Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:35:11
|
Geld
17.06.2026 -
17:30:00
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.67
-0.23
(
-1.10% )
|
20.64
|
3'269 |
20.65
|
44 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 18:38 | 1200 | 20.67 |
| 06/17/2026 18:35 | 100 | 20.66 |
| 06/17/2026 18:00 | 500 | 20.73 |
| 06/17/2026 17:40 | 386 | 20.70 |
| 06/17/2026 17:40 | 274 | 20.71 |
| 06/17/2026 17:35 | 1162307 | 20.67 |
| 06/17/2026 17:29 | 562 | 20.65 |
| 06/17/2026 17:29 | 1362 | 20.64 |
| 06/17/2026 17:29 | 1 | 20.655 |
| 06/17/2026 17:29 | 361 | 20.66 |
| 06/17/2026 17:29 | 195 | 20.66 |
| 06/17/2026 17:29 | 1100 | 20.66 |
| 06/17/2026 17:29 | 3 | 20.66 |
| 06/17/2026 17:29 | 1103 | 20.66 |
| 06/17/2026 17:29 | 216 | 20.66 |
| 06/17/2026 17:29 | 2354 | 20.66 |
| 06/17/2026 17:29 | 1466 | 20.65 |
| 06/17/2026 17:29 | 73 | 20.64 |
| 06/17/2026 17:27 | 53 | 20.66 |
| 06/17/2026 17:27 | 1180 | 20.66 |
| 06/17/2026 17:26 | 1585 | 20.66 |
| 06/17/2026 17:26 | 1171 | 20.67 |
| 06/17/2026 17:26 | 561 | 20.67 |
| 06/17/2026 17:25 | 105 | 20.66 |
| 06/17/2026 17:25 | 213 | 20.66 |
| 06/17/2026 17:25 | 710 | 20.66 |
| 06/17/2026 17:24 | 1489 | 20.66 |
| 06/17/2026 17:24 | 384 | 20.66 |
| 06/17/2026 17:24 | 1323 | 20.66 |
| 06/17/2026 17:24 | 1011 | 20.66 |
| 06/17/2026 17:24 | 1669 | 20.66 |
| 06/17/2026 17:24 | 694 | 20.66 |
| 06/17/2026 17:24 | 2454 | 20.67 |
| 06/17/2026 17:23 | 702 | 20.67 |
| 06/17/2026 17:23 | 15273 | 20.68 |
| 06/17/2026 17:23 | 3036 | 20.68 |
| 06/17/2026 17:23 | 750 | 20.68 |
| 06/17/2026 17:23 | 200 | 20.68 |
| 06/17/2026 17:23 | 514 | 20.67 |
| 06/17/2026 17:23 | 357 | 20.66 |
| 06/17/2026 17:23 | 203 | 20.66 |
| 06/17/2026 17:23 | 767 | 20.66 |
| 06/17/2026 17:22 | 2180 | 20.67 |
| 06/17/2026 17:22 | 842 | 20.67 |
| 06/17/2026 17:22 | 65 | 20.67 |
| 06/17/2026 17:21 | 223 | 20.67 |
| 06/17/2026 17:21 | 209 | 20.67 |
| 06/17/2026 17:21 | 107 | 20.67 |
| 06/17/2026 17:20 | 79 | 20.67 |
| 06/17/2026 17:20 | 525 | 20.66 |
| 06/17/2026 17:20 | 4 | 20.65 |
| 06/17/2026 17:20 | 1 | 20.65 |
| 06/17/2026 17:19 | 738 | 20.65 |
| 06/17/2026 17:19 | 390 | 20.65 |
| 06/17/2026 17:18 | 1002 | 20.65 |
| 06/17/2026 17:18 | 53 | 20.65 |
| 06/17/2026 17:18 | 53 | 20.65 |
| 06/17/2026 17:17 | 1178 | 20.64 |
| 06/17/2026 17:17 | 11980 | 20.63 |
| 06/17/2026 17:17 | 3020 | 20.63 |
| 06/17/2026 17:17 | 150 | 20.64 |
| 06/17/2026 17:17 | 19 | 20.64 |
| 06/17/2026 17:16 | 107 | 20.65 |
| 06/17/2026 17:16 | 2098 | 20.65 |
| 06/17/2026 17:15 | 53 | 20.65 |
| 06/17/2026 17:15 | 53 | 20.65 |
| 06/17/2026 17:15 | 488 | 20.64 |
| 06/17/2026 17:15 | 860 | 20.64 |
| 06/17/2026 17:14 | 675 | 20.64 |
| 06/17/2026 17:14 | 107 | 20.65 |
| 06/17/2026 17:14 | 2471 | 20.64 |
| 06/17/2026 17:12 | 118 | 20.64 |
| 06/17/2026 17:12 | 2435 | 20.64 |
| 06/17/2026 17:12 | 2671 | 20.635 |
| 06/17/2026 17:11 | 1086 | 20.63 |
| 06/17/2026 17:10 | 99 | 20.62 |
| 06/17/2026 17:10 | 1854 | 20.63 |
| 06/17/2026 17:10 | 691 | 20.64 |
| 06/17/2026 17:10 | 781 | 20.64 |
| 06/17/2026 17:10 | 1533 | 20.65 |
| 06/17/2026 17:10 | 1665 | 20.65 |
| 06/17/2026 17:10 | 2982 | 20.65 |
| 06/17/2026 17:10 | 1100 | 20.65 |
| 06/17/2026 17:10 | 3000 | 20.65 |
| 06/17/2026 17:10 | 6702 | 20.65 |
| 06/17/2026 17:10 | 18 | 20.65 |
| 06/17/2026 17:10 | 8320 | 20.65 |
| 06/17/2026 17:10 | 1514 | 20.66 |
| 06/17/2026 17:10 | 50 | 20.66 |
| 06/17/2026 17:10 | 1005 | 20.66 |
| 06/17/2026 17:10 | 507 | 20.66 |
| 06/17/2026 17:10 | 490 | 20.66 |
| 06/17/2026 17:10 | 2783 | 20.65 |
| 06/17/2026 17:10 | 2217 | 20.66 |
| 06/17/2026 17:09 | 1 | 20.66 |
| 06/17/2026 17:08 | 529 | 20.65 |
| 06/17/2026 17:08 | 1105 | 20.64 |
| 06/17/2026 17:08 | 218 | 20.64 |
| 06/17/2026 17:08 | 882 | 20.64 |
| 06/17/2026 17:08 | 378 | 20.64 |
| 06/17/2026 17:08 | 1000 | 20.64 |
| 06/17/2026 17:08 | 3522 | 20.64 |
| 06/17/2026 17:08 | 3000 | 20.64 |
| 06/17/2026 17:08 | 3547 | 20.64 |
| 06/17/2026 17:08 | 3000 | 20.64 |
| 06/17/2026 17:08 | 358 | 20.64 |
| 06/17/2026 17:08 | 205 | 20.64 |
| 06/17/2026 17:08 | 538 | 20.65 |
| 06/17/2026 17:08 | 825 | 20.66 |
| 06/17/2026 17:08 | 1065 | 20.66 |
| 06/17/2026 17:07 | 564 | 20.65 |
| 06/17/2026 17:06 | 300 | 20.64 |
| 06/17/2026 17:06 | 364 | 20.63 |
| 06/17/2026 17:06 | 536 | 20.63 |
| 06/17/2026 17:05 | 701 | 20.62 |
| 06/17/2026 17:05 | 1545 | 20.63 |
| 06/17/2026 17:05 | 107 | 20.63 |
| 06/17/2026 17:04 | 42 | 20.62 |
| 06/17/2026 17:03 | 70 | 20.63 |
| 06/17/2026 17:02 | 2315 | 20.63 |
| 06/17/2026 17:02 | 107 | 20.63 |
| 06/17/2026 17:02 | 2864 | 20.64 |
| 06/17/2026 17:01 | 87 | 20.65 |
| 06/17/2026 17:01 | 66 | 20.65 |
| 06/17/2026 17:01 | 4523 | 20.65 |
| 06/17/2026 17:01 | 173 | 20.65 |
| 06/17/2026 17:01 | 287 | 20.64 |
| 06/17/2026 17:00 | 363 | 20.64 |
| 06/17/2026 17:00 | 772 | 20.63 |
| 06/17/2026 17:00 | 2000 | 20.62 |
| 06/17/2026 17:00 | 778 | 20.62 |
| 06/17/2026 16:59 | 971 | 20.62 |
| 06/17/2026 16:59 | 107 | 20.62 |
| 06/17/2026 16:59 | 397 | 20.615 |
| 06/17/2026 16:59 | 849 | 20.61 |
| 06/17/2026 16:59 | 240 | 20.61 |
| 06/17/2026 16:59 | 132 | 20.61 |
| 06/17/2026 16:59 | 229 | 20.61 |
| 06/17/2026 16:58 | 60 | 20.61 |
| 06/17/2026 16:58 | 2130 | 20.60 |
| 06/17/2026 16:58 | 531 | 20.60 |
| 06/17/2026 16:58 | 339 | 20.60 |
| 06/17/2026 16:58 | 2771 | 20.60 |
| 06/17/2026 16:58 | 229 | 20.60 |
| 06/17/2026 16:57 | 63 | 20.61 |
| 06/17/2026 16:57 | 1770 | 20.61 |
| 06/17/2026 16:56 | 64 | 20.60 |
| 06/17/2026 16:56 | 1000 | 20.59 |
| 06/17/2026 16:56 | 750 | 20.60 |
| 06/17/2026 16:56 | 301 | 20.60 |
| 06/17/2026 16:56 | 174 | 20.60 |
| 06/17/2026 16:55 | 107 | 20.60 |
| 06/17/2026 16:55 | 1672 | 20.60 |
| 06/17/2026 16:55 | 786 | 20.60 |
| 06/17/2026 16:55 | 687 | 20.61 |
| 06/17/2026 16:55 | 2174 | 20.61 |
| 06/17/2026 16:55 | 490 | 20.60 |
| 06/17/2026 16:55 | 1110 | 20.60 |
| 06/17/2026 16:55 | 1232 | 20.60 |
| 06/17/2026 16:55 | 240 | 20.60 |
| 06/17/2026 16:55 | 2311 | 20.60 |
| 06/17/2026 16:55 | 267 | 20.60 |
| 06/17/2026 16:55 | 4478 | 20.60 |
| 06/17/2026 16:55 | 1126 | 20.60 |
| 06/17/2026 16:55 | 991 | 20.60 |
| 06/17/2026 16:55 | 2827 | 20.60 |
| 06/17/2026 16:55 | 4478 | 20.60 |
| 06/17/2026 16:55 | 47 | 20.60 |
| 06/17/2026 16:55 | 53 | 20.61 |
| 06/17/2026 16:55 | 53 | 20.61 |
| 06/17/2026 16:54 | 107 | 20.61 |
| 06/17/2026 16:54 | 305 | 20.605 |
| 06/17/2026 16:54 | 753 | 20.61 |
| 06/17/2026 16:54 | 478 | 20.61 |
| 06/17/2026 16:54 | 169 | 20.61 |
| 06/17/2026 16:54 | 118 | 20.61 |
