Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:05:34
|
Bid
08/17/2026 -
17:05:34
|
Bid Volume |
Ask
08/17/2026 -
17:05:34
|
Ask Volume |
|---|---|---|---|---|
|
40.35
-1.40
(
-3.35% )
|
40.31
|
21 |
40.35
|
115 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:05 | 21 | 40.35 |
| 08/17/2026 17:05 | 21 | 40.35 |
| 08/17/2026 17:05 | 138 | 40.35 |
| 08/17/2026 17:04 | 58 | 40.32 |
| 08/17/2026 17:04 | 11 | 40.34 |
| 08/17/2026 17:04 | 21 | 40.33 |
| 08/17/2026 17:04 | 193 | 40.31 |
| 08/17/2026 17:04 | 136 | 40.32 |
| 08/17/2026 17:04 | 21 | 40.36 |
| 08/17/2026 17:04 | 25 | 40.35 |
| 08/17/2026 17:03 | 23 | 40.34 |
| 08/17/2026 17:03 | 56 | 40.32 |
| 08/17/2026 17:03 | 55 | 40.34 |
| 08/17/2026 17:03 | 21 | 40.33 |
| 08/17/2026 17:02 | 20 | 40.32 |
| 08/17/2026 17:02 | 69 | 40.34 |
| 08/17/2026 17:02 | 174 | 40.34 |
| 08/17/2026 17:02 | 9 | 40.29 |
| 08/17/2026 17:02 | 27 | 40.30 |
| 08/17/2026 17:02 | 27 | 40.30 |
| 08/17/2026 17:02 | 48 | 40.31 |
| 08/17/2026 17:02 | 189 | 40.34 |
| 08/17/2026 17:02 | 21 | 40.32 |
| 08/17/2026 17:02 | 28 | 40.30 |
| 08/17/2026 17:02 | 28 | 40.31 |
| 08/17/2026 17:02 | 27 | 40.32 |
| 08/17/2026 17:02 | 21 | 40.32 |
| 08/17/2026 17:02 | 28 | 40.32 |
| 08/17/2026 17:02 | 21 | 40.33 |
| 08/17/2026 17:02 | 113 | 40.36 |
| 08/17/2026 17:02 | 45 | 40.34 |
| 08/17/2026 17:02 | 22 | 40.33 |
| 08/17/2026 17:02 | 52 | 40.32 |
| 08/17/2026 17:02 | 50 | 40.32 |
| 08/17/2026 17:02 | 377 | 40.32 |
| 08/17/2026 16:59 | 90 | 40.29 |
| 08/17/2026 16:59 | 52 | 40.29 |
| 08/17/2026 16:55 | 49 | 40.31 |
| 08/17/2026 16:55 | 76 | 40.36 |
| 08/17/2026 16:55 | 17 | 40.37 |
| 08/17/2026 16:55 | 17 | 40.38 |
| 08/17/2026 16:55 | 179 | 40.40 |
| 08/17/2026 16:54 | 7 | 40.37 |
| 08/17/2026 16:54 | 19 | 40.39 |
| 08/17/2026 16:54 | 131 | 40.37 |
| 08/17/2026 16:53 | 17 | 40.40 |
| 08/17/2026 16:53 | 120 | 40.39 |
| 08/17/2026 16:53 | 16 | 40.37 |
| 08/17/2026 16:53 | 16 | 40.37 |
| 08/17/2026 16:53 | 16 | 40.38 |
| 08/17/2026 16:53 | 42 | 40.40 |
| 08/17/2026 16:53 | 182 | 40.40 |
| 08/17/2026 16:52 | 6 | 40.36 |
| 08/17/2026 16:52 | 70 | 40.39 |
| 08/17/2026 16:52 | 16 | 40.38 |
| 08/17/2026 16:52 | 48 | 40.40 |
| 08/17/2026 16:52 | 30 | 40.40 |
| 08/17/2026 16:50 | 58 | 40.39 |
| 08/17/2026 16:50 | 23 | 40.38 |
| 08/17/2026 16:50 | 29 | 40.38 |
| 08/17/2026 16:49 | 51 | 40.37 |
| 08/17/2026 16:49 | 51 | 40.37 |
| 08/17/2026 16:49 | 191 | 40.37 |
| 08/17/2026 16:49 | 17 | 40.35 |
| 08/17/2026 16:49 | 22 | 40.36 |
| 08/17/2026 16:49 | 21 | 40.36 |
| 08/17/2026 16:49 | 45 | 40.38 |
| 08/17/2026 16:48 | 10 | 40.35 |
| 08/17/2026 16:48 | 26 | 40.36 |
| 08/17/2026 16:48 | 101 | 40.37 |
| 08/17/2026 16:48 | 4 | 40.36 |
| 08/17/2026 16:48 | 5 | 40.34 |
| 08/17/2026 16:48 | 400 | 40.35 |
| 08/17/2026 16:48 | 17 | 40.36 |
| 08/17/2026 16:48 | 300 | 40.38 |
| 08/17/2026 16:48 | 17 | 40.36 |
| 08/17/2026 16:48 | 17 | 40.38 |
| 08/17/2026 16:47 | 92 | 40.39 |
| 08/17/2026 16:47 | 15 | 40.40 |
| 08/17/2026 16:47 | 50 | 40.39 |
| 08/17/2026 16:47 | 15 | 40.41 |
| 08/17/2026 16:47 | 8 | 40.43 |
| 08/17/2026 16:47 | 6 | 40.44 |
| 08/17/2026 16:45 | 100 | 40.46 |
| 08/17/2026 16:45 | 44 | 40.46 |
| 08/17/2026 16:44 | 52 | 40.45 |
| 08/17/2026 16:44 | 87 | 40.43 |
| 08/17/2026 16:44 | 16 | 40.44 |
| 08/17/2026 16:40 | 1 | 40.45 |
| 08/17/2026 16:40 | 119 | 40.47 |
| 08/17/2026 16:40 | 45 | 40.47 |
| 08/17/2026 16:39 | 5 | 40.45 |
| 08/17/2026 16:39 | 21 | 40.45 |
| 08/17/2026 16:38 | 63 | 40.47 |
| 08/17/2026 16:37 | 10 | 40.46 |
| 08/17/2026 16:37 | 51 | 40.43 |
| 08/17/2026 16:34 | 44 | 40.45 |
| 08/17/2026 16:34 | 44 | 40.46 |
| 08/17/2026 16:32 | 22 | 40.49 |
| 08/17/2026 16:31 | 40 | 40.46 |
| 08/17/2026 16:31 | 21 | 40.49 |
| 08/17/2026 16:31 | 34 | 40.46 |
| 08/17/2026 16:31 | 40 | 40.47 |
| 08/17/2026 16:30 | 87 | 40.49 |
| 08/17/2026 16:30 | 9 | 40.47 |
| 08/17/2026 16:30 | 17 | 40.46 |
| 08/17/2026 16:29 | 47 | 40.44 |
| 08/17/2026 16:29 | 233 | 40.46 |
| 08/17/2026 16:29 | 19 | 40.49 |
| 08/17/2026 16:29 | 21 | 40.50 |
| 08/17/2026 16:29 | 180 | 40.53 |
| 08/17/2026 16:29 | 48 | 40.52 |
| 08/17/2026 16:29 | 21 | 40.52 |
| 08/17/2026 16:29 | 16 | 40.52 |
| 08/17/2026 16:29 | 5 | 40.51 |
| 08/17/2026 16:29 | 9 | 40.51 |
| 08/17/2026 16:29 | 3 | 40.51 |
| 08/17/2026 16:29 | 4 | 40.51 |
| 08/17/2026 16:29 | 62 | 40.49 |
| 08/17/2026 16:29 | 21 | 40.50 |
| 08/17/2026 16:29 | 14 | 40.49 |
| 08/17/2026 16:29 | 21 | 40.49 |
| 08/17/2026 16:29 | 141 | 40.46 |
| 08/17/2026 16:29 | 202 | 40.47 |
| 08/17/2026 16:29 | 19 | 40.48 |
| 08/17/2026 16:29 | 19 | 40.48 |
| 08/17/2026 16:29 | 21 | 40.50 |
