Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:35:01
|
Geld
22.11.2024 -
18:01:24
|
Geld Volumen |
Brief
22.11.2024 -
18:01:24
|
Brief Volumen |
|---|---|---|---|---|
|
0.216
-0.014
(
-6.09% )
|
0.212
|
35'000 |
0.219
|
29'092 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:22 | 23000 | 0.217 |
| 11/22/2024 17:20 | 463 | 0.217 |
| 11/22/2024 17:14 | 415 | 0.216 |
| 11/22/2024 17:14 | 1347 | 0.216 |
| 11/22/2024 17:14 | 415 | 0.216 |
| 11/22/2024 17:14 | 29316 | 0.216 |
| 11/22/2024 17:04 | 415 | 0.216 |
| 11/22/2024 17:04 | 1500 | 0.216 |
| 11/22/2024 17:00 | 50000 | 0.216 |
| 11/22/2024 16:55 | 2681 | 0.216 |
| 11/22/2024 16:55 | 2070 | 0.216 |
| 11/22/2024 16:44 | 45000 | 0.216 |
| 11/22/2024 16:43 | 2500 | 0.216 |