Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.80
+1.38
(
+7.11% )
|
20.78
|
3,500 |
20.80
|
8,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 53 | 20.78 |
| 07/01/2025 15:59 | 6 | 20.79 |
| 07/01/2025 15:59 | 1 | 20.80 |
| 07/01/2025 15:59 | 305 | 20.78 |
| 07/01/2025 15:59 | 95 | 20.79 |
| 07/01/2025 15:59 | 1 | 20.79 |
| 07/01/2025 15:59 | 4 | 20.79 |
| 07/01/2025 15:59 | 100 | 20.799 |
| 07/01/2025 15:59 | 1205 | 20.79 |
| 07/01/2025 15:59 | 5 | 20.79 |
| 07/01/2025 15:59 | 95 | 20.79 |
| 07/01/2025 15:59 | 75 | 20.80 |
| 07/01/2025 15:59 | 800 | 20.80 |
| 07/01/2025 15:59 | 10 | 20.79 |
| 07/01/2025 15:59 | 15 | 20.79 |
| 07/01/2025 15:59 | 4 | 20.79 |
| 07/01/2025 15:59 | 70 | 20.783 |
| 07/01/2025 15:59 | 1 | 20.79 |
| 07/01/2025 15:59 | 12 | 20.79 |
| 07/01/2025 15:59 | 810 | 20.78 |
| 07/01/2025 15:59 | 30 | 20.78 |
| 07/01/2025 15:59 | 1 | 20.79 |
| 07/01/2025 15:59 | 200 | 20.79 |
| 07/01/2025 15:59 | 32 | 20.80 |
| 07/01/2025 15:59 | 1 | 20.79 |
| 07/01/2025 15:59 | 4 | 20.79 |
| 07/01/2025 15:59 | 6 | 20.79 |
| 07/01/2025 15:59 | 3 | 20.79 |
| 07/01/2025 15:59 | 100 | 20.80 |
| 07/01/2025 15:59 | 75 | 20.80 |
| 07/01/2025 15:59 | 115 | 20.81 |
| 07/01/2025 15:59 | 25 | 20.80 |
| 07/01/2025 15:59 | 116 | 20.80 |
| 07/01/2025 15:59 | 2 | 20.81 |
| 07/01/2025 15:59 | 500 | 20.79 |
| 07/01/2025 15:59 | 9 | 20.79 |
| 07/01/2025 15:59 | 10 | 20.79 |
| 07/01/2025 15:59 | 75 | 20.79 |
| 07/01/2025 15:59 | 192 | 20.79 |
| 07/01/2025 15:59 | 91 | 20.80 |
| 07/01/2025 15:59 | 15 | 20.79 |
| 07/01/2025 15:59 | 5 | 20.79 |
| 07/01/2025 15:59 | 9 | 20.805 |
| 07/01/2025 15:59 | 100 | 20.81 |
| 07/01/2025 15:59 | 54 | 20.81 |
| 07/01/2025 15:59 | 32 | 20.81 |
| 07/01/2025 15:59 | 42 | 20.80 |
| 07/01/2025 15:59 | 19 | 20.80 |
| 07/01/2025 15:59 | 43 | 20.79 |
| 07/01/2025 15:59 | 5 | 20.80 |
| 07/01/2025 15:59 | 1 | 20.80 |
| 07/01/2025 15:59 | 100 | 20.80 |
| 07/01/2025 15:59 | 23 | 20.80 |
| 07/01/2025 15:59 | 2 | 20.80 |
| 07/01/2025 15:59 | 36 | 20.81 |
| 07/01/2025 15:59 | 18 | 20.80 |
| 07/01/2025 15:59 | 15 | 20.80 |
| 07/01/2025 15:59 | 82 | 20.80 |
| 07/01/2025 15:59 | 17 | 20.81 |
| 07/01/2025 15:59 | 58 | 20.79 |
| 07/01/2025 15:59 | 98 | 20.80 |
| 07/01/2025 15:59 | 100 | 20.80 |
| 07/01/2025 15:59 | 43 | 20.80 |
| 07/01/2025 15:59 | 18 | 20.80 |
| 07/01/2025 15:59 | 57 | 20.80 |
| 07/01/2025 15:59 | 3 | 20.80 |
| 07/01/2025 15:59 | 8 | 20.80 |
| 07/01/2025 15:59 | 9 | 20.79 |
| 07/01/2025 15:59 | 1 | 20.80 |
| 07/01/2025 15:59 | 1 | 20.80 |
| 07/01/2025 15:59 | 94 | 20.80 |
| 07/01/2025 15:59 | 1 | 20.78 |
| 07/01/2025 15:59 | 78 | 20.80 |
| 07/01/2025 15:59 | 100 | 20.79 |
| 07/01/2025 15:59 | 103 | 20.79 |
| 07/01/2025 15:59 | 103 | 20.79 |
| 07/01/2025 15:59 | 103 | 20.79 |
| 07/01/2025 15:59 | 97 | 20.79 |
| 07/01/2025 15:59 | 103 | 20.79 |
| 07/01/2025 15:59 | 103 | 20.79 |
| 07/01/2025 15:59 | 103 | 20.79 |
| 07/01/2025 15:59 | 103 | 20.79 |
| 07/01/2025 15:59 | 103 | 20.79 |
| 07/01/2025 15:59 | 103 | 20.79 |
| 07/01/2025 15:59 | 103 | 20.79 |
| 07/01/2025 15:59 | 103 | 20.79 |
| 07/01/2025 15:59 | 103 | 20.79 |
| 07/01/2025 15:59 | 1 | 20.79 |
| 07/01/2025 15:59 | 100 | 20.79 |
| 07/01/2025 15:59 | 4 | 20.795 |
| 07/01/2025 15:59 | 1 | 20.78 |
| 07/01/2025 15:59 | 4 | 20.79 |
| 07/01/2025 15:59 | 100 | 20.795 |
| 07/01/2025 15:59 | 1387 | 20.79 |
| 07/01/2025 15:59 | 73 | 20.80 |
| 07/01/2025 15:59 | 50 | 20.79 |
| 07/01/2025 15:59 | 75 | 20.79 |
| 07/01/2025 15:59 | 75 | 20.79 |
| 07/01/2025 15:59 | 10 | 20.78 |
| 07/01/2025 15:59 | 100 | 20.78 |
| 07/01/2025 15:59 | 10 | 20.77 |
| 07/01/2025 15:59 | 7 | 20.78 |
| 07/01/2025 15:59 | 152 | 20.78 |
| 07/01/2025 15:59 | 1 | 20.765 |
| 07/01/2025 15:59 | 2 | 20.765 |
| 07/01/2025 15:59 | 50 | 20.78 |
| 07/01/2025 15:59 | 8 | 20.78 |
| 07/01/2025 15:59 | 75 | 20.78 |
| 07/01/2025 15:59 | 75 | 20.77 |
| 07/01/2025 15:59 | 50 | 20.77 |
| 07/01/2025 15:59 | 50 | 20.77 |
| 07/01/2025 15:59 | 4 | 20.765 |
| 07/01/2025 15:59 | 25 | 20.77 |
| 07/01/2025 15:59 | 75 | 20.77 |
| 07/01/2025 15:59 | 21 | 20.75 |
| 07/01/2025 15:59 | 100 | 20.765 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 30 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.76 |
