Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:45:00
|
Geld Volumen |
Brief
23.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.37
-0.013
(
-3.39% )
|
0.368
|
152'000 |
0.372
|
19'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:40 | 8148 | 0.37 |
| 09/23/2026 17:40 | 1852 | 0.37 |
| 09/23/2026 17:35 | 3000 | 0.37 |
| 09/23/2026 17:35 | 4000 | 0.37 |
| 09/23/2026 17:35 | 5000 | 0.37 |
| 09/23/2026 17:35 | 5000 | 0.37 |
| 09/23/2026 17:35 | 1000 | 0.37 |
| 09/23/2026 17:35 | 30000 | 0.37 |
| 09/23/2026 17:35 | 1000 | 0.37 |
| 09/23/2026 17:35 | 40000 | 0.37 |
| 09/23/2026 17:35 | 53044 | 0.37 |
| 09/23/2026 17:35 | 4078 | 0.37 |
| 09/23/2026 17:35 | 8356 | 0.37 |
| 09/23/2026 17:35 | 8298 | 0.37 |
| 09/23/2026 17:35 | 4311 | 0.37 |
| 09/23/2026 17:35 | 17121 | 0.37 |
| 09/23/2026 17:35 | 4731 | 0.37 |
| 09/23/2026 17:35 | 61 | 0.37 |
| 09/23/2026 17:35 | 1275 | 0.37 |
| 09/23/2026 17:35 | 18202 | 0.37 |
| 09/23/2026 17:35 | 5000 | 0.37 |
| 09/23/2026 17:35 | 10620 | 0.37 |
| 09/23/2026 17:35 | 70 | 0.37 |
| 09/23/2026 17:35 | 4338 | 0.37 |
| 09/23/2026 17:35 | 10508 | 0.37 |
| 09/23/2026 17:35 | 6910 | 0.37 |
| 09/23/2026 17:35 | 6638 | 0.37 |
| 09/23/2026 17:35 | 6342 | 0.37 |
| 09/23/2026 17:35 | 2565 | 0.37 |
| 09/23/2026 17:35 | 5984 | 0.37 |
| 09/23/2026 17:35 | 13968 | 0.37 |
| 09/23/2026 17:35 | 9095 | 0.37 |
| 09/23/2026 17:35 | 4684 | 0.37 |
| 09/23/2026 17:35 | 27628 | 0.37 |
| 09/23/2026 17:35 | 3154 | 0.37 |
| 09/23/2026 17:35 | 6571 | 0.37 |
| 09/23/2026 17:35 | 3829 | 0.37 |
| 09/23/2026 17:35 | 3599 | 0.37 |
| 09/23/2026 17:35 | 2593 | 0.37 |
| 09/23/2026 17:35 | 725 | 0.37 |
| 09/23/2026 17:35 | 1013 | 0.37 |
| 09/23/2026 17:35 | 178 | 0.37 |
| 09/23/2026 17:35 | 4 | 0.37 |
| 09/23/2026 17:35 | 48 | 0.37 |
| 09/23/2026 17:27 | 1814 | 0.371 |
| 09/23/2026 17:27 | 5828 | 0.371 |
| 09/23/2026 17:23 | 4947 | 0.371 |
| 09/23/2026 17:21 | 32 | 0.371 |
| 09/23/2026 17:19 | 358 | 0.372 |
| 09/23/2026 17:17 | 1193 | 0.371 |
| 09/23/2026 17:15 | 1 | 0.371 |
| 09/23/2026 17:15 | 6425 | 0.372 |
| 09/23/2026 17:10 | 1019 | 0.371 |
| 09/23/2026 17:09 | 5659 | 0.372 |
| 09/23/2026 16:56 | 510 | 0.372 |
| 09/23/2026 16:56 | 2539 | 0.372 |
| 09/23/2026 16:56 | 2394 | 0.371 |
| 09/23/2026 16:56 | 4194 | 0.372 |
| 09/23/2026 16:56 | 5000 | 0.371 |
