Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:11
|
Bid
10/16/2026 -
17:30:00
|
Bid Volume |
Ask
10/16/2026 -
21:58:15
|
Ask Volume |
|---|---|---|---|---|
|
34.09
+0.31
(
+0.92% )
|
34.09
|
447 |
34.19
|
460 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:01 | 56 | 33.92 |
| 10/16/2026 17:35 | 356049 | 34.09 |
| 10/16/2026 17:29 | 23 | 34.12 |
| 10/16/2026 17:29 | 109 | 34.12 |
| 10/16/2026 17:29 | 87 | 34.12 |
| 10/16/2026 17:29 | 80 | 34.13 |
| 10/16/2026 17:29 | 18 | 34.14 |
| 10/16/2026 17:29 | 29 | 34.13 |
| 10/16/2026 17:29 | 259 | 34.13 |
| 10/16/2026 17:29 | 1 | 34.12 |
| 10/16/2026 17:29 | 29 | 34.13 |
| 10/16/2026 17:29 | 54 | 34.12 |
| 10/16/2026 17:29 | 334 | 34.13 |
| 10/16/2026 17:29 | 50 | 34.12 |
| 10/16/2026 17:29 | 269 | 34.12 |
| 10/16/2026 17:29 | 3 | 34.11 |
| 10/16/2026 17:29 | 3 | 34.105 |
| 10/16/2026 17:29 | 33 | 34.11 |
| 10/16/2026 17:29 | 61 | 34.11 |
| 10/16/2026 17:29 | 195 | 34.10 |
| 10/16/2026 17:28 | 70 | 34.10 |
| 10/16/2026 17:28 | 117 | 34.11 |
| 10/16/2026 17:28 | 212 | 34.10 |
| 10/16/2026 17:28 | 145 | 34.11 |
| 10/16/2026 17:28 | 373 | 34.12 |
| 10/16/2026 17:27 | 136 | 34.11 |
| 10/16/2026 17:27 | 36 | 34.11 |
| 10/16/2026 17:27 | 148 | 34.11 |
| 10/16/2026 17:27 | 115 | 34.11 |
| 10/16/2026 17:27 | 947 | 34.12 |
| 10/16/2026 17:27 | 182 | 34.13 |
| 10/16/2026 17:27 | 217 | 34.14 |
| 10/16/2026 17:26 | 139 | 34.14 |
| 10/16/2026 17:25 | 122 | 34.14 |
| 10/16/2026 17:25 | 111 | 34.16 |
| 10/16/2026 17:25 | 224 | 34.15 |
| 10/16/2026 17:25 | 205 | 34.15 |
| 10/16/2026 17:25 | 64 | 34.16 |
| 10/16/2026 17:24 | 58 | 34.14 |
| 10/16/2026 17:24 | 130 | 34.15 |
| 10/16/2026 17:24 | 188 | 34.16 |
| 10/16/2026 17:24 | 96 | 34.15 |
| 10/16/2026 17:24 | 88 | 34.15 |
| 10/16/2026 17:23 | 150 | 34.15 |
| 10/16/2026 17:23 | 96 | 34.13 |
| 10/16/2026 17:22 | 140 | 34.13 |
| 10/16/2026 17:22 | 207 | 34.13 |
| 10/16/2026 17:22 | 45 | 34.12 |
| 10/16/2026 17:22 | 236 | 34.12 |
| 10/16/2026 17:22 | 27 | 34.10 |
| 10/16/2026 17:22 | 49 | 34.10 |
| 10/16/2026 17:22 | 51 | 34.10 |
| 10/16/2026 17:22 | 406 | 34.11 |
| 10/16/2026 17:22 | 154 | 34.10 |
| 10/16/2026 17:22 | 170 | 34.10 |
| 10/16/2026 17:22 | 1193 | 34.10 |
| 10/16/2026 17:22 | 65 | 34.11 |
| 10/16/2026 17:22 | 4 | 34.10 |
| 10/16/2026 17:22 | 46 | 34.11 |
| 10/16/2026 17:21 | 126 | 34.14 |
| 10/16/2026 17:21 | 13 | 34.14 |
| 10/16/2026 17:21 | 122 | 34.13 |
| 10/16/2026 17:21 | 125 | 34.12 |
| 10/16/2026 17:21 | 184 | 34.12 |
| 10/16/2026 17:21 | 125 | 34.13 |
| 10/16/2026 17:21 | 53 | 34.13 |
| 10/16/2026 17:20 | 100 | 34.14 |
| 10/16/2026 17:20 | 136 | 34.14 |
| 10/16/2026 17:20 | 81 | 34.15 |
| 10/16/2026 17:20 | 75 | 34.15 |
| 10/16/2026 17:20 | 106 | 34.15 |
| 10/16/2026 17:19 | 33 | 34.14 |
| 10/16/2026 17:19 | 277 | 34.14 |
| 10/16/2026 17:19 | 16 | 34.13 |
| 10/16/2026 17:19 | 133 | 34.13 |
| 10/16/2026 17:19 | 59 | 34.14 |
| 10/16/2026 17:18 | 3 | 34.17 |
| 10/16/2026 17:18 | 12 | 34.15 |
| 10/16/2026 17:18 | 142 | 34.15 |
| 10/16/2026 17:18 | 100 | 34.14 |
| 10/16/2026 17:18 | 274 | 34.14 |
| 10/16/2026 17:18 | 136 | 34.17 |
| 10/16/2026 17:18 | 23 | 34.18 |
| 10/16/2026 17:18 | 113 | 34.18 |
| 10/16/2026 17:18 | 142 | 34.20 |
| 10/16/2026 17:18 | 136 | 34.21 |
| 10/16/2026 17:18 | 203 | 34.22 |
| 10/16/2026 17:18 | 202 | 34.23 |
| 10/16/2026 17:18 | 258 | 34.24 |
| 10/16/2026 17:18 | 302 | 34.23 |
| 10/16/2026 17:18 | 101 | 34.21 |
| 10/16/2026 17:17 | 2 | 34.19 |
| 10/16/2026 17:17 | 66 | 34.19 |
| 10/16/2026 17:17 | 154 | 34.20 |
| 10/16/2026 17:17 | 100 | 34.19 |
| 10/16/2026 17:17 | 1006 | 34.20 |
| 10/16/2026 17:17 | 26 | 34.22 |
| 10/16/2026 17:17 | 71 | 34.23 |
| 10/16/2026 17:17 | 96 | 34.23 |
| 10/16/2026 17:17 | 100 | 34.23 |
| 10/16/2026 17:17 | 136 | 34.23 |
| 10/16/2026 17:17 | 233 | 34.24 |
| 10/16/2026 17:17 | 213 | 34.25 |
| 10/16/2026 17:17 | 205 | 34.25 |
| 10/16/2026 17:17 | 135 | 34.26 |
| 10/16/2026 17:17 | 136 | 34.27 |
| 10/16/2026 17:17 | 53 | 34.28 |
| 10/16/2026 17:17 | 83 | 34.28 |
| 10/16/2026 17:17 | 190 | 34.29 |
| 10/16/2026 17:17 | 62 | 34.305 |
| 10/16/2026 17:17 | 115 | 34.29 |
| 10/16/2026 17:17 | 100 | 34.29 |
| 10/16/2026 17:17 | 27 | 34.32 |
| 10/16/2026 17:17 | 80 | 34.32 |
| 10/16/2026 17:17 | 173 | 34.32 |
| 10/16/2026 17:17 | 53 | 34.32 |
| 10/16/2026 17:17 | 313 | 34.31 |
| 10/16/2026 17:17 | 100 | 34.29 |
| 10/16/2026 17:17 | 50 | 34.29 |
| 10/16/2026 17:17 | 125 | 34.295 |
| 10/16/2026 17:17 | 143 | 34.31 |
| 10/16/2026 17:16 | 39 | 34.31 |
| 10/16/2026 17:16 | 131 | 34.315 |
| 10/16/2026 17:16 | 125 | 34.315 |
| 10/16/2026 17:15 | 146 | 34.32 |
| 10/16/2026 17:15 | 162 | 34.31 |
| 10/16/2026 17:15 | 323 | 34.31 |
| 10/16/2026 17:15 | 125 | 34.305 |
| 10/16/2026 17:15 | 128 | 34.305 |
| 10/16/2026 17:14 | 190 | 34.31 |
| 10/16/2026 17:13 | 785 | 34.31 |
| 10/16/2026 17:12 | 275 | 34.29 |
| 10/16/2026 17:10 | 44 | 34.30 |
| 10/16/2026 17:10 | 22 | 34.30 |
| 10/16/2026 17:10 | 132 | 34.31 |
| 10/16/2026 17:09 | 75 | 34.31 |
| 10/16/2026 17:09 | 151 | 34.315 |
| 10/16/2026 17:09 | 140 | 34.31 |
| 10/16/2026 17:09 | 15 | 34.30 |
| 10/16/2026 17:09 | 27 | 34.31 |
| 10/16/2026 17:08 | 83 | 34.31 |
| 10/16/2026 17:07 | 41 | 34.31 |
| 10/16/2026 17:07 | 27 | 34.33 |
| 10/16/2026 17:07 | 99 | 34.33 |
| 10/16/2026 17:06 | 135 | 34.325 |
| 10/16/2026 17:06 | 66 | 34.35 |
| 10/16/2026 17:06 | 9 | 34.35 |
