Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
12:15:42
|
Geld
27.07.2026 -
12:15:42
|
Geld Volumen |
Brief
27.07.2026 -
12:14:21
|
Brief Volumen |
|---|---|---|---|---|
|
0.339
-0.001
(
-0.29% )
|
0.339
|
18'528 |
0.343
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 12:15 | 2825 | 0.339 |
| 07/27/2026 12:15 | 141 | 0.34 |
| 07/27/2026 12:13 | 2415 | 0.341 |
| 07/27/2026 12:13 | 12043 | 0.341 |
| 07/27/2026 11:52 | 527 | 0.341 |
| 07/27/2026 11:49 | 2616 | 0.341 |
| 07/27/2026 11:36 | 2461 | 0.341 |
| 07/27/2026 11:36 | 12080 | 0.345 |
| 07/27/2026 11:36 | 1797 | 0.344 |
| 07/27/2026 11:36 | 8295 | 0.344 |
| 07/27/2026 11:36 | 7239 | 0.344 |
| 07/27/2026 11:24 | 449 | 0.34 |
| 07/27/2026 11:13 | 2443 | 0.34 |
| 07/27/2026 11:11 | 1031 | 0.344 |
| 07/27/2026 11:08 | 2930 | 0.342 |
| 07/27/2026 11:08 | 16176 | 0.342 |
| 07/27/2026 10:50 | 2897 | 0.34 |
| 07/27/2026 10:49 | 1150 | 0.343 |
| 07/27/2026 10:49 | 4039 | 0.343 |
| 07/27/2026 10:49 | 20000 | 0.343 |
| 07/27/2026 10:37 | 4851 | 0.344 |
| 07/27/2026 10:37 | 38349 | 0.344 |
| 07/27/2026 10:37 | 14939 | 0.344 |
| 07/27/2026 09:49 | 20 | 0.344 |
| 07/27/2026 09:49 | 12783 | 0.344 |
| 07/27/2026 09:49 | 2078 | 0.344 |
| 07/27/2026 09:48 | 500 | 0.34 |
| 07/27/2026 09:48 | 771 | 0.34 |
| 07/27/2026 09:05 | 9798 | 0.336 |
| 07/27/2026 09:05 | 11891 | 0.336 |
| 07/27/2026 09:05 | 1311 | 0.336 |
| 07/27/2026 09:00 | 100 | 0.344 |
| 07/27/2026 09:00 | 6818 | 0.344 |
| 07/27/2026 09:00 | 894 | 0.344 |
| 07/27/2026 09:00 | 4071 | 0.344 |
| 07/27/2026 09:00 | 678 | 0.344 |
| 07/27/2026 09:00 | 1250 | 0.344 |
| 07/27/2026 09:00 | 23 | 0.344 |
| 07/27/2026 09:00 | 273 | 0.344 |
| 07/27/2026 09:00 | 2200 | 0.344 |
| 07/27/2026 09:00 | 80 | 0.344 |