| 06/17/2026 16:54 | 120 | 20.61 |
| 06/17/2026 16:54 | 180 | 20.62 |
| 06/17/2026 16:54 | 1500 | 20.61 |
| 06/17/2026 16:53 | 1500 | 20.60 |
| 06/17/2026 16:53 | 404 | 20.61 |
| 06/17/2026 16:53 | 107 | 20.61 |
| 06/17/2026 16:53 | 1305 | 20.61 |
| 06/17/2026 16:53 | 1500 | 20.61 |
| 06/17/2026 16:53 | 1500 | 20.60 |
| 06/17/2026 16:53 | 534 | 20.61 |
| 06/17/2026 16:53 | 107 | 20.62 |
| 06/17/2026 16:53 | 305 | 20.61 |
| 06/17/2026 16:52 | 53 | 20.62 |
| 06/17/2026 16:52 | 53 | 20.62 |
| 06/17/2026 16:52 | 970 | 20.62 |
| 06/17/2026 16:52 | 107 | 20.62 |
| 06/17/2026 16:52 | 36 | 20.60 |
| 06/17/2026 16:50 | 100 | 20.60 |
| 06/17/2026 16:49 | 200 | 20.60 |
| 06/17/2026 16:48 | 582 | 20.57 |
| 06/17/2026 16:48 | 11079 | 20.58 |
| 06/17/2026 16:48 | 1284 | 20.58 |
| 06/17/2026 16:48 | 300 | 20.59 |
| 06/17/2026 16:48 | 55 | 20.59 |
| 06/17/2026 16:48 | 305 | 20.58 |
| 06/17/2026 16:48 | 127 | 20.58 |
| 06/17/2026 16:48 | 1050 | 20.58 |
| 06/17/2026 16:48 | 142 | 20.56 |
| 06/17/2026 16:48 | 1000 | 20.56 |
| 06/17/2026 16:48 | 1377 | 20.56 |
| 06/17/2026 16:48 | 773 | 20.57 |
| 06/17/2026 16:48 | 5233 | 20.57 |
| 06/17/2026 16:48 | 1801 | 20.57 |
| 06/17/2026 16:48 | 1200 | 20.58 |
| 06/17/2026 16:48 | 616 | 20.58 |
| 06/17/2026 16:48 | 1177 | 20.58 |
| 06/17/2026 16:48 | 301 | 20.58 |
| 06/17/2026 16:48 | 471 | 20.58 |
| 06/17/2026 16:48 | 3563 | 20.56 |
| 06/17/2026 16:48 | 49 | 20.56 |
| 06/17/2026 16:48 | 292 | 20.56 |
| 06/17/2026 16:48 | 22 | 20.56 |
| 06/17/2026 16:48 | 10 | 20.56 |
| 06/17/2026 16:47 | 338 | 20.56 |
| 06/17/2026 16:47 | 835 | 20.56 |
| 06/17/2026 16:47 | 120 | 20.56 |
| 06/17/2026 16:47 | 2000 | 20.56 |
| 06/17/2026 16:47 | 3888 | 20.56 |
| 06/17/2026 16:47 | 200 | 20.57 |
| 06/17/2026 16:47 | 27 | 20.57 |
| 06/17/2026 16:47 | 1177 | 20.57 |
| 06/17/2026 16:47 | 252 | 20.57 |
| 06/17/2026 16:47 | 748 | 20.57 |
| 06/17/2026 16:47 | 1000 | 20.57 |
| 06/17/2026 16:47 | 2219 | 20.57 |
| 06/17/2026 16:47 | 699 | 20.57 |
| 06/17/2026 16:47 | 478 | 20.57 |
| 06/17/2026 16:47 | 3062 | 20.57 |
| 06/17/2026 16:47 | 907 | 20.57 |
| 06/17/2026 16:47 | 676 | 20.57 |
| 06/17/2026 16:47 | 114 | 20.57 |
| 06/17/2026 16:47 | 1586 | 20.58 |
| 06/17/2026 16:47 | 1741 | 20.57 |
| 06/17/2026 16:47 | 96 | 20.57 |
| 06/17/2026 16:47 | 694 | 20.57 |
| 06/17/2026 16:47 | 95 | 20.58 |
| 06/17/2026 16:47 | 344 | 20.59 |
| 06/17/2026 16:47 | 344 | 20.59 |
| 06/17/2026 16:47 | 49 | 20.58 |
| 06/17/2026 16:47 | 314 | 20.58 |
| 06/17/2026 16:47 | 2061 | 20.59 |
| 06/17/2026 16:47 | 3991 | 20.58 |
| 06/17/2026 16:47 | 2678 | 20.59 |
| 06/17/2026 16:47 | 5038 | 20.59 |
| 06/17/2026 16:47 | 2013 | 20.60 |
| 06/17/2026 16:47 | 335 | 20.60 |
| 06/17/2026 16:47 | 2000 | 20.61 |
| 06/17/2026 16:47 | 528 | 20.62 |
| 06/17/2026 16:47 | 1803 | 20.62 |
| 06/17/2026 16:47 | 263 | 20.62 |
| 06/17/2026 16:47 | 487 | 20.62 |
| 06/17/2026 16:47 | 1000 | 20.62 |
| 06/17/2026 16:47 | 998 | 20.63 |
| 06/17/2026 16:47 | 2 | 20.63 |
| 06/17/2026 16:47 | 338 | 20.64 |
| 06/17/2026 16:47 | 608 | 20.64 |
| 06/17/2026 16:47 | 822 | 20.64 |
| 06/17/2026 16:47 | 1000 | 20.64 |
| 06/17/2026 16:47 | 2225 | 20.65 |
| 06/17/2026 16:47 | 700 | 20.65 |
| 06/17/2026 16:47 | 1034 | 20.66 |
| 06/17/2026 16:47 | 308 | 20.69 |
| 06/17/2026 16:47 | 3900 | 20.69 |
| 06/17/2026 16:47 | 210 | 20.69 |
| 06/17/2026 16:47 | 167 | 20.69 |
| 06/17/2026 16:45 | 275 | 20.70 |
| 06/17/2026 16:43 | 1014 | 20.69 |
| 06/17/2026 16:43 | 78 | 20.67 |
| 06/17/2026 16:43 | 1690 | 20.67 |
| 06/17/2026 16:43 | 1897 | 20.66 |
| 06/17/2026 16:43 | 1488 | 20.66 |
| 06/17/2026 16:43 | 17 | 20.66 |
| 06/17/2026 16:43 | 5189 | 20.67 |
| 06/17/2026 16:43 | 57 | 20.68 |
| 06/17/2026 16:42 | 49 | 20.67 |
| 06/17/2026 16:40 | 1526 | 20.68 |
| 06/17/2026 16:39 | 170 | 20.68 |
| 06/17/2026 16:37 | 56 | 20.67 |
| 06/17/2026 16:33 | 431 | 20.66 |
| 06/17/2026 16:33 | 223 | 20.66 |
| 06/17/2026 16:32 | 50 | 20.66 |
| 06/17/2026 16:32 | 468 | 20.66 |
| 06/17/2026 16:32 | 517 | 20.66 |
| 06/17/2026 16:32 | 699 | 20.66 |
| 06/17/2026 16:32 | 478 | 20.66 |
| 06/17/2026 16:32 | 504 | 20.66 |
| 06/17/2026 16:32 | 58 | 20.67 |
| 06/17/2026 16:32 | 123 | 20.66 |
| 06/17/2026 16:32 | 337 | 20.66 |
| 06/17/2026 16:32 | 357 | 20.66 |
| 06/17/2026 16:32 | 422 | 20.66 |
| 06/17/2026 16:32 | 2819 | 20.67 |
| 06/17/2026 16:32 | 359 | 20.67 |
| 06/17/2026 16:31 | 2414 | 20.68 |
| 06/17/2026 16:31 | 151 | 20.68 |
| 06/17/2026 16:31 | 2435 | 20.68 |
| 06/17/2026 16:31 | 988 | 20.67 |
| 06/17/2026 16:30 | 281 | 20.66 |
| 06/17/2026 16:30 | 1945 | 20.66 |
| 06/17/2026 16:30 | 824 | 20.65 |
| 06/17/2026 16:30 | 539 | 20.65 |
| 06/17/2026 16:30 | 1585 | 20.65 |
| 06/17/2026 16:29 | 3 | 20.64 |
| 06/17/2026 16:29 | 1055 | 20.64 |
| 06/17/2026 16:29 | 1912 | 20.64 |
| 06/17/2026 16:28 | 471 | 20.64 |
| 06/17/2026 16:27 | 1718 | 20.63 |
| 06/17/2026 16:25 | 1 | 20.62 |
| 06/17/2026 16:25 | 534 | 20.62 |
| 06/17/2026 16:25 | 3 | 20.62 |
| 06/17/2026 16:24 | 269 | 20.62 |
| 06/17/2026 16:24 | 223 | 20.62 |
| 06/17/2026 16:23 | 444 | 20.63 |
| 06/17/2026 16:22 | 297 | 20.63 |
| 06/17/2026 16:21 | 256 | 20.62 |
| 06/17/2026 16:21 | 2663 | 20.62 |
| 06/17/2026 16:21 | 328 | 20.62 |
| 06/17/2026 16:21 | 1672 | 20.62 |
| 06/17/2026 16:19 | 25 | 20.61 |
| 06/17/2026 16:18 | 515 | 20.61 |
| 06/17/2026 16:18 | 490 | 20.61 |
| 06/17/2026 16:18 | 1187 | 20.61 |
| 06/17/2026 16:16 | 542 | 20.62 |
| 06/17/2026 16:16 | 430 | 20.62 |
| 06/17/2026 16:16 | 1211 | 20.63 |
| 06/17/2026 16:14 | 290 | 20.63 |
| 06/17/2026 16:14 | 1297 | 20.62 |
| 06/17/2026 16:14 | 148 | 20.61 |
| 06/17/2026 16:12 | 448 | 20.61 |
| 06/17/2026 16:11 | 1921 | 20.61 |
| 06/17/2026 16:10 | 1517 | 20.63 |
| 06/17/2026 16:10 | 2000 | 20.63 |
| 06/17/2026 16:09 | 2016 | 20.62 |
| 06/17/2026 16:09 | 3595 | 20.62 |
| 06/17/2026 16:08 | 145 | 20.63 |
| 06/17/2026 16:08 | 200 | 20.63 |
| 06/17/2026 16:08 | 100 | 20.63 |
| 06/17/2026 16:08 | 340 | 20.62 |
| 06/17/2026 16:07 | 1000 | 20.63 |
| 06/17/2026 16:06 | 464 | 20.63 |
| 06/17/2026 16:06 | 125 | 20.63 |
| 06/17/2026 16:04 | 448 | 20.63 |
| 06/17/2026 16:04 | 552 | 20.62 |
| 06/17/2026 16:04 | 947 | 20.61 |
| 06/17/2026 16:04 | 1000 | 20.61 |
| 06/17/2026 16:04 | 2470 | 20.61 |
| 06/17/2026 16:03 | 3058 | 20.61 |
| 06/17/2026 16:03 | 139 | 20.61 |
| 06/17/2026 16:02 | 3462 | 20.62 |
| 06/17/2026 16:02 | 2000 | 20.62 |
| 06/17/2026 16:00 | 3 | 20.62 |
| 06/17/2026 16:00 | 2811 | 20.61 |
| 06/17/2026 16:00 | 2793 | 20.60 |
| 06/17/2026 16:00 | 100 | 20.60 |
