Large gap with delayed quotes
|
Last quote
08/24/2026
-
11:32:42
|
Bid
08/24/2026 -
11:33:09
|
Bid Volume |
Ask
08/24/2026 -
11:33:14
|
Ask Volume |
|---|---|---|---|---|
|
0.44
-0.03
(
-6.38% )
|
0.44
|
20,959 |
0.443
|
21,936 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 11:32 | 2341 | 0.44 |
| 08/24/2026 11:32 | 2112 | 0.443 |
| 08/24/2026 11:32 | 2112 | 0.443 |
| 08/24/2026 11:32 | 7673 | 0.443 |
| 08/24/2026 11:32 | 23583 | 0.443 |
| 08/24/2026 11:32 | 8744 | 0.443 |
| 08/24/2026 11:32 | 3583 | 0.443 |
| 08/24/2026 11:32 | 28992 | 0.443 |
| 08/24/2026 11:32 | 8681 | 0.443 |
| 08/24/2026 11:31 | 2000 | 0.443 |
| 08/24/2026 11:30 | 2882 | 0.442 |
| 08/24/2026 11:30 | 3882 | 0.442 |
| 08/24/2026 11:30 | 800 | 0.442 |
| 08/24/2026 11:30 | 3258 | 0.442 |
| 08/24/2026 11:30 | 308 | 0.442 |
| 08/24/2026 11:30 | 4692 | 0.442 |
| 08/24/2026 11:30 | 1284 | 0.442 |
| 08/24/2026 11:30 | 2568 | 0.442 |
| 08/24/2026 11:30 | 2756 | 0.442 |
| 08/24/2026 11:29 | 2290 | 0.44 |
| 08/24/2026 11:29 | 1210 | 0.44 |
| 08/24/2026 11:29 | 3500 | 0.44 |
| 08/24/2026 11:29 | 1750 | 0.44 |
| 08/24/2026 11:29 | 43540 | 0.44 |
| 08/24/2026 11:29 | 1000 | 0.442 |
| 08/24/2026 11:29 | 1047 | 0.443 |
| 08/24/2026 11:29 | 2434 | 0.444 |
| 08/24/2026 11:29 | 1000 | 0.444 |
| 08/24/2026 11:28 | 6166 | 0.443 |
| 08/24/2026 11:28 | 9664 | 0.443 |
| 08/24/2026 11:28 | 3299 | 0.443 |
| 08/24/2026 11:28 | 2867 | 0.443 |
| 08/24/2026 11:28 | 1820 | 0.443 |
| 08/24/2026 11:28 | 631 | 0.443 |
| 08/24/2026 11:28 | 3608 | 0.442 |
| 08/24/2026 11:28 | 9049 | 0.442 |
| 08/24/2026 11:28 | 6166 | 0.443 |
| 08/24/2026 11:28 | 2867 | 0.443 |
| 08/24/2026 11:28 | 4525 | 0.443 |
| 08/24/2026 11:27 | 4524 | 0.443 |
| 08/24/2026 11:25 | 10000 | 0.44 |
| 08/24/2026 11:25 | 6460 | 0.44 |
| 08/24/2026 11:25 | 3251 | 0.44 |
| 08/24/2026 11:25 | 6749 | 0.44 |
| 08/24/2026 11:25 | 1751 | 0.44 |
| 08/24/2026 11:25 | 5000 | 0.44 |
| 08/24/2026 11:24 | 31782 | 0.442 |
| 08/24/2026 11:24 | 13466 | 0.442 |
| 08/24/2026 11:24 | 6000 | 0.444 |
| 08/24/2026 11:24 | 2000 | 0.444 |
| 08/24/2026 11:24 | 2000 | 0.444 |
| 08/24/2026 11:24 | 2000 | 0.444 |
| 08/24/2026 11:24 | 30000 | 0.444 |
| 08/24/2026 11:24 | 2000 | 0.444 |
| 08/24/2026 11:24 | 20000 | 0.444 |
| 08/24/2026 11:23 | 20000 | 0.444 |
| 08/24/2026 11:23 | 15000 | 0.445 |
| 08/24/2026 11:23 | 10000 | 0.444 |
| 08/24/2026 11:23 | 10000 | 0.444 |
| 08/24/2026 11:23 | 18023 | 0.444 |
| 08/24/2026 11:23 | 7000 | 0.445 |
| 08/24/2026 11:23 | 11977 | 0.444 |
| 08/24/2026 11:23 | 9642 | 0.444 |
| 08/24/2026 11:23 | 3381 | 0.444 |
| 08/24/2026 11:22 | 5610 | 0.448 |
| 08/24/2026 11:22 | 4782 | 0.446 |
| 08/24/2026 11:22 | 4782 | 0.446 |
| 08/24/2026 11:22 | 9029 | 0.443 |
| 08/24/2026 11:22 | 4227 | 0.446 |
| 08/24/2026 11:22 | 2500 | 0.446 |
| 08/24/2026 11:22 | 28571 | 0.445 |
| 08/24/2026 11:22 | 10000 | 0.445 |
| 08/24/2026 11:22 | 2400 | 0.445 |
| 08/24/2026 11:22 | 9029 | 0.445 |
| 08/24/2026 11:22 | 10145 | 0.444 |
| 08/24/2026 11:21 | 62 | 0.444 |
