Antero Resources Rg
AR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
38.52
-0.01 ( -0.03% )
38.52
12'700
38.53
7'300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 364814 38.52
08/27/2026 21:59 97 38.53
08/27/2026 21:59 82 38.53
08/27/2026 21:59 80 38.53
08/27/2026 21:59 100 38.525
08/27/2026 21:59 1 38.525
08/27/2026 21:59 1 38.52
08/27/2026 21:59 400 38.53
08/27/2026 21:59 200 38.53
08/27/2026 21:59 142 38.53
08/27/2026 21:59 150 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 140 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 600 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 283 38.53
08/27/2026 21:59 4 38.53
08/27/2026 21:59 509 38.53
08/27/2026 21:59 4 38.53
08/27/2026 21:59 4 38.53
08/27/2026 21:59 100 38.52
08/27/2026 21:59 100 38.52
08/27/2026 21:59 30 38.52
08/27/2026 21:59 30 38.52
08/27/2026 21:59 100 38.52
08/27/2026 21:59 10 38.52
08/27/2026 21:59 90 38.52
08/27/2026 21:59 100 38.52
08/27/2026 21:59 6 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 40 38.515
08/27/2026 21:59 17 38.51
08/27/2026 21:59 9 38.51
08/27/2026 21:59 7 38.515
08/27/2026 21:59 163 38.52
08/27/2026 21:59 37 38.52
08/27/2026 21:59 116 38.52
08/27/2026 21:59 102 38.52
08/27/2026 21:59 98 38.52
08/27/2026 21:59 2 38.52
08/27/2026 21:59 3 38.525
08/27/2026 21:59 197 38.52
08/27/2026 21:59 25 38.525
08/27/2026 21:59 1 38.52
08/27/2026 21:59 28 38.525
08/27/2026 21:59 12 38.53
08/27/2026 21:59 58 38.525
08/27/2026 21:59 22 38.525
08/27/2026 21:59 2 38.52
08/27/2026 21:59 99 38.52
08/27/2026 21:59 1 38.52
08/27/2026 21:59 1 38.515
08/27/2026 21:59 2 38.51
08/27/2026 21:59 88 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 8 38.505
08/27/2026 21:59 100 38.50
08/27/2026 21:59 79 38.495
08/27/2026 21:59 100 38.495
08/27/2026 21:59 100 38.495
08/27/2026 21:59 100 38.495
08/27/2026 21:59 100 38.495
08/27/2026 21:59 100 38.495
08/27/2026 21:59 400 38.50
08/27/2026 21:59 100 38.50
08/27/2026 21:59 72 38.50
08/27/2026 21:59 3 38.50
08/27/2026 21:59 400 38.50
08/27/2026 21:59 7 38.50
08/27/2026 21:59 116 38.50
08/27/2026 21:59 100 38.50
08/27/2026 21:59 100 38.50
08/27/2026 21:59 10 38.50
08/27/2026 21:59 100 38.50
08/27/2026 21:59 22 38.50
08/27/2026 21:59 161 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 297 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 25 38.51
08/27/2026 21:59 5 38.51
08/27/2026 21:59 126 38.51
08/27/2026 21:59 60 38.51
08/27/2026 21:59 759 38.51
08/27/2026 21:59 420 38.51
08/27/2026 21:59 5 38.51
08/27/2026 21:59 116 38.51
08/27/2026 21:59 5 38.51
08/27/2026 21:59 299 38.51
08/27/2026 21:59 1 38.51
08/27/2026 21:59 120 38.51
08/27/2026 21:59 4 38.51
08/27/2026 21:59 4 38.51
08/27/2026 21:59 57 38.51
08/27/2026 21:59 3 38.51
08/27/2026 21:59 69 38.51
08/27/2026 21:59 162 38.51
08/27/2026 21:59 153 38.51
08/27/2026 21:59 43 38.515
08/27/2026 21:59 20 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 65 38.51
08/27/2026 21:59 6 38.51
08/27/2026 21:59 29 38.51
08/27/2026 21:59 41 38.51
08/27/2026 21:59 25 38.51
08/27/2026 21:59 5 38.51
08/27/2026 21:59 29 38.51
08/27/2026 21:59 93 38.52
08/27/2026 21:59 7 38.52
