Treehouse Foods Rg
THS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:56:52
Bid
09/03/2025 - 18:04:31
Bid
Volume 		Ask
09/03/2025 - 18:04:31
Ask
Volume
17.98
0.00 ( 0.00% )
17.96
100
17.99
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:56 5 17.96
09/03/2025 11:56 1 17.9968
09/03/2025 11:56 5 18.0042
09/03/2025 11:55 35 17.98
09/03/2025 11:55 11 17.98
09/03/2025 11:55 18 17.98
09/03/2025 11:55 3 17.99
09/03/2025 11:55 56 17.99
09/03/2025 11:55 44 17.99
09/03/2025 11:55 100 17.99
09/03/2025 11:55 20 17.99
09/03/2025 11:55 20 17.99
09/03/2025 11:55 100 17.99
09/03/2025 11:55 2 18.0093
09/03/2025 11:55 200 18.01
09/03/2025 11:55 37 18.00
09/03/2025 11:55 12 18.00
09/03/2025 11:55 10 18.00
09/03/2025 11:55 12 18.00
09/03/2025 11:55 6 18.00
09/03/2025 11:55 6 18.00
09/03/2025 11:55 27 18.00
09/03/2025 11:55 72 18.00
09/03/2025 11:55 4 18.00
09/03/2025 11:55 5 17.99
09/03/2025 11:55 2 17.99
09/03/2025 11:55 72 18.00
09/03/2025 11:55 4 17.99
09/03/2025 11:54 100 17.99
09/03/2025 11:54 38 17.99
09/03/2025 11:54 62 17.99
09/03/2025 11:54 4 17.99
09/03/2025 11:54 20 17.98
09/03/2025 11:54 100 17.98
09/03/2025 11:54 20 17.98
09/03/2025 11:54 18 17.98
09/03/2025 11:54 62 17.99
09/03/2025 11:54 18 17.99
09/03/2025 11:54 1 17.99
09/03/2025 11:54 46 17.99
09/03/2025 11:54 3 17.99
09/03/2025 11:54 6 17.99
09/03/2025 11:54 10 18.00
09/03/2025 11:54 10 18.00
09/03/2025 11:53 19 18.0262
09/03/2025 11:53 54 18.01
09/03/2025 11:53 6 18.01
09/03/2025 11:53 4 18.0278
09/03/2025 11:52 2 18.01
09/03/2025 11:52 15 18.01
09/03/2025 11:52 2 18.01
09/03/2025 11:52 3 18.01
09/03/2025 11:52 2 18.01
09/03/2025 11:52 28 18.02
09/03/2025 11:52 5 18.02
09/03/2025 11:52 5 18.02
09/03/2025 11:52 3 18.02
09/03/2025 11:52 100 18.02
09/03/2025 11:52 2 18.02
09/03/2025 11:52 2 18.02
09/03/2025 11:52 13 18.02
09/03/2025 11:52 100 18.02
09/03/2025 11:52 2 18.02
09/03/2025 11:52 4 18.02
09/03/2025 11:52 62 18.02
09/03/2025 11:52 100 18.02
09/03/2025 11:52 20 18.02
09/03/2025 11:52 84 18.02
09/03/2025 11:52 20 18.02
09/03/2025 11:52 16 18.02
09/03/2025 11:52 100 18.0243
09/03/2025 11:52 18 18.03
09/03/2025 11:52 83 18.0239
09/03/2025 11:52 1 18.0409
09/03/2025 11:52 2 18.02
09/03/2025 11:52 14 18.0389