| 08/24/2026 11:21 | 5371 | 0.444 |
| 08/24/2026 11:21 | 9567 | 0.444 |
| 08/24/2026 11:21 | 147 | 0.444 |
| 08/24/2026 11:21 | 11286 | 0.444 |
| 08/24/2026 11:21 | 14033 | 0.444 |
| 08/24/2026 11:21 | 12400 | 0.444 |
| 08/24/2026 11:21 | 2600 | 0.444 |
| 08/24/2026 11:21 | 15000 | 0.444 |
| 08/24/2026 11:20 | 9642 | 0.444 |
| 08/24/2026 11:20 | 498 | 0.444 |
| 08/24/2026 11:20 | 10659 | 0.444 |
| 08/24/2026 11:20 | 7000 | 0.444 |
| 08/24/2026 11:20 | 7000 | 0.444 |
| 08/24/2026 11:20 | 10403 | 0.444 |
| 08/24/2026 11:20 | 3597 | 0.444 |
| 08/24/2026 11:20 | 1659 | 0.443 |
| 08/24/2026 11:20 | 6400 | 0.443 |
| 08/24/2026 11:20 | 9767 | 0.443 |
| 08/24/2026 11:20 | 1991 | 0.44 |
| 08/24/2026 11:20 | 1344 | 0.443 |
| 08/24/2026 11:20 | 3154 | 0.44 |
| 08/24/2026 11:20 | 30000 | 0.441 |
| 08/24/2026 11:20 | 20864 | 0.441 |
| 08/24/2026 11:20 | 9136 | 0.441 |
| 08/24/2026 11:20 | 5642 | 0.442 |
| 08/24/2026 11:20 | 10897 | 0.442 |
| 08/24/2026 11:20 | 17000 | 0.442 |
| 08/24/2026 11:19 | 3673 | 0.441 |
| 08/24/2026 11:19 | 1560 | 0.441 |
| 08/24/2026 11:19 | 19414 | 0.441 |
| 08/24/2026 11:19 | 10204 | 0.443 |
| 08/24/2026 11:19 | 2336 | 0.443 |
| 08/24/2026 11:19 | 1999 | 0.443 |
| 08/24/2026 11:19 | 5000 | 0.444 |
| 08/24/2026 11:19 | 14930 | 0.443 |
| 08/24/2026 11:19 | 15883 | 0.441 |
| 08/24/2026 11:19 | 10000 | 0.442 |
| 08/24/2026 11:18 | 5000 | 0.443 |
| 08/24/2026 11:18 | 7500 | 0.443 |
| 08/24/2026 11:18 | 7500 | 0.443 |
| 08/24/2026 11:18 | 7500 | 0.443 |
| 08/24/2026 11:18 | 7500 | 0.443 |
| 08/24/2026 11:18 | 7500 | 0.443 |
| 08/24/2026 11:18 | 7500 | 0.443 |
| 08/24/2026 11:18 | 7500 | 0.443 |
| 08/24/2026 11:18 | 7500 | 0.443 |
| 08/24/2026 11:18 | 7500 | 0.443 |
| 08/24/2026 11:18 | 4906 | 0.443 |
| 08/24/2026 11:18 | 19328 | 0.443 |
| 08/24/2026 11:18 | 2621 | 0.443 |
| 08/24/2026 11:18 | 3145 | 0.443 |
| 08/24/2026 11:18 | 23706 | 0.443 |
| 08/24/2026 11:18 | 1799 | 0.443 |
| 08/24/2026 11:18 | 8495 | 0.443 |
| 08/24/2026 11:18 | 328 | 0.443 |
| 08/24/2026 11:18 | 16882 | 0.44 |
| 08/24/2026 11:18 | 1445 | 0.44 |
| 08/24/2026 11:18 | 7500 | 0.44 |
| 08/24/2026 11:18 | 5484 | 0.442 |
| 08/24/2026 11:18 | 8000 | 0.442 |
| 08/24/2026 11:18 | 8371 | 0.442 |
| 08/24/2026 11:18 | 12530 | 0.442 |
| 08/24/2026 11:18 | 11707 | 0.441 |
| 08/24/2026 11:18 | 9707 | 0.441 |
| 08/24/2026 11:18 | 6787 | 0.441 |
| 08/24/2026 11:18 | 10000 | 0.441 |
| 08/24/2026 11:18 | 17414 | 0.441 |
| 08/24/2026 11:17 | 24826 | 0.44 |
| 08/24/2026 11:17 | 9174 | 0.44 |
| 08/24/2026 11:16 | 2000 | 0.441 |
| 08/24/2026 11:16 | 8884 | 0.438 |
| 08/24/2026 11:16 | 1596 | 0.438 |
| 08/24/2026 11:16 | 5300 | 0.438 |
| 08/24/2026 11:16 | 3493 | 0.44 |
| 08/24/2026 11:16 | 46507 | 0.44 |
| 08/24/2026 11:16 | 6833 | 0.44 |
| 08/24/2026 11:16 | 48 | 0.439 |
| 08/24/2026 11:16 | 6612 | 0.439 |
| 08/24/2026 11:15 | 5800 | 0.435 |
| 08/24/2026 11:14 | 9545 | 0.436 |
| 08/24/2026 11:14 | 12500 | 0.439 |
| 08/24/2026 11:14 | 20 | 0.439 |