| 10/16/2026 17:04 | 114 | 34.36 |
| 10/16/2026 17:04 | 5 | 34.36 |
| 10/16/2026 17:00 | 111 | 34.35 |
| 10/16/2026 16:59 | 27 | 34.34 |
| 10/16/2026 16:59 | 27 | 34.33 |
| 10/16/2026 16:59 | 6 | 34.32 |
| 10/16/2026 16:59 | 27 | 34.33 |
| 10/16/2026 16:59 | 52 | 34.34 |
| 10/16/2026 16:57 | 27 | 34.33 |
| 10/16/2026 16:57 | 27 | 34.34 |
| 10/16/2026 16:57 | 493 | 34.34 |
| 10/16/2026 16:57 | 5 | 34.34 |
| 10/16/2026 16:55 | 27 | 34.32 |
| 10/16/2026 16:55 | 125 | 34.315 |
| 10/16/2026 16:55 | 49 | 34.32 |
| 10/16/2026 16:55 | 5 | 34.32 |
| 10/16/2026 16:55 | 21 | 34.32 |
| 10/16/2026 16:55 | 131 | 34.33 |
| 10/16/2026 16:55 | 68 | 34.33 |
| 10/16/2026 16:55 | 4 | 34.33 |
| 10/16/2026 16:55 | 15 | 34.34 |
| 10/16/2026 16:55 | 13 | 34.34 |
| 10/16/2026 16:53 | 272 | 34.32 |
| 10/16/2026 16:53 | 251 | 34.31 |
| 10/16/2026 16:52 | 20 | 34.32 |
| 10/16/2026 16:52 | 107 | 34.32 |
| 10/16/2026 16:52 | 125 | 34.33 |
| 10/16/2026 16:51 | 75 | 34.33 |
| 10/16/2026 16:50 | 158 | 34.33 |
| 10/16/2026 16:50 | 27 | 34.33 |
| 10/16/2026 16:49 | 27 | 34.33 |
| 10/16/2026 16:49 | 27 | 34.33 |
| 10/16/2026 16:49 | 159 | 34.33 |
| 10/16/2026 16:48 | 37 | 34.32 |
| 10/16/2026 16:48 | 60 | 34.31 |
| 10/16/2026 16:48 | 125 | 34.315 |
| 10/16/2026 16:48 | 48 | 34.31 |
| 10/16/2026 16:48 | 125 | 34.305 |
| 10/16/2026 16:48 | 6 | 34.30 |
| 10/16/2026 16:48 | 27 | 34.29 |
| 10/16/2026 16:48 | 126 | 34.29 |
| 10/16/2026 16:47 | 49 | 34.28 |
| 10/16/2026 16:47 | 7 | 34.27 |
| 10/16/2026 16:47 | 27 | 34.27 |
| 10/16/2026 16:47 | 330 | 34.27 |
| 10/16/2026 16:46 | 66 | 34.26 |
| 10/16/2026 16:46 | 28 | 34.26 |
| 10/16/2026 16:46 | 183 | 34.24 |
| 10/16/2026 16:45 | 294 | 34.26 |
| 10/16/2026 16:45 | 327 | 34.25 |
| 10/16/2026 16:44 | 27 | 34.24 |
| 10/16/2026 16:44 | 9 | 34.23 |
| 10/16/2026 16:43 | 112 | 34.25 |
| 10/16/2026 16:43 | 107 | 34.24 |
| 10/16/2026 16:43 | 125 | 34.24 |
| 10/16/2026 16:43 | 65 | 34.24 |
| 10/16/2026 16:42 | 147 | 34.25 |
| 10/16/2026 16:40 | 97 | 34.24 |
| 10/16/2026 16:40 | 10 | 34.24 |
| 10/16/2026 16:39 | 54 | 34.24 |
| 10/16/2026 16:38 | 42 | 34.27 |
| 10/16/2026 16:38 | 72 | 34.28 |
| 10/16/2026 16:38 | 114 | 34.29 |
| 10/16/2026 16:38 | 21 | 34.30 |
| 10/16/2026 16:38 | 34 | 34.30 |
| 10/16/2026 16:38 | 77 | 34.31 |
| 10/16/2026 16:38 | 152 | 34.30 |
| 10/16/2026 16:38 | 69 | 34.30 |
| 10/16/2026 16:38 | 250 | 34.29 |
| 10/16/2026 16:37 | 27 | 34.28 |
| 10/16/2026 16:36 | 40 | 34.28 |
| 10/16/2026 16:36 | 110 | 34.28 |
| 10/16/2026 16:34 | 47 | 34.31 |
| 10/16/2026 16:33 | 81 | 34.30 |
| 10/16/2026 16:33 | 125 | 34.31 |
| 10/16/2026 16:33 | 125 | 34.315 |
| 10/16/2026 16:33 | 125 | 34.315 |
| 10/16/2026 16:33 | 1 | 34.31 |
| 10/16/2026 16:33 | 3 | 34.31 |
| 10/16/2026 16:33 | 5 | 34.31 |
| 10/16/2026 16:33 | 4 | 34.31 |
| 10/16/2026 16:31 | 125 | 34.305 |
| 10/16/2026 16:31 | 137 | 34.295 |
| 10/16/2026 16:31 | 91 | 34.295 |
| 10/16/2026 16:31 | 125 | 34.295 |
| 10/16/2026 16:31 | 27 | 34.29 |
| 10/16/2026 16:30 | 142 | 34.275 |
| 10/16/2026 16:30 | 40 | 34.26 |
| 10/16/2026 16:30 | 105 | 34.28 |
| 10/16/2026 16:30 | 39 | 34.29 |
| 10/16/2026 16:30 | 27 | 34.29 |
| 10/16/2026 16:30 | 70 | 34.30 |
| 10/16/2026 16:30 | 113 | 34.28 |
| 10/16/2026 16:30 | 27 | 34.29 |
| 10/16/2026 16:30 | 579 | 34.29 |
| 10/16/2026 16:30 | 35 | 34.28 |
| 10/16/2026 16:30 | 2 | 34.27 |
| 10/16/2026 16:30 | 24 | 34.25 |
| 10/16/2026 16:30 | 179 | 34.25 |
| 10/16/2026 16:30 | 27 | 34.24 |
| 10/16/2026 16:30 | 175 | 34.23 |
| 10/16/2026 16:30 | 79 | 34.25 |
| 10/16/2026 16:30 | 27 | 34.27 |
| 10/16/2026 16:30 | 52 | 34.29 |
| 10/16/2026 16:30 | 245 | 34.295 |
| 10/16/2026 16:30 | 17 | 34.30 |
| 10/16/2026 16:30 | 56 | 34.30 |
| 10/16/2026 16:30 | 114 | 34.32 |
| 10/16/2026 16:30 | 54 | 34.33 |
| 10/16/2026 16:29 | 27 | 34.34 |
| 10/16/2026 16:29 | 27 | 34.34 |
| 10/16/2026 16:29 | 4 | 34.34 |
| 10/16/2026 16:27 | 87 | 34.37 |
| 10/16/2026 16:25 | 58 | 34.39 |
| 10/16/2026 16:25 | 211 | 34.38 |
| 10/16/2026 16:23 | 27 | 34.38 |
| 10/16/2026 16:23 | 92 | 34.38 |
| 10/16/2026 16:23 | 100 | 34.37 |
| 10/16/2026 16:23 | 9 | 34.37 |
| 10/16/2026 16:23 | 1 | 34.36 |
| 10/16/2026 16:22 | 77 | 34.37 |
| 10/16/2026 16:22 | 152 | 34.36 |
| 10/16/2026 16:22 | 6 | 34.34 |
| 10/16/2026 16:22 | 125 | 34.35 |
| 10/16/2026 16:22 | 375 | 34.35 |
| 10/16/2026 16:22 | 193 | 34.36 |
| 10/16/2026 16:22 | 24 | 34.37 |
| 10/16/2026 16:22 | 103 | 34.37 |
| 10/16/2026 16:22 | 31 | 34.38 |
| 10/16/2026 16:22 | 388 | 34.38 |
| 10/16/2026 16:22 | 231 | 34.37 |
| 10/16/2026 16:21 | 41 | 34.38 |
| 10/16/2026 16:20 | 98 | 34.38 |
| 10/16/2026 16:19 | 50 | 34.40 |
| 10/16/2026 16:19 | 25 | 34.38 |
| 10/16/2026 16:18 | 92 | 34.39 |
| 10/16/2026 16:18 | 38 | 34.39 |
| 10/16/2026 16:17 | 45 | 34.41 |
| 10/16/2026 16:15 | 42 | 34.42 |
| 10/16/2026 16:14 | 22 | 34.43 |
| 10/16/2026 16:14 | 11 | 34.43 |
| 10/16/2026 16:14 | 6 | 34.43 |
| 10/16/2026 16:14 | 258 | 34.42 |
| 10/16/2026 16:13 | 13 | 34.41 |
| 10/16/2026 16:13 | 27 | 34.42 |
| 10/16/2026 16:13 | 12 | 34.41 |
| 10/16/2026 16:12 | 29 | 34.42 |
| 10/16/2026 16:11 | 100 | 34.41 |
| 10/16/2026 16:11 | 407 | 34.40 |
| 10/16/2026 16:11 | 21 | 34.39 |
| 10/16/2026 16:10 | 39 | 34.39 |
| 10/16/2026 16:08 | 289 | 34.41 |
| 10/16/2026 16:08 | 31 | 34.40 |
| 10/16/2026 16:08 | 31 | 34.40 |
| 10/16/2026 16:07 | 63 | 34.41 |
