KION GROUP I
KGX
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:34:01
Bid
05/12/2026 - 10:34:32
Bid
Volume 		Ask
05/12/2026 - 10:34:32
Ask
Volume
46.13
-1.15 ( -2.43% )
46.12
198
46.15
46
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 09:46 71 46.13
05/12/2026 10:33 52 46.15
05/12/2026 10:33 273 46.15
05/12/2026 10:33 75 46.15
05/12/2026 09:45 14 46.15
05/12/2026 10:33 11 46.16
05/12/2026 10:33 4 46.16
05/12/2026 10:33 3 46.16
05/12/2026 10:33 5 46.16
05/12/2026 10:33 5 46.16
05/12/2026 10:33 11 46.16
05/12/2026 10:32 145 46.14
05/12/2026 10:32 25 46.14
05/12/2026 10:32 75 46.14
05/12/2026 10:32 3 46.14
05/12/2026 10:31 6 46.15
05/12/2026 10:31 27 46.18
05/12/2026 10:31 18 46.18
05/12/2026 10:31 25 46.18
05/12/2026 10:31 8 46.19
05/12/2026 09:39 28 46.19
05/12/2026 10:30 28 46.22
05/12/2026 10:30 75 46.18
05/12/2026 10:30 33 46.17
05/12/2026 10:30 14 46.17
05/12/2026 10:30 1 46.15
05/12/2026 10:30 37 46.18
05/12/2026 09:38 105 46.16
05/12/2026 10:29 71 46.16
05/12/2026 10:29 39 46.15
05/12/2026 10:29 73 46.14
05/12/2026 10:29 206 46.11
05/12/2026 10:29 1 46.09
05/12/2026 10:29 350 46.12
05/12/2026 10:28 25 46.11
05/12/2026 10:28 98 46.12
05/12/2026 10:28 46 46.12
05/12/2026 10:28 105 46.08
05/12/2026 10:28 101 46.06
05/12/2026 10:28 49 46.05
05/12/2026 10:28 18 46.05
05/12/2026 10:28 112 46.05
05/12/2026 10:28 73 46.06
05/12/2026 10:27 8 46.07
05/12/2026 10:27 5 46.07
05/12/2026 10:26 4 46.08
05/12/2026 10:26 73 46.07
05/12/2026 10:26 20 46.06
05/12/2026 10:26 3 46.07
05/12/2026 10:25 21 46.11
05/12/2026 10:25 57 46.11
05/12/2026 10:25 92 46.11
05/12/2026 10:25 68 46.11
05/12/2026 10:25 24 46.11
05/12/2026 10:25 24 46.12
05/12/2026 10:24 4 46.19
05/12/2026 10:24 3 46.19
05/12/2026 10:24 6 46.19
05/12/2026 10:24 13 46.18
05/12/2026 10:23 60 46.19
05/12/2026 10:22 18 46.20
05/12/2026 10:22 1 46.22
05/12/2026 10:20 18 46.17
05/12/2026 10:20 78 46.19
05/12/2026 10:20 78 46.19
05/12/2026 10:20 7 46.18
05/12/2026 10:19 55 46.16
05/12/2026 10:19 78 46.17
05/12/2026 10:18 61 46.12
05/12/2026 10:17 7 46.13
05/12/2026 10:17 60 46.13
05/12/2026 10:16 109 46.12
05/12/2026 10:16 51 46.10
05/12/2026 10:15 3 46.08
05/12/2026 10:15 85 46.08
05/12/2026 10:15 67 46.07
05/12/2026 10:14 41 46.12
05/12/2026 10:14 47 46.15
05/12/2026 10:14 273 46.14
05/12/2026 10:14 80 46.14
05/12/2026 10:13 76 46.15
05/12/2026 10:13 75 46.18
05/12/2026 10:12 18 46.15
05/12/2026 10:12 18 46.15
05/12/2026 10:11 6 46.14