| 06/17/2026 15:59 | 2338 | 20.61 |
| 06/17/2026 15:59 | 200 | 20.60 |
| 06/17/2026 15:59 | 3698 | 20.60 |
| 06/17/2026 15:59 | 4932 | 20.60 |
| 06/17/2026 15:59 | 9893 | 20.60 |
| 06/17/2026 15:57 | 138 | 20.61 |
| 06/17/2026 15:57 | 55 | 20.60 |
| 06/17/2026 15:56 | 270 | 20.61 |
| 06/17/2026 15:56 | 2859 | 20.62 |
| 06/17/2026 15:55 | 2916 | 20.62 |
| 06/17/2026 15:53 | 2007 | 20.61 |
| 06/17/2026 15:51 | 50 | 20.62 |
| 06/17/2026 15:48 | 1116 | 20.61 |
| 06/17/2026 15:48 | 500 | 20.61 |
| 06/17/2026 15:48 | 2211 | 20.61 |
| 06/17/2026 15:47 | 746 | 20.60 |
| 06/17/2026 15:47 | 645 | 20.59 |
| 06/17/2026 15:46 | 1942 | 20.59 |
| 06/17/2026 15:46 | 2665 | 20.59 |
| 06/17/2026 15:46 | 335 | 20.59 |
| 06/17/2026 15:46 | 3000 | 20.59 |
| 06/17/2026 15:45 | 70 | 20.59 |
| 06/17/2026 15:45 | 30 | 20.59 |
| 06/17/2026 15:45 | 523 | 20.59 |
| 06/17/2026 15:45 | 1495 | 20.60 |
| 06/17/2026 15:45 | 195 | 20.60 |
| 06/17/2026 15:45 | 420 | 20.60 |
| 06/17/2026 15:45 | 158 | 20.61 |
| 06/17/2026 15:45 | 84 | 20.61 |
| 06/17/2026 15:45 | 243 | 20.61 |
| 06/17/2026 15:45 | 33 | 20.61 |
| 06/17/2026 15:45 | 243 | 20.61 |
| 06/17/2026 15:45 | 243 | 20.61 |
| 06/17/2026 15:45 | 243 | 20.61 |
| 06/17/2026 15:45 | 210 | 20.61 |
| 06/17/2026 15:45 | 243 | 20.61 |
| 06/17/2026 15:45 | 34 | 20.61 |
| 06/17/2026 15:45 | 42 | 20.61 |
| 06/17/2026 15:45 | 368 | 20.61 |
| 06/17/2026 15:45 | 129 | 20.61 |
| 06/17/2026 15:45 | 42 | 20.61 |
| 06/17/2026 15:45 | 698 | 20.61 |
| 06/17/2026 15:45 | 220 | 20.61 |
| 06/17/2026 15:45 | 168 | 20.61 |
| 06/17/2026 15:45 | 172 | 20.61 |
| 06/17/2026 15:45 | 5 | 20.61 |
| 06/17/2026 15:45 | 33 | 20.61 |
| 06/17/2026 15:45 | 33 | 20.61 |
| 06/17/2026 15:45 | 33 | 20.61 |
| 06/17/2026 15:45 | 243 | 20.61 |
| 06/17/2026 15:45 | 210 | 20.61 |
| 06/17/2026 15:45 | 243 | 20.61 |
| 06/17/2026 15:45 | 243 | 20.61 |
| 06/17/2026 15:45 | 3465 | 20.61 |
| 06/17/2026 15:44 | 500 | 20.61 |
| 06/17/2026 15:44 | 200 | 20.62 |
| 06/17/2026 15:43 | 1000 | 20.62 |
| 06/17/2026 15:43 | 305 | 20.61 |
| 06/17/2026 15:43 | 584 | 20.61 |
| 06/17/2026 15:43 | 173 | 20.63 |
| 06/17/2026 15:43 | 3152 | 20.62 |
| 06/17/2026 15:42 | 1435 | 20.61 |
| 06/17/2026 15:41 | 1516 | 20.61 |
| 06/17/2026 15:41 | 2112 | 20.62 |
| 06/17/2026 15:41 | 6700 | 20.62 |
| 06/17/2026 15:40 | 421 | 20.63 |
| 06/17/2026 15:40 | 531 | 20.63 |
| 06/17/2026 15:40 | 493 | 20.63 |
| 06/17/2026 15:40 | 240 | 20.63 |
| 06/17/2026 15:39 | 1003 | 20.63 |
| 06/17/2026 15:39 | 2309 | 20.63 |
| 06/17/2026 15:38 | 109 | 20.64 |
| 06/17/2026 15:38 | 1702 | 20.64 |
| 06/17/2026 15:38 | 588 | 20.64 |
| 06/17/2026 15:38 | 588 | 20.64 |
| 06/17/2026 15:38 | 210 | 20.64 |
| 06/17/2026 15:38 | 100 | 20.63 |
| 06/17/2026 15:38 | 200 | 20.64 |
| 06/17/2026 15:38 | 335 | 20.63 |
| 06/17/2026 15:38 | 3156 | 20.64 |
| 06/17/2026 15:38 | 3156 | 20.64 |
| 06/17/2026 15:38 | 2820 | 20.64 |
| 06/17/2026 15:38 | 3156 | 20.64 |
| 06/17/2026 15:38 | 335 | 20.64 |
| 06/17/2026 15:38 | 3156 | 20.64 |
| 06/17/2026 15:38 | 3156 | 20.64 |
| 06/17/2026 15:38 | 3156 | 20.64 |
| 06/17/2026 15:38 | 5050 | 20.64 |
| 06/17/2026 15:38 | 2732 | 20.63 |
| 06/17/2026 15:38 | 347 | 20.62 |
| 06/17/2026 15:38 | 358 | 20.62 |
| 06/17/2026 15:38 | 51 | 20.62 |
| 06/17/2026 15:38 | 9 | 20.62 |
| 06/17/2026 15:38 | 7 | 20.62 |
| 06/17/2026 15:38 | 140 | 20.62 |
| 06/17/2026 15:38 | 512 | 20.62 |
| 06/17/2026 15:38 | 13 | 20.62 |
| 06/17/2026 15:38 | 2 | 20.62 |
| 06/17/2026 15:38 | 97 | 20.62 |
| 06/17/2026 15:37 | 36 | 20.61 |
| 06/17/2026 15:37 | 9 | 20.61 |
| 06/17/2026 15:36 | 305 | 20.605 |
| 06/17/2026 15:36 | 4 | 20.60 |
| 06/17/2026 15:34 | 1758 | 20.60 |
| 06/17/2026 15:34 | 125 | 20.60 |
| 06/17/2026 15:33 | 259 | 20.60 |
| 06/17/2026 15:33 | 225 | 20.60 |
| 06/17/2026 15:33 | 225 | 20.60 |
| 06/17/2026 15:33 | 500 | 20.59 |
| 06/17/2026 15:32 | 518 | 20.59 |
| 06/17/2026 15:31 | 185 | 20.57 |
| 06/17/2026 15:31 | 1850 | 20.56 |
| 06/17/2026 15:30 | 150 | 20.56 |
| 06/17/2026 15:30 | 1250 | 20.56 |
| 06/17/2026 15:30 | 750 | 20.56 |
| 06/17/2026 15:30 | 2000 | 20.56 |
| 06/17/2026 15:26 | 483 | 20.57 |
| 06/17/2026 15:26 | 903 | 20.57 |
| 06/17/2026 15:26 | 100 | 20.57 |
| 06/17/2026 15:26 | 1150 | 20.56 |
| 06/17/2026 15:26 | 400 | 20.56 |
| 06/17/2026 15:25 | 480 | 20.57 |
| 06/17/2026 15:20 | 792 | 20.59 |
| 06/17/2026 15:20 | 42 | 20.60 |
| 06/17/2026 15:20 | 427 | 20.60 |
| 06/17/2026 15:20 | 518 | 20.60 |
| 06/17/2026 15:20 | 1500 | 20.60 |
| 06/17/2026 15:19 | 273 | 20.61 |
| 06/17/2026 15:19 | 743 | 20.60 |
| 06/17/2026 15:19 | 1044 | 20.60 |
| 06/17/2026 15:19 | 71 | 20.60 |
| 06/17/2026 15:19 | 235 | 20.60 |
| 06/17/2026 15:19 | 474 | 20.60 |
| 06/17/2026 15:19 | 164 | 20.60 |
| 06/17/2026 15:19 | 235 | 20.60 |
| 06/17/2026 15:19 | 235 | 20.60 |
| 06/17/2026 15:19 | 235 | 20.60 |
| 06/17/2026 15:19 | 235 | 20.60 |
| 06/17/2026 15:19 | 235 | 20.60 |
| 06/17/2026 15:19 | 1140 | 20.60 |
| 06/17/2026 15:17 | 1 | 20.60 |
| 06/17/2026 15:15 | 75 | 20.61 |
| 06/17/2026 15:15 | 1617 | 20.60 |
| 06/17/2026 15:15 | 61 | 20.61 |
| 06/17/2026 15:15 | 1472 | 20.60 |
| 06/17/2026 15:11 | 200 | 20.60 |
| 06/17/2026 15:09 | 87 | 20.59 |
| 06/17/2026 15:07 | 1000 | 20.59 |
| 06/17/2026 15:07 | 1000 | 20.59 |
| 06/17/2026 15:07 | 1000 | 20.59 |
| 06/17/2026 15:07 | 134 | 20.59 |
| 06/17/2026 15:07 | 1164 | 20.59 |
| 06/17/2026 15:07 | 702 | 20.59 |
| 06/17/2026 15:07 | 827 | 20.59 |
| 06/17/2026 15:07 | 62 | 20.59 |
| 06/17/2026 15:07 | 111 | 20.59 |
| 06/17/2026 15:07 | 1000 | 20.59 |
| 06/17/2026 15:07 | 913 | 20.59 |
| 06/17/2026 15:07 | 1087 | 20.59 |
| 06/17/2026 15:06 | 419 | 20.60 |
| 06/17/2026 15:06 | 1111 | 20.60 |
| 06/17/2026 15:05 | 2000 | 20.60 |
| 06/17/2026 15:05 | 791 | 20.60 |
| 06/17/2026 15:05 | 2209 | 20.60 |
| 06/17/2026 15:05 | 50 | 20.60 |
| 06/17/2026 15:05 | 171 | 20.59 |
| 06/17/2026 15:04 | 1090 | 20.58 |
| 06/17/2026 15:02 | 130 | 20.58 |
| 06/17/2026 15:02 | 215 | 20.58 |
| 06/17/2026 15:02 | 7000 | 20.58 |
| 06/17/2026 15:00 | 144 | 20.58 |
| 06/17/2026 14:58 | 417 | 20.58 |
| 06/17/2026 14:57 | 417 | 20.58 |
| 06/17/2026 14:53 | 587 | 20.58 |
| 06/17/2026 14:52 | 120 | 20.57 |
| 06/17/2026 14:50 | 544 | 20.57 |
| 06/17/2026 14:50 | 1512 | 20.57 |
| 06/17/2026 14:48 | 293 | 20.59 |
| 06/17/2026 14:48 | 486 | 20.59 |
| 06/17/2026 14:48 | 1842 | 20.59 |
| 06/17/2026 14:48 | 4430 | 20.59 |
| 06/17/2026 14:48 | 1490 | 20.60 |
| 06/17/2026 14:46 | 45 | 20.60 |