| 07/01/2025 15:59 | 9 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.76 |
| 07/01/2025 15:59 | 10 | 20.7501 |
| 07/01/2025 15:59 | 153 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.76 |
| 07/01/2025 15:59 | 7 | 20.75 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 17 | 20.77 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 2 | 20.77 |
| 07/01/2025 15:59 | 95 | 20.77 |
| 07/01/2025 15:59 | 2 | 20.77 |
| 07/01/2025 15:59 | 4 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 5 | 20.77 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 3 | 20.75 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 96 | 20.75 |
| 07/01/2025 15:59 | 100 | 20.75 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 4 | 20.75 |
| 07/01/2025 15:59 | 1542 | 20.75 |
| 07/01/2025 15:59 | 514 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 4 | 20.76 |
| 07/01/2025 15:59 | 25 | 20.76 |
| 07/01/2025 15:59 | 75 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.765 |
| 07/01/2025 15:59 | 400 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.755 |
| 07/01/2025 15:59 | 100 | 20.755 |
| 07/01/2025 15:59 | 100 | 20.755 |
| 07/01/2025 15:59 | 100 | 20.755 |
| 07/01/2025 15:59 | 4 | 20.76 |
| 07/01/2025 15:59 | 1 | 20.76 |
| 07/01/2025 15:59 | 31 | 20.76 |
| 07/01/2025 15:59 | 5 | 20.76 |
| 07/01/2025 15:59 | 180 | 20.76 |
| 07/01/2025 15:59 | 15 | 20.76 |
| 07/01/2025 15:59 | 9 | 20.78 |
| 07/01/2025 15:59 | 43 | 20.77 |
| 07/01/2025 15:59 | 24 | 20.77 |
| 07/01/2025 15:59 | 33 | 20.77 |
| 07/01/2025 15:59 | 76 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 13 | 20.77 |
| 07/01/2025 15:59 | 38 | 20.77 |
| 07/01/2025 15:59 | 59 | 20.77 |
| 07/01/2025 15:59 | 21 | 20.77 |
| 07/01/2025 15:59 | 41 | 20.77 |
| 07/01/2025 15:59 | 82 | 20.77 |
| 07/01/2025 15:59 | 82 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.775 |
| 07/01/2025 15:59 | 17 | 20.78 |
| 07/01/2025 15:59 | 7 | 20.775 |
| 07/01/2025 15:59 | 11 | 20.7701 |
| 07/01/2025 15:59 | 100 | 20.77 |
| 07/01/2025 15:59 | 29 | 20.77 |
| 07/01/2025 15:59 | 18 | 20.77 |
| 07/01/2025 15:59 | 82 | 20.77 |
| 07/01/2025 15:59 | 11 | 20.785 |
| 07/01/2025 15:59 | 2 | 20.785 |
| 07/01/2025 15:59 | 100 | 20.775 |
| 07/01/2025 15:59 | 62 | 20.785 |
| 07/01/2025 15:59 | 100 | 20.785 |
| 07/01/2025 15:59 | 400 | 20.785 |
| 07/01/2025 15:59 | 100 | 20.785 |
| 07/01/2025 15:59 | 100 | 20.785 |
| 07/01/2025 15:59 | 46 | 20.80 |
| 07/01/2025 15:59 | 1 | 20.79 |
| 07/01/2025 15:59 | 100 | 20.78 |
| 07/01/2025 15:59 | 24 | 20.79 |
| 07/01/2025 15:59 | 101 | 20.78 |
| 07/01/2025 15:59 | 200 | 20.79 |
| 07/01/2025 15:59 | 36 | 20.77 |
| 07/01/2025 15:59 | 100 | 20.78 |
| 07/01/2025 15:59 | 100 | 20.78 |
| 07/01/2025 15:59 | 100 | 20.78 |
| 07/01/2025 15:59 | 3 | 20.78 |
| 07/01/2025 15:59 | 4 | 20.775 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 66 | 20.77 |
| 07/01/2025 15:59 | 100 | 20.77 |
| 07/01/2025 15:59 | 593 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 693 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 41 | 20.77 |
| 07/01/2025 15:59 | 82 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 6 | 20.77 |
| 07/01/2025 15:59 | 198 | 20.77 |
| 07/01/2025 15:59 | 75 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 75 | 20.76 |
| 07/01/2025 15:59 | 60 | 20.76 |
| 07/01/2025 15:59 | 41 | 20.76 |
| 07/01/2025 15:59 | 16 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 12 | 20.76 |
| 07/01/2025 15:59 | 2 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 20 | 20.755 |
| 07/01/2025 15:59 | 75 | 20.76 |
| 07/01/2025 15:59 | 4 | 20.76 |
| 07/01/2025 15:59 | 52 | 20.76 |
| 07/01/2025 15:59 | 157 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 25 | 20.76 |
| 07/01/2025 15:59 | 75 | 20.76 |
| 07/01/2025 15:59 | 75 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 26 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 194 | 20.76 |
| 07/01/2025 15:59 | 2 | 20.76 |
| 07/01/2025 15:59 | 5 | 20.76 |
| 07/01/2025 15:59 | 4 | 20.77 |
| 07/01/2025 15:59 | 4 | 20.76 |
| 07/01/2025 15:59 | 1 | 20.76 |
| 07/01/2025 15:59 | 17 | 20.77 |
