Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
17:35:22
|
Geld
29.09.2026 -
17:30:00
|
Geld Volumen |
Brief
29.09.2026 -
17:35:22
|
Brief Volumen |
|---|---|---|---|---|
|
17.405
+0.35
(
+2.05% )
|
17.39
|
593 |
17.405
|
2'176 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:35 | 1426688 | 17.405 |
| 09/29/2026 17:29 | 68 | 17.395 |
| 09/29/2026 17:29 | 3002 | 17.395 |
| 09/29/2026 17:29 | 79 | 17.395 |
| 09/29/2026 17:29 | 1425 | 17.40 |
| 09/29/2026 17:29 | 11 | 17.395 |
| 09/29/2026 17:29 | 268 | 17.395 |
| 09/29/2026 17:28 | 282 | 17.40 |
| 09/29/2026 17:28 | 618 | 17.40 |
| 09/29/2026 17:28 | 976 | 17.41 |
| 09/29/2026 17:27 | 540 | 17.415 |
| 09/29/2026 17:27 | 3030 | 17.415 |
| 09/29/2026 17:27 | 206 | 17.415 |
| 09/29/2026 17:27 | 81 | 17.415 |
| 09/29/2026 17:27 | 150 | 17.42 |
| 09/29/2026 17:27 | 8 | 17.42 |
| 09/29/2026 17:27 | 893 | 17.415 |
| 09/29/2026 17:27 | 976 | 17.415 |
| 09/29/2026 17:27 | 1019 | 17.415 |
| 09/29/2026 17:26 | 976 | 17.42 |
| 09/29/2026 17:26 | 1741 | 17.42 |
| 09/29/2026 17:25 | 239 | 17.41 |
| 09/29/2026 17:25 | 283 | 17.41 |
| 09/29/2026 17:25 | 1431 | 17.41 |
| 09/29/2026 17:25 | 833 | 17.41 |
| 09/29/2026 17:25 | 2815 | 17.405 |
| 09/29/2026 17:25 | 1177 | 17.405 |
| 09/29/2026 17:25 | 134 | 17.405 |
| 09/29/2026 17:25 | 201 | 17.405 |
| 09/29/2026 17:25 | 162 | 17.405 |
| 09/29/2026 17:25 | 96 | 17.40 |
| 09/29/2026 17:25 | 50 | 17.395 |
| 09/29/2026 17:24 | 3604 | 17.395 |
| 09/29/2026 17:24 | 9 | 17.40 |
| 09/29/2026 17:24 | 817 | 17.40 |
| 09/29/2026 17:23 | 666 | 17.40 |
| 09/29/2026 17:23 | 3575 | 17.40 |
| 09/29/2026 17:23 | 3425 | 17.40 |
| 09/29/2026 17:23 | 830 | 17.405 |
| 09/29/2026 17:22 | 872 | 17.405 |
| 09/29/2026 17:22 | 96 | 17.405 |
| 09/29/2026 17:22 | 171 | 17.405 |
| 09/29/2026 17:22 | 811 | 17.405 |
| 09/29/2026 17:22 | 300 | 17.41 |
| 09/29/2026 17:22 | 976 | 17.41 |
| 09/29/2026 17:22 | 764 | 17.41 |
| 09/29/2026 17:20 | 674 | 17.40 |
| 09/29/2026 17:20 | 581 | 17.405 |
| 09/29/2026 17:20 | 137 | 17.405 |
| 09/29/2026 17:19 | 11 | 17.40 |
| 09/29/2026 17:19 | 24 | 17.40 |
| 09/29/2026 17:19 | 469 | 17.41 |
| 09/29/2026 17:19 | 881 | 17.415 |
| 09/29/2026 17:19 | 1328 | 17.41 |
| 09/29/2026 17:19 | 309 | 17.41 |
| 09/29/2026 17:18 | 284 | 17.415 |
| 09/29/2026 17:18 | 142 | 17.415 |
| 09/29/2026 17:18 | 976 | 17.415 |
| 09/29/2026 17:18 | 1762 | 17.415 |
| 09/29/2026 17:18 | 250 | 17.42 |
| 09/29/2026 17:18 | 583 | 17.42 |
| 09/29/2026 17:18 | 838 | 17.425 |
| 09/29/2026 17:18 | 135 | 17.425 |
| 09/29/2026 17:18 | 3020 | 17.43 |
| 09/29/2026 17:17 | 299 | 17.43 |
| 09/29/2026 17:17 | 2105 | 17.43 |
| 09/29/2026 17:17 | 287 | 17.43 |
| 09/29/2026 17:17 | 6 | 17.43 |
| 09/29/2026 17:17 | 976 | 17.425 |
| 09/29/2026 17:17 | 735 | 17.425 |
| 09/29/2026 17:17 | 1636 | 17.42 |
| 09/29/2026 17:17 | 682 | 17.42 |
| 09/29/2026 17:17 | 487 | 17.415 |
| 09/29/2026 17:17 | 342 | 17.415 |
| 09/29/2026 17:17 | 86 | 17.415 |
| 09/29/2026 17:17 | 131 | 17.415 |
| 09/29/2026 17:17 | 127 | 17.415 |
| 09/29/2026 17:17 | 294 | 17.42 |
| 09/29/2026 17:17 | 11564 | 17.42 |
| 09/29/2026 17:17 | 2 | 17.42 |
| 09/29/2026 17:16 | 138 | 17.425 |
| 09/29/2026 17:15 | 1470 | 17.435 |
| 09/29/2026 17:15 | 1074 | 17.435 |
| 09/29/2026 17:15 | 580 | 17.425 |
| 09/29/2026 17:15 | 5 | 17.43 |
| 09/29/2026 17:15 | 1275 | 17.43 |
| 09/29/2026 17:15 | 1987 | 17.43 |
| 09/29/2026 17:15 | 192 | 17.43 |
| 09/29/2026 17:14 | 92 | 17.425 |
| 09/29/2026 17:14 | 1 | 17.425 |
| 09/29/2026 17:14 | 205 | 17.425 |
| 09/29/2026 17:14 | 115 | 17.435 |
| 09/29/2026 17:13 | 1562 | 17.435 |
| 09/29/2026 17:13 | 330 | 17.435 |
| 09/29/2026 17:13 | 171 | 17.43 |
| 09/29/2026 17:12 | 2038 | 17.43 |
| 09/29/2026 17:11 | 90 | 17.435 |
| 09/29/2026 17:11 | 397 | 17.435 |
| 09/29/2026 17:11 | 976 | 17.43 |
| 09/29/2026 17:11 | 918 | 17.43 |
| 09/29/2026 17:11 | 1167 | 17.46 |
| 09/29/2026 17:11 | 257 | 17.46 |
| 09/29/2026 17:11 | 1571 | 17.46 |
| 09/29/2026 17:11 | 540 | 17.455 |
| 09/29/2026 17:11 | 178 | 17.45 |
| 09/29/2026 17:11 | 976 | 17.445 |
| 09/29/2026 17:11 | 123 | 17.445 |
| 09/29/2026 17:11 | 26 | 17.44 |
| 09/29/2026 17:10 | 976 | 17.445 |
| 09/29/2026 17:10 | 568 | 17.45 |
| 09/29/2026 17:10 | 62 | 17.45 |
| 09/29/2026 17:10 | 390 | 17.45 |
| 09/29/2026 17:10 | 523 | 17.445 |
| 09/29/2026 17:09 | 976 | 17.44 |
| 09/29/2026 17:09 | 374 | 17.44 |
| 09/29/2026 17:09 | 292 | 17.44 |
| 09/29/2026 17:09 | 581 | 17.435 |
| 09/29/2026 17:09 | 3877 | 17.44 |
| 09/29/2026 17:09 | 569 | 17.445 |
| 09/29/2026 17:08 | 825 | 17.445 |
| 09/29/2026 17:08 | 511 | 17.445 |
| 09/29/2026 17:08 | 627 | 17.445 |
| 09/29/2026 17:08 | 651 | 17.43 |
| 09/29/2026 17:08 | 507 | 17.42 |
| 09/29/2026 17:07 | 976 | 17.43 |
| 09/29/2026 17:07 | 972 | 17.43 |
| 09/29/2026 17:07 | 487 | 17.43 |
| 09/29/2026 17:07 | 501 | 17.425 |
| 09/29/2026 17:07 | 825 | 17.42 |
| 09/29/2026 17:07 | 649 | 17.415 |
| 09/29/2026 17:07 | 10 | 17.415 |
| 09/29/2026 17:07 | 128 | 17.415 |
| 09/29/2026 17:07 | 454 | 17.415 |
| 09/29/2026 17:07 | 592 | 17.41 |
| 09/29/2026 17:07 | 1251 | 17.41 |
| 09/29/2026 17:07 | 1251 | 17.41 |
| 09/29/2026 17:06 | 476 | 17.405 |
| 09/29/2026 17:06 | 976 | 17.405 |
| 09/29/2026 17:06 | 452 | 17.40 |
| 09/29/2026 17:06 | 2548 | 17.40 |
| 09/29/2026 17:06 | 572 | 17.405 |
| 09/29/2026 17:06 | 2033 | 17.405 |
| 09/29/2026 17:06 | 114 | 17.40 |
| 09/29/2026 17:06 | 496 | 17.405 |
| 09/29/2026 17:06 | 3000 | 17.40 |
| 09/29/2026 17:06 | 976 | 17.405 |
| 09/29/2026 17:06 | 280 | 17.405 |
| 09/29/2026 17:06 | 146 | 17.405 |
| 09/29/2026 17:06 | 3204 | 17.405 |
| 09/29/2026 17:06 | 880 | 17.40 |
| 09/29/2026 17:06 | 1561 | 17.40 |
| 09/29/2026 17:06 | 1402 | 17.405 |
| 09/29/2026 17:06 | 1382 | 17.41 |
| 09/29/2026 17:06 | 1883 | 17.415 |
| 09/29/2026 17:06 | 2127 | 17.41 |
| 09/29/2026 17:06 | 1442 | 17.42 |
| 09/29/2026 17:06 | 2626 | 17.415 |
| 09/29/2026 17:06 | 244 | 17.42 |
| 09/29/2026 17:06 | 536 | 17.42 |
| 09/29/2026 17:06 | 577 | 17.425 |
| 09/29/2026 17:06 | 3439 | 17.445 |
| 09/29/2026 17:06 | 2517 | 17.44 |
| 09/29/2026 17:06 | 970 | 17.435 |
| 09/29/2026 17:06 | 2039 | 17.43 |
| 09/29/2026 17:06 | 2823 | 17.425 |
| 09/29/2026 17:06 | 976 | 17.42 |
| 09/29/2026 17:06 | 1266 | 17.415 |
| 09/29/2026 17:06 | 195 | 17.415 |
| 09/29/2026 17:06 | 124 | 17.415 |
| 09/29/2026 17:06 | 362 | 17.415 |
| 09/29/2026 17:06 | 500 | 17.415 |
| 09/29/2026 17:06 | 299 | 17.42 |
| 09/29/2026 17:06 | 1555 | 17.415 |
| 09/29/2026 17:06 | 1142 | 17.415 |
| 09/29/2026 17:06 | 796 | 17.42 |
| 09/29/2026 17:06 | 1637 | 17.425 |
| 09/29/2026 17:06 | 283 | 17.42 |
| 09/29/2026 17:06 | 670 | 17.42 |
| 09/29/2026 17:06 | 880 | 17.42 |
| 09/29/2026 17:06 | 780 | 17.42 |
| 09/29/2026 17:06 | 537 | 17.42 |
| 09/29/2026 17:06 | 946 | 17.42 |
| 09/29/2026 17:06 | 976 | 17.415 |
| 09/29/2026 17:06 | 1170 | 17.415 |
| 09/29/2026 17:06 | 95 | 17.415 |
| 09/29/2026 17:06 | 216 | 17.415 |
| 09/29/2026 17:06 | 775 | 17.405 |
| 09/29/2026 17:06 | 976 | 17.41 |
| 09/29/2026 17:06 | 352 | 17.405 |
| 09/29/2026 17:06 | 624 | 17.41 |
| 09/29/2026 17:06 | 624 | 17.405 |
| 09/29/2026 17:06 | 156 | 17.405 |
| 09/29/2026 17:06 | 1591 | 17.40 |
| 09/29/2026 17:06 | 196 | 17.405 |
| 09/29/2026 17:06 | 780 | 17.405 |
| 09/29/2026 17:06 | 780 | 17.40 |
| 09/29/2026 17:06 | 10881 | 17.425 |
| 09/29/2026 17:06 | 4541 | 17.42 |
| 09/29/2026 17:06 | 3412 | 17.415 |
| 09/29/2026 17:06 | 4853 | 17.41 |
| 09/29/2026 17:06 | 4637 | 17.405 |
| 09/29/2026 17:06 | 5659 | 17.40 |
| 09/29/2026 17:06 | 3900 | 17.395 |
| 09/29/2026 17:06 | 3802 | 17.39 |
| 09/29/2026 17:05 | 114 | 17.385 |
| 09/29/2026 17:05 | 1871 | 17.385 |
| 09/29/2026 17:05 | 2480 | 17.38 |
| 09/29/2026 17:03 | 800 | 17.38 |
| 09/29/2026 17:03 | 196 | 17.38 |
| 09/29/2026 17:02 | 310 | 17.375 |
| 09/29/2026 17:02 | 84 | 17.38 |
| 09/29/2026 17:02 | 263 | 17.38 |
| 09/29/2026 17:02 | 606 | 17.375 |
| 09/29/2026 17:01 | 468 | 17.375 |
| 09/29/2026 17:01 | 1673 | 17.37 |
| 09/29/2026 17:00 | 1000 | 17.37 |
| 09/29/2026 17:00 | 15 | 17.395 |
| 09/29/2026 17:00 | 688 | 17.395 |
| 09/29/2026 17:00 | 369 | 17.3925 |
| 09/29/2026 17:00 | 605 | 17.40 |
| 09/29/2026 17:00 | 684 | 17.405 |
| 09/29/2026 16:59 | 580 | 17.415 |
| 09/29/2026 16:57 | 200 | 17.425 |
| 09/29/2026 16:57 | 127 | 17.42 |
| 09/29/2026 16:57 | 31 | 17.42 |
| 09/29/2026 16:56 | 337 | 17.4225 |
| 09/29/2026 16:55 | 20 | 17.42 |
| 09/29/2026 16:55 | 1250 | 17.42 |
| 09/29/2026 16:55 | 357 | 17.415 |
| 09/29/2026 16:54 | 292 | 17.42 |
| 09/29/2026 16:54 | 547 | 17.42 |
| 09/29/2026 16:54 | 1069 | 17.41 |
| 09/29/2026 16:54 | 36 | 17.41 |
| 09/29/2026 16:54 | 999 | 17.405 |
| 09/29/2026 16:54 | 293 | 17.41 |
| 09/29/2026 16:52 | 35 | 17.42 |
| 09/29/2026 16:52 | 1000 | 17.41 |
| 09/29/2026 16:51 | 1121 | 17.42 |
| 09/29/2026 16:51 | 1770 | 17.425 |
| 09/29/2026 16:50 | 1372 | 17.425 |
| 09/29/2026 16:50 | 100 | 17.435 |
| 09/29/2026 16:49 | 1471 | 17.43 |
| 09/29/2026 16:49 | 81 | 17.425 |
| 09/29/2026 16:49 | 511 | 17.42 |
| 09/29/2026 16:48 | 580 | 17.43 |
| 09/29/2026 16:46 | 535 | 17.42 |
| 09/29/2026 16:46 | 2277 | 17.43 |
| 09/29/2026 16:46 | 149 | 17.43 |
| 09/29/2026 16:46 | 322 | 17.435 |
| 09/29/2026 16:45 | 287 | 17.435 |
| 09/29/2026 16:45 | 200 | 17.44 |
| 09/29/2026 16:44 | 281 | 17.44 |
| 09/29/2026 16:44 | 946 | 17.435 |
| 09/29/2026 16:44 | 900 | 17.43 |
| 09/29/2026 16:44 | 32 | 17.43 |
| 09/29/2026 16:44 | 152 | 17.43 |
| 09/29/2026 16:42 | 532 | 17.435 |
| 09/29/2026 16:42 | 4 | 17.43 |
| 09/29/2026 16:41 | 580 | 17.425 |
| 09/29/2026 16:41 | 722 | 17.43 |
| 09/29/2026 16:40 | 1100 | 17.43 |
| 09/29/2026 16:40 | 286 | 17.435 |
| 09/29/2026 16:40 | 104 | 17.435 |
| 09/29/2026 16:40 | 934 | 17.425 |
| 09/29/2026 16:39 | 532 | 17.42 |
| 09/29/2026 16:39 | 81 | 17.42 |
| 09/29/2026 16:39 | 620 | 17.41 |
| 09/29/2026 16:39 | 210 | 17.41 |
| 09/29/2026 16:38 | 470 | 17.42 |
| 09/29/2026 16:38 | 96 | 17.42 |
| 09/29/2026 16:38 | 366 | 17.415 |
| 09/29/2026 16:38 | 61 | 17.41 |
| 09/29/2026 16:37 | 271 | 17.42 |
| 09/29/2026 16:37 | 269 | 17.425 |
| 09/29/2026 16:36 | 26 | 17.43 |
| 09/29/2026 16:36 | 70 | 17.43 |
| 09/29/2026 16:36 | 1374 | 17.435 |
| 09/29/2026 16:36 | 548 | 17.435 |
| 09/29/2026 16:35 | 1678 | 17.435 |
| 09/29/2026 16:35 | 221 | 17.44 |
| 09/29/2026 16:34 | 387 | 17.445 |
| 09/29/2026 16:34 | 501 | 17.445 |
| 09/29/2026 16:34 | 104 | 17.445 |
| 09/29/2026 16:34 | 501 | 17.445 |
| 09/29/2026 16:34 | 501 | 17.445 |
| 09/29/2026 16:34 | 501 | 17.445 |
| 09/29/2026 16:34 | 146 | 17.445 |
| 09/29/2026 16:34 | 2359 | 17.445 |
| 09/29/2026 16:34 | 4424 | 17.445 |
| 09/29/2026 16:34 | 113 | 17.445 |
| 09/29/2026 16:34 | 463 | 17.445 |
| 09/29/2026 16:34 | 427 | 17.44 |
| 09/29/2026 16:34 | 85 | 17.44 |
| 09/29/2026 16:33 | 427 | 17.435 |
| 09/29/2026 16:33 | 64 | 17.435 |
| 09/29/2026 16:33 | 200 | 17.44 |
| 09/29/2026 16:33 | 4786 | 17.44 |
| 09/29/2026 16:33 | 1989 | 17.445 |
| 09/29/2026 16:33 | 663 | 17.45 |
| 09/29/2026 16:33 | 2337 | 17.45 |
| 09/29/2026 16:33 | 214 | 17.44 |
| 09/29/2026 16:33 | 53 | 17.435 |
| 09/29/2026 16:33 | 4377 | 17.435 |
| 09/29/2026 16:33 | 623 | 17.435 |
| 09/29/2026 16:33 | 1500 | 17.435 |
| 09/29/2026 16:33 | 225 | 17.435 |
| 09/29/2026 16:33 | 619 | 17.435 |
| 09/29/2026 16:33 | 482 | 17.435 |
| 09/29/2026 16:33 | 156 | 17.435 |
| 09/29/2026 16:33 | 500 | 17.435 |
| 09/29/2026 16:33 | 18 | 17.435 |
| 09/29/2026 16:33 | 438 | 17.435 |
| 09/29/2026 16:33 | 104 | 17.435 |
| 09/29/2026 16:33 | 312 | 17.435 |
| 09/29/2026 16:33 | 94 | 17.435 |
| 09/29/2026 16:33 | 377 | 17.435 |
| 09/29/2026 16:33 | 52 | 17.435 |
| 09/29/2026 16:33 | 1188 | 17.435 |
| 09/29/2026 16:33 | 52 | 17.435 |
| 09/29/2026 16:33 | 435 | 17.435 |
| 09/29/2026 16:33 | 588 | 17.435 |
| 09/29/2026 16:33 | 237 | 17.435 |
| 09/29/2026 16:33 | 123 | 17.435 |
| 09/29/2026 16:33 | 81 | 17.435 |
| 09/29/2026 16:33 | 156 | 17.435 |
| 09/29/2026 16:33 | 237 | 17.435 |
| 09/29/2026 16:33 | 263 | 17.435 |
| 09/29/2026 16:33 | 263 | 17.435 |
| 09/29/2026 16:33 | 263 | 17.435 |
| 09/29/2026 16:33 | 237 | 17.435 |
| 09/29/2026 16:33 | 500 | 17.435 |
| 09/29/2026 16:33 | 350 | 17.44 |
| 09/29/2026 16:32 | 500 | 17.45 |
| 09/29/2026 16:31 | 100 | 17.46 |
| 09/29/2026 16:31 | 383 | 17.4625 |
| 09/29/2026 16:31 | 540 | 17.46 |
| 09/29/2026 16:31 | 62 | 17.465 |
| 09/29/2026 16:31 | 585 | 17.47 |
| 09/29/2026 16:31 | 314 | 17.47 |
| 09/29/2026 16:31 | 934 | 17.475 |
| 09/29/2026 16:31 | 976 | 17.475 |
| 09/29/2026 16:31 | 682 | 17.48 |
| 09/29/2026 16:31 | 294 | 17.48 |
| 09/29/2026 16:31 | 578 | 17.48 |
| 09/29/2026 16:31 | 257 | 17.485 |
| 09/29/2026 16:30 | 286 | 17.49 |
| 09/29/2026 16:30 | 1084 | 17.49 |
| 09/29/2026 16:30 | 461 | 17.485 |
| 09/29/2026 16:30 | 1005 | 17.485 |
| 09/29/2026 16:30 | 533 | 17.485 |
| 09/29/2026 16:30 | 971 | 17.485 |
| 09/29/2026 16:30 | 467 | 17.485 |
| 09/29/2026 16:30 | 976 | 17.48 |
| 09/29/2026 16:30 | 1446 | 17.48 |
| 09/29/2026 16:30 | 1666 | 17.475 |
| 09/29/2026 16:30 | 977 | 17.47 |
| 09/29/2026 16:30 | 72 | 17.465 |
| 09/29/2026 16:30 | 326 | 17.465 |
| 09/29/2026 16:30 | 605 | 17.465 |
| 09/29/2026 16:30 | 605 | 17.465 |
| 09/29/2026 16:30 | 1274 | 17.465 |
| 09/29/2026 16:30 | 4241 | 17.465 |
| 09/29/2026 16:30 | 1176 | 17.455 |
| 09/29/2026 16:30 | 301 | 17.465 |
| 09/29/2026 16:30 | 900 | 17.455 |
| 09/29/2026 16:30 | 2104 | 17.46 |
| 09/29/2026 16:30 | 140 | 17.47 |
| 09/29/2026 16:30 | 454 | 17.465 |
| 09/29/2026 16:30 | 572 | 17.455 |
| 09/29/2026 16:30 | 2681 | 17.46 |
| 09/29/2026 16:30 | 2134 | 17.465 |
| 09/29/2026 16:30 | 146 | 17.47 |
| 09/29/2026 16:30 | 2148 | 17.475 |
| 09/29/2026 16:30 | 10477 | 17.48 |
| 09/29/2026 16:30 | 2023 | 17.48 |
| 09/29/2026 16:30 | 1561 | 17.48 |
| 09/29/2026 16:30 | 524 | 17.485 |
| 09/29/2026 16:30 | 5000 | 17.49 |
| 09/29/2026 16:30 | 2500 | 17.49 |
| 09/29/2026 16:30 | 1694 | 17.49 |
