Vonovia N
VNA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 17:35:24
Geld
30.04.2026 - 17:30:00
Geld
Volumen 		Brief
30.04.2026 - 17:35:24
Brief
Volumen
22.91
+0.20 ( +0.88% )
22.84
3'374
22.91
22'373
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:30 128 22.85
04/30/2026 17:29 497 22.84
04/30/2026 17:29 523 22.84
04/30/2026 17:29 2233 22.84
04/30/2026 17:29 490 22.84
04/30/2026 17:29 1667 22.84
04/30/2026 17:29 93 22.84
04/30/2026 17:29 6344 22.85
04/30/2026 17:29 4158 22.84
04/30/2026 17:29 112 22.83
04/30/2026 17:29 1697 22.84
04/30/2026 17:29 1697 22.84
04/30/2026 17:29 443 22.84
04/30/2026 17:29 2692 22.84
04/30/2026 17:29 487 22.83
04/30/2026 17:29 9 22.83
04/30/2026 17:29 628 22.83
04/30/2026 17:29 539 22.83
04/30/2026 17:29 278 22.83
04/30/2026 17:29 278 22.83
04/30/2026 17:29 494 22.83
04/30/2026 17:29 215 22.83
04/30/2026 17:29 3318 22.83
04/30/2026 17:29 243 22.82
04/30/2026 17:28 512 22.83
04/30/2026 17:28 2571 22.82
04/30/2026 17:28 10506 22.83
04/30/2026 17:28 28 22.83
04/30/2026 17:28 153 22.84
04/30/2026 17:28 941 22.84
04/30/2026 17:28 1697 22.84
04/30/2026 17:28 1697 22.84
04/30/2026 17:28 6436 22.84
04/30/2026 17:28 1697 22.85
04/30/2026 17:28 695 22.85
04/30/2026 17:28 915 22.85
04/30/2026 17:28 237 22.85
04/30/2026 17:28 257 22.87
04/30/2026 17:27 1696 22.86
04/30/2026 17:27 1 22.86
04/30/2026 17:27 506 22.86
04/30/2026 17:27 38 22.85
04/30/2026 17:27 1488 22.85
04/30/2026 17:27 600 22.86
04/30/2026 17:26 2203 22.86
04/30/2026 17:26 1697 22.85
04/30/2026 17:26 1697 22.85
04/30/2026 17:26 2962 22.85
04/30/2026 17:26 293 22.85
04/30/2026 17:26 13689 22.85
04/30/2026 17:26 381 22.86
04/30/2026 17:26 511 22.86
04/30/2026 17:26 6 22.86
04/30/2026 17:26 1377 22.86
04/30/2026 17:26 320 22.86
04/30/2026 17:26 487 22.86
04/30/2026 17:25 112 22.86
04/30/2026 17:25 1585 22.86
04/30/2026 17:25 200 22.86
04/30/2026 17:25 485 22.86
04/30/2026 17:25 1210 22.86
04/30/2026 17:25 487 22.86
04/30/2026 17:25 112 22.86
04/30/2026 17:25 837 22.86
04/30/2026 17:25 1763 22.86
04/30/2026 17:25 1248 22.86
04/30/2026 17:25 268 22.86
04/30/2026 17:25 10 22.86
04/30/2026 17:25 4922 22.86
04/30/2026 17:25 45 22.86
04/30/2026 17:25 432 22.85
04/30/2026 17:25 2208 22.85
04/30/2026 17:25 2095 22.85
04/30/2026 17:25 510 22.85
04/30/2026 17:25 1757 22.85
04/30/2026 17:25 55 22.85
04/30/2026 17:25 9 22.84
04/30/2026 17:25 3595 22.84
04/30/2026 17:24 585 22.83
04/30/2026 17:24 6607 22.83
04/30/2026 17:23 501 22.83
04/30/2026 17:23 1697 22.83
04/30/2026 17:23 1697 22.83
04/30/2026 17:23 20 22.82
04/30/2026 17:23 1000 22.81
04/30/2026 17:22 499 22.83
04/30/2026 17:22 1000 22.82
04/30/2026 17:22 2178 22.83
04/30/2026 17:22 133 22.83