08/27/2026 21:59 1 38.52
08/27/2026 21:59 120 38.52
08/27/2026 21:59 200 38.52
08/27/2026 21:59 135 38.52
08/27/2026 21:59 100 38.52
08/27/2026 21:59 400 38.52
08/27/2026 21:59 6 38.52
08/27/2026 21:59 16 38.52
08/27/2026 21:59 9 38.52
08/27/2026 21:59 13 38.52
08/27/2026 21:59 1 38.52
08/27/2026 21:59 1 38.52
08/27/2026 21:59 100 38.52
08/27/2026 21:59 4 38.52
08/27/2026 21:59 3 38.52
08/27/2026 21:59 95 38.52
08/27/2026 21:59 98 38.52
08/27/2026 21:59 4 38.52
08/27/2026 21:59 1 38.52
08/27/2026 21:59 2 38.52
08/27/2026 21:59 4 38.52
08/27/2026 21:59 100 38.52
08/27/2026 21:59 115 38.52
08/27/2026 21:59 66 38.52
08/27/2026 21:59 35 38.52
08/27/2026 21:59 100 38.52
08/27/2026 21:59 100 38.515
08/27/2026 21:59 100 38.515
08/27/2026 21:59 94 38.515
08/27/2026 21:59 6 38.515
08/27/2026 21:59 94 38.515
08/27/2026 21:59 100 38.51
08/27/2026 21:59 6 38.515
08/27/2026 21:59 80 38.515
08/27/2026 21:59 100 38.515
08/27/2026 21:59 13 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 300 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 76 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 6 38.51
08/27/2026 21:59 58 38.51
08/27/2026 21:59 84 38.51
08/27/2026 21:59 15 38.51
08/27/2026 21:59 33 38.51
08/27/2026 21:59 28 38.51
08/27/2026 21:59 24 38.51
08/27/2026 21:59 500 38.51
08/27/2026 21:59 29 38.51
08/27/2026 21:59 28 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 1 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 12 38.51
08/27/2026 21:59 570 38.51
08/27/2026 21:59 330 38.51
08/27/2026 21:59 2 38.51
08/27/2026 21:59 40 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 20 38.51
08/27/2026 21:59 300 38.51
08/27/2026 21:59 48 38.51
08/27/2026 21:59 152 38.51
08/27/2026 21:59 44 38.51
08/27/2026 21:59 66 38.51
08/27/2026 21:59 27 38.51
08/27/2026 21:59 49 38.51
08/27/2026 21:59 300 38.51
08/27/2026 21:59 24 38.51
08/27/2026 21:59 30 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.505
08/27/2026 21:59 100 38.505
08/27/2026 21:59 88 38.50
08/27/2026 21:59 12 38.50
08/27/2026 21:59 100 38.505
08/27/2026 21:59 50 38.505
08/27/2026 21:59 50 38.505
08/27/2026 21:59 50 38.505
08/27/2026 21:59 100 38.505
08/27/2026 21:59 91 38.505
08/27/2026 21:59 9 38.505
08/27/2026 21:59 70 38.505
08/27/2026 21:59 9 38.51
08/27/2026 21:59 33 38.51
08/27/2026 21:59 58 38.51
08/27/2026 21:59 42 38.51
08/27/2026 21:59 158 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 200 38.51
08/27/2026 21:59 300 38.51
08/27/2026 21:59 800 38.51
08/27/2026 21:59 103 38.51
08/27/2026 21:59 200 38.51
08/27/2026 21:59 70 38.51
08/27/2026 21:59 1 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 4 38.51
08/27/2026 21:59 15 38.51
08/27/2026 21:59 200 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 55 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 41 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 1 38.51
08/27/2026 21:59 45 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 7 38.51
08/27/2026 21:59 85 38.51
08/27/2026 21:59 170 38.51
08/27/2026 21:59 30 38.51
08/27/2026 21:59 28 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 200 38.51
08/27/2026 21:59 100 38.51
