Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
16:02:43
|
Geld
29.01.2026 -
16:03:00
|
Geld Volumen |
Brief
29.01.2026 -
16:02:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.60
+0.15
(
+0.61% )
|
24.59
|
170 |
24.60
|
3'085 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:02 | 1507 | 24.61 |
| 01/29/2026 16:01 | 1 | 24.62 |
| 01/29/2026 16:01 | 90 | 24.62 |
| 01/29/2026 16:01 | 529 | 24.61 |
| 01/29/2026 16:01 | 554 | 24.62 |
| 01/29/2026 16:01 | 411 | 24.61 |
| 01/29/2026 16:01 | 552 | 24.60 |
| 01/29/2026 16:01 | 878 | 24.60 |
| 01/29/2026 16:01 | 277 | 24.61 |
| 01/29/2026 16:01 | 598 | 24.62 |
| 01/29/2026 16:01 | 33 | 24.62 |
| 01/29/2026 16:01 | 5439 | 24.62 |
| 01/29/2026 16:01 | 1903 | 24.62 |
| 01/29/2026 16:01 | 3097 | 24.62 |
| 01/29/2026 16:00 | 93 | 24.63 |
| 01/29/2026 16:00 | 2323 | 24.63 |
| 01/29/2026 16:00 | 1150 | 24.62 |
| 01/29/2026 16:00 | 140 | 24.62 |
| 01/29/2026 16:00 | 45 | 24.62 |
| 01/29/2026 16:00 | 680 | 24.62 |
| 01/29/2026 16:00 | 415 | 24.62 |
| 01/29/2026 16:00 | 205 | 24.62 |
| 01/29/2026 16:00 | 75 | 24.62 |
| 01/29/2026 16:00 | 180 | 24.62 |
| 01/29/2026 16:00 | 66 | 24.61 |
| 01/29/2026 16:00 | 1100 | 24.62 |
| 01/29/2026 16:00 | 80 | 24.62 |
| 01/29/2026 16:00 | 35 | 24.62 |
| 01/29/2026 16:00 | 125 | 24.62 |
| 01/29/2026 15:59 | 2027 | 24.61 |
| 01/29/2026 15:59 | 781 | 24.61 |
| 01/29/2026 15:59 | 1 | 24.62 |
| 01/29/2026 15:59 | 2604 | 24.62 |
| 01/29/2026 15:58 | 128 | 24.63 |
| 01/29/2026 15:57 | 228 | 24.64 |
| 01/29/2026 15:57 | 242 | 24.64 |
| 01/29/2026 15:57 | 2655 | 24.64 |
| 01/29/2026 15:57 | 244 | 24.64 |
| 01/29/2026 15:57 | 70 | 24.63 |
| 01/29/2026 15:57 | 206 | 24.63 |
| 01/29/2026 15:57 | 2 | 24.63 |
| 01/29/2026 15:56 | 37 | 24.64 |
| 01/29/2026 15:56 | 401 | 24.64 |
| 01/29/2026 15:56 | 86 | 24.65 |
| 01/29/2026 15:56 | 340 | 24.65 |
| 01/29/2026 15:56 | 965 | 24.66 |
| 01/29/2026 15:55 | 300 | 24.65 |
| 01/29/2026 15:55 | 6134 | 24.65 |
| 01/29/2026 15:55 | 4053 | 24.64 |
| 01/29/2026 15:55 | 42 | 24.63 |
| 01/29/2026 15:54 | 64 | 24.63 |
| 01/29/2026 15:54 | 15 | 24.63 |
| 01/29/2026 15:54 | 350 | 24.63 |
| 01/29/2026 15:54 | 80 | 24.63 |
| 01/29/2026 15:54 | 275 | 24.63 |
| 01/29/2026 15:54 | 431 | 24.63 |
| 01/29/2026 15:54 | 891 | 24.62 |
| 01/29/2026 15:54 | 75 | 24.63 |
