Vonovia N
VNA
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 17:11:22
Geld
17.06.2026 - 17:11:23
Geld
Volumen 		Brief
17.06.2026 - 17:11:23
Brief
Volumen
20.63
-0.27 ( -1.29% )
20.63
2'045
20.64
3'484
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/17/2026 17:11 1086 20.63
06/17/2026 17:10 99 20.62
06/17/2026 17:10 1854 20.63
06/17/2026 17:10 691 20.64
06/17/2026 17:10 781 20.64
06/17/2026 17:10 1533 20.65
06/17/2026 17:10 1665 20.65
06/17/2026 17:10 2982 20.65
06/17/2026 17:10 1100 20.65
06/17/2026 17:10 3000 20.65
06/17/2026 17:10 6702 20.65
06/17/2026 17:10 18 20.65
06/17/2026 17:10 8320 20.65
06/17/2026 17:10 1514 20.66
06/17/2026 17:10 50 20.66
06/17/2026 17:10 1005 20.66
06/17/2026 17:10 507 20.66
06/17/2026 17:10 490 20.66
06/17/2026 17:10 2783 20.65
06/17/2026 17:10 2217 20.66
06/17/2026 17:09 1 20.66
06/17/2026 17:08 529 20.65
06/17/2026 17:08 1105 20.64
06/17/2026 17:08 218 20.64
06/17/2026 17:08 882 20.64
06/17/2026 17:08 378 20.64
06/17/2026 17:08 1000 20.64
06/17/2026 17:08 3522 20.64
06/17/2026 17:08 3000 20.64
06/17/2026 17:08 3547 20.64
06/17/2026 17:08 3000 20.64
06/17/2026 17:08 358 20.64
06/17/2026 17:08 205 20.64
06/17/2026 17:08 538 20.65
06/17/2026 17:08 825 20.66
06/17/2026 17:08 1065 20.66
06/17/2026 17:07 564 20.65
06/17/2026 17:06 300 20.64
06/17/2026 17:06 364 20.63
06/17/2026 17:06 536 20.63
06/17/2026 17:05 701 20.62
06/17/2026 17:05 1545 20.63
06/17/2026 17:05 107 20.63
06/17/2026 17:04 42 20.62
06/17/2026 17:03 70 20.63
06/17/2026 17:02 2315 20.63
06/17/2026 17:02 107 20.63
06/17/2026 17:02 2864 20.64
06/17/2026 17:01 87 20.65
06/17/2026 17:01 66 20.65
06/17/2026 17:01 4523 20.65
06/17/2026 17:01 173 20.65
06/17/2026 17:01 287 20.64
06/17/2026 17:00 363 20.64
06/17/2026 17:00 772 20.63
06/17/2026 17:00 2000 20.62
06/17/2026 17:00 778 20.62
06/17/2026 16:59 971 20.62
06/17/2026 16:59 107 20.62
06/17/2026 16:59 397 20.615
06/17/2026 16:59 849 20.61
06/17/2026 16:59 240 20.61
06/17/2026 16:59 132 20.61
06/17/2026 16:59 229 20.61
06/17/2026 16:58 60 20.61
06/17/2026 16:58 2130 20.60
06/17/2026 16:58 531 20.60
06/17/2026 16:58 339 20.60
06/17/2026 16:58 2771 20.60
06/17/2026 16:58 229 20.60
06/17/2026 16:57 63 20.61
06/17/2026 16:57 1770 20.61
06/17/2026 16:56 64 20.60
06/17/2026 16:56 1000 20.59
06/17/2026 16:56 750 20.60
06/17/2026 16:56 301 20.60
06/17/2026 16:56 174 20.60
06/17/2026 16:55 107 20.60
06/17/2026 16:55 1672 20.60
06/17/2026 16:55 786 20.60
06/17/2026 16:55 687 20.61
06/17/2026 16:55 2174 20.61
06/17/2026 16:55 490 20.60
06/17/2026 16:55 1110 20.60
06/17/2026 16:55 1232 20.60
06/17/2026 16:55 240 20.60
06/17/2026 16:55 2311 20.60
06/17/2026 16:55 267 20.60
06/17/2026 16:55 4478 20.60
06/17/2026 16:55 1126 20.60
06/17/2026 16:55 991 20.60
06/17/2026 16:55 2827 20.60
06/17/2026 16:55 4478 20.60
06/17/2026 16:55 47 20.60
06/17/2026 16:55 53 20.61
06/17/2026 16:55 53 20.61
06/17/2026 16:54 107 20.61
06/17/2026 16:54 305 20.605
06/17/2026 16:54 753 20.61
06/17/2026 16:54 478 20.61
06/17/2026 16:54 169 20.61
06/17/2026 16:54 118 20.61
06/17/2026 16:54 120 20.61
06/17/2026 16:54 180 20.62
06/17/2026 16:54 1500 20.61
06/17/2026 16:53 1500 20.60
06/17/2026 16:53 404 20.61
06/17/2026 16:53 107 20.61
06/17/2026 16:53 1305 20.61
06/17/2026 16:53 1500 20.61
06/17/2026 16:53 1500 20.60
06/17/2026 16:53 534 20.61
06/17/2026 16:53 107 20.62
06/17/2026 16:53 305 20.61
06/17/2026 16:52 53 20.62
06/17/2026 16:52 53 20.62
06/17/2026 16:52 970 20.62
06/17/2026 16:52 107 20.62
06/17/2026 16:52 36 20.60
06/17/2026 16:50 100 20.60
06/17/2026 16:49 200 20.60
06/17/2026 16:48 582 20.57
06/17/2026 16:48 11079 20.58
06/17/2026 16:48 1284 20.58
06/17/2026 16:48 300 20.59
06/17/2026 16:48 55 20.59
06/17/2026 16:48 305 20.58
06/17/2026 16:48 127 20.58
06/17/2026 16:48 1050 20.58
06/17/2026 16:48 142 20.56
06/17/2026 16:48 1000 20.56
06/17/2026 16:48 1377 20.56
06/17/2026 16:48 773 20.57
06/17/2026 16:48 5233 20.57
06/17/2026 16:48 1801 20.57
06/17/2026 16:48 1200 20.58
06/17/2026 16:48 616 20.58
06/17/2026 16:48 1177 20.58
06/17/2026 16:48 301 20.58
06/17/2026 16:48 471 20.58
06/17/2026 16:48 3563 20.56
06/17/2026 16:48 49 20.56
06/17/2026 16:48 292 20.56
06/17/2026 16:48 22 20.56
06/17/2026 16:48 10 20.56
06/17/2026 16:47 338 20.56
06/17/2026 16:47 835 20.56
06/17/2026 16:47 120 20.56
06/17/2026 16:47 2000 20.56
06/17/2026 16:47 3888 20.56
06/17/2026 16:47 200 20.57
06/17/2026 16:47 27 20.57
06/17/2026 16:47 1177 20.57
06/17/2026 16:47 252 20.57
06/17/2026 16:47 748 20.57
06/17/2026 16:47 1000 20.57
06/17/2026 16:47 2219 20.57
06/17/2026 16:47 699 20.57
06/17/2026 16:47 478 20.57
06/17/2026 16:47 3062 20.57
06/17/2026 16:47 907 20.57
06/17/2026 16:47 676 20.57
06/17/2026 16:47 114 20.57
06/17/2026 16:47 1586 20.58