05/12/2026 10:09 1 46.11
05/12/2026 10:09 2 46.12
05/12/2026 10:08 24 46.09
05/12/2026 10:07 30 46.12
05/12/2026 10:06 43 46.11
05/12/2026 10:06 18 46.12
05/12/2026 10:06 3 46.14
05/12/2026 10:05 3 46.19
05/12/2026 10:05 18 46.20
05/12/2026 10:05 18 46.20
05/12/2026 10:05 4 46.20
05/12/2026 10:05 3 46.18
05/12/2026 10:03 89 46.18
05/12/2026 10:03 5 46.18
05/12/2026 10:03 27 46.18
05/12/2026 10:03 3 46.20
05/12/2026 10:02 23 46.19
05/12/2026 10:00 18 46.26
05/12/2026 10:00 38 46.28
05/12/2026 09:59 20 46.30
05/12/2026 09:57 3 46.29
05/12/2026 09:57 7 46.29
05/12/2026 09:56 19 46.29
05/12/2026 09:56 38 46.28
05/12/2026 09:55 225 46.32
05/12/2026 09:55 5 46.32
05/12/2026 09:55 70 46.32
05/12/2026 09:55 5 46.34
05/12/2026 09:54 1 46.31
05/12/2026 09:54 9 46.31
05/12/2026 09:54 51 46.31
05/12/2026 09:54 58 46.31
05/12/2026 09:54 91 46.31
05/12/2026 09:53 18 46.31
05/12/2026 09:51 69 46.38
05/12/2026 09:50 41 46.36
05/12/2026 09:50 32 46.36
05/12/2026 09:50 53 46.35
05/12/2026 09:49 178 46.37
05/12/2026 09:49 18 46.38
05/12/2026 09:49 18 46.34
05/12/2026 09:49 19 46.32
05/12/2026 09:48 58 46.32
05/12/2026 09:48 77 46.33
05/12/2026 09:48 25 46.31
05/12/2026 09:47 77 46.30
05/12/2026 09:47 55 46.27
05/12/2026 09:47 23 46.27
05/12/2026 09:47 242 46.30
05/12/2026 09:47 58 46.30
05/12/2026 09:47 76 46.28
05/12/2026 09:46 3 46.27
05/12/2026 09:46 87 46.30
05/12/2026 09:45 22 46.32
05/12/2026 09:45 76 46.32
05/12/2026 09:45 55 46.32
05/12/2026 09:44 73 46.33
05/12/2026 09:44 96 46.33
05/12/2026 09:44 61 46.39
05/12/2026 09:43 18 46.39
05/12/2026 09:43 10 46.40
05/12/2026 09:43 5 46.40
05/12/2026 09:43 51 46.40
05/12/2026 09:43 81 46.39
05/12/2026 09:43 72 46.38
05/12/2026 09:42 21 46.42
05/12/2026 09:42 30 46.44
05/12/2026 09:42 15 46.43
05/12/2026 09:41 42 46.44
05/12/2026 09:41 89 46.46
05/12/2026 09:40 35 46.47
05/12/2026 09:40 33 46.47
05/12/2026 09:39 26 46.44
05/12/2026 09:39 1 46.43
05/12/2026 09:39 3 46.43
05/12/2026 09:37 59 46.43
05/12/2026 09:37 21 46.43
05/12/2026 09:37 226 46.44
05/12/2026 09:37 86 46.45
05/12/2026 09:36 15 46.42
05/12/2026 09:36 77 46.41
05/12/2026 09:36 7 46.40
05/12/2026 09:36 69 46.41
05/12/2026 09:36 66 46.45
05/12/2026 09:35 14 46.42
05/12/2026 09:35 61 46.40
05/12/2026 09:35 18 46.39
05/12/2026 09:35 16 46.39
05/12/2026 09:34 53 46.38
05/12/2026 09:34 51 46.36
05/12/2026 09:34 93 46.36
05/12/2026 09:34 75 46.35
05/12/2026 09:34 70 46.35
05/12/2026 09:34 113 46.34