08/27/2026 21:59 70 38.51
08/27/2026 21:59 30 38.51
08/27/2026 21:59 21 38.515
08/27/2026 21:59 1 38.52
08/27/2026 21:59 300 38.52
08/27/2026 21:59 100 38.52
08/27/2026 21:59 25 38.52
08/27/2026 21:59 71 38.52
08/27/2026 21:59 1600 38.52
08/27/2026 21:59 100 38.52
08/27/2026 21:59 4 38.52
08/27/2026 21:59 3 38.52
08/27/2026 21:59 70 38.52
08/27/2026 21:59 200 38.52
08/27/2026 21:59 100 38.52
08/27/2026 21:59 200 38.52
08/27/2026 21:59 15 38.52
08/27/2026 21:59 47 38.52
08/27/2026 21:59 2 38.52
08/27/2026 21:59 76 38.52
08/27/2026 21:59 100 38.525
08/27/2026 21:59 22 38.525
08/27/2026 21:59 24 38.52
08/27/2026 21:59 60 38.52
08/27/2026 21:59 100 38.53
08/27/2026 21:59 43 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 300 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 21 38.535
08/27/2026 21:59 100 38.53
08/27/2026 21:59 4 38.53
08/27/2026 21:59 5 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 4 38.53
08/27/2026 21:59 300 38.53
08/27/2026 21:59 2 38.53
08/27/2026 21:59 58 38.53
08/27/2026 21:59 800 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 3 38.54
08/27/2026 21:59 100 38.535
08/27/2026 21:59 12 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 300 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 70 38.53
08/27/2026 21:59 30 38.53
08/27/2026 21:59 70 38.52
08/27/2026 21:59 200 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 500 38.54
08/27/2026 21:59 900 38.54
08/27/2026 21:59 300 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 50 38.54
08/27/2026 21:59 50 38.54
08/27/2026 21:59 50 38.54
08/27/2026 21:59 50 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 50 38.54
08/27/2026 21:59 50 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 26 38.54
08/27/2026 21:59 74 38.54
08/27/2026 21:59 26 38.54
08/27/2026 21:59 38 38.54
08/27/2026 21:59 36 38.54
08/27/2026 21:59 38 38.54
08/27/2026 21:59 62 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 26 38.54
08/27/2026 21:59 74 38.54
08/27/2026 21:59 88 38.54
08/27/2026 21:59 12 38.54
08/27/2026 21:59 30 38.54
08/27/2026 21:59 32 38.54
08/27/2026 21:59 238 38.54
08/27/2026 21:59 300 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 82 38.54
08/27/2026 21:59 18 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 47 38.54
08/27/2026 21:59 7 38.54
08/27/2026 21:59 549 38.54
08/27/2026 21:59 51 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 66 38.54
08/27/2026 21:59 34 38.54
08/27/2026 21:59 7 38.54
08/27/2026 21:59 100 38.55
08/27/2026 21:59 100 38.55
08/27/2026 21:59 200 38.55
08/27/2026 21:59 1 38.55
08/27/2026 21:59 17 38.55
08/27/2026 21:59 96 38.55
08/27/2026 21:59 100 38.55
08/27/2026 21:59 197 38.55
08/27/2026 21:59 100 38.55
08/27/2026 21:59 172 38.55
08/27/2026 21:59 44 38.56
08/27/2026 21:59 100 38.555
08/27/2026 21:59 28 38.55
08/27/2026 21:59 600 38.56
08/27/2026 21:59 600 38.56
08/27/2026 21:59 4 38.56
08/27/2026 21:59 300 38.56
08/27/2026 21:59 200 38.56
08/27/2026 21:59 200 38.56
08/27/2026 21:59 1 38.56
08/27/2026 21:59 300 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 200 38.56
08/27/2026 21:59 200 38.56
08/27/2026 21:59 41 38.56