| 09/23/2026 16:56 | 600 | 0.371 |
| 09/23/2026 16:56 | 4400 | 0.371 |
| 09/23/2026 16:56 | 2497 | 0.371 |
| 09/23/2026 16:56 | 5000 | 0.371 |
| 09/23/2026 16:20 | 500 | 0.372 |
| 09/23/2026 16:01 | 2074 | 0.371 |
| 09/23/2026 16:01 | 1500 | 0.371 |
| 09/23/2026 16:01 | 1064 | 0.371 |
| 09/23/2026 16:00 | 436 | 0.371 |
| 09/23/2026 15:59 | 7165 | 0.372 |
| 09/23/2026 15:59 | 5300 | 0.372 |
| 09/23/2026 15:59 | 14505 | 0.372 |
| 09/23/2026 15:59 | 706 | 0.372 |
| 09/23/2026 15:59 | 683 | 0.372 |
| 09/23/2026 15:59 | 14004 | 0.372 |
| 09/23/2026 15:59 | 19823 | 0.372 |
| 09/23/2026 15:59 | 186 | 0.372 |
| 09/23/2026 15:59 | 93 | 0.372 |
| 09/23/2026 15:50 | 9907 | 0.372 |
| 09/23/2026 15:48 | 5 | 0.372 |
| 09/23/2026 15:48 | 1600 | 0.372 |
| 09/23/2026 15:48 | 5000 | 0.372 |
| 09/23/2026 15:48 | 1860 | 0.372 |
| 09/23/2026 15:48 | 10000 | 0.373 |
| 09/23/2026 15:48 | 5000 | 0.373 |
| 09/23/2026 15:48 | 2800 | 0.373 |
| 09/23/2026 15:35 | 5000 | 0.373 |
| 09/23/2026 15:35 | 10000 | 0.375 |
| 09/23/2026 15:30 | 4251 | 0.374 |
| 09/23/2026 15:30 | 1830 | 0.374 |
| 09/23/2026 15:24 | 3042 | 0.372 |
| 09/23/2026 15:24 | 4500 | 0.372 |
| 09/23/2026 15:23 | 23490 | 0.373 |
| 09/23/2026 15:23 | 2400 | 0.374 |
| 09/23/2026 15:23 | 1050 | 0.374 |
| 09/23/2026 15:23 | 614 | 0.374 |
| 09/23/2026 15:23 | 7 | 0.373 |
| 09/23/2026 14:49 | 584 | 0.374 |
| 09/23/2026 14:19 | 21503 | 0.373 |
| 09/23/2026 14:14 | 500 | 0.372 |
| 09/23/2026 14:14 | 9516 | 0.374 |
| 09/23/2026 14:14 | 4858 | 0.374 |
| 09/23/2026 14:14 | 2500 | 0.374 |
| 09/23/2026 14:07 | 350 | 0.373 |
| 09/23/2026 14:02 | 6000 | 0.374 |
| 09/23/2026 13:37 | 210 | 0.374 |
| 09/23/2026 13:35 | 1245 | 0.375 |
| 09/23/2026 13:35 | 668 | 0.375 |
| 09/23/2026 13:35 | 3000 | 0.374 |
| 09/23/2026 13:35 | 3968 | 0.374 |
| 09/23/2026 13:35 | 5000 | 0.374 |
| 09/23/2026 13:35 | 432 | 0.374 |
| 09/23/2026 13:35 | 268 | 0.375 |
| 09/23/2026 13:21 | 6 | 0.374 |
| 09/23/2026 12:39 | 349 | 0.375 |
| 09/23/2026 12:39 | 280 | 0.375 |
| 09/23/2026 12:31 | 6635 | 0.375 |
| 09/23/2026 12:31 | 11645 | 0.375 |
| 09/23/2026 12:28 | 4303 | 0.375 |
| 09/23/2026 12:28 | 2718 | 0.375 |
| 09/23/2026 12:28 | 11645 | 0.375 |
| 09/23/2026 12:19 | 6 | 0.374 |
| 09/23/2026 12:08 | 4106 | 0.374 |
| 09/23/2026 12:08 | 8494 | 0.374 |
| 09/23/2026 12:01 | 460 | 0.375 |
