KION GROUP I
KGX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:35:20
Bid
10/30/2025 - 17:30:00
Bid
Volume 		Ask
10/30/2025 - 17:30:00
Ask
Volume
57.55
+0.20 ( +0.35% )
57.65
10
57.80
282
More information
Analysis by TheScreener
28.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/30/2025 17:29 121 57.70
10/30/2025 17:29 86 57.70
10/30/2025 17:29 113 57.75
10/30/2025 17:29 39 57.65
10/30/2025 17:29 132 57.65
10/30/2025 17:29 203 57.70
10/30/2025 17:29 132 57.65
10/30/2025 17:29 49 57.65
10/30/2025 17:29 132 57.65
10/30/2025 17:29 69 57.65
10/30/2025 17:28 132 57.70
10/30/2025 17:28 132 57.65
10/30/2025 17:28 135 57.60
10/30/2025 17:28 637 57.60
10/30/2025 17:27 152 57.55
10/30/2025 17:27 94 57.55
10/30/2025 17:27 46 57.55
10/30/2025 17:27 29 57.55
10/30/2025 17:27 149 57.55
10/30/2025 17:27 112 57.55
10/30/2025 17:27 119 57.55
10/30/2025 17:27 132 57.55
10/30/2025 17:27 478 57.55
10/30/2025 17:27 163 57.55
10/30/2025 17:27 251 57.65
10/30/2025 17:27 110 57.60
10/30/2025 17:27 484 57.65
10/30/2025 17:26 122 57.60
10/30/2025 17:26 454 57.55
10/30/2025 17:26 132 57.60
10/30/2025 17:26 96 57.60
10/30/2025 17:26 69 57.55
10/30/2025 17:26 244 57.55
10/30/2025 17:26 383 57.55
10/30/2025 17:26 425 57.50
10/30/2025 17:25 52 57.45
10/30/2025 17:25 310 57.45
10/30/2025 17:25 151 57.45
10/30/2025 17:24 150 57.45
10/30/2025 17:24 212 57.50
10/30/2025 17:24 77 57.55
10/30/2025 17:24 27 57.55
10/30/2025 17:24 737 57.50
10/30/2025 17:23 216 57.45
10/30/2025 17:23 132 57.45
10/30/2025 17:23 203 57.45
10/30/2025 17:23 2 57.45
10/30/2025 17:23 2 57.45
10/30/2025 17:23 3 57.45
10/30/2025 17:22 296 57.45
10/30/2025 17:22 133 57.45
10/30/2025 17:20 225 57.40
10/30/2025 17:19 261 57.40
10/30/2025 17:19 14 57.35
10/30/2025 17:19 503 57.30
10/30/2025 17:19 3 57.25
10/30/2025 17:18 147 57.35
10/30/2025 17:18 1 57.35
10/30/2025 17:17 26 57.35
10/30/2025 17:17 35 57.35
10/30/2025 17:17 50 57.35
10/30/2025 17:17 129 57.35
10/30/2025 17:17 511 57.40
10/30/2025 17:16 3 57.40
10/30/2025 17:15 322 57.45
10/30/2025 17:15 25 57.45
10/30/2025 17:15 2 57.45
10/30/2025 17:14 289 57.50
10/30/2025 17:13 232 57.45
10/30/2025 17:12 3 57.50
10/30/2025 17:12 31 57.50
10/30/2025 17:12 132 57.50
10/30/2025 17:12 587 57.45
10/30/2025 17:09 170 57.45
10/30/2025 17:09 107 57.45
10/30/2025 17:09 233 57.40
10/30/2025 17:08 2 57.40
10/30/2025 17:08 3 57.40
10/30/2025 17:08 399 57.45
10/30/2025 17:08 267 57.50
10/30/2025 17:07 109 57.50
10/30/2025 17:07 41 57.50
10/30/2025 17:07 2 57.50
10/30/2025 17:07 333 57.45
10/30/2025 17:06 69 57.40
10/30/2025 17:06 325 57.40
10/30/2025 17:04 264 57.35
10/30/2025 17:03 28 57.30
10/30/2025 17:01 272 57.25
10/30/2025 17:00 23 57.20
10/30/2025 17:00 29 57.20
10/30/2025 17:00 48 57.20
10/30/2025 16:59 393 57.20
10/30/2025 16:57 152 57.15
10/30/2025 16:55 131 57.20
10/30/2025 16:55 218 57.15
10/30/2025 16:54 278 57.05
10/30/2025 16:54 4 57.05
10/30/2025 16:54 286 57.00
10/30/2025 16:54 513 56.95
10/30/2025 16:53 100 56.90
10/30/2025 16:51 58 57.05
10/30/2025 16:51 56 57.10
10/30/2025 16:51 525 57.15
10/30/2025 16:49 323 57.20
10/30/2025 16:49 118 57.20
10/30/2025 16:47 104 57.15
10/30/2025 16:47 57 57.20
10/30/2025 16:46 16 57.25
10/30/2025 16:46 132 57.20
10/30/2025 16:46 48 57.20
10/30/2025 16:46 132 57.20
10/30/2025 16:46 162 57.20
10/30/2025 16:45 208 57.20
10/30/2025 16:45 3 57.20
10/30/2025 16:45 2 57.20
10/30/2025 16:45 69 57.20
10/30/2025 16:45 104 57.30
10/30/2025 16:45 56 57.25
10/30/2025 16:45 180 57.30
10/30/2025 16:44 619 57.35
10/30/2025 16:43 142 57.25
10/30/2025 16:43 282 57.30
10/30/2025 16:43 690 57.25
10/30/2025 16:43 58 57.20
10/30/2025 16:42 132 57.30
10/30/2025 16:39 56 57.30
10/30/2025 16:39 193 57.35
10/30/2025 16:39 26 57.30
10/30/2025 16:37 80 57.35
10/30/2025 16:37 682 57.35
10/30/2025 16:35 306 57.30
10/30/2025 16:35 369 57.25