| 08/24/2026 11:14 | 8000 | 0.439 |
| 08/24/2026 11:14 | 17500 | 0.439 |
| 08/24/2026 11:14 | 24500 | 0.439 |
| 08/24/2026 11:13 | 5685 | 0.434 |
| 08/24/2026 11:13 | 9315 | 0.435 |
| 08/24/2026 11:13 | 10500 | 0.439 |
| 08/24/2026 11:13 | 4500 | 0.439 |
| 08/24/2026 11:13 | 2500 | 0.439 |
| 08/24/2026 11:13 | 526 | 0.435 |
| 08/24/2026 11:13 | 625 | 0.435 |
| 08/24/2026 11:13 | 7300 | 0.435 |
| 08/24/2026 11:13 | 19682 | 0.435 |
| 08/24/2026 11:11 | 2000 | 0.439 |
| 08/24/2026 11:11 | 15608 | 0.434 |
| 08/24/2026 11:11 | 46897 | 0.436 |
| 08/24/2026 11:11 | 16887 | 0.434 |
| 08/24/2026 11:10 | 8040 | 0.441 |
| 08/24/2026 11:10 | 9960 | 0.441 |
| 08/24/2026 11:10 | 7000 | 0.435 |
| 08/24/2026 11:10 | 4583 | 0.436 |
| 08/24/2026 11:07 | 10000 | 0.442 |
| 08/24/2026 11:07 | 150 | 0.439 |
| 08/24/2026 11:06 | 750 | 0.439 |
| 08/24/2026 11:05 | 5000 | 0.44 |
| 08/24/2026 11:05 | 8000 | 0.44 |
| 08/24/2026 11:05 | 6678 | 0.44 |
| 08/24/2026 11:05 | 73322 | 0.44 |
| 08/24/2026 11:05 | 19458 | 0.44 |
| 08/24/2026 11:05 | 19414 | 0.441 |
| 08/24/2026 11:05 | 10000 | 0.441 |
| 08/24/2026 11:05 | 19414 | 0.441 |
| 08/24/2026 11:05 | 10000 | 0.441 |
| 08/24/2026 11:05 | 19414 | 0.441 |
| 08/24/2026 11:05 | 5000 | 0.442 |
| 08/24/2026 11:05 | 19370 | 0.442 |
| 08/24/2026 11:05 | 750 | 0.442 |
| 08/24/2026 11:02 | 19328 | 0.443 |
| 08/24/2026 11:02 | 6787 | 0.443 |
| 08/24/2026 11:02 | 4536 | 0.444 |
| 08/24/2026 11:02 | 14748 | 0.444 |
| 08/24/2026 11:02 | 4536 | 0.444 |
| 08/24/2026 11:02 | 10181 | 0.444 |
| 08/24/2026 10:59 | 15276 | 0.444 |
| 08/24/2026 10:59 | 7500 | 0.444 |
| 08/24/2026 10:59 | 1692 | 0.445 |
| 08/24/2026 10:59 | 8988 | 0.445 |
| 08/24/2026 10:59 | 4854 | 0.444 |
| 08/24/2026 10:59 | 9642 | 0.444 |
| 08/24/2026 10:59 | 19370 | 0.444 |
| 08/24/2026 10:59 | 9556 | 0.444 |
| 08/24/2026 10:59 | 8539 | 0.444 |
| 08/24/2026 10:59 | 16874 | 0.443 |
| 08/24/2026 10:59 | 9664 | 0.443 |
| 08/24/2026 10:59 | 12900 | 0.443 |
| 08/24/2026 10:59 | 21 | 0.443 |
| 08/24/2026 10:59 | 12097 | 0.443 |
| 08/24/2026 10:59 | 16874 | 0.443 |
| 08/24/2026 10:59 | 8126 | 0.443 |
| 08/24/2026 10:59 | 7000 | 0.442 |
| 08/24/2026 10:59 | 1986 | 0.442 |
| 08/24/2026 10:59 | 28500 | 0.442 |
| 08/24/2026 10:59 | 19000 | 0.442 |
| 08/24/2026 10:57 | 15000 | 0.442 |
| 08/24/2026 10:57 | 8803 | 0.442 |
| 08/24/2026 10:57 | 5580 | 0.442 |
| 08/24/2026 10:57 | 3000 | 0.442 |
| 08/24/2026 10:57 | 2816 | 0.442 |
| 08/24/2026 10:57 | 25000 | 0.441 |
| 08/24/2026 10:56 | 1452 | 0.442 |
| 08/24/2026 10:56 | 7886 | 0.442 |
| 08/24/2026 10:56 | 12114 | 0.442 |
| 08/24/2026 10:56 | 7821 | 0.442 |
| 08/24/2026 10:56 | 19935 | 0.437 |
| 08/24/2026 10:55 | 1327 | 0.436 |
| 08/24/2026 10:55 | 11692 | 0.437 |
| 08/24/2026 10:55 | 7500 | 0.437 |
| 08/24/2026 10:55 | 9752 | 0.439 |
| 08/24/2026 10:55 | 5643 | 0.44 |
| 08/24/2026 10:55 | 4086 | 0.44 |
| 08/24/2026 10:55 | 5643 | 0.44 |
| 08/24/2026 10:55 | 2139 | 0.4405 |
| 08/24/2026 10:55 | 8983 | 0.434 |
| 08/24/2026 10:55 | 5000 | 0.435 |