| 09/29/2026 16:30 | 806 | 17.49 |
| 09/29/2026 16:30 | 541 | 17.49 |
| 09/29/2026 16:30 | 396 | 17.49 |
| 09/29/2026 16:30 | 877 | 17.49 |
| 09/29/2026 16:30 | 624 | 17.49 |
| 09/29/2026 16:30 | 52 | 17.49 |
| 09/29/2026 16:30 | 406 | 17.49 |
| 09/29/2026 16:30 | 1637 | 17.49 |
| 09/29/2026 16:30 | 481 | 17.49 |
| 09/29/2026 16:30 | 5863 | 17.49 |
| 09/29/2026 16:30 | 760 | 17.49 |
| 09/29/2026 16:30 | 12500 | 17.49 |
| 09/29/2026 16:30 | 1344 | 17.49 |
| 09/29/2026 16:30 | 5863 | 17.49 |
| 09/29/2026 16:30 | 14795 | 17.49 |
| 09/29/2026 16:30 | 3060 | 17.495 |
| 09/29/2026 16:30 | 693 | 17.50 |
| 09/29/2026 16:30 | 1045 | 17.50 |
| 09/29/2026 16:30 | 325 | 17.50 |
| 09/29/2026 16:29 | 8 | 17.495 |
| 09/29/2026 16:29 | 432 | 17.495 |
| 09/29/2026 16:29 | 1103 | 17.495 |
| 09/29/2026 16:29 | 1361 | 17.49 |
| 09/29/2026 16:29 | 2500 | 17.49 |
| 09/29/2026 16:29 | 688 | 17.49 |
| 09/29/2026 16:29 | 1812 | 17.49 |
| 09/29/2026 16:29 | 1166 | 17.49 |
| 09/29/2026 16:29 | 42 | 17.49 |
| 09/29/2026 16:29 | 2574 | 17.485 |
| 09/29/2026 16:29 | 1300 | 17.485 |
| 09/29/2026 16:29 | 352 | 17.485 |
| 09/29/2026 16:29 | 1451 | 17.485 |
| 09/29/2026 16:29 | 4375 | 17.49 |
| 09/29/2026 16:29 | 1056 | 17.49 |
| 09/29/2026 16:29 | 67 | 17.49 |
| 09/29/2026 16:29 | 192 | 17.49 |
| 09/29/2026 16:29 | 573 | 17.49 |
| 09/29/2026 16:29 | 1810 | 17.49 |
| 09/29/2026 16:29 | 679 | 17.49 |
| 09/29/2026 16:29 | 1771 | 17.49 |
| 09/29/2026 16:29 | 624 | 17.49 |
| 09/29/2026 16:29 | 624 | 17.49 |
| 09/29/2026 16:29 | 8000 | 17.49 |
| 09/29/2026 16:29 | 229 | 17.49 |
| 09/29/2026 16:29 | 1332 | 17.49 |
| 09/29/2026 16:29 | 2837 | 17.49 |
| 09/29/2026 16:29 | 831 | 17.49 |
| 09/29/2026 16:29 | 2500 | 17.49 |
| 09/29/2026 16:29 | 563 | 17.49 |
| 09/29/2026 16:29 | 2048 | 17.49 |
| 09/29/2026 16:29 | 1847 | 17.49 |
| 09/29/2026 16:29 | 80 | 17.49 |
| 09/29/2026 16:29 | 2341 | 17.49 |
| 09/29/2026 16:29 | 169 | 17.49 |
| 09/29/2026 16:29 | 170 | 17.49 |
| 09/29/2026 16:29 | 123 | 17.49 |
| 09/29/2026 16:29 | 159 | 17.49 |
| 09/29/2026 16:29 | 2500 | 17.49 |
| 09/29/2026 16:29 | 2500 | 17.49 |
| 09/29/2026 16:29 | 769 | 17.49 |
| 09/29/2026 16:29 | 161 | 17.49 |
| 09/29/2026 16:29 | 1443 | 17.49 |
| 09/29/2026 16:29 | 1443 | 17.49 |
| 09/29/2026 16:29 | 624 | 17.49 |
| 09/29/2026 16:29 | 884 | 17.49 |
| 09/29/2026 16:29 | 173 | 17.49 |
| 09/29/2026 16:29 | 2500 | 17.49 |
| 09/29/2026 16:29 | 161 | 17.49 |
| 09/29/2026 16:29 | 2339 | 17.49 |
| 09/29/2026 16:28 | 842 | 17.49 |
| 09/29/2026 16:28 | 107 | 17.49 |
| 09/29/2026 16:28 | 107 | 17.49 |
| 09/29/2026 16:28 | 7798 | 17.49 |
| 09/29/2026 16:28 | 3646 | 17.49 |
| 09/29/2026 16:27 | 510 | 17.485 |
| 09/29/2026 16:27 | 780 | 17.49 |
| 09/29/2026 16:27 | 635 | 17.49 |
| 09/29/2026 16:25 | 400 | 17.49 |
| 09/29/2026 16:25 | 863 | 17.485 |
| 09/29/2026 16:25 | 157 | 17.485 |
| 09/29/2026 16:24 | 750 | 17.485 |
| 09/29/2026 16:24 | 250 | 17.49 |
| 09/29/2026 16:24 | 100 | 17.495 |
| 09/29/2026 16:23 | 575 | 17.495 |
| 09/29/2026 16:23 | 186 | 17.495 |
| 09/29/2026 16:23 | 399 | 17.49 |
| 09/29/2026 16:23 | 780 | 17.49 |
| 09/29/2026 16:23 | 970 | 17.49 |
| 09/29/2026 16:23 | 5957 | 17.48 |
| 09/29/2026 16:23 | 3043 | 17.48 |
| 09/29/2026 16:23 | 274 | 17.475 |
| 09/29/2026 16:22 | 579 | 17.47 |
| 09/29/2026 16:21 | 750 | 17.47 |
| 09/29/2026 16:21 | 26 | 17.47 |
| 09/29/2026 16:21 | 479 | 17.465 |
| 09/29/2026 16:21 | 127 | 17.46 |
| 09/29/2026 16:20 | 1001 | 17.455 |
| 09/29/2026 16:20 | 343 | 17.465 |
| 09/29/2026 16:20 | 189 | 17.465 |
| 09/29/2026 16:20 | 428 | 17.465 |
| 09/29/2026 16:20 | 5521 | 17.465 |
| 09/29/2026 16:20 | 308 | 17.475 |
| 09/29/2026 16:20 | 647 | 17.485 |
| 09/29/2026 16:20 | 753 | 17.49 |
| 09/29/2026 16:19 | 323 | 17.49 |
| 09/29/2026 16:19 | 1039 | 17.49 |
| 09/29/2026 16:19 | 1270 | 17.505 |
| 09/29/2026 16:19 | 5869 | 17.50 |
| 09/29/2026 16:19 | 486 | 17.505 |
| 09/29/2026 16:19 | 294 | 17.505 |
| 09/29/2026 16:19 | 344 | 17.505 |
| 09/29/2026 16:19 | 443 | 17.51 |
| 09/29/2026 16:19 | 337 | 17.51 |
| 09/29/2026 16:19 | 906 | 17.505 |
| 09/29/2026 16:19 | 500 | 17.51 |
| 09/29/2026 16:19 | 200 | 17.52 |
| 09/29/2026 16:18 | 311 | 17.515 |
| 09/29/2026 16:18 | 289 | 17.515 |
| 09/29/2026 16:17 | 580 | 17.52 |
| 09/29/2026 16:17 | 613 | 17.525 |
| 09/29/2026 16:17 | 50 | 17.53 |
| 09/29/2026 16:17 | 3710 | 17.53 |
| 09/29/2026 16:17 | 1614 | 17.525 |
| 09/29/2026 16:17 | 919 | 17.52 |
| 09/29/2026 16:17 | 108 | 17.52 |
| 09/29/2026 16:16 | 591 | 17.53 |
| 09/29/2026 16:16 | 268 | 17.53 |
| 09/29/2026 16:16 | 30 | 17.53 |
| 09/29/2026 16:16 | 894 | 17.53 |
| 09/29/2026 16:16 | 308 | 17.53 |
| 09/29/2026 16:16 | 825 | 17.53 |
| 09/29/2026 16:16 | 1038 | 17.53 |
| 09/29/2026 16:16 | 142 | 17.53 |
| 09/29/2026 16:16 | 91 | 17.53 |
| 09/29/2026 16:16 | 601 | 17.53 |
| 09/29/2026 16:16 | 293 | 17.53 |
| 09/29/2026 16:16 | 240 | 17.53 |
| 09/29/2026 16:16 | 240 | 17.53 |
| 09/29/2026 16:16 | 669 | 17.53 |
| 09/29/2026 16:16 | 361 | 17.53 |
| 09/29/2026 16:16 | 183 | 17.53 |
| 09/29/2026 16:16 | 14 | 17.53 |
| 09/29/2026 16:16 | 3780 | 17.53 |
| 09/29/2026 16:16 | 422 | 17.535 |
| 09/29/2026 16:16 | 288 | 17.535 |
| 09/29/2026 16:16 | 200 | 17.535 |
| 09/29/2026 16:16 | 2000 | 17.535 |
| 09/29/2026 16:15 | 475 | 17.525 |
| 09/29/2026 16:15 | 175 | 17.525 |
| 09/29/2026 16:15 | 406 | 17.53 |
| 09/29/2026 16:15 | 794 | 17.53 |
| 09/29/2026 16:15 | 501 | 17.53 |
| 09/29/2026 16:15 | 794 | 17.53 |
| 09/29/2026 16:15 | 501 | 17.53 |
| 09/29/2026 16:15 | 501 | 17.53 |
| 09/29/2026 16:15 | 2385 | 17.53 |
| 09/29/2026 16:14 | 1777 | 17.54 |
| 09/29/2026 16:14 | 523 | 17.54 |
| 09/29/2026 16:14 | 372 | 17.545 |
| 09/29/2026 16:14 | 1607 | 17.545 |
| 09/29/2026 16:14 | 273 | 17.55 |
| 09/29/2026 16:13 | 1236 | 17.54 |
| 09/29/2026 16:13 | 547 | 17.535 |
| 09/29/2026 16:13 | 1648 | 17.53 |
| 09/29/2026 16:13 | 127 | 17.53 |
| 09/29/2026 16:13 | 667 | 17.53 |
| 09/29/2026 16:13 | 346 | 17.54 |
| 09/29/2026 16:13 | 605 | 17.55 |
| 09/29/2026 16:13 | 605 | 17.555 |
| 09/29/2026 16:13 | 818 | 17.555 |
| 09/29/2026 16:13 | 335 | 17.56 |
| 09/29/2026 16:13 | 5121 | 17.56 |
| 09/29/2026 16:13 | 1210 | 17.565 |
| 09/29/2026 16:12 | 2784 | 17.565 |
| 09/29/2026 16:12 | 757 | 17.555 |
| 09/29/2026 16:12 | 372 | 17.56 |
| 09/29/2026 16:12 | 580 | 17.555 |
| 09/29/2026 16:12 | 343 | 17.56 |
| 09/29/2026 16:12 | 2869 | 17.56 |
| 09/29/2026 16:12 | 122 | 17.565 |
| 09/29/2026 16:12 | 258 | 17.565 |
| 09/29/2026 16:12 | 861 | 17.56 |
| 09/29/2026 16:12 | 756 | 17.565 |
| 09/29/2026 16:12 | 1056 | 17.565 |
| 09/29/2026 16:12 | 417 | 17.565 |
| 09/29/2026 16:12 | 417 | 17.565 |
| 09/29/2026 16:12 | 231 | 17.575 |
| 09/29/2026 16:12 | 2988 | 17.57 |
| 09/29/2026 16:12 | 425 | 17.56 |
| 09/29/2026 16:12 | 301 | 17.555 |
| 09/29/2026 16:12 | 135 | 17.555 |
| 09/29/2026 16:12 | 1064 | 17.555 |
| 09/29/2026 16:12 | 1042 | 17.555 |
| 09/29/2026 16:12 | 458 | 17.555 |
| 09/29/2026 16:12 | 1500 | 17.555 |
| 09/29/2026 16:12 | 390 | 17.555 |
| 09/29/2026 16:12 | 3500 | 17.555 |
| 09/29/2026 16:12 | 692 | 17.555 |
| 09/29/2026 16:12 | 246 | 17.555 |
| 09/29/2026 16:12 | 364 | 17.555 |
| 09/29/2026 16:12 | 1422 | 17.555 |
| 09/29/2026 16:12 | 732 | 17.555 |
| 09/29/2026 16:12 | 268 | 17.555 |
| 09/29/2026 16:12 | 1170 | 17.555 |
| 09/29/2026 16:12 | 175 | 17.555 |
| 09/29/2026 16:12 | 1170 | 17.555 |
| 09/29/2026 16:12 | 1793 | 17.555 |
| 09/29/2026 16:12 | 1500 | 17.555 |
| 09/29/2026 16:12 | 520 | 17.555 |
| 09/29/2026 16:12 | 728 | 17.555 |
| 09/29/2026 16:12 | 1500 | 17.555 |
| 09/29/2026 16:12 | 1830 | 17.555 |
| 09/29/2026 16:12 | 1500 | 17.555 |
| 09/29/2026 16:12 | 1446 | 17.555 |
| 09/29/2026 16:12 | 236 | 17.555 |
| 09/29/2026 16:12 | 54 | 17.555 |
| 09/29/2026 16:12 | 684 | 17.555 |
| 09/29/2026 16:12 | 1937 | 17.555 |
| 09/29/2026 16:12 | 101 | 17.555 |
| 09/29/2026 16:12 | 42 | 17.555 |
| 09/29/2026 16:12 | 6671 | 17.555 |
| 09/29/2026 16:12 | 287 | 17.55 |
| 09/29/2026 16:12 | 4191 | 17.54 |
| 09/29/2026 16:12 | 881 | 17.535 |
| 09/29/2026 16:12 | 411 | 17.525 |
| 09/29/2026 16:12 | 1332 | 17.53 |
| 09/29/2026 16:12 | 280 | 17.535 |
| 09/29/2026 16:12 | 372 | 17.525 |
| 09/29/2026 16:11 | 977 | 17.52 |
| 09/29/2026 16:11 | 498 | 17.52 |
| 09/29/2026 16:11 | 550 | 17.515 |
| 09/29/2026 16:11 | 765 | 17.52 |
| 09/29/2026 16:11 | 142 | 17.52 |
| 09/29/2026 16:11 | 324 | 17.52 |
| 09/29/2026 16:11 | 780 | 17.52 |
| 09/29/2026 16:11 | 5145 | 17.52 |
| 09/29/2026 16:11 | 2248 | 17.515 |
| 09/29/2026 16:10 | 68 | 17.51 |
| 09/29/2026 16:10 | 500 | 17.51 |
| 09/29/2026 16:09 | 409 | 17.505 |
| 09/29/2026 16:09 | 200 | 17.51 |
| 09/29/2026 16:09 | 36 | 17.505 |
| 09/29/2026 16:09 | 61 | 17.50 |
| 09/29/2026 16:08 | 560 | 17.505 |
| 09/29/2026 16:08 | 2032 | 17.49 |
| 09/29/2026 16:08 | 297 | 17.49 |
| 09/29/2026 16:08 | 524 | 17.485 |
| 09/29/2026 16:08 | 206 | 17.485 |
| 09/29/2026 16:08 | 41 | 17.48 |
| 09/29/2026 16:07 | 200 | 17.475 |
| 09/29/2026 16:07 | 421 | 17.465 |
| 09/29/2026 16:06 | 192 | 17.47 |
| 09/29/2026 16:06 | 307 | 17.47 |
| 09/29/2026 16:06 | 2141 | 17.47 |
| 09/29/2026 16:06 | 257 | 17.47 |
| 09/29/2026 16:06 | 2375 | 17.475 |
| 09/29/2026 16:06 | 538 | 17.48 |
| 09/29/2026 16:06 | 1951 | 17.48 |
| 09/29/2026 16:06 | 995 | 17.485 |
| 09/29/2026 16:04 | 1037 | 17.47 |
| 09/29/2026 16:04 | 583 | 17.47 |
| 09/29/2026 16:04 | 800 | 17.47 |
| 09/29/2026 16:04 | 468 | 17.475 |
| 09/29/2026 16:04 | 429 | 17.475 |
| 09/29/2026 16:04 | 363 | 17.47 |
| 09/29/2026 16:03 | 500 | 17.445 |
| 09/29/2026 16:03 | 100 | 17.445 |
| 09/29/2026 16:03 | 20 | 17.445 |
| 09/29/2026 16:02 | 980 | 17.45 |
| 09/29/2026 16:02 | 946 | 17.445 |
| 09/29/2026 16:02 | 2810 | 17.435 |
| 09/29/2026 16:02 | 421 | 17.44 |
| 09/29/2026 16:02 | 550 | 17.44 |
| 09/29/2026 16:02 | 352 | 17.445 |
| 09/29/2026 16:02 | 144 | 17.44 |
| 09/29/2026 16:02 | 1 | 17.445 |
| 09/29/2026 16:02 | 500 | 17.45 |
| 09/29/2026 16:02 | 499 | 17.45 |
| 09/29/2026 16:02 | 1 | 17.45 |
| 09/29/2026 16:02 | 500 | 17.45 |
| 09/29/2026 16:02 | 500 | 17.45 |
| 09/29/2026 16:02 | 2000 | 17.45 |
| 09/29/2026 16:02 | 500 | 17.45 |
| 09/29/2026 16:02 | 299 | 17.45 |
| 09/29/2026 16:02 | 130 | 17.45 |
| 09/29/2026 16:02 | 278 | 17.45 |
| 09/29/2026 16:02 | 293 | 17.45 |
| 09/29/2026 16:02 | 207 | 17.45 |
| 09/29/2026 16:02 | 38 | 17.45 |
| 09/29/2026 16:02 | 793 | 17.45 |
| 09/29/2026 16:02 | 500 | 17.45 |
| 09/29/2026 16:02 | 462 | 17.45 |
| 09/29/2026 16:02 | 500 | 17.45 |
| 09/29/2026 16:02 | 500 | 17.45 |
| 09/29/2026 16:02 | 38 | 17.45 |
| 09/29/2026 16:02 | 11 | 17.45 |
| 09/29/2026 16:02 | 962 | 17.45 |
| 09/29/2026 16:02 | 489 | 17.45 |
| 09/29/2026 16:01 | 257 | 17.445 |
| 09/29/2026 16:01 | 584 | 17.445 |
| 09/29/2026 16:01 | 673 | 17.445 |
| 09/29/2026 16:01 | 1699 | 17.445 |
| 09/29/2026 16:01 | 1944 | 17.45 |
| 09/29/2026 16:01 | 1873 | 17.455 |
| 09/29/2026 16:00 | 471 | 17.465 |
| 09/29/2026 16:00 | 500 | 17.46 |
| 09/29/2026 16:00 | 127 | 17.45 |
| 09/29/2026 16:00 | 1695 | 17.435 |
| 09/29/2026 16:00 | 583 | 17.43 |
| 09/29/2026 16:00 | 995 | 17.425 |
| 09/29/2026 16:00 | 362 | 17.425 |
| 09/29/2026 16:00 | 1083 | 17.42 |
| 09/29/2026 16:00 | 485 | 17.415 |
| 09/29/2026 16:00 | 416 | 17.41 |
| 09/29/2026 16:00 | 758 | 17.405 |
| 09/29/2026 15:59 | 1 | 17.415 |
| 09/29/2026 15:59 | 1604 | 17.415 |
| 09/29/2026 15:57 | 571 | 17.43 |
| 09/29/2026 15:56 | 8992 | 17.44 |
| 09/29/2026 15:56 | 1008 | 17.44 |
| 09/29/2026 15:56 | 133 | 17.44 |
| 09/29/2026 15:55 | 97 | 17.435 |
| 09/29/2026 15:55 | 1142 | 17.435 |
| 09/29/2026 15:55 | 5 | 17.435 |
| 09/29/2026 15:55 | 535 | 17.43 |
| 09/29/2026 15:54 | 780 | 17.43 |
| 09/29/2026 15:53 | 564 | 17.45 |
| 09/29/2026 15:53 | 833 | 17.46 |
| 09/29/2026 15:53 | 550 | 17.47 |
| 09/29/2026 15:53 | 416 | 17.465 |
| 09/29/2026 15:53 | 1981 | 17.465 |
| 09/29/2026 15:53 | 208 | 17.46 |
| 09/29/2026 15:53 | 2500 | 17.46 |
| 09/29/2026 15:53 | 2500 | 17.46 |
| 09/29/2026 15:53 | 7500 | 17.46 |
| 09/29/2026 15:53 | 106 | 17.46 |
| 09/29/2026 15:53 | 190 | 17.46 |
| 09/29/2026 15:53 | 214 | 17.46 |
| 09/29/2026 15:53 | 312 | 17.46 |
| 09/29/2026 15:53 | 1470 | 17.46 |
| 09/29/2026 15:53 | 2500 | 17.46 |
| 09/29/2026 15:53 | 2500 | 17.46 |
| 09/29/2026 15:53 | 1404 | 17.46 |
| 09/29/2026 15:53 | 828 | 17.46 |
| 09/29/2026 15:53 | 268 | 17.46 |
| 09/29/2026 15:53 | 2500 | 17.46 |
| 09/29/2026 15:53 | 2500 | 17.46 |
| 09/29/2026 15:53 | 3303 | 17.46 |
| 09/29/2026 15:53 | 873 | 17.46 |
| 09/29/2026 15:53 | 1627 | 17.46 |
| 09/29/2026 15:53 | 2500 | 17.46 |
| 09/29/2026 15:53 | 2263 | 17.46 |
| 09/29/2026 15:53 | 200 | 17.46 |
| 09/29/2026 15:53 | 200 | 17.46 |
| 09/29/2026 15:53 | 37 | 17.46 |
| 09/29/2026 15:53 | 2300 | 17.46 |
| 09/29/2026 15:53 | 2300 | 17.46 |
| 09/29/2026 15:53 | 200 | 17.46 |
| 09/29/2026 15:53 | 1494 | 17.46 |
| 09/29/2026 15:53 | 1006 | 17.46 |
| 09/29/2026 15:53 | 28 | 17.46 |
| 09/29/2026 15:53 | 1123 | 17.465 |
| 09/29/2026 15:53 | 1231 | 17.465 |
| 09/29/2026 15:53 | 235 | 17.465 |
| 09/29/2026 15:53 | 2411 | 17.465 |
| 09/29/2026 15:52 | 1533 | 17.465 |
| 09/29/2026 15:51 | 297 | 17.46 |
| 09/29/2026 15:51 | 581 | 17.46 |
| 09/29/2026 15:51 | 410 | 17.47 |
| 09/29/2026 15:51 | 54 | 17.465 |
| 09/29/2026 15:51 | 780 | 17.465 |
| 09/29/2026 15:51 | 539 | 17.465 |
| 09/29/2026 15:51 | 570 | 17.47 |
| 09/29/2026 15:51 | 590 | 17.475 |
| 09/29/2026 15:51 | 332 | 17.48 |
| 09/29/2026 15:51 | 135 | 17.48 |
| 09/29/2026 15:51 | 100 | 17.48 |
| 09/29/2026 15:51 | 26 | 17.475 |
| 09/29/2026 15:48 | 558 | 17.46 |
| 09/29/2026 15:48 | 1300 | 17.465 |
| 09/29/2026 15:47 | 200 | 17.475 |
| 09/29/2026 15:47 | 339 | 17.47 |
| 09/29/2026 15:47 | 464 | 17.47 |
| 09/29/2026 15:47 | 1725 | 17.46 |
| 09/29/2026 15:47 | 297 | 17.455 |
| 09/29/2026 15:47 | 328 | 17.45 |
| 09/29/2026 15:46 | 846 | 17.445 |
| 09/29/2026 15:46 | 1159 | 17.44 |
| 09/29/2026 15:46 | 13 | 17.445 |