06/17/2026 16:47 1741 20.57
06/17/2026 16:47 96 20.57
06/17/2026 16:47 694 20.57
06/17/2026 16:47 95 20.58
06/17/2026 16:47 344 20.59
06/17/2026 16:47 344 20.59
06/17/2026 16:47 49 20.58
06/17/2026 16:47 314 20.58
06/17/2026 16:47 2061 20.59
06/17/2026 16:47 3991 20.58
06/17/2026 16:47 2678 20.59
06/17/2026 16:47 5038 20.59
06/17/2026 16:47 2013 20.60
06/17/2026 16:47 335 20.60
06/17/2026 16:47 2000 20.61
06/17/2026 16:47 528 20.62
06/17/2026 16:47 1803 20.62
06/17/2026 16:47 263 20.62
06/17/2026 16:47 487 20.62
06/17/2026 16:47 1000 20.62
06/17/2026 16:47 998 20.63
06/17/2026 16:47 2 20.63
06/17/2026 16:47 338 20.64
06/17/2026 16:47 608 20.64
06/17/2026 16:47 822 20.64
06/17/2026 16:47 1000 20.64
06/17/2026 16:47 2225 20.65
06/17/2026 16:47 700 20.65
06/17/2026 16:47 1034 20.66
06/17/2026 16:47 308 20.69
06/17/2026 16:47 3900 20.69
06/17/2026 16:47 210 20.69
06/17/2026 16:47 167 20.69
06/17/2026 16:45 275 20.70
06/17/2026 16:43 1014 20.69
06/17/2026 16:43 78 20.67
06/17/2026 16:43 1690 20.67
06/17/2026 16:43 1897 20.66
06/17/2026 16:43 1488 20.66
06/17/2026 16:43 17 20.66
06/17/2026 16:43 5189 20.67
06/17/2026 16:43 57 20.68
06/17/2026 16:42 49 20.67
06/17/2026 16:40 1526 20.68
06/17/2026 16:39 170 20.68
06/17/2026 16:37 56 20.67
06/17/2026 16:33 431 20.66
06/17/2026 16:33 223 20.66
06/17/2026 16:32 50 20.66
06/17/2026 16:32 468 20.66
06/17/2026 16:32 517 20.66
06/17/2026 16:32 699 20.66
06/17/2026 16:32 478 20.66
06/17/2026 16:32 504 20.66
06/17/2026 16:32 58 20.67
06/17/2026 16:32 123 20.66
06/17/2026 16:32 337 20.66
06/17/2026 16:32 357 20.66
06/17/2026 16:32 422 20.66
06/17/2026 16:32 2819 20.67
06/17/2026 16:32 359 20.67
06/17/2026 16:31 2414 20.68
06/17/2026 16:31 151 20.68
06/17/2026 16:31 2435 20.68
06/17/2026 16:31 988 20.67
06/17/2026 16:30 281 20.66
06/17/2026 16:30 1945 20.66
06/17/2026 16:30 824 20.65
06/17/2026 16:30 539 20.65
06/17/2026 16:30 1585 20.65
06/17/2026 16:29 3 20.64
06/17/2026 16:29 1055 20.64
06/17/2026 16:29 1912 20.64
06/17/2026 16:28 471 20.64
06/17/2026 16:27 1718 20.63
06/17/2026 16:25 1 20.62
06/17/2026 16:25 534 20.62
06/17/2026 16:25 3 20.62
06/17/2026 16:24 269 20.62
06/17/2026 16:24 223 20.62
06/17/2026 16:23 444 20.63
06/17/2026 16:22 297 20.63
06/17/2026 16:21 256 20.62
06/17/2026 16:21 2663 20.62
06/17/2026 16:21 328 20.62
06/17/2026 16:21 1672 20.62
06/17/2026 16:19 25 20.61
06/17/2026 16:18 515 20.61
06/17/2026 16:18 490 20.61
06/17/2026 16:18 1187 20.61
06/17/2026 16:16 542 20.62
06/17/2026 16:16 430 20.62
06/17/2026 16:16 1211 20.63
06/17/2026 16:14 290 20.63
06/17/2026 16:14 1297 20.62
06/17/2026 16:14 148 20.61
06/17/2026 16:12 448 20.61
06/17/2026 16:11 1921 20.61
06/17/2026 16:10 1517 20.63
06/17/2026 16:10 2000 20.63
06/17/2026 16:09 2016 20.62
06/17/2026 16:09 3595 20.62
06/17/2026 16:08 145 20.63
06/17/2026 16:08 200 20.63
06/17/2026 16:08 100 20.63
06/17/2026 16:08 340 20.62
06/17/2026 16:07 1000 20.63
06/17/2026 16:06 464 20.63
06/17/2026 16:06 125 20.63
06/17/2026 16:04 448 20.63
06/17/2026 16:04 552 20.62
06/17/2026 16:04 947 20.61
06/17/2026 16:04 1000 20.61
06/17/2026 16:04 2470 20.61
06/17/2026 16:03 3058 20.61
06/17/2026 16:03 139 20.61
06/17/2026 16:02 3462 20.62
06/17/2026 16:02 2000 20.62
06/17/2026 16:00 3 20.62
06/17/2026 16:00 2811 20.61
06/17/2026 16:00 2793 20.60
06/17/2026 16:00 100 20.60
06/17/2026 15:59 2338 20.61
06/17/2026 15:59 200 20.60
06/17/2026 15:59 3698 20.60
06/17/2026 15:59 4932 20.60
06/17/2026 15:59 9893 20.60
06/17/2026 15:57 138 20.61
06/17/2026 15:57 55 20.60
06/17/2026 15:56 270 20.61
06/17/2026 15:56 2859 20.62
06/17/2026 15:55 2916 20.62
06/17/2026 15:53 2007 20.61
06/17/2026 15:51 50 20.62
06/17/2026 15:48 1116 20.61
06/17/2026 15:48 500 20.61
06/17/2026 15:48 2211 20.61
06/17/2026 15:47 746 20.60
06/17/2026 15:47 645 20.59
06/17/2026 15:46 1942 20.59
06/17/2026 15:46 2665 20.59
06/17/2026 15:46 335 20.59
06/17/2026 15:46 3000 20.59
06/17/2026 15:45 70 20.59
06/17/2026 15:45 30 20.59
06/17/2026 15:45 523 20.59
06/17/2026 15:45 1495 20.60
06/17/2026 15:45 195 20.60
06/17/2026 15:45 420 20.60
06/17/2026 15:45 158 20.61
06/17/2026 15:45 84 20.61
06/17/2026 15:45 243 20.61
06/17/2026 15:45 33 20.61
06/17/2026 15:45 243 20.61
06/17/2026 15:45 243 20.61
06/17/2026 15:45 243 20.61
06/17/2026 15:45 210 20.61
06/17/2026 15:45 243 20.61
06/17/2026 15:45 34 20.61
06/17/2026 15:45 42 20.61
06/17/2026 15:45 368 20.61
06/17/2026 15:45 129 20.61
06/17/2026 15:45 42 20.61
06/17/2026 15:45 698 20.61
06/17/2026 15:45 220 20.61
06/17/2026 15:45 168 20.61
06/17/2026 15:45 172 20.61
06/17/2026 15:45 5 20.61
06/17/2026 15:45 33 20.61
06/17/2026 15:45 33 20.61
06/17/2026 15:45 33 20.61
06/17/2026 15:45 243 20.61
06/17/2026 15:45 210 20.61
06/17/2026 15:45 243 20.61
06/17/2026 15:45 243 20.61
