Vonovia N
VNA
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 11:01:23
Geld
15.12.2025 - 11:01:30
Geld
Volumen 		Brief
15.12.2025 - 11:01:23
Brief
Volumen
24.02
-0.18 ( -0.74% )
24.01
10'062
24.03
10'865
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 11:01 641 24.02
12/15/2025 11:00 780 24.02
12/15/2025 11:00 215 24.02
12/15/2025 10:59 404 24.02
12/15/2025 10:59 312 24.02
12/15/2025 10:59 1386 24.02
12/15/2025 10:59 104 24.01
12/15/2025 10:59 1178 24.02
12/15/2025 10:59 719 24.02
12/15/2025 10:59 1103 24.02
12/15/2025 10:58 110 24.03
12/15/2025 10:58 560 24.03
12/15/2025 10:58 179 24.03
12/15/2025 10:56 307 24.05
12/15/2025 10:54 20 24.06
12/15/2025 10:53 567 24.06
12/15/2025 10:53 1872 24.05
12/15/2025 10:53 1421 24.05
12/15/2025 10:53 2393 24.04
12/15/2025 10:53 863 24.03
12/15/2025 10:53 637 24.03
12/15/2025 10:53 3500 24.03
12/15/2025 10:53 7734 24.04
12/15/2025 10:51 249 24.06
12/15/2025 10:50 25 24.06
12/15/2025 10:49 794 24.08
12/15/2025 10:47 438 24.09
12/15/2025 10:47 1233 24.08
12/15/2025 10:47 300 24.08
12/15/2025 10:46 1161 24.08
12/15/2025 10:46 1711 24.08
12/15/2025 10:45 103 24.09
12/15/2025 10:45 207 24.09
12/15/2025 10:45 228 24.09
12/15/2025 10:45 207 24.10
12/15/2025 10:45 200 24.10
12/15/2025 10:45 738 24.10
12/15/2025 10:45 615 24.11
12/15/2025 10:45 461 24.10
12/15/2025 10:45 1899 24.10
12/15/2025 10:45 451 24.10
12/15/2025 10:43 2804 24.09
12/15/2025 10:43 162 24.08
12/15/2025 10:43 423 24.08
12/15/2025 10:43 413 24.08
12/15/2025 10:43 438 24.08
12/15/2025 10:43 71 24.08
12/15/2025 10:41 38 24.08
12/15/2025 10:41 80 24.08
12/15/2025 10:41 310 24.08
12/15/2025 10:41 770 24.08
12/15/2025 10:41 1445 24.06
12/15/2025 10:41 307 24.07
12/15/2025 10:41 2085 24.07
12/15/2025 10:41 2351 24.06
12/15/2025 10:40 700 24.06
12/15/2025 10:40 302 24.05
12/15/2025 10:40 634 24.06
12/15/2025 10:40 2366 24.05
12/15/2025 10:39 136 24.05
12/15/2025 10:39 366 24.05
12/15/2025 10:39 5 24.05
12/15/2025 10:39 20 24.04
12/15/2025 10:39 645 24.04
12/15/2025 10:39 2220 24.04
12/15/2025 10:39 5000 24.03
12/15/2025 10:39 1546 24.03
12/15/2025 10:39 954 24.03
12/15/2025 10:39 2167 24.03
12/15/2025 10:39 1021 24.03
12/15/2025 10:39 28 24.02
12/15/2025 10:39 69 24.02
12/15/2025 10:38 11 24.02
12/15/2025 10:38 318 24.02
12/15/2025 10:38 80 24.03
12/15/2025 10:38 368 24.01
12/15/2025 10:37 494 24.03
12/15/2025 10:37 3006 24.03
12/15/2025 10:36 364 24.02
12/15/2025 10:36 134 24.02
12/15/2025 10:36 20 24.03
12/15/2025 10:35 122 24.03
12/15/2025 10:35 60 24.03
12/15/2025 10:35 478 24.03
12/15/2025 10:35 1912 24.02
12/15/2025 10:35 288 24.02
12/15/2025 10:33 631 24.02
12/15/2025 10:33 1503 24.01
12/15/2025 10:33 862 24.01
12/15/2025 10:33 1669 24.00
12/15/2025 10:32 2809 23.98
12/15/2025 10:32 306 23.99
12/15/2025 10:32 150 24.00
12/15/2025 10:31 55 24.00
12/15/2025 10:31 612 24.00
12/15/2025 10:30 20 24.00
12/15/2025 10:30 978 23.99
12/15/2025 10:29 312 24.00
12/15/2025 10:29 2000 24.01
12/15/2025 10:29 900 24.00
12/15/2025 10:29 330 24.00
12/15/2025 10:29 70 24.00
12/15/2025 10:28 3600 24.02
12/15/2025 10:28 3400 24.02
12/15/2025 10:28 406 24.01
12/15/2025 10:28 4 23.99
12/15/2025 10:28 253 23.99
12/15/2025 10:28 351 23.99
12/15/2025 10:28 76 23.99
12/15/2025 10:28 569 23.98
12/15/2025 10:28 90 23.98
12/15/2025 10:28 819 23.97
12/15/2025 10:27 1792 23.97
12/15/2025 10:27 2051 23.97
12/15/2025 10:26 3848 23.96
12/15/2025 10:26 207 23.96
12/15/2025 10:26 213 23.96
12/15/2025 10:26 162 23.96
12/15/2025 10:25 600 23.96
12/15/2025 10:24 170 23.97
12/15/2025 10:24 3675 23.97