| 08/17/2026 16:29 | 114 | 40.50 |
| 08/17/2026 16:29 | 144 | 40.51 |
| 08/17/2026 16:29 | 30 | 40.54 |
| 08/17/2026 16:29 | 27 | 40.54 |
| 08/17/2026 16:29 | 20 | 40.51 |
| 08/17/2026 16:29 | 30 | 40.52 |
| 08/17/2026 16:27 | 21 | 40.53 |
| 08/17/2026 16:27 | 280 | 40.56 |
| 08/17/2026 16:26 | 21 | 40.54 |
| 08/17/2026 16:26 | 21 | 40.54 |
| 08/17/2026 16:26 | 30 | 40.53 |
| 08/17/2026 16:26 | 52 | 40.52 |
| 08/17/2026 16:26 | 21 | 40.57 |
| 08/17/2026 16:24 | 18 | 40.52 |
| 08/17/2026 16:24 | 22 | 40.53 |
| 08/17/2026 16:24 | 99 | 40.54 |
| 08/17/2026 16:24 | 21 | 40.55 |
| 08/17/2026 16:24 | 28 | 40.56 |
| 08/17/2026 16:23 | 45 | 40.54 |
| 08/17/2026 16:23 | 14 | 40.54 |
| 08/17/2026 16:22 | 21 | 40.55 |
| 08/17/2026 16:22 | 22 | 40.51 |
| 08/17/2026 16:22 | 148 | 40.52 |
| 08/17/2026 16:22 | 10 | 40.54 |
| 08/17/2026 16:20 | 19 | 40.51 |
| 08/17/2026 16:20 | 20 | 40.52 |
| 08/17/2026 16:20 | 20 | 40.53 |
| 08/17/2026 16:20 | 53 | 40.56 |
| 08/17/2026 16:20 | 21 | 40.54 |
| 08/17/2026 16:20 | 186 | 40.56 |
| 08/17/2026 16:20 | 55 | 40.54 |
| 08/17/2026 16:20 | 55 | 40.54 |
| 08/17/2026 16:20 | 21 | 40.52 |
| 08/17/2026 16:20 | 72 | 40.53 |
| 08/17/2026 16:20 | 15 | 40.56 |
| 08/17/2026 16:18 | 59 | 40.56 |
| 08/17/2026 16:17 | 60 | 40.49 |
| 08/17/2026 16:17 | 114 | 40.51 |
| 08/17/2026 16:17 | 101 | 40.52 |
| 08/17/2026 16:17 | 42 | 40.53 |
| 08/17/2026 16:17 | 21 | 40.54 |
| 08/17/2026 16:17 | 21 | 40.58 |
| 08/17/2026 16:17 | 9 | 40.57 |
| 08/17/2026 16:16 | 114 | 40.61 |
| 08/17/2026 16:15 | 21 | 40.59 |
| 08/17/2026 16:15 | 63 | 40.58 |
| 08/17/2026 16:15 | 13 | 40.56 |
| 08/17/2026 16:15 | 2 | 40.55 |
| 08/17/2026 16:15 | 33 | 40.58 |
| 08/17/2026 16:14 | 3 | 40.55 |
| 08/17/2026 16:12 | 21 | 40.53 |
| 08/17/2026 16:12 | 114 | 40.53 |
| 08/17/2026 16:12 | 18 | 40.54 |
| 08/17/2026 16:09 | 50 | 40.60 |
| 08/17/2026 16:08 | 350 | 40.59 |
| 08/17/2026 16:08 | 11 | 40.58 |
| 08/17/2026 16:07 | 29 | 40.58 |
| 08/17/2026 16:07 | 128 | 40.57 |
| 08/17/2026 16:07 | 6 | 40.54 |
| 08/17/2026 16:07 | 45 | 40.55 |
| 08/17/2026 16:07 | 28 | 40.54 |
| 08/17/2026 16:06 | 8 | 40.51 |
| 08/17/2026 16:05 | 70 | 40.50 |
| 08/17/2026 16:03 | 21 | 40.49 |
| 08/17/2026 16:03 | 129 | 40.53 |
| 08/17/2026 16:03 | 21 | 40.53 |
| 08/17/2026 16:03 | 20 | 40.50 |
| 08/17/2026 16:03 | 80 | 40.50 |
| 08/17/2026 16:03 | 114 | 40.52 |
| 08/17/2026 16:03 | 942 | 40.56 |
| 08/17/2026 16:02 | 16 | 40.57 |
| 08/17/2026 16:01 | 26 | 40.57 |
| 08/17/2026 16:01 | 73 | 40.56 |
| 08/17/2026 16:01 | 11 | 40.59 |
| 08/17/2026 16:01 | 203 | 40.63 |
| 08/17/2026 16:01 | 397 | 40.62 |
| 08/17/2026 15:57 | 7 | 40.62 |
| 08/17/2026 15:57 | 74 | 40.65 |
| 08/17/2026 15:56 | 6 | 40.62 |
| 08/17/2026 15:56 | 54 | 40.65 |
| 08/17/2026 15:55 | 54 | 40.62 |
| 08/17/2026 15:51 | 21 | 40.65 |
| 08/17/2026 15:51 | 11 | 40.66 |
| 08/17/2026 15:51 | 21 | 40.69 |
| 08/17/2026 15:51 | 77 | 40.72 |
| 08/17/2026 15:51 | 21 | 40.71 |
| 08/17/2026 15:50 | 11 | 40.68 |
| 08/17/2026 15:50 | 21 | 40.66 |
| 08/17/2026 15:50 | 7 | 40.65 |
| 08/17/2026 15:50 | 96 | 40.67 |
| 08/17/2026 15:49 | 7 | 40.645 |
| 08/17/2026 15:49 | 45 | 40.64 |
| 08/17/2026 15:46 | 21 | 40.65 |
| 08/17/2026 15:44 | 21 | 40.67 |
| 08/17/2026 15:44 | 8 | 40.685 |
| 08/17/2026 15:44 | 114 | 40.69 |
| 08/17/2026 15:43 | 8 | 40.675 |
| 08/17/2026 15:43 | 80 | 40.68 |
| 08/17/2026 15:43 | 18 | 40.67 |
| 08/17/2026 15:41 | 9 | 40.695 |
| 08/17/2026 15:41 | 22 | 40.67 |
| 08/17/2026 15:41 | 22 | 40.67 |
| 08/17/2026 15:41 | 3 | 40.67 |
| 08/17/2026 15:41 | 7 | 40.67 |
| 08/17/2026 15:41 | 79 | 40.68 |
| 08/17/2026 15:41 | 3 | 40.68 |
| 08/17/2026 15:41 | 10 | 40.68 |
| 08/17/2026 15:41 | 437 | 40.71 |
| 08/17/2026 15:41 | 6 | 40.71 |
| 08/17/2026 15:41 | 17 | 40.67 |
| 08/17/2026 15:41 | 1 | 40.67 |
| 08/17/2026 15:41 | 2 | 40.67 |
| 08/17/2026 15:41 | 21 | 40.67 |
| 08/17/2026 15:41 | 21 | 40.67 |
| 08/17/2026 15:41 | 2 | 40.67 |
| 08/17/2026 15:41 | 16 | 40.67 |
| 08/17/2026 15:41 | 7 | 40.67 |
| 08/17/2026 15:41 | 17 | 40.67 |
| 08/17/2026 15:41 | 111 | 40.67 |
| 08/17/2026 15:41 | 2 | 40.67 |
| 08/17/2026 15:41 | 8 | 40.67 |
| 08/17/2026 15:41 | 20 | 40.67 |
| 08/17/2026 15:41 | 49 | 40.67 |
| 08/17/2026 15:39 | 23 | 40.67 |
| 08/17/2026 15:39 | 32 | 40.67 |
| 08/17/2026 15:39 | 16 | 40.67 |
| 08/17/2026 15:39 | 21 | 40.68 |
| 08/17/2026 15:39 | 24 | 40.71 |
| 08/17/2026 15:38 | 51 | 40.69 |
| 08/17/2026 15:38 | 20 | 40.67 |
| 08/17/2026 15:37 | 99 | 40.67 |
| 08/17/2026 15:37 | 7 | 40.67 |
| 08/17/2026 15:37 | 27 | 40.71 |
| 08/17/2026 15:37 | 25 | 40.70 |