06/17/2026 15:45 3465 20.61
06/17/2026 15:44 500 20.61
06/17/2026 15:44 200 20.62
06/17/2026 15:43 1000 20.62
06/17/2026 15:43 305 20.61
06/17/2026 15:43 584 20.61
06/17/2026 15:43 173 20.63
06/17/2026 15:43 3152 20.62
06/17/2026 15:42 1435 20.61
06/17/2026 15:41 1516 20.61
06/17/2026 15:41 2112 20.62
06/17/2026 15:41 6700 20.62
06/17/2026 15:40 421 20.63
06/17/2026 15:40 531 20.63
06/17/2026 15:40 493 20.63
06/17/2026 15:40 240 20.63
06/17/2026 15:39 1003 20.63
06/17/2026 15:39 2309 20.63
06/17/2026 15:38 109 20.64
06/17/2026 15:38 1702 20.64
06/17/2026 15:38 588 20.64
06/17/2026 15:38 588 20.64
06/17/2026 15:38 210 20.64
06/17/2026 15:38 100 20.63
06/17/2026 15:38 200 20.64
06/17/2026 15:38 335 20.63
06/17/2026 15:38 3156 20.64
06/17/2026 15:38 3156 20.64
06/17/2026 15:38 2820 20.64
06/17/2026 15:38 3156 20.64
06/17/2026 15:38 335 20.64
06/17/2026 15:38 3156 20.64
06/17/2026 15:38 3156 20.64
06/17/2026 15:38 3156 20.64
06/17/2026 15:38 5050 20.64
06/17/2026 15:38 2732 20.63
06/17/2026 15:38 347 20.62
06/17/2026 15:38 358 20.62
06/17/2026 15:38 51 20.62
06/17/2026 15:38 9 20.62
06/17/2026 15:38 7 20.62
06/17/2026 15:38 140 20.62
06/17/2026 15:38 512 20.62
06/17/2026 15:38 13 20.62
06/17/2026 15:38 2 20.62
06/17/2026 15:38 97 20.62
06/17/2026 15:37 36 20.61
06/17/2026 15:37 9 20.61
06/17/2026 15:36 305 20.605
06/17/2026 15:36 4 20.60
06/17/2026 15:34 1758 20.60
06/17/2026 15:34 125 20.60
06/17/2026 15:33 259 20.60
06/17/2026 15:33 225 20.60
06/17/2026 15:33 225 20.60
06/17/2026 15:33 500 20.59
06/17/2026 15:32 518 20.59
06/17/2026 15:31 185 20.57
06/17/2026 15:31 1850 20.56
06/17/2026 15:30 150 20.56
06/17/2026 15:30 1250 20.56
06/17/2026 15:30 750 20.56
06/17/2026 15:30 2000 20.56
06/17/2026 15:26 483 20.57
06/17/2026 15:26 903 20.57
06/17/2026 15:26 100 20.57
06/17/2026 15:26 1150 20.56
06/17/2026 15:26 400 20.56
06/17/2026 15:25 480 20.57
06/17/2026 15:20 792 20.59
06/17/2026 15:20 42 20.60
06/17/2026 15:20 427 20.60
06/17/2026 15:20 518 20.60
06/17/2026 15:20 1500 20.60
06/17/2026 15:19 273 20.61
06/17/2026 15:19 743 20.60
06/17/2026 15:19 1044 20.60
06/17/2026 15:19 71 20.60
06/17/2026 15:19 235 20.60
06/17/2026 15:19 474 20.60
06/17/2026 15:19 164 20.60
06/17/2026 15:19 235 20.60
06/17/2026 15:19 235 20.60
06/17/2026 15:19 235 20.60
06/17/2026 15:19 235 20.60
06/17/2026 15:19 235 20.60
06/17/2026 15:19 1140 20.60
06/17/2026 15:17 1 20.60
06/17/2026 15:15 75 20.61
06/17/2026 15:15 1617 20.60
06/17/2026 15:15 61 20.61
06/17/2026 15:15 1472 20.60
06/17/2026 15:11 200 20.60
06/17/2026 15:09 87 20.59
06/17/2026 15:07 1000 20.59
06/17/2026 15:07 1000 20.59
06/17/2026 15:07 1000 20.59
06/17/2026 15:07 134 20.59
06/17/2026 15:07 1164 20.59
06/17/2026 15:07 702 20.59
06/17/2026 15:07 827 20.59
06/17/2026 15:07 62 20.59
06/17/2026 15:07 111 20.59
06/17/2026 15:07 1000 20.59
06/17/2026 15:07 913 20.59
06/17/2026 15:07 1087 20.59
06/17/2026 15:06 419 20.60
06/17/2026 15:06 1111 20.60
06/17/2026 15:05 2000 20.60
06/17/2026 15:05 791 20.60
06/17/2026 15:05 2209 20.60
06/17/2026 15:05 50 20.60
06/17/2026 15:05 171 20.59
06/17/2026 15:04 1090 20.58
06/17/2026 15:02 130 20.58
06/17/2026 15:02 215 20.58
06/17/2026 15:02 7000 20.58
06/17/2026 15:00 144 20.58
06/17/2026 14:58 417 20.58
06/17/2026 14:57 417 20.58
06/17/2026 14:53 587 20.58
06/17/2026 14:52 120 20.57
06/17/2026 14:50 544 20.57
06/17/2026 14:50 1512 20.57
06/17/2026 14:48 293 20.59
06/17/2026 14:48 486 20.59
06/17/2026 14:48 1842 20.59
06/17/2026 14:48 4430 20.59
06/17/2026 14:48 1490 20.60
06/17/2026 14:46 45 20.60
06/17/2026 14:45 282 20.59
06/17/2026 14:44 1940 20.58
06/17/2026 14:42 29 20.57
06/17/2026 14:42 434 20.57
06/17/2026 14:42 800 20.57
06/17/2026 14:42 439 20.57
06/17/2026 14:42 96 20.57
06/17/2026 14:42 394 20.57
06/17/2026 14:42 180 20.57
06/17/2026 14:41 200 20.57
06/17/2026 14:41 327 20.56
06/17/2026 14:41 2678 20.56
06/17/2026 14:41 202 20.56
06/17/2026 14:41 101 20.56
06/17/2026 14:41 110 20.56
06/17/2026 14:41 122 20.56
06/17/2026 14:39 168 20.555
06/17/2026 14:38 1000 20.56
06/17/2026 14:37 1956 20.55
06/17/2026 14:37 689 20.55
06/17/2026 14:36 122 20.555
06/17/2026 14:36 1240 20.55
06/17/2026 14:36 81 20.55
06/17/2026 14:36 1 20.56
06/17/2026 14:36 1912 20.57
06/17/2026 14:33 220 20.58
06/17/2026 14:32 57 20.59
06/17/2026 14:32 2507 20.59
06/17/2026 14:32 236 20.59
06/17/2026 14:31 1805 20.58
06/17/2026 14:31 764 20.58
06/17/2026 14:31 100 20.57
06/17/2026 14:30 33 20.57
06/17/2026 14:30 67 20.57
06/17/2026 14:28 59 20.565
06/17/2026 14:28 214 20.565
06/17/2026 14:27 389 20.58
06/17/2026 14:27 406 20.58
06/17/2026 14:27 1335 20.58
06/17/2026 14:25 171 20.57
06/17/2026 14:24 951 20.57
06/17/2026 14:24 316 20.57
06/17/2026 14:24 1 20.57
06/17/2026 14:24 154 20.57
06/17/2026 14:24 129 20.57