| 09/29/2026 15:46 | 780 | 17.46 |
| 09/29/2026 15:46 | 626 | 17.46 |
| 09/29/2026 15:46 | 60 | 17.46 |
| 09/29/2026 15:46 | 230 | 17.46 |
| 09/29/2026 15:46 | 468 | 17.455 |
| 09/29/2026 15:45 | 294 | 17.455 |
| 09/29/2026 15:45 | 210 | 17.455 |
| 09/29/2026 15:45 | 2965 | 17.46 |
| 09/29/2026 15:45 | 436 | 17.465 |
| 09/29/2026 15:45 | 339 | 17.465 |
| 09/29/2026 15:45 | 1491 | 17.465 |
| 09/29/2026 15:45 | 1776 | 17.475 |
| 09/29/2026 15:45 | 733 | 17.475 |
| 09/29/2026 15:45 | 2503 | 17.48 |
| 09/29/2026 15:45 | 428 | 17.475 |
| 09/29/2026 15:45 | 780 | 17.475 |
| 09/29/2026 15:45 | 884 | 17.475 |
| 09/29/2026 15:45 | 1709 | 17.47 |
| 09/29/2026 15:45 | 69 | 17.47 |
| 09/29/2026 15:45 | 711 | 17.47 |
| 09/29/2026 15:45 | 1353 | 17.47 |
| 09/29/2026 15:44 | 272 | 17.48 |
| 09/29/2026 15:44 | 540 | 17.48 |
| 09/29/2026 15:43 | 570 | 17.48 |
| 09/29/2026 15:43 | 68 | 17.48 |
| 09/29/2026 15:43 | 350 | 17.48 |
| 09/29/2026 15:43 | 2 | 17.485 |
| 09/29/2026 15:43 | 140 | 17.495 |
| 09/29/2026 15:43 | 405 | 17.49 |
| 09/29/2026 15:43 | 454 | 17.49 |
| 09/29/2026 15:42 | 513 | 17.485 |
| 09/29/2026 15:42 | 2 | 17.485 |
| 09/29/2026 15:42 | 662 | 17.495 |
| 09/29/2026 15:41 | 2485 | 17.495 |
| 09/29/2026 15:41 | 250 | 17.485 |
| 09/29/2026 15:41 | 349 | 17.49 |
| 09/29/2026 15:41 | 476 | 17.49 |
| 09/29/2026 15:41 | 2527 | 17.48 |
| 09/29/2026 15:41 | 650 | 17.475 |
| 09/29/2026 15:41 | 441 | 17.47 |
| 09/29/2026 15:41 | 1622 | 17.465 |
| 09/29/2026 15:41 | 209 | 17.47 |
| 09/29/2026 15:41 | 98 | 17.47 |
| 09/29/2026 15:40 | 1120 | 17.46 |
| 09/29/2026 15:40 | 780 | 17.445 |
| 09/29/2026 15:40 | 780 | 17.44 |
| 09/29/2026 15:40 | 987 | 17.44 |
| 09/29/2026 15:40 | 1483 | 17.445 |
| 09/29/2026 15:40 | 709 | 17.45 |
| 09/29/2026 15:40 | 1949 | 17.46 |
| 09/29/2026 15:40 | 579 | 17.465 |
| 09/29/2026 15:39 | 2229 | 17.45 |
| 09/29/2026 15:39 | 17 | 17.445 |
| 09/29/2026 15:39 | 20 | 17.445 |
| 09/29/2026 15:38 | 1432 | 17.45 |
| 09/29/2026 15:38 | 1 | 17.455 |
| 09/29/2026 15:38 | 410 | 17.46 |
| 09/29/2026 15:38 | 1951 | 17.465 |
| 09/29/2026 15:38 | 1019 | 17.46 |
| 09/29/2026 15:37 | 256 | 17.455 |
| 09/29/2026 15:37 | 68 | 17.455 |
| 09/29/2026 15:37 | 2452 | 17.455 |
| 09/29/2026 15:37 | 106 | 17.45 |
| 09/29/2026 15:37 | 522 | 17.46 |
| 09/29/2026 15:37 | 605 | 17.465 |
| 09/29/2026 15:36 | 389 | 17.47 |
| 09/29/2026 15:36 | 763 | 17.47 |
| 09/29/2026 15:36 | 205 | 17.475 |
| 09/29/2026 15:36 | 556 | 17.475 |
| 09/29/2026 15:36 | 94 | 17.475 |
| 09/29/2026 15:36 | 363 | 17.475 |
| 09/29/2026 15:36 | 121 | 17.475 |
| 09/29/2026 15:36 | 2550 | 17.48 |
| 09/29/2026 15:36 | 3925 | 17.48 |
| 09/29/2026 15:36 | 2550 | 17.485 |
| 09/29/2026 15:36 | 2014 | 17.485 |
| 09/29/2026 15:36 | 144 | 17.485 |
| 09/29/2026 15:36 | 2593 | 17.4875 |
| 09/29/2026 15:35 | 1744 | 17.49 |
| 09/29/2026 15:35 | 298 | 17.49 |
| 09/29/2026 15:35 | 7 | 17.48 |
| 09/29/2026 15:35 | 322 | 17.48 |
| 09/29/2026 15:35 | 433 | 17.48 |
| 09/29/2026 15:35 | 2555 | 17.48 |
| 09/29/2026 15:35 | 1108 | 17.48 |
| 09/29/2026 15:35 | 780 | 17.48 |
| 09/29/2026 15:35 | 830 | 17.48 |
| 09/29/2026 15:35 | 329 | 17.485 |
| 09/29/2026 15:35 | 13 | 17.485 |
| 09/29/2026 15:34 | 170 | 17.465 |
| 09/29/2026 15:34 | 1532 | 17.465 |
| 09/29/2026 15:34 | 2500 | 17.465 |
| 09/29/2026 15:34 | 60 | 17.465 |
| 09/29/2026 15:34 | 738 | 17.465 |
| 09/29/2026 15:34 | 2500 | 17.465 |
| 09/29/2026 15:34 | 508 | 17.465 |
| 09/29/2026 15:34 | 601 | 17.465 |
| 09/29/2026 15:34 | 2068 | 17.465 |
| 09/29/2026 15:34 | 3500 | 17.465 |
| 09/29/2026 15:34 | 208 | 17.465 |
| 09/29/2026 15:34 | 572 | 17.465 |
| 09/29/2026 15:34 | 468 | 17.465 |
| 09/29/2026 15:34 | 46 | 17.465 |
| 09/29/2026 15:34 | 676 | 17.465 |
| 09/29/2026 15:34 | 572 | 17.465 |
| 09/29/2026 15:34 | 496 | 17.465 |
| 09/29/2026 15:34 | 2793 | 17.465 |
| 09/29/2026 15:34 | 2492 | 17.465 |
| 09/29/2026 15:34 | 738 | 17.465 |
| 09/29/2026 15:34 | 2190 | 17.465 |
| 09/29/2026 15:34 | 2072 | 17.465 |
| 09/29/2026 15:34 | 601 | 17.465 |
| 09/29/2026 15:34 | 2099 | 17.465 |
| 09/29/2026 15:34 | 1816 | 17.465 |
| 09/29/2026 15:34 | 52 | 17.465 |
| 09/29/2026 15:34 | 2500 | 17.465 |
| 09/29/2026 15:34 | 168 | 17.465 |
| 09/29/2026 15:34 | 256 | 17.465 |
| 09/29/2026 15:34 | 2072 | 17.465 |
| 09/29/2026 15:34 | 126 | 17.465 |
| 09/29/2026 15:34 | 343 | 17.465 |
| 09/29/2026 15:34 | 223 | 17.465 |
| 09/29/2026 15:34 | 1816 | 17.465 |
| 09/29/2026 15:34 | 748 | 17.465 |
| 09/29/2026 15:34 | 748 | 17.465 |
| 09/29/2026 15:34 | 748 | 17.465 |
| 09/29/2026 15:34 | 970 | 17.465 |
| 09/29/2026 15:34 | 462 | 17.465 |
| 09/29/2026 15:34 | 1752 | 17.465 |
| 09/29/2026 15:34 | 2925 | 17.465 |
| 09/29/2026 15:34 | 618 | 17.46 |
| 09/29/2026 15:34 | 1513 | 17.455 |
| 09/29/2026 15:33 | 215 | 17.45 |
| 09/29/2026 15:33 | 697 | 17.45 |
| 09/29/2026 15:33 | 1222 | 17.46 |
| 09/29/2026 15:33 | 386 | 17.465 |
| 09/29/2026 15:33 | 2114 | 17.465 |
| 09/29/2026 15:32 | 574 | 17.475 |
| 09/29/2026 15:32 | 520 | 17.47 |
| 09/29/2026 15:32 | 2174 | 17.47 |
| 09/29/2026 15:32 | 1305 | 17.465 |
| 09/29/2026 15:32 | 1243 | 17.465 |
| 09/29/2026 15:32 | 1661 | 17.47 |
| 09/29/2026 15:32 | 624 | 17.475 |
| 09/29/2026 15:31 | 1038 | 17.48 |
| 09/29/2026 15:31 | 1577 | 17.48 |
| 09/29/2026 15:31 | 629 | 17.475 |
| 09/29/2026 15:31 | 469 | 17.475 |
| 09/29/2026 15:31 | 2522 | 17.485 |
| 09/29/2026 15:31 | 334 | 17.485 |
| 09/29/2026 15:31 | 2522 | 17.49 |
| 09/29/2026 15:30 | 1064 | 17.49 |
| 09/29/2026 15:30 | 2349 | 17.50 |
| 09/29/2026 15:30 | 393 | 17.495 |
| 09/29/2026 15:30 | 2277 | 17.495 |
| 09/29/2026 15:30 | 142 | 17.49 |
| 09/29/2026 15:30 | 650 | 17.49 |
| 09/29/2026 15:30 | 348 | 17.49 |
| 09/29/2026 15:30 | 979 | 17.49 |
| 09/29/2026 15:30 | 1294 | 17.495 |
| 09/29/2026 15:30 | 52 | 17.495 |
| 09/29/2026 15:29 | 2839 | 17.495 |
| 09/29/2026 15:29 | 467 | 17.495 |
| 09/29/2026 15:29 | 5608 | 17.495 |
| 09/29/2026 15:29 | 1757 | 17.50 |
| 09/29/2026 15:29 | 289 | 17.50 |
| 09/29/2026 15:29 | 289 | 17.50 |
| 09/29/2026 15:29 | 647 | 17.50 |
| 09/29/2026 15:29 | 422 | 17.495 |
| 09/29/2026 15:29 | 910 | 17.49 |
| 09/29/2026 15:29 | 449 | 17.485 |
| 09/29/2026 15:29 | 47 | 17.485 |
| 09/29/2026 15:29 | 418 | 17.48 |
| 09/29/2026 15:29 | 927 | 17.475 |
| 09/29/2026 15:29 | 4 | 17.48 |
| 09/29/2026 15:28 | 270 | 17.485 |
| 09/29/2026 15:27 | 1302 | 17.48 |
| 09/29/2026 15:27 | 100 | 17.485 |
| 09/29/2026 15:27 | 834 | 17.485 |
| 09/29/2026 15:26 | 836 | 17.485 |
| 09/29/2026 15:26 | 465 | 17.49 |
| 09/29/2026 15:25 | 634 | 17.495 |
| 09/29/2026 15:24 | 1611 | 17.49 |
| 09/29/2026 15:24 | 1579 | 17.485 |
| 09/29/2026 15:24 | 280 | 17.48 |
| 09/29/2026 15:24 | 516 | 17.485 |
| 09/29/2026 15:24 | 668 | 17.485 |
| 09/29/2026 15:24 | 300 | 17.495 |
| 09/29/2026 15:23 | 1 | 17.495 |
| 09/29/2026 15:23 | 351 | 17.49 |
| 09/29/2026 15:23 | 824 | 17.49 |
| 09/29/2026 15:23 | 1500 | 17.49 |
| 09/29/2026 15:22 | 396 | 17.485 |
| 09/29/2026 15:22 | 598 | 17.49 |
| 09/29/2026 15:22 | 2 | 17.485 |
| 09/29/2026 15:22 | 375 | 17.48 |
| 09/29/2026 15:22 | 10 | 17.485 |
| 09/29/2026 15:22 | 1116 | 17.48 |
| 09/29/2026 15:21 | 498 | 17.48 |
| 09/29/2026 15:21 | 867 | 17.485 |
| 09/29/2026 15:21 | 156 | 17.485 |
| 09/29/2026 15:21 | 957 | 17.485 |
| 09/29/2026 15:21 | 174 | 17.485 |
| 09/29/2026 15:21 | 77 | 17.485 |
| 09/29/2026 15:20 | 1135 | 17.49 |
| 09/29/2026 15:20 | 107 | 17.49 |
| 09/29/2026 15:19 | 380 | 17.49 |
| 09/29/2026 15:19 | 607 | 17.495 |
| 09/29/2026 15:19 | 780 | 17.49 |
| 09/29/2026 15:19 | 401 | 17.49 |
| 09/29/2026 15:19 | 1902 | 17.49 |
| 09/29/2026 15:19 | 625 | 17.49 |
| 09/29/2026 15:19 | 2559 | 17.495 |
| 09/29/2026 15:19 | 401 | 17.495 |
| 09/29/2026 15:19 | 541 | 17.495 |
| 09/29/2026 15:19 | 376 | 17.495 |
| 09/29/2026 15:19 | 278 | 17.495 |
| 09/29/2026 15:19 | 1466 | 17.50 |
| 09/29/2026 15:19 | 131 | 17.50 |
| 09/29/2026 15:18 | 135 | 17.505 |
| 09/29/2026 15:18 | 137 | 17.505 |
| 09/29/2026 15:18 | 137 | 17.505 |
| 09/29/2026 15:18 | 137 | 17.505 |
| 09/29/2026 15:18 | 196 | 17.50 |
| 09/29/2026 15:18 | 714 | 17.505 |
| 09/29/2026 15:18 | 180 | 17.505 |
| 09/29/2026 15:18 | 103 | 17.505 |
| 09/29/2026 15:18 | 2704 | 17.50 |
| 09/29/2026 15:18 | 1455 | 17.50 |
| 09/29/2026 15:18 | 168 | 17.495 |
| 09/29/2026 15:18 | 319 | 17.49 |
| 09/29/2026 15:18 | 8 | 17.495 |
| 09/29/2026 15:17 | 371 | 17.495 |
| 09/29/2026 15:17 | 330 | 17.495 |
| 09/29/2026 15:17 | 90 | 17.50 |
| 09/29/2026 15:17 | 73 | 17.50 |
| 09/29/2026 15:17 | 511 | 17.495 |
| 09/29/2026 15:17 | 780 | 17.49 |
| 09/29/2026 15:17 | 151 | 17.49 |
| 09/29/2026 15:17 | 632 | 17.49 |
| 09/29/2026 15:17 | 160 | 17.49 |
| 09/29/2026 15:17 | 72 | 17.49 |
| 09/29/2026 15:17 | 73 | 17.49 |
| 09/29/2026 15:17 | 498 | 17.49 |
| 09/29/2026 15:17 | 437 | 17.505 |
| 09/29/2026 15:17 | 937 | 17.505 |
| 09/29/2026 15:16 | 297 | 17.51 |
| 09/29/2026 15:16 | 1075 | 17.51 |
| 09/29/2026 15:16 | 2895 | 17.515 |
| 09/29/2026 15:16 | 840 | 17.515 |
| 09/29/2026 15:16 | 449 | 17.515 |
| 09/29/2026 15:16 | 165 | 17.515 |
| 09/29/2026 15:16 | 359 | 17.515 |
| 09/29/2026 15:16 | 1228 | 17.515 |
| 09/29/2026 15:15 | 364 | 17.515 |
| 09/29/2026 15:15 | 407 | 17.515 |
| 09/29/2026 15:15 | 2078 | 17.515 |
| 09/29/2026 15:15 | 553 | 17.52 |
| 09/29/2026 15:15 | 92 | 17.525 |
| 09/29/2026 15:14 | 1721 | 17.53 |
| 09/29/2026 15:13 | 177 | 17.52 |
| 09/29/2026 15:13 | 107 | 17.52 |
| 09/29/2026 15:13 | 1821 | 17.515 |
| 09/29/2026 15:13 | 368 | 17.51 |
| 09/29/2026 15:13 | 100 | 17.515 |
| 09/29/2026 15:13 | 2000 | 17.51 |
| 09/29/2026 15:13 | 2000 | 17.51 |
| 09/29/2026 15:13 | 1077 | 17.51 |
| 09/29/2026 15:13 | 192 | 17.51 |
| 09/29/2026 15:13 | 480 | 17.51 |
| 09/29/2026 15:13 | 112 | 17.51 |
| 09/29/2026 15:13 | 24 | 17.51 |
| 09/29/2026 15:13 | 596 | 17.51 |
| 09/29/2026 15:13 | 1543 | 17.51 |
| 09/29/2026 15:13 | 572 | 17.51 |
| 09/29/2026 15:13 | 1404 | 17.51 |
| 09/29/2026 15:13 | 545 | 17.51 |
| 09/29/2026 15:13 | 572 | 17.51 |
| 09/29/2026 15:13 | 104 | 17.51 |
| 09/29/2026 15:13 | 1498 | 17.51 |
| 09/29/2026 15:13 | 2779 | 17.51 |
| 09/29/2026 15:13 | 1221 | 17.51 |
| 09/29/2026 15:13 | 201 | 17.51 |
| 09/29/2026 15:13 | 301 | 17.51 |
| 09/29/2026 15:13 | 779 | 17.51 |
| 09/29/2026 15:13 | 2779 | 17.51 |
| 09/29/2026 15:13 | 585 | 17.50 |
| 09/29/2026 15:13 | 100 | 17.50 |
| 09/29/2026 15:12 | 774 | 17.495 |
| 09/29/2026 15:12 | 1350 | 17.495 |
| 09/29/2026 15:11 | 200 | 17.50 |
| 09/29/2026 15:11 | 265 | 17.49 |
| 09/29/2026 15:11 | 1415 | 17.49 |
| 09/29/2026 15:11 | 97 | 17.485 |
| 09/29/2026 15:10 | 371 | 17.48 |
| 09/29/2026 15:10 | 1830 | 17.48 |
| 09/29/2026 15:10 | 2081 | 17.475 |
| 09/29/2026 15:10 | 476 | 17.48 |
| 09/29/2026 15:10 | 400 | 17.485 |
| 09/29/2026 15:08 | 496 | 17.47 |
| 09/29/2026 15:08 | 878 | 17.47 |
| 09/29/2026 15:08 | 3903 | 17.465 |
| 09/29/2026 15:08 | 1930 | 17.46 |
| 09/29/2026 15:07 | 486 | 17.455 |
| 09/29/2026 15:06 | 1431 | 17.46 |
| 09/29/2026 15:06 | 3397 | 17.455 |
| 09/29/2026 15:06 | 780 | 17.45 |
| 09/29/2026 15:06 | 2127 | 17.45 |
| 09/29/2026 15:06 | 498 | 17.45 |
| 09/29/2026 15:06 | 162 | 17.45 |
| 09/29/2026 15:05 | 368 | 17.455 |
| 09/29/2026 15:05 | 294 | 17.455 |
| 09/29/2026 15:05 | 569 | 17.46 |
| 09/29/2026 15:04 | 500 | 17.455 |
| 09/29/2026 15:03 | 1291 | 17.465 |
| 09/29/2026 15:03 | 289 | 17.465 |
| 09/29/2026 15:03 | 25 | 17.47 |
| 09/29/2026 15:03 | 414 | 17.47 |
| 09/29/2026 15:03 | 780 | 17.47 |
| 09/29/2026 15:03 | 1000 | 17.475 |
| 09/29/2026 15:03 | 1250 | 17.465 |
| 09/29/2026 15:02 | 111 | 17.465 |
| 09/29/2026 15:02 | 513 | 17.465 |
| 09/29/2026 15:02 | 736 | 17.475 |
| 09/29/2026 15:02 | 1629 | 17.47 |
| 09/29/2026 15:02 | 272 | 17.475 |
| 09/29/2026 15:02 | 154 | 17.475 |
| 09/29/2026 15:02 | 2071 | 17.475 |
| 09/29/2026 15:01 | 487 | 17.48 |
| 09/29/2026 15:00 | 102 | 17.48 |
| 09/29/2026 15:00 | 102 | 17.48 |
| 09/29/2026 15:00 | 192 | 17.48 |
| 09/29/2026 15:00 | 323 | 17.48 |
| 09/29/2026 15:00 | 1 | 17.48 |
| 09/29/2026 15:00 | 301 | 17.48 |
| 09/29/2026 15:00 | 353 | 17.48 |
| 09/29/2026 15:00 | 353 | 17.48 |
| 09/29/2026 15:00 | 353 | 17.48 |
| 09/29/2026 15:00 | 353 | 17.48 |
| 09/29/2026 15:00 | 601 | 17.48 |
| 09/29/2026 15:00 | 468 | 17.48 |
| 09/29/2026 15:00 | 1768 | 17.48 |
| 09/29/2026 15:00 | 601 | 17.48 |
| 09/29/2026 15:00 | 248 | 17.48 |
| 09/29/2026 15:00 | 2240 | 17.48 |
| 09/29/2026 15:00 | 641 | 17.485 |
| 09/29/2026 14:59 | 450 | 17.485 |
| 09/29/2026 14:59 | 823 | 17.48 |
| 09/29/2026 14:59 | 304 | 17.47 |
| 09/29/2026 14:59 | 468 | 17.47 |
| 09/29/2026 14:59 | 494 | 17.47 |
| 09/29/2026 14:59 | 234 | 17.47 |
| 09/29/2026 14:59 | 1509 | 17.47 |
| 09/29/2026 14:59 | 257 | 17.465 |
| 09/29/2026 14:59 | 160 | 17.47 |
| 09/29/2026 14:58 | 2165 | 17.46 |
| 09/29/2026 14:58 | 146 | 17.465 |
| 09/29/2026 14:58 | 200 | 17.47 |
| 09/29/2026 14:58 | 512 | 17.465 |
| 09/29/2026 14:58 | 941 | 17.465 |
| 09/29/2026 14:57 | 352 | 17.465 |
| 09/29/2026 14:57 | 769 | 17.465 |
| 09/29/2026 14:57 | 677 | 17.46 |
| 09/29/2026 14:57 | 3964 | 17.46 |
| 09/29/2026 14:57 | 2989 | 17.455 |
| 09/29/2026 14:56 | 200 | 17.46 |
| 09/29/2026 14:55 | 325 | 17.46 |
| 09/29/2026 14:55 | 5 | 17.46 |
| 09/29/2026 14:54 | 1 | 17.465 |
| 09/29/2026 14:53 | 478 | 17.465 |
| 09/29/2026 14:53 | 1021 | 17.46 |
| 09/29/2026 14:53 | 1 | 17.465 |
| 09/29/2026 14:52 | 339 | 17.475 |
| 09/29/2026 14:51 | 973 | 17.48 |
| 09/29/2026 14:51 | 682 | 17.48 |
| 09/29/2026 14:51 | 2201 | 17.475 |
| 09/29/2026 14:51 | 24 | 17.47 |
| 09/29/2026 14:50 | 414 | 17.475 |
| 09/29/2026 14:49 | 180 | 17.465 |
| 09/29/2026 14:49 | 321 | 17.47 |
| 09/29/2026 14:49 | 477 | 17.465 |
| 09/29/2026 14:49 | 507 | 17.465 |
| 09/29/2026 14:49 | 481 | 17.47 |
| 09/29/2026 14:47 | 1 | 17.485 |
| 09/29/2026 14:47 | 15 | 17.48 |
| 09/29/2026 14:46 | 1188 | 17.49 |
| 09/29/2026 14:46 | 1646 | 17.495 |
| 09/29/2026 14:46 | 280 | 17.495 |