| 08/17/2026 15:36 | 49 | 40.69 |
| 08/17/2026 15:36 | 30 | 40.65 |
| 08/17/2026 15:36 | 53 | 40.72 |
| 08/17/2026 15:36 | 100 | 40.70 |
| 08/17/2026 15:36 | 100 | 40.73 |
| 08/17/2026 15:36 | 140 | 40.73 |
| 08/17/2026 15:36 | 10 | 40.73 |
| 08/17/2026 15:36 | 131 | 40.73 |
| 08/17/2026 15:31 | 11 | 40.79 |
| 08/17/2026 15:31 | 131 | 40.82 |
| 08/17/2026 15:31 | 27 | 40.83 |
| 08/17/2026 15:30 | 34 | 40.80 |
| 08/17/2026 15:26 | 88 | 40.80 |
| 08/17/2026 15:26 | 100 | 40.85 |
| 08/17/2026 15:20 | 112 | 40.79 |
| 08/17/2026 15:16 | 19 | 40.75 |
| 08/17/2026 15:14 | 140 | 40.73 |
| 08/17/2026 15:13 | 50 | 40.73 |
| 08/17/2026 15:13 | 150 | 40.73 |
| 08/17/2026 15:13 | 150 | 40.73 |
| 08/17/2026 15:13 | 153 | 40.73 |
| 08/17/2026 15:13 | 50 | 40.75 |
| 08/17/2026 15:13 | 28 | 40.73 |
| 08/17/2026 15:12 | 110 | 40.73 |
| 08/17/2026 15:12 | 13 | 40.76 |
| 08/17/2026 15:12 | 17 | 40.73 |
| 08/17/2026 15:12 | 21 | 40.73 |
| 08/17/2026 15:12 | 150 | 40.73 |
| 08/17/2026 15:12 | 134 | 40.73 |
| 08/17/2026 15:12 | 21 | 40.73 |
| 08/17/2026 15:12 | 129 | 40.73 |
| 08/17/2026 15:12 | 145 | 40.73 |
| 08/17/2026 15:12 | 16 | 40.73 |
| 08/17/2026 15:12 | 5 | 40.73 |
| 08/17/2026 15:12 | 150 | 40.73 |
| 08/17/2026 15:12 | 150 | 40.73 |
| 08/17/2026 15:12 | 150 | 40.73 |
| 08/17/2026 15:12 | 150 | 40.73 |
| 08/17/2026 15:08 | 29 | 40.74 |
| 08/17/2026 15:08 | 108 | 40.75 |
| 08/17/2026 15:08 | 46 | 40.73 |
| 08/17/2026 15:07 | 26 | 40.75 |
| 08/17/2026 15:07 | 29 | 40.75 |
| 08/17/2026 15:06 | 123 | 40.77 |
| 08/17/2026 15:04 | 44 | 40.81 |
| 08/17/2026 15:04 | 6 | 40.80 |
| 08/17/2026 15:03 | 15 | 40.78 |
| 08/17/2026 15:03 | 29 | 40.81 |
| 08/17/2026 15:03 | 73 | 40.80 |
| 08/17/2026 15:03 | 62 | 40.80 |
| 08/17/2026 15:03 | 45 | 40.80 |
| 08/17/2026 15:01 | 28 | 40.80 |
| 08/17/2026 15:01 | 60 | 40.78 |
| 08/17/2026 14:55 | 7 | 40.75 |
| 08/17/2026 14:55 | 26 | 40.73 |
| 08/17/2026 14:55 | 46 | 40.74 |
| 08/17/2026 14:54 | 149 | 40.75 |
| 08/17/2026 14:52 | 17 | 40.84 |
| 08/17/2026 14:52 | 135 | 40.84 |
| 08/17/2026 14:52 | 50 | 40.84 |
| 08/17/2026 14:52 | 477 | 40.84 |
| 08/17/2026 14:52 | 291 | 40.84 |
| 08/17/2026 14:52 | 17 | 40.84 |
| 08/17/2026 14:52 | 302 | 40.84 |
| 08/17/2026 14:52 | 657 | 40.84 |
| 08/17/2026 14:52 | 214 | 40.84 |
| 08/17/2026 14:52 | 220 | 40.84 |
| 08/17/2026 14:52 | 220 | 40.84 |
| 08/17/2026 14:52 | 395 | 40.84 |
| 08/17/2026 14:52 | 76 | 40.84 |
| 08/17/2026 14:52 | 76 | 40.84 |
| 08/17/2026 14:52 | 400 | 40.84 |
| 08/17/2026 14:52 | 1015 | 40.84 |
| 08/17/2026 14:52 | 1015 | 40.84 |
| 08/17/2026 14:52 | 76 | 40.84 |
| 08/17/2026 14:52 | 1006 | 40.84 |
| 08/17/2026 14:52 | 380 | 40.84 |
| 08/17/2026 14:52 | 123 | 40.86 |
| 08/17/2026 14:52 | 5 | 40.88 |
| 08/17/2026 14:52 | 182 | 40.87 |
| 08/17/2026 14:52 | 21 | 40.88 |
| 08/17/2026 14:52 | 556 | 40.89 |
| 08/17/2026 14:52 | 384 | 40.89 |
| 08/17/2026 14:43 | 28 | 40.88 |
| 08/17/2026 14:43 | 147 | 40.89 |
| 08/17/2026 14:43 | 85 | 40.90 |
| 08/17/2026 14:43 | 114 | 40.87 |
| 08/17/2026 14:43 | 352 | 40.84 |
| 08/17/2026 14:43 | 172 | 40.90 |
| 08/17/2026 14:43 | 300 | 40.89 |
| 08/17/2026 14:43 | 217 | 40.88 |
| 08/17/2026 14:43 | 21 | 40.87 |
| 08/17/2026 14:43 | 70 | 40.86 |
| 08/17/2026 14:43 | 168 | 40.84 |
| 08/17/2026 14:43 | 2420 | 40.84 |
| 08/17/2026 14:43 | 38 | 40.84 |
| 08/17/2026 14:37 | 1 | 40.77 |
| 08/17/2026 14:35 | 4 | 40.82 |
| 08/17/2026 14:35 | 94 | 40.87 |
| 08/17/2026 14:33 | 50 | 40.84 |
| 08/17/2026 14:33 | 7 | 40.88 |
| 08/17/2026 14:33 | 132 | 40.88 |
| 08/17/2026 14:33 | 58 | 40.88 |
| 08/17/2026 14:33 | 100 | 40.85 |
| 08/17/2026 14:33 | 100 | 40.87 |
| 08/17/2026 14:32 | 19 | 40.88 |
| 08/17/2026 14:32 | 9 | 40.93 |
| 08/17/2026 14:30 | 46 | 40.95 |
| 08/17/2026 14:27 | 20 | 40.98 |
| 08/17/2026 14:27 | 12 | 40.97 |
| 08/17/2026 14:26 | 14 | 40.95 |
| 08/17/2026 14:26 | 7 | 40.95 |
| 08/17/2026 14:26 | 202 | 40.97 |
| 08/17/2026 14:26 | 134 | 40.98 |
| 08/17/2026 14:26 | 194 | 40.99 |
| 08/17/2026 14:25 | 6 | 41.02 |
| 08/17/2026 14:24 | 73 | 41.11 |
| 08/17/2026 14:24 | 319 | 41.10 |
| 08/17/2026 14:24 | 458 | 41.09 |
| 08/17/2026 14:23 | 22 | 41.07 |
| 08/17/2026 14:22 | 3 | 41.07 |
| 08/17/2026 14:22 | 38 | 41.13 |
| 08/17/2026 14:22 | 113 | 41.10 |
| 08/17/2026 14:22 | 81 | 41.11 |
| 08/17/2026 14:22 | 78 | 41.15 |
| 08/17/2026 14:22 | 21 | 41.16 |
| 08/17/2026 14:22 | 280 | 41.20 |
| 08/17/2026 14:18 | 22 | 41.18 |
| 08/17/2026 14:18 | 360 | 41.19 |
| 08/17/2026 14:17 | 149 | 41.16 |
| 08/17/2026 14:16 | 156 | 41.16 |
| 08/17/2026 14:15 | 34 | 41.15 |
| 08/17/2026 14:15 | 23 | 41.15 |