08/27/2026 21:59 2 38.56
08/27/2026 21:59 15 38.56
08/27/2026 21:59 2 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 70 38.56
08/27/2026 21:59 47 38.56
08/27/2026 21:59 200 38.56
08/27/2026 21:59 1 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 200 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 200 38.56
08/27/2026 21:59 5 38.56
08/27/2026 21:59 200 38.56
08/27/2026 21:59 50 38.56
08/27/2026 21:59 50 38.56
08/27/2026 21:58 39 38.565
08/27/2026 21:58 28 38.565
08/27/2026 21:58 196 38.56
08/27/2026 21:58 100 38.56
08/27/2026 21:58 4 38.56
08/27/2026 21:58 12 38.56
08/27/2026 21:58 100 38.56
08/27/2026 21:58 70 38.56
08/27/2026 21:58 292 38.56
08/27/2026 21:58 200 38.56
08/27/2026 21:58 41 38.56
08/27/2026 21:58 7 38.56
08/27/2026 21:58 4 38.56
08/27/2026 21:58 100 38.56
08/27/2026 21:58 2 38.56
08/27/2026 21:58 100 38.56
08/27/2026 21:58 100 38.56
08/27/2026 21:58 100 38.56
08/27/2026 21:58 5 38.56
08/27/2026 21:58 100 38.57
08/27/2026 21:58 54 38.57
08/27/2026 21:58 1 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 200 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 8 38.57
08/27/2026 21:58 26 38.57
08/27/2026 21:58 22 38.57
08/27/2026 21:58 9 38.57
08/27/2026 21:58 1 38.57
08/27/2026 21:58 118 38.57
08/27/2026 21:58 182 38.57
08/27/2026 21:58 200 38.57
08/27/2026 21:58 1 38.57
08/27/2026 21:58 20 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 80 38.57
08/27/2026 21:58 4 38.57
08/27/2026 21:58 200 38.57
08/27/2026 21:58 73 38.57
08/27/2026 21:58 300 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 2 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 1 38.57
08/27/2026 21:58 200 38.57
08/27/2026 21:58 1 38.57
08/27/2026 21:58 10 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 27 38.57
08/27/2026 21:58 300 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 100 38.565
08/27/2026 21:58 100 38.565
08/27/2026 21:58 8 38.56
08/27/2026 21:58 100 38.56
08/27/2026 21:58 1 38.56
08/27/2026 21:58 100 38.56
08/27/2026 21:58 222 38.56
08/27/2026 21:58 400 38.56
08/27/2026 21:58 600 38.565
08/27/2026 21:58 100 38.565
08/27/2026 21:58 500 38.56
08/27/2026 21:58 2 38.56
08/27/2026 21:58 200 38.56
08/27/2026 21:58 223 38.56
08/27/2026 21:58 98 38.56
08/27/2026 21:58 98 38.56
08/27/2026 21:58 100 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 139 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 2 38.57
08/27/2026 21:58 47 38.57
08/27/2026 21:58 21 38.57
08/27/2026 21:58 47 38.57
08/27/2026 21:58 11 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 70 38.58
08/27/2026 21:58 4 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 5 38.58
08/27/2026 21:58 283 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.585
08/27/2026 21:58 20 38.59
08/27/2026 21:58 44 38.59
08/27/2026 21:58 23 38.59
08/27/2026 21:58 33 38.59
08/27/2026 21:58 29 38.59
08/27/2026 21:58 20 38.59
08/27/2026 21:58 100 38.59
08/27/2026 21:58 100 38.59
08/27/2026 21:58 6 38.59
08/27/2026 21:58 12 38.59
08/27/2026 21:58 4 38.59
08/27/2026 21:58 130 38.59
08/27/2026 21:58 70 38.59
08/27/2026 21:58 30 38.59
08/27/2026 21:58 100 38.59
