58 |
| 06/26/2026 10:09 | 23 | 39.56 |
| 06/26/2026 10:09 | 915 | 39.58 |
| 06/26/2026 10:09 | 915 | 39.58 |
| 06/26/2026 10:09 | 915 | 39.58 |
| 06/26/2026 10:09 | 23 | 39.61 |
| 06/26/2026 10:09 | 134 | 39.58 |
| 06/26/2026 10:09 | 136 | 39.59 |
| 06/26/2026 10:09 | 81 | 39.60 |
| 06/26/2026 10:08 | 23 | 39.61 |
| 06/26/2026 10:08 | 23 | 39.61 |
| 06/26/2026 10:08 | 112 | 39.61 |
| 06/26/2026 10:08 | 25 | 39.61 |
| 06/26/2026 10:08 | 14 | 39.60 |
| 06/26/2026 10:08 | 100 | 39.57 |
| 06/26/2026 10:07 | 22 | 39.61 |
| 06/26/2026 10:07 | 42 | 39.61 |
| 06/26/2026 10:07 | 45 | 39.60 |
| 06/26/2026 10:07 | 34 | 39.60 |
| 06/26/2026 10:07 | 97 | 39.59 |
| 06/26/2026 10:07 | 97 | 39.58 |
| 06/26/2026 10:07 | 23 | 39.57 |
| 06/26/2026 10:07 | 48 | 39.56 |
| 06/26/2026 10:07 | 21 | 39.58 |
| 06/26/2026 10:07 | 8 | 39.59 |
| 06/26/2026 10:07 | 14 | 39.60 |
| 06/26/2026 10:07 | 21 | 39.59 |
| 06/26/2026 10:07 | 50 | 39.58 |
| 06/26/2026 10:07 | 85 | 39.62 |
| 06/26/2026 10:07 | 111 | 39.62 |
| 06/26/2026 10:07 | 23 | 39.61 |
| 06/26/2026 10:07 | 30 | 39.60 |
| 06/26/2026 10:07 | 94 | 39.58 |
| 06/26/2026 10:07 | 89 | 39.62 |
| 06/26/2026 10:07 | 162 | 39.62 |
| 06/26/2026 10:07 | 227 | 39.62 |
| 06/26/2026 10:07 | 22 | 39.62 |
| 06/26/2026 10:07 | 251 | 39.62 |
| 06/26/2026 10:07 | 249 | 39.62 |
| 06/26/2026 10:07 | 500 | 39.62 |
| 06/26/2026 10:07 | 28 | 39.58 |
| 06/26/2026 10:07 | 26 | 39.52 |
| 06/26/2026 10:07 | 11 | 39.52 |
| 06/26/2026 10:07 | 6 | 39.52 |
| 06/26/2026 10:07 | 6 | 39.52 |
| 06/26/2026 10:07 | 32 | 39.51 |
| 06/26/2026 10:07 | 25 | 39.50 |
| 06/26/2026 10:07 | 20 | 39.48 |
| 06/26/2026 10:07 | 23 | 39.46 |
| 06/26/2026 10:06 | 28 | 39.43 |
| 06/26/2026 10:05 | 23 | 39.39 |
| 06/26/2026 10:05 | 17 | 39.38 |
| 06/26/2026 10:05 | 209 | 39.38 |
| 06/26/2026 10:05 | 23 | 39.37 |
| 06/26/2026 10:05 | 51 | 39.36 |
| 06/26/2026 10:05 | 22 | 39.34 |
| 06/26/2026 10:05 | 190 | 39.32 |
| 06/26/2026 10:05 | 187 | 39.31 |
| 06/26/2026 10:03 | 12 | 39.27 |
| 06/26/2026 10:03 | 7 | 39.25 |
| 06/26/2026 10:02 | 23 | 39.27 |
| 06/26/2026 10:02 | 47 | 39.25 |
| 06/26/2026 10:01 | 250 | 39.30 |
| 06/26/2026 10:00 | 76 | 39.34 |
| 06/26/2026 10:00 | 8 | 39.32 |
| 06/26/2026 10:00 | 29 | 39.32 |
| 06/26/2026 10:00 | 104 | 39.31 |
| 06/26/2026 09:59 | 28 | 39.29 |
| 06/26/2026 09:55 | 23 | 39.35 |
| 06/26/2026 09:55 | 159 | 39.37 |
| 06/26/2026 09:53 | 38 | 39.37 |
| 06/26/2026 09:45 | 93 | 39.32 |
| 06/26/2026 09:44 | 55 | 39.35 |
| 06/26/2026 09:44 | 89 | 39.35 |
| 06/26/2026 09:44 | 337 | 39.34 |
| 06/26/2026 09:43 | 90 | 39.33 |
| 06/26/2026 09:43 | 101 | 39.32 |
| 06/26/2026 09:42 | 74 | 39.28 |
| 06/26/2026 09:42 | 22 | 39.27 |
| 06/26/2026 09:42 | 1 | 39.27 |