| 10/16/2026 16:07 | 9 | 34.41 |
| 10/16/2026 16:01 | 125 | 34.44 |
| 10/16/2026 16:01 | 60 | 34.46 |
| 10/16/2026 16:00 | 2 | 34.46 |
| 10/16/2026 16:00 | 1 | 34.46 |
| 10/16/2026 16:00 | 241 | 34.46 |
| 10/16/2026 16:00 | 5 | 34.45 |
| 10/16/2026 15:54 | 27 | 34.45 |
| 10/16/2026 15:54 | 17 | 34.46 |
| 10/16/2026 15:54 | 39 | 34.45 |
| 10/16/2026 15:54 | 45 | 34.45 |
| 10/16/2026 15:53 | 109 | 34.46 |
| 10/16/2026 15:53 | 27 | 34.44 |
| 10/16/2026 15:53 | 35 | 34.44 |
| 10/16/2026 15:53 | 55 | 34.43 |
| 10/16/2026 15:53 | 294 | 34.42 |
| 10/16/2026 15:52 | 55 | 34.41 |
| 10/16/2026 15:52 | 38 | 34.41 |
| 10/16/2026 15:51 | 9 | 34.40 |
| 10/16/2026 15:51 | 140 | 34.40 |
| 10/16/2026 15:50 | 31 | 34.46 |
| 10/16/2026 15:49 | 80 | 34.49 |
| 10/16/2026 15:49 | 62 | 34.48 |
| 10/16/2026 15:47 | 120 | 34.50 |
| 10/16/2026 15:46 | 94 | 34.49 |
| 10/16/2026 15:45 | 27 | 34.48 |
| 10/16/2026 15:44 | 40 | 34.46 |
| 10/16/2026 15:43 | 59 | 34.47 |
| 10/16/2026 15:42 | 452 | 34.45 |
| 10/16/2026 15:42 | 26 | 34.45 |
| 10/16/2026 15:42 | 10 | 34.44 |
| 10/16/2026 15:41 | 62 | 34.44 |
| 10/16/2026 15:41 | 14 | 34.44 |
| 10/16/2026 15:39 | 30 | 34.48 |
| 10/16/2026 15:39 | 5 | 34.46 |
| 10/16/2026 15:39 | 57 | 34.45 |
| 10/16/2026 15:39 | 76 | 34.45 |
| 10/16/2026 15:38 | 54 | 34.47 |
| 10/16/2026 15:38 | 158 | 34.46 |
| 10/16/2026 15:38 | 4 | 34.46 |
| 10/16/2026 15:37 | 2 | 34.45 |
| 10/16/2026 15:36 | 34 | 34.40 |
| 10/16/2026 15:35 | 50 | 34.41 |
| 10/16/2026 15:35 | 43 | 34.42 |
| 10/16/2026 15:35 | 3 | 34.42 |
| 10/16/2026 15:35 | 5 | 34.38 |
| 10/16/2026 15:35 | 52 | 34.39 |
| 10/16/2026 15:35 | 5 | 34.39 |
| 10/16/2026 15:35 | 3 | 34.39 |
| 10/16/2026 15:35 | 68 | 34.38 |
| 10/16/2026 15:34 | 27 | 34.37 |
| 10/16/2026 15:34 | 27 | 34.35 |
| 10/16/2026 15:34 | 28 | 34.33 |
| 10/16/2026 15:34 | 72 | 34.34 |
| 10/16/2026 15:34 | 125 | 34.35 |
| 10/16/2026 15:34 | 133 | 34.35 |
| 10/16/2026 15:34 | 113 | 34.35 |
| 10/16/2026 15:34 | 56 | 34.35 |
| 10/16/2026 15:34 | 16 | 34.35 |
| 10/16/2026 15:33 | 33 | 34.36 |
| 10/16/2026 15:32 | 28 | 34.34 |
| 10/16/2026 15:32 | 51 | 34.35 |
| 10/16/2026 15:31 | 131 | 34.37 |
| 10/16/2026 15:31 | 220 | 34.36 |
| 10/16/2026 15:31 | 8 | 34.35 |
| 10/16/2026 15:30 | 254 | 34.38 |
| 10/16/2026 15:30 | 223 | 34.38 |
| 10/16/2026 15:30 | 50 | 34.37 |
| 10/16/2026 15:30 | 4 | 34.36 |
| 10/16/2026 15:30 | 12 | 34.36 |
| 10/16/2026 15:30 | 4 | 34.36 |
| 10/16/2026 15:26 | 54 | 34.41 |
| 10/16/2026 15:25 | 3 | 34.42 |
| 10/16/2026 15:25 | 27 | 34.40 |
| 10/16/2026 15:25 | 392 | 34.40 |
| 10/16/2026 15:25 | 117 | 34.39 |
| 10/16/2026 15:24 | 11 | 34.38 |
| 10/16/2026 15:24 | 12 | 34.38 |
| 10/16/2026 15:21 | 53 | 34.38 |
| 10/16/2026 15:21 | 80 | 34.36 |
| 10/16/2026 15:21 | 221 | 34.36 |
| 10/16/2026 15:21 | 9 | 34.35 |
| 10/16/2026 15:19 | 28 | 34.36 |
| 10/16/2026 15:19 | 50 | 34.35 |
| 10/16/2026 15:17 | 29 | 34.34 |
| 10/16/2026 15:17 | 10 | 34.35 |
| 10/16/2026 15:17 | 69 | 34.35 |
| 10/16/2026 15:17 | 3 | 34.35 |
| 10/16/2026 15:17 | 259 | 34.36 |
| 10/16/2026 15:17 | 56 | 34.38 |
| 10/16/2026 15:17 | 300 | 34.38 |
| 10/16/2026 15:17 | 78 | 34.38 |
| 10/16/2026 15:16 | 10 | 34.37 |
| 10/16/2026 15:16 | 62 | 34.37 |
| 10/16/2026 15:16 | 62 | 34.37 |
| 10/16/2026 15:16 | 62 | 34.37 |
| 10/16/2026 15:16 | 62 | 34.37 |
| 10/16/2026 15:16 | 62 | 34.37 |
| 10/16/2026 15:16 | 62 | 34.37 |
| 10/16/2026 15:15 | 62 | 34.37 |
| 10/16/2026 15:15 | 62 | 34.37 |
| 10/16/2026 15:14 | 27 | 34.35 |
| 10/16/2026 15:14 | 19 | 34.36 |
| 10/16/2026 15:14 | 36 | 34.35 |
| 10/16/2026 15:13 | 62 | 34.37 |
| 10/16/2026 15:13 | 73 | 34.37 |
| 10/16/2026 15:12 | 15 | 34.36 |
| 10/16/2026 15:10 | 65 | 34.37 |
| 10/16/2026 15:07 | 27 | 34.37 |
| 10/16/2026 15:06 | 90 | 34.38 |
| 10/16/2026 15:06 | 266 | 34.38 |
| 10/16/2026 15:06 | 12 | 34.37 |
| 10/16/2026 15:06 | 71 | 34.37 |
| 10/16/2026 15:06 | 33 | 34.36 |
| 10/16/2026 15:06 | 162 | 34.35 |
| 10/16/2026 15:05 | 20 | 34.35 |
| 10/16/2026 15:05 | 46 | 34.36 |
| 10/16/2026 15:05 | 26 | 34.36 |
| 10/16/2026 15:04 | 22 | 34.38 |
| 10/16/2026 15:04 | 11 | 34.38 |
| 10/16/2026 15:01 | 55 | 34.40 |
| 10/16/2026 15:01 | 133 | 34.39 |
| 10/16/2026 15:01 | 101 | 34.40 |
| 10/16/2026 15:01 | 162 | 34.39 |
| 10/16/2026 15:01 | 27 | 34.38 |
| 10/16/2026 15:00 | 54 | 34.42 |
| 10/16/2026 15:00 | 148 | 34.43 |
| 10/16/2026 15:00 | 32 | 34.43 |
| 10/16/2026 15:00 | 51 | 34.42 |
| 10/16/2026 15:00 | 100 | 34.41 |
| 10/16/2026 14:59 | 177 | 34.40 |
| 10/16/2026 14:59 | 27 | 34.40 |
| 10/16/2026 14:57 | 44 | 34.40 |
| 10/16/2026 14:55 | 55 | 34.40 |
| 10/16/2026 14:55 | 27 | 34.39 |
| 10/16/2026 14:55 | 266 | 34.38 |
| 10/16/2026 14:55 | 1 | 34.37 |
| 10/16/2026 14:55 | 12 | 34.37 |
| 10/16/2026 14:53 | 72 | 34.38 |
| 10/16/2026 14:51 | 17 | 34.40 |
| 10/16/2026 14:51 | 72 | 34.39 |
| 10/16/2026 14:51 | 117 | 34.40 |
| 10/16/2026 14:49 | 133 | 34.40 |
| 10/16/2026 14:49 | 249 | 34.39 |
| 10/16/2026 14:48 | 19 | 34.38 |
| 10/16/2026 14:46 | 49 | 34.37 |
| 10/16/2026 14:45 | 72 | 34.36 |
| 10/16/2026 14:45 | 212 | 34.37 |
| 10/16/2026 14:45 | 15 | 34.38 |
| 10/16/2026 14:45 | 49 | 34.38 |
| 10/16/2026 14:45 | 18 | 34.38 |
| 10/16/2026 14:44 | 40 | 34.38 |
| 10/16/2026 14:44 | 23 | 34.38 |
| 10/16/2026 14:44 | 22 | 34.38 |
| 10/16/2026 14:42 | 459 | 34.39 |
| 10/16/2026 14:42 | 19 | 34.38 |
| 10/16/2026 14:41 | 218 | 34.37 |