| 09/23/2026 12:01 | 1933 | 0.375 |
| 09/23/2026 11:46 | 2 | 0.374 |
| 09/23/2026 11:46 | 2 | 0.374 |
| 09/23/2026 11:46 | 2 | 0.374 |
| 09/23/2026 11:43 | 3239 | 0.375 |
| 09/23/2026 11:43 | 761 | 0.375 |
| 09/23/2026 11:42 | 11420 | 0.3745 |
| 09/23/2026 11:39 | 670 | 0.374 |
| 09/23/2026 11:28 | 2295 | 0.375 |
| 09/23/2026 11:28 | 113 | 0.375 |
| 09/23/2026 11:28 | 92 | 0.375 |
| 09/23/2026 11:17 | 2800 | 0.375 |
| 09/23/2026 11:12 | 1941 | 0.374 |
| 09/23/2026 11:12 | 4871 | 0.375 |
| 09/23/2026 11:12 | 5129 | 0.375 |
| 09/23/2026 11:09 | 37 | 0.375 |
| 09/23/2026 11:09 | 13297 | 0.375 |
| 09/23/2026 10:25 | 13000 | 0.376 |
| 09/23/2026 10:21 | 37500 | 0.374 |
| 09/23/2026 10:21 | 2500 | 0.374 |
| 09/23/2026 10:21 | 25000 | 0.374 |
| 09/23/2026 10:21 | 5000 | 0.375 |
| 09/23/2026 10:21 | 1000 | 0.376 |
| 09/23/2026 10:21 | 20000 | 0.376 |
| 09/23/2026 10:19 | 12000 | 0.376 |
| 09/23/2026 10:17 | 35600 | 0.377 |
| 09/23/2026 10:17 | 11111 | 0.377 |
| 09/23/2026 10:04 | 64000 | 0.378 |
| 09/23/2026 10:03 | 840 | 0.379 |
| 09/23/2026 10:03 | 3322 | 0.379 |
| 09/23/2026 10:02 | 5569 | 0.379 |
| 09/23/2026 09:51 | 1000 | 0.378 |
| 09/23/2026 09:47 | 1577 | 0.379 |
| 09/23/2026 09:47 | 2700 | 0.379 |
| 09/23/2026 09:47 | 2597 | 0.379 |
| 09/23/2026 09:47 | 2604 | 0.379 |
| 09/23/2026 09:47 | 2026 | 0.379 |
| 09/23/2026 09:42 | 1000 | 0.378 |
| 09/23/2026 09:36 | 343 | 0.379 |
| 09/23/2026 09:36 | 4367 | 0.379 |
| 09/23/2026 09:34 | 11549 | 0.378 |
| 09/23/2026 09:34 | 51765 | 0.378 |
| 09/23/2026 09:34 | 51886 | 0.378 |
| 09/23/2026 09:34 | 8356 | 0.378 |
| 09/23/2026 09:34 | 8945 | 0.378 |
| 09/23/2026 09:34 | 25000 | 0.378 |
| 09/23/2026 09:34 | 25000 | 0.378 |
| 09/23/2026 09:34 | 4582 | 0.379 |
| 09/23/2026 09:34 | 6596 | 0.379 |
| 09/23/2026 09:34 | 22062 | 0.38 |
| 09/23/2026 09:34 | 37800 | 0.38 |
| 09/23/2026 09:34 | 6672 | 0.38 |
| 09/23/2026 09:34 | 8458 | 0.38 |
| 09/23/2026 09:34 | 3074 | 0.38 |
| 09/23/2026 09:34 | 1456 | 0.38 |
| 09/23/2026 09:34 | 12000 | 0.38 |
| 09/23/2026 09:34 | 9999 | 0.38 |
| 09/23/2026 09:13 | 10000 | 0.381 |
| 09/23/2026 09:07 | 11046 | 0.383 |
| 09/23/2026 09:07 | 2452 | 0.383 |
| 09/23/2026 09:07 | 11402 | 0.383 |
| 09/23/2026 09:07 | 2100 | 0.383 |
| 09/23/2026 09:00 | 258 | 0.384 |
| 09/23/2026 09:00 | 1 | 0.384 |
| 09/23/2026 09:00 | 2 | 0.384 |