| 01/29/2026 15:54 | 55 | 24.63 |
| 01/29/2026 15:54 | 60 | 24.63 |
| 01/29/2026 15:54 | 1900 | 24.63 |
| 01/29/2026 15:54 | 950 | 24.63 |
| 01/29/2026 15:54 | 250 | 24.63 |
| 01/29/2026 15:54 | 325 | 24.63 |
| 01/29/2026 15:53 | 591 | 24.61 |
| 01/29/2026 15:53 | 1477 | 24.61 |
| 01/29/2026 15:53 | 284 | 24.60 |
| 01/29/2026 15:53 | 3000 | 24.60 |
| 01/29/2026 15:52 | 423 | 24.61 |
| 01/29/2026 15:52 | 670 | 24.61 |
| 01/29/2026 15:52 | 829 | 24.60 |
| 01/29/2026 15:52 | 1767 | 24.60 |
| 01/29/2026 15:52 | 100 | 24.59 |
| 01/29/2026 15:51 | 3399 | 24.59 |
| 01/29/2026 15:50 | 965 | 24.59 |
| 01/29/2026 15:50 | 1 | 24.59 |
| 01/29/2026 15:50 | 340 | 24.59 |
| 01/29/2026 15:50 | 121 | 24.59 |
| 01/29/2026 15:49 | 280 | 24.60 |
| 01/29/2026 15:49 | 38 | 24.61 |
| 01/29/2026 15:48 | 1846 | 24.59 |
| 01/29/2026 15:48 | 376 | 24.59 |
| 01/29/2026 15:48 | 973 | 24.60 |
| 01/29/2026 15:47 | 1050 | 24.61 |
| 01/29/2026 15:47 | 356 | 24.61 |
| 01/29/2026 15:47 | 44 | 24.61 |
| 01/29/2026 15:47 | 367 | 24.61 |
| 01/29/2026 15:47 | 258 | 24.61 |
| 01/29/2026 15:47 | 530 | 24.61 |
| 01/29/2026 15:47 | 369 | 24.61 |
| 01/29/2026 15:47 | 201 | 24.61 |
| 01/29/2026 15:47 | 150 | 24.61 |
| 01/29/2026 15:47 | 675 | 24.61 |
| 01/29/2026 15:47 | 1000 | 24.61 |
| 01/29/2026 15:47 | 850 | 24.61 |
| 01/29/2026 15:47 | 500 | 24.61 |
| 01/29/2026 15:47 | 300 | 24.61 |
| 01/29/2026 15:46 | 340 | 24.60 |
| 01/29/2026 15:46 | 85 | 24.60 |
| 01/29/2026 15:46 | 2824 | 24.60 |
| 01/29/2026 15:46 | 200 | 24.62 |
| 01/29/2026 15:46 | 965 | 24.61 |
| 01/29/2026 15:46 | 4103 | 24.61 |
| 01/29/2026 15:45 | 25 | 24.62 |
| 01/29/2026 15:45 | 572 | 24.62 |
| 01/29/2026 15:45 | 1232 | 24.62 |
| 01/29/2026 15:45 | 587 | 24.63 |
| 01/29/2026 15:44 | 6 | 24.64 |
| 01/29/2026 15:44 | 1 | 24.64 |
| 01/29/2026 15:44 | 4 | 24.64 |
| 01/29/2026 15:44 | 372 | 24.65 |
| 01/29/2026 15:44 | 143 | 24.66 |
| 01/29/2026 15:43 | 139 | 24.66 |
| 01/29/2026 15:43 | 148 | 24.67 |
| 01/29/2026 15:43 | 275 | 24.68 |
| 01/29/2026 15:43 | 200 | 24.68 |
| 01/29/2026 15:43 | 1119 | 24.68 |
| 01/29/2026 15:43 | 280 | 24.68 |
| 01/29/2026 15:43 | 280 | 24.68 |
| 01/29/2026 15:43 | 33 | 24.68 |
| 01/29/2026 15:43 | 33 | 24.68 |
| 01/29/2026 15:43 | 280 | 24.68 |
| 01/29/2026 15:43 | 313 | 24.68 |