| 08/17/2026 14:11 | 35 | 41.17 |
| 08/17/2026 14:10 | 22 | 41.15 |
| 08/17/2026 14:06 | 62 | 41.16 |
| 08/17/2026 14:03 | 19 | 41.22 |
| 08/17/2026 14:03 | 19 | 41.21 |
| 08/17/2026 14:03 | 32 | 41.19 |
| 08/17/2026 14:03 | 120 | 41.21 |
| 08/17/2026 14:03 | 28 | 41.19 |
| 08/17/2026 14:02 | 405 | 41.17 |
| 08/17/2026 14:02 | 21 | 41.18 |
| 08/17/2026 14:01 | 75 | 41.20 |
| 08/17/2026 13:53 | 11 | 41.22 |
| 08/17/2026 13:53 | 76 | 41.22 |
| 08/17/2026 13:52 | 21 | 41.195 |
| 08/17/2026 13:52 | 130 | 41.22 |
| 08/17/2026 13:52 | 21 | 41.21 |
| 08/17/2026 13:50 | 9 | 41.20 |
| 08/17/2026 13:47 | 18 | 41.17 |
| 08/17/2026 13:47 | 6 | 41.17 |
| 08/17/2026 13:47 | 5 | 41.14 |
| 08/17/2026 13:47 | 21 | 41.12 |
| 08/17/2026 13:47 | 253 | 41.13 |
| 08/17/2026 13:47 | 14 | 41.105 |
| 08/17/2026 13:47 | 21 | 41.11 |
| 08/17/2026 13:47 | 21 | 41.06 |
| 08/17/2026 13:47 | 29 | 41.09 |
| 08/17/2026 13:47 | 24 | 41.09 |
| 08/17/2026 13:47 | 24 | 41.09 |
| 08/17/2026 13:47 | 134 | 41.08 |
| 08/17/2026 13:47 | 14 | 41.03 |
| 08/17/2026 13:47 | 34 | 41.06 |
| 08/17/2026 13:46 | 21 | 41.07 |
| 08/17/2026 13:46 | 124 | 41.10 |
| 08/17/2026 13:46 | 113 | 41.09 |
| 08/17/2026 13:46 | 21 | 41.09 |
| 08/17/2026 13:46 | 21 | 41.06 |
| 08/17/2026 13:46 | 12 | 41.06 |
| 08/17/2026 13:46 | 65 | 41.08 |
| 08/17/2026 13:46 | 59 | 41.08 |
| 08/17/2026 13:46 | 113 | 41.08 |
| 08/17/2026 13:46 | 55 | 41.07 |
| 08/17/2026 13:46 | 21 | 41.05 |
| 08/17/2026 13:44 | 14 | 41.02 |
| 08/17/2026 13:42 | 58 | 41.05 |
| 08/17/2026 13:42 | 14 | 41.06 |
| 08/17/2026 13:42 | 33 | 41.08 |
| 08/17/2026 13:42 | 223 | 41.06 |
| 08/17/2026 13:42 | 84 | 41.05 |
| 08/17/2026 13:42 | 34 | 41.04 |
| 08/17/2026 13:40 | 40 | 41.04 |
| 08/17/2026 13:37 | 15 | 41.04 |
| 08/17/2026 13:37 | 7 | 41.05 |
| 08/17/2026 13:37 | 28 | 41.10 |
| 08/17/2026 13:37 | 28 | 41.09 |
| 08/17/2026 13:37 | 117 | 41.08 |
| 08/17/2026 13:37 | 13 | 41.05 |
| 08/17/2026 13:37 | 81 | 41.08 |
| 08/17/2026 13:37 | 108 | 41.07 |
| 08/17/2026 13:37 | 42 | 41.07 |
| 08/17/2026 13:37 | 85 | 41.07 |
| 08/17/2026 13:36 | 15 | 41.11 |
| 08/17/2026 13:36 | 6 | 41.10 |
| 08/17/2026 13:36 | 385 | 41.12 |
| 08/17/2026 13:36 | 106 | 41.12 |
| 08/17/2026 13:34 | 83 | 41.14 |
| 08/17/2026 13:33 | 2 | 41.13 |
| 08/17/2026 13:33 | 2 | 41.14 |
| 08/17/2026 13:30 | 15 | 41.15 |
| 08/17/2026 13:27 | 21 | 41.14 |
| 08/17/2026 13:27 | 96 | 41.16 |
| 08/17/2026 13:27 | 404 | 41.16 |
| 08/17/2026 13:19 | 27 | 41.15 |
| 08/17/2026 13:18 | 42 | 41.15 |
| 08/17/2026 13:18 | 8 | 41.18 |
| 08/17/2026 13:18 | 21 | 41.14 |
| 08/17/2026 13:18 | 28 | 41.18 |
| 08/17/2026 13:18 | 49 | 41.18 |
| 08/17/2026 13:18 | 68 | 41.18 |
| 08/17/2026 13:18 | 28 | 41.17 |
| 08/17/2026 13:18 | 29 | 41.17 |
| 08/17/2026 13:18 | 21 | 41.16 |
| 08/17/2026 13:18 | 97 | 41.17 |
| 08/17/2026 13:18 | 46 | 41.13 |
| 08/17/2026 13:18 | 28 | 41.16 |
| 08/17/2026 13:18 | 22 | 41.13 |
| 08/17/2026 13:08 | 30 | 41.18 |
| 08/17/2026 13:08 | 81 | 41.17 |
| 08/17/2026 13:02 | 169 | 41.12 |
| 08/17/2026 12:59 | 3 | 41.14 |
| 08/17/2026 12:59 | 21 | 41.15 |
| 08/17/2026 12:58 | 59 | 41.18 |
| 08/17/2026 12:58 | 14 | 41.20 |
| 08/17/2026 12:47 | 134 | 41.25 |
| 08/17/2026 12:43 | 155 | 41.25 |
| 08/17/2026 12:34 | 750 | 41.28 |
| 08/17/2026 12:32 | 302 | 41.27 |
| 08/17/2026 12:32 | 9 | 41.24 |
| 08/17/2026 12:30 | 79 | 41.25 |
| 08/17/2026 12:30 | 31 | 41.25 |
| 08/17/2026 12:30 | 122 | 41.25 |
| 08/17/2026 12:30 | 59 | 41.26 |
| 08/17/2026 12:30 | 80 | 41.30 |
| 08/17/2026 12:30 | 65 | 41.26 |
| 08/17/2026 12:30 | 28 | 41.34 |
| 08/17/2026 12:30 | 159 | 41.33 |
| 08/17/2026 12:29 | 21 | 41.36 |
| 08/17/2026 12:29 | 79 | 41.36 |
| 08/17/2026 12:29 | 21 | 41.33 |
| 08/17/2026 12:29 | 51 | 41.32 |
| 08/17/2026 12:29 | 18 | 41.31 |
| 08/17/2026 12:29 | 21 | 41.29 |
| 08/17/2026 12:29 | 31 | 41.28 |
| 08/17/2026 12:29 | 30 | 41.23 |
| 08/17/2026 12:29 | 17 | 41.16 |
| 08/17/2026 12:29 | 21 | 41.17 |
| 08/17/2026 12:29 | 19 | 41.19 |
| 08/17/2026 12:29 | 21 | 41.21 |
| 08/17/2026 12:29 | 32 | 41.21 |
| 08/17/2026 12:29 | 31 | 41.21 |
| 08/17/2026 12:29 | 95 | 41.21 |
| 08/17/2026 12:29 | 113 | 41.20 |
| 08/17/2026 12:29 | 113 | 41.19 |
| 08/17/2026 12:29 | 36 | 41.18 |
| 08/17/2026 12:29 | 30 | 41.18 |
| 08/17/2026 12:29 | 17 | 41.18 |
| 08/17/2026 12:29 | 30 | 41.17 |
| 08/17/2026 12:29 | 30 | 41.16 |
| 08/17/2026 12:29 | 21 | 41.15 |
| 08/17/2026 12:27 | 39 | 41.17 |
| 08/17/2026 12:24 | 60 | 41.18 |
| 08/17/2026 12:24 | 30 | 41.14 |
| 08/17/2026 12:24 | 120 | 41.15 |
| 08/17/2026 12:22 | 40 | 41.18 |
| 08/17/2026 12:21 | 41 | 41.19 |