| 08/24/2026 10:55 | 45914 | 0.435 |
| 08/24/2026 10:55 | 6900 | 0.436 |
| 08/24/2026 10:55 | 20000 | 0.437 |
| 08/24/2026 10:55 | 8203 | 0.439 |
| 08/24/2026 10:55 | 8000 | 0.439 |
| 08/24/2026 10:55 | 13797 | 0.439 |
| 08/24/2026 10:55 | 15000 | 0.44 |
| 08/24/2026 10:55 | 5000 | 0.44 |
| 08/24/2026 10:55 | 16203 | 0.44 |
| 08/24/2026 10:55 | 3797 | 0.44 |
| 08/24/2026 10:55 | 1000 | 0.44 |
| 08/24/2026 10:55 | 39118 | 0.44 |
| 08/24/2026 10:55 | 3882 | 0.44 |
| 08/24/2026 10:55 | 1118 | 0.44 |
| 08/24/2026 10:55 | 28882 | 0.44 |
| 08/24/2026 10:55 | 6118 | 0.441 |
| 08/24/2026 10:55 | 6741 | 0.443 |
| 08/24/2026 10:55 | 6772 | 0.442 |
| 08/24/2026 10:55 | 7000 | 0.442 |
| 08/24/2026 10:55 | 6546 | 0.441 |
| 08/24/2026 10:55 | 2336 | 0.441 |
| 08/24/2026 10:55 | 5000 | 0.441 |
| 08/24/2026 10:55 | 4000 | 0.441 |
| 08/24/2026 10:55 | 1664 | 0.441 |
| 08/24/2026 10:55 | 3338 | 0.441 |
| 08/24/2026 10:55 | 2400 | 0.441 |
| 08/24/2026 10:55 | 6000 | 0.441 |
| 08/24/2026 10:55 | 39 | 0.441 |
| 08/24/2026 10:55 | 23 | 0.441 |
| 08/24/2026 10:49 | 7500 | 0.443 |
| 08/24/2026 10:49 | 20000 | 0.444 |
| 08/24/2026 10:49 | 4500 | 0.445 |
| 08/24/2026 10:49 | 10000 | 0.445 |
| 08/24/2026 10:48 | 8054 | 0.445 |
| 08/24/2026 10:48 | 2700 | 0.445 |
| 08/24/2026 10:48 | 7000 | 0.445 |
| 08/24/2026 10:48 | 6246 | 0.445 |
| 08/24/2026 10:46 | 1764 | 0.445 |
| 08/24/2026 10:46 | 1990 | 0.445 |
| 08/24/2026 10:46 | 10 | 0.445 |
| 08/24/2026 10:45 | 7000 | 0.446 |
| 08/24/2026 10:45 | 1000 | 0.449 |
| 08/24/2026 10:42 | 3000 | 0.446 |
| 08/24/2026 10:42 | 7397 | 0.446 |
| 08/24/2026 10:41 | 2836 | 0.446 |
| 08/24/2026 10:41 | 18139 | 0.446 |
| 08/24/2026 10:41 | 1525 | 0.446 |
| 08/24/2026 10:41 | 58475 | 0.446 |
| 08/24/2026 10:40 | 4000 | 0.446 |
| 08/24/2026 10:40 | 3493 | 0.451 |
| 08/24/2026 10:40 | 781 | 0.45 |
| 08/24/2026 10:40 | 19026 | 0.45 |
| 08/24/2026 10:40 | 6700 | 0.45 |
| 08/24/2026 10:40 | 12500 | 0.447 |
| 08/24/2026 10:40 | 28140 | 0.447 |
| 08/24/2026 10:40 | 9000 | 0.447 |
| 08/24/2026 10:40 | 19112 | 0.448 |
| 08/24/2026 10:40 | 9000 | 0.448 |
| 08/24/2026 10:40 | 9556 | 0.448 |
| 08/24/2026 10:40 | 192 | 0.448 |
| 08/24/2026 10:38 | 1743 | 0.45 |
| 08/24/2026 10:38 | 7777 | 0.45 |
| 08/24/2026 10:38 | 9534 | 0.449 |
| 08/24/2026 10:38 | 2946 | 0.449 |
| 08/24/2026 10:37 | 6711 | 0.449 |
| 08/24/2026 10:36 | 12727 | 0.451 |
| 08/24/2026 10:36 | 4000 | 0.451 |
| 08/24/2026 10:36 | 9513 | 0.45 |
| 08/24/2026 10:36 | 7221 | 0.45 |
| 08/24/2026 10:36 | 28539 | 0.45 |
| 08/24/2026 10:36 | 8000 | 0.45 |
| 08/24/2026 10:35 | 17525 | 0.446 |
| 08/24/2026 10:35 | 9500 | 0.447 |
| 08/24/2026 10:35 | 8000 | 0.447 |
| 08/24/2026 10:35 | 20000 | 0.448 |
| 08/24/2026 10:35 | 4500 | 0.448 |
| 08/24/2026 10:35 | 2702 | 0.448 |
| 08/24/2026 10:35 | 9534 | 0.449 |
| 08/24/2026 10:35 | 7487 | 0.449 |
| 08/24/2026 10:35 | 4513 | 0.449 |
| 08/24/2026 10:35 | 7487 | 0.449 |
| 08/24/2026 10:35 | 9513 | 0.45 |
| 08/24/2026 10:34 | 1878 | 0.45 |