| 07/01/2025 15:59 | 3 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 9 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.765 |
| 07/01/2025 15:59 | 100 | 20.765 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 156 | 20.76 |
| 07/01/2025 15:59 | 2207 | 20.76 |
| 07/01/2025 15:59 | 42 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 5 | 20.76 |
| 07/01/2025 15:59 | 4 | 20.77 |
| 07/01/2025 15:59 | 219 | 20.77 |
| 07/01/2025 15:59 | 4 | 20.78 |
| 07/01/2025 15:59 | 6 | 20.78 |
| 07/01/2025 15:59 | 6 | 20.78 |
| 07/01/2025 15:59 | 6 | 20.78 |
| 07/01/2025 15:59 | 4 | 20.78 |
| 07/01/2025 15:59 | 3 | 20.77 |
| 07/01/2025 15:59 | 100 | 20.78 |
| 07/01/2025 15:59 | 3 | 20.78 |
| 07/01/2025 15:59 | 6 | 20.78 |
| 07/01/2025 15:59 | 15 | 20.78 |
| 07/01/2025 15:59 | 6 | 20.78 |
| 07/01/2025 15:59 | 100 | 20.78 |
| 07/01/2025 15:59 | 25 | 20.77 |
| 07/01/2025 15:59 | 75 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.78 |
| 07/01/2025 15:59 | 4 | 20.78 |
| 07/01/2025 15:59 | 46 | 20.77 |
| 07/01/2025 15:59 | 28 | 20.77 |
| 07/01/2025 15:59 | 54 | 20.77 |
| 07/01/2025 15:59 | 10 | 20.7601 |
| 07/01/2025 15:59 | 100 | 20.78 |
| 07/01/2025 15:59 | 9 | 20.78 |
| 07/01/2025 15:59 | 46 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.78 |
| 07/01/2025 15:59 | 100 | 20.77 |
| 07/01/2025 15:59 | 22 | 20.77 |
| 07/01/2025 15:59 | 6 | 20.77 |
| 07/01/2025 15:59 | 100 | 20.77 |
| 07/01/2025 15:59 | 87 | 20.77 |
| 07/01/2025 15:59 | 101 | 20.77 |
| 07/01/2025 15:59 | 100 | 20.77 |
| 07/01/2025 15:59 | 13 | 20.77 |
| 07/01/2025 15:59 | 87 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.78 |
| 07/01/2025 15:59 | 4 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 8 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.77 |
| 07/01/2025 15:59 | 322 | 20.77 |
| 07/01/2025 15:59 | 1 | 20.775 |
| 07/01/2025 15:59 | 100 | 20.775 |
| 07/01/2025 15:59 | 3 | 20.775 |
| 07/01/2025 15:59 | 100 | 20.78 |
| 07/01/2025 15:59 | 17 | 20.79 |
| 07/01/2025 15:59 | 109 | 20.78 |
| 07/01/2025 15:59 | 70 | 20.78 |
| 07/01/2025 15:59 | 53 | 20.78 |
| 07/01/2025 15:59 | 100 | 20.78 |
| 07/01/2025 15:59 | 21 | 20.79 |
| 07/01/2025 15:59 | 6 | 20.78 |
| 07/01/2025 15:59 | 40 | 20.78 |
| 07/01/2025 15:59 | 105 | 20.78 |
| 07/01/2025 15:59 | 10 | 20.78 |
| 07/01/2025 15:59 | 12 | 20.77 |
| 07/01/2025 15:59 | 403 | 20.77 |
| 07/01/2025 15:59 | 75 | 20.78 |
| 07/01/2025 15:59 | 46 | 20.78 |
| 07/01/2025 15:59 | 4 | 20.78 |
| 07/01/2025 15:59 | 4 | 20.78 |
| 07/01/2025 15:59 | 100 | 20.79 |
| 07/01/2025 15:59 | 100 | 20.775 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 96 | 20.77 |
| 07/01/2025 15:59 | 4 | 20.77 |
| 07/01/2025 15:59 | 30 | 20.765 |
| 07/01/2025 15:59 | 5 | 20.77 |
| 07/01/2025 15:59 | 5 | 20.77 |
| 07/01/2025 15:59 | 133 | 20.755 |
| 07/01/2025 15:59 | 200 | 20.755 |
| 07/01/2025 15:59 | 936 | 20.77 |
| 07/01/2025 15:59 | 263 | 20.74 |
| 07/01/2025 15:59 | 332 | 20.75 |
| 07/01/2025 15:59 | 100 | 20.755 |
| 07/01/2025 15:59 | 100 | 20.755 |
| 07/01/2025 15:59 | 153 | 20.755 |
| 07/01/2025 15:59 | 3 | 20.75 |
| 07/01/2025 15:59 | 8 | 20.76 |
| 07/01/2025 15:59 | 3 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 29 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 100 | 20.76 |
| 07/01/2025 15:59 | 134 | 20.75 |
| 07/01/2025 15:59 | 5 | 20.76 |
| 07/01/2025 15:59 | 26 | 20.76 |
| 07/01/2025 15:59 | 7 | 20.76 |
| 07/01/2025 15:59 | 24 | 20.75 |
| 07/01/2025 15:59 | 100 | 20.75 |
| 07/01/2025 15:59 | 9 | 20.75 |
| 07/01/2025 15:59 | 7 | 20.76 |
| 07/01/2025 15:59 | 11 | 20.7416 |
| 07/01/2025 15:59 | 10 | 20.76 |
| 07/01/2025 15:59 | 14 | 20.76 |
| 07/01/2025 15:59 | 8 | 20.76 |
| 07/01/2025 15:59 | 1 | 20.76 |
| 07/01/2025 15:59 | 1 | 20.76 |
| 07/01/2025 15:59 | 5 | 20.76 |
| 07/01/2025 15:59 | 1 | 20.76 |
| 07/01/2025 15:59 | 1 | 20.76 |
| 07/01/2025 15:59 | 7 | 20.76 |
| 07/01/2025 15:59 | 82 | 20.76 |
| 07/01/2025 15:59 | 60 | 20.76 |
| 07/01/2025 15:59 | 4 | 20.76 |
| 07/01/2025 15:58 | 6 | 20.76 |
| 07/01/2025 15:58 | 4 | 20.75 |
| 07/01/2025 15:58 | 9 | 20.76 |
| 07/01/2025 15:58 | 9 | 20.76 |
| 07/01/2025 15:58 | 7 | 20.76 |
| 07/01/2025 15:58 | 7 | 20.76 |
| 07/01/2025 15:58 | 200 | 20.75 |