04/30/2026 17:22 26 22.83
04/30/2026 17:22 4249 22.83
04/30/2026 17:22 361 22.83
04/30/2026 17:22 376 22.83
04/30/2026 17:22 440 22.83
04/30/2026 17:22 125 22.83
04/30/2026 17:22 168 22.83
04/30/2026 17:21 2722 22.84
04/30/2026 17:21 1697 22.84
04/30/2026 17:21 5811 22.84
04/30/2026 17:21 4382 22.83
04/30/2026 17:21 207 22.82
04/30/2026 17:21 695 22.82
04/30/2026 17:21 499 22.82
04/30/2026 17:21 78 22.81
04/30/2026 17:20 1363 22.81
04/30/2026 17:20 1950 22.80
04/30/2026 17:20 200 22.80
04/30/2026 17:20 800 22.80
04/30/2026 17:20 134 22.81
04/30/2026 17:19 2199 22.81
04/30/2026 17:19 1697 22.81
04/30/2026 17:19 538 22.81
04/30/2026 17:19 1682 22.81
04/30/2026 17:19 842 22.81
04/30/2026 17:19 6377 22.82
04/30/2026 17:19 386 22.82
04/30/2026 17:19 501 22.82
04/30/2026 17:19 2195 22.81
04/30/2026 17:19 2195 22.81
04/30/2026 17:19 230 22.80
04/30/2026 17:19 36 22.80
04/30/2026 17:19 475 22.80
04/30/2026 17:19 1199 22.80
04/30/2026 17:19 407 22.80
04/30/2026 17:18 2055 22.81
04/30/2026 17:18 2877 22.81
04/30/2026 17:17 218 22.82
04/30/2026 17:17 412 22.83
04/30/2026 17:17 361 22.82
04/30/2026 17:17 2001 22.81
04/30/2026 17:16 528 22.82
04/30/2026 17:16 2201 22.82
04/30/2026 17:16 3 22.82
04/30/2026 17:15 853 22.82
04/30/2026 17:14 467 22.83
04/30/2026 17:14 828 22.82
04/30/2026 17:14 511 22.83
04/30/2026 17:12 760 22.82
04/30/2026 17:12 1298 22.81
04/30/2026 17:11 2734 22.81
04/30/2026 17:11 462 22.83
04/30/2026 17:11 588 22.82
04/30/2026 17:11 512 22.82
04/30/2026 17:11 2467 22.82
04/30/2026 17:10 1719 22.82
04/30/2026 17:10 35 22.81
04/30/2026 17:10 431 22.81
04/30/2026 17:09 712 22.80
04/30/2026 17:09 1414 22.79
04/30/2026 17:09 483 22.79
04/30/2026 17:09 1697 22.79
04/30/2026 17:09 1112 22.80
04/30/2026 17:09 1697 22.79
04/30/2026 17:09 612 22.79
04/30/2026 17:09 1344 22.79
04/30/2026 17:09 353 22.79
04/30/2026 17:09 200 22.80
04/30/2026 17:09 3930 22.79
04/30/2026 17:09 280 22.795
04/30/2026 17:09 441 22.80
04/30/2026 17:09 3697 22.80
04/30/2026 17:08 1474 22.80
04/30/2026 17:08 403 22.81
04/30/2026 17:08 2037 22.80
04/30/2026 17:08 6627 22.81
04/30/2026 17:07 241 22.81
04/30/2026 17:07 10 22.81
04/30/2026 17:07 969 22.80
04/30/2026 17:07 523 22.81
04/30/2026 17:07 518 22.80
04/30/2026 17:07 1565 22.80
04/30/2026 17:06 14 22.79
04/30/2026 17:06 4045 22.79
04/30/2026 17:06 541 22.79
04/30/2026 17:06 5540 22.79
04/30/2026 17:06 3992 22.79
04/30/2026 17:06 5540 22.79
04/30/2026 17:06 5540 22.79
04/30/2026 17:06 693 22.79
04/30/2026 17:06 146 22.79
04/30/2026 17:06 709 22.79
04/30/2026 17:06 709 22.79
04/30/2026 17:06 2800 22.79
04/30/2026 17:06 2031 22.79
04/30/2026 17:06 3877 22.79
04/30/2026 17:06 483 22.79