| 06/17/2026 14:45 | 282 | 20.59 |
| 06/17/2026 14:44 | 1940 | 20.58 |
| 06/17/2026 14:42 | 29 | 20.57 |
| 06/17/2026 14:42 | 434 | 20.57 |
| 06/17/2026 14:42 | 800 | 20.57 |
| 06/17/2026 14:42 | 439 | 20.57 |
| 06/17/2026 14:42 | 96 | 20.57 |
| 06/17/2026 14:42 | 394 | 20.57 |
| 06/17/2026 14:42 | 180 | 20.57 |
| 06/17/2026 14:41 | 200 | 20.57 |
| 06/17/2026 14:41 | 327 | 20.56 |
| 06/17/2026 14:41 | 2678 | 20.56 |
| 06/17/2026 14:41 | 202 | 20.56 |
| 06/17/2026 14:41 | 101 | 20.56 |
| 06/17/2026 14:41 | 110 | 20.56 |
| 06/17/2026 14:41 | 122 | 20.56 |
| 06/17/2026 14:39 | 168 | 20.555 |
| 06/17/2026 14:38 | 1000 | 20.56 |
| 06/17/2026 14:37 | 1956 | 20.55 |
| 06/17/2026 14:37 | 689 | 20.55 |
| 06/17/2026 14:36 | 122 | 20.555 |
| 06/17/2026 14:36 | 1240 | 20.55 |
| 06/17/2026 14:36 | 81 | 20.55 |
| 06/17/2026 14:36 | 1 | 20.56 |
| 06/17/2026 14:36 | 1912 | 20.57 |
| 06/17/2026 14:33 | 220 | 20.58 |
| 06/17/2026 14:32 | 57 | 20.59 |
| 06/17/2026 14:32 | 2507 | 20.59 |
| 06/17/2026 14:32 | 236 | 20.59 |
| 06/17/2026 14:31 | 1805 | 20.58 |
| 06/17/2026 14:31 | 764 | 20.58 |
| 06/17/2026 14:31 | 100 | 20.57 |
| 06/17/2026 14:30 | 33 | 20.57 |
| 06/17/2026 14:30 | 67 | 20.57 |
| 06/17/2026 14:28 | 59 | 20.565 |
| 06/17/2026 14:28 | 214 | 20.565 |
| 06/17/2026 14:27 | 389 | 20.58 |
| 06/17/2026 14:27 | 406 | 20.58 |
| 06/17/2026 14:27 | 1335 | 20.58 |
| 06/17/2026 14:25 | 171 | 20.57 |
| 06/17/2026 14:24 | 951 | 20.57 |
| 06/17/2026 14:24 | 316 | 20.57 |
| 06/17/2026 14:24 | 1 | 20.57 |
| 06/17/2026 14:24 | 154 | 20.57 |
| 06/17/2026 14:24 | 129 | 20.57 |
| 06/17/2026 14:24 | 190 | 20.57 |
| 06/17/2026 14:24 | 335 | 20.57 |
| 06/17/2026 14:24 | 335 | 20.57 |
| 06/17/2026 14:24 | 319 | 20.57 |
| 06/17/2026 14:24 | 555 | 20.57 |
| 06/17/2026 14:24 | 700 | 20.57 |
| 06/17/2026 14:24 | 40 | 20.57 |
| 06/17/2026 14:21 | 64 | 20.57 |
| 06/17/2026 14:21 | 52 | 20.57 |
| 06/17/2026 14:20 | 410 | 20.57 |
| 06/17/2026 14:20 | 1078 | 20.57 |
| 06/17/2026 14:20 | 716 | 20.57 |
| 06/17/2026 14:20 | 363 | 20.57 |
| 06/17/2026 14:17 | 1767 | 20.58 |
| 06/17/2026 14:16 | 742 | 20.58 |
| 06/17/2026 14:16 | 599 | 20.58 |
| 06/17/2026 14:16 | 3764 | 20.59 |
| 06/17/2026 14:15 | 642 | 20.59 |
| 06/17/2026 14:15 | 114 | 20.59 |
| 06/17/2026 14:15 | 1576 | 20.60 |
| 06/17/2026 14:11 | 87 | 20.61 |
| 06/17/2026 14:10 | 189 | 20.60 |
| 06/17/2026 14:08 | 558 | 20.61 |
| 06/17/2026 14:08 | 764 | 20.62 |
| 06/17/2026 14:07 | 82 | 20.62 |
| 06/17/2026 14:07 | 105 | 20.62 |
| 06/17/2026 14:05 | 546 | 20.62 |
| 06/17/2026 14:05 | 939 | 20.62 |
| 06/17/2026 14:03 | 887 | 20.63 |
| 06/17/2026 14:03 | 100 | 20.62 |
| 06/17/2026 14:02 | 200 | 20.62 |
| 06/17/2026 14:02 | 209 | 20.62 |
| 06/17/2026 14:02 | 184 | 20.61 |
| 06/17/2026 14:02 | 50 | 20.61 |
| 06/17/2026 14:02 | 25 | 20.61 |
| 06/17/2026 14:02 | 234 | 20.61 |
| 06/17/2026 14:02 | 443 | 20.61 |
| 06/17/2026 14:02 | 234 | 20.61 |
| 06/17/2026 14:02 | 234 | 20.61 |
| 06/17/2026 14:02 | 24 | 20.61 |
| 06/17/2026 14:02 | 210 | 20.61 |
| 06/17/2026 14:02 | 230 | 20.61 |
| 06/17/2026 14:02 | 4 | 20.61 |
| 06/17/2026 14:02 | 14 | 20.61 |
| 06/17/2026 14:02 | 474 | 20.61 |
| 06/17/2026 14:02 | 214 | 20.61 |
| 06/17/2026 14:02 | 20 | 20.61 |
| 06/17/2026 14:02 | 217 | 20.61 |
| 06/17/2026 14:02 | 448 | 20.61 |
| 06/17/2026 14:02 | 159 | 20.61 |
| 06/17/2026 14:02 | 42 | 20.61 |
| 06/17/2026 14:02 | 25 | 20.61 |
| 06/17/2026 14:02 | 50 | 20.61 |
| 06/17/2026 14:02 | 25 | 20.61 |
| 06/17/2026 14:02 | 234 | 20.61 |
| 06/17/2026 14:02 | 209 | 20.61 |
| 06/17/2026 14:02 | 443 | 20.61 |
| 06/17/2026 14:02 | 443 | 20.61 |
| 06/17/2026 14:01 | 371 | 20.60 |
| 06/17/2026 14:01 | 151 | 20.60 |
| 06/17/2026 14:01 | 371 | 20.60 |
| 06/17/2026 14:01 | 129 | 20.59 |
| 06/17/2026 14:00 | 100 | 20.60 |
| 06/17/2026 14:00 | 5 | 20.60 |
| 06/17/2026 13:56 | 4159 | 20.60 |
| 06/17/2026 13:56 | 4565 | 20.60 |
| 06/17/2026 13:56 | 240 | 20.60 |
| 06/17/2026 13:56 | 1878 | 20.60 |
| 06/17/2026 13:56 | 1691 | 20.60 |
| 06/17/2026 13:56 | 846 | 20.60 |
| 06/17/2026 13:55 | 1827 | 20.61 |
| 06/17/2026 13:53 | 685 | 20.61 |
| 06/17/2026 13:53 | 369 | 20.61 |
| 06/17/2026 13:53 | 1000 | 20.62 |
| 06/17/2026 13:51 | 51 | 20.61 |
| 06/17/2026 13:49 | 379 | 20.62 |
| 06/17/2026 13:46 | 382 | 20.62 |
| 06/17/2026 13:46 | 1693 | 20.62 |
| 06/17/2026 13:46 | 223 | 20.61 |
| 06/17/2026 13:46 | 262 | 20.61 |
| 06/17/2026 13:44 | 579 | 20.62 |
| 06/17/2026 13:42 | 1051 | 20.62 |
| 06/17/2026 13:42 | 500 | 20.62 |
| 06/17/2026 13:41 | 463 | 20.61 |
| 06/17/2026 13:39 | 368 | 20.61 |
| 06/17/2026 13:39 | 433 | 20.61 |
| 06/17/2026 13:39 | 698 | 20.61 |
| 06/17/2026 13:39 | 205 | 20.61 |
| 06/17/2026 13:36 | 75 | 20.62 |
| 06/17/2026 13:34 | 260 | 20.62 |
| 06/17/2026 13:33 | 1001 | 20.62 |
| 06/17/2026 13:33 | 52 | 20.62 |
| 06/17/2026 13:33 | 728 | 20.63 |
| 06/17/2026 13:31 | 92 | 20.64 |
| 06/17/2026 13:31 | 305 | 20.635 |
| 06/17/2026 13:31 | 1184 | 20.64 |
| 06/17/2026 13:30 | 351 | 20.63 |
| 06/17/2026 13:30 | 164 | 20.63 |
| 06/17/2026 13:28 | 500 | 20.64 |
| 06/17/2026 13:28 | 643 | 20.64 |
| 06/17/2026 13:26 | 221 | 20.64 |
| 06/17/2026 13:26 | 780 | 20.65 |
| 06/17/2026 13:24 | 40 | 20.66 |
| 06/17/2026 13:24 | 289 | 20.66 |
| 06/17/2026 13:23 | 4150 | 20.65 |
| 06/17/2026 13:23 | 350 | 20.66 |
| 06/17/2026 13:23 | 2000 | 20.65 |
| 06/17/2026 13:22 | 805 | 20.65 |
| 06/17/2026 13:21 | 732 | 20.65 |
| 06/17/2026 13:21 | 764 | 20.65 |
| 06/17/2026 13:20 | 627 | 20.64 |
| 06/17/2026 13:20 | 13 | 20.64 |
| 06/17/2026 13:20 | 36 | 20.64 |
| 06/17/2026 13:20 | 162 | 20.64 |
| 06/17/2026 13:20 | 126 | 20.64 |
| 06/17/2026 13:20 | 1 | 20.64 |
| 06/17/2026 13:20 | 84 | 20.64 |
| 06/17/2026 13:20 | 401 | 20.64 |
| 06/17/2026 13:20 | 84 | 20.64 |
| 06/17/2026 13:20 | 480 | 20.64 |
| 06/17/2026 13:20 | 84 | 20.64 |
| 06/17/2026 13:20 | 84 | 20.64 |
| 06/17/2026 13:20 | 162 | 20.64 |
| 06/17/2026 13:20 | 402 | 20.64 |
| 06/17/2026 13:20 | 162 | 20.64 |
| 06/17/2026 13:20 | 62 | 20.64 |
| 06/17/2026 13:20 | 100 | 20.64 |
| 06/17/2026 13:20 | 2641 | 20.64 |
| 06/17/2026 13:19 | 55 | 20.64 |
| 06/17/2026 13:19 | 80 | 20.65 |
| 06/17/2026 13:19 | 300 | 20.64 |
| 06/17/2026 13:18 | 50 | 20.66 |
| 06/17/2026 13:16 | 22 | 20.66 |
| 06/17/2026 13:16 | 18 | 20.66 |
| 06/17/2026 13:13 | 240 | 20.68 |
| 06/17/2026 13:11 | 1047 | 20.69 |
| 06/17/2026 13:11 | 500 | 20.70 |
| 06/17/2026 13:10 | 361 | 20.70 |
| 06/17/2026 13:08 | 1488 | 20.71 |
| 06/17/2026 13:08 | 588 | 20.70 |