| 10/16/2026 14:40 | 52 | 34.35 |
| 10/16/2026 14:40 | 128 | 34.36 |
| 10/16/2026 14:39 | 206 | 34.38 |
| 10/16/2026 14:34 | 27 | 34.42 |
| 10/16/2026 14:34 | 70 | 34.43 |
| 10/16/2026 14:34 | 183 | 34.41 |
| 10/16/2026 14:33 | 32 | 34.38 |
| 10/16/2026 14:33 | 162 | 34.39 |
| 10/16/2026 14:33 | 235 | 34.37 |
| 10/16/2026 14:32 | 13 | 34.35 |
| 10/16/2026 14:32 | 38 | 34.36 |
| 10/16/2026 14:32 | 196 | 34.35 |
| 10/16/2026 14:32 | 8 | 34.35 |
| 10/16/2026 14:32 | 3 | 34.35 |
| 10/16/2026 14:31 | 44 | 34.34 |
| 10/16/2026 14:31 | 62 | 34.34 |
| 10/16/2026 14:31 | 62 | 34.34 |
| 10/16/2026 14:31 | 62 | 34.34 |
| 10/16/2026 14:31 | 26 | 34.34 |
| 10/16/2026 14:31 | 27 | 34.34 |
| 10/16/2026 14:31 | 148 | 34.34 |
| 10/16/2026 14:27 | 89 | 34.35 |
| 10/16/2026 14:27 | 7 | 34.35 |
| 10/16/2026 14:27 | 5 | 34.35 |
| 10/16/2026 14:27 | 4 | 34.35 |
| 10/16/2026 14:25 | 72 | 34.36 |
| 10/16/2026 14:25 | 54 | 34.37 |
| 10/16/2026 14:25 | 18 | 34.37 |
| 10/16/2026 14:24 | 110 | 34.38 |
| 10/16/2026 14:24 | 88 | 34.37 |
| 10/16/2026 14:24 | 187 | 34.36 |
| 10/16/2026 14:23 | 115 | 34.34 |
| 10/16/2026 14:23 | 82 | 34.35 |
| 10/16/2026 14:21 | 27 | 34.37 |
| 10/16/2026 14:21 | 59 | 34.38 |
| 10/16/2026 14:21 | 32 | 34.38 |
| 10/16/2026 14:20 | 219 | 34.35 |
| 10/16/2026 14:20 | 32 | 34.35 |
| 10/16/2026 14:20 | 38 | 34.35 |
| 10/16/2026 14:20 | 39 | 34.35 |
| 10/16/2026 14:19 | 38 | 34.35 |
| 10/16/2026 14:19 | 115 | 34.34 |
| 10/16/2026 14:19 | 50 | 34.35 |
| 10/16/2026 14:18 | 7 | 34.36 |
| 10/16/2026 14:17 | 174 | 34.36 |
| 10/16/2026 14:17 | 173 | 34.34 |
| 10/16/2026 14:16 | 57 | 34.36 |
| 10/16/2026 14:15 | 6 | 34.36 |
| 10/16/2026 14:15 | 32 | 34.35 |
| 10/16/2026 14:15 | 71 | 34.35 |
| 10/16/2026 14:15 | 100 | 34.35 |
| 10/16/2026 14:15 | 30 | 34.35 |
| 10/16/2026 14:15 | 311 | 34.36 |
| 10/16/2026 14:15 | 30 | 34.35 |
| 10/16/2026 14:15 | 30 | 34.35 |
| 10/16/2026 14:14 | 30 | 34.35 |
| 10/16/2026 14:14 | 30 | 34.35 |
| 10/16/2026 14:14 | 30 | 34.35 |
| 10/16/2026 14:14 | 400 | 34.35 |
| 10/16/2026 14:09 | 27 | 34.37 |
| 10/16/2026 14:09 | 119 | 34.38 |
| 10/16/2026 14:09 | 102 | 34.38 |
| 10/16/2026 14:09 | 20 | 34.37 |
| 10/16/2026 14:09 | 27 | 34.37 |
| 10/16/2026 14:09 | 235 | 34.37 |
| 10/16/2026 14:08 | 103 | 34.36 |
| 10/16/2026 14:08 | 44 | 34.35 |
| 10/16/2026 14:08 | 28 | 34.35 |
| 10/16/2026 14:07 | 90 | 34.37 |
| 10/16/2026 14:07 | 214 | 34.37 |
| 10/16/2026 14:06 | 300 | 34.37 |
| 10/16/2026 14:03 | 27 | 34.36 |
| 10/16/2026 14:01 | 91 | 34.40 |
| 10/16/2026 13:59 | 54 | 34.36 |
| 10/16/2026 13:59 | 162 | 34.37 |
| 10/16/2026 13:59 | 466 | 34.38 |
| 10/16/2026 13:59 | 300 | 34.35 |
| 10/16/2026 13:57 | 36 | 34.39 |
| 10/16/2026 13:57 | 261 | 34.40 |
| 10/16/2026 13:57 | 1 | 34.41 |
| 10/16/2026 13:53 | 109 | 34.39 |
| 10/16/2026 13:53 | 59 | 34.38 |
| 10/16/2026 13:53 | 189 | 34.38 |
| 10/16/2026 13:53 | 46 | 34.37 |
| 10/16/2026 13:49 | 31 | 34.36 |
| 10/16/2026 13:49 | 8 | 34.36 |
| 10/16/2026 13:46 | 125 | 34.37 |
| 10/16/2026 13:45 | 162 | 34.35 |
| 10/16/2026 13:45 | 243 | 34.36 |
| 10/16/2026 13:45 | 195 | 34.35 |
| 10/16/2026 13:45 | 162 | 34.34 |
| 10/16/2026 13:43 | 48 | 34.33 |
| 10/16/2026 13:43 | 66 | 34.35 |
| 10/16/2026 13:43 | 214 | 34.35 |
| 10/16/2026 13:43 | 5 | 34.34 |
| 10/16/2026 13:42 | 59 | 34.33 |
| 10/16/2026 13:42 | 60 | 34.32 |
| 10/16/2026 13:41 | 38 | 34.32 |
| 10/16/2026 13:40 | 410 | 34.35 |
| 10/16/2026 13:40 | 190 | 34.34 |
| 10/16/2026 13:38 | 20 | 34.32 |
| 10/16/2026 13:36 | 78 | 34.35 |
| 10/16/2026 13:36 | 215 | 34.34 |
| 10/16/2026 13:30 | 34 | 34.33 |
| 10/16/2026 13:30 | 6 | 34.34 |
| 10/16/2026 13:30 | 24 | 34.34 |
| 10/16/2026 13:30 | 16 | 34.34 |
| 10/16/2026 13:30 | 32 | 34.33 |
| 10/16/2026 13:30 | 27 | 34.32 |
| 10/16/2026 13:30 | 77 | 34.30 |
| 10/16/2026 13:30 | 28 | 34.31 |
| 10/16/2026 13:30 | 27 | 34.30 |
| 10/16/2026 13:30 | 36 | 34.28 |
| 10/16/2026 13:30 | 27 | 34.25 |
| 10/16/2026 13:30 | 161 | 34.23 |
| 10/16/2026 13:30 | 25 | 34.24 |
| 10/16/2026 13:30 | 22 | 34.26 |
| 10/16/2026 13:30 | 22 | 34.27 |
| 10/16/2026 13:30 | 249 | 34.28 |
| 10/16/2026 13:29 | 72 | 34.29 |
| 10/16/2026 13:29 | 24 | 34.29 |
| 10/16/2026 13:29 | 27 | 34.30 |
| 10/16/2026 13:29 | 13 | 34.31 |
| 10/16/2026 13:28 | 50 | 34.30 |
| 10/16/2026 13:25 | 5 | 34.28 |
| 10/16/2026 13:25 | 44 | 34.28 |
| 10/16/2026 13:25 | 27 | 34.26 |
| 10/16/2026 13:25 | 261 | 34.27 |
| 10/16/2026 13:25 | 263 | 34.26 |
| 10/16/2026 13:24 | 40 | 34.26 |
| 10/16/2026 13:24 | 53 | 34.26 |
| 10/16/2026 13:24 | 10 | 34.25 |
| 10/16/2026 13:24 | 4 | 34.24 |
| 10/16/2026 13:24 | 32 | 34.23 |
| 10/16/2026 13:24 | 26 | 34.24 |
| 10/16/2026 13:24 | 126 | 34.25 |
| 10/16/2026 13:23 | 26 | 34.26 |
| 10/16/2026 13:23 | 4 | 34.28 |
| 10/16/2026 13:23 | 74 | 34.28 |
| 10/16/2026 13:23 | 31 | 34.29 |
| 10/16/2026 13:23 | 10 | 34.29 |
| 10/16/2026 13:23 | 12 | 34.29 |
| 10/16/2026 13:23 | 91 | 34.27 |
| 10/16/2026 13:23 | 27 | 34.28 |
| 10/16/2026 13:23 | 27 | 34.29 |
| 10/16/2026 13:23 | 328 | 34.33 |
| 10/16/2026 13:22 | 179 | 34.35 |
| 10/16/2026 13:22 | 10 | 34.34 |
| 10/16/2026 13:22 | 18 | 34.34 |
| 10/16/2026 13:20 | 74 | 34.38 |
| 10/16/2026 13:20 | 7 | 34.37 |
| 10/16/2026 13:20 | 7 | 34.37 |
| 10/16/2026 13:20 | 19 | 34.37 |
| 10/16/2026 13:17 | 55 | 34.39 |
| 10/16/2026 13:17 | 4 | 34.39 |
| 10/16/2026 13:16 | 17 | 34.40 |