04/30/2026 17:06 1180 22.79
04/30/2026 17:06 1180 22.79
04/30/2026 17:06 3521 22.79
04/30/2026 17:06 839 22.79
04/30/2026 17:06 3521 22.79
04/30/2026 17:06 1313 22.79
04/30/2026 17:06 528 22.79
04/30/2026 17:06 537 22.79
04/30/2026 17:06 610 22.79
04/30/2026 17:06 1533 22.79
04/30/2026 17:06 3038 22.79
04/30/2026 17:06 1533 22.79
04/30/2026 17:06 4007 22.79
04/30/2026 17:06 647 22.80
04/30/2026 17:05 638 22.80
04/30/2026 17:05 497 22.80
04/30/2026 17:05 1697 22.80
04/30/2026 17:05 177 22.80
04/30/2026 17:05 102 22.80
04/30/2026 17:05 503 22.80
04/30/2026 17:04 509 22.80
04/30/2026 17:04 298 22.80
04/30/2026 17:04 783 22.80
04/30/2026 17:04 687 22.80
04/30/2026 17:04 50 22.80
04/30/2026 17:03 1001 22.80
04/30/2026 17:03 221 22.79
04/30/2026 17:03 1422 22.79
04/30/2026 17:02 1949 22.80
04/30/2026 17:01 1015 22.80
04/30/2026 17:01 317 22.81
04/30/2026 17:01 408 22.81
04/30/2026 17:00 1665 22.81
04/30/2026 17:00 567 22.81
04/30/2026 17:00 10 22.79
04/30/2026 17:00 116 22.80
04/30/2026 17:00 543 22.80
04/30/2026 17:00 1697 22.80
04/30/2026 17:00 3359 22.80
04/30/2026 17:00 1697 22.81
04/30/2026 17:00 512 22.81
04/30/2026 17:00 1979 22.81
04/30/2026 17:00 1476 22.81
04/30/2026 17:00 221 22.81
04/30/2026 17:00 1000 22.81
04/30/2026 17:00 2213 22.81
04/30/2026 16:59 1697 22.80
04/30/2026 16:59 472 22.80
04/30/2026 16:59 1747 22.81
04/30/2026 16:59 489 22.80
04/30/2026 16:59 1697 22.80
04/30/2026 16:59 1600 22.80
04/30/2026 16:59 1697 22.80
04/30/2026 16:59 487 22.80
04/30/2026 16:59 1697 22.80
04/30/2026 16:59 1697 22.80
04/30/2026 16:59 2189 22.80
04/30/2026 16:59 73 22.80
04/30/2026 16:59 470 22.80
04/30/2026 16:59 1697 22.80
04/30/2026 16:59 17 22.80
04/30/2026 16:59 478 22.80
04/30/2026 16:59 924 22.81
04/30/2026 16:59 11 22.80
04/30/2026 16:58 1075 22.80
04/30/2026 16:58 622 22.80
04/30/2026 16:58 492 22.80
04/30/2026 16:58 152 22.80
04/30/2026 16:58 1697 22.80
04/30/2026 16:58 1202 22.80
04/30/2026 16:58 8 22.80
04/30/2026 16:58 476 22.80
04/30/2026 16:58 1549 22.80
04/30/2026 16:57 699 22.80
04/30/2026 16:57 50 22.80
04/30/2026 16:56 131 22.81
04/30/2026 16:56 469 22.82
04/30/2026 16:56 2183 22.82
04/30/2026 16:56 697 22.82
04/30/2026 16:56 10 22.81
04/30/2026 16:56 3404 22.81
04/30/2026 16:56 473 22.81
04/30/2026 16:56 600 22.80
04/30/2026 16:55 363 22.80
04/30/2026 16:54 97 22.81
04/30/2026 16:54 472 22.82
04/30/2026 16:54 691 22.82
04/30/2026 16:54 903 22.81
04/30/2026 16:54 10 22.81
04/30/2026 16:54 473 22.80
04/30/2026 16:54 113 22.80
04/30/2026 16:53 1874 22.80
04/30/2026 16:52 465 22.80
04/30/2026 16:52 195 22.80
04/30/2026 16:52 99 22.80
04/30/2026 16:52 364 22.80
04/30/2026 16:52 255 22.80
04/30/2026 16:52 449 22.81