12/15/2025 10:24 130 23.97
12/15/2025 10:23 307 23.97
12/15/2025 10:23 318 23.97
12/15/2025 10:23 295 23.97
12/15/2025 10:23 589 23.97
12/15/2025 10:23 292 23.98
12/15/2025 10:22 421 23.99
12/15/2025 10:21 421 23.99
12/15/2025 10:21 1000 23.99
12/15/2025 10:21 154 24.00
12/15/2025 10:21 1346 24.00
12/15/2025 10:20 200 23.99
12/15/2025 10:20 344 23.99
12/15/2025 10:20 884 23.99
12/15/2025 10:20 62 23.99
12/15/2025 10:20 3409 23.99
12/15/2025 10:20 20 23.98
12/15/2025 10:20 323 23.98
12/15/2025 10:20 207 23.99
12/15/2025 10:20 2410 23.99
12/15/2025 10:20 1300 23.99
12/15/2025 10:19 200 24.00
12/15/2025 10:19 1000 23.99
12/15/2025 10:18 1229 24.00
12/15/2025 10:18 430 24.00
12/15/2025 10:16 312 24.00
12/15/2025 10:16 26 24.00
12/15/2025 10:16 250 24.00
12/15/2025 10:16 105 24.02
12/15/2025 10:15 215 24.02
12/15/2025 10:15 500 24.02
12/15/2025 10:15 35 24.01
12/15/2025 10:15 86 24.01
12/15/2025 10:15 1143 24.01
12/15/2025 10:15 370 24.01
12/15/2025 10:14 458 24.02
12/15/2025 10:14 413 24.02
12/15/2025 10:14 50 24.01
12/15/2025 10:14 1083 24.00
12/15/2025 10:14 2550 24.01
12/15/2025 10:13 1432 24.03
12/15/2025 10:13 91 24.03
12/15/2025 10:13 136 24.03
12/15/2025 10:13 171 24.02
12/15/2025 10:13 2520 24.03
12/15/2025 10:12 350 24.03
12/15/2025 10:12 1460 24.05
12/15/2025 10:12 200 24.05
12/15/2025 10:11 1698 24.06
12/15/2025 10:11 324 24.06
12/15/2025 10:10 111 24.05
12/15/2025 10:10 1188 24.04
12/15/2025 10:10 120 24.04
12/15/2025 10:10 168 24.05
12/15/2025 10:10 513 24.05
12/15/2025 10:10 513 24.05
12/15/2025 10:10 513 24.05
12/15/2025 10:10 1796 24.04
12/15/2025 10:10 139 24.03
12/15/2025 10:09 688 24.05
12/15/2025 10:09 1659 24.06
12/15/2025 10:09 83 24.07
12/15/2025 10:09 245 24.06
12/15/2025 10:08 1 24.07
12/15/2025 10:08 402 24.08
12/15/2025 10:07 7 24.09
12/15/2025 10:07 413 24.09
12/15/2025 10:07 155 24.10
12/15/2025 10:07 150 24.10
12/15/2025 10:07 312 24.09
12/15/2025 10:07 124 24.08
12/15/2025 10:07 173 24.08
12/15/2025 10:07 507 24.09
12/15/2025 10:07 323 24.08
12/15/2025 10:07 372 24.07
12/15/2025 10:06 316 24.06
12/15/2025 10:06 165 24.05
12/15/2025 10:06 652 24.06
12/15/2025 10:06 1169 24.06
12/15/2025 10:05 1005 24.05
12/15/2025 10:05 152 24.04
12/15/2025 10:05 1012 24.04
12/15/2025 10:05 628 24.03
12/15/2025 10:04 330 24.02
12/15/2025 10:04 1017 24.02
12/15/2025 10:04 191 24.02
12/15/2025 10:04 413 24.02
12/15/2025 10:04 1110 24.01
12/15/2025 10:04 9227 24.00
12/15/2025 10:04 1082 24.00
12/15/2025 10:03 750 23.99
12/15/2025 10:03 2953 23.99
12/15/2025 10:03 362 23.99
12/15/2025 10:03 1000 24.00
12/15/2025 10:03 820 24.00
12/15/2025 10:02 930 24.01
12/15/2025 10:02 322 24.01
12/15/2025 10:02 1075 24.01
12/15/2025 10:02 259 24.02
12/15/2025 10:02 259 24.02
12/15/2025 10:02 297 24.02
12/15/2025 10:02 323 24.04
12/15/2025 10:02 311 24.03
12/15/2025 10:02 815 24.02
12/15/2025 10:02 1366 24.01
12/15/2025 10:02 1641 24.01
12/15/2025 10:02 66 23.99
12/15/2025 10:02 1672 24.00
12/15/2025 10:02 884 23.99
12/15/2025 10:02 871 23.98
12/15/2025 10:02 3721 24.00
12/15/2025 10:02 884 23.99
12/15/2025 10:02 884 23.98
12/15/2025 10:02 1611 23.99
12/15/2025 10:02 316 23.98
12/15/2025 10:02 2757 23.99
12/15/2025 10:02 263 23.98
12/15/2025 10:02 1701 23.98
12/15/2025 10:02 884 23.97
12/15/2025 10:02 2199 23.97
12/15/2025 10:02 2156 23.96
12/15/2025 10:02 143 23.95
12/15/2025 10:02 159 23.95
12/15/2025 10:02 798 23.95
12/15/2025 10:02 2475 23.96
12/15/2025 10:02 512 23.96
12/15/2025 10:01 1341 23.96
12/15/2025 10:01 321 23.97
12/15/2025 10:01 1659 23.97
12/15/2025 10:01 1834 23.97