| 01/29/2026 15:43 | 26 | 24.68 |
| 01/29/2026 15:43 | 600 | 24.68 |
| 01/29/2026 15:43 | 217 | 24.68 |
| 01/29/2026 15:43 | 242 | 24.68 |
| 01/29/2026 15:43 | 409 | 24.68 |
| 01/29/2026 15:43 | 313 | 24.68 |
| 01/29/2026 15:43 | 223 | 24.68 |
| 01/29/2026 15:43 | 806 | 24.68 |
| 01/29/2026 15:43 | 294 | 24.68 |
| 01/29/2026 15:43 | 1119 | 24.68 |
| 01/29/2026 15:42 | 2025 | 24.69 |
| 01/29/2026 15:42 | 819 | 24.67 |
| 01/29/2026 15:42 | 426 | 24.68 |
| 01/29/2026 15:42 | 127 | 24.70 |
| 01/29/2026 15:42 | 2463 | 24.70 |
| 01/29/2026 15:42 | 6965 | 24.70 |
| 01/29/2026 15:42 | 4176 | 24.70 |
| 01/29/2026 15:42 | 5529 | 24.70 |
| 01/29/2026 15:42 | 6611 | 24.70 |
| 01/29/2026 15:42 | 7660 | 24.69 |
| 01/29/2026 15:42 | 6229 | 24.68 |
| 01/29/2026 15:42 | 2520 | 24.67 |
| 01/29/2026 15:42 | 5 | 24.67 |
| 01/29/2026 15:42 | 37 | 24.68 |
| 01/29/2026 15:42 | 515 | 24.68 |
| 01/29/2026 15:41 | 851 | 24.69 |
| 01/29/2026 15:41 | 471 | 24.69 |
| 01/29/2026 15:41 | 123 | 24.69 |
| 01/29/2026 15:41 | 24 | 24.69 |
| 01/29/2026 15:41 | 64 | 24.70 |
| 01/29/2026 15:41 | 212 | 24.70 |
| 01/29/2026 15:40 | 127 | 24.71 |
| 01/29/2026 15:40 | 158 | 24.72 |
| 01/29/2026 15:39 | 275 | 24.70 |
| 01/29/2026 15:39 | 433 | 24.71 |
| 01/29/2026 15:38 | 883 | 24.71 |
| 01/29/2026 15:38 | 516 | 24.71 |
| 01/29/2026 15:37 | 17 | 24.72 |
| 01/29/2026 15:37 | 1802 | 24.72 |
| 01/29/2026 15:37 | 313 | 24.72 |
| 01/29/2026 15:37 | 110 | 24.72 |
| 01/29/2026 15:37 | 435 | 24.72 |
| 01/29/2026 15:37 | 1011 | 24.71 |
| 01/29/2026 15:37 | 609 | 24.71 |
| 01/29/2026 15:37 | 2201 | 24.70 |
| 01/29/2026 15:37 | 2115 | 24.70 |
| 01/29/2026 15:37 | 153 | 24.70 |
| 01/29/2026 15:36 | 4926 | 24.70 |
| 01/29/2026 15:36 | 1526 | 24.71 |
| 01/29/2026 15:36 | 1930 | 24.70 |
| 01/29/2026 15:36 | 3063 | 24.70 |
| 01/29/2026 15:36 | 865 | 24.71 |
| 01/29/2026 15:36 | 2595 | 24.70 |
| 01/29/2026 15:35 | 1119 | 24.67 |
| 01/29/2026 15:35 | 2502 | 24.68 |
| 01/29/2026 15:35 | 60 | 24.67 |
| 01/29/2026 15:35 | 43 | 24.68 |
| 01/29/2026 15:35 | 14951 | 24.68 |
| 01/29/2026 15:35 | 4089 | 24.68 |
| 01/29/2026 15:35 | 1036 | 24.68 |
| 01/29/2026 15:35 | 3412 | 24.68 |
| 01/29/2026 15:35 | 455 | 24.69 |
| 01/29/2026 15:35 | 45 | 24.68 |
| 01/29/2026 15:35 | 2832 | 24.68 |
| 01/29/2026 15:35 | 250 | 24.68 |