| 06/17/2026 13:08 | 924 | 20.70 |
| 06/17/2026 13:08 | 2030 | 20.70 |
| 06/17/2026 13:08 | 379 | 20.70 |
| 06/17/2026 13:08 | 975 | 20.70 |
| 06/17/2026 13:08 | 420 | 20.70 |
| 06/17/2026 13:08 | 711 | 20.70 |
| 06/17/2026 13:08 | 1575 | 20.70 |
| 06/17/2026 13:08 | 1287 | 20.70 |
| 06/17/2026 13:08 | 743 | 20.70 |
| 06/17/2026 13:08 | 2030 | 20.70 |
| 06/17/2026 13:08 | 975 | 20.70 |
| 06/17/2026 13:08 | 2030 | 20.70 |
| 06/17/2026 13:08 | 600 | 20.70 |
| 06/17/2026 13:08 | 1198 | 20.70 |
| 06/17/2026 13:08 | 2485 | 20.70 |
| 06/17/2026 13:08 | 832 | 20.70 |
| 06/17/2026 13:08 | 2030 | 20.70 |
| 06/17/2026 13:08 | 381 | 20.70 |
| 06/17/2026 13:08 | 319 | 20.70 |
| 06/17/2026 13:08 | 336 | 20.70 |
| 06/17/2026 13:08 | 319 | 20.70 |
| 06/17/2026 13:08 | 165 | 20.70 |
| 06/17/2026 13:08 | 590 | 20.70 |
| 06/17/2026 13:08 | 76 | 20.70 |
| 06/17/2026 13:08 | 456 | 20.70 |
| 06/17/2026 13:08 | 210 | 20.70 |
| 06/17/2026 13:08 | 211 | 20.70 |
| 06/17/2026 13:08 | 331 | 20.70 |
| 06/17/2026 13:08 | 1121 | 20.70 |
| 06/17/2026 13:08 | 335 | 20.70 |
| 06/17/2026 13:08 | 27 | 20.70 |
| 06/17/2026 13:08 | 400 | 20.70 |
| 06/17/2026 13:08 | 905 | 20.70 |
| 06/17/2026 13:08 | 426 | 20.70 |
| 06/17/2026 13:08 | 906 | 20.70 |
| 06/17/2026 13:08 | 666 | 20.70 |
| 06/17/2026 13:08 | 666 | 20.70 |
| 06/17/2026 13:08 | 49 | 20.69 |
| 06/17/2026 13:08 | 142 | 20.69 |
| 06/17/2026 13:08 | 974 | 20.70 |
| 06/17/2026 13:08 | 6336 | 20.70 |
| 06/17/2026 13:08 | 1340 | 20.69 |
| 06/17/2026 13:06 | 768 | 20.67 |
| 06/17/2026 13:06 | 1567 | 20.66 |
| 06/17/2026 13:05 | 414 | 20.65 |
| 06/17/2026 13:04 | 182 | 20.66 |
| 06/17/2026 13:04 | 76 | 20.67 |
| 06/17/2026 13:03 | 1601 | 20.68 |
| 06/17/2026 13:02 | 117 | 20.67 |
| 06/17/2026 13:02 | 379 | 20.67 |
| 06/17/2026 13:02 | 121 | 20.67 |
| 06/17/2026 13:02 | 407 | 20.68 |
| 06/17/2026 13:02 | 2000 | 20.68 |
| 06/17/2026 13:02 | 67 | 20.67 |
| 06/17/2026 13:02 | 173 | 20.67 |
| 06/17/2026 13:02 | 14 | 20.67 |
| 06/17/2026 13:02 | 391 | 20.67 |
| 06/17/2026 13:02 | 588 | 20.67 |
| 06/17/2026 13:02 | 1000 | 20.68 |
| 06/17/2026 13:02 | 13209 | 20.67 |
| 06/17/2026 13:02 | 850 | 20.68 |
| 06/17/2026 13:02 | 869 | 20.68 |
| 06/17/2026 13:02 | 14723 | 20.72 |
| 06/17/2026 12:59 | 1000 | 20.67 |
| 06/17/2026 12:59 | 311 | 20.68 |
| 06/17/2026 12:59 | 130 | 20.67 |
| 06/17/2026 12:59 | 1000 | 20.68 |
| 06/17/2026 12:58 | 200 | 20.68 |
| 06/17/2026 12:57 | 401 | 20.67 |
| 06/17/2026 12:57 | 1920 | 20.68 |
| 06/17/2026 12:54 | 2000 | 20.68 |
| 06/17/2026 12:54 | 895 | 20.69 |
| 06/17/2026 12:52 | 700 | 20.69 |
| 06/17/2026 12:52 | 132 | 20.695 |
| 06/17/2026 12:52 | 300 | 20.70 |
| 06/17/2026 12:51 | 95 | 20.70 |
| 06/17/2026 12:51 | 2297 | 20.70 |
| 06/17/2026 12:51 | 377 | 20.70 |
| 06/17/2026 12:51 | 1537 | 20.70 |
| 06/17/2026 12:51 | 6812 | 20.70 |
| 06/17/2026 12:51 | 279 | 20.71 |
| 06/17/2026 12:51 | 744 | 20.72 |
| 06/17/2026 12:50 | 1 | 20.71 |
| 06/17/2026 12:48 | 400 | 20.71 |
| 06/17/2026 12:48 | 48 | 20.72 |
| 06/17/2026 12:45 | 1000 | 20.74 |
| 06/17/2026 12:45 | 325 | 20.74 |
| 06/17/2026 12:44 | 169 | 20.74 |
| 06/17/2026 12:43 | 469 | 20.73 |
| 06/17/2026 12:43 | 478 | 20.73 |
| 06/17/2026 12:42 | 206 | 20.72 |
| 06/17/2026 12:42 | 3029 | 20.73 |
| 06/17/2026 12:41 | 107 | 20.74 |
| 06/17/2026 12:41 | 63 | 20.74 |
| 06/17/2026 12:41 | 500 | 20.74 |
| 06/17/2026 12:40 | 221 | 20.74 |
| 06/17/2026 12:37 | 917 | 20.74 |
| 06/17/2026 12:37 | 376 | 20.74 |
| 06/17/2026 12:37 | 778 | 20.73 |
| 06/17/2026 12:36 | 102 | 20.73 |
| 06/17/2026 12:35 | 533 | 20.73 |
| 06/17/2026 12:35 | 48 | 20.74 |
| 06/17/2026 12:34 | 200 | 20.74 |
| 06/17/2026 12:33 | 523 | 20.74 |
| 06/17/2026 12:32 | 714 | 20.74 |
| 06/17/2026 12:32 | 169 | 20.73 |
| 06/17/2026 12:31 | 107 | 20.73 |
| 06/17/2026 12:30 | 1918 | 20.72 |
| 06/17/2026 12:29 | 15 | 20.72 |
| 06/17/2026 12:28 | 655 | 20.73 |
| 06/17/2026 12:27 | 148 | 20.74 |
| 06/17/2026 12:27 | 82 | 20.74 |
| 06/17/2026 12:27 | 5 | 20.74 |
| 06/17/2026 12:27 | 82 | 20.74 |
| 06/17/2026 12:27 | 2 | 20.74 |
| 06/17/2026 12:27 | 172 | 20.74 |
| 06/17/2026 12:27 | 168 | 20.74 |
| 06/17/2026 12:27 | 280 | 20.74 |
| 06/17/2026 12:27 | 108 | 20.74 |
| 06/17/2026 12:27 | 253 | 20.74 |
| 06/17/2026 12:27 | 153 | 20.74 |
| 06/17/2026 12:27 | 126 | 20.74 |
| 06/17/2026 12:27 | 145 | 20.74 |
| 06/17/2026 12:27 | 198 | 20.74 |
| 06/17/2026 12:27 | 290 | 20.74 |
| 06/17/2026 12:27 | 252 | 20.74 |
| 06/17/2026 12:27 | 191 | 20.74 |
| 06/17/2026 12:27 | 252 | 20.74 |
| 06/17/2026 12:27 | 252 | 20.74 |
| 06/17/2026 12:27 | 159 | 20.74 |
| 06/17/2026 12:27 | 491 | 20.74 |
| 06/17/2026 12:27 | 298 | 20.74 |
| 06/17/2026 12:27 | 210 | 20.74 |
| 06/17/2026 12:27 | 50 | 20.74 |
| 06/17/2026 12:27 | 84 | 20.74 |
| 06/17/2026 12:27 | 50 | 20.74 |
| 06/17/2026 12:27 | 34 | 20.74 |
| 06/17/2026 12:27 | 546 | 20.74 |
| 06/17/2026 12:27 | 1144 | 20.74 |
| 06/17/2026 12:25 | 890 | 20.75 |
| 06/17/2026 12:24 | 1037 | 20.75 |
| 06/17/2026 12:24 | 230 | 20.75 |
| 06/17/2026 12:22 | 305 | 20.745 |
| 06/17/2026 12:20 | 223 | 20.74 |
| 06/17/2026 12:17 | 257 | 20.75 |
| 06/17/2026 12:17 | 243 | 20.75 |
| 06/17/2026 12:14 | 361 | 20.77 |
| 06/17/2026 12:14 | 1214 | 20.77 |
| 06/17/2026 12:14 | 62 | 20.76 |
| 06/17/2026 12:14 | 452 | 20.76 |
| 06/17/2026 12:14 | 750 | 20.76 |
| 06/17/2026 12:12 | 302 | 20.75 |
| 06/17/2026 12:11 | 274 | 20.77 |
| 06/17/2026 12:11 | 1133 | 20.76 |
| 06/17/2026 12:11 | 200 | 20.76 |
| 06/17/2026 12:10 | 366 | 20.76 |
| 06/17/2026 12:09 | 382 | 20.76 |
| 06/17/2026 12:09 | 420 | 20.75 |
| 06/17/2026 12:09 | 1080 | 20.75 |
| 06/17/2026 12:03 | 1140 | 20.80 |
| 06/17/2026 12:01 | 269 | 20.81 |
| 06/17/2026 12:01 | 368 | 20.805 |
| 06/17/2026 12:01 | 363 | 20.80 |
| 06/17/2026 12:01 | 1625 | 20.80 |
| 06/17/2026 12:00 | 360 | 20.80 |
| 06/17/2026 12:00 | 1201 | 20.79 |
| 06/17/2026 12:00 | 243 | 20.79 |
| 06/17/2026 12:00 | 1025 | 20.79 |
| 06/17/2026 12:00 | 20 | 20.78 |
| 06/17/2026 12:00 | 3205 | 20.79 |
| 06/17/2026 11:59 | 699 | 20.81 |
| 06/17/2026 11:59 | 6 | 20.80 |
| 06/17/2026 11:58 | 890 | 20.80 |
| 06/17/2026 11:58 | 145 | 20.80 |
| 06/17/2026 11:58 | 3460 | 20.80 |
| 06/17/2026 11:58 | 1435 | 20.79 |
| 06/17/2026 11:55 | 553 | 20.79 |
| 06/17/2026 11:54 | 750 | 20.80 |
| 06/17/2026 11:53 | 355 | 20.80 |
| 06/17/2026 11:52 | 1175 | 20.79 |
| 06/17/2026 11:51 | 1832 | 20.77 |
| 06/17/2026 11:51 | 1569 | 20.77 |
| 06/17/2026 11:49 | 382 | 20.78 |
| 06/17/2026 11:48 | 2 | 20.79 |