| 09/29/2026 14:46 | 301 | 17.50 |
| 09/29/2026 14:45 | 107 | 17.50 |
| 09/29/2026 14:45 | 3 | 17.50 |
| 09/29/2026 14:45 | 780 | 17.50 |
| 09/29/2026 14:45 | 255 | 17.50 |
| 09/29/2026 14:45 | 245 | 17.50 |
| 09/29/2026 14:45 | 214 | 17.495 |
| 09/29/2026 14:44 | 102 | 17.495 |
| 09/29/2026 14:44 | 780 | 17.49 |
| 09/29/2026 14:44 | 123 | 17.49 |
| 09/29/2026 14:44 | 278 | 17.49 |
| 09/29/2026 14:44 | 630 | 17.48 |
| 09/29/2026 14:43 | 1248 | 17.48 |
| 09/29/2026 14:43 | 303 | 17.48 |
| 09/29/2026 14:43 | 257 | 17.475 |
| 09/29/2026 14:43 | 1594 | 17.475 |
| 09/29/2026 14:42 | 328 | 17.465 |
| 09/29/2026 14:42 | 857 | 17.465 |
| 09/29/2026 14:42 | 402 | 17.465 |
| 09/29/2026 14:42 | 892 | 17.465 |
| 09/29/2026 14:42 | 645 | 17.47 |
| 09/29/2026 14:42 | 2051 | 17.47 |
| 09/29/2026 14:42 | 443 | 17.47 |
| 09/29/2026 14:42 | 1816 | 17.475 |
| 09/29/2026 14:42 | 135 | 17.48 |
| 09/29/2026 14:42 | 338 | 17.48 |
| 09/29/2026 14:42 | 78 | 17.48 |
| 09/29/2026 14:42 | 184 | 17.48 |
| 09/29/2026 14:42 | 125 | 17.475 |
| 09/29/2026 14:42 | 58 | 17.485 |
| 09/29/2026 14:42 | 780 | 17.48 |
| 09/29/2026 14:42 | 1030 | 17.485 |
| 09/29/2026 14:42 | 257 | 17.48 |
| 09/29/2026 14:42 | 1226 | 17.48 |
| 09/29/2026 14:42 | 106 | 17.49 |
| 09/29/2026 14:42 | 106 | 17.495 |
| 09/29/2026 14:42 | 4056 | 17.495 |
| 09/29/2026 14:41 | 1 | 17.505 |
| 09/29/2026 14:41 | 337 | 17.505 |
| 09/29/2026 14:40 | 2282 | 17.515 |
| 09/29/2026 14:40 | 444 | 17.51 |
| 09/29/2026 14:40 | 269 | 17.51 |
| 09/29/2026 14:40 | 404 | 17.505 |
| 09/29/2026 14:40 | 500 | 17.51 |
| 09/29/2026 14:40 | 639 | 17.515 |
| 09/29/2026 14:40 | 11 | 17.515 |
| 09/29/2026 14:40 | 2003 | 17.52 |
| 09/29/2026 14:40 | 1894 | 17.525 |
| 09/29/2026 14:40 | 141 | 17.53 |
| 09/29/2026 14:40 | 136 | 17.53 |
| 09/29/2026 14:40 | 53 | 17.53 |
| 09/29/2026 14:40 | 780 | 17.525 |
| 09/29/2026 14:40 | 2681 | 17.525 |
| 09/29/2026 14:40 | 3130 | 17.52 |
| 09/29/2026 14:40 | 1315 | 17.51 |
| 09/29/2026 14:40 | 341 | 17.505 |
| 09/29/2026 14:39 | 1172 | 17.515 |
| 09/29/2026 14:39 | 385 | 17.51 |
| 09/29/2026 14:39 | 82 | 17.51 |
| 09/29/2026 14:39 | 97 | 17.51 |
| 09/29/2026 14:39 | 82 | 17.51 |
| 09/29/2026 14:39 | 850 | 17.51 |
| 09/29/2026 14:38 | 498 | 17.515 |
| 09/29/2026 14:38 | 100 | 17.52 |
| 09/29/2026 14:38 | 498 | 17.515 |
| 09/29/2026 14:38 | 700 | 17.525 |
| 09/29/2026 14:38 | 884 | 17.52 |
| 09/29/2026 14:37 | 120 | 17.53 |
| 09/29/2026 14:37 | 254 | 17.525 |
| 09/29/2026 14:37 | 58 | 17.525 |
| 09/29/2026 14:37 | 294 | 17.53 |
| 09/29/2026 14:37 | 127 | 17.53 |
| 09/29/2026 14:37 | 780 | 17.53 |
| 09/29/2026 14:37 | 134 | 17.53 |
| 09/29/2026 14:37 | 257 | 17.53 |
| 09/29/2026 14:37 | 3307 | 17.525 |
| 09/29/2026 14:37 | 2122 | 17.525 |
| 09/29/2026 14:37 | 14658 | 17.525 |
| 09/29/2026 14:37 | 3859 | 17.525 |
| 09/29/2026 14:37 | 1054 | 17.53 |
| 09/29/2026 14:37 | 123 | 17.535 |
| 09/29/2026 14:36 | 367 | 17.53 |
| 09/29/2026 14:36 | 780 | 17.535 |
| 09/29/2026 14:36 | 344 | 17.53 |
| 09/29/2026 14:36 | 2885 | 17.535 |
| 09/29/2026 14:36 | 495 | 17.535 |
| 09/29/2026 14:36 | 193 | 17.54 |
| 09/29/2026 14:36 | 556 | 17.535 |
| 09/29/2026 14:36 | 1 | 17.525 |
| 09/29/2026 14:36 | 1 | 17.535 |
| 09/29/2026 14:36 | 571 | 17.54 |
| 09/29/2026 14:36 | 118 | 17.545 |
| 09/29/2026 14:36 | 2263 | 17.535 |
| 09/29/2026 14:36 | 2292 | 17.54 |
| 09/29/2026 14:36 | 1000 | 17.545 |
| 09/29/2026 14:36 | 1530 | 17.545 |
| 09/29/2026 14:36 | 3030 | 17.545 |
| 09/29/2026 14:36 | 385 | 17.54 |
| 09/29/2026 14:36 | 584 | 17.54 |
| 09/29/2026 14:35 | 71 | 17.545 |
| 09/29/2026 14:35 | 388 | 17.545 |
| 09/29/2026 14:35 | 723 | 17.55 |
| 09/29/2026 14:35 | 195 | 17.55 |
| 09/29/2026 14:35 | 1105 | 17.55 |
| 09/29/2026 14:35 | 1679 | 17.535 |
| 09/29/2026 14:35 | 1124 | 17.53 |
| 09/29/2026 14:35 | 1342 | 17.53 |
| 09/29/2026 14:35 | 272 | 17.525 |
| 09/29/2026 14:35 | 949 | 17.525 |
| 09/29/2026 14:35 | 193 | 17.525 |
| 09/29/2026 14:35 | 7798 | 17.525 |
| 09/29/2026 14:35 | 3560 | 17.525 |
| 09/29/2026 14:35 | 2028 | 17.515 |
| 09/29/2026 14:35 | 318 | 17.52 |
| 09/29/2026 14:35 | 410 | 17.52 |
| 09/29/2026 14:35 | 257 | 17.515 |
| 09/29/2026 14:34 | 260 | 17.51 |
| 09/29/2026 14:34 | 216 | 17.51 |
| 09/29/2026 14:34 | 326 | 17.495 |
| 09/29/2026 14:34 | 150 | 17.49 |
| 09/29/2026 14:33 | 13 | 17.495 |
| 09/29/2026 14:33 | 275 | 17.49 |
| 09/29/2026 14:33 | 14 | 17.49 |
| 09/29/2026 14:33 | 25 | 17.49 |
| 09/29/2026 14:33 | 511 | 17.49 |
| 09/29/2026 14:33 | 459 | 17.495 |
| 09/29/2026 14:32 | 641 | 17.50 |
| 09/29/2026 14:31 | 250 | 17.51 |
| 09/29/2026 14:31 | 135 | 17.505 |
| 09/29/2026 14:30 | 462 | 17.50 |
| 09/29/2026 14:30 | 500 | 17.505 |
| 09/29/2026 14:30 | 500 | 17.505 |
| 09/29/2026 14:30 | 740 | 17.49 |
| 09/29/2026 14:29 | 96 | 17.49 |
| 09/29/2026 14:29 | 311 | 17.49 |
| 09/29/2026 14:29 | 700 | 17.485 |
| 09/29/2026 14:29 | 1929 | 17.48 |
| 09/29/2026 14:29 | 938 | 17.475 |
| 09/29/2026 14:29 | 780 | 17.47 |
| 09/29/2026 14:29 | 907 | 17.47 |
| 09/29/2026 14:28 | 389 | 17.465 |
| 09/29/2026 14:28 | 523 | 17.46 |
| 09/29/2026 14:28 | 1020 | 17.46 |
| 09/29/2026 14:28 | 189 | 17.465 |
| 09/29/2026 14:28 | 110 | 17.465 |
| 09/29/2026 14:28 | 300 | 17.47 |
| 09/29/2026 14:27 | 562 | 17.47 |
| 09/29/2026 14:27 | 443 | 17.47 |
| 09/29/2026 14:27 | 416 | 17.47 |
| 09/29/2026 14:27 | 4386 | 17.47 |
| 09/29/2026 14:27 | 2253 | 17.475 |
| 09/29/2026 14:27 | 73 | 17.475 |
| 09/29/2026 14:27 | 1506 | 17.475 |
| 09/29/2026 14:27 | 423 | 17.475 |
| 09/29/2026 14:27 | 251 | 17.475 |
| 09/29/2026 14:27 | 131 | 17.475 |
| 09/29/2026 14:27 | 4061 | 17.475 |
| 09/29/2026 14:27 | 137 | 17.475 |
| 09/29/2026 14:27 | 137 | 17.475 |
| 09/29/2026 14:27 | 650 | 17.475 |
| 09/29/2026 14:27 | 211 | 17.475 |
| 09/29/2026 14:27 | 85 | 17.475 |
| 09/29/2026 14:26 | 114 | 17.47 |
| 09/29/2026 14:26 | 14 | 17.47 |
| 09/29/2026 14:26 | 175 | 17.47 |
| 09/29/2026 14:26 | 352 | 17.465 |
| 09/29/2026 14:26 | 517 | 17.47 |
| 09/29/2026 14:26 | 1419 | 17.46 |
| 09/29/2026 14:26 | 481 | 17.46 |
| 09/29/2026 14:26 | 480 | 17.46 |
| 09/29/2026 14:26 | 3536 | 17.4675 |
| 09/29/2026 14:26 | 450 | 17.465 |
| 09/29/2026 14:26 | 379 | 17.465 |
| 09/29/2026 14:26 | 1005 | 17.465 |
| 09/29/2026 14:26 | 381 | 17.47 |
| 09/29/2026 14:25 | 114 | 17.475 |
| 09/29/2026 14:25 | 195 | 17.47 |
| 09/29/2026 14:25 | 585 | 17.47 |
| 09/29/2026 14:25 | 550 | 17.455 |
| 09/29/2026 14:25 | 541 | 17.455 |
| 09/29/2026 14:24 | 1633 | 17.45 |
| 09/29/2026 14:24 | 62 | 17.45 |
| 09/29/2026 14:24 | 46 | 17.45 |
| 09/29/2026 14:24 | 56 | 17.45 |
| 09/29/2026 14:24 | 3000 | 17.45 |
| 09/29/2026 14:24 | 2451 | 17.45 |
| 09/29/2026 14:24 | 161 | 17.45 |
| 09/29/2026 14:24 | 388 | 17.45 |
| 09/29/2026 14:24 | 3000 | 17.45 |
| 09/29/2026 14:24 | 4128 | 17.45 |
| 09/29/2026 14:24 | 2803 | 17.45 |
| 09/29/2026 14:24 | 197 | 17.45 |
| 09/29/2026 14:24 | 50 | 17.45 |
| 09/29/2026 14:24 | 572 | 17.445 |
| 09/29/2026 14:24 | 1471 | 17.45 |
| 09/29/2026 14:24 | 1501 | 17.445 |
| 09/29/2026 14:24 | 155 | 17.44 |
| 09/29/2026 14:24 | 288 | 17.44 |
| 09/29/2026 14:24 | 2496 | 17.435 |
| 09/29/2026 14:24 | 466 | 17.435 |
| 09/29/2026 14:24 | 604 | 17.44 |
| 09/29/2026 14:23 | 550 | 17.44 |
| 09/29/2026 14:23 | 780 | 17.44 |
| 09/29/2026 14:23 | 5900 | 17.44 |
| 09/29/2026 14:23 | 3216 | 17.435 |
| 09/29/2026 14:22 | 1000 | 17.43 |
| 09/29/2026 14:22 | 85 | 17.435 |
| 09/29/2026 14:22 | 200 | 17.43 |
| 09/29/2026 14:22 | 1119 | 17.425 |
| 09/29/2026 14:20 | 281 | 17.43 |
| 09/29/2026 14:20 | 600 | 17.43 |
| 09/29/2026 14:20 | 780 | 17.435 |
| 09/29/2026 14:20 | 395 | 17.435 |
| 09/29/2026 14:20 | 442 | 17.44 |
| 09/29/2026 14:20 | 600 | 17.44 |
| 09/29/2026 14:20 | 332 | 17.44 |
| 09/29/2026 14:20 | 3 | 17.445 |
| 09/29/2026 14:20 | 267 | 17.45 |
| 09/29/2026 14:20 | 341 | 17.45 |
| 09/29/2026 14:20 | 1 | 17.455 |
| 09/29/2026 14:20 | 285 | 17.455 |
| 09/29/2026 14:20 | 564 | 17.455 |
| 09/29/2026 14:19 | 923 | 17.46 |
| 09/29/2026 14:19 | 100 | 17.47 |
| 09/29/2026 14:19 | 923 | 17.465 |
| 09/29/2026 14:19 | 351 | 17.46 |
| 09/29/2026 14:19 | 19463 | 17.455 |
| 09/29/2026 14:19 | 537 | 17.455 |
| 09/29/2026 14:19 | 500 | 17.47 |
| 09/29/2026 14:19 | 1173 | 17.465 |
| 09/29/2026 14:19 | 14 | 17.465 |
| 09/29/2026 14:19 | 477 | 17.485 |
| 09/29/2026 14:18 | 2529 | 17.495 |
| 09/29/2026 14:18 | 2189 | 17.49 |
| 09/29/2026 14:18 | 250 | 17.485 |
| 09/29/2026 14:18 | 335 | 17.4875 |
| 09/29/2026 14:17 | 355 | 17.49 |
| 09/29/2026 14:17 | 1111 | 17.49 |
| 09/29/2026 14:17 | 86 | 17.495 |
| 09/29/2026 14:17 | 170 | 17.495 |
| 09/29/2026 14:17 | 893 | 17.495 |
| 09/29/2026 14:17 | 780 | 17.49 |
| 09/29/2026 14:17 | 119 | 17.4925 |
| 09/29/2026 14:17 | 27 | 17.49 |
| 09/29/2026 14:17 | 754 | 17.49 |
| 09/29/2026 14:17 | 1420 | 17.49 |
| 09/29/2026 14:17 | 665 | 17.495 |
| 09/29/2026 14:16 | 573 | 17.50 |
| 09/29/2026 14:16 | 468 | 17.50 |
| 09/29/2026 14:16 | 1165 | 17.50 |
| 09/29/2026 14:16 | 14785 | 17.50 |
| 09/29/2026 14:16 | 234 | 17.495 |
| 09/29/2026 14:16 | 1381 | 17.50 |
| 09/29/2026 14:15 | 22 | 17.505 |
| 09/29/2026 14:15 | 311 | 17.51 |
| 09/29/2026 14:15 | 15 | 17.515 |
| 09/29/2026 14:15 | 780 | 17.51 |
| 09/29/2026 14:15 | 340 | 17.51 |
| 09/29/2026 14:15 | 1393 | 17.51 |
| 09/29/2026 14:15 | 300 | 17.505 |
| 09/29/2026 14:15 | 26 | 17.50 |
| 09/29/2026 14:15 | 470 | 17.495 |
| 09/29/2026 14:15 | 200 | 17.505 |
| 09/29/2026 14:14 | 1068 | 17.50 |
| 09/29/2026 14:14 | 2 | 17.49 |
| 09/29/2026 14:14 | 100 | 17.49 |
| 09/29/2026 14:13 | 373 | 17.495 |
| 09/29/2026 14:13 | 484 | 17.495 |
| 09/29/2026 14:13 | 342 | 17.49 |
| 09/29/2026 14:13 | 1133 | 17.49 |
| 09/29/2026 14:13 | 1284 | 17.495 |
| 09/29/2026 14:13 | 11 | 17.50 |
| 09/29/2026 14:13 | 161 | 17.50 |
| 09/29/2026 14:13 | 79 | 17.50 |
| 09/29/2026 14:13 | 10 | 17.50 |
| 09/29/2026 14:13 | 2 | 17.495 |
| 09/29/2026 14:13 | 270 | 17.49 |
| 09/29/2026 14:13 | 328 | 17.485 |
| 09/29/2026 14:13 | 580 | 17.485 |
| 09/29/2026 14:12 | 5195 | 17.475 |
| 09/29/2026 14:12 | 2191 | 17.475 |
| 09/29/2026 14:11 | 1659 | 17.48 |
| 09/29/2026 14:11 | 485 | 17.48 |
| 09/29/2026 14:11 | 167 | 17.48 |
| 09/29/2026 14:11 | 301 | 17.48 |
| 09/29/2026 14:11 | 1496 | 17.485 |
| 09/29/2026 14:11 | 5 | 17.485 |
| 09/29/2026 14:11 | 119 | 17.485 |
| 09/29/2026 14:11 | 1037 | 17.485 |
| 09/29/2026 14:11 | 303 | 17.49 |
| 09/29/2026 14:11 | 3169 | 17.49 |
| 09/29/2026 14:11 | 438 | 17.50 |
| 09/29/2026 14:11 | 1509 | 17.50 |
| 09/29/2026 14:11 | 184 | 17.505 |
| 09/29/2026 14:11 | 91 | 17.505 |
| 09/29/2026 14:11 | 141 | 17.505 |
| 09/29/2026 14:11 | 20 | 17.505 |
| 09/29/2026 14:11 | 121 | 17.505 |
| 09/29/2026 14:11 | 141 | 17.505 |
| 09/29/2026 14:10 | 98 | 17.515 |
| 09/29/2026 14:10 | 447 | 17.515 |
| 09/29/2026 14:09 | 300 | 17.525 |
| 09/29/2026 14:09 | 328 | 17.525 |
| 09/29/2026 14:09 | 247 | 17.525 |
| 09/29/2026 14:09 | 15 | 17.525 |
| 09/29/2026 14:09 | 780 | 17.525 |
| 09/29/2026 14:09 | 26 | 17.52 |
| 09/29/2026 14:09 | 200 | 17.52 |
| 09/29/2026 14:09 | 204 | 17.52 |
| 09/29/2026 14:09 | 61 | 17.52 |
| 09/29/2026 14:09 | 200 | 17.52 |
| 09/29/2026 14:08 | 458 | 17.51 |
| 09/29/2026 14:07 | 334 | 17.52 |
| 09/29/2026 14:07 | 295 | 17.52 |
| 09/29/2026 14:07 | 295 | 17.52 |
| 09/29/2026 14:07 | 520 | 17.50 |
| 09/29/2026 14:07 | 487 | 17.50 |
| 09/29/2026 14:07 | 609 | 17.495 |
| 09/29/2026 14:07 | 590 | 17.495 |
| 09/29/2026 14:07 | 234 | 17.495 |
| 09/29/2026 14:07 | 1153 | 17.495 |
| 09/29/2026 14:07 | 795 | 17.495 |
| 09/29/2026 14:06 | 446 | 17.485 |
| 09/29/2026 14:06 | 1279 | 17.485 |
| 09/29/2026 14:06 | 299 | 17.48 |
| 09/29/2026 14:06 | 912 | 17.48 |
| 09/29/2026 14:06 | 780 | 17.485 |
| 09/29/2026 14:06 | 33 | 17.485 |
| 09/29/2026 14:06 | 336 | 17.485 |
| 09/29/2026 14:06 | 458 | 17.49 |
| 09/29/2026 14:06 | 780 | 17.495 |
| 09/29/2026 14:06 | 226 | 17.495 |
| 09/29/2026 14:06 | 337 | 17.4975 |
| 09/29/2026 14:06 | 1768 | 17.495 |
| 09/29/2026 14:06 | 400 | 17.50 |
| 09/29/2026 14:06 | 294 | 17.50 |
| 09/29/2026 14:06 | 1705 | 17.50 |
| 09/29/2026 14:06 | 358 | 17.505 |
| 09/29/2026 14:06 | 44 | 17.505 |
| 09/29/2026 14:06 | 1193 | 17.505 |
| 09/29/2026 14:06 | 300 | 17.51 |
| 09/29/2026 14:05 | 320 | 17.51 |
| 09/29/2026 14:05 | 1283 | 17.51 |
| 09/29/2026 14:05 | 329 | 17.5125 |
| 09/29/2026 14:05 | 343 | 17.5125 |
| 09/29/2026 14:05 | 362 | 17.5175 |
| 09/29/2026 14:04 | 500 | 17.515 |
| 09/29/2026 14:04 | 400 | 17.495 |
| 09/29/2026 14:04 | 981 | 17.49 |
| 09/29/2026 14:04 | 7652 | 17.475 |
| 09/29/2026 14:04 | 5717 | 17.475 |
| 09/29/2026 14:04 | 886 | 17.48 |
| 09/29/2026 14:03 | 297 | 17.48 |
| 09/29/2026 14:03 | 323 | 17.475 |
| 09/29/2026 14:03 | 420 | 17.475 |
| 09/29/2026 14:03 | 2044 | 17.475 |
| 09/29/2026 14:03 | 950 | 17.48 |
| 09/29/2026 14:03 | 1946 | 17.48 |
| 09/29/2026 14:03 | 1854 | 17.48 |
| 09/29/2026 14:03 | 1703 | 17.48 |
| 09/29/2026 14:03 | 874 | 17.48 |
| 09/29/2026 14:03 | 508 | 17.48 |
| 09/29/2026 14:03 | 1700 | 17.48 |
| 09/29/2026 14:03 | 1361 | 17.485 |
| 09/29/2026 14:03 | 491 | 17.49 |
| 09/29/2026 14:03 | 780 | 17.485 |
| 09/29/2026 14:03 | 486 | 17.485 |
| 09/29/2026 14:03 | 294 | 17.485 |
| 09/29/2026 14:03 | 119 | 17.485 |
| 09/29/2026 14:02 | 546 | 17.49 |
| 09/29/2026 14:02 | 4576 | 17.485 |
| 09/29/2026 14:02 | 15000 | 17.485 |
| 09/29/2026 14:02 | 1 | 17.48 |
| 09/29/2026 14:02 | 352 | 17.48 |
| 09/29/2026 14:02 | 1480 | 17.48 |
| 09/29/2026 14:02 | 79 | 17.48 |
| 09/29/2026 14:02 | 2909 | 17.485 |
| 09/29/2026 14:02 | 69 | 17.495 |
| 09/29/2026 14:02 | 223 | 17.495 |
| 09/29/2026 14:02 | 2173 | 17.49 |
| 09/29/2026 14:01 | 279 | 17.49 |
| 09/29/2026 14:01 | 567 | 17.49 |
| 09/29/2026 14:01 | 433 | 17.485 |
| 09/29/2026 14:01 | 323 | 17.49 |
| 09/29/2026 14:01 | 419 | 17.49 |
| 09/29/2026 14:00 | 257 | 17.495 |
| 09/29/2026 14:00 | 483 | 17.495 |
| 09/29/2026 14:00 | 127 | 17.49 |
| 09/29/2026 14:00 | 270 | 17.485 |