06/17/2026 14:24 190 20.57
06/17/2026 14:24 335 20.57
06/17/2026 14:24 335 20.57
06/17/2026 14:24 319 20.57
06/17/2026 14:24 555 20.57
06/17/2026 14:24 700 20.57
06/17/2026 14:24 40 20.57
06/17/2026 14:21 64 20.57
06/17/2026 14:21 52 20.57
06/17/2026 14:20 410 20.57
06/17/2026 14:20 1078 20.57
06/17/2026 14:20 716 20.57
06/17/2026 14:20 363 20.57
06/17/2026 14:17 1767 20.58
06/17/2026 14:16 742 20.58
06/17/2026 14:16 599 20.58
06/17/2026 14:16 3764 20.59
06/17/2026 14:15 642 20.59
06/17/2026 14:15 114 20.59
06/17/2026 14:15 1576 20.60
06/17/2026 14:11 87 20.61
06/17/2026 14:10 189 20.60
06/17/2026 14:08 558 20.61
06/17/2026 14:08 764 20.62
06/17/2026 14:07 82 20.62
06/17/2026 14:07 105 20.62
06/17/2026 14:05 546 20.62
06/17/2026 14:05 939 20.62
06/17/2026 14:03 887 20.63
06/17/2026 14:03 100 20.62
06/17/2026 14:02 200 20.62
06/17/2026 14:02 209 20.62
06/17/2026 14:02 184 20.61
06/17/2026 14:02 50 20.61
06/17/2026 14:02 25 20.61
06/17/2026 14:02 234 20.61
06/17/2026 14:02 443 20.61
06/17/2026 14:02 234 20.61
06/17/2026 14:02 234 20.61
06/17/2026 14:02 24 20.61
06/17/2026 14:02 210 20.61
06/17/2026 14:02 230 20.61
06/17/2026 14:02 4 20.61
06/17/2026 14:02 14 20.61
06/17/2026 14:02 474 20.61
06/17/2026 14:02 214 20.61
06/17/2026 14:02 20 20.61
06/17/2026 14:02 217 20.61
06/17/2026 14:02 448 20.61
06/17/2026 14:02 159 20.61
06/17/2026 14:02 42 20.61
06/17/2026 14:02 25 20.61
06/17/2026 14:02 50 20.61
06/17/2026 14:02 25 20.61
06/17/2026 14:02 234 20.61
06/17/2026 14:02 209 20.61
06/17/2026 14:02 443 20.61
06/17/2026 14:02 443 20.61
06/17/2026 14:01 371 20.60
06/17/2026 14:01 151 20.60
06/17/2026 14:01 371 20.60
06/17/2026 14:01 129 20.59
06/17/2026 14:00 100 20.60
06/17/2026 14:00 5 20.60
06/17/2026 13:56 4159 20.60
06/17/2026 13:56 4565 20.60
06/17/2026 13:56 240 20.60
06/17/2026 13:56 1878 20.60
06/17/2026 13:56 1691 20.60
06/17/2026 13:56 846 20.60
06/17/2026 13:55 1827 20.61
06/17/2026 13:53 685 20.61
06/17/2026 13:53 369 20.61
06/17/2026 13:53 1000 20.62
06/17/2026 13:51 51 20.61
06/17/2026 13:49 379 20.62
06/17/2026 13:46 382 20.62
06/17/2026 13:46 1693 20.62
06/17/2026 13:46 223 20.61
06/17/2026 13:46 262 20.61
06/17/2026 13:44 579 20.62
06/17/2026 13:42 1051 20.62
06/17/2026 13:42 500 20.62
06/17/2026 13:41 463 20.61
06/17/2026 13:39 368 20.61
06/17/2026 13:39 433 20.61
06/17/2026 13:39 698 20.61
06/17/2026 13:39 205 20.61
06/17/2026 13:36 75 20.62
06/17/2026 13:34 260 20.62
06/17/2026 13:33 1001 20.62
06/17/2026 13:33 52 20.62
06/17/2026 13:33 728 20.63
06/17/2026 13:31 92 20.64
06/17/2026 13:31 305 20.635
06/17/2026 13:31 1184 20.64
06/17/2026 13:30 351 20.63
06/17/2026 13:30 164 20.63
06/17/2026 13:28 500 20.64
06/17/2026 13:28 643 20.64
06/17/2026 13:26 221 20.64
06/17/2026 13:26 780 20.65
06/17/2026 13:24 40 20.66
06/17/2026 13:24 289 20.66
06/17/2026 13:23 4150 20.65
06/17/2026 13:23 350 20.66
06/17/2026 13:23 2000 20.65
06/17/2026 13:22 805 20.65
06/17/2026 13:21 732 20.65
06/17/2026 13:21 764 20.65
06/17/2026 13:20 627 20.64
06/17/2026 13:20 13 20.64
06/17/2026 13:20 36 20.64
06/17/2026 13:20 162 20.64
06/17/2026 13:20 126 20.64
06/17/2026 13:20 1 20.64
06/17/2026 13:20 84 20.64
06/17/2026 13:20 401 20.64
06/17/2026 13:20 84 20.64
06/17/2026 13:20 480 20.64
06/17/2026 13:20 84 20.64
06/17/2026 13:20 84 20.64
06/17/2026 13:20 162 20.64
06/17/2026 13:20 402 20.64
06/17/2026 13:20 162 20.64
06/17/2026 13:20 62 20.64
06/17/2026 13:20 100 20.64
06/17/2026 13:20 2641 20.64
06/17/2026 13:19 55 20.64
06/17/2026 13:19 80 20.65
06/17/2026 13:19 300 20.64
06/17/2026 13:18 50 20.66
06/17/2026 13:16 22 20.66
06/17/2026 13:16 18 20.66
06/17/2026 13:13 240 20.68
06/17/2026 13:11 1047 20.69
06/17/2026 13:11 500 20.70
06/17/2026 13:10 361 20.70
06/17/2026 13:08 1488 20.71
06/17/2026 13:08 588 20.70
06/17/2026 13:08 924 20.70
06/17/2026 13:08 2030 20.70
06/17/2026 13:08 379 20.70
06/17/2026 13:08 975 20.70
06/17/2026 13:08 420 20.70
06/17/2026 13:08 711 20.70
06/17/2026 13:08 1575 20.70
06/17/2026 13:08 1287 20.70
06/17/2026 13:08 743 20.70
06/17/2026 13:08 2030 20.70
06/17/2026 13:08 975 20.70
06/17/2026 13:08 2030 20.70
06/17/2026 13:08 600 20.70
06/17/2026 13:08 1198 20.70
06/17/2026 13:08 2485 20.70
06/17/2026 13:08 832 20.70
06/17/2026 13:08 2030 20.70
06/17/2026 13:08 381 20.70
06/17/2026 13:08 319 20.70
06/17/2026 13:08 336 20.70
06/17/2026 13:08 319 20.70
06/17/2026 13:08 165 20.70
06/17/2026 13:08 590 20.70
06/17/2026 13:08 76 20.70
06/17/2026 13:08 456 20.70
06/17/2026 13:08 210 20.70
06/17/2026 13:08 211 20.70
06/17/2026 13:08 331 20.70
06/17/2026 13:08 1121 20.70
06/17/2026 13:08 335 20.70
06/17/2026 13:08 27 20.70
06/17/2026 13:08 400 20.70
06/17/2026 13:08 905 20.70
06/17/2026 13:08 426 20.70
06/17/2026 13:08 906 20.70
06/17/2026 13:08 666 20.70