| 10/16/2026 13:16 | 69 | 34.40 |
| 10/16/2026 13:16 | 19 | 34.39 |
| 10/16/2026 13:16 | 234 | 34.39 |
| 10/16/2026 13:13 | 120 | 34.36 |
| 10/16/2026 13:13 | 82 | 34.36 |
| 10/16/2026 13:12 | 3 | 34.35 |
| 10/16/2026 13:12 | 46 | 34.36 |
| 10/16/2026 13:12 | 14 | 34.35 |
| 10/16/2026 13:12 | 48 | 34.35 |
| 10/16/2026 13:12 | 27 | 34.36 |
| 10/16/2026 13:12 | 96 | 34.36 |
| 10/16/2026 13:11 | 19 | 34.39 |
| 10/16/2026 13:11 | 65 | 34.40 |
| 10/16/2026 13:11 | 67 | 34.39 |
| 10/16/2026 13:11 | 189 | 34.40 |
| 10/16/2026 13:11 | 211 | 34.40 |
| 10/16/2026 13:11 | 79 | 34.41 |
| 10/16/2026 13:11 | 27 | 34.45 |
| 10/16/2026 13:11 | 72 | 34.49 |
| 10/16/2026 13:11 | 131 | 34.50 |
| 10/16/2026 13:11 | 55 | 34.50 |
| 10/16/2026 13:10 | 40 | 34.53 |
| 10/16/2026 13:09 | 148 | 34.53 |
| 10/16/2026 13:09 | 175 | 34.52 |
| 10/16/2026 13:09 | 13 | 34.50 |
| 10/16/2026 13:09 | 184 | 34.51 |
| 10/16/2026 13:09 | 162 | 34.50 |
| 10/16/2026 13:09 | 3 | 34.49 |
| 10/16/2026 13:09 | 4 | 34.48 |
| 10/16/2026 13:09 | 108 | 34.48 |
| 10/16/2026 13:09 | 6 | 34.49 |
| 10/16/2026 13:09 | 21 | 34.49 |
| 10/16/2026 13:09 | 27 | 34.50 |
| 10/16/2026 13:09 | 24 | 34.50 |
| 10/16/2026 13:09 | 65 | 34.51 |
| 10/16/2026 13:09 | 405 | 34.49 |
| 10/16/2026 13:09 | 218 | 34.48 |
| 10/16/2026 13:06 | 6 | 34.52 |
| 10/16/2026 13:06 | 419 | 34.51 |
| 10/16/2026 13:05 | 78 | 34.51 |
| 10/16/2026 13:05 | 40 | 34.52 |
| 10/16/2026 13:04 | 264 | 34.54 |
| 10/16/2026 13:04 | 36 | 34.53 |
| 10/16/2026 13:04 | 72 | 34.53 |
| 10/16/2026 13:03 | 1 | 34.55 |
| 10/16/2026 13:03 | 5 | 34.55 |
| 10/16/2026 13:03 | 47 | 34.56 |
| 10/16/2026 13:03 | 2 | 34.55 |
| 10/16/2026 13:02 | 105 | 34.54 |
| 10/16/2026 13:02 | 88 | 34.56 |
| 10/16/2026 13:02 | 13 | 34.55 |
| 10/16/2026 13:02 | 61 | 34.54 |
| 10/16/2026 13:02 | 19 | 34.54 |
| 10/16/2026 13:02 | 7 | 34.53 |
| 10/16/2026 13:02 | 60 | 34.53 |
| 10/16/2026 13:02 | 92 | 34.53 |
| 10/16/2026 13:02 | 9 | 34.52 |
| 10/16/2026 13:02 | 155 | 34.52 |
| 10/16/2026 13:02 | 7 | 34.52 |
| 10/16/2026 13:02 | 50 | 34.52 |
| 10/16/2026 13:02 | 24 | 34.52 |
| 10/16/2026 13:02 | 11 | 34.52 |
| 10/16/2026 13:02 | 43 | 34.52 |
| 10/16/2026 13:02 | 8 | 34.52 |
| 10/16/2026 13:02 | 43 | 34.52 |
| 10/16/2026 13:02 | 43 | 34.52 |
| 10/16/2026 13:02 | 7 | 34.52 |
| 10/16/2026 13:02 | 50 | 34.52 |
| 10/16/2026 13:02 | 152 | 34.52 |
| 10/16/2026 13:02 | 106 | 34.51 |
| 10/16/2026 13:02 | 89 | 34.52 |
| 10/16/2026 13:02 | 13 | 34.49 |
| 10/16/2026 13:02 | 120 | 34.52 |
| 10/16/2026 13:02 | 85 | 34.52 |
| 10/16/2026 13:02 | 1 | 34.52 |
| 10/16/2026 13:02 | 25 | 34.52 |
| 10/16/2026 13:02 | 3217 | 34.49 |
| 10/16/2026 12:59 | 12 | 34.53 |
| 10/16/2026 12:57 | 6 | 34.53 |
| 10/16/2026 12:57 | 7 | 34.53 |
| 10/16/2026 12:57 | 55 | 34.53 |
| 10/16/2026 12:57 | 27 | 34.54 |
| 10/16/2026 12:57 | 504 | 34.56 |
| 10/16/2026 12:57 | 27 | 34.56 |
| 10/16/2026 12:57 | 560 | 34.56 |
| 10/16/2026 12:57 | 3 | 34.56 |
| 10/16/2026 12:57 | 306 | 34.56 |
| 10/16/2026 12:56 | 30 | 34.55 |
| 10/16/2026 12:56 | 1 | 34.51 |
| 10/16/2026 12:56 | 2 | 34.52 |
| 10/16/2026 12:56 | 84 | 34.54 |
| 10/16/2026 12:56 | 4 | 34.54 |
| 10/16/2026 12:56 | 146 | 34.51 |
| 10/16/2026 12:54 | 25 | 34.51 |
| 10/16/2026 12:54 | 4 | 34.51 |
| 10/16/2026 12:53 | 30 | 34.52 |
| 10/16/2026 12:52 | 42 | 34.51 |
| 10/16/2026 12:52 | 4 | 34.52 |
| 10/16/2026 12:50 | 3 | 34.54 |
| 10/16/2026 12:50 | 33 | 34.54 |
| 10/16/2026 12:50 | 4 | 34.55 |
| 10/16/2026 12:50 | 5 | 34.55 |
| 10/16/2026 12:50 | 5 | 34.56 |
| 10/16/2026 12:49 | 90 | 34.55 |
| 10/16/2026 12:48 | 9 | 34.52 |
| 10/16/2026 12:47 | 157 | 34.52 |
| 10/16/2026 12:46 | 11 | 34.58 |
| 10/16/2026 12:46 | 55 | 34.60 |
| 10/16/2026 12:46 | 211 | 34.59 |
| 10/16/2026 12:46 | 77 | 34.56 |
| 10/16/2026 12:46 | 12 | 34.56 |
| 10/16/2026 12:46 | 146 | 34.56 |
| 10/16/2026 12:46 | 34 | 34.55 |
| 10/16/2026 12:46 | 52 | 34.54 |
| 10/16/2026 12:46 | 4 | 34.54 |
| 10/16/2026 12:46 | 63 | 34.54 |
| 10/16/2026 12:46 | 79 | 34.56 |
| 10/16/2026 12:46 | 86 | 34.56 |
| 10/16/2026 12:46 | 87 | 34.57 |
| 10/16/2026 12:44 | 15 | 34.60 |
| 10/16/2026 12:43 | 3 | 34.61 |
| 10/16/2026 12:43 | 21 | 34.60 |
| 10/16/2026 12:41 | 6 | 34.61 |
| 10/16/2026 12:40 | 10 | 34.67 |
| 10/16/2026 12:40 | 77 | 34.68 |
| 10/16/2026 12:40 | 59 | 34.69 |
| 10/16/2026 12:39 | 49 | 34.69 |
| 10/16/2026 12:39 | 27 | 34.70 |
| 10/16/2026 12:39 | 77 | 34.72 |
| 10/16/2026 12:39 | 6 | 34.72 |
| 10/16/2026 12:39 | 2 | 34.72 |
| 10/16/2026 12:39 | 19 | 34.72 |
| 10/16/2026 12:39 | 27 | 34.74 |
| 10/16/2026 12:38 | 2 | 34.76 |
| 10/16/2026 12:37 | 101 | 34.78 |
| 10/16/2026 12:37 | 27 | 34.78 |
| 10/16/2026 12:37 | 27 | 34.78 |
| 10/16/2026 12:37 | 27 | 34.81 |
| 10/16/2026 12:37 | 27 | 34.83 |
| 10/16/2026 12:36 | 71 | 34.85 |
| 10/16/2026 12:36 | 27 | 34.86 |
| 10/16/2026 12:36 | 23 | 34.85 |
| 10/16/2026 12:36 | 18 | 34.85 |
| 10/16/2026 12:36 | 80 | 34.89 |
| 10/16/2026 12:36 | 30 | 34.89 |
| 10/16/2026 12:36 | 17 | 34.90 |
| 10/16/2026 12:36 | 27 | 34.93 |
| 10/16/2026 12:36 | 134 | 34.92 |
| 10/16/2026 12:36 | 160 | 34.90 |
| 10/16/2026 12:36 | 187 | 34.92 |
| 10/16/2026 12:36 | 187 | 34.92 |
| 10/16/2026 12:36 | 29 | 34.91 |
| 10/16/2026 12:34 | 160 | 34.92 |
| 10/16/2026 12:34 | 103 | 34.93 |
| 10/16/2026 12:34 | 240 | 34.945 |
| 10/16/2026 12:28 | 20 | 34.95 |