| 01/29/2026 15:35 | 200 | 24.68 |
| 01/29/2026 15:35 | 50 | 24.68 |
| 01/29/2026 15:35 | 375 | 24.68 |
| 01/29/2026 15:35 | 625 | 24.68 |
| 01/29/2026 15:35 | 600 | 24.68 |
| 01/29/2026 15:35 | 825 | 24.68 |
| 01/29/2026 15:35 | 250 | 24.68 |
| 01/29/2026 15:35 | 1000 | 24.68 |
| 01/29/2026 15:35 | 200 | 24.68 |
| 01/29/2026 15:35 | 31 | 24.68 |
| 01/29/2026 15:35 | 529 | 24.67 |
| 01/29/2026 15:34 | 207 | 24.67 |
| 01/29/2026 15:34 | 410 | 24.67 |
| 01/29/2026 15:34 | 2150 | 24.67 |
| 01/29/2026 15:34 | 201 | 24.67 |
| 01/29/2026 15:33 | 180 | 24.67 |
| 01/29/2026 15:33 | 414 | 24.66 |
| 01/29/2026 15:33 | 1418 | 24.67 |
| 01/29/2026 15:33 | 571 | 24.67 |
| 01/29/2026 15:33 | 193 | 24.67 |
| 01/29/2026 15:33 | 1285 | 24.66 |
| 01/29/2026 15:32 | 327 | 24.65 |
| 01/29/2026 15:32 | 962 | 24.66 |
| 01/29/2026 15:32 | 1 | 24.66 |
| 01/29/2026 15:31 | 176 | 24.67 |
| 01/29/2026 15:31 | 2350 | 24.67 |
| 01/29/2026 15:31 | 185 | 24.67 |
| 01/29/2026 15:31 | 1000 | 24.67 |
| 01/29/2026 15:31 | 965 | 24.66 |
| 01/29/2026 15:31 | 418 | 24.66 |
| 01/29/2026 15:31 | 76 | 24.66 |
| 01/29/2026 15:30 | 373 | 24.66 |
| 01/29/2026 15:30 | 856 | 24.66 |
| 01/29/2026 15:30 | 2321 | 24.65 |
| 01/29/2026 15:30 | 308 | 24.66 |
| 01/29/2026 15:29 | 1365 | 24.67 |
| 01/29/2026 15:25 | 122 | 24.66 |
| 01/29/2026 15:25 | 286 | 24.68 |
| 01/29/2026 15:25 | 1263 | 24.67 |
| 01/29/2026 15:25 | 2 | 24.67 |
| 01/29/2026 15:25 | 1026 | 24.68 |
| 01/29/2026 15:25 | 974 | 24.68 |
| 01/29/2026 15:24 | 552 | 24.68 |
| 01/29/2026 15:24 | 194 | 24.68 |
| 01/29/2026 15:24 | 608 | 24.68 |
| 01/29/2026 15:24 | 236 | 24.67 |
| 01/29/2026 15:24 | 251 | 24.67 |
| 01/29/2026 15:24 | 505 | 24.67 |
| 01/29/2026 15:24 | 10 | 24.66 |
| 01/29/2026 15:24 | 215 | 24.66 |
| 01/29/2026 15:24 | 410 | 24.66 |
| 01/29/2026 15:23 | 300 | 24.65 |
| 01/29/2026 15:23 | 357 | 24.64 |
| 01/29/2026 15:23 | 3750 | 24.63 |
| 01/29/2026 15:23 | 122 | 24.64 |
| 01/29/2026 15:22 | 59 | 24.66 |
| 01/29/2026 15:22 | 63 | 24.66 |
| 01/29/2026 15:22 | 381 | 24.67 |
| 01/29/2026 15:22 | 2580 | 24.66 |
| 01/29/2026 15:22 | 599 | 24.66 |
| 01/29/2026 15:22 | 449 | 24.67 |
| 01/29/2026 15:20 | 200 | 24.68 |
| 01/29/2026 15:20 | 376 | 24.67 |
| 01/29/2026 15:20 | 5902 | 24.68 |
| 01/29/2026 15:19 | 65 | 24.69 |