06/17/2026 13:08 666 20.70
06/17/2026 13:08 49 20.69
06/17/2026 13:08 142 20.69
06/17/2026 13:08 974 20.70
06/17/2026 13:08 6336 20.70
06/17/2026 13:08 1340 20.69
06/17/2026 13:06 768 20.67
06/17/2026 13:06 1567 20.66
06/17/2026 13:05 414 20.65
06/17/2026 13:04 182 20.66
06/17/2026 13:04 76 20.67
06/17/2026 13:03 1601 20.68
06/17/2026 13:02 117 20.67
06/17/2026 13:02 379 20.67
06/17/2026 13:02 121 20.67
06/17/2026 13:02 407 20.68
06/17/2026 13:02 2000 20.68
06/17/2026 13:02 67 20.67
06/17/2026 13:02 173 20.67
06/17/2026 13:02 14 20.67
06/17/2026 13:02 391 20.67
06/17/2026 13:02 588 20.67
06/17/2026 13:02 1000 20.68
06/17/2026 13:02 13209 20.67
06/17/2026 13:02 850 20.68
06/17/2026 13:02 869 20.68
06/17/2026 13:02 14723 20.72
06/17/2026 12:59 1000 20.67
06/17/2026 12:59 311 20.68
06/17/2026 12:59 130 20.67
06/17/2026 12:59 1000 20.68
06/17/2026 12:58 200 20.68
06/17/2026 12:57 401 20.67
06/17/2026 12:57 1920 20.68
06/17/2026 12:54 2000 20.68
06/17/2026 12:54 895 20.69
06/17/2026 12:52 700 20.69
06/17/2026 12:52 132 20.695
06/17/2026 12:52 300 20.70
06/17/2026 12:51 95 20.70
06/17/2026 12:51 2297 20.70
06/17/2026 12:51 377 20.70
06/17/2026 12:51 1537 20.70
06/17/2026 12:51 6812 20.70
06/17/2026 12:51 279 20.71
06/17/2026 12:51 744 20.72
06/17/2026 12:50 1 20.71
06/17/2026 12:48 400 20.71
06/17/2026 12:48 48 20.72
06/17/2026 12:45 1000 20.74
06/17/2026 12:45 325 20.74
06/17/2026 12:44 169 20.74
06/17/2026 12:43 469 20.73
06/17/2026 12:43 478 20.73
06/17/2026 12:42 206 20.72
06/17/2026 12:42 3029 20.73
06/17/2026 12:41 107 20.74
06/17/2026 12:41 63 20.74
06/17/2026 12:41 500 20.74
06/17/2026 12:40 221 20.74
06/17/2026 12:37 917 20.74
06/17/2026 12:37 376 20.74
06/17/2026 12:37 778 20.73
06/17/2026 12:36 102 20.73
06/17/2026 12:35 533 20.73
06/17/2026 12:35 48 20.74
06/17/2026 12:34 200 20.74
06/17/2026 12:33 523 20.74
06/17/2026 12:32 714 20.74
06/17/2026 12:32 169 20.73
06/17/2026 12:31 107 20.73
06/17/2026 12:30 1918 20.72
06/17/2026 12:29 15 20.72
06/17/2026 12:28 655 20.73
06/17/2026 12:27 148 20.74
06/17/2026 12:27 82 20.74
06/17/2026 12:27 5 20.74
06/17/2026 12:27 82 20.74
06/17/2026 12:27 2 20.74
06/17/2026 12:27 172 20.74
06/17/2026 12:27 168 20.74
06/17/2026 12:27 280 20.74
06/17/2026 12:27 108 20.74
06/17/2026 12:27 253 20.74
06/17/2026 12:27 153 20.74
06/17/2026 12:27 126 20.74
06/17/2026 12:27 145 20.74
06/17/2026 12:27 198 20.74
06/17/2026 12:27 290 20.74
06/17/2026 12:27 252 20.74
06/17/2026 12:27 191 20.74
06/17/2026 12:27 252 20.74
06/17/2026 12:27 252 20.74
06/17/2026 12:27 159 20.74
06/17/2026 12:27 491 20.74
06/17/2026 12:27 298 20.74
06/17/2026 12:27 210 20.74
06/17/2026 12:27 50 20.74
06/17/2026 12:27 84 20.74
06/17/2026 12:27 50 20.74
06/17/2026 12:27 34 20.74
06/17/2026 12:27 546 20.74
06/17/2026 12:27 1144 20.74
06/17/2026 12:25 890 20.75
06/17/2026 12:24 1037 20.75
06/17/2026 12:24 230 20.75
06/17/2026 12:22 305 20.745
06/17/2026 12:20 223 20.74
06/17/2026 12:17 257 20.75
06/17/2026 12:17 243 20.75
06/17/2026 12:14 361 20.77
06/17/2026 12:14 1214 20.77
06/17/2026 12:14 62 20.76
06/17/2026 12:14 452 20.76
06/17/2026 12:14 750 20.76
06/17/2026 12:12 302 20.75
06/17/2026 12:11 274 20.77
06/17/2026 12:11 1133 20.76
06/17/2026 12:11 200 20.76
06/17/2026 12:10 366 20.76
06/17/2026 12:09 382 20.76
06/17/2026 12:09 420 20.75
06/17/2026 12:09 1080 20.75
06/17/2026 12:03 1140 20.80
06/17/2026 12:01 269 20.81
06/17/2026 12:01 368 20.805
06/17/2026 12:01 363 20.80
06/17/2026 12:01 1625 20.80
06/17/2026 12:00 360 20.80
06/17/2026 12:00 1201 20.79
06/17/2026 12:00 243 20.79
06/17/2026 12:00 1025 20.79
06/17/2026 12:00 20 20.78
06/17/2026 12:00 3205 20.79
06/17/2026 11:59 699 20.81
06/17/2026 11:59 6 20.80
06/17/2026 11:58 890 20.80
06/17/2026 11:58 145 20.80
06/17/2026 11:58 3460 20.80
06/17/2026 11:58 1435 20.79
06/17/2026 11:55 553 20.79
06/17/2026 11:54 750 20.80
06/17/2026 11:53 355 20.80
06/17/2026 11:52 1175 20.79
06/17/2026 11:51 1832 20.77
06/17/2026 11:51 1569 20.77
06/17/2026 11:49 382 20.78
06/17/2026 11:48 2 20.79
06/17/2026 11:47 354 20.77
06/17/2026 11:47 582 20.76
06/17/2026 11:46 87 20.75
06/17/2026 11:44 351 20.74
06/17/2026 11:42 413 20.74
06/17/2026 11:42 869 20.73
06/17/2026 11:42 1083 20.73
06/17/2026 11:42 240 20.73
06/17/2026 11:41 300 20.73
06/17/2026 11:40 360 20.72
06/17/2026 11:37 361 20.75
06/17/2026 11:36 86 20.755
06/17/2026 11:35 87 20.75
06/17/2026 11:30 200 20.77
06/17/2026 11:30 1052 20.77
06/17/2026 11:30 374 20.76
06/17/2026 11:30 885 20.75
06/17/2026 11:30 883 20.75
06/17/2026 11:30 943 20.75
06/17/2026 11:30 943 20.75
06/17/2026 11:30 5800 20.74
06/17/2026 11:30 4548 20.75
06/17/2026 11:30 7141 20.76
06/17/2026 11:29 88 20.76
06/17/2026 11:29 100 20.76
06/17/2026 11:28 566 20.75
06/17/2026 11:28 37 20.74