| 08/17/2026 12:20 | 13 | 41.21 |
| 08/17/2026 12:20 | 46 | 41.19 |
| 08/17/2026 12:18 | 63 | 41.22 |
| 08/17/2026 12:17 | 10 | 41.19 |
| 08/17/2026 12:17 | 31 | 41.18 |
| 08/17/2026 12:17 | 30 | 41.17 |
| 08/17/2026 12:17 | 40 | 41.18 |
| 08/17/2026 12:17 | 10 | 41.17 |
| 08/17/2026 12:17 | 122 | 41.17 |
| 08/17/2026 12:17 | 100 | 41.19 |
| 08/17/2026 12:15 | 30 | 41.21 |
| 08/17/2026 12:14 | 32 | 41.18 |
| 08/17/2026 12:13 | 15 | 41.17 |
| 08/17/2026 12:12 | 42 | 41.16 |
| 08/17/2026 12:12 | 30 | 41.14 |
| 08/17/2026 12:12 | 32 | 41.15 |
| 08/17/2026 12:12 | 32 | 41.17 |
| 08/17/2026 12:12 | 52 | 41.15 |
| 08/17/2026 12:12 | 60 | 41.18 |
| 08/17/2026 12:12 | 11 | 41.17 |
| 08/17/2026 12:11 | 2 | 41.14 |
| 08/17/2026 12:11 | 2 | 41.14 |
| 08/17/2026 12:11 | 31 | 41.14 |
| 08/17/2026 12:11 | 31 | 41.15 |
| 08/17/2026 12:11 | 11 | 41.14 |
| 08/17/2026 12:11 | 40 | 41.16 |
| 08/17/2026 12:10 | 48 | 41.17 |
| 08/17/2026 12:09 | 42 | 41.16 |
| 08/17/2026 12:09 | 43 | 41.19 |
| 08/17/2026 12:09 | 12 | 41.16 |
| 08/17/2026 12:09 | 191 | 41.17 |
| 08/17/2026 12:09 | 59 | 41.18 |
| 08/17/2026 12:07 | 26 | 41.22 |
| 08/17/2026 12:07 | 26 | 41.21 |
| 08/17/2026 12:07 | 45 | 41.20 |
| 08/17/2026 12:07 | 13 | 41.19 |
| 08/17/2026 12:06 | 21 | 41.19 |
| 08/17/2026 12:06 | 42 | 41.23 |
| 08/17/2026 12:06 | 101 | 41.19 |
| 08/17/2026 12:06 | 120 | 41.21 |
| 08/17/2026 12:04 | 52 | 41.23 |
| 08/17/2026 12:03 | 27 | 41.18 |
| 08/17/2026 12:03 | 31 | 41.20 |
| 08/17/2026 12:03 | 20 | 41.20 |
| 08/17/2026 12:03 | 31 | 41.18 |
| 08/17/2026 12:03 | 31 | 41.21 |
| 08/17/2026 12:03 | 18 | 41.20 |
| 08/17/2026 12:03 | 18 | 41.19 |
| 08/17/2026 12:03 | 138 | 41.15 |
| 08/17/2026 12:03 | 72 | 41.18 |
| 08/17/2026 12:03 | 57 | 41.22 |
| 08/17/2026 12:01 | 31 | 41.24 |
| 08/17/2026 12:01 | 21 | 41.24 |
| 08/17/2026 12:01 | 69 | 41.20 |
| 08/17/2026 12:01 | 141 | 41.21 |
| 08/17/2026 12:01 | 41 | 41.24 |
| 08/17/2026 12:01 | 31 | 41.26 |
| 08/17/2026 12:01 | 75 | 41.24 |
| 08/17/2026 12:00 | 25 | 41.33 |
| 08/17/2026 11:59 | 31 | 41.33 |
| 08/17/2026 11:58 | 87 | 41.29 |
| 08/17/2026 11:58 | 72 | 41.33 |
| 08/17/2026 11:57 | 65 | 41.31 |
| 08/17/2026 11:57 | 13 | 41.31 |
| 08/17/2026 11:57 | 8 | 41.30 |
| 08/17/2026 11:57 | 86 | 41.31 |
| 08/17/2026 11:57 | 104 | 41.34 |
| 08/17/2026 11:57 | 87 | 41.34 |
| 08/17/2026 11:57 | 59 | 41.26 |
| 08/17/2026 11:57 | 83 | 41.26 |
| 08/17/2026 11:57 | 5 | 41.28 |
| 08/17/2026 11:57 | 64 | 41.28 |
| 08/17/2026 11:57 | 10 | 41.30 |
| 08/17/2026 11:57 | 13 | 41.28 |
| 08/17/2026 11:57 | 5 | 41.27 |
| 08/17/2026 11:57 | 127 | 41.25 |
| 08/17/2026 11:57 | 100 | 41.25 |
| 08/17/2026 11:57 | 39 | 41.24 |
| 08/17/2026 11:57 | 82 | 41.21 |
| 08/17/2026 11:57 | 147 | 41.22 |
| 08/17/2026 11:57 | 210 | 41.23 |
| 08/17/2026 11:57 | 6 | 41.25 |
| 08/17/2026 11:57 | 23 | 41.23 |
| 08/17/2026 11:57 | 20 | 41.25 |
| 08/17/2026 11:57 | 21 | 41.25 |
| 08/17/2026 11:57 | 80 | 41.25 |
| 08/17/2026 11:57 | 81 | 41.26 |
| 08/17/2026 11:57 | 4 | 41.25 |
| 08/17/2026 11:57 | 21 | 41.25 |
| 08/17/2026 11:57 | 56 | 41.35 |
| 08/17/2026 11:57 | 336 | 41.34 |
| 08/17/2026 11:57 | 444 | 41.33 |
| 08/17/2026 11:57 | 391 | 41.32 |
| 08/17/2026 11:57 | 316 | 41.31 |
| 08/17/2026 11:57 | 301 | 41.30 |
| 08/17/2026 11:57 | 21 | 41.29 |
| 08/17/2026 11:57 | 21 | 41.28 |
| 08/17/2026 11:57 | 88 | 41.27 |
| 08/17/2026 11:57 | 26 | 41.25 |
| 08/17/2026 11:57 | 34 | 41.23 |
| 08/17/2026 11:56 | 43 | 41.27 |
| 08/17/2026 11:56 | 21 | 41.24 |
| 08/17/2026 11:56 | 32 | 41.27 |
| 08/17/2026 11:56 | 4 | 41.27 |
| 08/17/2026 11:56 | 11 | 41.27 |
| 08/17/2026 11:56 | 20 | 41.27 |
| 08/17/2026 11:56 | 47 | 41.27 |
| 08/17/2026 11:56 | 15 | 41.27 |
| 08/17/2026 11:56 | 31 | 41.27 |
| 08/17/2026 11:56 | 41 | 41.25 |
| 08/17/2026 11:56 | 21 | 41.25 |
| 08/17/2026 11:56 | 56 | 41.29 |
| 08/17/2026 11:56 | 21 | 41.24 |
| 08/17/2026 11:56 | 82 | 41.23 |
| 08/17/2026 11:56 | 11 | 41.20 |
| 08/17/2026 11:56 | 73 | 41.26 |
| 08/17/2026 11:56 | 12 | 41.28 |
| 08/17/2026 11:56 | 82 | 41.28 |
| 08/17/2026 11:56 | 77 | 41.30 |
| 08/17/2026 11:56 | 80 | 41.29 |
| 08/17/2026 11:56 | 48 | 41.36 |
| 08/17/2026 11:56 | 186 | 41.35 |
| 08/17/2026 11:56 | 209 | 41.34 |
| 08/17/2026 11:56 | 185 | 41.33 |
| 08/17/2026 11:56 | 372 | 41.32 |
| 08/17/2026 11:55 | 5 | 41.26 |
| 08/17/2026 11:55 | 9 | 41.27 |
| 08/17/2026 11:55 | 150 | 41.28 |
| 08/17/2026 11:55 | 57 | 41.27 |
| 08/17/2026 11:53 | 108 | 41.34 |
| 08/17/2026 11:53 | 2 | 41.44 |
| 08/17/2026 11:53 | 167 | 41.43 |
| 08/17/2026 11:53 | 297 | 41.42 |
| 08/17/2026 11:53 | 380 | 41.41 |