| 10/16/2026 12:26 | 1 | 34.94 |
| 10/16/2026 12:26 | 1 | 34.93 |
| 10/16/2026 12:22 | 58 | 34.93 |
| 10/16/2026 12:22 | 218 | 34.91 |
| 10/16/2026 12:21 | 123 | 34.93 |
| 10/16/2026 12:21 | 27 | 34.93 |
| 10/16/2026 12:21 | 150 | 34.93 |
| 10/16/2026 12:20 | 182 | 34.92 |
| 10/16/2026 12:19 | 125 | 34.915 |
| 10/16/2026 12:18 | 27 | 34.91 |
| 10/16/2026 12:18 | 82 | 34.92 |
| 10/16/2026 12:18 | 188 | 34.92 |
| 10/16/2026 12:18 | 27 | 34.93 |
| 10/16/2026 12:18 | 27 | 34.96 |
| 10/16/2026 12:18 | 27 | 34.96 |
| 10/16/2026 12:18 | 6 | 34.94 |
| 10/16/2026 12:18 | 30 | 34.93 |
| 10/16/2026 12:18 | 27 | 34.92 |
| 10/16/2026 12:17 | 233 | 34.91 |
| 10/16/2026 12:17 | 6 | 34.91 |
| 10/16/2026 12:17 | 210 | 34.90 |
| 10/16/2026 12:17 | 102 | 34.90 |
| 10/16/2026 12:17 | 102 | 34.90 |
| 10/16/2026 12:17 | 30 | 34.90 |
| 10/16/2026 12:16 | 37 | 34.90 |
| 10/16/2026 12:16 | 105 | 34.90 |
| 10/16/2026 12:16 | 35 | 34.90 |
| 10/16/2026 12:15 | 27 | 34.90 |
| 10/16/2026 12:15 | 108 | 34.90 |
| 10/16/2026 12:15 | 434 | 34.90 |
| 10/16/2026 12:15 | 10 | 34.90 |
| 10/16/2026 12:15 | 25 | 34.89 |
| 10/16/2026 12:15 | 27 | 34.89 |
| 10/16/2026 12:15 | 30 | 34.89 |
| 10/16/2026 12:13 | 70 | 34.89 |
| 10/16/2026 12:13 | 400 | 34.89 |
| 10/16/2026 12:12 | 27 | 34.88 |
| 10/16/2026 12:12 | 62 | 34.88 |
| 10/16/2026 12:10 | 166 | 34.84 |
| 10/16/2026 12:09 | 39 | 34.82 |
| 10/16/2026 12:07 | 52 | 34.82 |
| 10/16/2026 12:06 | 22 | 34.81 |
| 10/16/2026 12:05 | 25 | 34.83 |
| 10/16/2026 12:05 | 25 | 34.82 |
| 10/16/2026 12:04 | 5 | 34.81 |
| 10/16/2026 12:04 | 42 | 34.80 |
| 10/16/2026 12:03 | 5 | 34.80 |
| 10/16/2026 12:03 | 10 | 34.78 |
| 10/16/2026 12:03 | 50 | 34.77 |
| 10/16/2026 12:02 | 149 | 34.75 |
| 10/16/2026 12:02 | 19 | 34.77 |
| 10/16/2026 12:00 | 26 | 34.79 |
| 10/16/2026 12:00 | 38 | 34.78 |
| 10/16/2026 12:00 | 9 | 34.78 |
| 10/16/2026 12:00 | 34 | 34.77 |
| 10/16/2026 11:59 | 4 | 34.75 |
| 10/16/2026 11:59 | 17 | 34.75 |
| 10/16/2026 11:59 | 78 | 34.76 |
| 10/16/2026 11:54 | 73 | 34.82 |
| 10/16/2026 11:54 | 27 | 34.82 |
| 10/16/2026 11:54 | 50 | 34.82 |
| 10/16/2026 11:52 | 2 | 34.80 |
| 10/16/2026 11:51 | 109 | 34.82 |
| 10/16/2026 11:50 | 105 | 34.85 |
| 10/16/2026 11:50 | 125 | 34.87 |
| 10/16/2026 11:47 | 24 | 34.83 |
| 10/16/2026 11:47 | 20 | 34.81 |
| 10/16/2026 11:47 | 27 | 34.81 |
| 10/16/2026 11:47 | 48 | 34.79 |
| 10/16/2026 11:47 | 103 | 34.78 |
| 10/16/2026 11:47 | 233 | 34.77 |
| 10/16/2026 11:47 | 6 | 34.75 |
| 10/16/2026 11:46 | 8 | 34.71 |
| 10/16/2026 11:45 | 39 | 34.71 |
| 10/16/2026 11:45 | 19 | 34.70 |
| 10/16/2026 11:44 | 30 | 34.71 |
| 10/16/2026 11:44 | 30 | 34.70 |
| 10/16/2026 11:39 | 110 | 34.75 |
| 10/16/2026 11:39 | 54 | 34.74 |
| 10/16/2026 11:39 | 24 | 34.73 |
| 10/16/2026 11:39 | 23 | 34.72 |
| 10/16/2026 11:39 | 114 | 34.72 |
| 10/16/2026 11:39 | 2 | 34.72 |
| 10/16/2026 11:39 | 74 | 34.73 |
| 10/16/2026 11:37 | 2 | 34.71 |
| 10/16/2026 11:37 | 8 | 34.71 |
| 10/16/2026 11:37 | 8 | 34.71 |
| 10/16/2026 11:37 | 5 | 34.71 |
| 10/16/2026 11:33 | 28 | 34.69 |
| 10/16/2026 11:31 | 57 | 34.68 |
| 10/16/2026 11:31 | 6 | 34.67 |
| 10/16/2026 11:31 | 6 | 34.66 |
| 10/16/2026 11:31 | 24 | 34.65 |
| 10/16/2026 11:30 | 23 | 34.65 |
| 10/16/2026 11:30 | 27 | 34.66 |
| 10/16/2026 11:30 | 33 | 34.66 |
| 10/16/2026 11:30 | 31 | 34.67 |
| 10/16/2026 11:30 | 125 | 34.675 |
| 10/16/2026 11:29 | 45 | 34.67 |
| 10/16/2026 11:29 | 76 | 34.67 |
| 10/16/2026 11:29 | 124 | 34.63 |
| 10/16/2026 11:29 | 117 | 34.64 |
| 10/16/2026 11:29 | 233 | 34.65 |
| 10/16/2026 11:27 | 27 | 34.65 |
| 10/16/2026 11:27 | 14 | 34.66 |
| 10/16/2026 11:27 | 76 | 34.67 |
| 10/16/2026 11:26 | 9 | 34.67 |
| 10/16/2026 11:26 | 27 | 34.67 |
| 10/16/2026 11:26 | 21 | 34.66 |
| 10/16/2026 11:26 | 25 | 34.665 |
| 10/16/2026 11:26 | 4 | 34.65 |
| 10/16/2026 11:25 | 75 | 34.65 |
| 10/16/2026 11:24 | 113 | 34.655 |
| 10/16/2026 11:24 | 102 | 34.65 |
| 10/16/2026 11:24 | 76 | 34.67 |
| 10/16/2026 11:24 | 27 | 34.67 |
| 10/16/2026 11:24 | 176 | 34.76 |
| 10/16/2026 11:24 | 306 | 34.75 |
| 10/16/2026 11:24 | 684 | 34.74 |
| 10/16/2026 11:24 | 676 | 34.73 |
| 10/16/2026 11:24 | 27 | 34.72 |
| 10/16/2026 11:24 | 205 | 34.71 |
| 10/16/2026 11:24 | 247 | 34.70 |
| 10/16/2026 11:24 | 74 | 34.69 |
| 10/16/2026 11:24 | 27 | 34.68 |
| 10/16/2026 11:24 | 78 | 34.67 |
| 10/16/2026 11:23 | 127 | 34.66 |
| 10/16/2026 11:22 | 390 | 34.65 |
| 10/16/2026 11:22 | 75 | 34.65 |
| 10/16/2026 11:22 | 45 | 34.65 |
| 10/16/2026 11:22 | 27 | 34.65 |
| 10/16/2026 11:22 | 75 | 34.66 |
| 10/16/2026 11:22 | 27 | 34.65 |
| 10/16/2026 11:22 | 95 | 34.69 |
| 10/16/2026 11:22 | 101 | 34.68 |
| 10/16/2026 11:22 | 109 | 34.67 |
| 10/16/2026 11:22 | 54 | 34.66 |
| 10/16/2026 11:22 | 27 | 34.65 |
| 10/16/2026 11:22 | 27 | 34.63 |
| 10/16/2026 11:22 | 27 | 34.63 |
| 10/16/2026 11:22 | 173 | 34.61 |
| 10/16/2026 11:22 | 173 | 34.59 |
| 10/16/2026 11:22 | 33 | 34.58 |
| 10/16/2026 11:22 | 27 | 34.57 |
| 10/16/2026 11:22 | 146 | 34.57 |
| 10/16/2026 11:22 | 135 | 34.55 |
| 10/16/2026 11:22 | 27 | 34.54 |
| 10/16/2026 11:22 | 126 | 34.54 |
| 10/16/2026 11:22 | 36 | 34.54 |
| 10/16/2026 11:22 | 162 | 34.53 |
| 10/16/2026 11:22 | 126 | 34.52 |
| 10/16/2026 11:22 | 1082 | 34.52 |
| 10/16/2026 11:22 | 126 | 34.505 |
| 10/16/2026 11:20 | 27 | 34.50 |
| 10/16/2026 11:20 | 87 | 34.50 |
| 10/16/2026 11:18 | 30 | 34.48 |