06/17/2026 11:27 305 20.75
06/17/2026 11:25 1073 20.75
06/17/2026 11:25 248 20.75
06/17/2026 11:24 45 20.78
06/17/2026 11:24 255 20.78
06/17/2026 11:23 100 20.78
06/17/2026 11:23 100 20.77
06/17/2026 11:23 375 20.76
06/17/2026 11:21 1567 20.76
06/17/2026 11:21 365 20.75
06/17/2026 11:20 146 20.75
06/17/2026 11:20 107 20.74
06/17/2026 11:19 4506 20.73
06/17/2026 11:19 1766 20.74
06/17/2026 11:19 413 20.74
06/17/2026 11:18 6519 20.75
06/17/2026 11:18 200 20.76
06/17/2026 11:18 381 20.76
06/17/2026 11:18 1054 20.75
06/17/2026 11:18 946 20.75
06/17/2026 11:17 2 20.74
06/17/2026 11:17 574 20.75
06/17/2026 11:17 2731 20.76
06/17/2026 11:17 3969 20.76
06/17/2026 11:16 1 20.74
06/17/2026 11:15 30 20.75
06/17/2026 11:15 107 20.74
06/17/2026 11:15 938 20.75
06/17/2026 11:14 968 20.74
06/17/2026 11:14 197 20.74
06/17/2026 11:12 107 20.74
06/17/2026 11:11 107 20.74
06/17/2026 11:11 104 20.74
06/17/2026 11:11 392 20.75
06/17/2026 11:11 130 20.75
06/17/2026 11:11 1 20.74
06/17/2026 11:10 107 20.74
06/17/2026 11:10 53 20.74
06/17/2026 11:10 478 20.74
06/17/2026 11:10 53 20.74
06/17/2026 11:09 100 20.75
06/17/2026 11:09 107 20.74
06/17/2026 11:08 190 20.75
06/17/2026 11:08 131 20.74
06/17/2026 11:08 107 20.74
06/17/2026 11:06 1000 20.73
06/17/2026 11:05 638 20.72
06/17/2026 11:05 1454 20.72
06/17/2026 11:05 2044 20.72
06/17/2026 11:05 1373 20.72
06/17/2026 11:04 107 20.72
06/17/2026 11:03 107 20.72
06/17/2026 11:03 107 20.72
06/17/2026 11:02 2 20.72
06/17/2026 11:02 107 20.72
06/17/2026 11:02 188 20.73
06/17/2026 11:02 108 20.73
06/17/2026 11:02 108 20.73
06/17/2026 11:02 107 20.72
06/17/2026 11:01 305 20.72
06/17/2026 11:01 493 20.72
06/17/2026 11:01 66 20.73
06/17/2026 11:01 41 20.73
06/17/2026 11:01 3122 20.73
06/17/2026 11:01 353 20.73
06/17/2026 11:01 2244 20.74
06/17/2026 11:00 1074 20.73
06/17/2026 11:00 5784 20.73
06/17/2026 11:00 100 20.73
06/17/2026 11:00 107 20.71
06/17/2026 10:59 107 20.71
06/17/2026 10:59 321 20.72
06/17/2026 10:59 179 20.72
06/17/2026 10:59 179 20.72
06/17/2026 10:59 1321 20.72
06/17/2026 10:59 1321 20.72
06/17/2026 10:59 179 20.72
06/17/2026 10:59 1500 20.72
06/17/2026 10:59 1500 20.72
06/17/2026 10:59 1500 20.72
06/17/2026 10:59 1500 20.72
06/17/2026 10:59 369 20.72
06/17/2026 10:59 1500 20.72
06/17/2026 10:59 1131 20.72
06/17/2026 10:59 1131 20.72
06/17/2026 10:59 1869 20.72
06/17/2026 10:59 1869 20.72
06/17/2026 10:59 305 20.72
06/17/2026 10:58 600 20.73
06/17/2026 10:57 2400 20.73
06/17/2026 10:57 305 20.725
06/17/2026 10:57 50 20.73
06/17/2026 10:55 403 20.73
06/17/2026 10:55 1939 20.73
06/17/2026 10:55 670 20.73
06/17/2026 10:55 1700 20.73
06/17/2026 10:55 1700 20.73
06/17/2026 10:55 1700 20.73
06/17/2026 10:55 1700 20.73
06/17/2026 10:55 750 20.73
06/17/2026 10:55 251 20.73
06/17/2026 10:55 569 20.73
06/17/2026 10:55 15 20.73
06/17/2026 10:55 115 20.73
06/17/2026 10:55 34 20.73
06/17/2026 10:55 1666 20.73
06/17/2026 10:55 107 20.73
06/17/2026 10:54 53 20.73
06/17/2026 10:54 53 20.73
06/17/2026 10:54 1287 20.73
06/17/2026 10:53 305 20.725
06/17/2026 10:53 107 20.73
06/17/2026 10:53 107 20.73
06/17/2026 10:53 125 20.73
06/17/2026 10:52 1007 20.73
06/17/2026 10:52 241 20.75
06/17/2026 10:52 135 20.73
06/17/2026 10:51 107 20.74
06/17/2026 10:51 85 20.74
06/17/2026 10:50 96 20.72
06/17/2026 10:49 63 20.72
06/17/2026 10:49 262 20.72
06/17/2026 10:49 478 20.72
06/17/2026 10:48 478 20.72
06/17/2026 10:48 1816 20.72
06/17/2026 10:48 107 20.72
06/17/2026 10:47 107 20.72
06/17/2026 10:47 107 20.72
06/17/2026 10:46 53 20.71
06/17/2026 10:46 53 20.71
06/17/2026 10:46 300 20.72
06/17/2026 10:45 400 20.72
06/17/2026 10:45 389 20.72
06/17/2026 10:45 4224 20.72
06/17/2026 10:45 100 20.72
06/17/2026 10:45 3 20.70
06/17/2026 10:44 50 20.70
06/17/2026 10:44 3 20.70
06/17/2026 10:44 53 20.70
06/17/2026 10:43 53 20.68
06/17/2026 10:43 53 20.68
06/17/2026 10:42 368 20.69
06/17/2026 10:42 52 20.68
06/17/2026 10:41 529 20.67
06/17/2026 10:41 478 20.67
06/17/2026 10:41 61 20.66
06/17/2026 10:41 200 20.67
06/17/2026 10:41 1007 20.67
06/17/2026 10:41 357 20.66
06/17/2026 10:41 2627 20.67
06/17/2026 10:41 479 20.69
06/17/2026 10:40 233 20.68
06/17/2026 10:40 2 20.68
06/17/2026 10:39 305 20.69
06/17/2026 10:38 305 20.695
06/17/2026 10:38 107 20.69
06/17/2026 10:38 107 20.69
06/17/2026 10:37 107 20.69
06/17/2026 10:36 107 20.69
06/17/2026 10:36 127 20.70
06/17/2026 10:36 500 20.70
06/17/2026 10:36 360 20.70
06/17/2026 10:36 487 20.70
06/17/2026 10:36 187 20.70
06/17/2026 10:35 2 20.70
06/17/2026 10:34 240 20.70
06/17/2026 10:33 107 20.68
06/17/2026 10:33 354 20.69
06/17/2026 10:33 107 20.68
06/17/2026 10:31 200 20.68
06/17/2026 10:31 48 20.68
06/17/2026 10:31 4 20.68
06/17/2026 10:31 107 20.68
06/17/2026 10:30 918 20.69
06/17/2026 10:30 27 20.68