| 06/17/2026 11:47 | 354 | 20.77 |
| 06/17/2026 11:47 | 582 | 20.76 |
| 06/17/2026 11:46 | 87 | 20.75 |
| 06/17/2026 11:44 | 351 | 20.74 |
| 06/17/2026 11:42 | 413 | 20.74 |
| 06/17/2026 11:42 | 869 | 20.73 |
| 06/17/2026 11:42 | 1083 | 20.73 |
| 06/17/2026 11:42 | 240 | 20.73 |
| 06/17/2026 11:41 | 300 | 20.73 |
| 06/17/2026 11:40 | 360 | 20.72 |
| 06/17/2026 11:37 | 361 | 20.75 |
| 06/17/2026 11:36 | 86 | 20.755 |
| 06/17/2026 11:35 | 87 | 20.75 |
| 06/17/2026 11:30 | 200 | 20.77 |
| 06/17/2026 11:30 | 1052 | 20.77 |
| 06/17/2026 11:30 | 374 | 20.76 |
| 06/17/2026 11:30 | 885 | 20.75 |
| 06/17/2026 11:30 | 883 | 20.75 |
| 06/17/2026 11:30 | 943 | 20.75 |
| 06/17/2026 11:30 | 943 | 20.75 |
| 06/17/2026 11:30 | 5800 | 20.74 |
| 06/17/2026 11:30 | 4548 | 20.75 |
| 06/17/2026 11:30 | 7141 | 20.76 |
| 06/17/2026 11:29 | 88 | 20.76 |
| 06/17/2026 11:29 | 100 | 20.76 |
| 06/17/2026 11:28 | 566 | 20.75 |
| 06/17/2026 11:28 | 37 | 20.74 |
| 06/17/2026 11:27 | 305 | 20.75 |
| 06/17/2026 11:25 | 1073 | 20.75 |
| 06/17/2026 11:25 | 248 | 20.75 |
| 06/17/2026 11:24 | 45 | 20.78 |
| 06/17/2026 11:24 | 255 | 20.78 |
| 06/17/2026 11:23 | 100 | 20.78 |
| 06/17/2026 11:23 | 100 | 20.77 |
| 06/17/2026 11:23 | 375 | 20.76 |
| 06/17/2026 11:21 | 1567 | 20.76 |
| 06/17/2026 11:21 | 365 | 20.75 |
| 06/17/2026 11:20 | 146 | 20.75 |
| 06/17/2026 11:20 | 107 | 20.74 |
| 06/17/2026 11:19 | 4506 | 20.73 |
| 06/17/2026 11:19 | 1766 | 20.74 |
| 06/17/2026 11:19 | 413 | 20.74 |
| 06/17/2026 11:18 | 6519 | 20.75 |
| 06/17/2026 11:18 | 200 | 20.76 |
| 06/17/2026 11:18 | 381 | 20.76 |
| 06/17/2026 11:18 | 1054 | 20.75 |
| 06/17/2026 11:18 | 946 | 20.75 |
| 06/17/2026 11:17 | 2 | 20.74 |
| 06/17/2026 11:17 | 574 | 20.75 |
| 06/17/2026 11:17 | 2731 | 20.76 |
| 06/17/2026 11:17 | 3969 | 20.76 |
| 06/17/2026 11:16 | 1 | 20.74 |
| 06/17/2026 11:15 | 30 | 20.75 |
| 06/17/2026 11:15 | 107 | 20.74 |
| 06/17/2026 11:15 | 938 | 20.75 |
| 06/17/2026 11:14 | 968 | 20.74 |
| 06/17/2026 11:14 | 197 | 20.74 |
| 06/17/2026 11:12 | 107 | 20.74 |
| 06/17/2026 11:11 | 107 | 20.74 |
| 06/17/2026 11:11 | 104 | 20.74 |
| 06/17/2026 11:11 | 392 | 20.75 |
| 06/17/2026 11:11 | 130 | 20.75 |
| 06/17/2026 11:11 | 1 | 20.74 |
| 06/17/2026 11:10 | 107 | 20.74 |
| 06/17/2026 11:10 | 53 | 20.74 |
| 06/17/2026 11:10 | 478 | 20.74 |
| 06/17/2026 11:10 | 53 | 20.74 |
| 06/17/2026 11:09 | 100 | 20.75 |
| 06/17/2026 11:09 | 107 | 20.74 |
| 06/17/2026 11:08 | 190 | 20.75 |
| 06/17/2026 11:08 | 131 | 20.74 |
| 06/17/2026 11:08 | 107 | 20.74 |
| 06/17/2026 11:06 | 1000 | 20.73 |
| 06/17/2026 11:05 | 638 | 20.72 |
| 06/17/2026 11:05 | 1454 | 20.72 |
| 06/17/2026 11:05 | 2044 | 20.72 |
| 06/17/2026 11:05 | 1373 | 20.72 |
| 06/17/2026 11:04 | 107 | 20.72 |
| 06/17/2026 11:03 | 107 | 20.72 |
| 06/17/2026 11:03 | 107 | 20.72 |
| 06/17/2026 11:02 | 2 | 20.72 |
| 06/17/2026 11:02 | 107 | 20.72 |
| 06/17/2026 11:02 | 188 | 20.73 |
| 06/17/2026 11:02 | 108 | 20.73 |
| 06/17/2026 11:02 | 108 | 20.73 |
| 06/17/2026 11:02 | 107 | 20.72 |
| 06/17/2026 11:01 | 305 | 20.72 |
| 06/17/2026 11:01 | 493 | 20.72 |
| 06/17/2026 11:01 | 66 | 20.73 |
| 06/17/2026 11:01 | 41 | 20.73 |
| 06/17/2026 11:01 | 3122 | 20.73 |
| 06/17/2026 11:01 | 353 | 20.73 |
| 06/17/2026 11:01 | 2244 | 20.74 |
| 06/17/2026 11:00 | 1074 | 20.73 |
| 06/17/2026 11:00 | 5784 | 20.73 |
| 06/17/2026 11:00 | 100 | 20.73 |
| 06/17/2026 11:00 | 107 | 20.71 |
| 06/17/2026 10:59 | 107 | 20.71 |
| 06/17/2026 10:59 | 321 | 20.72 |
| 06/17/2026 10:59 | 179 | 20.72 |
| 06/17/2026 10:59 | 179 | 20.72 |
| 06/17/2026 10:59 | 1321 | 20.72 |
| 06/17/2026 10:59 | 1321 | 20.72 |
| 06/17/2026 10:59 | 179 | 20.72 |
| 06/17/2026 10:59 | 1500 | 20.72 |
| 06/17/2026 10:59 | 1500 | 20.72 |
| 06/17/2026 10:59 | 1500 | 20.72 |
| 06/17/2026 10:59 | 1500 | 20.72 |
| 06/17/2026 10:59 | 369 | 20.72 |
| 06/17/2026 10:59 | 1500 | 20.72 |
| 06/17/2026 10:59 | 1131 | 20.72 |
| 06/17/2026 10:59 | 1131 | 20.72 |
| 06/17/2026 10:59 | 1869 | 20.72 |
| 06/17/2026 10:59 | 1869 | 20.72 |
| 06/17/2026 10:59 | 305 | 20.72 |
| 06/17/2026 10:58 | 600 | 20.73 |
| 06/17/2026 10:57 | 2400 | 20.73 |
| 06/17/2026 10:57 | 305 | 20.725 |
| 06/17/2026 10:57 | 50 | 20.73 |
| 06/17/2026 10:55 | 403 | 20.73 |
| 06/17/2026 10:55 | 1939 | 20.73 |
| 06/17/2026 10:55 | 670 | 20.73 |
| 06/17/2026 10:55 | 1700 | 20.73 |
| 06/17/2026 10:55 | 1700 | 20.73 |
| 06/17/2026 10:55 | 1700 | 20.73 |
| 06/17/2026 10:55 | 1700 | 20.73 |
| 06/17/2026 10:55 | 750 | 20.73 |
| 06/17/2026 10:55 | 251 | 20.73 |
| 06/17/2026 10:55 | 569 | 20.73 |
| 06/17/2026 10:55 | 15 | 20.73 |
| 06/17/2026 10:55 | 115 | 20.73 |
| 06/17/2026 10:55 | 34 | 20.73 |
| 06/17/2026 10:55 | 1666 | 20.73 |
| 06/17/2026 10:55 | 107 | 20.73 |
| 06/17/2026 10:54 | 53 | 20.73 |
| 06/17/2026 10:54 | 53 | 20.73 |
| 06/17/2026 10:54 | 1287 | 20.73 |
| 06/17/2026 10:53 | 305 | 20.725 |
| 06/17/2026 10:53 | 107 | 20.73 |
| 06/17/2026 10:53 | 107 | 20.73 |
| 06/17/2026 10:53 | 125 | 20.73 |
| 06/17/2026 10:52 | 1007 | 20.73 |
| 06/17/2026 10:52 | 241 | 20.75 |
| 06/17/2026 10:52 | 135 | 20.73 |
| 06/17/2026 10:51 | 107 | 20.74 |
| 06/17/2026 10:51 | 85 | 20.74 |
| 06/17/2026 10:50 | 96 | 20.72 |
| 06/17/2026 10:49 | 63 | 20.72 |
| 06/17/2026 10:49 | 262 | 20.72 |
| 06/17/2026 10:49 | 478 | 20.72 |
| 06/17/2026 10:48 | 478 | 20.72 |
| 06/17/2026 10:48 | 1816 | 20.72 |
| 06/17/2026 10:48 | 107 | 20.72 |
| 06/17/2026 10:47 | 107 | 20.72 |
| 06/17/2026 10:47 | 107 | 20.72 |
| 06/17/2026 10:46 | 53 | 20.71 |
| 06/17/2026 10:46 | 53 | 20.71 |
| 06/17/2026 10:46 | 300 | 20.72 |
| 06/17/2026 10:45 | 400 | 20.72 |
| 06/17/2026 10:45 | 389 | 20.72 |
| 06/17/2026 10:45 | 4224 | 20.72 |
| 06/17/2026 10:45 | 100 | 20.72 |
| 06/17/2026 10:45 | 3 | 20.70 |
| 06/17/2026 10:44 | 50 | 20.70 |
| 06/17/2026 10:44 | 3 | 20.70 |
| 06/17/2026 10:44 | 53 | 20.70 |
| 06/17/2026 10:43 | 53 | 20.68 |
| 06/17/2026 10:43 | 53 | 20.68 |
| 06/17/2026 10:42 | 368 | 20.69 |
| 06/17/2026 10:42 | 52 | 20.68 |
| 06/17/2026 10:41 | 529 | 20.67 |
| 06/17/2026 10:41 | 478 | 20.67 |
| 06/17/2026 10:41 | 61 | 20.66 |
| 06/17/2026 10:41 | 200 | 20.67 |
| 06/17/2026 10:41 | 1007 | 20.67 |
| 06/17/2026 10:41 | 357 | 20.66 |
| 06/17/2026 10:41 | 2627 | 20.67 |
| 06/17/2026 10:41 | 479 | 20.69 |
| 06/17/2026 10:40 | 233 | 20.68 |
| 06/17/2026 10:40 | 2 | 20.68 |
| 06/17/2026 10:39 | 305 | 20.69 |
| 06/17/2026 10:38 | 305 | 20.695 |
| 06/17/2026 10:38 | 107 | 20.69 |
| 06/17/2026 10:38 | 107 | 20.69 |