04/30/2026 16:52 671 22.81
04/30/2026 16:52 686 22.81
04/30/2026 16:52 1839 22.80
04/30/2026 16:51 1476 22.79
04/30/2026 16:51 221 22.79
04/30/2026 16:51 487 22.79
04/30/2026 16:51 676 22.80
04/30/2026 16:51 496 22.79
04/30/2026 16:51 440 22.79
04/30/2026 16:51 1709 22.79
04/30/2026 16:51 1697 22.79
04/30/2026 16:51 1697 22.79
04/30/2026 16:51 950 22.79
04/30/2026 16:51 624 22.79
04/30/2026 16:51 1476 22.79
04/30/2026 16:51 221 22.79
04/30/2026 16:51 469 22.79
04/30/2026 16:51 637 22.80
04/30/2026 16:50 1697 22.79
04/30/2026 16:50 1565 22.79
04/30/2026 16:50 272 22.78
04/30/2026 16:50 955 22.78
04/30/2026 16:50 484 22.78
04/30/2026 16:50 6393 22.78
04/30/2026 16:49 631 22.80
04/30/2026 16:49 2059 22.79
04/30/2026 16:49 474 22.79
04/30/2026 16:49 245 22.78
04/30/2026 16:49 2155 22.78
04/30/2026 16:49 800 22.78
04/30/2026 16:49 800 22.79
04/30/2026 16:49 2159 22.79
04/30/2026 16:48 559 22.78
04/30/2026 16:48 1040 22.78
04/30/2026 16:48 6000 22.78
04/30/2026 16:48 3996 22.79
04/30/2026 16:48 521 22.78
04/30/2026 16:48 584 22.79
04/30/2026 16:47 575 22.78
04/30/2026 16:47 1880 22.78
04/30/2026 16:47 1868 22.79
04/30/2026 16:47 809 22.79
04/30/2026 16:47 510 22.78
04/30/2026 16:47 1606 22.78
04/30/2026 16:46 180 22.78
04/30/2026 16:44 1371 22.78
04/30/2026 16:44 7 22.78
04/30/2026 16:44 238 22.78
04/30/2026 16:44 836 22.78
04/30/2026 16:43 4021 22.79
04/30/2026 16:43 200 22.78
04/30/2026 16:43 1212 22.78
04/30/2026 16:43 443 22.77
04/30/2026 16:43 219 22.77
04/30/2026 16:43 704 22.77
04/30/2026 16:43 1201 22.77
04/30/2026 16:43 78 22.77
04/30/2026 16:42 1251 22.77
04/30/2026 16:42 941 22.76
04/30/2026 16:42 539 22.78
04/30/2026 16:42 6354 22.77
04/30/2026 16:42 1405 22.77
04/30/2026 16:42 2162 22.78
04/30/2026 16:41 953 22.78
04/30/2026 16:41 348 22.79
04/30/2026 16:41 1697 22.79
04/30/2026 16:41 875 22.79
04/30/2026 16:41 547 22.78
04/30/2026 16:41 1318 22.79
04/30/2026 16:41 3757 22.78
04/30/2026 16:41 964 22.79
04/30/2026 16:41 1697 22.79
04/30/2026 16:41 6786 22.79
04/30/2026 16:41 1497 22.80
04/30/2026 16:40 12 22.81
04/30/2026 16:40 341 22.82
04/30/2026 16:40 750 22.82
04/30/2026 16:40 599 22.82
04/30/2026 16:40 6 22.82
04/30/2026 16:39 139 22.81
04/30/2026 16:39 689 22.81
04/30/2026 16:39 273 22.81
04/30/2026 16:38 1358 22.81
04/30/2026 16:38 1366 22.81
04/30/2026 16:38 1252 22.81
04/30/2026 16:37 1247 22.82
04/30/2026 16:37 2313 22.81
04/30/2026 16:37 2564 22.81
04/30/2026 16:37 477 22.80
04/30/2026 16:37 1358 22.80
04/30/2026 16:37 472 22.80
04/30/2026 16:37 1809 22.80
04/30/2026 16:37 8 22.80
04/30/2026 16:36 2617 22.80
04/30/2026 16:36 267 22.80
04/30/2026 16:36 1407 22.81
04/30/2026 16:36 479 22.81
04/30/2026 16:35 1355 22.82