Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.1825
-0.0035
(
-1.88% )
|
0.173
|
21'500 |
0.185
|
9'473 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 1400 | 0.183 |
| 04/04/2025 17:28 | 5000 | 0.182 |
| 04/04/2025 17:21 | 400 | 0.183 |
| 04/04/2025 17:14 | 19850 | 0.183 |
| 04/04/2025 17:11 | 10000 | 0.1775 |
| 04/04/2025 17:04 | 8449 | 0.183 |
| 04/04/2025 17:04 | 1551 | 0.1825 |
| 04/04/2025 16:54 | 8712 | 0.1765 |
| 04/04/2025 16:54 | 1551 | 0.178 |
| 04/04/2025 16:54 | 5737 | 0.18 |
| 04/04/2025 16:52 | 2000 | 0.18 |
| 04/04/2025 16:38 | 6119 | 0.18 |
| 04/04/2025 16:38 | 28110 | 0.18 |
| 04/04/2025 16:38 | 5221 | 0.18 |
| 04/04/2025 16:38 | 550 | 0.181 |