| 08/24/2026 10:34 | 14982 | 0.45 |
| 08/24/2026 10:34 | 14982 | 0.45 |
| 08/24/2026 10:34 | 12000 | 0.45 |
| 08/24/2026 10:34 | 9018 | 0.45 |
| 08/24/2026 10:34 | 21513 | 0.45 |
| 08/24/2026 10:34 | 12000 | 0.45 |
| 08/24/2026 10:34 | 2487 | 0.45 |
| 08/24/2026 10:34 | 2487 | 0.45 |
| 08/24/2026 10:34 | 9513 | 0.45 |
| 08/24/2026 10:34 | 4300 | 0.45 |
| 08/24/2026 10:34 | 800 | 0.45 |
| 08/24/2026 10:34 | 19026 | 0.45 |
| 08/24/2026 10:34 | 15000 | 0.45 |
| 08/24/2026 10:34 | 9513 | 0.45 |
| 08/24/2026 10:34 | 9513 | 0.45 |
| 08/24/2026 10:34 | 28539 | 0.45 |
| 08/24/2026 10:34 | 500 | 0.45 |
| 08/24/2026 10:34 | 16545 | 0.45 |
| 08/24/2026 10:31 | 3455 | 0.45 |
| 08/24/2026 10:31 | 10000 | 0.45 |
| 08/24/2026 10:31 | 45 | 0.45 |
| 08/24/2026 10:29 | 755 | 0.45 |
| 08/24/2026 10:29 | 22 | 0.45 |
| 08/24/2026 10:29 | 1022 | 0.45 |
| 08/24/2026 10:29 | 7760 | 0.453 |
| 08/24/2026 10:28 | 2000 | 0.45 |
| 08/24/2026 10:28 | 478 | 0.45 |
| 08/24/2026 10:28 | 888 | 0.45 |
| 08/24/2026 10:28 | 15000 | 0.452 |
| 08/24/2026 10:26 | 2319 | 0.451 |
| 08/24/2026 10:26 | 47681 | 0.451 |
| 08/24/2026 10:26 | 2319 | 0.451 |
| 08/24/2026 10:26 | 7500 | 0.451 |
| 08/24/2026 10:26 | 1570 | 0.452 |
| 08/24/2026 10:25 | 4000 | 0.452 |
| 08/24/2026 10:25 | 30000 | 0.453 |
| 08/24/2026 10:25 | 20000 | 0.453 |
| 08/24/2026 10:25 | 6500 | 0.453 |
| 08/24/2026 10:25 | 10006 | 0.453 |
| 08/24/2026 10:24 | 23738 | 0.454 |
| 08/24/2026 10:24 | 18858 | 0.454 |
| 08/24/2026 10:24 | 10000 | 0.454 |
| 08/24/2026 10:24 | 9429 | 0.454 |
| 08/24/2026 10:24 | 9429 | 0.454 |
| 08/24/2026 10:24 | 4000 | 0.454 |
| 08/24/2026 10:24 | 20000 | 0.454 |
| 08/24/2026 10:24 | 37382 | 0.454 |
| 08/24/2026 10:22 | 4000 | 0.459 |
| 08/24/2026 10:20 | 20000 | 0.455 |
| 08/24/2026 10:20 | 10000 | 0.455 |
| 08/24/2026 10:19 | 9846 | 0.458 |
| 08/24/2026 10:19 | 6895 | 0.46 |
| 08/24/2026 10:19 | 4000 | 0.46 |
| 08/24/2026 10:18 | 1714 | 0.457 |
| 08/24/2026 10:18 | 2138 | 0.457 |
| 08/24/2026 10:18 | 2486 | 0.457 |
| 08/24/2026 10:18 | 6611 | 0.454 |
| 08/24/2026 10:18 | 893 | 0.46 |
| 08/24/2026 10:18 | 10000 | 0.46 |
| 08/24/2026 10:18 | 9020 | 0.458 |
| 08/24/2026 10:18 | 763 | 0.458 |
| 08/24/2026 10:18 | 8534 | 0.458 |
| 08/24/2026 10:18 | 4376 | 0.457 |
| 08/24/2026 10:18 | 11202 | 0.455 |
| 08/24/2026 10:18 | 5480 | 0.455 |
| 08/24/2026 10:18 | 5318 | 0.455 |
| 08/24/2026 10:18 | 22000 | 0.455 |
| 08/24/2026 10:18 | 40166 | 0.455 |
| 08/24/2026 10:18 | 38502 | 0.456 |
| 08/24/2026 10:18 | 10000 | 0.457 |
| 08/24/2026 10:18 | 8000 | 0.457 |
| 08/24/2026 10:16 | 1329 | 0.457 |
| 08/24/2026 10:16 | 5941 | 0.457 |
| 08/24/2026 10:16 | 5000 | 0.457 |
| 08/24/2026 10:13 | 10000 | 0.457 |
| 08/24/2026 10:09 | 4111 | 0.457 |
| 08/24/2026 10:09 | 10251 | 0.457 |
| 08/24/2026 10:09 | 14640 | 0.457 |
| 08/24/2026 10:09 | 17360 | 0.457 |
| 08/24/2026 10:09 | 25000 | 0.459 |
| 08/24/2026 10:09 | 56930 | 0.46 |
| 08/24/2026 10:08 | 7526 | 0.46 |
| 08/24/2026 10:07 | 9306 | 0.46 |