| 06/17/2026 10:37 | 107 | 20.69 |
| 06/17/2026 10:36 | 107 | 20.69 |
| 06/17/2026 10:36 | 127 | 20.70 |
| 06/17/2026 10:36 | 500 | 20.70 |
| 06/17/2026 10:36 | 360 | 20.70 |
| 06/17/2026 10:36 | 487 | 20.70 |
| 06/17/2026 10:36 | 187 | 20.70 |
| 06/17/2026 10:35 | 2 | 20.70 |
| 06/17/2026 10:34 | 240 | 20.70 |
| 06/17/2026 10:33 | 107 | 20.68 |
| 06/17/2026 10:33 | 354 | 20.69 |
| 06/17/2026 10:33 | 107 | 20.68 |
| 06/17/2026 10:31 | 200 | 20.68 |
| 06/17/2026 10:31 | 48 | 20.68 |
| 06/17/2026 10:31 | 4 | 20.68 |
| 06/17/2026 10:31 | 107 | 20.68 |
| 06/17/2026 10:30 | 918 | 20.69 |
| 06/17/2026 10:30 | 27 | 20.68 |
| 06/17/2026 10:30 | 53 | 20.68 |
| 06/17/2026 10:30 | 53 | 20.68 |
| 06/17/2026 10:29 | 53 | 20.68 |
| 06/17/2026 10:29 | 53 | 20.68 |
| 06/17/2026 10:28 | 107 | 20.70 |
| 06/17/2026 10:28 | 760 | 20.72 |
| 06/17/2026 10:27 | 2096 | 20.73 |
| 06/17/2026 10:27 | 60 | 20.74 |
| 06/17/2026 10:25 | 80 | 20.74 |
| 06/17/2026 10:25 | 5126 | 20.74 |
| 06/17/2026 10:25 | 1084 | 20.74 |
| 06/17/2026 10:25 | 3049 | 20.74 |
| 06/17/2026 10:25 | 2951 | 20.74 |
| 06/17/2026 10:25 | 6253 | 20.74 |
| 06/17/2026 10:25 | 107 | 20.74 |
| 06/17/2026 10:25 | 2000 | 20.74 |
| 06/17/2026 10:24 | 107 | 20.74 |
| 06/17/2026 10:24 | 249 | 20.74 |
| 06/17/2026 10:23 | 107 | 20.74 |
| 06/17/2026 10:22 | 1177 | 20.74 |
| 06/17/2026 10:22 | 1000 | 20.75 |
| 06/17/2026 10:22 | 473 | 20.75 |
| 06/17/2026 10:22 | 4651 | 20.75 |
| 06/17/2026 10:22 | 192 | 20.73 |
| 06/17/2026 10:21 | 478 | 20.71 |
| 06/17/2026 10:21 | 467 | 20.71 |
| 06/17/2026 10:21 | 10 | 20.70 |
| 06/17/2026 10:20 | 53 | 20.69 |
| 06/17/2026 10:20 | 53 | 20.69 |
| 06/17/2026 10:20 | 107 | 20.69 |
| 06/17/2026 10:20 | 4184 | 20.70 |
| 06/17/2026 10:20 | 478 | 20.70 |
| 06/17/2026 10:19 | 280 | 20.71 |
| 06/17/2026 10:19 | 31 | 20.72 |
| 06/17/2026 10:19 | 512 | 20.72 |
| 06/17/2026 10:19 | 693 | 20.72 |
| 06/17/2026 10:19 | 1451 | 20.72 |
| 06/17/2026 10:17 | 824 | 20.72 |
| 06/17/2026 10:16 | 1116 | 20.72 |
| 06/17/2026 10:15 | 50 | 20.72 |
| 06/17/2026 10:14 | 1511 | 20.72 |
| 06/17/2026 10:14 | 108 | 20.72 |
| 06/17/2026 10:14 | 910 | 20.72 |
| 06/17/2026 10:14 | 263 | 20.72 |
| 06/17/2026 10:14 | 283 | 20.72 |
| 06/17/2026 10:14 | 173 | 20.72 |
| 06/17/2026 10:14 | 478 | 20.72 |
| 06/17/2026 10:14 | 110 | 20.72 |
| 06/17/2026 10:14 | 1143 | 20.72 |
| 06/17/2026 10:14 | 436 | 20.72 |
| 06/17/2026 10:14 | 904 | 20.72 |
| 06/17/2026 10:14 | 93 | 20.72 |
| 06/17/2026 10:14 | 940 | 20.72 |
| 06/17/2026 10:14 | 504 | 20.72 |
| 06/17/2026 10:14 | 504 | 20.72 |
| 06/17/2026 10:14 | 1136 | 20.72 |
| 06/17/2026 10:14 | 1136 | 20.72 |
| 06/17/2026 10:14 | 1153 | 20.72 |
| 06/17/2026 10:14 | 1251 | 20.72 |
| 06/17/2026 10:14 | 888 | 20.72 |
| 06/17/2026 10:14 | 267 | 20.72 |
| 06/17/2026 10:14 | 1538 | 20.72 |
| 06/17/2026 10:14 | 2494 | 20.74 |
| 06/17/2026 10:13 | 608 | 20.75 |
| 06/17/2026 10:13 | 588 | 20.74 |
| 06/17/2026 10:13 | 118 | 20.735 |
| 06/17/2026 10:12 | 1231 | 20.73 |
| 06/17/2026 10:12 | 4769 | 20.74 |
| 06/17/2026 10:12 | 478 | 20.74 |
| 06/17/2026 10:12 | 672 | 20.75 |
| 06/17/2026 10:12 | 478 | 20.75 |
| 06/17/2026 10:11 | 478 | 20.76 |
| 06/17/2026 10:11 | 200 | 20.77 |
| 06/17/2026 10:08 | 25 | 20.77 |
| 06/17/2026 10:07 | 820 | 20.79 |
| 06/17/2026 10:07 | 372 | 20.79 |
| 06/17/2026 10:07 | 475 | 20.80 |
| 06/17/2026 10:07 | 865 | 20.79 |
| 06/17/2026 10:07 | 478 | 20.79 |
| 06/17/2026 10:07 | 363 | 20.79 |
| 06/17/2026 10:06 | 478 | 20.79 |
| 06/17/2026 10:06 | 1135 | 20.79 |
| 06/17/2026 10:06 | 364 | 20.78 |
| 06/17/2026 10:06 | 478 | 20.78 |
| 06/17/2026 10:06 | 365 | 20.79 |
| 06/17/2026 10:05 | 498 | 20.78 |
| 06/17/2026 10:05 | 4 | 20.78 |
| 06/17/2026 10:04 | 223 | 20.77 |
| 06/17/2026 10:04 | 2821 | 20.77 |
| 06/17/2026 10:04 | 478 | 20.77 |
| 06/17/2026 10:04 | 351 | 20.78 |
| 06/17/2026 10:03 | 178 | 20.78 |
| 06/17/2026 10:03 | 478 | 20.78 |
| 06/17/2026 10:02 | 2 | 20.79 |
| 06/17/2026 10:02 | 998 | 20.79 |
| 06/17/2026 10:02 | 904 | 20.79 |
| 06/17/2026 10:02 | 184 | 20.80 |
| 06/17/2026 10:02 | 106 | 20.80 |
| 06/17/2026 10:02 | 1618 | 20.80 |
| 06/17/2026 10:02 | 179 | 20.79 |
| 06/17/2026 10:01 | 478 | 20.78 |
| 06/17/2026 10:01 | 72 | 20.79 |
| 06/17/2026 10:00 | 368 | 20.79 |
| 06/17/2026 10:00 | 354 | 20.78 |
| 06/17/2026 10:00 | 200 | 20.78 |
| 06/17/2026 10:00 | 1951 | 20.77 |
| 06/17/2026 10:00 | 478 | 20.78 |
| 06/17/2026 10:00 | 538 | 20.78 |
| 06/17/2026 10:00 | 538 | 20.78 |
| 06/17/2026 10:00 | 295 | 20.78 |
| 06/17/2026 09:59 | 35 | 20.79 |
| 06/17/2026 09:59 | 4 | 20.79 |
| 06/17/2026 09:59 | 152 | 20.79 |
| 06/17/2026 09:59 | 4097 | 20.80 |
| 06/17/2026 09:59 | 1250 | 20.80 |
| 06/17/2026 09:58 | 259 | 20.82 |
| 06/17/2026 09:58 | 533 | 20.82 |
| 06/17/2026 09:58 | 730 | 20.82 |
| 06/17/2026 09:58 | 478 | 20.82 |
| 06/17/2026 09:58 | 3400 | 20.82 |
| 06/17/2026 09:58 | 1600 | 20.82 |
| 06/17/2026 09:58 | 5852 | 20.82 |
| 06/17/2026 09:57 | 6 | 20.83 |
| 06/17/2026 09:57 | 478 | 20.83 |
| 06/17/2026 09:56 | 475 | 20.83 |
| 06/17/2026 09:55 | 4688 | 20.83 |
| 06/17/2026 09:55 | 186 | 20.83 |
| 06/17/2026 09:55 | 186 | 20.83 |
| 06/17/2026 09:55 | 746 | 20.83 |
| 06/17/2026 09:55 | 449 | 20.83 |
| 06/17/2026 09:53 | 476 | 20.83 |
| 06/17/2026 09:53 | 149 | 20.83 |
| 06/17/2026 09:52 | 290 | 20.82 |
| 06/17/2026 09:52 | 14 | 20.82 |
| 06/17/2026 09:49 | 408 | 20.83 |
| 06/17/2026 09:49 | 470 | 20.83 |
| 06/17/2026 09:49 | 546 | 20.83 |
| 06/17/2026 09:49 | 5000 | 20.82 |
| 06/17/2026 09:49 | 353 | 20.84 |
| 06/17/2026 09:49 | 1343 | 20.83 |
| 06/17/2026 09:49 | 485 | 20.83 |
| 06/17/2026 09:48 | 483 | 20.82 |
| 06/17/2026 09:48 | 717 | 20.82 |
| 06/17/2026 09:48 | 2765 | 20.82 |
| 06/17/2026 09:48 | 2970 | 20.81 |
| 06/17/2026 09:48 | 5882 | 20.81 |
| 06/17/2026 09:48 | 478 | 20.81 |
| 06/17/2026 09:48 | 670 | 20.81 |
| 06/17/2026 09:48 | 5882 | 20.81 |
| 06/17/2026 09:48 | 250 | 20.83 |
| 06/17/2026 09:47 | 50 | 20.83 |
| 06/17/2026 09:46 | 903 | 20.81 |
| 06/17/2026 09:45 | 599 | 20.83 |
| 06/17/2026 09:45 | 382 | 20.82 |
| 06/17/2026 09:44 | 3025 | 20.82 |
| 06/17/2026 09:44 | 6 | 20.83 |
| 06/17/2026 09:44 | 2317 | 20.83 |
| 06/17/2026 09:44 | 250 | 20.83 |
| 06/17/2026 09:43 | 478 | 20.82 |
| 06/17/2026 09:41 | 44 | 20.82 |
| 06/17/2026 09:41 | 884 | 20.82 |
| 06/17/2026 09:41 | 88 | 20.82 |
| 06/17/2026 09:41 | 478 | 20.81 |
| 06/17/2026 09:40 | 250 | 20.84 |
| 06/17/2026 09:38 | 500 | 20.86 |
| 06/17/2026 09:38 | 40 | 20.85 |