| 09/29/2026 14:00 | 1165 | 17.485 |
| 09/29/2026 13:59 | 533 | 17.48 |
| 09/29/2026 13:59 | 10 | 17.485 |
| 09/29/2026 13:59 | 686 | 17.485 |
| 09/29/2026 13:59 | 260 | 17.48 |
| 09/29/2026 13:59 | 260 | 17.48 |
| 09/29/2026 13:59 | 301 | 17.48 |
| 09/29/2026 13:59 | 120 | 17.48 |
| 09/29/2026 13:59 | 250 | 17.485 |
| 09/29/2026 13:59 | 780 | 17.485 |
| 09/29/2026 13:59 | 468 | 17.485 |
| 09/29/2026 13:59 | 882 | 17.485 |
| 09/29/2026 13:59 | 1697 | 17.485 |
| 09/29/2026 13:58 | 70 | 17.495 |
| 09/29/2026 13:58 | 1520 | 17.49 |
| 09/29/2026 13:58 | 673 | 17.495 |
| 09/29/2026 13:58 | 1351 | 17.495 |
| 09/29/2026 13:58 | 1342 | 17.50 |
| 09/29/2026 13:58 | 179 | 17.505 |
| 09/29/2026 13:57 | 128 | 17.505 |
| 09/29/2026 13:57 | 185 | 17.5075 |
| 09/29/2026 13:57 | 451 | 17.505 |
| 09/29/2026 13:57 | 83 | 17.505 |
| 09/29/2026 13:57 | 575 | 17.505 |
| 09/29/2026 13:57 | 39 | 17.505 |
| 09/29/2026 13:57 | 830 | 17.50 |
| 09/29/2026 13:57 | 420 | 17.50 |
| 09/29/2026 13:56 | 200 | 17.50 |
| 09/29/2026 13:56 | 200 | 17.50 |
| 09/29/2026 13:56 | 307 | 17.50 |
| 09/29/2026 13:56 | 307 | 17.50 |
| 09/29/2026 13:56 | 3486 | 17.50 |
| 09/29/2026 13:56 | 600 | 17.50 |
| 09/29/2026 13:56 | 800 | 17.50 |
| 09/29/2026 13:56 | 2623 | 17.50 |
| 09/29/2026 13:55 | 898 | 17.495 |
| 09/29/2026 13:55 | 113 | 17.49 |
| 09/29/2026 13:55 | 123 | 17.49 |
| 09/29/2026 13:55 | 126 | 17.49 |
| 09/29/2026 13:55 | 172 | 17.49 |
| 09/29/2026 13:55 | 1837 | 17.485 |
| 09/29/2026 13:55 | 342 | 17.48 |
| 09/29/2026 13:55 | 143 | 17.48 |
| 09/29/2026 13:55 | 1356 | 17.48 |
| 09/29/2026 13:55 | 110 | 17.48 |
| 09/29/2026 13:55 | 701 | 17.485 |
| 09/29/2026 13:55 | 371 | 17.49 |
| 09/29/2026 13:54 | 308 | 17.495 |
| 09/29/2026 13:54 | 261 | 17.50 |
| 09/29/2026 13:54 | 2470 | 17.50 |
| 09/29/2026 13:54 | 137 | 17.505 |
| 09/29/2026 13:54 | 137 | 17.505 |
| 09/29/2026 13:54 | 137 | 17.5075 |
| 09/29/2026 13:54 | 147 | 17.505 |
| 09/29/2026 13:54 | 3462 | 17.505 |
| 09/29/2026 13:54 | 2632 | 17.505 |
| 09/29/2026 13:54 | 42 | 17.51 |
| 09/29/2026 13:54 | 321 | 17.51 |
| 09/29/2026 13:54 | 5337 | 17.51 |
| 09/29/2026 13:54 | 663 | 17.505 |
| 09/29/2026 13:54 | 1042 | 17.50 |
| 09/29/2026 13:54 | 1 | 17.505 |
| 09/29/2026 13:53 | 581 | 17.51 |
| 09/29/2026 13:53 | 295 | 17.505 |
| 09/29/2026 13:53 | 264 | 17.50 |
| 09/29/2026 13:53 | 399 | 17.505 |
| 09/29/2026 13:53 | 415 | 17.505 |
| 09/29/2026 13:53 | 1064 | 17.505 |
| 09/29/2026 13:53 | 411 | 17.51 |
| 09/29/2026 13:53 | 780 | 17.505 |
| 09/29/2026 13:53 | 355 | 17.505 |
| 09/29/2026 13:53 | 315 | 17.505 |
| 09/29/2026 13:53 | 304 | 17.50 |
| 09/29/2026 13:53 | 1000 | 17.50 |
| 09/29/2026 13:53 | 808 | 17.50 |
| 09/29/2026 13:53 | 1667 | 17.50 |
| 09/29/2026 13:53 | 1 | 17.51 |
| 09/29/2026 13:53 | 321 | 17.515 |
| 09/29/2026 13:53 | 2100 | 17.53 |
| 09/29/2026 13:53 | 311 | 17.53 |
| 09/29/2026 13:53 | 245 | 17.53 |
| 09/29/2026 13:53 | 647 | 17.53 |
| 09/29/2026 13:53 | 111 | 17.52 |
| 09/29/2026 13:52 | 395 | 17.53 |
| 09/29/2026 13:52 | 1395 | 17.535 |
| 09/29/2026 13:52 | 880 | 17.53 |
| 09/29/2026 13:52 | 921 | 17.525 |
| 09/29/2026 13:52 | 965 | 17.53 |
| 09/29/2026 13:52 | 2219 | 17.53 |
| 09/29/2026 13:52 | 371 | 17.53 |
| 09/29/2026 13:52 | 780 | 17.53 |
| 09/29/2026 13:52 | 315 | 17.525 |
| 09/29/2026 13:52 | 268 | 17.52 |
| 09/29/2026 13:52 | 324 | 17.52 |
| 09/29/2026 13:52 | 456 | 17.52 |
| 09/29/2026 13:52 | 324 | 17.5225 |
| 09/29/2026 13:51 | 385 | 17.505 |
| 09/29/2026 13:51 | 299 | 17.505 |
| 09/29/2026 13:51 | 316 | 17.50 |
| 09/29/2026 13:51 | 795 | 17.495 |
| 09/29/2026 13:51 | 250 | 17.495 |
| 09/29/2026 13:51 | 1 | 17.49 |
| 09/29/2026 13:51 | 399 | 17.50 |
| 09/29/2026 13:51 | 572 | 17.50 |
| 09/29/2026 13:50 | 1636 | 17.505 |
| 09/29/2026 13:50 | 277 | 17.51 |
| 09/29/2026 13:50 | 1725 | 17.515 |
| 09/29/2026 13:50 | 6000 | 17.52 |
| 09/29/2026 13:50 | 1022 | 17.52 |
| 09/29/2026 13:50 | 2894 | 17.52 |
| 09/29/2026 13:50 | 2194 | 17.51 |
| 09/29/2026 13:50 | 136 | 17.51 |
| 09/29/2026 13:50 | 306 | 17.505 |
| 09/29/2026 13:50 | 180 | 17.50 |
| 09/29/2026 13:50 | 368 | 17.50 |
| 09/29/2026 13:50 | 464 | 17.50 |
| 09/29/2026 13:50 | 840 | 17.50 |
| 09/29/2026 13:50 | 738 | 17.50 |
| 09/29/2026 13:50 | 671 | 17.505 |
| 09/29/2026 13:50 | 1302 | 17.51 |
| 09/29/2026 13:49 | 8 | 17.515 |
| 09/29/2026 13:49 | 1427 | 17.51 |
| 09/29/2026 13:49 | 200 | 17.495 |
| 09/29/2026 13:49 | 235 | 17.495 |
| 09/29/2026 13:49 | 2 | 17.50 |
| 09/29/2026 13:49 | 5919 | 17.50 |
| 09/29/2026 13:49 | 50 | 17.495 |
| 09/29/2026 13:49 | 1000 | 17.50 |
| 09/29/2026 13:49 | 119 | 17.49 |
| 09/29/2026 13:49 | 780 | 17.49 |
| 09/29/2026 13:49 | 2394 | 17.49 |
| 09/29/2026 13:49 | 416 | 17.485 |
| 09/29/2026 13:49 | 242 | 17.485 |
| 09/29/2026 13:49 | 919 | 17.485 |
| 09/29/2026 13:49 | 300 | 17.485 |
| 09/29/2026 13:49 | 317 | 17.47 |
| 09/29/2026 13:49 | 780 | 17.455 |
| 09/29/2026 13:49 | 83 | 17.45 |
| 09/29/2026 13:49 | 136 | 17.45 |
| 09/29/2026 13:49 | 83 | 17.45 |
| 09/29/2026 13:49 | 268 | 17.45 |
| 09/29/2026 13:49 | 144 | 17.45 |
| 09/29/2026 13:49 | 166 | 17.45 |
| 09/29/2026 13:49 | 588 | 17.45 |
| 09/29/2026 13:49 | 1151 | 17.455 |
| 09/29/2026 13:49 | 122 | 17.455 |
| 09/29/2026 13:49 | 517 | 17.46 |
| 09/29/2026 13:49 | 861 | 17.465 |
| 09/29/2026 13:49 | 1219 | 17.47 |
| 09/29/2026 13:49 | 448 | 17.47 |
| 09/29/2026 13:48 | 100 | 17.475 |
| 09/29/2026 13:48 | 323 | 17.475 |
| 09/29/2026 13:48 | 1764 | 17.475 |
| 09/29/2026 13:48 | 323 | 17.4775 |
| 09/29/2026 13:48 | 337 | 17.475 |
| 09/29/2026 13:48 | 499 | 17.475 |
| 09/29/2026 13:48 | 38 | 17.475 |
| 09/29/2026 13:47 | 307 | 17.475 |
| 09/29/2026 13:47 | 780 | 17.46 |
| 09/29/2026 13:47 | 308 | 17.46 |
| 09/29/2026 13:47 | 323 | 17.46 |
| 09/29/2026 13:47 | 128 | 17.455 |
| 09/29/2026 13:47 | 421 | 17.455 |
| 09/29/2026 13:46 | 30 | 17.45 |
| 09/29/2026 13:46 | 396 | 17.445 |
| 09/29/2026 13:46 | 780 | 17.445 |
| 09/29/2026 13:46 | 160 | 17.45 |
| 09/29/2026 13:46 | 594 | 17.445 |
| 09/29/2026 13:46 | 352 | 17.45 |
| 09/29/2026 13:46 | 925 | 17.445 |
| 09/29/2026 13:46 | 3045 | 17.45 |
| 09/29/2026 13:46 | 183 | 17.4575 |
| 09/29/2026 13:46 | 3825 | 17.4575 |
| 09/29/2026 13:46 | 1250 | 17.45 |
| 09/29/2026 13:46 | 1351 | 17.46 |
| 09/29/2026 13:46 | 266 | 17.46 |
| 09/29/2026 13:46 | 552 | 17.455 |
| 09/29/2026 13:46 | 468 | 17.455 |
| 09/29/2026 13:46 | 780 | 17.455 |
| 09/29/2026 13:46 | 160 | 17.46 |
| 09/29/2026 13:46 | 352 | 17.45 |
| 09/29/2026 13:46 | 6999 | 17.45 |
| 09/29/2026 13:46 | 316 | 17.445 |
| 09/29/2026 13:46 | 260 | 17.445 |
| 09/29/2026 13:46 | 130 | 17.445 |
| 09/29/2026 13:46 | 130 | 17.445 |
| 09/29/2026 13:46 | 125 | 17.45 |
| 09/29/2026 13:46 | 166 | 17.45 |
| 09/29/2026 13:46 | 1190 | 17.45 |
| 09/29/2026 13:46 | 436 | 17.45 |
| 09/29/2026 13:46 | 708 | 17.45 |
| 09/29/2026 13:46 | 780 | 17.445 |
| 09/29/2026 13:46 | 468 | 17.445 |
| 09/29/2026 13:46 | 7915 | 17.45 |
| 09/29/2026 13:46 | 5283 | 17.445 |
| 09/29/2026 13:46 | 2100 | 17.44 |
| 09/29/2026 13:46 | 1367 | 17.43 |
| 09/29/2026 13:46 | 105 | 17.43 |
| 09/29/2026 13:46 | 400 | 17.44 |
| 09/29/2026 13:45 | 421 | 17.44 |
| 09/29/2026 13:45 | 2010 | 17.445 |
| 09/29/2026 13:45 | 1170 | 17.45 |
| 09/29/2026 13:45 | 949 | 17.45 |
| 09/29/2026 13:45 | 358 | 17.455 |
| 09/29/2026 13:45 | 888 | 17.455 |
| 09/29/2026 13:45 | 1491 | 17.46 |
| 09/29/2026 13:45 | 295 | 17.465 |
| 09/29/2026 13:45 | 7678 | 17.47 |
| 09/29/2026 13:45 | 2322 | 17.47 |
| 09/29/2026 13:45 | 4 | 17.4625 |
| 09/29/2026 13:45 | 348 | 17.4675 |
| 09/29/2026 13:45 | 300 | 17.46 |
| 09/29/2026 13:45 | 200 | 17.455 |
| 09/29/2026 13:45 | 742 | 17.45 |
| 09/29/2026 13:44 | 1 | 17.435 |
| 09/29/2026 13:44 | 1141 | 17.44 |
| 09/29/2026 13:44 | 1772 | 17.445 |
| 09/29/2026 13:44 | 760 | 17.45 |
| 09/29/2026 13:43 | 278 | 17.45 |
| 09/29/2026 13:43 | 627 | 17.45 |
| 09/29/2026 13:43 | 718 | 17.44 |
| 09/29/2026 13:43 | 2864 | 17.445 |
| 09/29/2026 13:43 | 1418 | 17.45 |
| 09/29/2026 13:43 | 307 | 17.45 |
| 09/29/2026 13:43 | 285 | 17.44 |
| 09/29/2026 13:43 | 45 | 17.44 |
| 09/29/2026 13:43 | 100 | 17.44 |
| 09/29/2026 13:43 | 112 | 17.44 |
| 09/29/2026 13:43 | 780 | 17.44 |
| 09/29/2026 13:43 | 2619 | 17.45 |
| 09/29/2026 13:43 | 3604 | 17.445 |
| 09/29/2026 13:43 | 777 | 17.44 |
| 09/29/2026 13:43 | 415 | 17.44 |
| 09/29/2026 13:43 | 517 | 17.44 |
| 09/29/2026 13:43 | 517 | 17.44 |
| 09/29/2026 13:43 | 517 | 17.44 |
| 09/29/2026 13:43 | 517 | 17.44 |
| 09/29/2026 13:43 | 976 | 17.445 |
| 09/29/2026 13:43 | 468 | 17.45 |
| 09/29/2026 13:43 | 780 | 17.45 |
| 09/29/2026 13:43 | 780 | 17.45 |
| 09/29/2026 13:43 | 970 | 17.45 |
| 09/29/2026 13:43 | 2092 | 17.455 |
| 09/29/2026 13:43 | 788 | 17.465 |
| 09/29/2026 13:43 | 1811 | 17.47 |
| 09/29/2026 13:42 | 385 | 17.475 |
| 09/29/2026 13:42 | 385 | 17.475 |
| 09/29/2026 13:42 | 316 | 17.475 |
| 09/29/2026 13:42 | 250 | 17.47 |
| 09/29/2026 13:42 | 250 | 17.465 |
| 09/29/2026 13:42 | 629 | 17.47 |
| 09/29/2026 13:42 | 365 | 17.4625 |
| 09/29/2026 13:42 | 1592 | 17.45 |
| 09/29/2026 13:42 | 322 | 17.445 |
| 09/29/2026 13:42 | 3 | 17.445 |
| 09/29/2026 13:41 | 2370 | 17.45 |
| 09/29/2026 13:41 | 130 | 17.45 |
| 09/29/2026 13:41 | 476 | 17.44 |
| 09/29/2026 13:41 | 500 | 17.43 |
| 09/29/2026 13:41 | 400 | 17.43 |
| 09/29/2026 13:41 | 339 | 17.425 |
| 09/29/2026 13:41 | 78 | 17.42 |
| 09/29/2026 13:41 | 665 | 17.415 |
| 09/29/2026 13:41 | 323 | 17.4175 |
| 09/29/2026 13:41 | 1963 | 17.415 |
| 09/29/2026 13:41 | 1220 | 17.42 |
| 09/29/2026 13:41 | 366 | 17.425 |
| 09/29/2026 13:41 | 385 | 17.425 |
| 09/29/2026 13:41 | 837 | 17.425 |
| 09/29/2026 13:41 | 352 | 17.42 |
| 09/29/2026 13:41 | 2361 | 17.42 |
| 09/29/2026 13:41 | 108 | 17.41 |
| 09/29/2026 13:41 | 993 | 17.405 |
| 09/29/2026 13:40 | 50 | 17.40 |
| 09/29/2026 13:40 | 2950 | 17.395 |
| 09/29/2026 13:40 | 56 | 17.39 |
| 09/29/2026 13:40 | 494 | 17.39 |
| 09/29/2026 13:40 | 220 | 17.395 |
| 09/29/2026 13:39 | 100 | 17.395 |
| 09/29/2026 13:39 | 1417 | 17.40 |
| 09/29/2026 13:39 | 881 | 17.405 |
| 09/29/2026 13:39 | 257 | 17.41 |
| 09/29/2026 13:39 | 780 | 17.41 |
| 09/29/2026 13:39 | 780 | 17.405 |
| 09/29/2026 13:39 | 342 | 17.405 |
| 09/29/2026 13:39 | 780 | 17.39 |
| 09/29/2026 13:39 | 343 | 17.385 |
| 09/29/2026 13:39 | 2570 | 17.395 |
| 09/29/2026 13:39 | 2904 | 17.395 |
| 09/29/2026 13:39 | 4047 | 17.39 |
| 09/29/2026 13:39 | 2479 | 17.385 |
| 09/29/2026 13:39 | 157 | 17.38 |
| 09/29/2026 13:39 | 232 | 17.38 |
| 09/29/2026 13:39 | 222 | 17.38 |
| 09/29/2026 13:39 | 76 | 17.38 |
| 09/29/2026 13:39 | 724 | 17.375 |
| 09/29/2026 13:38 | 3 | 17.375 |
| 09/29/2026 13:37 | 1792 | 17.38 |
| 09/29/2026 13:37 | 307 | 17.39 |
| 09/29/2026 13:37 | 382 | 17.39 |
| 09/29/2026 13:37 | 311 | 17.39 |
| 09/29/2026 13:36 | 297 | 17.385 |
| 09/29/2026 13:36 | 1511 | 17.385 |
| 09/29/2026 13:36 | 1132 | 17.385 |
| 09/29/2026 13:36 | 330 | 17.38 |
| 09/29/2026 13:35 | 379 | 17.375 |
| 09/29/2026 13:34 | 531 | 17.375 |
| 09/29/2026 13:34 | 289 | 17.375 |
| 09/29/2026 13:34 | 1202 | 17.375 |
| 09/29/2026 13:34 | 401 | 17.38 |
| 09/29/2026 13:34 | 770 | 17.385 |
| 09/29/2026 13:33 | 600 | 17.40 |
| 09/29/2026 13:33 | 30 | 17.39 |
| 09/29/2026 13:33 | 66 | 17.385 |
| 09/29/2026 13:33 | 410 | 17.385 |
| 09/29/2026 13:32 | 277 | 17.38 |
| 09/29/2026 13:32 | 582 | 17.375 |
| 09/29/2026 13:32 | 294 | 17.37 |
| 09/29/2026 13:32 | 347 | 17.365 |
| 09/29/2026 13:31 | 2830 | 17.355 |
| 09/29/2026 13:31 | 546 | 17.355 |
| 09/29/2026 13:31 | 257 | 17.36 |
| 09/29/2026 13:31 | 292 | 17.36 |
| 09/29/2026 13:31 | 483 | 17.36 |
| 09/29/2026 13:30 | 368 | 17.365 |
| 09/29/2026 13:30 | 2157 | 17.36 |
| 09/29/2026 13:30 | 543 | 17.36 |
| 09/29/2026 13:30 | 343 | 17.36 |
| 09/29/2026 13:30 | 2114 | 17.365 |
| 09/29/2026 13:30 | 104 | 17.365 |
| 09/29/2026 13:30 | 34 | 17.375 |
| 09/29/2026 13:30 | 98 | 17.375 |
| 09/29/2026 13:30 | 231 | 17.375 |
| 09/29/2026 13:30 | 107 | 17.375 |
| 09/29/2026 13:30 | 449 | 17.375 |
| 09/29/2026 13:29 | 1552 | 17.38 |
| 09/29/2026 13:29 | 241 | 17.38 |
| 09/29/2026 13:29 | 560 | 17.385 |
| 09/29/2026 13:29 | 1535 | 17.39 |
| 09/29/2026 13:29 | 362 | 17.39 |
| 09/29/2026 13:29 | 948 | 17.395 |
| 09/29/2026 13:29 | 839 | 17.395 |
| 09/29/2026 13:29 | 17 | 17.40 |
| 09/29/2026 13:29 | 126 | 17.40 |
| 09/29/2026 13:29 | 1589 | 17.395 |
| 09/29/2026 13:29 | 961 | 17.39 |
| 09/29/2026 13:29 | 713 | 17.38 |
| 09/29/2026 13:29 | 294 | 17.38 |
| 09/29/2026 13:29 | 934 | 17.385 |
| 09/29/2026 13:28 | 390 | 17.40 |
| 09/29/2026 13:28 | 1168 | 17.395 |
| 09/29/2026 13:28 | 331 | 17.39 |
| 09/29/2026 13:28 | 17 | 17.395 |
| 09/29/2026 13:27 | 1343 | 17.395 |
| 09/29/2026 13:27 | 53 | 17.395 |
| 09/29/2026 13:27 | 416 | 17.395 |
| 09/29/2026 13:27 | 1207 | 17.39 |
| 09/29/2026 13:27 | 450 | 17.38 |
| 09/29/2026 13:27 | 3 | 17.385 |
| 09/29/2026 13:27 | 106 | 17.385 |
| 09/29/2026 13:27 | 646 | 17.385 |
| 09/29/2026 13:27 | 749 | 17.38 |
| 09/29/2026 13:27 | 1041 | 17.38 |
| 09/29/2026 13:27 | 234 | 17.38 |
| 09/29/2026 13:27 | 1649 | 17.385 |
| 09/29/2026 13:27 | 1041 | 17.39 |
| 09/29/2026 13:26 | 1067 | 17.39 |
| 09/29/2026 13:26 | 701 | 17.395 |
| 09/29/2026 13:26 | 2707 | 17.40 |
| 09/29/2026 13:26 | 303 | 17.405 |
| 09/29/2026 13:26 | 368 | 17.40 |
| 09/29/2026 13:26 | 368 | 17.40 |
| 09/29/2026 13:26 | 418 | 17.395 |
| 09/29/2026 13:26 | 2043 | 17.40 |
| 09/29/2026 13:26 | 468 | 17.39 |
| 09/29/2026 13:26 | 201 | 17.395 |
| 09/29/2026 13:26 | 332 | 17.395 |
| 09/29/2026 13:26 | 1041 | 17.39 |
| 09/29/2026 13:26 | 552 | 17.395 |
| 09/29/2026 13:26 | 260 | 17.39 |
| 09/29/2026 13:26 | 2347 | 17.39 |
| 09/29/2026 13:26 | 1752 | 17.385 |
| 09/29/2026 13:26 | 15543 | 17.38 |
| 09/29/2026 13:26 | 1183 | 17.375 |
| 09/29/2026 13:25 | 270 | 17.37 |
| 09/29/2026 13:25 | 520 | 17.355 |
| 09/29/2026 13:25 | 960 | 17.355 |
| 09/29/2026 13:25 | 936 | 17.365 |
| 09/29/2026 13:25 | 254 | 17.365 |