| 08/24/2026 10:07 | 1133 | 0.46 |
| 08/24/2026 10:07 | 18612 | 0.46 |
| 08/24/2026 10:07 | 6493 | 0.46 |
| 08/24/2026 10:07 | 2000 | 0.461 |
| 08/24/2026 10:03 | 1194 | 0.462 |
| 08/24/2026 10:03 | 820 | 0.462 |
| 08/24/2026 10:03 | 40 | 0.462 |
| 08/24/2026 10:03 | 9226 | 0.462 |
| 08/24/2026 10:03 | 1220 | 0.462 |
| 08/24/2026 10:02 | 8822 | 0.46 |
| 08/24/2026 10:01 | 500 | 0.462 |
| 08/24/2026 10:00 | 1178 | 0.46 |
| 08/24/2026 09:59 | 1490 | 0.46 |
| 08/24/2026 09:59 | 7200 | 0.46 |
| 08/24/2026 09:59 | 557 | 0.46 |
| 08/24/2026 09:59 | 5000 | 0.46 |
| 08/24/2026 09:59 | 2141 | 0.46 |
| 08/24/2026 09:59 | 3612 | 0.46 |
| 08/24/2026 09:58 | 1388 | 0.46 |
| 08/24/2026 09:58 | 18612 | 0.46 |
| 08/24/2026 09:57 | 14998 | 0.456 |
| 08/24/2026 09:57 | 6500 | 0.456 |
| 08/24/2026 09:57 | 60000 | 0.46 |
| 08/24/2026 09:57 | 10000 | 0.457 |
| 08/24/2026 09:57 | 55000 | 0.46 |
| 08/24/2026 09:57 | 5000 | 0.46 |
| 08/24/2026 09:56 | 1500 | 0.455 |
| 08/24/2026 09:55 | 2249 | 0.455 |
| 08/24/2026 09:55 | 10000 | 0.455 |
| 08/24/2026 09:55 | 3600 | 0.455 |
| 08/24/2026 09:55 | 7000 | 0.455 |
| 08/24/2026 09:55 | 21 | 0.455 |
| 08/24/2026 09:55 | 7750 | 0.456 |
| 08/24/2026 09:55 | 10000 | 0.456 |
| 08/24/2026 09:55 | 5827 | 0.456 |
| 08/24/2026 09:55 | 40000 | 0.456 |
| 08/24/2026 09:55 | 5000 | 0.456 |
| 08/24/2026 09:55 | 5000 | 0.456 |
| 08/24/2026 09:55 | 6500 | 0.458 |
| 08/24/2026 09:55 | 15440 | 0.458 |
| 08/24/2026 09:55 | 50000 | 0.458 |
| 08/24/2026 09:55 | 20000 | 0.459 |
| 08/24/2026 09:55 | 13000 | 0.46 |
| 08/24/2026 09:55 | 10000 | 0.46 |
| 08/24/2026 09:55 | 21 | 0.46 |
| 08/24/2026 09:55 | 13000 | 0.46 |
| 08/24/2026 09:55 | 10000 | 0.461 |
| 08/24/2026 09:55 | 8000 | 0.461 |
| 08/24/2026 09:55 | 20000 | 0.461 |
| 08/24/2026 09:55 | 20000 | 0.462 |
| 08/24/2026 09:55 | 10756 | 0.462 |
| 08/24/2026 09:55 | 4782 | 0.462 |
| 08/24/2026 09:52 | 700 | 0.464 |
| 08/24/2026 09:52 | 912 | 0.464 |
| 08/24/2026 09:50 | 2000 | 0.468 |
| 08/24/2026 09:44 | 2327 | 0.467 |
| 08/24/2026 09:44 | 1442 | 0.467 |
| 08/24/2026 09:44 | 4000 | 0.467 |
| 08/24/2026 09:44 | 8231 | 0.467 |
| 08/24/2026 09:42 | 1833 | 0.467 |
| 08/24/2026 09:42 | 4167 | 0.467 |
| 08/24/2026 09:40 | 5000 | 0.467 |
| 08/24/2026 09:33 | 9074 | 0.467 |
| 08/24/2026 09:33 | 1926 | 0.467 |
| 08/24/2026 09:31 | 23356 | 0.467 |
| 08/24/2026 09:31 | 8100 | 0.467 |
| 08/24/2026 09:31 | 107 | 0.465 |
| 08/24/2026 09:31 | 27618 | 0.465 |
| 08/24/2026 09:31 | 9805 | 0.465 |
| 08/24/2026 09:31 | 9206 | 0.465 |
| 08/24/2026 09:31 | 1808 | 0.465 |
| 08/24/2026 09:30 | 4383 | 0.465 |
| 08/24/2026 09:30 | 15218 | 0.462 |
| 08/24/2026 09:30 | 9400 | 0.465 |
| 08/24/2026 09:30 | 8100 | 0.465 |
| 08/24/2026 09:30 | 15000 | 0.464 |
| 08/24/2026 09:29 | 39000 | 0.463 |
| 08/24/2026 09:29 | 21793 | 0.464 |
| 08/24/2026 09:29 | 14307 | 0.465 |
| 08/24/2026 09:28 | 1973 | 0.465 |
| 08/24/2026 09:28 | 108 | 0.465 |
| 08/24/2026 09:27 | 1057 | 0.465 |
| 08/24/2026 09:27 | 7386 | 0.469 |
| 08/24/2026 09:27 | 10706 | 0.469 |
