Treehouse Foods Rg
THS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:00
Geld
03.09.2025 - 20:10:44
Geld
Volumen 		Brief
03.09.2025 - 20:10:44
Brief
Volumen
18.14
+0.16 ( +0.89% )
18.16
200
18.20
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:09 230 18.14
09/03/2025 14:09 2 18.14
09/03/2025 14:09 15 18.13
09/03/2025 14:09 16 18.14
09/03/2025 14:09 60 18.14
09/03/2025 14:09 86 18.13
09/03/2025 14:09 100 18.13
09/03/2025 14:09 22 18.13
09/03/2025 14:09 100 18.14
09/03/2025 14:09 2 18.14
09/03/2025 14:09 4 18.14
09/03/2025 14:09 44 18.14
09/03/2025 14:09 79 18.14
09/03/2025 14:09 148 18.14
09/03/2025 14:09 7 18.14
09/03/2025 14:09 93 18.14
09/03/2025 14:09 12 18.14
09/03/2025 14:09 19 18.14
09/03/2025 14:09 20 18.14
09/03/2025 14:09 20 18.14
09/03/2025 14:09 38 18.15
09/03/2025 14:09 2 18.15
09/03/2025 14:09 3 18.14
09/03/2025 14:09 14 18.1506
09/03/2025 14:09 5 18.15
09/03/2025 14:09 1 18.15
09/03/2025 14:09 2 18.15
09/03/2025 14:09 13 18.14
09/03/2025 14:09 100 18.1541
09/03/2025 14:09 1 18.15
09/03/2025 14:08 5 18.15
09/03/2025 14:08 1 18.1554
09/03/2025 14:08 1 18.14
09/03/2025 14:08 11 18.15
09/03/2025 14:08 4 18.14
09/03/2025 14:08 3 18.15
09/03/2025 14:08 58 18.1654
09/03/2025 14:08 142 18.1654
09/03/2025 14:08 1 18.15
09/03/2025 14:08 7 18.15
09/03/2025 14:08 6 18.15
09/03/2025 14:08 81 18.146
09/03/2025 14:08 41 18.155
09/03/2025 14:08 80 18.164
09/03/2025 14:08 19 18.1455
09/03/2025 14:08 1 18.15
09/03/2025 14:08 7 18.1486
09/03/2025 14:08 1 18.15
09/03/2025 14:08 18 18.1659
09/03/2025 14:08 1 18.15
09/03/2025 14:08 10 18.1562
09/03/2025 14:07 100 18.1516
09/03/2025 14:07 2 18.155
09/03/2025 14:07 6 18.14
09/03/2025 14:07 100 18.155
09/03/2025 14:07 1 18.155
09/03/2025 14:06 3 18.14
09/03/2025 14:06 50 18.155
09/03/2025 14:06 4 18.14
09/03/2025 14:06 6 18.14
09/03/2025 14:06 2 18.16
09/03/2025 14:06 10 18.16
09/03/2025 14:06 2 18.16
09/03/2025 14:06 2 18.15
09/03/2025 14:06 1 18.15
09/03/2025 14:06 5 18.15
09/03/2025 14:06 10 18.15
09/03/2025 14:06 9 18.15
09/03/2025 14:06 8 18.15
09/03/2025 14:06 100 18.15
09/03/2025 14:06 2 18.15
09/03/2025 14:06 6 18.15
09/03/2025 14:06 3 18.14
09/03/2025 14:06 30 18.14
09/03/2025 14:06 2 18.14
09/03/2025 14:06 73 18.14
09/03/2025 14:06 200 18.15
09/03/2025 14:05 3 18.13
09/03/2025 14:05 39 18.14
09/03/2025 14:05 24 18.14
09/03/2025 14:05 20 18.15
09/03/2025 14:05 15 18.15
09/03/2025 14:05 50 18.1555