06/17/2026 10:30 53 20.68
06/17/2026 10:30 53 20.68
06/17/2026 10:29 53 20.68
06/17/2026 10:29 53 20.68
06/17/2026 10:28 107 20.70
06/17/2026 10:28 760 20.72
06/17/2026 10:27 2096 20.73
06/17/2026 10:27 60 20.74
06/17/2026 10:25 80 20.74
06/17/2026 10:25 5126 20.74
06/17/2026 10:25 1084 20.74
06/17/2026 10:25 3049 20.74
06/17/2026 10:25 2951 20.74
06/17/2026 10:25 6253 20.74
06/17/2026 10:25 107 20.74
06/17/2026 10:25 2000 20.74
06/17/2026 10:24 107 20.74
06/17/2026 10:24 249 20.74
06/17/2026 10:23 107 20.74
06/17/2026 10:22 1177 20.74
06/17/2026 10:22 1000 20.75
06/17/2026 10:22 473 20.75
06/17/2026 10:22 4651 20.75
06/17/2026 10:22 192 20.73
06/17/2026 10:21 478 20.71
06/17/2026 10:21 467 20.71
06/17/2026 10:21 10 20.70
06/17/2026 10:20 53 20.69
06/17/2026 10:20 53 20.69
06/17/2026 10:20 107 20.69
06/17/2026 10:20 4184 20.70
06/17/2026 10:20 478 20.70
06/17/2026 10:19 280 20.71
06/17/2026 10:19 31 20.72
06/17/2026 10:19 512 20.72
06/17/2026 10:19 693 20.72
06/17/2026 10:19 1451 20.72
06/17/2026 10:17 824 20.72
06/17/2026 10:16 1116 20.72
06/17/2026 10:15 50 20.72
06/17/2026 10:14 1511 20.72
06/17/2026 10:14 108 20.72
06/17/2026 10:14 910 20.72
06/17/2026 10:14 263 20.72
06/17/2026 10:14 283 20.72
06/17/2026 10:14 173 20.72
06/17/2026 10:14 478 20.72
06/17/2026 10:14 110 20.72
06/17/2026 10:14 1143 20.72
06/17/2026 10:14 436 20.72
06/17/2026 10:14 904 20.72
06/17/2026 10:14 93 20.72
06/17/2026 10:14 940 20.72
06/17/2026 10:14 504 20.72
06/17/2026 10:14 504 20.72
06/17/2026 10:14 1136 20.72
06/17/2026 10:14 1136 20.72
06/17/2026 10:14 1153 20.72
06/17/2026 10:14 1251 20.72
06/17/2026 10:14 888 20.72
06/17/2026 10:14 267 20.72
06/17/2026 10:14 1538 20.72
06/17/2026 10:14 2494 20.74
06/17/2026 10:13 608 20.75
06/17/2026 10:13 588 20.74
06/17/2026 10:13 118 20.735
06/17/2026 10:12 1231 20.73
06/17/2026 10:12 4769 20.74
06/17/2026 10:12 478 20.74
06/17/2026 10:12 672 20.75
06/17/2026 10:12 478 20.75
06/17/2026 10:11 478 20.76
06/17/2026 10:11 200 20.77
06/17/2026 10:08 25 20.77
06/17/2026 10:07 820 20.79
06/17/2026 10:07 372 20.79
06/17/2026 10:07 475 20.80
06/17/2026 10:07 865 20.79
06/17/2026 10:07 478 20.79
06/17/2026 10:07 363 20.79
06/17/2026 10:06 478 20.79
06/17/2026 10:06 1135 20.79
06/17/2026 10:06 364 20.78
06/17/2026 10:06 478 20.78
06/17/2026 10:06 365 20.79
06/17/2026 10:05 498 20.78
06/17/2026 10:05 4 20.78
06/17/2026 10:04 223 20.77
06/17/2026 10:04 2821 20.77
06/17/2026 10:04 478 20.77
06/17/2026 10:04 351 20.78
06/17/2026 10:03 178 20.78
06/17/2026 10:03 478 20.78
06/17/2026 10:02 2 20.79
06/17/2026 10:02 998 20.79
06/17/2026 10:02 904 20.79
06/17/2026 10:02 184 20.80
06/17/2026 10:02 106 20.80
06/17/2026 10:02 1618 20.80
06/17/2026 10:02 179 20.79
06/17/2026 10:01 478 20.78
06/17/2026 10:01 72 20.79
06/17/2026 10:00 368 20.79
06/17/2026 10:00 354 20.78
06/17/2026 10:00 200 20.78
06/17/2026 10:00 1951 20.77
06/17/2026 10:00 478 20.78
06/17/2026 10:00 538 20.78
06/17/2026 10:00 538 20.78
06/17/2026 10:00 295 20.78
06/17/2026 09:59 35 20.79
06/17/2026 09:59 4 20.79
06/17/2026 09:59 152 20.79
06/17/2026 09:59 4097 20.80
06/17/2026 09:59 1250 20.80
06/17/2026 09:58 259 20.82
06/17/2026 09:58 533 20.82
06/17/2026 09:58 730 20.82
06/17/2026 09:58 478 20.82
06/17/2026 09:58 3400 20.82
06/17/2026 09:58 1600 20.82
06/17/2026 09:58 5852 20.82
06/17/2026 09:57 6 20.83
06/17/2026 09:57 478 20.83
06/17/2026 09:56 475 20.83
06/17/2026 09:55 4688 20.83
06/17/2026 09:55 186 20.83
06/17/2026 09:55 186 20.83
06/17/2026 09:55 746 20.83
06/17/2026 09:55 449 20.83
06/17/2026 09:53 476 20.83
06/17/2026 09:53 149 20.83
06/17/2026 09:52 290 20.82
06/17/2026 09:52 14 20.82
06/17/2026 09:49 408 20.83
06/17/2026 09:49 470 20.83
06/17/2026 09:49 546 20.83
06/17/2026 09:49 5000 20.82
06/17/2026 09:49 353 20.84
06/17/2026 09:49 1343 20.83
06/17/2026 09:49 485 20.83
06/17/2026 09:48 483 20.82
06/17/2026 09:48 717 20.82
06/17/2026 09:48 2765 20.82
06/17/2026 09:48 2970 20.81
06/17/2026 09:48 5882 20.81
06/17/2026 09:48 478 20.81
06/17/2026 09:48 670 20.81
06/17/2026 09:48 5882 20.81
06/17/2026 09:48 250 20.83
06/17/2026 09:47 50 20.83
06/17/2026 09:46 903 20.81
06/17/2026 09:45 599 20.83
06/17/2026 09:45 382 20.82
06/17/2026 09:44 3025 20.82
06/17/2026 09:44 6 20.83
06/17/2026 09:44 2317 20.83
06/17/2026 09:44 250 20.83
06/17/2026 09:43 478 20.82
06/17/2026 09:41 44 20.82
06/17/2026 09:41 884 20.82
06/17/2026 09:41 88 20.82
06/17/2026 09:41 478 20.81
06/17/2026 09:40 250 20.84
06/17/2026 09:38 500 20.86
06/17/2026 09:38 40 20.85
06/17/2026 09:38 1123 20.84
06/17/2026 09:38 2520 20.84
06/17/2026 09:37 500 20.85
06/17/2026 09:37 340 20.84
06/17/2026 09:37 160 20.84
06/17/2026 09:36 1313 20.83
06/17/2026 09:36 1000 20.83
06/17/2026 09:35 354 20.82
06/17/2026 09:35 300 20.83