| 06/17/2026 09:38 | 1123 | 20.84 |
| 06/17/2026 09:38 | 2520 | 20.84 |
| 06/17/2026 09:37 | 500 | 20.85 |
| 06/17/2026 09:37 | 340 | 20.84 |
| 06/17/2026 09:37 | 160 | 20.84 |
| 06/17/2026 09:36 | 1313 | 20.83 |
| 06/17/2026 09:36 | 1000 | 20.83 |
| 06/17/2026 09:35 | 354 | 20.82 |
| 06/17/2026 09:35 | 300 | 20.83 |
| 06/17/2026 09:35 | 1062 | 20.83 |
| 06/17/2026 09:35 | 478 | 20.82 |
| 06/17/2026 09:34 | 371 | 20.82 |
| 06/17/2026 09:33 | 1714 | 20.83 |
| 06/17/2026 09:33 | 1112 | 20.82 |
| 06/17/2026 09:33 | 735 | 20.84 |
| 06/17/2026 09:33 | 309 | 20.84 |
| 06/17/2026 09:32 | 613 | 20.84 |
| 06/17/2026 09:32 | 47 | 20.84 |
| 06/17/2026 09:32 | 10 | 20.84 |
| 06/17/2026 09:32 | 362 | 20.84 |
| 06/17/2026 09:32 | 370 | 20.85 |
| 06/17/2026 09:31 | 355 | 20.87 |
| 06/17/2026 09:29 | 379 | 20.85 |
| 06/17/2026 09:29 | 1438 | 20.85 |
| 06/17/2026 09:29 | 320 | 20.86 |
| 06/17/2026 09:28 | 3553 | 20.87 |
| 06/17/2026 09:28 | 350 | 20.87 |
| 06/17/2026 09:27 | 5 | 20.85 |
| 06/17/2026 09:26 | 15 | 20.87 |
| 06/17/2026 09:25 | 234 | 20.88 |
| 06/17/2026 09:25 | 64 | 20.88 |
| 06/17/2026 09:25 | 1924 | 20.89 |
| 06/17/2026 09:24 | 846 | 20.90 |
| 06/17/2026 09:23 | 15 | 20.91 |
| 06/17/2026 09:23 | 100 | 20.91 |
| 06/17/2026 09:23 | 368 | 20.91 |
| 06/17/2026 09:23 | 363 | 20.90 |
| 06/17/2026 09:22 | 761 | 20.88 |
| 06/17/2026 09:20 | 331 | 20.87 |
| 06/17/2026 09:20 | 664 | 20.87 |
| 06/17/2026 09:20 | 360 | 20.87 |
| 06/17/2026 09:20 | 379 | 20.87 |
| 06/17/2026 09:20 | 372 | 20.87 |
| 06/17/2026 09:20 | 373 | 20.86 |
| 06/17/2026 09:20 | 382 | 20.87 |
| 06/17/2026 09:20 | 1900 | 20.86 |
| 06/17/2026 09:20 | 573 | 20.85 |
| 06/17/2026 09:20 | 1500 | 20.85 |
| 06/17/2026 09:20 | 10249 | 20.83 |
| 06/17/2026 09:20 | 4264 | 20.83 |
| 06/17/2026 09:20 | 5487 | 20.84 |
| 06/17/2026 09:19 | 4069 | 20.85 |
| 06/17/2026 09:19 | 16326 | 20.85 |
| 06/17/2026 09:18 | 470 | 20.85 |
| 06/17/2026 09:18 | 449 | 20.83 |
| 06/17/2026 09:18 | 3376 | 20.83 |
| 06/17/2026 09:18 | 572 | 20.85 |
| 06/17/2026 09:17 | 15 | 20.84 |
| 06/17/2026 09:16 | 1353 | 20.85 |
| 06/17/2026 09:13 | 1945 | 20.90 |
| 06/17/2026 09:13 | 263 | 20.91 |
| 06/17/2026 09:13 | 5068 | 20.92 |
| 06/17/2026 09:13 | 3832 | 20.92 |
| 06/17/2026 09:13 | 305 | 20.91 |
| 06/17/2026 09:13 | 258 | 20.90 |
| 06/17/2026 09:13 | 760 | 20.90 |
| 06/17/2026 09:13 | 1937 | 20.90 |
| 06/17/2026 09:13 | 16551 | 20.90 |
| 06/17/2026 09:12 | 2193 | 20.90 |
| 06/17/2026 09:12 | 496 | 20.91 |
| 06/17/2026 09:12 | 305 | 20.92 |
| 06/17/2026 09:12 | 483 | 20.92 |
| 06/17/2026 09:12 | 128 | 20.91 |
| 06/17/2026 09:12 | 244 | 20.92 |
| 06/17/2026 09:12 | 297 | 20.92 |
| 06/17/2026 09:12 | 335 | 20.92 |
| 06/17/2026 09:12 | 1448 | 20.92 |
| 06/17/2026 09:12 | 541 | 20.92 |
| 06/17/2026 09:12 | 199 | 20.92 |
| 06/17/2026 09:12 | 593 | 20.92 |
| 06/17/2026 09:12 | 305 | 20.91 |
| 06/17/2026 09:12 | 994 | 20.91 |
| 06/17/2026 09:12 | 268 | 20.91 |
| 06/17/2026 09:12 | 279 | 20.90 |
| 06/17/2026 09:12 | 10371 | 20.90 |
| 06/17/2026 09:12 | 6470 | 20.90 |
| 06/17/2026 09:12 | 3045 | 20.90 |
| 06/17/2026 09:11 | 485 | 20.91 |
| 06/17/2026 09:11 | 375 | 20.91 |
| 06/17/2026 09:11 | 843 | 20.92 |
| 06/17/2026 09:11 | 1533 | 20.92 |
| 06/17/2026 09:11 | 232 | 20.91 |
| 06/17/2026 09:11 | 25 | 20.91 |
| 06/17/2026 09:11 | 100 | 20.90 |
| 06/17/2026 09:11 | 1683 | 20.91 |
| 06/17/2026 09:11 | 980 | 20.90 |
| 06/17/2026 09:11 | 2071 | 20.89 |
| 06/17/2026 09:11 | 808 | 20.88 |
| 06/17/2026 09:11 | 40 | 20.88 |
| 06/17/2026 09:10 | 400 | 20.88 |
| 06/17/2026 09:10 | 136 | 20.88 |
| 06/17/2026 09:10 | 420 | 20.88 |
| 06/17/2026 09:10 | 396 | 20.88 |
| 06/17/2026 09:10 | 793 | 20.87 |
| 06/17/2026 09:10 | 509 | 20.87 |
| 06/17/2026 09:10 | 1612 | 20.86 |
| 06/17/2026 09:10 | 375 | 20.85 |
| 06/17/2026 09:10 | 433 | 20.86 |
| 06/17/2026 09:10 | 1861 | 20.86 |
| 06/17/2026 09:09 | 493 | 20.86 |
| 06/17/2026 09:09 | 79 | 20.86 |
| 06/17/2026 09:08 | 499 | 20.87 |
| 06/17/2026 09:07 | 551 | 20.88 |
| 06/17/2026 09:07 | 549 | 20.87 |
| 06/17/2026 09:07 | 227 | 20.86 |
| 06/17/2026 09:07 | 305 | 20.85 |
| 06/17/2026 09:07 | 582 | 20.85 |
| 06/17/2026 09:07 | 569 | 20.84 |
| 06/17/2026 09:07 | 305 | 20.855 |
| 06/17/2026 09:07 | 12 | 20.85 |
| 06/17/2026 09:07 | 1094 | 20.85 |
| 06/17/2026 09:07 | 1094 | 20.85 |
| 06/17/2026 09:07 | 1094 | 20.85 |
| 06/17/2026 09:07 | 600 | 20.85 |
| 06/17/2026 09:07 | 1400 | 20.85 |
| 06/17/2026 09:07 | 1400 | 20.85 |
| 06/17/2026 09:07 | 306 | 20.85 |
| 06/17/2026 09:07 | 12055 | 20.85 |
| 06/17/2026 09:07 | 3475 | 20.86 |
| 06/17/2026 09:06 | 40 | 20.85 |
| 06/17/2026 09:06 | 41 | 20.835 |
| 06/17/2026 09:05 | 611 | 20.85 |
| 06/17/2026 09:05 | 365 | 20.86 |
| 06/17/2026 09:05 | 378 | 20.88 |
| 06/17/2026 09:04 | 361 | 20.90 |
| 06/17/2026 09:04 | 355 | 20.89 |
| 06/17/2026 09:04 | 1703 | 20.88 |
| 06/17/2026 09:04 | 12 | 20.87 |
| 06/17/2026 09:04 | 372 | 20.87 |
| 06/17/2026 09:04 | 18 | 20.88 |
| 06/17/2026 09:02 | 436 | 20.86 |
| 06/17/2026 09:02 | 105 | 20.85 |
| 06/17/2026 09:02 | 382 | 20.85 |
| 06/17/2026 09:01 | 6209 | 20.83 |
| 06/17/2026 09:01 | 1705 | 20.83 |
| 06/17/2026 09:01 | 2604 | 20.82 |
| 06/17/2026 09:01 | 4653 | 20.83 |
| 06/17/2026 09:01 | 489 | 20.83 |
| 06/17/2026 09:01 | 2678 | 20.83 |
| 06/17/2026 09:01 | 6211 | 20.83 |
| 06/17/2026 09:01 | 2061 | 20.83 |
| 06/17/2026 09:01 | 4264 | 20.83 |
| 06/17/2026 09:01 | 412 | 20.83 |
| 06/17/2026 09:01 | 2371 | 20.83 |
| 06/17/2026 09:01 | 6093 | 20.83 |
| 06/17/2026 09:01 | 3031 | 20.84 |
| 06/17/2026 09:01 | 2028 | 20.85 |
| 06/17/2026 09:01 | 363 | 20.87 |
| 06/17/2026 09:01 | 378 | 20.83 |
| 06/17/2026 09:01 | 242 | 20.81 |
| 06/17/2026 09:01 | 351 | 20.80 |
| 06/17/2026 09:01 | 482 | 20.83 |
| 06/17/2026 09:01 | 1873 | 20.82 |
| 06/17/2026 09:01 | 1356 | 20.81 |
| 06/17/2026 09:01 | 365 | 20.80 |
| 06/17/2026 09:00 | 400 | 20.80 |
| 06/17/2026 09:00 | 354 | 20.78 |
| 06/17/2026 09:00 | 134 | 20.80 |
| 06/17/2026 09:00 | 305 | 20.815 |
| 06/17/2026 09:00 | 1691 | 20.82 |
| 06/17/2026 09:00 | 1299 | 20.83 |
| 06/17/2026 09:00 | 2061 | 20.84 |
| 06/17/2026 09:00 | 1704 | 20.84 |
| 06/17/2026 09:00 | 368 | 20.85 |
| 06/17/2026 09:00 | 246 | 20.88 |
| 06/17/2026 09:00 | 635 | 20.88 |
| 06/17/2026 09:00 | 267 | 20.88 |
| 06/17/2026 09:00 | 852 | 20.89 |
| 06/17/2026 09:00 | 177 | 20.90 |
| 06/17/2026 09:00 | 220 | 20.90 |
| 06/17/2026 09:00 | 533 | 20.90 |
| 06/17/2026 09:00 | 13207 | 20.90 |
| 06/17/2026 08:21 | 50 | 20.95 |