| 07/01/2025 15:58 | 9 | 20.76 |
| 07/01/2025 15:58 | 100 | 20.75 |
| 07/01/2025 15:58 | 4 | 20.75 |
| 07/01/2025 15:58 | 66 | 20.75 |
| 07/01/2025 15:58 | 123 | 20.745 |
| 07/01/2025 15:58 | 1 | 20.75 |
| 07/01/2025 15:58 | 148 | 20.75 |
| 07/01/2025 15:58 | 1 | 20.75 |
| 07/01/2025 15:58 | 1 | 20.75 |
| 07/01/2025 15:58 | 620 | 20.75 |
| 07/01/2025 15:58 | 11 | 20.75 |
| 07/01/2025 15:58 | 7 | 20.75 |
| 07/01/2025 15:58 | 100 | 20.75 |
| 07/01/2025 15:58 | 8 | 20.75 |
| 07/01/2025 15:58 | 7 | 20.75 |
| 07/01/2025 15:58 | 16 | 20.74 |
| 07/01/2025 15:58 | 9 | 20.75 |
| 07/01/2025 15:58 | 5 | 20.74 |
| 07/01/2025 15:58 | 7 | 20.75 |
| 07/01/2025 15:58 | 144 | 20.7417 |
| 07/01/2025 15:58 | 5 | 20.75 |
| 07/01/2025 15:58 | 1 | 20.75 |
| 07/01/2025 15:58 | 3 | 20.75 |
| 07/01/2025 15:58 | 100 | 20.75 |
| 07/01/2025 15:58 | 9 | 20.75 |
| 07/01/2025 15:58 | 100 | 20.74 |
| 07/01/2025 15:58 | 3 | 20.75 |
| 07/01/2025 15:58 | 9 | 20.75 |
| 07/01/2025 15:58 | 75 | 20.74 |
| 07/01/2025 15:58 | 33 | 20.74 |
| 07/01/2025 15:58 | 87 | 20.74 |
| 07/01/2025 15:58 | 72 | 20.74 |
| 07/01/2025 15:58 | 100 | 20.74 |
| 07/01/2025 15:58 | 5 | 20.74 |
| 07/01/2025 15:58 | 100 | 20.74 |
| 07/01/2025 15:58 | 1145 | 20.74 |
| 07/01/2025 15:58 | 1 | 20.74 |
| 07/01/2025 15:58 | 3 | 20.74 |
| 07/01/2025 15:58 | 3 | 20.74 |
| 07/01/2025 15:58 | 3 | 20.74 |
| 07/01/2025 15:58 | 3 | 20.74 |
| 07/01/2025 15:58 | 6 | 20.74 |
| 07/01/2025 15:58 | 8 | 20.74 |
| 07/01/2025 15:58 | 9 | 20.74 |
| 07/01/2025 15:58 | 10 | 20.73 |
| 07/01/2025 15:58 | 8 | 20.74 |
| 07/01/2025 15:58 | 9 | 20.74 |
| 07/01/2025 15:58 | 4 | 20.73 |
| 07/01/2025 15:58 | 8 | 20.74 |
| 07/01/2025 15:58 | 9 | 20.74 |
| 07/01/2025 15:58 | 10 | 20.74 |
| 07/01/2025 15:58 | 6 | 20.74 |
| 07/01/2025 15:58 | 4 | 20.74 |
| 07/01/2025 15:58 | 6 | 20.74 |
| 07/01/2025 15:58 | 7 | 20.74 |
| 07/01/2025 15:58 | 6 | 20.74 |
| 07/01/2025 15:58 | 6 | 20.74 |
| 07/01/2025 15:58 | 3 | 20.73 |
| 07/01/2025 15:58 | 1 | 20.73 |
| 07/01/2025 15:58 | 1 | 20.73 |
| 07/01/2025 15:58 | 3 | 20.73 |
| 07/01/2025 15:58 | 6 | 20.74 |
| 07/01/2025 15:58 | 7 | 20.74 |
| 07/01/2025 15:58 | 1 | 20.73 |
| 07/01/2025 15:58 | 81 | 20.73 |
| 07/01/2025 15:58 | 3 | 20.73 |
| 07/01/2025 15:58 | 11 | 20.73 |
| 07/01/2025 15:58 | 9 | 20.74 |
| 07/01/2025 15:58 | 16 | 20.73 |
| 07/01/2025 15:58 | 7 | 20.74 |
| 07/01/2025 15:58 | 6 | 20.74 |
| 07/01/2025 15:58 | 9 | 20.74 |
| 07/01/2025 15:58 | 7 | 20.74 |
| 07/01/2025 15:58 | 1 | 20.7217 |
| 07/01/2025 15:58 | 8 | 20.74 |
| 07/01/2025 15:58 | 11 | 20.7201 |
| 07/01/2025 15:58 | 123 | 20.73 |
| 07/01/2025 15:58 | 6 | 20.74 |
| 07/01/2025 15:58 | 100 | 20.74 |
| 07/01/2025 15:58 | 47 | 20.73 |
| 07/01/2025 15:58 | 20 | 20.73 |
| 07/01/2025 15:58 | 17 | 20.7228 |
| 07/01/2025 15:58 | 3 | 20.73 |
| 07/01/2025 15:58 | 100 | 20.73 |
| 07/01/2025 15:58 | 207 | 20.74 |
| 07/01/2025 15:58 | 100 | 20.74 |
| 07/01/2025 15:58 | 75 | 20.73 |
| 07/01/2025 15:58 | 234 | 20.73 |
| 07/01/2025 15:58 | 5 | 20.73 |
| 07/01/2025 15:58 | 4 | 20.73 |
| 07/01/2025 15:58 | 66 | 20.73 |
| 07/01/2025 15:58 | 954 | 20.73 |
| 07/01/2025 15:58 | 110 | 20.73 |
| 07/01/2025 15:58 | 110 | 20.73 |
| 07/01/2025 15:58 | 72 | 20.725 |
| 07/01/2025 15:58 | 22 | 20.725 |
| 07/01/2025 15:58 | 21 | 20.725 |
| 07/01/2025 15:58 | 426 | 20.725 |
| 07/01/2025 15:58 | 1 | 20.725 |
| 07/01/2025 15:58 | 1 | 20.725 |
| 07/01/2025 15:58 | 29 | 20.72 |
| 07/01/2025 15:58 | 100 | 20.725 |
| 07/01/2025 15:58 | 100 | 20.725 |
| 07/01/2025 15:58 | 100 | 20.725 |
| 07/01/2025 15:58 | 15 | 20.72 |
| 07/01/2025 15:58 | 100 | 20.72 |
| 07/01/2025 15:58 | 100 | 20.72 |
| 07/01/2025 15:58 | 558 | 20.72 |
| 07/01/2025 15:58 | 200 | 20.725 |
| 07/01/2025 15:58 | 100 | 20.7447 |
| 07/01/2025 15:58 | 100 | 20.73 |
| 07/01/2025 15:58 | 1 | 20.73 |
| 07/01/2025 15:58 | 15 | 20.73 |
| 07/01/2025 15:58 | 6 | 20.73 |
| 07/01/2025 15:58 | 97 | 20.73 |
| 07/01/2025 15:58 | 1 | 20.73 |
| 07/01/2025 15:58 | 58 | 20.735 |
| 07/01/2025 15:58 | 100 | 20.73 |
| 07/01/2025 15:58 | 97 | 20.74 |
| 07/01/2025 15:58 | 100 | 20.73 |
| 07/01/2025 15:58 | 540 | 20.73 |
| 07/01/2025 15:58 | 3 | 20.74 |