| 08/17/2026 11:53 | 133 | 41.40 |
| 08/17/2026 11:53 | 210 | 41.39 |
| 08/17/2026 11:53 | 61 | 41.38 |
| 08/17/2026 11:50 | 86 | 41.39 |
| 08/17/2026 11:50 | 22 | 41.38 |
| 08/17/2026 11:49 | 63 | 41.37 |
| 08/17/2026 11:49 | 52 | 41.37 |
| 08/17/2026 11:49 | 85 | 41.35 |
| 08/17/2026 11:49 | 23 | 41.36 |
| 08/17/2026 11:49 | 104 | 41.35 |
| 08/17/2026 11:49 | 4 | 41.35 |
| 08/17/2026 11:49 | 63 | 41.35 |
| 08/17/2026 11:48 | 152 | 41.35 |
| 08/17/2026 11:48 | 31 | 41.38 |
| 08/17/2026 11:48 | 31 | 41.39 |
| 08/17/2026 11:48 | 53 | 41.36 |
| 08/17/2026 11:48 | 61 | 41.38 |
| 08/17/2026 11:47 | 83 | 41.40 |
| 08/17/2026 11:47 | 17 | 41.40 |
| 08/17/2026 11:46 | 22 | 41.44 |
| 08/17/2026 11:45 | 23 | 41.44 |
| 08/17/2026 11:44 | 17 | 41.43 |
| 08/17/2026 11:44 | 75 | 41.43 |
| 08/17/2026 11:44 | 80 | 41.40 |
| 08/17/2026 11:44 | 70 | 41.41 |
| 08/17/2026 11:44 | 2 | 41.43 |
| 08/17/2026 11:37 | 37 | 41.48 |
| 08/17/2026 11:37 | 85 | 41.53 |
| 08/17/2026 11:37 | 154 | 41.52 |
| 08/17/2026 11:37 | 42 | 41.51 |
| 08/17/2026 11:37 | 119 | 41.50 |
| 08/17/2026 11:36 | 23 | 41.53 |
| 08/17/2026 11:36 | 27 | 41.52 |
| 08/17/2026 11:34 | 93 | 41.53 |
| 08/17/2026 11:34 | 162 | 41.55 |
| 08/17/2026 11:33 | 57 | 41.59 |
| 08/17/2026 11:33 | 255 | 41.58 |
| 08/17/2026 11:27 | 51 | 41.60 |
| 08/17/2026 11:27 | 284 | 41.59 |
| 08/17/2026 11:24 | 74 | 41.62 |
| 08/17/2026 11:24 | 22 | 41.61 |
| 08/17/2026 11:24 | 18 | 41.59 |
| 08/17/2026 11:24 | 65 | 41.60 |
| 08/17/2026 11:24 | 23 | 41.58 |
| 08/17/2026 11:20 | 51 | 41.57 |
| 08/17/2026 11:20 | 74 | 41.55 |
| 08/17/2026 11:19 | 21 | 41.58 |
| 08/17/2026 11:19 | 21 | 41.56 |
| 08/17/2026 11:19 | 57 | 41.56 |
| 08/17/2026 11:19 | 15 | 41.56 |
| 08/17/2026 11:19 | 21 | 41.55 |
| 08/17/2026 11:19 | 21 | 41.54 |
| 08/17/2026 11:19 | 60 | 41.47 |
| 08/17/2026 11:19 | 69 | 41.53 |
| 08/17/2026 11:19 | 28 | 41.48 |
| 08/17/2026 11:19 | 84 | 41.53 |
| 08/17/2026 11:19 | 13 | 41.60 |
| 08/17/2026 11:19 | 22 | 41.60 |
| 08/17/2026 11:19 | 66 | 41.61 |
| 08/17/2026 11:19 | 77 | 41.62 |
| 08/17/2026 11:19 | 135 | 41.68 |
| 08/17/2026 11:19 | 73 | 41.69 |
| 08/17/2026 11:19 | 63 | 41.70 |
| 08/17/2026 11:19 | 21 | 41.70 |
| 08/17/2026 11:19 | 98 | 41.74 |
| 08/17/2026 11:18 | 32 | 41.74 |
| 08/17/2026 11:18 | 38 | 41.74 |
| 08/17/2026 11:18 | 29 | 41.70 |
| 08/17/2026 11:18 | 69 | 41.71 |
| 08/17/2026 11:18 | 46 | 41.70 |
| 08/17/2026 11:18 | 100 | 41.67 |
| 08/17/2026 11:14 | 111 | 41.66 |
| 08/17/2026 11:14 | 65 | 41.72 |
| 08/17/2026 11:14 | 21 | 41.71 |
| 08/17/2026 11:14 | 38 | 41.67 |
| 08/17/2026 11:14 | 75 | 41.69 |
| 08/17/2026 11:13 | 19 | 41.66 |
| 08/17/2026 11:13 | 23 | 41.66 |
| 08/17/2026 11:13 | 15 | 41.66 |
| 08/17/2026 11:10 | 64 | 41.66 |
| 08/17/2026 11:08 | 86 | 41.66 |
| 08/17/2026 11:08 | 8 | 41.65 |
| 08/17/2026 11:08 | 57 | 41.64 |
| 08/17/2026 11:08 | 71 | 41.60 |
| 08/17/2026 11:08 | 144 | 41.61 |
| 08/17/2026 11:08 | 216 | 41.65 |
| 08/17/2026 11:05 | 1 | 41.60 |
| 08/17/2026 11:05 | 21 | 41.61 |
| 08/17/2026 11:05 | 323 | 41.62 |
| 08/17/2026 11:04 | 29 | 41.61 |
| 08/17/2026 11:02 | 35 | 41.61 |
| 08/17/2026 10:59 | 45 | 41.61 |
| 08/17/2026 10:59 | 27 | 41.57 |
| 08/17/2026 10:59 | 11 | 41.56 |
| 08/17/2026 10:59 | 21 | 41.57 |
| 08/17/2026 10:59 | 169 | 41.58 |
| 08/17/2026 10:59 | 142 | 41.57 |
| 08/17/2026 10:59 | 124 | 41.57 |
| 08/17/2026 10:51 | 13 | 41.60 |
| 08/17/2026 10:49 | 43 | 41.62 |
| 08/17/2026 10:49 | 62 | 41.62 |
| 08/17/2026 10:49 | 28 | 41.62 |
| 08/17/2026 10:47 | 30 | 41.63 |
| 08/17/2026 10:47 | 29 | 41.61 |
| 08/17/2026 10:47 | 19 | 41.60 |
| 08/17/2026 10:44 | 60 | 41.64 |
| 08/17/2026 10:43 | 19 | 41.62 |
| 08/17/2026 10:43 | 19 | 41.62 |
| 08/17/2026 10:43 | 60 | 41.59 |
| 08/17/2026 10:43 | 49 | 41.59 |
| 08/17/2026 10:41 | 26 | 41.61 |
| 08/17/2026 10:41 | 17 | 41.62 |
| 08/17/2026 10:41 | 119 | 41.65 |
| 08/17/2026 10:41 | 123 | 41.64 |
| 08/17/2026 10:41 | 83 | 41.63 |
| 08/17/2026 10:41 | 150 | 41.58 |
| 08/17/2026 10:41 | 150 | 41.59 |
| 08/17/2026 10:41 | 41 | 41.62 |
| 08/17/2026 10:34 | 32 | 41.64 |
| 08/17/2026 10:34 | 31 | 41.65 |
| 08/17/2026 10:34 | 16 | 41.61 |
| 08/17/2026 10:34 | 43 | 41.65 |
| 08/17/2026 10:34 | 43 | 41.63 |
| 08/17/2026 10:34 | 107 | 41.59 |
| 08/17/2026 10:34 | 16 | 41.58 |
| 08/17/2026 10:34 | 26 | 41.56 |
| 08/17/2026 10:33 | 7 | 41.58 |
| 08/17/2026 10:32 | 50 | 41.61 |
| 08/17/2026 10:29 | 60 | 41.63 |
| 08/17/2026 10:27 | 69 | 41.58 |
| 08/17/2026 10:24 | 21 | 41.51 |
| 08/17/2026 10:24 | 50 | 41.47 |
| 08/17/2026 10:24 | 55 | 41.45 |
| 08/17/2026 10:24 | 181 | 41.50 |