| 08/24/2026 09:27 | 9128 | 0.469 |
| 08/24/2026 09:27 | 6780 | 0.469 |
| 08/24/2026 09:27 | 12000 | 0.465 |
| 08/24/2026 09:26 | 555 | 0.465 |
| 08/24/2026 09:26 | 239 | 0.465 |
| 08/24/2026 09:26 | 9206 | 0.465 |
| 08/24/2026 09:26 | 3000 | 0.469 |
| 08/24/2026 09:25 | 8476 | 0.469 |
| 08/24/2026 09:25 | 11524 | 0.469 |
| 08/24/2026 09:25 | 13244 | 0.469 |
| 08/24/2026 09:25 | 9128 | 0.469 |
| 08/24/2026 09:25 | 1000 | 0.469 |
| 08/24/2026 09:25 | 3550 | 0.469 |
| 08/24/2026 09:25 | 5578 | 0.469 |
| 08/24/2026 09:23 | 3531 | 0.469 |
| 08/24/2026 09:23 | 6469 | 0.469 |
| 08/24/2026 09:23 | 4 | 0.468 |
| 08/24/2026 09:23 | 10470 | 0.468 |
| 08/24/2026 09:23 | 9147 | 0.468 |
| 08/24/2026 09:23 | 1379 | 0.468 |
| 08/24/2026 09:22 | 5270 | 0.467 |
| 08/24/2026 09:22 | 5000 | 0.467 |
| 08/24/2026 09:22 | 880 | 0.464 |
| 08/24/2026 09:22 | 2327 | 0.464 |
| 08/24/2026 09:22 | 35300 | 0.466 |
| 08/24/2026 09:22 | 5270 | 0.465 |
| 08/24/2026 09:22 | 29390 | 0.465 |
| 08/24/2026 09:22 | 610 | 0.465 |
| 08/24/2026 09:22 | 4500 | 0.465 |
| 08/24/2026 09:22 | 7500 | 0.466 |
| 08/24/2026 09:22 | 2000 | 0.468 |
| 08/24/2026 09:22 | 27266 | 0.468 |
| 08/24/2026 09:22 | 15837 | 0.468 |
| 08/24/2026 09:22 | 21000 | 0.468 |
| 08/24/2026 09:21 | 1090 | 0.469 |
| 08/24/2026 09:21 | 3910 | 0.469 |
| 08/24/2026 09:21 | 7543 | 0.467 |
| 08/24/2026 09:21 | 4161 | 0.468 |
| 08/24/2026 09:21 | 9594 | 0.468 |
| 08/24/2026 09:21 | 17726 | 0.468 |
| 08/24/2026 09:21 | 3127 | 0.468 |
| 08/24/2026 09:21 | 9147 | 0.468 |
| 08/24/2026 09:18 | 1300 | 0.468 |
| 08/24/2026 09:16 | 4000 | 0.464 |
| 08/24/2026 09:16 | 1000 | 0.464 |
| 08/24/2026 09:14 | 863 | 0.469 |
| 08/24/2026 09:14 | 10481 | 0.469 |
| 08/24/2026 09:14 | 13546 | 0.469 |
| 08/24/2026 09:14 | 9128 | 0.469 |
| 08/24/2026 09:14 | 9128 | 0.469 |
| 08/24/2026 09:13 | 1000 | 0.463 |
| 08/24/2026 09:13 | 18490 | 0.464 |
| 08/24/2026 09:13 | 21510 | 0.464 |
| 08/24/2026 09:12 | 5881 | 0.465 |
| 08/24/2026 09:12 | 4300 | 0.465 |
| 08/24/2026 09:12 | 21 | 0.465 |
| 08/24/2026 09:12 | 3934 | 0.465 |
| 08/24/2026 09:12 | 7500 | 0.466 |
| 08/24/2026 09:12 | 4333 | 0.47 |
| 08/24/2026 09:12 | 21000 | 0.47 |
| 08/24/2026 09:12 | 21000 | 0.47 |
| 08/24/2026 09:12 | 3667 | 0.47 |
| 08/24/2026 09:12 | 43000 | 0.47 |
| 08/24/2026 09:12 | 3333 | 0.47 |
| 08/24/2026 09:11 | 968 | 0.473 |
| 08/24/2026 09:11 | 16660 | 0.473 |
| 08/24/2026 09:11 | 5340 | 0.473 |
| 08/24/2026 09:10 | 18942 | 0.47 |
| 08/24/2026 09:10 | 1725 | 0.47 |
| 08/24/2026 09:10 | 1275 | 0.47 |
| 08/24/2026 09:10 | 20000 | 0.471 |
| 08/24/2026 09:10 | 5340 | 0.471 |
| 08/24/2026 09:10 | 8725 | 0.47 |
| 08/24/2026 09:10 | 7792 | 0.47 |
| 08/24/2026 09:10 | 55208 | 0.47 |
| 08/24/2026 09:10 | 1063 | 0.47 |
| 08/24/2026 09:10 | 2300 | 0.47 |
| 08/24/2026 09:10 | 12441 | 0.471 |
| 08/24/2026 09:10 | 16985 | 0.471 |
| 08/24/2026 09:10 | 25 | 0.471 |
| 08/24/2026 09:10 | 16820 | 0.472 |
| 08/24/2026 09:10 | 3180 | 0.472 |
| 08/24/2026 09:10 | 320 | 0.473 |