| 07/01/2025 15:58 | 100 | 20.74 |
| 07/01/2025 15:58 | 75 | 20.74 |
| 07/01/2025 15:58 | 77 | 20.74 |
| 07/01/2025 15:58 | 1 | 20.7464 |
| 07/01/2025 15:58 | 10 | 20.74 |
| 07/01/2025 15:58 | 6 | 20.74 |
| 07/01/2025 15:58 | 1 | 20.75 |
| 07/01/2025 15:58 | 5 | 20.745 |
| 07/01/2025 15:58 | 2 | 20.74 |
| 07/01/2025 15:58 | 4 | 20.75 |
| 07/01/2025 15:58 | 25 | 20.75 |
| 07/01/2025 15:58 | 25 | 20.75 |
| 07/01/2025 15:58 | 5 | 20.74 |
| 07/01/2025 15:58 | 195 | 20.74 |
| 07/01/2025 15:58 | 721 | 20.74 |
| 07/01/2025 15:58 | 3 | 20.74 |
| 07/01/2025 15:58 | 3 | 20.73 |
| 07/01/2025 15:58 | 10 | 20.74 |
| 07/01/2025 15:58 | 8 | 20.74 |
| 07/01/2025 15:58 | 1 | 20.7214 |
| 07/01/2025 15:58 | 7 | 20.74 |
| 07/01/2025 15:58 | 4 | 20.73 |
| 07/01/2025 15:58 | 100 | 20.73 |
| 07/01/2025 15:58 | 8 | 20.74 |
| 07/01/2025 15:58 | 8 | 20.74 |
| 07/01/2025 15:58 | 93 | 20.73 |
| 07/01/2025 15:58 | 45 | 20.73 |
| 07/01/2025 15:58 | 8 | 20.74 |
| 07/01/2025 15:58 | 8 | 20.74 |
| 07/01/2025 15:58 | 2 | 20.73 |
| 07/01/2025 15:58 | 5 | 20.74 |
| 07/01/2025 15:58 | 3 | 20.74 |
| 07/01/2025 15:58 | 41 | 20.74 |
| 07/01/2025 15:58 | 2 | 20.74 |
| 07/01/2025 15:58 | 4 | 20.73 |
| 07/01/2025 15:58 | 4 | 20.74 |
| 07/01/2025 15:58 | 7 | 20.73 |
| 07/01/2025 15:58 | 7 | 20.73 |
| 07/01/2025 15:58 | 10 | 20.73 |
| 07/01/2025 15:58 | 6 | 20.73 |
| 07/01/2025 15:58 | 6 | 20.73 |
| 07/01/2025 15:58 | 7 | 20.73 |
| 07/01/2025 15:58 | 7 | 20.73 |
| 07/01/2025 15:58 | 1 | 20.73 |
| 07/01/2025 15:58 | 1 | 20.74 |
| 07/01/2025 15:58 | 9 | 20.73 |
| 07/01/2025 15:58 | 8 | 20.73 |
| 07/01/2025 15:58 | 1 | 20.74 |
| 07/01/2025 15:58 | 11 | 20.7216 |
| 07/01/2025 15:58 | 3 | 20.73 |
| 07/01/2025 15:58 | 7 | 20.73 |
| 07/01/2025 15:58 | 7 | 20.73 |
| 07/01/2025 15:58 | 13 | 20.73 |
| 07/01/2025 15:58 | 4 | 20.73 |
| 07/01/2025 15:58 | 152 | 20.73 |
| 07/01/2025 15:58 | 53 | 20.73 |
| 07/01/2025 15:58 | 6 | 20.73 |
| 07/01/2025 15:58 | 4 | 20.73 |
| 07/01/2025 15:58 | 32 | 20.73 |
| 07/01/2025 15:58 | 100 | 20.74 |
| 07/01/2025 15:57 | 100 | 20.74 |
| 07/01/2025 15:57 | 225 | 20.72 |
| 07/01/2025 15:57 | 75 | 20.72 |
| 07/01/2025 15:57 | 341 | 20.72 |
| 07/01/2025 15:57 | 416 | 20.72 |
| 07/01/2025 15:57 | 12 | 20.72 |
| 07/01/2025 15:57 | 3 | 20.71 |
| 07/01/2025 15:57 | 5 | 20.71 |
| 07/01/2025 15:57 | 40 | 20.71 |
| 07/01/2025 15:57 | 29 | 20.71 |
| 07/01/2025 15:57 | 30 | 20.71 |
| 07/01/2025 15:57 | 30 | 20.71 |
| 07/01/2025 15:57 | 110 | 20.71 |
| 07/01/2025 15:57 | 4 | 20.715 |
| 07/01/2025 15:57 | 100 | 20.715 |
| 07/01/2025 15:57 | 5 | 20.72 |
| 07/01/2025 15:57 | 200 | 20.72 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 59 | 20.71 |
| 07/01/2025 15:57 | 58 | 20.71 |
| 07/01/2025 15:57 | 1 | 20.715 |
| 07/01/2025 15:57 | 20 | 20.71 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 11 | 20.725 |
| 07/01/2025 15:57 | 69 | 20.725 |
| 07/01/2025 15:57 | 200 | 20.72 |
| 07/01/2025 15:57 | 41 | 20.72 |
| 07/01/2025 15:57 | 100 | 20.71 |
| 07/01/2025 15:57 | 200 | 20.72 |
| 07/01/2025 15:57 | 5 | 20.725 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 255 | 20.72 |
| 07/01/2025 15:57 | 228 | 20.73 |
| 07/01/2025 15:57 | 3 | 20.73 |
| 07/01/2025 15:57 | 7 | 20.71 |
| 07/01/2025 15:57 | 11 | 20.71 |
| 07/01/2025 15:57 | 7 | 20.72 |
| 07/01/2025 15:57 | 11 | 20.72 |
| 07/01/2025 15:57 | 200 | 20.72 |
| 07/01/2025 15:57 | 141 | 20.72 |
| 07/01/2025 15:57 | 3 | 20.72 |
| 07/01/2025 15:57 | 3 | 20.72 |
| 07/01/2025 15:57 | 2456 | 20.71 |
| 07/01/2025 15:57 | 100 | 20.71 |
| 07/01/2025 15:57 | 93 | 20.71 |
| 07/01/2025 15:57 | 7 | 20.71 |
| 07/01/2025 15:57 | 97 | 20.70 |
| 07/01/2025 15:57 | 3 | 20.70 |
| 07/01/2025 15:57 | 3 | 20.70 |
| 07/01/2025 15:57 | 17 | 20.7294 |
| 07/01/2025 15:57 | 100 | 20.705 |
| 07/01/2025 15:57 | 107 | 20.705 |
| 07/01/2025 15:57 | 41 | 20.71 |
| 07/01/2025 15:57 | 6 | 20.715 |
| 07/01/2025 15:57 | 7 | 20.715 |
| 07/01/2025 15:57 | 3 | 20.70 |
| 07/01/2025 15:57 | 36 | 20.71 |
| 07/01/2025 15:57 | 12 | 20.71 |
| 07/01/2025 15:57 | 100 | 20.71 |
| 07/01/2025 15:57 | 122 | 20.71 |
| 07/01/2025 15:57 | 75 | 20.71 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 25 | 20.72 |