| 08/17/2026 10:24 | 21 | 41.51 |
| 08/17/2026 10:24 | 17 | 41.55 |
| 08/17/2026 10:24 | 17 | 41.56 |
| 08/17/2026 10:24 | 70 | 41.58 |
| 08/17/2026 10:24 | 38 | 41.59 |
| 08/17/2026 10:24 | 21 | 41.64 |
| 08/17/2026 10:24 | 87 | 41.59 |
| 08/17/2026 10:24 | 17 | 41.59 |
| 08/17/2026 10:24 | 33 | 41.59 |
| 08/17/2026 10:24 | 21 | 41.59 |
| 08/17/2026 10:24 | 25 | 41.64 |
| 08/17/2026 10:24 | 152 | 41.60 |
| 08/17/2026 10:23 | 39 | 41.55 |
| 08/17/2026 10:22 | 200 | 41.53 |
| 08/17/2026 10:22 | 58 | 41.57 |
| 08/17/2026 10:22 | 110 | 41.59 |
| 08/17/2026 10:20 | 112 | 41.59 |
| 08/17/2026 10:19 | 57 | 41.62 |
| 08/17/2026 10:19 | 130 | 41.63 |
| 08/17/2026 10:19 | 20 | 41.66 |
| 08/17/2026 10:19 | 21 | 41.65 |
| 08/17/2026 10:19 | 100 | 41.62 |
| 08/17/2026 10:19 | 56 | 41.62 |
| 08/17/2026 10:19 | 40 | 41.62 |
| 08/17/2026 10:18 | 95 | 41.64 |
| 08/17/2026 10:18 | 73 | 41.67 |
| 08/17/2026 10:18 | 104 | 41.66 |
| 08/17/2026 10:18 | 60 | 41.60 |
| 08/17/2026 10:18 | 80 | 41.60 |
| 08/17/2026 10:18 | 80 | 41.62 |
| 08/17/2026 10:18 | 100 | 41.62 |
| 08/17/2026 10:18 | 64 | 41.66 |
| 08/17/2026 10:18 | 54 | 41.63 |
| 08/17/2026 10:18 | 14 | 41.62 |
| 08/17/2026 10:18 | 115 | 41.66 |
| 08/17/2026 10:18 | 103 | 41.69 |
| 08/17/2026 10:18 | 21 | 41.70 |
| 08/17/2026 10:18 | 40 | 41.69 |
| 08/17/2026 10:11 | 125 | 41.67 |
| 08/17/2026 10:11 | 125 | 41.67 |
| 08/17/2026 10:10 | 125 | 41.67 |
| 08/17/2026 10:10 | 125 | 41.67 |
| 08/17/2026 10:10 | 12 | 41.64 |
| 08/17/2026 10:10 | 21 | 41.64 |
| 08/17/2026 10:10 | 125 | 41.655 |
| 08/17/2026 10:10 | 125 | 41.66 |
| 08/17/2026 10:09 | 103 | 41.665 |
| 08/17/2026 10:09 | 12 | 41.68 |
| 08/17/2026 10:09 | 11 | 41.64 |
| 08/17/2026 10:09 | 62 | 41.66 |
| 08/17/2026 10:09 | 11 | 41.66 |
| 08/17/2026 10:07 | 11 | 41.60 |
| 08/17/2026 10:06 | 36 | 41.64 |
| 08/17/2026 10:06 | 35 | 41.63 |
| 08/17/2026 10:04 | 12 | 41.59 |
| 08/17/2026 10:04 | 21 | 41.61 |
| 08/17/2026 10:04 | 21 | 41.63 |
| 08/17/2026 10:04 | 90 | 41.57 |
| 08/17/2026 10:04 | 73 | 41.59 |
| 08/17/2026 10:04 | 40 | 41.57 |
| 08/17/2026 10:03 | 16 | 41.51 |
| 08/17/2026 10:03 | 103 | 41.545 |
| 08/17/2026 10:02 | 36 | 41.52 |
| 08/17/2026 10:02 | 90 | 41.58 |
| 08/17/2026 10:02 | 24 | 41.565 |
| 08/17/2026 10:02 | 125 | 41.57 |
| 08/17/2026 10:02 | 28 | 41.55 |
| 08/17/2026 10:00 | 39 | 41.58 |
| 08/17/2026 10:00 | 50 | 41.65 |
| 08/17/2026 10:00 | 103 | 41.63 |
| 08/17/2026 09:59 | 11 | 41.60 |
| 08/17/2026 09:59 | 31 | 41.65 |
| 08/17/2026 09:59 | 12 | 41.65 |
| 08/17/2026 09:59 | 28 | 41.65 |
| 08/17/2026 09:59 | 51 | 41.58 |
| 08/17/2026 09:59 | 21 | 41.59 |
| 08/17/2026 09:59 | 42 | 41.63 |
| 08/17/2026 09:58 | 21 | 41.61 |
| 08/17/2026 09:58 | 80 | 41.57 |
| 08/17/2026 09:58 | 112 | 41.58 |
| 08/17/2026 09:58 | 66 | 41.61 |
| 08/17/2026 09:58 | 90 | 41.60 |
| 08/17/2026 09:58 | 46 | 41.59 |
| 08/17/2026 09:58 | 21 | 41.58 |
| 08/17/2026 09:58 | 7 | 41.53 |
| 08/17/2026 09:58 | 48 | 41.59 |
| 08/17/2026 09:56 | 10 | 41.53 |
| 08/17/2026 09:54 | 69 | 41.53 |
| 08/17/2026 09:54 | 33 | 41.54 |
| 08/17/2026 09:54 | 79 | 41.60 |
| 08/17/2026 09:53 | 139 | 41.59 |
| 08/17/2026 09:53 | 15 | 41.65 |
| 08/17/2026 09:53 | 103 | 41.685 |
| 08/17/2026 09:49 | 26 | 41.68 |
| 08/17/2026 09:49 | 66 | 41.72 |
| 08/17/2026 09:49 | 58 | 41.68 |
| 08/17/2026 09:49 | 45 | 41.69 |
| 08/17/2026 09:49 | 37 | 41.69 |
| 08/17/2026 09:49 | 128 | 41.75 |
| 08/17/2026 09:49 | 122 | 41.74 |
| 08/17/2026 09:49 | 9 | 41.67 |
| 08/17/2026 09:49 | 57 | 41.73 |
| 08/17/2026 09:45 | 20 | 41.69 |
| 08/17/2026 09:45 | 46 | 41.70 |
| 08/17/2026 09:45 | 90 | 41.73 |
| 08/17/2026 09:43 | 43 | 41.76 |
| 08/17/2026 09:43 | 103 | 41.795 |
| 08/17/2026 09:42 | 71 | 41.84 |
| 08/17/2026 09:42 | 48 | 41.82 |
| 08/17/2026 09:41 | 61 | 41.83 |
| 08/17/2026 09:37 | 1 | 41.82 |
| 08/17/2026 09:35 | 36 | 41.81 |
| 08/17/2026 09:35 | 40 | 41.84 |
| 08/17/2026 09:35 | 103 | 41.87 |
| 08/17/2026 09:35 | 36 | 41.89 |
| 08/17/2026 09:35 | 15 | 41.81 |
| 08/17/2026 09:35 | 5 | 41.89 |
| 08/17/2026 09:35 | 16 | 41.89 |
| 08/17/2026 09:35 | 42 | 41.89 |
| 08/17/2026 09:35 | 102 | 41.88 |
| 08/17/2026 09:33 | 20 | 41.79 |
| 08/17/2026 09:33 | 130 | 41.84 |
| 08/17/2026 09:33 | 32 | 41.79 |
| 08/17/2026 09:33 | 39 | 41.81 |
| 08/17/2026 09:33 | 39 | 41.81 |
| 08/17/2026 09:33 | 41 | 41.81 |
| 08/17/2026 09:33 | 76 | 41.80 |
| 08/17/2026 09:33 | 21 | 41.79 |
| 08/17/2026 09:29 | 18 | 41.75 |
| 08/17/2026 09:27 | 21 | 41.74 |
| 08/17/2026 09:27 | 76 | 41.73 |
| 08/17/2026 09:25 | 22 | 41.68 |
| 08/17/2026 09:25 | 7 | 41.67 |
| 08/17/2026 09:25 | 42 | 41.66 |