| 09/29/2026 13:25 | 141 | 17.36 |
| 09/29/2026 13:25 | 1041 | 17.365 |
| 09/29/2026 13:25 | 3113 | 17.36 |
| 09/29/2026 13:25 | 352 | 17.365 |
| 09/29/2026 13:25 | 874 | 17.365 |
| 09/29/2026 13:25 | 22 | 17.365 |
| 09/29/2026 13:25 | 326 | 17.365 |
| 09/29/2026 13:25 | 498 | 17.365 |
| 09/29/2026 13:25 | 1506 | 17.35 |
| 09/29/2026 13:25 | 1553 | 17.35 |
| 09/29/2026 13:25 | 222 | 17.345 |
| 09/29/2026 13:25 | 173 | 17.345 |
| 09/29/2026 13:25 | 3944 | 17.34 |
| 09/29/2026 13:25 | 3309 | 17.335 |
| 09/29/2026 13:25 | 3896 | 17.33 |
| 09/29/2026 13:25 | 2500 | 17.325 |
| 09/29/2026 13:24 | 385 | 17.315 |
| 09/29/2026 13:24 | 1041 | 17.315 |
| 09/29/2026 13:24 | 38 | 17.31 |
| 09/29/2026 13:24 | 7 | 17.31 |
| 09/29/2026 13:24 | 320 | 17.31 |
| 09/29/2026 13:24 | 19 | 17.315 |
| 09/29/2026 13:24 | 427 | 17.315 |
| 09/29/2026 13:24 | 1457 | 17.31 |
| 09/29/2026 13:24 | 1181 | 17.315 |
| 09/29/2026 13:24 | 7911 | 17.315 |
| 09/29/2026 13:24 | 2089 | 17.315 |
| 09/29/2026 13:24 | 584 | 17.31 |
| 09/29/2026 13:24 | 153 | 17.31 |
| 09/29/2026 13:24 | 384 | 17.305 |
| 09/29/2026 13:24 | 1041 | 17.31 |
| 09/29/2026 13:24 | 4405 | 17.31 |
| 09/29/2026 13:24 | 2745 | 17.315 |
| 09/29/2026 13:24 | 200 | 17.32 |
| 09/29/2026 13:24 | 333 | 17.32 |
| 09/29/2026 13:24 | 330 | 17.315 |
| 09/29/2026 13:24 | 1400 | 17.315 |
| 09/29/2026 13:24 | 359 | 17.315 |
| 09/29/2026 13:24 | 1444 | 17.315 |
| 09/29/2026 13:24 | 359 | 17.32 |
| 09/29/2026 13:23 | 1601 | 17.32 |
| 09/29/2026 13:23 | 323 | 17.3225 |
| 09/29/2026 13:23 | 338 | 17.32 |
| 09/29/2026 13:23 | 1814 | 17.33 |
| 09/29/2026 13:23 | 1186 | 17.325 |
| 09/29/2026 13:23 | 363 | 17.32 |
| 09/29/2026 13:23 | 1138 | 17.315 |
| 09/29/2026 13:23 | 385 | 17.315 |
| 09/29/2026 13:23 | 352 | 17.32 |
| 09/29/2026 13:23 | 2911 | 17.315 |
| 09/29/2026 13:23 | 19 | 17.31 |
| 09/29/2026 13:23 | 3373 | 17.31 |
| 09/29/2026 13:23 | 600 | 17.31 |
| 09/29/2026 13:23 | 2445 | 17.30 |
| 09/29/2026 13:23 | 385 | 17.29 |
| 09/29/2026 13:23 | 810 | 17.29 |
| 09/29/2026 13:23 | 272 | 17.285 |
| 09/29/2026 13:23 | 401 | 17.285 |
| 09/29/2026 13:23 | 67 | 17.285 |
| 09/29/2026 13:22 | 1 | 17.275 |
| 09/29/2026 13:22 | 112 | 17.28 |
| 09/29/2026 13:22 | 178 | 17.28 |
| 09/29/2026 13:22 | 122 | 17.28 |
| 09/29/2026 13:22 | 694 | 17.27 |
| 09/29/2026 13:22 | 200 | 17.265 |
| 09/29/2026 13:21 | 2251 | 17.255 |
| 09/29/2026 13:21 | 468 | 17.26 |
| 09/29/2026 13:21 | 2667 | 17.255 |
| 09/29/2026 13:20 | 2 | 17.255 |
| 09/29/2026 13:20 | 410 | 17.255 |
| 09/29/2026 13:20 | 350 | 17.25 |
| 09/29/2026 13:20 | 350 | 17.25 |
| 09/29/2026 13:20 | 700 | 17.25 |
| 09/29/2026 13:20 | 700 | 17.25 |
| 09/29/2026 13:20 | 1105 | 17.25 |
| 09/29/2026 13:20 | 160 | 17.25 |
| 09/29/2026 13:20 | 7798 | 17.25 |
| 09/29/2026 13:20 | 3242 | 17.25 |
| 09/29/2026 13:20 | 60 | 17.255 |
| 09/29/2026 13:20 | 482 | 17.255 |
| 09/29/2026 13:20 | 3000 | 17.25 |
| 09/29/2026 13:20 | 419 | 17.245 |
| 09/29/2026 13:20 | 417 | 17.24 |
| 09/29/2026 13:20 | 422 | 17.235 |
| 09/29/2026 13:20 | 462 | 17.23 |
| 09/29/2026 13:20 | 390 | 17.23 |
| 09/29/2026 13:20 | 854 | 17.23 |
| 09/29/2026 13:20 | 1 | 17.225 |
| 09/29/2026 13:19 | 721 | 17.23 |
| 09/29/2026 13:19 | 1041 | 17.235 |
| 09/29/2026 13:19 | 352 | 17.235 |
| 09/29/2026 13:19 | 696 | 17.235 |
| 09/29/2026 13:18 | 100 | 17.235 |
| 09/29/2026 13:18 | 310 | 17.235 |
| 09/29/2026 13:17 | 10 | 17.21 |
| 09/29/2026 13:17 | 1288 | 17.21 |
| 09/29/2026 13:17 | 312 | 17.21 |
| 09/29/2026 13:17 | 1651 | 17.20 |
| 09/29/2026 13:17 | 3892 | 17.195 |
| 09/29/2026 13:17 | 148 | 17.195 |
| 09/29/2026 13:17 | 647 | 17.195 |
| 09/29/2026 13:17 | 353 | 17.195 |
| 09/29/2026 13:16 | 435 | 17.195 |
| 09/29/2026 13:16 | 1041 | 17.19 |
| 09/29/2026 13:16 | 3874 | 17.19 |
| 09/29/2026 13:16 | 352 | 17.185 |
| 09/29/2026 13:15 | 22 | 17.19 |
| 09/29/2026 13:15 | 1102 | 17.19 |
| 09/29/2026 13:15 | 376 | 17.185 |
| 09/29/2026 13:15 | 1122 | 17.18 |
| 09/29/2026 13:15 | 417 | 17.175 |
| 09/29/2026 13:15 | 1430 | 17.17 |
| 09/29/2026 13:15 | 1989 | 17.17 |
| 09/29/2026 13:15 | 1623 | 17.16 |
| 09/29/2026 13:14 | 20 | 17.17 |
| 09/29/2026 13:14 | 150 | 17.155 |
| 09/29/2026 13:13 | 400 | 17.165 |
| 09/29/2026 13:13 | 5216 | 17.16 |
| 09/29/2026 13:09 | 70 | 17.145 |
| 09/29/2026 13:09 | 276 | 17.15 |
| 09/29/2026 13:07 | 500 | 17.145 |
| 09/29/2026 13:06 | 1002 | 17.15 |
| 09/29/2026 13:06 | 125 | 17.155 |
| 09/29/2026 13:04 | 188 | 17.155 |
| 09/29/2026 13:04 | 812 | 17.15 |
| 09/29/2026 13:04 | 39 | 17.145 |
| 09/29/2026 13:04 | 92 | 17.145 |
| 09/29/2026 13:04 | 1602 | 17.145 |
| 09/29/2026 13:04 | 10 | 17.145 |
| 09/29/2026 13:03 | 83 | 17.145 |
| 09/29/2026 13:03 | 1387 | 17.13 |
| 09/29/2026 13:03 | 417 | 17.13 |
| 09/29/2026 13:03 | 505 | 17.13 |
| 09/29/2026 13:02 | 844 | 17.13 |
| 09/29/2026 13:02 | 1296 | 17.125 |
| 09/29/2026 13:02 | 130 | 17.125 |
| 09/29/2026 13:02 | 339 | 17.125 |
| 09/29/2026 13:02 | 92 | 17.13 |
| 09/29/2026 13:02 | 462 | 17.13 |
| 09/29/2026 13:02 | 27 | 17.135 |
| 09/29/2026 13:02 | 214 | 17.14 |
| 09/29/2026 13:02 | 786 | 17.14 |
| 09/29/2026 13:02 | 1985 | 17.135 |
| 09/29/2026 13:02 | 12642 | 17.15 |
| 09/29/2026 12:59 | 1291 | 17.14 |
| 09/29/2026 12:59 | 688 | 17.145 |
| 09/29/2026 12:59 | 238 | 17.135 |
| 09/29/2026 12:58 | 1352 | 17.145 |
| 09/29/2026 12:58 | 82 | 17.145 |
| 09/29/2026 12:58 | 257 | 17.145 |
| 09/29/2026 12:57 | 553 | 17.14 |
| 09/29/2026 12:57 | 423 | 17.14 |
| 09/29/2026 12:57 | 160 | 17.135 |
| 09/29/2026 12:57 | 526 | 17.13 |
| 09/29/2026 12:57 | 390 | 17.135 |
| 09/29/2026 12:57 | 135 | 17.135 |
| 09/29/2026 12:57 | 5000 | 17.13 |
| 09/29/2026 12:57 | 526 | 17.13 |
| 09/29/2026 12:57 | 4474 | 17.13 |
| 09/29/2026 12:55 | 1056 | 17.125 |
| 09/29/2026 12:55 | 101 | 17.13 |
| 09/29/2026 12:55 | 637 | 17.11 |
| 09/29/2026 12:55 | 306 | 17.11 |
| 09/29/2026 12:55 | 173 | 17.11 |
| 09/29/2026 12:55 | 84 | 17.115 |
| 09/29/2026 12:54 | 172 | 17.115 |
| 09/29/2026 12:54 | 1164 | 17.12 |
| 09/29/2026 12:54 | 132 | 17.12 |
| 09/29/2026 12:54 | 1031 | 17.125 |
| 09/29/2026 12:54 | 231 | 17.125 |
| 09/29/2026 12:54 | 92 | 17.125 |
| 09/29/2026 12:54 | 4046 | 17.13 |
| 09/29/2026 12:54 | 801 | 17.13 |
| 09/29/2026 12:54 | 4199 | 17.13 |
| 09/29/2026 12:54 | 22 | 17.14 |
| 09/29/2026 12:53 | 8 | 17.135 |
| 09/29/2026 12:53 | 530 | 17.135 |
| 09/29/2026 12:53 | 118 | 17.135 |
| 09/29/2026 12:51 | 100 | 17.13 |
| 09/29/2026 12:51 | 1448 | 17.12 |
| 09/29/2026 12:51 | 1050 | 17.125 |
| 09/29/2026 12:51 | 59 | 17.13 |
| 09/29/2026 12:50 | 718 | 17.12 |
| 09/29/2026 12:49 | 233 | 17.125 |
| 09/29/2026 12:49 | 221 | 17.125 |
| 09/29/2026 12:49 | 53 | 17.125 |
| 09/29/2026 12:49 | 156 | 17.125 |
| 09/29/2026 12:49 | 200 | 17.125 |
| 09/29/2026 12:46 | 13 | 17.125 |
| 09/29/2026 12:46 | 279 | 17.125 |
| 09/29/2026 12:46 | 2014 | 17.13 |
| 09/29/2026 12:46 | 1041 | 17.13 |
| 09/29/2026 12:46 | 579 | 17.13 |
| 09/29/2026 12:46 | 121 | 17.13 |
| 09/29/2026 12:45 | 103 | 17.12 |
| 09/29/2026 12:45 | 413 | 17.125 |
| 09/29/2026 12:44 | 123 | 17.115 |
| 09/29/2026 12:44 | 106 | 17.115 |
| 09/29/2026 12:44 | 85 | 17.115 |
| 09/29/2026 12:44 | 3201 | 17.11 |
| 09/29/2026 12:44 | 225 | 17.11 |
| 09/29/2026 12:44 | 2477 | 17.105 |
| 09/29/2026 12:44 | 1951 | 17.10 |
| 09/29/2026 12:44 | 976 | 17.10 |
| 09/29/2026 12:43 | 1142 | 17.10 |
| 09/29/2026 12:43 | 43 | 17.10 |
| 09/29/2026 12:43 | 1860 | 17.11 |
| 09/29/2026 12:43 | 140 | 17.105 |
| 09/29/2026 12:43 | 8 | 17.105 |
| 09/29/2026 12:43 | 15 | 17.105 |
| 09/29/2026 12:43 | 281 | 17.11 |
| 09/29/2026 12:43 | 303 | 17.11 |
| 09/29/2026 12:43 | 3774 | 17.115 |
| 09/29/2026 12:41 | 101 | 17.12 |
| 09/29/2026 12:40 | 422 | 17.12 |
| 09/29/2026 12:40 | 2200 | 17.115 |
| 09/29/2026 12:39 | 411 | 17.11 |
| 09/29/2026 12:39 | 122 | 17.11 |
| 09/29/2026 12:39 | 1314 | 17.11 |
| 09/29/2026 12:38 | 98 | 17.11 |
| 09/29/2026 12:36 | 149 | 17.11 |
| 09/29/2026 12:32 | 161 | 17.115 |
| 09/29/2026 12:32 | 1765 | 17.11 |
| 09/29/2026 12:32 | 141 | 17.11 |
| 09/29/2026 12:32 | 345 | 17.11 |
| 09/29/2026 12:32 | 210 | 17.12 |
| 09/29/2026 12:32 | 1105 | 17.12 |
| 09/29/2026 12:32 | 1 | 17.11 |
| 09/29/2026 12:32 | 294 | 17.115 |
| 09/29/2026 12:32 | 412 | 17.115 |
| 09/29/2026 12:32 | 55 | 17.115 |
| 09/29/2026 12:32 | 170 | 17.115 |
| 09/29/2026 12:32 | 131 | 17.115 |
| 09/29/2026 12:32 | 968 | 17.11 |
| 09/29/2026 12:32 | 1179 | 17.11 |
| 09/29/2026 12:32 | 25 | 17.105 |
| 09/29/2026 12:32 | 1004 | 17.105 |
| 09/29/2026 12:32 | 134 | 17.11 |
| 09/29/2026 12:32 | 35 | 17.125 |
| 09/29/2026 12:30 | 60 | 17.12 |
| 09/29/2026 12:30 | 1180 | 17.12 |
| 09/29/2026 12:30 | 159 | 17.115 |
| 09/29/2026 12:30 | 1570 | 17.11 |
| 09/29/2026 12:30 | 16081 | 17.11 |
| 09/29/2026 12:30 | 5863 | 17.11 |
| 09/29/2026 12:29 | 150 | 17.105 |
| 09/29/2026 12:29 | 97 | 17.105 |
| 09/29/2026 12:29 | 179 | 17.105 |
| 09/29/2026 12:29 | 200 | 17.105 |
| 09/29/2026 12:29 | 25 | 17.11 |
| 09/29/2026 12:28 | 261 | 17.11 |
| 09/29/2026 12:27 | 106 | 17.11 |
| 09/29/2026 12:27 | 406 | 17.11 |
| 09/29/2026 12:27 | 1471 | 17.115 |
| 09/29/2026 12:24 | 704 | 17.10 |
| 09/29/2026 12:24 | 100 | 17.10 |
| 09/29/2026 12:23 | 242 | 17.095 |
| 09/29/2026 12:22 | 544 | 17.095 |
| 09/29/2026 12:21 | 2178 | 17.10 |
| 09/29/2026 12:21 | 610 | 17.105 |
| 09/29/2026 12:21 | 317 | 17.105 |
| 09/29/2026 12:21 | 1592 | 17.11 |
| 09/29/2026 12:21 | 282 | 17.115 |
| 09/29/2026 12:21 | 397 | 17.115 |
| 09/29/2026 12:21 | 397 | 17.115 |
| 09/29/2026 12:21 | 816 | 17.115 |
| 09/29/2026 12:20 | 477 | 17.12 |
| 09/29/2026 12:18 | 655 | 17.135 |
| 09/29/2026 12:17 | 272 | 17.135 |
| 09/29/2026 12:17 | 257 | 17.135 |
| 09/29/2026 12:17 | 600 | 17.135 |
| 09/29/2026 12:15 | 271 | 17.13 |
| 09/29/2026 12:15 | 1 | 17.14 |
| 09/29/2026 12:15 | 294 | 17.135 |
| 09/29/2026 12:15 | 137 | 17.135 |
| 09/29/2026 12:15 | 93 | 17.135 |
| 09/29/2026 12:15 | 1041 | 17.14 |
| 09/29/2026 12:15 | 617 | 17.14 |
| 09/29/2026 12:15 | 657 | 17.14 |
| 09/29/2026 12:13 | 250 | 17.15 |
| 09/29/2026 12:13 | 1829 | 17.155 |
| 09/29/2026 12:13 | 1 | 17.155 |
| 09/29/2026 12:13 | 918 | 17.15 |
| 09/29/2026 12:13 | 100 | 17.145 |
| 09/29/2026 12:13 | 8270 | 17.145 |
| 09/29/2026 12:13 | 11709 | 17.14 |
| 09/29/2026 12:12 | 822 | 17.13 |
| 09/29/2026 12:12 | 215 | 17.12 |
| 09/29/2026 12:12 | 242 | 17.12 |
| 09/29/2026 12:11 | 1800 | 17.12 |
| 09/29/2026 12:11 | 910 | 17.11 |
| 09/29/2026 12:11 | 590 | 17.115 |
| 09/29/2026 12:11 | 740 | 17.12 |
| 09/29/2026 12:11 | 222 | 17.125 |
| 09/29/2026 12:10 | 600 | 17.13 |
| 09/29/2026 12:10 | 300 | 17.125 |
| 09/29/2026 12:10 | 253 | 17.12 |
| 09/29/2026 12:09 | 200 | 17.12 |
| 09/29/2026 12:09 | 171 | 17.115 |
| 09/29/2026 12:08 | 225 | 17.115 |
| 09/29/2026 12:07 | 114 | 17.11 |
| 09/29/2026 12:06 | 600 | 17.115 |
| 09/29/2026 12:06 | 385 | 17.11 |
| 09/29/2026 12:05 | 54 | 17.11 |
| 09/29/2026 12:04 | 975 | 17.10 |
| 09/29/2026 12:04 | 2108 | 17.095 |
| 09/29/2026 12:01 | 334 | 17.09 |
| 09/29/2026 12:01 | 938 | 17.09 |
| 09/29/2026 12:01 | 470 | 17.09 |
| 09/29/2026 12:01 | 134 | 17.09 |
| 09/29/2026 12:01 | 2000 | 17.095 |
| 09/29/2026 12:00 | 1380 | 17.09 |
| 09/29/2026 11:58 | 250 | 17.085 |
| 09/29/2026 11:58 | 1239 | 17.085 |
| 09/29/2026 11:58 | 100 | 17.085 |
| 09/29/2026 11:56 | 2 | 17.08 |
| 09/29/2026 11:56 | 189 | 17.08 |
| 09/29/2026 11:56 | 741 | 17.08 |
| 09/29/2026 11:55 | 305 | 17.09 |
| 09/29/2026 11:55 | 17 | 17.09 |
| 09/29/2026 11:55 | 144 | 17.09 |
| 09/29/2026 11:55 | 103 | 17.09 |
| 09/29/2026 11:55 | 144 | 17.09 |
| 09/29/2026 11:55 | 286 | 17.09 |
| 09/29/2026 11:55 | 1138 | 17.085 |
| 09/29/2026 11:55 | 101 | 17.085 |
| 09/29/2026 11:55 | 91 | 17.085 |
| 09/29/2026 11:54 | 19 | 17.095 |
| 09/29/2026 11:54 | 406 | 17.085 |
| 09/29/2026 11:52 | 164 | 17.08 |
| 09/29/2026 11:52 | 1564 | 17.09 |
| 09/29/2026 11:51 | 403 | 17.10 |
| 09/29/2026 11:51 | 1007 | 17.095 |
| 09/29/2026 11:50 | 234 | 17.095 |
| 09/29/2026 11:50 | 395 | 17.10 |
| 09/29/2026 11:50 | 318 | 17.095 |
| 09/29/2026 11:50 | 1365 | 17.10 |
| 09/29/2026 11:50 | 197 | 17.10 |
| 09/29/2026 11:50 | 39 | 17.10 |
| 09/29/2026 11:49 | 2191 | 17.105 |
| 09/29/2026 11:49 | 64 | 17.105 |
| 09/29/2026 11:49 | 64 | 17.105 |
| 09/29/2026 11:49 | 200 | 17.11 |
| 09/29/2026 11:49 | 191 | 17.11 |
| 09/29/2026 11:49 | 191 | 17.11 |
| 09/29/2026 11:49 | 1026 | 17.115 |
| 09/29/2026 11:48 | 2000 | 17.11 |
| 09/29/2026 11:47 | 375 | 17.115 |
| 09/29/2026 11:47 | 100 | 17.12 |
| 09/29/2026 11:47 | 26 | 17.11 |
| 09/29/2026 11:46 | 550 | 17.105 |
| 09/29/2026 11:44 | 552 | 17.09 |
| 09/29/2026 11:44 | 448 | 17.09 |
| 09/29/2026 11:44 | 500 | 17.09 |
| 09/29/2026 11:44 | 500 | 17.09 |
| 09/29/2026 11:44 | 484 | 17.09 |
| 09/29/2026 11:44 | 17 | 17.09 |
| 09/29/2026 11:44 | 499 | 17.09 |
| 09/29/2026 11:44 | 180 | 17.09 |
| 09/29/2026 11:44 | 26 | 17.09 |
| 09/29/2026 11:44 | 320 | 17.09 |
| 09/29/2026 11:44 | 974 | 17.09 |
| 09/29/2026 11:44 | 500 | 17.09 |
| 09/29/2026 11:44 | 878 | 17.085 |
| 09/29/2026 11:43 | 1000 | 17.075 |
| 09/29/2026 11:43 | 282 | 17.075 |
| 09/29/2026 11:43 | 1272 | 17.075 |
| 09/29/2026 11:43 | 500 | 17.075 |
| 09/29/2026 11:43 | 1292 | 17.075 |
| 09/29/2026 11:43 | 654 | 17.075 |
| 09/29/2026 11:43 | 999 | 17.075 |
| 09/29/2026 11:43 | 93 | 17.075 |
| 09/29/2026 11:42 | 2208 | 17.075 |
| 09/29/2026 11:42 | 500 | 17.075 |
| 09/29/2026 11:42 | 292 | 17.075 |
| 09/29/2026 11:41 | 150 | 17.07 |
| 09/29/2026 11:39 | 116 | 17.065 |
| 09/29/2026 11:37 | 1 | 17.065 |
| 09/29/2026 11:37 | 1847 | 17.065 |
| 09/29/2026 11:37 | 2933 | 17.055 |
| 09/29/2026 11:36 | 274 | 17.06 |
| 09/29/2026 11:36 | 391 | 17.065 |
| 09/29/2026 11:36 | 200 | 17.07 |
| 09/29/2026 11:33 | 120 | 17.08 |
| 09/29/2026 11:33 | 500 | 17.075 |
| 09/29/2026 11:33 | 500 | 17.075 |
| 09/29/2026 11:33 | 500 | 17.075 |
| 09/29/2026 11:33 | 500 | 17.075 |