| 07/01/2025 15:57 | 97 | 20.72 |
| 07/01/2025 15:57 | 698 | 20.71 |
| 07/01/2025 15:57 | 2 | 20.71 |
| 07/01/2025 15:57 | 767 | 20.71 |
| 07/01/2025 15:57 | 100 | 20.71 |
| 07/01/2025 15:57 | 97 | 20.71 |
| 07/01/2025 15:57 | 5 | 20.71 |
| 07/01/2025 15:57 | 97 | 20.71 |
| 07/01/2025 15:57 | 1 | 20.72 |
| 07/01/2025 15:57 | 4 | 20.72 |
| 07/01/2025 15:57 | 40 | 20.72 |
| 07/01/2025 15:57 | 3 | 20.72 |
| 07/01/2025 15:57 | 1 | 20.725 |
| 07/01/2025 15:57 | 119 | 20.725 |
| 07/01/2025 15:57 | 3 | 20.71 |
| 07/01/2025 15:57 | 7 | 20.7727 |
| 07/01/2025 15:57 | 10 | 20.7101 |
| 07/01/2025 15:57 | 3 | 20.71 |
| 07/01/2025 15:57 | 3 | 20.71 |
| 07/01/2025 15:57 | 1 | 20.72 |
| 07/01/2025 15:57 | 19 | 20.72 |
| 07/01/2025 15:57 | 1 | 20.72 |
| 07/01/2025 15:57 | 50 | 20.7733 |
| 07/01/2025 15:57 | 5 | 20.72 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 10 | 20.73 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 86 | 20.72 |
| 07/01/2025 15:57 | 286 | 20.72 |
| 07/01/2025 15:57 | 1 | 20.72 |
| 07/01/2025 15:57 | 99 | 20.72 |
| 07/01/2025 15:57 | 100 | 20.72 |
| 07/01/2025 15:57 | 25 | 20.73 |
| 07/01/2025 15:57 | 21 | 20.73 |
| 07/01/2025 15:57 | 1 | 20.73 |
| 07/01/2025 15:57 | 23 | 20.73 |
| 07/01/2025 15:57 | 1 | 20.74 |
| 07/01/2025 15:57 | 25 | 20.74 |
| 07/01/2025 15:57 | 8 | 20.745 |
| 07/01/2025 15:57 | 8 | 20.745 |
| 07/01/2025 15:57 | 8 | 20.73 |
| 07/01/2025 15:57 | 115 | 20.73 |
| 07/01/2025 15:57 | 12 | 20.74 |
| 07/01/2025 15:57 | 1 | 20.744 |
| 07/01/2025 15:57 | 2 | 20.74 |
| 07/01/2025 15:57 | 1 | 20.73 |
| 07/01/2025 15:57 | 50 | 20.74 |
| 07/01/2025 15:57 | 50 | 20.74 |
| 07/01/2025 15:57 | 1 | 20.74 |
| 07/01/2025 15:57 | 35 | 20.74 |
| 07/01/2025 15:57 | 3 | 20.74 |
| 07/01/2025 15:57 | 25 | 20.74 |
| 07/01/2025 15:57 | 75 | 20.74 |
| 07/01/2025 15:57 | 100 | 20.735 |
| 07/01/2025 15:57 | 100 | 20.735 |
| 07/01/2025 15:57 | 9 | 20.74 |
| 07/01/2025 15:57 | 31 | 20.74 |
| 07/01/2025 15:57 | 25 | 20.74 |
| 07/01/2025 15:57 | 6 | 20.74 |
| 07/01/2025 15:57 | 75 | 20.74 |
| 07/01/2025 15:57 | 3 | 20.73 |
| 07/01/2025 15:57 | 100 | 20.76 |
| 07/01/2025 15:57 | 127 | 20.735 |
| 07/01/2025 15:56 | 100 | 20.74 |
| 07/01/2025 15:56 | 78 | 20.74 |
| 07/01/2025 15:56 | 12 | 20.74 |
| 07/01/2025 15:56 | 25 | 20.74 |
| 07/01/2025 15:56 | 75 | 20.74 |
| 07/01/2025 15:56 | 100 | 20.7645 |
| 07/01/2025 15:56 | 18 | 20.73 |
| 07/01/2025 15:56 | 1 | 20.7534 |
| 07/01/2025 15:56 | 300 | 20.73 |
| 07/01/2025 15:56 | 170 | 20.73 |
| 07/01/2025 15:56 | 100 | 20.73 |
| 07/01/2025 15:56 | 80 | 20.73 |
| 07/01/2025 15:56 | 31 | 20.73 |
| 07/01/2025 15:56 | 1 | 20.73 |
| 07/01/2025 15:56 | 102 | 20.725 |
| 07/01/2025 15:56 | 100 | 20.73 |
| 07/01/2025 15:56 | 100 | 20.73 |
| 07/01/2025 15:56 | 100 | 20.73 |
| 07/01/2025 15:56 | 306 | 20.73 |
| 07/01/2025 15:56 | 100 | 20.73 |
| 07/01/2025 15:56 | 100 | 20.73 |
| 07/01/2025 15:56 | 100 | 20.73 |
| 07/01/2025 15:56 | 2 | 20.73 |
| 07/01/2025 15:56 | 1 | 20.73 |
| 07/01/2025 15:56 | 28 | 20.73 |
| 07/01/2025 15:56 | 3 | 20.73 |
| 07/01/2025 15:56 | 358 | 20.73 |
| 07/01/2025 15:56 | 1 | 20.73 |
| 07/01/2025 15:56 | 126 | 20.73 |
| 07/01/2025 15:56 | 252 | 20.73 |
| 07/01/2025 15:56 | 100 | 20.7571 |
| 07/01/2025 15:56 | 39 | 20.72 |
| 07/01/2025 15:56 | 88 | 20.73 |
| 07/01/2025 15:56 | 6 | 20.73 |
| 07/01/2025 15:56 | 6 | 20.73 |
| 07/01/2025 15:56 | 16 | 20.7573 |
| 07/01/2025 15:56 | 1 | 20.72 |
| 07/01/2025 15:56 | 1 | 20.72 |
| 07/01/2025 15:56 | 16 | 20.72 |
| 07/01/2025 15:56 | 100 | 20.72 |
| 07/01/2025 15:56 | 100 | 20.72 |
| 07/01/2025 15:56 | 5 | 20.72 |
| 07/01/2025 15:56 | 261 | 20.72 |
| 07/01/2025 15:56 | 50 | 20.7865 |
| 07/01/2025 15:56 | 122 | 20.72 |
| 07/01/2025 15:56 | 78 | 20.72 |
| 07/01/2025 15:56 | 265 | 20.72 |
| 07/01/2025 15:56 | 3 | 20.72 |
| 07/01/2025 15:56 | 3 | 20.72 |
| 07/01/2025 15:56 | 70 | 20.72 |
| 07/01/2025 15:56 | 19 | 20.72 |
| 07/01/2025 15:56 | 3 | 20.72 |
| 07/01/2025 15:56 | 99 | 20.72 |
| 07/01/2025 15:56 | 31 | 20.72 |
| 07/01/2025 15:56 | 135 | 20.72 |
| 07/01/2025 15:56 | 200 | 20.72 |
| 07/01/2025 15:56 | 200 | 20.72 |
| 07/01/2025 15:56 | 570 | 20.72 |
| 07/01/2025 15:56 | 69 | 20.72 |