| 01/29/2026 15:19 | 268 | 24.69 |
| 01/29/2026 15:18 | 27 | 24.70 |
| 01/29/2026 15:18 | 246 | 24.70 |
| 01/29/2026 15:18 | 965 | 24.70 |
| 01/29/2026 15:18 | 17 | 24.70 |
| 01/29/2026 15:18 | 450 | 24.72 |
| 01/29/2026 15:18 | 1 | 24.71 |
| 01/29/2026 15:18 | 702 | 24.71 |
| 01/29/2026 15:17 | 1158 | 24.71 |
| 01/29/2026 15:15 | 1000 | 24.71 |
| 01/29/2026 15:14 | 355 | 24.71 |
| 01/29/2026 15:14 | 860 | 24.71 |
| 01/29/2026 15:13 | 7960 | 24.70 |
| 01/29/2026 15:13 | 672 | 24.69 |
| 01/29/2026 15:13 | 617 | 24.69 |
| 01/29/2026 15:13 | 504 | 24.69 |
| 01/29/2026 15:13 | 400 | 24.69 |
| 01/29/2026 15:13 | 579 | 24.69 |
| 01/29/2026 15:12 | 90 | 24.67 |
| 01/29/2026 15:12 | 390 | 24.68 |
| 01/29/2026 15:12 | 62 | 24.68 |
| 01/29/2026 15:12 | 142 | 24.68 |
| 01/29/2026 15:12 | 198 | 24.68 |
| 01/29/2026 15:12 | 201 | 24.68 |
| 01/29/2026 15:12 | 724 | 24.68 |
| 01/29/2026 15:12 | 964 | 24.68 |
| 01/29/2026 15:12 | 1 | 24.67 |
| 01/29/2026 15:11 | 162 | 24.67 |
| 01/29/2026 15:10 | 1018 | 24.66 |
| 01/29/2026 15:10 | 431 | 24.66 |
| 01/29/2026 15:10 | 557 | 24.66 |
| 01/29/2026 15:10 | 150 | 24.65 |
| 01/29/2026 15:09 | 204 | 24.66 |
| 01/29/2026 15:09 | 1014 | 24.65 |
| 01/29/2026 15:09 | 17 | 24.65 |
| 01/29/2026 15:09 | 1014 | 24.65 |
| 01/29/2026 15:09 | 148 | 24.66 |
| 01/29/2026 15:09 | 405 | 24.67 |
| 01/29/2026 15:09 | 128 | 24.67 |
| 01/29/2026 15:09 | 151 | 24.68 |
| 01/29/2026 15:09 | 768 | 24.67 |
| 01/29/2026 15:09 | 1244 | 24.66 |
| 01/29/2026 15:09 | 187 | 24.66 |
| 01/29/2026 15:09 | 1836 | 24.65 |
| 01/29/2026 15:08 | 430 | 24.64 |
| 01/29/2026 15:07 | 52 | 24.65 |
| 01/29/2026 15:06 | 2 | 24.65 |
| 01/29/2026 15:06 | 170 | 24.64 |
| 01/29/2026 15:05 | 155 | 24.65 |
| 01/29/2026 15:05 | 390 | 24.65 |
| 01/29/2026 15:05 | 811 | 24.65 |
| 01/29/2026 15:04 | 32 | 24.66 |
| 01/29/2026 15:04 | 51 | 24.67 |
| 01/29/2026 15:04 | 143 | 24.67 |
| 01/29/2026 15:04 | 640 | 24.67 |
| 01/29/2026 15:04 | 343 | 24.67 |
| 01/29/2026 15:04 | 756 | 24.66 |
| 01/29/2026 15:04 | 359 | 24.66 |
| 01/29/2026 15:04 | 308 | 24.66 |
| 01/29/2026 15:03 | 751 | 24.67 |
| 01/29/2026 15:02 | 2398 | 24.68 |
| 01/29/2026 15:02 | 183 | 24.69 |
| 01/29/2026 15:02 | 800 | 24.68 |
| 01/29/2026 15:02 | 1244 | 24.68 |
| 01/29/2026 15:02 | 394 | 24.68 |