| 08/24/2026 09:08 | 4850 | 0.4745 |
| 08/24/2026 09:08 | 50000 | 0.475 |
| 08/24/2026 09:08 | 98 | 0.475 |
| 08/24/2026 09:08 | 25566 | 0.475 |
| 08/24/2026 09:07 | 14736 | 0.476 |
| 08/24/2026 09:06 | 18026 | 0.475 |
| 08/24/2026 09:06 | 6408 | 0.475 |
| 08/24/2026 09:06 | 8297 | 0.475 |
| 08/24/2026 09:06 | 1671 | 0.477 |
| 08/24/2026 09:06 | 7945 | 0.477 |
| 08/24/2026 09:05 | 2800 | 0.473 |
| 08/24/2026 09:05 | 6948 | 0.477 |
| 08/24/2026 09:05 | 12500 | 0.475 |
| 08/24/2026 09:05 | 198 | 0.474 |
| 08/24/2026 09:05 | 10306 | 0.474 |
| 08/24/2026 09:03 | 829 | 0.475 |
| 08/24/2026 09:03 | 1740 | 0.475 |
| 08/24/2026 09:03 | 5200 | 0.475 |
| 08/24/2026 09:03 | 3813 | 0.475 |
| 08/24/2026 09:03 | 918 | 0.475 |
| 08/24/2026 09:02 | 5200 | 0.476 |
| 08/24/2026 09:02 | 7081 | 0.479 |
| 08/24/2026 09:01 | 10516 | 0.48 |
| 08/24/2026 09:01 | 7041 | 0.484 |
| 08/24/2026 09:01 | 5400 | 0.484 |
| 08/24/2026 09:01 | 4600 | 0.484 |
| 08/24/2026 09:01 | 3700 | 0.483 |
| 08/24/2026 09:01 | 7500 | 0.482 |
| 08/24/2026 09:01 | 2144 | 0.48 |
| 08/24/2026 09:01 | 7000 | 0.48 |
| 08/24/2026 09:01 | 856 | 0.48 |
| 08/24/2026 09:01 | 4144 | 0.48 |
| 08/24/2026 09:01 | 8 | 0.48 |
| 08/24/2026 09:01 | 3848 | 0.48 |
| 08/24/2026 09:01 | 4152 | 0.48 |
| 08/24/2026 09:00 | 1000 | 0.48 |
| 08/24/2026 09:00 | 2525 | 0.48 |
| 08/24/2026 09:00 | 12323 | 0.48 |
| 08/24/2026 09:00 | 19000 | 0.48 |
| 08/24/2026 09:00 | 26543 | 0.48 |
| 08/24/2026 09:00 | 5013 | 0.48 |
| 08/24/2026 09:00 | 10000 | 0.48 |
| 08/24/2026 09:00 | 280 | 0.48 |
| 08/24/2026 09:00 | 1054 | 0.48 |
| 08/24/2026 09:00 | 1381 | 0.48 |
| 08/24/2026 09:00 | 340 | 0.48 |
| 08/24/2026 09:00 | 10000 | 0.48 |
| 08/24/2026 09:00 | 26761 | 0.48 |
| 08/24/2026 09:00 | 1700 | 0.48 |
| 08/24/2026 09:00 | 283 | 0.48 |
| 08/24/2026 09:00 | 4000 | 0.48 |
| 08/24/2026 09:00 | 217 | 0.48 |
| 08/24/2026 09:00 | 2000 | 0.48 |
| 08/24/2026 09:00 | 255 | 0.48 |
| 08/24/2026 09:00 | 8166 | 0.48 |
| 08/24/2026 09:00 | 1834 | 0.48 |
| 08/24/2026 09:00 | 4000 | 0.48 |
| 08/24/2026 09:00 | 2000 | 0.48 |
| 08/24/2026 09:00 | 1400 | 0.48 |
| 08/24/2026 09:00 | 186 | 0.48 |
| 08/24/2026 09:00 | 1000 | 0.48 |
| 08/24/2026 09:00 | 218 | 0.48 |
| 08/24/2026 09:00 | 10638 | 0.48 |
| 08/24/2026 09:00 | 10807 | 0.48 |
| 08/24/2026 09:00 | 8500 | 0.48 |
| 08/24/2026 09:00 | 20 | 0.48 |
| 08/24/2026 09:00 | 1 | 0.48 |
| 08/24/2026 09:00 | 1 | 0.48 |
| 08/24/2026 09:00 | 1500 | 0.48 |
| 08/24/2026 09:00 | 212 | 0.48 |
| 08/24/2026 09:00 | 8000 | 0.48 |
| 08/24/2026 09:00 | 20103 | 0.48 |
| 08/24/2026 09:00 | 1000 | 0.48 |
| 08/24/2026 09:00 | 3000 | 0.48 |
| 08/24/2026 09:00 | 15000 | 0.48 |
| 08/24/2026 09:00 | 20 | 0.48 |
| 08/24/2026 09:00 | 39877 | 0.48 |
| 08/24/2026 09:00 | 19 | 0.48 |
| 08/24/2026 09:00 | 104 | 0.48 |
| 08/24/2026 09:00 | 4 | 0.48 |
| 08/24/2026 09:00 | 80 | 0.48 |
| 08/24/2026 09:00 | 3 | 0.48 |
| 08/24/2026 09:00 | 15 | 0.48 |
| 08/24/2026 09:00 | 42 | 0.48 |
| 08/24/2026 09:00 | 852 | 0.48 |