| 07/01/2025 15:56 | 100 | 20.72 |
| 07/01/2025 15:56 | 31 | 20.72 |
| 07/01/2025 15:56 | 100 | 20.71 |
| 07/01/2025 15:56 | 50 | 20.72 |
| 07/01/2025 15:56 | 3 | 20.71 |
| 07/01/2025 15:56 | 46 | 20.71 |
| 07/01/2025 15:56 | 3 | 20.705 |
| 07/01/2025 15:56 | 4 | 20.705 |
| 07/01/2025 15:56 | 5 | 20.705 |
| 07/01/2025 15:56 | 5 | 20.705 |
| 07/01/2025 15:56 | 1 | 20.705 |
| 07/01/2025 15:56 | 8 | 20.705 |
| 07/01/2025 15:56 | 2 | 20.705 |
| 07/01/2025 15:56 | 100 | 20.70 |
| 07/01/2025 15:56 | 1 | 20.705 |
| 07/01/2025 15:56 | 3 | 20.71 |
| 07/01/2025 15:56 | 25 | 20.71 |
| 07/01/2025 15:56 | 25 | 20.71 |
| 07/01/2025 15:56 | 5 | 20.705 |
| 07/01/2025 15:56 | 100 | 20.7486 |
| 07/01/2025 15:56 | 1 | 20.705 |
| 07/01/2025 15:56 | 100 | 20.70 |
| 07/01/2025 15:56 | 60 | 20.7456 |
| 07/01/2025 15:56 | 35 | 20.705 |
| 07/01/2025 15:56 | 5 | 20.71 |
| 07/01/2025 15:56 | 1 | 20.72 |
| 07/01/2025 15:56 | 1 | 20.72 |
| 07/01/2025 15:56 | 600 | 20.72 |
| 07/01/2025 15:56 | 75 | 20.73 |
| 07/01/2025 15:56 | 10 | 20.72 |
| 07/01/2025 15:56 | 39 | 20.73 |
| 07/01/2025 15:56 | 15 | 20.74 |
| 07/01/2025 15:56 | 26 | 20.74 |
| 07/01/2025 15:56 | 429 | 20.73 |
| 07/01/2025 15:56 | 5 | 20.73 |
| 07/01/2025 15:56 | 100 | 20.73 |
| 07/01/2025 15:56 | 100 | 20.74 |
| 07/01/2025 15:56 | 5 | 20.74 |
| 07/01/2025 15:56 | 4 | 20.74 |
| 07/01/2025 15:56 | 1 | 20.74 |
| 07/01/2025 15:56 | 113 | 20.745 |
| 07/01/2025 15:56 | 69 | 20.74 |
| 07/01/2025 15:56 | 164 | 20.74 |
| 07/01/2025 15:56 | 31 | 20.74 |
| 07/01/2025 15:56 | 100 | 20.74 |
| 07/01/2025 15:56 | 100 | 20.75 |
| 07/01/2025 15:56 | 6 | 20.75 |
| 07/01/2025 15:56 | 19 | 20.75 |
| 07/01/2025 15:56 | 75 | 20.75 |
| 07/01/2025 15:56 | 48 | 20.7976 |
| 07/01/2025 15:56 | 1 | 20.74 |
| 07/01/2025 15:56 | 1 | 20.74 |
| 07/01/2025 15:56 | 1 | 20.75 |
| 07/01/2025 15:56 | 11 | 20.75 |
| 07/01/2025 15:56 | 46 | 20.75 |
| 07/01/2025 15:56 | 100 | 20.7978 |
| 07/01/2025 15:56 | 1 | 20.74 |
| 07/01/2025 15:56 | 1 | 20.74 |
| 07/01/2025 15:56 | 2 | 20.74 |
| 07/01/2025 15:56 | 84 | 20.74 |
| 07/01/2025 15:56 | 16 | 20.74 |
| 07/01/2025 15:56 | 3 | 20.74 |
| 07/01/2025 15:56 | 100 | 20.745 |
| 07/01/2025 15:56 | 42 | 20.74 |
| 07/01/2025 15:56 | 23 | 20.74 |
| 07/01/2025 15:56 | 18 | 20.74 |
| 07/01/2025 15:56 | 59 | 20.74 |
| 07/01/2025 15:56 | 30 | 20.74 |
| 07/01/2025 15:56 | 4 | 20.74 |
| 07/01/2025 15:56 | 26 | 20.74 |
| 07/01/2025 15:56 | 26 | 20.74 |
| 07/01/2025 15:56 | 2 | 20.74 |
| 07/01/2025 15:56 | 2 | 20.75 |
| 07/01/2025 15:56 | 500 | 20.7997 |
| 07/01/2025 15:56 | 100 | 20.75 |
| 07/01/2025 15:56 | 10 | 20.7505 |
| 07/01/2025 15:56 | 100 | 20.74 |
| 07/01/2025 15:56 | 15 | 20.74 |
| 07/01/2025 15:56 | 100 | 20.75 |
| 07/01/2025 15:56 | 100 | 20.74 |
| 07/01/2025 15:56 | 157 | 20.74 |
| 07/01/2025 15:56 | 100 | 20.74 |
| 07/01/2025 15:56 | 97 | 20.75 |
| 07/01/2025 15:56 | 43 | 20.75 |
| 07/01/2025 15:56 | 100 | 20.75 |
| 07/01/2025 15:56 | 99 | 20.76 |
| 07/01/2025 15:56 | 100 | 20.77 |
| 07/01/2025 15:56 | 2 | 20.7821 |
| 07/01/2025 15:55 | 100 | 20.76 |
| 07/01/2025 15:55 | 25 | 20.76 |
| 07/01/2025 15:55 | 75 | 20.76 |
| 07/01/2025 15:55 | 3 | 20.75 |
| 07/01/2025 15:55 | 1 | 20.75 |
| 07/01/2025 15:55 | 14 | 20.755 |
| 07/01/2025 15:55 | 146 | 20.75 |
| 07/01/2025 15:55 | 3 | 20.74 |
| 07/01/2025 15:55 | 3 | 20.74 |
| 07/01/2025 15:55 | 1 | 20.7831 |
| 07/01/2025 15:55 | 100 | 20.74 |
| 07/01/2025 15:55 | 100 | 20.8955 |
| 07/01/2025 15:55 | 1 | 20.74 |
| 07/01/2025 15:55 | 2 | 20.75 |
| 07/01/2025 15:55 | 95 | 20.75 |
| 07/01/2025 15:55 | 5 | 20.75 |
| 07/01/2025 15:55 | 95 | 20.75 |
| 07/01/2025 15:55 | 1 | 20.75 |
| 07/01/2025 15:55 | 4 | 20.75 |
| 07/01/2025 15:55 | 96 | 20.76 |
| 07/01/2025 15:55 | 4 | 20.76 |
| 07/01/2025 15:55 | 100 | 20.75 |
| 07/01/2025 15:55 | 455 | 20.75 |
| 07/01/2025 15:55 | 36 | 20.76 |
| 07/01/2025 15:55 | 2 | 20.76 |
| 07/01/2025 15:55 | 2 | 20.76 |
| 07/01/2025 15:55 | 182 | 20.76 |
| 07/01/2025 15:55 | 4 | 20.76 |
| 07/01/2025 15:55 | 100 | 20.76 |
| 07/01/2025 15:55 | 64 | 20.77 |
| 07/01/2025 15:55 | 71 | 20.77 |
| 07/01/2025 15:55 | 24 | 20.76 |
| 07/01/2025 15:55 | 1 | 20.77 |
| 07/01/2025 15:55 | 1 | 20.77 |
