KION GROUP I
KGX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:00
Bid
12/27/2024 - 17:30:00
Bid
Volume 		Ask
12/27/2024 - 17:30:00
Ask
Volume
31.95
+0.47 ( +1.49% )
31.86
23
31.88
11
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 131 31.87
12/27/2024 17:29 131 31.87
12/27/2024 17:29 131 31.87
12/27/2024 17:29 131 31.87
12/27/2024 17:29 131 31.87
12/27/2024 17:29 131 31.87
12/27/2024 17:29 131 31.87
12/27/2024 17:29 1 31.88
12/27/2024 17:29 43 31.88
12/27/2024 17:29 14 31.88
12/27/2024 17:29 77 31.87
12/27/2024 17:29 60 31.88
12/27/2024 17:29 283 31.88
12/27/2024 17:29 1 31.88
12/27/2024 17:29 131 31.87
12/27/2024 17:29 675 31.87
12/27/2024 17:28 76 31.88
12/27/2024 17:28 29 31.88
12/27/2024 17:28 131 31.89
12/27/2024 17:27 59 31.88
12/27/2024 17:27 131 31.87
12/27/2024 17:26 9 31.88
12/27/2024 17:26 65 31.88
12/27/2024 17:26 150 31.88
12/27/2024 17:25 210 31.87
12/27/2024 17:25 46 31.87
12/27/2024 17:22 242 31.87
12/27/2024 17:22 58 31.85
12/27/2024 17:22 95 31.84
12/27/2024 17:22 54 31.84
12/27/2024 17:21 416 31.85
12/27/2024 17:21 4 31.86
12/27/2024 17:21 29 31.87
12/27/2024 17:21 14 31.87
12/27/2024 17:20 33 31.87
12/27/2024 17:20 42 31.86
12/27/2024 17:20 89 31.86
12/27/2024 17:20 201 31.87
12/27/2024 17:20 246 31.86
12/27/2024 17:17 144 31.88
12/27/2024 17:17 39 31.86
12/27/2024 17:17 39 31.86
12/27/2024 17:17 39 31.86
12/27/2024 17:17 39 31.86
12/27/2024 17:17 18 31.86
12/27/2024 17:17 25 31.86
12/27/2024 17:17 403 31.86
12/27/2024 17:16 84 31.88
12/27/2024 17:15 81 31.86
12/27/2024 17:15 379 31.87
12/27/2024 17:15 17 31.88
12/27/2024 17:14 131 31.89
12/27/2024 17:14 157 31.88
12/27/2024 17:14 199 31.86
12/27/2024 17:14 131 31.87
12/27/2024 17:14 33 31.88
12/27/2024 17:11 30 31.88
12/27/2024 17:09 68 31.88
12/27/2024 17:09 29 31.87
12/27/2024 17:09 29 31.87
12/27/2024 17:09 31 31.87
12/27/2024 17:09 29 31.87
12/27/2024 17:09 29 31.87
12/27/2024 17:09 29 31.87
12/27/2024 17:09 68 31.87
12/27/2024 17:09 40 31.87
12/27/2024 17:08 113 31.86
12/27/2024 17:08 55 31.87
12/27/2024 17:08 8 31.88
12/27/2024 17:07 8 31.88
12/27/2024 17:07 17 31.88
12/27/2024 17:07 25 31.88
12/27/2024 17:07 11 31.87
12/27/2024 17:07 19 31.87
12/27/2024 17:06 115 31.87
12/27/2024 17:06 131 31.88
12/27/2024 17:04 6 31.86
12/27/2024 17:04 51 31.87
12/27/2024 17:04 34 31.88
12/27/2024 17:03 94 31.90
12/27/2024 17:03 272 31.88
12/27/2024 17:02 44 31.87
12/27/2024 17:02 91 31.85
12/27/2024 17:02 174 31.85
12/27/2024 17:02 102 31.86
12/27/2024 17:02 516 31.87
12/27/2024 16:59 186 31.86
12/27/2024 16:59 63 31.87
12/27/2024 16:59 150 31.87
12/27/2024 16:55 193 31.85
12/27/2024 16:54 4 31.85
12/27/2024 16:54 7 31.86
12/27/2024 16:46 21 31.81
12/27/2024 16:46 42 31.81
12/27/2024 16:45 46 31.80
12/27/2024 16:45 51 31.80
12/27/2024 16:44 65 31.81
12/27/2024 16:42 28 31.79
12/27/2024 16:40 20 31.77
12/27/2024 16:40 25 31.77
12/27/2024 16:40 370 31.76
12/27/2024 16:40 137 31.77
12/27/2024 16:40 21 31.78
12/27/2024 16:40 119 31.80
12/27/2024 16:40 306 31.80
12/27/2024 16:39 6 31.79
12/27/2024 16:38 495 31.78
12/27/2024 16:37 46 31.79
12/27/2024 16:35 10 31.78
12/27/2024 16:35 38 31.76
12/27/2024 16:35 66 31.76
12/27/2024 16:35 5 31.77
12/27/2024 16:35 51 31.78
12/27/2024 16:35 65 31.79
12/27/2024 16:35 119 31.79