Large gap with delayed quotes
|
Official
05/29/2026
-
17:35:17
|
Bid
05/29/2026 -
17:35:22
|
Bid Volume |
Ask
05/29/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
0.274
-0.001
(
-0.36% )
|
0.274
|
4,476 |
0.275
|
14,625 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:35 | 5956 | 0.274 |
| 05/29/2026 17:35 | 165 | 0.274 |
| 05/29/2026 17:35 | 3438 | 0.274 |
| 05/29/2026 17:35 | 6265 | 0.274 |
| 05/29/2026 17:35 | 2082 | 0.274 |
| 05/29/2026 17:35 | 3050 | 0.274 |
| 05/29/2026 17:35 | 6781 | 0.274 |
| 05/29/2026 17:35 | 3926 | 0.274 |
| 05/29/2026 17:35 | 293 | 0.274 |
| 05/29/2026 17:35 | 10587 | 0.274 |
| 05/29/2026 17:35 | 1263 | 0.274 |
| 05/29/2026 17:35 | 58 | 0.274 |
| 05/29/2026 17:35 | 8001 | 0.274 |
| 05/29/2026 17:35 | 420 | 0.274 |
| 05/29/2026 17:35 | 1165 | 0.274 |
| 05/29/2026 17:35 | 120 | 0.274 |
| 05/29/2026 17:35 | 89 | 0.274 |
| 05/29/2026 17:35 | 346 | 0.274 |
| 05/29/2026 17:35 | 502 | 0.274 |
| 05/29/2026 17:35 | 398 | 0.274 |
| 05/29/2026 17:35 | 75 | 0.274 |
| 05/29/2026 17:35 | 1199 | 0.274 |
| 05/29/2026 17:35 | 395 | 0.274 |
| 05/29/2026 17:35 | 1854 | 0.274 |
| 05/29/2026 17:35 | 1301 | 0.274 |
| 05/29/2026 17:35 | 2290 | 0.274 |
| 05/29/2026 17:35 | 309 | 0.274 |
| 05/29/2026 17:35 | 184 | 0.274 |
| 05/29/2026 17:35 | 32 | 0.274 |
| 05/29/2026 17:29 | 52 | 0.275 |
| 05/29/2026 17:28 | 1264 | 0.274 |
| 05/29/2026 17:27 | 1359 | 0.274 |
| 05/29/2026 17:26 | 8331 | 0.274 |
| 05/29/2026 17:26 | 311 | 0.274 |
| 05/29/2026 17:25 | 680 | 0.274 |
| 05/29/2026 17:24 | 1070 | 0.274 |
| 05/29/2026 17:24 | 1414 | 0.274 |
| 05/29/2026 17:22 | 1704 | 0.274 |
| 05/29/2026 17:19 | 2249 | 0.274 |
| 05/29/2026 17:18 | 5 | 0.275 |
| 05/29/2026 17:15 | 682 | 0.274 |
| 05/29/2026 17:05 | 35000 | 0.275 |
| 05/29/2026 16:58 | 1509 | 0.275 |
| 05/29/2026 16:43 | 11000 | 0.273 |