06/17/2026 09:35 1062 20.83
06/17/2026 09:35 478 20.82
06/17/2026 09:34 371 20.82
06/17/2026 09:33 1714 20.83
06/17/2026 09:33 1112 20.82
06/17/2026 09:33 735 20.84
06/17/2026 09:33 309 20.84
06/17/2026 09:32 613 20.84
06/17/2026 09:32 47 20.84
06/17/2026 09:32 10 20.84
06/17/2026 09:32 362 20.84
06/17/2026 09:32 370 20.85
06/17/2026 09:31 355 20.87
06/17/2026 09:29 379 20.85
06/17/2026 09:29 1438 20.85
06/17/2026 09:29 320 20.86
06/17/2026 09:28 3553 20.87
06/17/2026 09:28 350 20.87
06/17/2026 09:27 5 20.85
06/17/2026 09:26 15 20.87
06/17/2026 09:25 234 20.88
06/17/2026 09:25 64 20.88
06/17/2026 09:25 1924 20.89
06/17/2026 09:24 846 20.90
06/17/2026 09:23 15 20.91
06/17/2026 09:23 100 20.91
06/17/2026 09:23 368 20.91
06/17/2026 09:23 363 20.90
06/17/2026 09:22 761 20.88
06/17/2026 09:20 331 20.87
06/17/2026 09:20 664 20.87
06/17/2026 09:20 360 20.87
06/17/2026 09:20 379 20.87
06/17/2026 09:20 372 20.87
06/17/2026 09:20 373 20.86
06/17/2026 09:20 382 20.87
06/17/2026 09:20 1900 20.86
06/17/2026 09:20 573 20.85
06/17/2026 09:20 1500 20.85
06/17/2026 09:20 10249 20.83
06/17/2026 09:20 4264 20.83
06/17/2026 09:20 5487 20.84
06/17/2026 09:19 4069 20.85
06/17/2026 09:19 16326 20.85
06/17/2026 09:18 470 20.85
06/17/2026 09:18 449 20.83
06/17/2026 09:18 3376 20.83
06/17/2026 09:18 572 20.85
06/17/2026 09:17 15 20.84
06/17/2026 09:16 1353 20.85
06/17/2026 09:13 1945 20.90
06/17/2026 09:13 263 20.91
06/17/2026 09:13 5068 20.92
06/17/2026 09:13 3832 20.92
06/17/2026 09:13 305 20.91
06/17/2026 09:13 258 20.90
06/17/2026 09:13 760 20.90
06/17/2026 09:13 1937 20.90
06/17/2026 09:13 16551 20.90
06/17/2026 09:12 2193 20.90
06/17/2026 09:12 496 20.91
06/17/2026 09:12 305 20.92
06/17/2026 09:12 483 20.92
06/17/2026 09:12 128 20.91
06/17/2026 09:12 244 20.92
06/17/2026 09:12 297 20.92
06/17/2026 09:12 335 20.92
06/17/2026 09:12 1448 20.92
06/17/2026 09:12 541 20.92
06/17/2026 09:12 199 20.92
06/17/2026 09:12 593 20.92
06/17/2026 09:12 305 20.91
06/17/2026 09:12 994 20.91
06/17/2026 09:12 268 20.91
06/17/2026 09:12 279 20.90
06/17/2026 09:12 10371 20.90
06/17/2026 09:12 6470 20.90
06/17/2026 09:12 3045 20.90
06/17/2026 09:11 485 20.91
06/17/2026 09:11 375 20.91
06/17/2026 09:11 843 20.92
06/17/2026 09:11 1533 20.92
06/17/2026 09:11 232 20.91
06/17/2026 09:11 25 20.91
06/17/2026 09:11 100 20.90
06/17/2026 09:11 1683 20.91
06/17/2026 09:11 980 20.90
06/17/2026 09:11 2071 20.89
06/17/2026 09:11 808 20.88
06/17/2026 09:11 40 20.88
06/17/2026 09:10 400 20.88
06/17/2026 09:10 136 20.88
06/17/2026 09:10 420 20.88
06/17/2026 09:10 396 20.88
06/17/2026 09:10 793 20.87
06/17/2026 09:10 509 20.87
06/17/2026 09:10 1612 20.86
06/17/2026 09:10 375 20.85
06/17/2026 09:10 433 20.86
06/17/2026 09:10 1861 20.86
06/17/2026 09:09 493 20.86
06/17/2026 09:09 79 20.86
06/17/2026 09:08 499 20.87
06/17/2026 09:07 551 20.88
06/17/2026 09:07 549 20.87
06/17/2026 09:07 227 20.86
06/17/2026 09:07 305 20.85
06/17/2026 09:07 582 20.85
06/17/2026 09:07 569 20.84
06/17/2026 09:07 305 20.855
06/17/2026 09:07 12 20.85
06/17/2026 09:07 1094 20.85
06/17/2026 09:07 1094 20.85
06/17/2026 09:07 1094 20.85
06/17/2026 09:07 600 20.85
06/17/2026 09:07 1400 20.85
06/17/2026 09:07 1400 20.85
06/17/2026 09:07 306 20.85
06/17/2026 09:07 12055 20.85
06/17/2026 09:07 3475 20.86
06/17/2026 09:06 40 20.85
06/17/2026 09:06 41 20.835
06/17/2026 09:05 611 20.85
06/17/2026 09:05 365 20.86
06/17/2026 09:05 378 20.88
06/17/2026 09:04 361 20.90
06/17/2026 09:04 355 20.89
06/17/2026 09:04 1703 20.88
06/17/2026 09:04 12 20.87
06/17/2026 09:04 372 20.87
06/17/2026 09:04 18 20.88
06/17/2026 09:02 436 20.86
06/17/2026 09:02 105 20.85
06/17/2026 09:02 382 20.85
06/17/2026 09:01 6209 20.83
06/17/2026 09:01 1705 20.83
06/17/2026 09:01 2604 20.82
06/17/2026 09:01 4653 20.83
06/17/2026 09:01 489 20.83
06/17/2026 09:01 2678 20.83
06/17/2026 09:01 6211 20.83
06/17/2026 09:01 2061 20.83
06/17/2026 09:01 4264 20.83
06/17/2026 09:01 412 20.83
06/17/2026 09:01 2371 20.83
06/17/2026 09:01 6093 20.83
06/17/2026 09:01 3031 20.84
06/17/2026 09:01 2028 20.85
06/17/2026 09:01 363 20.87
06/17/2026 09:01 378 20.83
06/17/2026 09:01 242 20.81
06/17/2026 09:01 351 20.80
06/17/2026 09:01 482 20.83
06/17/2026 09:01 1873 20.82
06/17/2026 09:01 1356 20.81
06/17/2026 09:01 365 20.80
06/17/2026 09:00 400 20.80
06/17/2026 09:00 354 20.78
06/17/2026 09:00 134 20.80
06/17/2026 09:00 305 20.815
06/17/2026 09:00 1691 20.82
06/17/2026 09:00 1299 20.83
06/17/2026 09:00 2061 20.84
06/17/2026 09:00 1704 20.84
06/17/2026 09:00 368 20.85
06/17/2026 09:00 246 20.88
06/17/2026 09:00 635 20.88
06/17/2026 09:00 267 20.88
06/17/2026 09:00 852 20.89
06/17/2026 09:00 177 20.90
06/17/2026 09:00 220 20.90
06/17/2026 09:00 533 20.90
06/17/2026 09:00 13207 20.90
06/17/2026 08:21 50 20.95