| 08/17/2026 09:25 | 63 | 41.65 |
| 08/17/2026 09:21 | 32 | 41.63 |
| 08/17/2026 09:20 | 7 | 41.65 |
| 08/17/2026 09:20 | 10 | 41.64 |
| 08/17/2026 09:20 | 14 | 41.61 |
| 08/17/2026 09:19 | 92 | 41.59 |
| 08/17/2026 09:18 | 37 | 41.61 |
| 08/17/2026 09:18 | 1 | 41.61 |
| 08/17/2026 09:18 | 69 | 41.67 |
| 08/17/2026 09:17 | 19 | 41.65 |
| 08/17/2026 09:17 | 5 | 41.65 |
| 08/17/2026 09:17 | 3 | 41.65 |
| 08/17/2026 09:17 | 27 | 41.64 |
| 08/17/2026 09:17 | 9 | 41.60 |
| 08/17/2026 09:17 | 86 | 41.59 |
| 08/17/2026 09:17 | 21 | 41.58 |
| 08/17/2026 09:16 | 6 | 41.52 |
| 08/17/2026 09:15 | 18 | 41.57 |
| 08/17/2026 09:15 | 125 | 41.615 |
| 08/17/2026 09:14 | 19 | 41.65 |
| 08/17/2026 09:14 | 29 | 41.65 |
| 08/17/2026 09:14 | 39 | 41.60 |
| 08/17/2026 09:14 | 90 | 41.65 |
| 08/17/2026 09:14 | 106 | 41.63 |
| 08/17/2026 09:14 | 99 | 41.64 |
| 08/17/2026 09:14 | 74 | 41.65 |
| 08/17/2026 09:14 | 103 | 41.74 |
| 08/17/2026 09:14 | 28 | 41.74 |
| 08/17/2026 09:14 | 44 | 41.80 |
| 08/17/2026 09:14 | 81 | 41.74 |
| 08/17/2026 09:14 | 154 | 41.80 |
| 08/17/2026 09:14 | 60 | 41.79 |
| 08/17/2026 09:14 | 26 | 41.78 |
| 08/17/2026 09:14 | 48 | 41.71 |
| 08/17/2026 09:14 | 21 | 41.72 |
| 08/17/2026 09:14 | 19 | 41.77 |
| 08/17/2026 09:14 | 215 | 41.77 |
| 08/17/2026 09:14 | 248 | 41.76 |
| 08/17/2026 09:14 | 21 | 41.75 |
| 08/17/2026 09:14 | 21 | 41.74 |
| 08/17/2026 09:14 | 158 | 41.73 |
| 08/17/2026 09:14 | 90 | 41.72 |
| 08/17/2026 09:14 | 71 | 41.70 |
| 08/17/2026 09:14 | 45 | 41.69 |
| 08/17/2026 09:14 | 21 | 41.68 |
| 08/17/2026 09:14 | 21 | 41.67 |
| 08/17/2026 09:14 | 68 | 41.60 |
| 08/17/2026 09:14 | 21 | 41.61 |
| 08/17/2026 09:14 | 436 | 41.67 |
| 08/17/2026 09:14 | 185 | 41.66 |
| 08/17/2026 09:14 | 193 | 41.65 |
| 08/17/2026 09:14 | 90 | 41.64 |
| 08/17/2026 09:14 | 21 | 41.63 |
| 08/17/2026 09:13 | 25 | 41.59 |
| 08/17/2026 09:13 | 18 | 41.61 |
| 08/17/2026 09:13 | 21 | 41.62 |
| 08/17/2026 09:13 | 22 | 41.65 |
| 08/17/2026 09:13 | 44 | 41.64 |
| 08/17/2026 09:13 | 21 | 41.63 |
| 08/17/2026 09:13 | 13 | 41.62 |
| 08/17/2026 09:11 | 21 | 41.62 |
| 08/17/2026 09:11 | 13 | 41.60 |
| 08/17/2026 09:11 | 23 | 41.60 |
| 08/17/2026 09:09 | 74 | 41.70 |
| 08/17/2026 09:09 | 13 | 41.70 |
| 08/17/2026 09:09 | 39 | 41.74 |
| 08/17/2026 09:09 | 49 | 41.80 |
| 08/17/2026 09:09 | 16 | 41.80 |
| 08/17/2026 09:08 | 69 | 41.80 |
| 08/17/2026 09:08 | 16 | 41.81 |
| 08/17/2026 09:08 | 22 | 41.83 |
| 08/17/2026 09:06 | 55 | 41.91 |
| 08/17/2026 09:06 | 90 | 41.95 |
| 08/17/2026 09:06 | 21 | 41.91 |
| 08/17/2026 09:06 | 21 | 41.93 |
| 08/17/2026 09:06 | 29 | 41.94 |
| 08/17/2026 09:06 | 61 | 41.94 |
| 08/17/2026 09:06 | 32 | 41.96 |
| 08/17/2026 09:06 | 5 | 41.94 |
| 08/17/2026 09:06 | 16 | 41.94 |
| 08/17/2026 09:06 | 5 | 41.93 |
| 08/17/2026 09:06 | 298 | 41.94 |
| 08/17/2026 09:06 | 21 | 41.93 |
| 08/17/2026 09:06 | 90 | 41.87 |
| 08/17/2026 09:05 | 51 | 41.90 |
| 08/17/2026 09:05 | 83 | 41.92 |
| 08/17/2026 09:05 | 21 | 41.92 |
| 08/17/2026 09:05 | 70 | 41.89 |
| 08/17/2026 09:05 | 162 | 41.89 |
| 08/17/2026 09:05 | 69 | 41.90 |
| 08/17/2026 09:05 | 21 | 41.91 |
| 08/17/2026 09:05 | 106 | 41.91 |
| 08/17/2026 09:05 | 21 | 41.90 |
| 08/17/2026 09:05 | 44 | 41.85 |
| 08/17/2026 09:05 | 100 | 41.79 |
| 08/17/2026 09:05 | 21 | 41.78 |
| 08/17/2026 09:05 | 76 | 41.75 |
| 08/17/2026 09:05 | 69 | 41.75 |
| 08/17/2026 09:05 | 21 | 41.75 |
| 08/17/2026 09:05 | 649 | 41.80 |
| 08/17/2026 09:05 | 400 | 41.80 |
| 08/17/2026 09:05 | 400 | 41.80 |
| 08/17/2026 09:05 | 5 | 41.83 |
| 08/17/2026 09:05 | 7 | 41.83 |
| 08/17/2026 09:05 | 7 | 41.83 |
| 08/17/2026 09:05 | 8 | 41.83 |
| 08/17/2026 09:04 | 7 | 41.85 |
| 08/17/2026 09:04 | 8 | 41.85 |
| 08/17/2026 09:04 | 8 | 41.85 |
| 08/17/2026 09:04 | 8 | 41.85 |
| 08/17/2026 09:04 | 21 | 41.82 |
| 08/17/2026 09:04 | 90 | 41.82 |
| 08/17/2026 09:04 | 21 | 41.83 |
| 08/17/2026 09:04 | 21 | 41.90 |
| 08/17/2026 09:04 | 169 | 41.88 |
| 08/17/2026 09:04 | 80 | 41.87 |
| 08/17/2026 09:03 | 33 | 41.835 |
| 08/17/2026 09:02 | 39 | 41.80 |
| 08/17/2026 09:01 | 113 | 41.87 |
| 08/17/2026 09:01 | 114 | 41.88 |
| 08/17/2026 09:01 | 77 | 41.91 |
| 08/17/2026 09:00 | 150 | 41.79 |
| 08/17/2026 09:00 | 85 | 41.78 |
| 08/17/2026 09:00 | 89 | 41.77 |
| 08/17/2026 09:00 | 105 | 41.75 |
| 08/17/2026 09:00 | 10 | 41.78 |
| 08/17/2026 09:00 | 56 | 41.76 |
| 08/17/2026 09:00 | 79 | 41.75 |
| 08/17/2026 09:00 | 64 | 41.76 |
| 08/17/2026 09:00 | 400 | 41.74 |
| 08/17/2026 09:00 | 26 | 41.76 |
| 08/17/2026 09:00 | 12 | 41.76 |
| 08/17/2026 09:00 | 1200 | 41.76 |
| 08/17/2026 08:00 | 1500 | 42.00 |