| 09/29/2026 11:33 | 500 | 17.075 |
| 09/29/2026 11:33 | 500 | 17.075 |
| 09/29/2026 11:33 | 340 | 17.075 |
| 09/29/2026 11:33 | 160 | 17.075 |
| 09/29/2026 11:33 | 500 | 17.075 |
| 09/29/2026 11:32 | 373 | 17.075 |
| 09/29/2026 11:32 | 627 | 17.075 |
| 09/29/2026 11:32 | 100 | 17.07 |
| 09/29/2026 11:32 | 100 | 17.07 |
| 09/29/2026 11:32 | 457 | 17.065 |
| 09/29/2026 11:31 | 86 | 17.055 |
| 09/29/2026 11:31 | 426 | 17.055 |
| 09/29/2026 11:31 | 2400 | 17.055 |
| 09/29/2026 11:31 | 88 | 17.055 |
| 09/29/2026 11:31 | 500 | 17.055 |
| 09/29/2026 11:31 | 500 | 17.055 |
| 09/29/2026 11:31 | 500 | 17.055 |
| 09/29/2026 11:31 | 451 | 17.055 |
| 09/29/2026 11:31 | 550 | 17.055 |
| 09/29/2026 11:31 | 168 | 17.055 |
| 09/29/2026 11:31 | 241 | 17.055 |
| 09/29/2026 11:31 | 14 | 17.055 |
| 09/29/2026 11:31 | 603 | 17.055 |
| 09/29/2026 11:31 | 115 | 17.055 |
| 09/29/2026 11:31 | 168 | 17.055 |
| 09/29/2026 11:31 | 168 | 17.055 |
| 09/29/2026 11:31 | 190 | 17.055 |
| 09/29/2026 11:31 | 73 | 17.055 |
| 09/29/2026 11:31 | 268 | 17.055 |
| 09/29/2026 11:31 | 1564 | 17.055 |
| 09/29/2026 11:31 | 1802 | 17.055 |
| 09/29/2026 11:30 | 1942 | 17.05 |
| 09/29/2026 11:30 | 444 | 17.05 |
| 09/29/2026 11:30 | 170 | 17.05 |
| 09/29/2026 11:29 | 292 | 17.055 |
| 09/29/2026 11:29 | 200 | 17.055 |
| 09/29/2026 11:27 | 412 | 17.06 |
| 09/29/2026 11:27 | 588 | 17.06 |
| 09/29/2026 11:27 | 393 | 17.06 |
| 09/29/2026 11:27 | 500 | 17.06 |
| 09/29/2026 11:27 | 107 | 17.06 |
| 09/29/2026 11:27 | 500 | 17.06 |
| 09/29/2026 11:27 | 351 | 17.06 |
| 09/29/2026 11:26 | 500 | 17.06 |
| 09/29/2026 11:26 | 149 | 17.06 |
| 09/29/2026 11:26 | 41 | 17.06 |
| 09/29/2026 11:26 | 210 | 17.06 |
| 09/29/2026 11:26 | 588 | 17.06 |
| 09/29/2026 11:26 | 161 | 17.06 |
| 09/29/2026 11:26 | 500 | 17.06 |
| 09/29/2026 11:25 | 386 | 17.05 |
| 09/29/2026 11:25 | 1339 | 17.05 |
| 09/29/2026 11:25 | 1275 | 17.055 |
| 09/29/2026 11:25 | 100 | 17.055 |
| 09/29/2026 11:25 | 4 | 17.055 |
| 09/29/2026 11:25 | 179 | 17.055 |
| 09/29/2026 11:25 | 260 | 17.055 |
| 09/29/2026 11:25 | 182 | 17.055 |
| 09/29/2026 11:25 | 50 | 17.055 |
| 09/29/2026 11:25 | 4 | 17.055 |
| 09/29/2026 11:25 | 264 | 17.055 |
| 09/29/2026 11:25 | 343 | 17.055 |
| 09/29/2026 11:25 | 264 | 17.055 |
| 09/29/2026 11:25 | 214 | 17.055 |
| 09/29/2026 11:25 | 500 | 17.055 |
| 09/29/2026 11:25 | 500 | 17.055 |
| 09/29/2026 11:25 | 1736 | 17.055 |
| 09/29/2026 11:25 | 1093 | 17.055 |
| 09/29/2026 11:24 | 400 | 17.055 |
| 09/29/2026 11:23 | 8 | 17.06 |
| 09/29/2026 11:23 | 291 | 17.065 |
| 09/29/2026 11:23 | 453 | 17.07 |
| 09/29/2026 11:22 | 38 | 17.075 |
| 09/29/2026 11:20 | 2250 | 17.075 |
| 09/29/2026 11:19 | 199 | 17.08 |
| 09/29/2026 11:19 | 152 | 17.08 |
| 09/29/2026 11:17 | 195 | 17.065 |
| 09/29/2026 11:17 | 347 | 17.065 |
| 09/29/2026 11:17 | 183 | 17.065 |
| 09/29/2026 11:17 | 195 | 17.065 |
| 09/29/2026 11:17 | 3585 | 17.07 |
| 09/29/2026 11:16 | 1836 | 17.065 |
| 09/29/2026 11:16 | 98 | 17.06 |
| 09/29/2026 11:16 | 891 | 17.055 |
| 09/29/2026 11:16 | 111 | 17.05 |
| 09/29/2026 11:16 | 494 | 17.05 |
| 09/29/2026 11:16 | 494 | 17.05 |
| 09/29/2026 11:16 | 66 | 17.05 |
| 09/29/2026 11:16 | 157 | 17.05 |
| 09/29/2026 11:16 | 172 | 17.05 |
| 09/29/2026 11:16 | 49 | 17.05 |
| 09/29/2026 11:16 | 23 | 17.05 |
| 09/29/2026 11:16 | 91 | 17.05 |
| 09/29/2026 11:16 | 377 | 17.05 |
| 09/29/2026 11:16 | 138 | 17.05 |
| 09/29/2026 11:16 | 377 | 17.05 |
| 09/29/2026 11:16 | 93 | 17.05 |
| 09/29/2026 11:16 | 235 | 17.05 |
| 09/29/2026 11:16 | 358 | 17.05 |
| 09/29/2026 11:16 | 358 | 17.05 |
| 09/29/2026 11:16 | 765 | 17.05 |
| 09/29/2026 11:16 | 142 | 17.05 |
| 09/29/2026 11:16 | 509 | 17.05 |
| 09/29/2026 11:15 | 671 | 17.05 |
| 09/29/2026 11:15 | 832 | 17.045 |
| 09/29/2026 11:15 | 500 | 17.05 |
| 09/29/2026 11:14 | 107 | 17.05 |
| 09/29/2026 11:14 | 104 | 17.05 |
| 09/29/2026 11:14 | 188 | 17.05 |
| 09/29/2026 11:13 | 2 | 17.055 |
| 09/29/2026 11:13 | 901 | 17.065 |
| 09/29/2026 11:13 | 247 | 17.065 |
| 09/29/2026 11:13 | 1512 | 17.07 |
| 09/29/2026 11:13 | 510 | 17.07 |
| 09/29/2026 11:12 | 332 | 17.07 |
| 09/29/2026 11:12 | 420 | 17.07 |
| 09/29/2026 11:12 | 668 | 17.07 |
| 09/29/2026 11:12 | 588 | 17.07 |
| 09/29/2026 11:12 | 500 | 17.07 |
| 09/29/2026 11:12 | 492 | 17.07 |
| 09/29/2026 11:12 | 500 | 17.07 |
| 09/29/2026 11:12 | 434 | 17.07 |
| 09/29/2026 11:12 | 447 | 17.07 |
| 09/29/2026 11:12 | 66 | 17.07 |
| 09/29/2026 11:12 | 53 | 17.07 |
| 09/29/2026 11:12 | 500 | 17.07 |
| 09/29/2026 11:12 | 2181 | 17.06 |
| 09/29/2026 11:12 | 500 | 17.05 |
| 09/29/2026 11:12 | 115 | 17.05 |
| 09/29/2026 11:12 | 880 | 17.05 |
| 09/29/2026 11:12 | 354 | 17.05 |
| 09/29/2026 11:12 | 4 | 17.05 |
| 09/29/2026 11:12 | 167 | 17.05 |
| 09/29/2026 11:12 | 147 | 17.05 |
| 09/29/2026 11:12 | 389 | 17.05 |
| 09/29/2026 11:12 | 6 | 17.05 |
| 09/29/2026 11:12 | 327 | 17.05 |
| 09/29/2026 11:12 | 146 | 17.05 |
| 09/29/2026 11:12 | 146 | 17.05 |
| 09/29/2026 11:12 | 146 | 17.05 |
| 09/29/2026 11:12 | 212 | 17.05 |
| 09/29/2026 11:12 | 107 | 17.05 |
| 09/29/2026 11:12 | 354 | 17.05 |
| 09/29/2026 11:12 | 500 | 17.05 |
| 09/29/2026 11:12 | 450 | 17.05 |
| 09/29/2026 11:11 | 72 | 17.045 |
| 09/29/2026 11:11 | 4 | 17.045 |
| 09/29/2026 11:11 | 50 | 17.05 |
| 09/29/2026 11:10 | 963 | 17.045 |
| 09/29/2026 11:09 | 400 | 17.045 |
| 09/29/2026 11:09 | 67 | 17.05 |
| 09/29/2026 11:09 | 588 | 17.05 |
| 09/29/2026 11:09 | 208 | 17.05 |
| 09/29/2026 11:09 | 71 | 17.05 |
| 09/29/2026 11:09 | 592 | 17.05 |
| 09/29/2026 11:09 | 1018 | 17.05 |
| 09/29/2026 11:09 | 299 | 17.05 |
| 09/29/2026 11:09 | 228 | 17.05 |
| 09/29/2026 11:09 | 228 | 17.05 |
| 09/29/2026 11:09 | 429 | 17.05 |
| 09/29/2026 11:09 | 772 | 17.05 |
| 09/29/2026 11:09 | 600 | 17.05 |
| 09/29/2026 11:09 | 150 | 17.05 |
| 09/29/2026 11:08 | 177 | 17.04 |
| 09/29/2026 11:08 | 416 | 17.04 |
| 09/29/2026 11:07 | 870 | 17.04 |
| 09/29/2026 11:07 | 1 | 17.04 |
| 09/29/2026 11:06 | 100 | 17.05 |
| 09/29/2026 11:05 | 10 | 17.045 |
| 09/29/2026 11:04 | 256 | 17.04 |
| 09/29/2026 11:04 | 98 | 17.035 |
| 09/29/2026 11:02 | 1396 | 17.035 |
| 09/29/2026 11:02 | 388 | 17.035 |
| 09/29/2026 11:02 | 130 | 17.035 |
| 09/29/2026 11:02 | 50 | 17.035 |
| 09/29/2026 11:02 | 1000 | 17.045 |
| 09/29/2026 11:02 | 1 | 17.045 |
| 09/29/2026 11:01 | 186 | 17.055 |
| 09/29/2026 11:01 | 813 | 17.05 |
| 09/29/2026 11:01 | 28 | 17.05 |
| 09/29/2026 11:00 | 1424 | 17.05 |
| 09/29/2026 11:00 | 413 | 17.05 |
| 09/29/2026 11:00 | 334 | 17.05 |
| 09/29/2026 11:00 | 466 | 17.05 |
| 09/29/2026 11:00 | 150 | 17.05 |
| 09/29/2026 11:00 | 647 | 17.035 |
| 09/29/2026 11:00 | 2003 | 17.04 |
| 09/29/2026 11:00 | 5863 | 17.04 |
| 09/29/2026 11:00 | 1663 | 17.04 |
| 09/29/2026 11:00 | 471 | 17.035 |
| 09/29/2026 11:00 | 35 | 17.035 |
| 09/29/2026 10:59 | 96 | 17.035 |
| 09/29/2026 10:58 | 393 | 17.02 |
| 09/29/2026 10:58 | 407 | 17.015 |
| 09/29/2026 10:58 | 414 | 17.01 |
| 09/29/2026 10:58 | 96 | 17.01 |
| 09/29/2026 10:58 | 352 | 17.01 |
| 09/29/2026 10:58 | 2034 | 17.01 |
| 09/29/2026 10:58 | 6902 | 17.005 |
| 09/29/2026 10:58 | 4001 | 17.00 |
| 09/29/2026 10:58 | 1906 | 16.995 |
| 09/29/2026 10:58 | 268 | 16.99 |
| 09/29/2026 10:57 | 200 | 16.995 |
| 09/29/2026 10:57 | 402 | 16.99 |
| 09/29/2026 10:57 | 85 | 17.00 |
| 09/29/2026 10:57 | 1584 | 17.00 |
| 09/29/2026 10:56 | 212 | 16.995 |
| 09/29/2026 10:56 | 39 | 17.00 |
| 09/29/2026 10:56 | 352 | 16.995 |
| 09/29/2026 10:55 | 1802 | 16.995 |
| 09/29/2026 10:55 | 98 | 16.99 |
| 09/29/2026 10:55 | 1095 | 16.985 |
| 09/29/2026 10:55 | 335 | 16.985 |
| 09/29/2026 10:55 | 815 | 16.98 |
| 09/29/2026 10:54 | 244 | 16.975 |
| 09/29/2026 10:54 | 15 | 16.975 |
| 09/29/2026 10:54 | 6 | 16.97 |
| 09/29/2026 10:54 | 306 | 16.97 |
| 09/29/2026 10:54 | 401 | 16.97 |
| 09/29/2026 10:54 | 1293 | 16.97 |
| 09/29/2026 10:54 | 1000 | 16.97 |
| 09/29/2026 10:54 | 869 | 16.97 |
| 09/29/2026 10:54 | 1000 | 16.97 |
| 09/29/2026 10:54 | 131 | 16.97 |
| 09/29/2026 10:54 | 25 | 16.97 |
| 09/29/2026 10:54 | 1456 | 16.97 |
| 09/29/2026 10:54 | 1347 | 16.975 |
| 09/29/2026 10:54 | 377 | 16.975 |
| 09/29/2026 10:54 | 141 | 16.975 |
| 09/29/2026 10:53 | 226 | 16.98 |
| 09/29/2026 10:53 | 4000 | 16.985 |
| 09/29/2026 10:52 | 228 | 16.975 |
| 09/29/2026 10:52 | 280 | 16.975 |
| 09/29/2026 10:52 | 178 | 16.975 |
| 09/29/2026 10:52 | 27766 | 16.98 |
| 09/29/2026 10:52 | 100 | 16.99 |
| 09/29/2026 10:52 | 168 | 16.99 |
| 09/29/2026 10:52 | 1102 | 16.985 |
| 09/29/2026 10:52 | 1036 | 16.985 |
| 09/29/2026 10:52 | 1611 | 16.985 |
| 09/29/2026 10:52 | 2353 | 16.985 |
| 09/29/2026 10:51 | 50 | 16.985 |
| 09/29/2026 10:51 | 382 | 16.985 |
| 09/29/2026 10:50 | 500 | 16.99 |
| 09/29/2026 10:50 | 293 | 16.99 |
| 09/29/2026 10:50 | 2304 | 17.00 |
| 09/29/2026 10:50 | 3456 | 16.995 |
| 09/29/2026 10:49 | 4 | 16.99 |
| 09/29/2026 10:49 | 2246 | 16.99 |
| 09/29/2026 10:49 | 648 | 16.985 |
| 09/29/2026 10:49 | 100 | 16.985 |
| 09/29/2026 10:48 | 296 | 16.98 |
| 09/29/2026 10:48 | 500 | 16.98 |
| 09/29/2026 10:48 | 100 | 16.98 |
| 09/29/2026 10:47 | 131 | 16.98 |
| 09/29/2026 10:47 | 659 | 16.975 |
| 09/29/2026 10:47 | 100 | 16.98 |
| 09/29/2026 10:47 | 300 | 16.98 |
| 09/29/2026 10:47 | 314 | 16.98 |
| 09/29/2026 10:46 | 204 | 16.985 |
| 09/29/2026 10:46 | 98 | 16.985 |
| 09/29/2026 10:46 | 126 | 16.985 |
| 09/29/2026 10:46 | 266 | 16.985 |
| 09/29/2026 10:46 | 326 | 16.985 |
| 09/29/2026 10:46 | 242 | 16.985 |
| 09/29/2026 10:46 | 663 | 16.975 |
| 09/29/2026 10:46 | 577 | 16.98 |
| 09/29/2026 10:46 | 378 | 16.98 |
| 09/29/2026 10:45 | 30 | 16.98 |
| 09/29/2026 10:44 | 300 | 16.99 |
| 09/29/2026 10:41 | 294 | 16.985 |
| 09/29/2026 10:41 | 703 | 16.985 |
| 09/29/2026 10:40 | 92 | 16.99 |
| 09/29/2026 10:40 | 200 | 16.985 |
| 09/29/2026 10:40 | 7 | 16.99 |
| 09/29/2026 10:40 | 210 | 16.995 |
| 09/29/2026 10:40 | 1360 | 16.995 |
| 09/29/2026 10:40 | 766 | 16.995 |
| 09/29/2026 10:39 | 100 | 16.99 |
| 09/29/2026 10:39 | 2201 | 16.99 |
| 09/29/2026 10:39 | 572 | 16.99 |
| 09/29/2026 10:39 | 1510 | 16.99 |
| 09/29/2026 10:39 | 141 | 16.99 |
| 09/29/2026 10:39 | 101 | 16.99 |
| 09/29/2026 10:39 | 238 | 16.985 |
| 09/29/2026 10:39 | 1111 | 16.985 |
| 09/29/2026 10:39 | 500 | 16.985 |
| 09/29/2026 10:37 | 100 | 16.98 |
| 09/29/2026 10:37 | 400 | 16.975 |
| 09/29/2026 10:36 | 50 | 16.975 |
| 09/29/2026 10:36 | 315 | 16.98 |
| 09/29/2026 10:36 | 175 | 16.98 |
| 09/29/2026 10:36 | 1363 | 16.985 |
| 09/29/2026 10:35 | 203 | 16.99 |
| 09/29/2026 10:35 | 996 | 16.99 |
| 09/29/2026 10:35 | 2581 | 17.00 |
| 09/29/2026 10:35 | 3406 | 16.995 |
| 09/29/2026 10:35 | 74 | 16.99 |
| 09/29/2026 10:34 | 1821 | 17.00 |
| 09/29/2026 10:34 | 1179 | 16.995 |
| 09/29/2026 10:34 | 25 | 16.995 |
| 09/29/2026 10:34 | 149 | 17.00 |
| 09/29/2026 10:34 | 51 | 17.00 |
| 09/29/2026 10:34 | 11236 | 17.00 |
| 09/29/2026 10:34 | 1596 | 17.00 |
| 09/29/2026 10:34 | 30 | 17.00 |
| 09/29/2026 10:33 | 1 | 16.995 |
| 09/29/2026 10:33 | 1198 | 16.995 |
| 09/29/2026 10:33 | 663 | 17.00 |
| 09/29/2026 10:32 | 400 | 16.99 |
| 09/29/2026 10:32 | 206 | 17.00 |
| 09/29/2026 10:31 | 32 | 17.00 |
| 09/29/2026 10:31 | 1395 | 17.00 |
| 09/29/2026 10:30 | 100 | 17.00 |
| 09/29/2026 10:30 | 831 | 17.00 |
| 09/29/2026 10:29 | 257 | 17.00 |
| 09/29/2026 10:29 | 5 | 17.00 |
| 09/29/2026 10:29 | 267 | 16.99 |
| 09/29/2026 10:28 | 586 | 16.985 |
| 09/29/2026 10:28 | 2214 | 16.985 |
| 09/29/2026 10:28 | 1405 | 16.985 |
| 09/29/2026 10:28 | 31 | 16.985 |
| 09/29/2026 10:27 | 33 | 16.98 |
| 09/29/2026 10:27 | 2415 | 16.98 |
| 09/29/2026 10:27 | 1082 | 16.98 |
| 09/29/2026 10:27 | 1 | 16.975 |
| 09/29/2026 10:27 | 100 | 16.98 |
| 09/29/2026 10:27 | 402 | 16.98 |
| 09/29/2026 10:27 | 1000 | 16.99 |
| 09/29/2026 10:27 | 377 | 16.985 |
| 09/29/2026 10:26 | 352 | 16.99 |
| 09/29/2026 10:26 | 281 | 16.99 |
| 09/29/2026 10:26 | 1719 | 16.99 |
| 09/29/2026 10:25 | 456 | 16.995 |
| 09/29/2026 10:25 | 630 | 16.995 |
| 09/29/2026 10:25 | 765 | 16.99 |
| 09/29/2026 10:25 | 700 | 16.99 |
| 09/29/2026 10:25 | 111 | 16.99 |
| 09/29/2026 10:25 | 352 | 17.00 |
| 09/29/2026 10:25 | 929 | 17.00 |
| 09/29/2026 10:25 | 292 | 17.005 |
| 09/29/2026 10:25 | 756 | 17.005 |
| 09/29/2026 10:25 | 160 | 17.005 |
| 09/29/2026 10:25 | 349 | 17.005 |
| 09/29/2026 10:25 | 1426 | 16.985 |
| 09/29/2026 10:25 | 5411 | 16.99 |
| 09/29/2026 10:25 | 2544 | 16.995 |
| 09/29/2026 10:25 | 6414 | 17.00 |
| 09/29/2026 10:25 | 4271 | 17.005 |
| 09/29/2026 10:25 | 4021 | 17.01 |
| 09/29/2026 10:25 | 2426 | 17.015 |
| 09/29/2026 10:25 | 11363 | 17.025 |
| 09/29/2026 10:25 | 319 | 17.025 |
| 09/29/2026 10:24 | 396 | 17.025 |
| 09/29/2026 10:24 | 336 | 17.03 |
| 09/29/2026 10:24 | 264 | 17.03 |
| 09/29/2026 10:24 | 1350 | 17.035 |
| 09/29/2026 10:24 | 423 | 17.045 |
| 09/29/2026 10:24 | 423 | 17.045 |
| 09/29/2026 10:24 | 732 | 17.045 |
| 09/29/2026 10:24 | 938 | 17.04 |
| 09/29/2026 10:24 | 593 | 17.045 |
| 09/29/2026 10:24 | 404 | 17.05 |
| 09/29/2026 10:24 | 59 | 17.065 |
| 09/29/2026 10:24 | 1226 | 17.06 |
| 09/29/2026 10:24 | 239 | 17.06 |
| 09/29/2026 10:23 | 961 | 17.07 |
| 09/29/2026 10:23 | 890 | 17.07 |
| 09/29/2026 10:20 | 602 | 17.07 |
| 09/29/2026 10:19 | 1240 | 17.05 |
| 09/29/2026 10:18 | 487 | 17.05 |
| 09/29/2026 10:17 | 100 | 17.05 |
| 09/29/2026 10:17 | 3118 | 17.05 |
| 09/29/2026 10:17 | 135 | 17.05 |
| 09/29/2026 10:17 | 132 | 17.05 |
| 09/29/2026 10:15 | 2182 | 17.05 |
| 09/29/2026 10:15 | 100 | 17.06 |
| 09/29/2026 10:15 | 40 | 17.055 |
| 09/29/2026 10:13 | 50 | 17.05 |
| 09/29/2026 10:12 | 385 | 17.055 |
| 09/29/2026 10:12 | 200 | 17.05 |
| 09/29/2026 10:12 | 703 | 17.06 |
| 09/29/2026 10:11 | 400 | 17.07 |
| 09/29/2026 10:11 | 98 | 17.07 |
| 09/29/2026 10:11 | 102 | 17.07 |
| 09/29/2026 10:11 | 100 | 17.075 |
| 09/29/2026 10:10 | 305 | 17.08 |
| 09/29/2026 10:10 | 1071 | 17.08 |
| 09/29/2026 10:10 | 657 | 17.085 |
| 09/29/2026 10:10 | 2 | 17.09 |
| 09/29/2026 10:10 | 5 | 17.09 |