| 07/01/2025 15:55 | 3 | 20.765 |
| 07/01/2025 15:55 | 3 | 20.765 |
| 07/01/2025 15:55 | 3 | 20.765 |
| 07/01/2025 15:55 | 37 | 20.765 |
| 07/01/2025 15:55 | 5 | 20.7882 |
| 07/01/2025 15:55 | 300 | 20.765 |
| 07/01/2025 15:55 | 37 | 20.76 |
| 07/01/2025 15:55 | 98 | 20.76 |
| 07/01/2025 15:55 | 2 | 20.76 |
| 07/01/2025 15:55 | 19 | 20.76 |
| 07/01/2025 15:55 | 100 | 20.8117 |
| 07/01/2025 15:55 | 76 | 20.7846 |
| 07/01/2025 15:55 | 100 | 20.8121 |
| 07/01/2025 15:55 | 58 | 20.8121 |
| 07/01/2025 15:55 | 77 | 20.77 |
| 07/01/2025 15:55 | 77 | 20.77 |
| 07/01/2025 15:55 | 50 | 20.7895 |
| 07/01/2025 15:55 | 75 | 20.77 |
| 07/01/2025 15:55 | 49 | 20.7897 |
| 07/01/2025 15:55 | 3 | 20.78 |
| 07/01/2025 15:55 | 1 | 20.77 |
| 07/01/2025 15:55 | 1 | 20.77 |
| 07/01/2025 15:55 | 100 | 20.77 |
| 07/01/2025 15:55 | 3 | 20.77 |
| 07/01/2025 15:55 | 1 | 20.77 |
| 07/01/2025 15:55 | 22 | 20.77 |
| 07/01/2025 15:55 | 3 | 20.77 |
| 07/01/2025 15:55 | 22 | 20.77 |
| 07/01/2025 15:55 | 2 | 20.79 |
| 07/01/2025 15:55 | 6 | 20.77 |
| 07/01/2025 15:55 | 100 | 20.77 |
| 07/01/2025 15:55 | 100 | 20.77 |
| 07/01/2025 15:55 | 19 | 20.77 |
| 07/01/2025 15:55 | 75 | 20.77 |
| 07/01/2025 15:55 | 52 | 20.765 |
| 07/01/2025 15:55 | 5 | 20.75 |
| 07/01/2025 15:55 | 10 | 20.765 |
| 07/01/2025 15:55 | 3 | 20.765 |
| 07/01/2025 15:55 | 359 | 20.76 |
| 07/01/2025 15:55 | 33 | 20.76 |
| 07/01/2025 15:55 | 67 | 20.76 |
| 07/01/2025 15:55 | 100 | 20.76 |
| 07/01/2025 15:55 | 1 | 20.76 |
| 07/01/2025 15:55 | 99 | 20.77 |
| 07/01/2025 15:55 | 1 | 20.77 |
| 07/01/2025 15:55 | 7 | 20.78 |
| 07/01/2025 15:55 | 75 | 20.78 |
| 07/01/2025 15:55 | 12 | 20.78 |
| 07/01/2025 15:55 | 6 | 20.78 |
| 07/01/2025 15:55 | 11 | 20.78 |
| 07/01/2025 15:55 | 10 | 20.77 |
| 07/01/2025 15:55 | 6 | 20.77 |
| 07/01/2025 15:55 | 6 | 20.77 |
| 07/01/2025 15:55 | 22 | 20.78 |
| 07/01/2025 15:55 | 100 | 20.77 |
| 07/01/2025 15:55 | 11 | 20.77 |
| 07/01/2025 15:55 | 100 | 20.77 |
| 07/01/2025 15:55 | 316 | 20.77 |
| 07/01/2025 15:55 | 25 | 20.77 |
| 07/01/2025 15:55 | 80 | 20.78 |
| 07/01/2025 15:55 | 61 | 20.79 |
| 07/01/2025 15:55 | 3 | 20.78 |
| 07/01/2025 15:55 | 90 | 20.78 |
| 07/01/2025 15:55 | 23 | 20.78 |
| 07/01/2025 15:55 | 100 | 20.78 |
| 07/01/2025 15:55 | 3 | 20.78 |
| 07/01/2025 15:55 | 15 | 20.78 |
| 07/01/2025 15:55 | 38 | 20.79 |
| 07/01/2025 15:55 | 176 | 20.79 |
| 07/01/2025 15:55 | 200 | 20.785 |
| 07/01/2025 15:55 | 94 | 20.78 |
| 07/01/2025 15:55 | 3 | 20.79 |
| 07/01/2025 15:55 | 97 | 20.78 |
| 07/01/2025 15:55 | 130 | 20.78 |
| 07/01/2025 15:55 | 30 | 20.78 |
| 07/01/2025 15:55 | 97 | 20.79 |
| 07/01/2025 15:55 | 18 | 20.7993 |
| 07/01/2025 15:55 | 100 | 20.8465 |
| 07/01/2025 15:55 | 3 | 20.78 |
| 07/01/2025 15:55 | 3 | 20.78 |
| 07/01/2025 15:55 | 4 | 20.795 |
| 07/01/2025 15:55 | 9 | 20.79 |
| 07/01/2025 15:55 | 16 | 20.79 |
| 07/01/2025 15:55 | 36 | 20.79 |
| 07/01/2025 15:55 | 42 | 20.79 |
| 07/01/2025 15:55 | 1 | 20.79 |
| 07/01/2025 15:55 | 24 | 20.79 |
| 07/01/2025 15:55 | 24 | 20.79 |
| 07/01/2025 15:55 | 11 | 20.79 |
| 07/01/2025 15:55 | 1 | 20.79 |
| 07/01/2025 15:55 | 14 | 20.79 |
| 07/01/2025 15:55 | 6 | 20.79 |
| 07/01/2025 15:55 | 95 | 20.80 |
| 07/01/2025 15:55 | 2 | 20.79 |
| 07/01/2025 15:55 | 2 | 20.79 |
| 07/01/2025 15:55 | 1 | 20.79 |
| 07/01/2025 15:55 | 1 | 20.79 |
| 07/01/2025 15:55 | 100 | 20.79 |
| 07/01/2025 15:55 | 1 | 20.79 |
| 07/01/2025 15:55 | 100 | 20.79 |
| 07/01/2025 15:55 | 10 | 20.79 |
| 07/01/2025 15:55 | 100 | 20.79 |
| 07/01/2025 15:55 | 54 | 20.79 |
| 07/01/2025 15:55 | 4 | 20.79 |
| 07/01/2025 15:55 | 48 | 20.79 |
| 07/01/2025 15:55 | 75 | 20.79 |
| 07/01/2025 15:55 | 7 | 20.79 |
| 07/01/2025 15:55 | 7 | 20.79 |
| 07/01/2025 15:55 | 13 | 20.79 |
| 07/01/2025 15:55 | 4 | 20.79 |
| 07/01/2025 15:55 | 7 | 20.79 |
| 07/01/2025 15:55 | 7 | 20.79 |
| 07/01/2025 15:55 | 543 | 20.79 |
| 07/01/2025 15:55 | 5 | 20.8032 |
| 07/01/2025 15:55 | 75 | 20.80 |
| 07/01/2025 15:55 | 100 | 20.80 |
| 07/01/2025 15:55 | 100 | 20.80 |
| 07/01/2025 15:55 | 96 | 20.80 |
| 07/01/2025 15:55 | 100 | 20.80 |
| 07/01/2025 15:55 | 100 | 20.80 |
| 07/01/2025 15:55 | 3 | 20.80 |
| 07/01/2025 15:55 | 83 | 20.80 |