| 06/26/2026 09:42 | 39 | 39.24 |
| 06/26/2026 09:42 | 93 | 39.30 |
| 06/26/2026 09:41 | 143 | 39.38 |
| 06/26/2026 09:41 | 191 | 39.37 |
| 06/26/2026 09:40 | 42 | 39.35 |
| 06/26/2026 09:40 | 72 | 39.35 |
| 06/26/2026 09:40 | 23 | 39.40 |
| 06/26/2026 09:40 | 292 | 39.41 |
| 06/26/2026 09:39 | 23 | 39.39 |
| 06/26/2026 09:31 | 18 | 39.45 |
| 06/26/2026 09:31 | 30 | 39.435 |
| 06/26/2026 09:30 | 23 | 39.45 |
| 06/26/2026 09:30 | 23 | 39.43 |
| 06/26/2026 09:29 | 2 | 39.42 |
| 06/26/2026 09:29 | 130 | 39.41 |
| 06/26/2026 09:28 | 21 | 39.42 |
| 06/26/2026 09:28 | 45 | 39.41 |
| 06/26/2026 09:28 | 36 | 39.42 |
| 06/26/2026 09:28 | 91 | 39.45 |
| 06/26/2026 09:27 | 10 | 39.41 |
| 06/26/2026 09:27 | 58 | 39.41 |
| 06/26/2026 09:27 | 160 | 39.40 |
| 06/26/2026 09:25 | 95 | 39.41 |
| 06/26/2026 09:25 | 14 | 39.43 |
| 06/26/2026 09:21 | 134 | 39.49 |
| 06/26/2026 09:20 | 23 | 39.42 |
| 06/26/2026 09:20 | 22 | 39.40 |
| 06/26/2026 09:20 | 16 | 39.40 |
| 06/26/2026 09:20 | 108 | 39.40 |
| 06/26/2026 09:20 | 46 | 39.38 |
| 06/26/2026 09:20 | 34 | 39.37 |
| 06/26/2026 09:20 | 28 | 39.37 |
| 06/26/2026 09:19 | 165 | 39.38 |
| 06/26/2026 09:19 | 94 | 39.39 |
| 06/26/2026 09:18 | 50 | 39.43 |
| 06/26/2026 09:17 | 40 | 39.46 |
| 06/26/2026 09:17 | 40 | 39.48 |
| 06/26/2026 09:16 | 46 | 39.44 |
| 06/26/2026 09:16 | 23 | 39.43 |
| 06/26/2026 09:16 | 38 | 39.42 |
| 06/26/2026 09:15 | 41 | 39.41 |
| 06/26/2026 09:14 | 62 | 39.44 |
| 06/26/2026 09:11 | 23 | 39.44 |
| 06/26/2026 09:10 | 17 | 39.39 |
| 06/26/2026 09:10 | 146 | 39.41 |
| 06/26/2026 09:10 | 15 | 39.40 |
| 06/26/2026 09:10 | 35 | 39.40 |
| 06/26/2026 09:10 | 146 | 39.41 |
| 06/26/2026 09:10 | 98 | 39.41 |
| 06/26/2026 09:10 | 4 | 39.36 |
| 06/26/2026 09:10 | 50 | 39.39 |
| 06/26/2026 09:10 | 234 | 39.38 |
| 06/26/2026 09:10 | 17 | 39.37 |
| 06/26/2026 09:10 | 139 | 39.35 |
| 06/26/2026 09:10 | 34 | 39.31 |
| 06/26/2026 09:10 | 107 | 39.39 |
| 06/26/2026 09:10 | 236 | 39.38 |
| 06/26/2026 09:10 | 115 | 39.35 |
| 06/26/2026 09:10 | 5 | 39.33 |
| 06/26/2026 09:10 | 34 | 39.33 |
| 06/26/2026 09:10 | 130 | 39.34 |
| 06/26/2026 09:10 | 16 | 39.33 |
| 06/26/2026 09:10 | 96 | 39.32 |
| 06/26/2026 09:10 | 164 | 39.31 |
| 06/26/2026 09:05 | 9 | 39.39 |
| 06/26/2026 09:05 | 41 | 39.39 |
| 06/26/2026 09:04 | 27 | 39.42 |
| 06/26/2026 09:04 | 54 | 39.465 |
| 06/26/2026 09:04 | 17 | 39.46 |
| 06/26/2026 09:04 | 14 | 39.45 |
| 06/26/2026 09:04 | 50 | 39.44 |
| 06/26/2026 09:03 | 38 | 39.30 |
| 06/26/2026 09:02 | 75 | 39.28 |
| 06/26/2026 09:02 | 88 | 39.27 |
| 06/26/2026 09:00 | 29 | 39.175 |
| 06/26/2026 09:00 | 8 | 39.19 |
| 06/26/2026 09:00 | 40 | 39.20 |
| 06/26/2026 09:00 | 47 | 39.25 |
| 06/26/2026 09:00 | 1098 | 39.28 |