| 10/16/2026 11:16 | 50 | 34.46 |
| 10/16/2026 11:16 | 66 | 34.46 |
| 10/16/2026 11:16 | 67 | 34.46 |
| 10/16/2026 11:16 | 55 | 34.47 |
| 10/16/2026 11:16 | 18 | 34.47 |
| 10/16/2026 11:14 | 76 | 34.46 |
| 10/16/2026 11:14 | 45 | 34.45 |
| 10/16/2026 11:14 | 40 | 34.45 |
| 10/16/2026 11:14 | 450 | 34.46 |
| 10/16/2026 11:13 | 27 | 34.44 |
| 10/16/2026 11:13 | 49 | 34.44 |
| 10/16/2026 11:13 | 51 | 34.47 |
| 10/16/2026 11:12 | 109 | 34.48 |
| 10/16/2026 11:09 | 109 | 34.49 |
| 10/16/2026 11:09 | 45 | 34.51 |
| 10/16/2026 11:09 | 3001 | 34.50 |
| 10/16/2026 11:09 | 29 | 34.49 |
| 10/16/2026 11:09 | 16 | 34.49 |
| 10/16/2026 11:09 | 3 | 34.49 |
| 10/16/2026 11:08 | 100 | 34.49 |
| 10/16/2026 11:08 | 50 | 34.48 |
| 10/16/2026 11:06 | 5 | 34.47 |
| 10/16/2026 11:05 | 38 | 34.46 |
| 10/16/2026 11:05 | 65 | 34.46 |
| 10/16/2026 10:59 | 127 | 34.49 |
| 10/16/2026 10:59 | 243 | 34.48 |
| 10/16/2026 10:59 | 22 | 34.47 |
| 10/16/2026 10:59 | 27 | 34.47 |
| 10/16/2026 10:59 | 121 | 34.50 |
| 10/16/2026 10:59 | 84 | 34.50 |
| 10/16/2026 10:53 | 5 | 34.52 |
| 10/16/2026 10:52 | 150 | 34.52 |
| 10/16/2026 10:50 | 187 | 34.50 |
| 10/16/2026 10:49 | 175 | 34.53 |
| 10/16/2026 10:49 | 25 | 34.54 |
| 10/16/2026 10:47 | 40 | 34.55 |
| 10/16/2026 10:47 | 10 | 34.55 |
| 10/16/2026 10:47 | 2 | 34.55 |
| 10/16/2026 10:46 | 17 | 34.56 |
| 10/16/2026 10:45 | 69 | 34.54 |
| 10/16/2026 10:44 | 56 | 34.56 |
| 10/16/2026 10:44 | 329 | 34.54 |
| 10/16/2026 10:44 | 309 | 34.54 |
| 10/16/2026 10:43 | 37 | 34.54 |
| 10/16/2026 10:43 | 56 | 34.54 |
| 10/16/2026 10:41 | 53 | 34.51 |
| 10/16/2026 10:41 | 8 | 34.50 |
| 10/16/2026 10:38 | 55 | 34.48 |
| 10/16/2026 10:37 | 27 | 34.45 |
| 10/16/2026 10:37 | 27 | 34.45 |
| 10/16/2026 10:37 | 27 | 34.44 |
| 10/16/2026 10:37 | 54 | 34.42 |
| 10/16/2026 10:37 | 7 | 34.41 |
| 10/16/2026 10:36 | 145 | 34.42 |
| 10/16/2026 10:35 | 82 | 34.43 |
| 10/16/2026 10:34 | 40 | 34.40 |
| 10/16/2026 10:34 | 91 | 34.41 |
| 10/16/2026 10:34 | 11 | 34.42 |
| 10/16/2026 10:34 | 86 | 34.40 |
| 10/16/2026 10:33 | 54 | 34.39 |
| 10/16/2026 10:33 | 113 | 34.40 |
| 10/16/2026 10:33 | 157 | 34.41 |
| 10/16/2026 10:33 | 76 | 34.41 |
| 10/16/2026 10:33 | 16 | 34.40 |
| 10/16/2026 10:31 | 2 | 34.36 |
| 10/16/2026 10:28 | 41 | 34.30 |
| 10/16/2026 10:28 | 27 | 34.28 |
| 10/16/2026 10:26 | 27 | 34.29 |
| 10/16/2026 10:26 | 21 | 34.23 |
| 10/16/2026 10:23 | 102 | 34.20 |
| 10/16/2026 10:21 | 52 | 34.20 |
| 10/16/2026 10:20 | 11 | 34.20 |
| 10/16/2026 10:20 | 27 | 34.20 |
| 10/16/2026 10:20 | 174 | 34.20 |
| 10/16/2026 10:20 | 77 | 34.20 |
| 10/16/2026 10:20 | 52 | 34.19 |
| 10/16/2026 10:19 | 27 | 34.16 |
| 10/16/2026 10:18 | 97 | 34.13 |
| 10/16/2026 10:18 | 8 | 34.13 |
| 10/16/2026 10:18 | 104 | 34.14 |
| 10/16/2026 10:18 | 20 | 34.17 |
| 10/16/2026 10:18 | 56 | 34.18 |
| 10/16/2026 10:18 | 11 | 34.18 |
| 10/16/2026 10:18 | 8 | 34.18 |
| 10/16/2026 10:15 | 112 | 34.15 |
| 10/16/2026 10:15 | 129 | 34.16 |
| 10/16/2026 10:15 | 48 | 34.18 |
| 10/16/2026 10:15 | 7 | 34.18 |
| 10/16/2026 10:14 | 17 | 34.18 |
| 10/16/2026 10:14 | 65 | 34.16 |
| 10/16/2026 10:14 | 43 | 34.13 |
| 10/16/2026 10:13 | 67 | 34.12 |
| 10/16/2026 10:13 | 63 | 34.12 |
| 10/16/2026 10:13 | 47 | 34.11 |
| 10/16/2026 10:11 | 72 | 34.13 |
| 10/16/2026 10:11 | 59 | 34.15 |
| 10/16/2026 10:11 | 100 | 34.15 |
| 10/16/2026 10:11 | 200 | 34.15 |
| 10/16/2026 10:11 | 3 | 34.14 |
| 10/16/2026 10:11 | 83 | 34.13 |
| 10/16/2026 10:11 | 27 | 34.12 |
| 10/16/2026 10:11 | 6 | 34.13 |
| 10/16/2026 10:11 | 115 | 34.12 |
| 10/16/2026 10:10 | 50 | 34.11 |
| 10/16/2026 10:10 | 50 | 34.12 |
| 10/16/2026 10:09 | 182 | 34.11 |
| 10/16/2026 10:09 | 8 | 34.10 |
| 10/16/2026 10:09 | 146 | 34.10 |
| 10/16/2026 10:09 | 17 | 34.10 |
| 10/16/2026 10:09 | 272 | 34.09 |
| 10/16/2026 10:09 | 287 | 34.08 |
| 10/16/2026 10:09 | 19 | 34.07 |
| 10/16/2026 10:09 | 42 | 34.08 |
| 10/16/2026 10:08 | 12 | 34.09 |
| 10/16/2026 10:08 | 312 | 34.10 |
| 10/16/2026 10:07 | 48 | 34.11 |
| 10/16/2026 10:07 | 25 | 34.12 |
| 10/16/2026 10:05 | 62 | 34.09 |
| 10/16/2026 10:05 | 207 | 34.07 |
| 10/16/2026 10:04 | 90 | 34.07 |
| 10/16/2026 10:04 | 276 | 34.07 |
| 10/16/2026 10:04 | 40 | 34.09 |
| 10/16/2026 10:04 | 7 | 34.09 |
| 10/16/2026 10:04 | 60 | 34.10 |
| 10/16/2026 10:03 | 65 | 34.09 |
| 10/16/2026 10:02 | 4 | 34.07 |
| 10/16/2026 10:02 | 6 | 34.06 |
| 10/16/2026 10:01 | 61 | 34.04 |
| 10/16/2026 10:01 | 10 | 34.03 |
| 10/16/2026 10:01 | 21 | 34.03 |
| 10/16/2026 10:00 | 5 | 34.04 |
| 10/16/2026 10:00 | 22 | 34.04 |
| 10/16/2026 10:00 | 163 | 34.05 |
| 10/16/2026 10:00 | 4 | 34.08 |
| 10/16/2026 10:00 | 46 | 34.08 |
| 10/16/2026 10:00 | 63 | 34.07 |
| 10/16/2026 09:59 | 42 | 34.01 |
| 10/16/2026 09:59 | 27 | 34.00 |
| 10/16/2026 09:59 | 73 | 34.01 |
| 10/16/2026 09:57 | 5 | 34.02 |
| 10/16/2026 09:57 | 61 | 34.01 |
| 10/16/2026 09:56 | 212 | 33.98 |
| 10/16/2026 09:56 | 27 | 33.99 |
| 10/16/2026 09:55 | 56 | 34.00 |
| 10/16/2026 09:55 | 41 | 33.99 |
| 10/16/2026 09:52 | 46 | 34.17 |
| 10/16/2026 09:52 | 65 | 34.17 |
| 10/16/2026 09:49 | 128 | 33.99 |
| 10/16/2026 09:49 | 17 | 34.00 |
| 10/16/2026 09:48 | 4 | 33.97 |
| 10/16/2026 09:48 | 2 | 33.97 |
| 10/16/2026 09:48 | 6 | 33.96 |
| 10/16/2026 09:47 | 8 | 33.95 |
| 10/16/2026 09:46 | 112 | 33.93 |
| 10/16/2026 09:44 | 43 | 33.96 |
| 10/16/2026 09:42 | 58 | 33.97 |
| 10/16/2026 09:40 | 27 | 33.99 |