| 09/29/2026 10:09 | 267 | 17.085 |
| 09/29/2026 10:09 | 294 | 17.09 |
| 09/29/2026 10:09 | 293 | 17.09 |
| 09/29/2026 10:09 | 650 | 17.09 |
| 09/29/2026 10:09 | 18 | 17.09 |
| 09/29/2026 10:09 | 310 | 17.09 |
| 09/29/2026 10:09 | 650 | 17.09 |
| 09/29/2026 10:09 | 650 | 17.09 |
| 09/29/2026 10:09 | 650 | 17.09 |
| 09/29/2026 10:09 | 650 | 17.09 |
| 09/29/2026 10:09 | 828 | 17.09 |
| 09/29/2026 10:09 | 1332 | 17.09 |
| 09/29/2026 10:09 | 332 | 17.09 |
| 09/29/2026 10:09 | 968 | 17.09 |
| 09/29/2026 10:09 | 81 | 17.085 |
| 09/29/2026 10:09 | 110 | 17.085 |
| 09/29/2026 10:09 | 84 | 17.085 |
| 09/29/2026 10:09 | 81 | 17.085 |
| 09/29/2026 10:09 | 23 | 17.085 |
| 09/29/2026 10:07 | 500 | 17.085 |
| 09/29/2026 10:07 | 258 | 17.10 |
| 09/29/2026 10:06 | 135 | 17.10 |
| 09/29/2026 10:05 | 1474 | 17.095 |
| 09/29/2026 10:05 | 1 | 17.09 |
| 09/29/2026 10:04 | 1495 | 17.095 |
| 09/29/2026 10:04 | 336 | 17.095 |
| 09/29/2026 10:04 | 2116 | 17.095 |
| 09/29/2026 10:04 | 90 | 17.10 |
| 09/29/2026 10:03 | 1250 | 17.105 |
| 09/29/2026 10:03 | 211 | 17.105 |
| 09/29/2026 10:03 | 9 | 17.105 |
| 09/29/2026 10:01 | 32 | 17.105 |
| 09/29/2026 10:01 | 36 | 17.10 |
| 09/29/2026 10:01 | 334 | 17.09 |
| 09/29/2026 10:00 | 388 | 17.075 |
| 09/29/2026 10:00 | 1365 | 17.08 |
| 09/29/2026 10:00 | 476 | 17.09 |
| 09/29/2026 10:00 | 1658 | 17.095 |
| 09/29/2026 09:59 | 73 | 17.10 |
| 09/29/2026 09:59 | 109 | 17.10 |
| 09/29/2026 09:59 | 5946 | 17.10 |
| 09/29/2026 09:59 | 156 | 17.10 |
| 09/29/2026 09:59 | 321 | 17.10 |
| 09/29/2026 09:58 | 658 | 17.095 |
| 09/29/2026 09:58 | 30 | 17.095 |
| 09/29/2026 09:58 | 599 | 17.085 |
| 09/29/2026 09:58 | 424 | 17.085 |
| 09/29/2026 09:58 | 406 | 17.085 |
| 09/29/2026 09:58 | 188 | 17.08 |
| 09/29/2026 09:57 | 373 | 17.075 |
| 09/29/2026 09:56 | 75 | 17.08 |
| 09/29/2026 09:56 | 583 | 17.085 |
| 09/29/2026 09:56 | 1724 | 17.08 |
| 09/29/2026 09:56 | 100 | 17.08 |
| 09/29/2026 09:56 | 100 | 17.075 |
| 09/29/2026 09:56 | 6083 | 17.075 |
| 09/29/2026 09:56 | 500 | 17.075 |
| 09/29/2026 09:56 | 1 | 17.075 |
| 09/29/2026 09:56 | 283 | 17.075 |
| 09/29/2026 09:56 | 84 | 17.075 |
| 09/29/2026 09:55 | 1 | 17.08 |
| 09/29/2026 09:55 | 14 | 17.085 |
| 09/29/2026 09:54 | 830 | 17.09 |
| 09/29/2026 09:53 | 400 | 17.09 |
| 09/29/2026 09:53 | 1150 | 17.09 |
| 09/29/2026 09:53 | 190 | 17.09 |
| 09/29/2026 09:53 | 1986 | 17.085 |
| 09/29/2026 09:52 | 170 | 17.075 |
| 09/29/2026 09:52 | 2439 | 17.08 |
| 09/29/2026 09:52 | 200 | 17.075 |
| 09/29/2026 09:52 | 2246 | 17.09 |
| 09/29/2026 09:51 | 632 | 17.10 |
| 09/29/2026 09:51 | 739 | 17.10 |
| 09/29/2026 09:50 | 9 | 17.105 |
| 09/29/2026 09:50 | 1209 | 17.105 |
| 09/29/2026 09:50 | 168 | 17.105 |
| 09/29/2026 09:50 | 438 | 17.10 |
| 09/29/2026 09:50 | 438 | 17.10 |
| 09/29/2026 09:50 | 5322 | 17.095 |
| 09/29/2026 09:50 | 858 | 17.10 |
| 09/29/2026 09:50 | 934 | 17.10 |
| 09/29/2026 09:50 | 3 | 17.105 |
| 09/29/2026 09:50 | 1 | 17.11 |
| 09/29/2026 09:50 | 1 | 17.11 |
| 09/29/2026 09:49 | 542 | 17.115 |
| 09/29/2026 09:49 | 361 | 17.115 |
| 09/29/2026 09:48 | 50 | 17.125 |
| 09/29/2026 09:48 | 228 | 17.12 |
| 09/29/2026 09:48 | 1469 | 17.125 |
| 09/29/2026 09:48 | 121 | 17.12 |
| 09/29/2026 09:48 | 652 | 17.12 |
| 09/29/2026 09:48 | 1525 | 17.12 |
| 09/29/2026 09:48 | 208 | 17.125 |
| 09/29/2026 09:48 | 356 | 17.125 |
| 09/29/2026 09:48 | 587 | 17.13 |
| 09/29/2026 09:47 | 1141 | 17.135 |
| 09/29/2026 09:47 | 598 | 17.135 |
| 09/29/2026 09:47 | 2003 | 17.14 |
| 09/29/2026 09:47 | 9 | 17.145 |
| 09/29/2026 09:47 | 1895 | 17.15 |
| 09/29/2026 09:47 | 28 | 17.15 |
| 09/29/2026 09:46 | 373 | 17.15 |
| 09/29/2026 09:46 | 264 | 17.15 |
| 09/29/2026 09:46 | 812 | 17.145 |
| 09/29/2026 09:46 | 4268 | 17.135 |
| 09/29/2026 09:46 | 1138 | 17.135 |
| 09/29/2026 09:46 | 2048 | 17.14 |
| 09/29/2026 09:46 | 512 | 17.14 |
| 09/29/2026 09:46 | 1000 | 17.14 |
| 09/29/2026 09:46 | 54 | 17.14 |
| 09/29/2026 09:46 | 5844 | 17.14 |
| 09/29/2026 09:46 | 1692 | 17.14 |
| 09/29/2026 09:46 | 4444 | 17.14 |
| 09/29/2026 09:44 | 301 | 17.145 |
| 09/29/2026 09:44 | 8 | 17.15 |
| 09/29/2026 09:43 | 2515 | 17.16 |
| 09/29/2026 09:41 | 100 | 17.16 |
| 09/29/2026 09:41 | 851 | 17.16 |
| 09/29/2026 09:41 | 620 | 17.155 |
| 09/29/2026 09:40 | 616 | 17.155 |
| 09/29/2026 09:40 | 912 | 17.15 |
| 09/29/2026 09:40 | 2 | 17.145 |
| 09/29/2026 09:40 | 1400 | 17.16 |
| 09/29/2026 09:40 | 341 | 17.155 |
| 09/29/2026 09:40 | 76 | 17.155 |
| 09/29/2026 09:40 | 32 | 17.165 |
| 09/29/2026 09:40 | 582 | 17.16 |
| 09/29/2026 09:40 | 5308 | 17.16 |
| 09/29/2026 09:39 | 5 | 17.17 |
| 09/29/2026 09:39 | 234 | 17.175 |
| 09/29/2026 09:39 | 993 | 17.175 |
| 09/29/2026 09:39 | 645 | 17.175 |
| 09/29/2026 09:39 | 108 | 17.175 |
| 09/29/2026 09:39 | 673 | 17.17 |
| 09/29/2026 09:39 | 208 | 17.165 |
| 09/29/2026 09:39 | 529 | 17.165 |
| 09/29/2026 09:39 | 597 | 17.17 |
| 09/29/2026 09:39 | 349 | 17.165 |
| 09/29/2026 09:39 | 304 | 17.17 |
| 09/29/2026 09:39 | 303 | 17.165 |
| 09/29/2026 09:39 | 90 | 17.165 |
| 09/29/2026 09:39 | 73 | 17.165 |
| 09/29/2026 09:39 | 352 | 17.165 |
| 09/29/2026 09:39 | 596 | 17.165 |
| 09/29/2026 09:39 | 614 | 17.165 |
| 09/29/2026 09:39 | 614 | 17.165 |
| 09/29/2026 09:39 | 218 | 17.165 |
| 09/29/2026 09:39 | 1595 | 17.165 |
| 09/29/2026 09:39 | 1404 | 17.16 |
| 09/29/2026 09:39 | 146 | 17.155 |
| 09/29/2026 09:39 | 520 | 17.155 |
| 09/29/2026 09:39 | 765 | 17.16 |
| 09/29/2026 09:39 | 2460 | 17.155 |
| 09/29/2026 09:39 | 165 | 17.145 |
| 09/29/2026 09:39 | 100 | 17.155 |
| 09/29/2026 09:39 | 200 | 17.155 |
| 09/29/2026 09:39 | 125 | 17.155 |
| 09/29/2026 09:38 | 17 | 17.155 |
| 09/29/2026 09:38 | 138 | 17.15 |
| 09/29/2026 09:38 | 152 | 17.15 |
| 09/29/2026 09:38 | 1 | 17.155 |
| 09/29/2026 09:38 | 18 | 17.16 |
| 09/29/2026 09:37 | 500 | 17.16 |
| 09/29/2026 09:37 | 249 | 17.165 |
| 09/29/2026 09:37 | 1581 | 17.165 |
| 09/29/2026 09:37 | 2 | 17.165 |
| 09/29/2026 09:37 | 216 | 17.17 |
| 09/29/2026 09:37 | 352 | 17.17 |
| 09/29/2026 09:37 | 345 | 17.17 |
| 09/29/2026 09:37 | 380 | 17.165 |
| 09/29/2026 09:37 | 282 | 17.16 |
| 09/29/2026 09:35 | 68 | 17.165 |
| 09/29/2026 09:35 | 250 | 17.165 |
| 09/29/2026 09:35 | 183 | 17.165 |
| 09/29/2026 09:35 | 433 | 17.165 |
| 09/29/2026 09:35 | 4618 | 17.17 |
| 09/29/2026 09:35 | 5244 | 17.175 |
| 09/29/2026 09:35 | 666 | 17.185 |
| 09/29/2026 09:35 | 101 | 17.185 |
| 09/29/2026 09:33 | 508 | 17.195 |
| 09/29/2026 09:33 | 1 | 17.20 |
| 09/29/2026 09:33 | 1520 | 17.20 |
| 09/29/2026 09:32 | 327 | 17.195 |
| 09/29/2026 09:32 | 257 | 17.195 |
| 09/29/2026 09:32 | 538 | 17.185 |
| 09/29/2026 09:32 | 467 | 17.18 |
| 09/29/2026 09:32 | 100 | 17.175 |
| 09/29/2026 09:31 | 346 | 17.165 |
| 09/29/2026 09:31 | 2000 | 17.17 |
| 09/29/2026 09:31 | 725 | 17.175 |
| 09/29/2026 09:31 | 100 | 17.18 |
| 09/29/2026 09:30 | 900 | 17.18 |
| 09/29/2026 09:30 | 303 | 17.17 |
| 09/29/2026 09:30 | 500 | 17.16 |
| 09/29/2026 09:30 | 50 | 17.16 |
| 09/29/2026 09:30 | 14 | 17.17 |
| 09/29/2026 09:30 | 10 | 17.17 |
| 09/29/2026 09:30 | 18 | 17.17 |
| 09/29/2026 09:29 | 450 | 17.165 |
| 09/29/2026 09:29 | 31 | 17.165 |
| 09/29/2026 09:28 | 403 | 17.17 |
| 09/29/2026 09:28 | 107 | 17.175 |
| 09/29/2026 09:28 | 1 | 17.18 |
| 09/29/2026 09:28 | 50 | 17.19 |
| 09/29/2026 09:27 | 25 | 17.175 |
| 09/29/2026 09:26 | 355 | 17.17 |
| 09/29/2026 09:26 | 750 | 17.175 |
| 09/29/2026 09:26 | 90 | 17.17 |
| 09/29/2026 09:26 | 230 | 17.17 |
| 09/29/2026 09:26 | 6772 | 17.165 |
| 09/29/2026 09:26 | 590 | 17.16 |
| 09/29/2026 09:26 | 1714 | 17.155 |
| 09/29/2026 09:26 | 690 | 17.15 |
| 09/29/2026 09:26 | 200 | 17.14 |
| 09/29/2026 09:25 | 80 | 17.135 |
| 09/29/2026 09:24 | 298 | 17.135 |
| 09/29/2026 09:24 | 2 | 17.14 |
| 09/29/2026 09:23 | 91 | 17.14 |
| 09/29/2026 09:23 | 2400 | 17.135 |
| 09/29/2026 09:23 | 730 | 17.135 |
| 09/29/2026 09:23 | 283 | 17.1275 |
| 09/29/2026 09:23 | 772 | 17.13 |
| 09/29/2026 09:23 | 1109 | 17.14 |
| 09/29/2026 09:23 | 43 | 17.14 |
| 09/29/2026 09:22 | 572 | 17.15 |
| 09/29/2026 09:22 | 354 | 17.145 |
| 09/29/2026 09:22 | 1430 | 17.15 |
| 09/29/2026 09:22 | 170 | 17.15 |
| 09/29/2026 09:21 | 67 | 17.135 |
| 09/29/2026 09:21 | 189 | 17.135 |
| 09/29/2026 09:21 | 590 | 17.14 |
| 09/29/2026 09:21 | 1328 | 17.135 |
| 09/29/2026 09:21 | 322 | 17.125 |
| 09/29/2026 09:21 | 5 | 17.12 |
| 09/29/2026 09:20 | 458 | 17.125 |
| 09/29/2026 09:20 | 73 | 17.125 |
| 09/29/2026 09:20 | 1505 | 17.12 |
| 09/29/2026 09:20 | 200 | 17.11 |
| 09/29/2026 09:20 | 146 | 17.095 |
| 09/29/2026 09:20 | 416 | 17.095 |
| 09/29/2026 09:20 | 171 | 17.095 |
| 09/29/2026 09:20 | 275 | 17.095 |
| 09/29/2026 09:20 | 86 | 17.095 |
| 09/29/2026 09:20 | 2314 | 17.09 |
| 09/29/2026 09:20 | 2611 | 17.085 |
| 09/29/2026 09:20 | 661 | 17.085 |
| 09/29/2026 09:20 | 661 | 17.085 |
| 09/29/2026 09:20 | 3535 | 17.085 |
| 09/29/2026 09:20 | 1655 | 17.08 |
| 09/29/2026 09:20 | 258 | 17.085 |
| 09/29/2026 09:20 | 208 | 17.085 |
| 09/29/2026 09:20 | 119 | 17.085 |
| 09/29/2026 09:20 | 466 | 17.085 |
| 09/29/2026 09:20 | 1507 | 17.08 |
| 09/29/2026 09:18 | 327 | 17.0775 |
| 09/29/2026 09:18 | 1466 | 17.07 |
| 09/29/2026 09:18 | 677 | 17.07 |
| 09/29/2026 09:17 | 279 | 17.085 |
| 09/29/2026 09:17 | 88 | 17.09 |
| 09/29/2026 09:16 | 1247 | 17.08 |
| 09/29/2026 09:16 | 100 | 17.09 |
| 09/29/2026 09:16 | 976 | 17.08 |
| 09/29/2026 09:16 | 1272 | 17.075 |
| 09/29/2026 09:15 | 280 | 17.075 |
| 09/29/2026 09:15 | 369 | 17.07 |
| 09/29/2026 09:14 | 2312 | 17.055 |
| 09/29/2026 09:14 | 655 | 17.055 |
| 09/29/2026 09:14 | 400 | 17.045 |
| 09/29/2026 09:14 | 3127 | 17.055 |
| 09/29/2026 09:14 | 375 | 17.0625 |
| 09/29/2026 09:13 | 864 | 17.07 |
| 09/29/2026 09:11 | 30 | 17.07 |
| 09/29/2026 09:11 | 1061 | 17.065 |
| 09/29/2026 09:11 | 593 | 17.065 |
| 09/29/2026 09:11 | 35 | 17.06 |
| 09/29/2026 09:10 | 705 | 17.06 |
| 09/29/2026 09:10 | 929 | 17.055 |
| 09/29/2026 09:10 | 32 | 17.06 |
| 09/29/2026 09:10 | 393 | 17.06 |
| 09/29/2026 09:10 | 425 | 17.06 |
| 09/29/2026 09:10 | 108 | 17.06 |
| 09/29/2026 09:10 | 397 | 17.06 |
| 09/29/2026 09:10 | 243 | 17.07 |
| 09/29/2026 09:09 | 14 | 17.07 |
| 09/29/2026 09:08 | 54 | 17.065 |
| 09/29/2026 09:08 | 190 | 17.08 |
| 09/29/2026 09:08 | 125 | 17.07 |
| 09/29/2026 09:07 | 742 | 17.08 |
| 09/29/2026 09:07 | 38 | 17.09 |
| 09/29/2026 09:06 | 55 | 17.07 |
| 09/29/2026 09:06 | 892 | 17.07 |
| 09/29/2026 09:06 | 3 | 17.08 |
| 09/29/2026 09:05 | 1550 | 17.075 |
| 09/29/2026 09:05 | 1000 | 17.05 |
| 09/29/2026 09:05 | 834 | 17.04 |
| 09/29/2026 09:04 | 388 | 17.025 |
| 09/29/2026 09:04 | 44 | 17.01 |
| 09/29/2026 09:03 | 2084 | 17.00 |
| 09/29/2026 09:03 | 558 | 17.00 |
| 09/29/2026 09:03 | 1100 | 17.005 |
| 09/29/2026 09:03 | 1 | 17.005 |
| 09/29/2026 09:03 | 1951 | 17.01 |
| 09/29/2026 09:03 | 249 | 17.01 |
| 09/29/2026 09:03 | 2000 | 17.02 |
| 09/29/2026 09:03 | 2525 | 17.025 |
| 09/29/2026 09:03 | 147 | 17.025 |
| 09/29/2026 09:03 | 250 | 17.03 |
| 09/29/2026 09:03 | 100 | 17.035 |
| 09/29/2026 09:03 | 727 | 17.04 |
| 09/29/2026 09:03 | 300 | 17.04 |
| 09/29/2026 09:03 | 1036 | 17.045 |
| 09/29/2026 09:03 | 100 | 17.055 |
| 09/29/2026 09:03 | 931 | 17.055 |
| 09/29/2026 09:03 | 301 | 17.06 |
| 09/29/2026 09:02 | 313 | 17.065 |
| 09/29/2026 09:02 | 321 | 17.055 |
| 09/29/2026 09:02 | 351 | 17.05 |
| 09/29/2026 09:01 | 52 | 17.05 |
| 09/29/2026 09:01 | 1300 | 17.05 |
| 09/29/2026 09:01 | 646 | 17.05 |
| 09/29/2026 09:01 | 52 | 17.06 |
| 09/29/2026 09:01 | 2600 | 17.06 |
| 09/29/2026 09:01 | 321 | 17.065 |
| 09/29/2026 09:01 | 554 | 17.075 |
| 09/29/2026 09:01 | 52 | 17.075 |
| 09/29/2026 09:01 | 333 | 17.075 |
| 09/29/2026 09:01 | 41 | 17.075 |
| 09/29/2026 09:00 | 30 | 17.07 |
| 09/29/2026 09:00 | 52 | 17.07 |
| 09/29/2026 09:00 | 294 | 17.07 |
| 09/29/2026 09:00 | 113 | 17.07 |
| 09/29/2026 09:00 | 1183 | 17.07 |
| 09/29/2026 09:00 | 1183 | 17.07 |
| 09/29/2026 09:00 | 1183 | 17.07 |
| 09/29/2026 09:00 | 1476 | 17.07 |
| 09/29/2026 09:00 | 1183 | 17.07 |
| 09/29/2026 09:00 | 1183 | 17.07 |
| 09/29/2026 09:00 | 13526 | 17.07 |
| 09/29/2026 09:00 | 5863 | 17.07 |
| 09/29/2026 09:00 | 359 | 17.07 |
| 09/29/2026 09:00 | 900 | 17.065 |
| 09/29/2026 09:00 | 4137 | 17.07 |
| 09/29/2026 09:00 | 5863 | 17.07 |
| 09/29/2026 09:00 | 52 | 17.07 |
| 09/29/2026 09:00 | 173 | 17.07 |
| 09/29/2026 09:00 | 404 | 17.06 |
| 09/29/2026 09:00 | 350 | 17.065 |
| 09/29/2026 09:00 | 187 | 17.065 |
| 09/29/2026 09:00 | 618 | 17.075 |
| 09/29/2026 09:00 | 633 | 17.07 |
| 09/29/2026 09:00 | 156 | 17.075 |
| 09/29/2026 09:00 | 462 | 17.07 |
| 09/29/2026 09:00 | 462 | 17.065 |
| 09/29/2026 09:00 | 434 | 17.06 |
| 09/29/2026 09:00 | 365 | 17.06 |
| 09/29/2026 09:00 | 373 | 17.0675 |
| 09/29/2026 09:00 | 443 | 17.08 |
| 09/29/2026 09:00 | 40 | 17.075 |
| 09/29/2026 09:00 | 85 | 17.075 |
| 09/29/2026 09:00 | 37 | 17.085 |
| 09/29/2026 09:00 | 52 | 17.09 |
| 09/29/2026 09:00 | 46 | 17.08 |
| 09/29/2026 09:00 | 1096 | 17.085 |
| 09/29/2026 09:00 | 3283 | 17.09 |
| 09/29/2026 09:00 | 534 | 17.095 |
| 09/29/2026 09:00 | 99 | 17.095 |
| 09/29/2026 09:00 | 179 | 17.095 |
| 09/29/2026 09:00 | 365 | 17.085 |
| 09/29/2026 09:00 | 52 | 17.10 |
| 09/29/2026 09:00 | 1033 | 17.10 |
| 09/29/2026 09:00 | 919 | 17.10 |
| 09/29/2026 09:00 | 694 | 17.085 |
| 09/29/2026 09:00 | 31 | 17.085 |
| 09/29/2026 09:00 | 708 | 17.085 |
| 09/29/2026 09:00 | 52 | 17.09 |
| 09/29/2026 09:00 | 217 | 17.09 |
| 09/29/2026 09:00 | 52 | 17.095 |
| 09/29/2026 09:00 | 92 | 17.10 |
| 09/29/2026 09:00 | 1741 | 17.09 |
| 09/29/2026 09:00 | 481 | 17.085 |
| 09/29/2026 09:00 | 6 | 17.085 |
| 09/29/2026 09:00 | 482 | 17.08 |
| 09/29/2026 09:00 | 532 | 17.09 |
| 09/29/2026 09:00 | 92 | 17.085 |
| 09/29/2026 09:00 | 88 | 17.085 |
| 09/29/2026 09:00 | 1061 | 17.09 |
| 09/29/2026 09:00 | 24821 | 17.10 |
| 09/29/2026 08:20 | 500 | 17.105 |
| 09/29/2026 08:18 | 585 | 17.105 |
| 09/29/2026 08:08 | 2783 | 17.10 |
| 09/29/2026 08:00 | 281 | 17.115 |