| 10/16/2026 09:39 | 79 | 34.00 |
| 10/16/2026 09:38 | 2 | 34.00 |
| 10/16/2026 09:38 | 14 | 34.00 |
| 10/16/2026 09:38 | 13 | 33.99 |
| 10/16/2026 09:38 | 52 | 33.99 |
| 10/16/2026 09:38 | 13 | 33.98 |
| 10/16/2026 09:38 | 110 | 33.97 |
| 10/16/2026 09:38 | 3 | 33.97 |
| 10/16/2026 09:38 | 105 | 33.94 |
| 10/16/2026 09:38 | 126 | 33.94 |
| 10/16/2026 09:38 | 43 | 33.92 |
| 10/16/2026 09:37 | 14 | 33.93 |
| 10/16/2026 09:36 | 72 | 33.94 |
| 10/16/2026 09:36 | 42 | 33.89 |
| 10/16/2026 09:36 | 151 | 33.89 |
| 10/16/2026 09:36 | 27 | 33.88 |
| 10/16/2026 09:36 | 35 | 33.88 |
| 10/16/2026 09:36 | 236 | 33.87 |
| 10/16/2026 09:36 | 49 | 33.86 |
| 10/16/2026 09:35 | 54 | 33.85 |
| 10/16/2026 09:35 | 33 | 33.86 |
| 10/16/2026 09:35 | 50 | 33.87 |
| 10/16/2026 09:35 | 83 | 33.89 |
| 10/16/2026 09:35 | 3 | 33.88 |
| 10/16/2026 09:35 | 83 | 33.89 |
| 10/16/2026 09:35 | 27 | 33.90 |
| 10/16/2026 09:35 | 52 | 33.91 |
| 10/16/2026 09:34 | 86 | 33.95 |
| 10/16/2026 09:34 | 31 | 33.98 |
| 10/16/2026 09:34 | 43 | 33.99 |
| 10/16/2026 09:34 | 27 | 33.98 |
| 10/16/2026 09:34 | 9 | 33.98 |
| 10/16/2026 09:34 | 17 | 33.96 |
| 10/16/2026 09:34 | 46 | 33.95 |
| 10/16/2026 09:32 | 27 | 33.92 |
| 10/16/2026 09:32 | 57 | 33.93 |
| 10/16/2026 09:31 | 27 | 33.95 |
| 10/16/2026 09:31 | 33 | 33.94 |
| 10/16/2026 09:31 | 70 | 33.94 |
| 10/16/2026 09:31 | 18 | 33.94 |
| 10/16/2026 09:31 | 28 | 33.94 |
| 10/16/2026 09:31 | 78 | 33.93 |
| 10/16/2026 09:30 | 45 | 33.91 |
| 10/16/2026 09:30 | 20 | 33.95 |
| 10/16/2026 09:29 | 27 | 33.99 |
| 10/16/2026 09:28 | 1 | 34.00 |
| 10/16/2026 09:28 | 27 | 33.97 |
| 10/16/2026 09:28 | 3 | 33.97 |
| 10/16/2026 09:28 | 109 | 33.96 |
| 10/16/2026 09:28 | 27 | 33.97 |
| 10/16/2026 09:28 | 25 | 33.99 |
| 10/16/2026 09:27 | 11 | 34.00 |
| 10/16/2026 09:26 | 27 | 34.02 |
| 10/16/2026 09:26 | 50 | 34.01 |
| 10/16/2026 09:25 | 128 | 34.00 |
| 10/16/2026 09:25 | 27 | 33.96 |
| 10/16/2026 09:25 | 120 | 33.98 |
| 10/16/2026 09:25 | 83 | 33.98 |
| 10/16/2026 09:25 | 5 | 33.98 |
| 10/16/2026 09:25 | 13 | 33.98 |
| 10/16/2026 09:25 | 31 | 33.97 |
| 10/16/2026 09:25 | 14 | 33.96 |
| 10/16/2026 09:25 | 142 | 33.95 |
| 10/16/2026 09:25 | 110 | 33.94 |
| 10/16/2026 09:25 | 100 | 33.92 |
| 10/16/2026 09:25 | 36 | 33.92 |
| 10/16/2026 09:25 | 76 | 33.90 |
| 10/16/2026 09:25 | 27 | 33.89 |
| 10/16/2026 09:25 | 22 | 33.87 |
| 10/16/2026 09:25 | 65 | 33.87 |
| 10/16/2026 09:25 | 21 | 33.84 |
| 10/16/2026 09:25 | 105 | 33.85 |
| 10/16/2026 09:25 | 79 | 33.86 |
| 10/16/2026 09:25 | 101 | 33.88 |
| 10/16/2026 09:25 | 49 | 33.86 |
| 10/16/2026 09:25 | 27 | 33.87 |
| 10/16/2026 09:23 | 77 | 33.89 |
| 10/16/2026 09:22 | 35 | 33.90 |
| 10/16/2026 09:22 | 44 | 33.87 |
| 10/16/2026 09:22 | 27 | 33.86 |
| 10/16/2026 09:22 | 111 | 33.86 |
| 10/16/2026 09:21 | 25 | 33.85 |
| 10/16/2026 09:21 | 137 | 33.87 |
| 10/16/2026 09:19 | 25 | 33.91 |
| 10/16/2026 09:19 | 72 | 33.94 |
| 10/16/2026 09:19 | 92 | 33.93 |
| 10/16/2026 09:19 | 7 | 33.92 |
| 10/16/2026 09:19 | 6 | 33.90 |
| 10/16/2026 09:19 | 140 | 33.89 |
| 10/16/2026 09:17 | 10 | 33.89 |
| 10/16/2026 09:17 | 17 | 33.88 |
| 10/16/2026 09:16 | 11 | 33.86 |
| 10/16/2026 09:16 | 54 | 33.87 |
| 10/16/2026 09:16 | 27 | 33.88 |
| 10/16/2026 09:16 | 27 | 33.91 |
| 10/16/2026 09:15 | 58 | 33.94 |
| 10/16/2026 09:15 | 2 | 33.93 |
| 10/16/2026 09:15 | 1 | 33.93 |
| 10/16/2026 09:15 | 98 | 33.92 |
| 10/16/2026 09:15 | 102 | 33.91 |
| 10/16/2026 09:15 | 100 | 33.90 |
| 10/16/2026 09:15 | 27 | 33.91 |
| 10/16/2026 09:15 | 27 | 33.91 |
| 10/16/2026 09:15 | 106 | 33.92 |
| 10/16/2026 09:14 | 122 | 33.97 |
| 10/16/2026 09:14 | 60 | 34.00 |
| 10/16/2026 09:14 | 25 | 34.01 |
| 10/16/2026 09:14 | 128 | 34.01 |
| 10/16/2026 09:14 | 100 | 34.04 |
| 10/16/2026 09:14 | 39 | 34.03 |
| 10/16/2026 09:12 | 70 | 34.05 |
| 10/16/2026 09:12 | 6 | 34.05 |
| 10/16/2026 09:12 | 24 | 34.05 |
| 10/16/2026 09:12 | 24 | 34.06 |
| 10/16/2026 09:11 | 128 | 34.12 |
| 10/16/2026 09:11 | 75 | 34.13 |
| 10/16/2026 09:11 | 27 | 34.15 |
| 10/16/2026 09:11 | 101 | 34.13 |
| 10/16/2026 09:11 | 128 | 34.14 |
| 10/16/2026 09:11 | 49 | 34.17 |
| 10/16/2026 09:10 | 2 | 34.17 |
| 10/16/2026 09:10 | 110 | 34.17 |
| 10/16/2026 09:10 | 29 | 34.18 |
| 10/16/2026 09:10 | 27 | 34.14 |
| 10/16/2026 09:10 | 19 | 34.15 |
| 10/16/2026 09:10 | 27 | 34.14 |
| 10/16/2026 09:10 | 27 | 34.15 |
| 10/16/2026 09:10 | 27 | 34.17 |
| 10/16/2026 09:10 | 27 | 34.18 |
| 10/16/2026 09:09 | 27 | 34.22 |
| 10/16/2026 09:09 | 128 | 34.18 |
| 10/16/2026 09:09 | 43 | 34.20 |
| 10/16/2026 09:09 | 4 | 34.19 |
| 10/16/2026 09:09 | 181 | 34.15 |
| 10/16/2026 09:08 | 74 | 34.12 |
| 10/16/2026 09:07 | 18 | 34.12 |
| 10/16/2026 09:05 | 27 | 34.08 |
| 10/16/2026 09:05 | 43 | 34.07 |
| 10/16/2026 09:02 | 128 | 33.99 |
| 10/16/2026 09:02 | 25 | 33.97 |
| 10/16/2026 09:02 | 37 | 34.06 |
| 10/16/2026 09:02 | 27 | 34.04 |
| 10/16/2026 09:02 | 1 | 34.05 |
| 10/16/2026 09:02 | 73 | 34.04 |
| 10/16/2026 09:02 | 68 | 34.02 |
| 10/16/2026 09:02 | 46 | 34.01 |
| 10/16/2026 09:01 | 31 | 33.98 |
| 10/16/2026 09:01 | 62 | 34.06 |
| 10/16/2026 09:01 | 356 | 34.07 |
| 10/16/2026 09:00 | 1 | 34.16 |
| 10/16/2026 09:00 | 27 | 34.14 |
| 10/16/2026 09:00 | 137 | 34.11 |
| 10/16/2026 09:00 | 1873 | 34.15 |
| 10/16/2026 08:30 | 3 | 34.12 |
| 10/16/2026 08:20 | 109 | 34.09 |
| 10/16/2026 08:00 | 75 | 34.14 |