08/27/2026 21:58 72 38.59
08/27/2026 21:58 96 38.59
08/27/2026 21:58 100 38.59
08/27/2026 21:58 4 38.59
08/27/2026 21:58 400 38.59
08/27/2026 21:58 100 38.59
08/27/2026 21:58 70 38.595
08/27/2026 21:58 113 38.59
08/27/2026 21:58 200 38.59
08/27/2026 21:58 31 38.59
08/27/2026 21:58 10 38.59
08/27/2026 21:58 100 38.585
08/27/2026 21:58 90 38.59
08/27/2026 21:58 10 38.59
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.585
08/27/2026 21:58 210 38.58
08/27/2026 21:58 70 38.58
08/27/2026 21:58 12 38.58
08/27/2026 21:58 100 38.585
08/27/2026 21:58 100 38.585
08/27/2026 21:58 100 38.59
08/27/2026 21:58 100 38.59
08/27/2026 21:58 13 38.59
08/27/2026 21:58 6 38.59
08/27/2026 21:58 270 38.59
08/27/2026 21:58 16 38.59
08/27/2026 21:58 100 38.59
08/27/2026 21:58 14 38.585
08/27/2026 21:58 100 38.585
08/27/2026 21:58 100 38.585
08/27/2026 21:58 100 38.585
08/27/2026 21:58 2 38.59
08/27/2026 21:57 100 38.59
08/27/2026 21:57 21 38.59
08/27/2026 21:57 7 38.59
08/27/2026 21:57 35 38.59
08/27/2026 21:57 7 38.59
08/27/2026 21:57 142 38.59
08/27/2026 21:57 40 38.59
08/27/2026 21:57 100 38.59
08/27/2026 21:57 2 38.59
08/27/2026 21:57 2 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 200 38.60
08/27/2026 21:57 200 38.60
08/27/2026 21:57 22 38.60
08/27/2026 21:57 200 38.60
08/27/2026 21:57 100 38.595
08/27/2026 21:57 58 38.60
08/27/2026 21:57 291 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 310 38.60
08/27/2026 21:57 58 38.60
08/27/2026 21:57 132 38.60
08/27/2026 21:57 151 38.60
08/27/2026 21:57 26 38.60
08/27/2026 21:57 5 38.60
08/27/2026 21:57 70 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 349 38.60
08/27/2026 21:57 151 38.60
08/27/2026 21:57 20 38.605
08/27/2026 21:57 100 38.605
08/27/2026 21:57 40 38.61
08/27/2026 21:57 100 38.61
08/27/2026 21:57 36 38.61
08/27/2026 21:57 100 38.61
08/27/2026 21:57 70 38.61
08/27/2026 21:57 100 38.61
08/27/2026 21:57 100 38.605
08/27/2026 21:57 100 38.605
08/27/2026 21:57 100 38.60
08/27/2026 21:57 4 38.60
08/27/2026 21:57 70 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 37 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 100 38.605
08/27/2026 21:57 100 38.605
08/27/2026 21:57 100 38.605
08/27/2026 21:57 200 38.605
08/27/2026 21:57 151 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 10 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 29 38.60
08/27/2026 21:57 12 38.60
08/27/2026 21:57 100 38.595
08/27/2026 21:57 100 38.595
08/27/2026 21:57 100 38.59
08/27/2026 21:57 70 38.59
08/27/2026 21:57 10 38.59
08/27/2026 21:57 100 38.59
08/27/2026 21:57 19 38.59
08/27/2026 21:57 100 38.59
08/27/2026 21:57 20 38.585
08/27/2026 21:57 82 38.59
08/27/2026 21:57 58 38.59
08/27/2026 21:57 100 38.59
08/27/2026 21:57 100 38.59
08/27/2026 21:57 5 38.59
08/27/2026 21:57 37 38.59
08/27/2026 21:57 20 38.595
08/27/2026 21:57 4 38.595
08/27/2026 21:57 8 38.595
08/27/2026 21:57 300 38.60
08/27/2026 21:57 144 38.60
08/27/2026 21:57 56 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 44 38.60
08/27/2026 21:57 50 38.60
08/27/2026 21:57 2 38.60
08/27/2026 21:57 48 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 152 38.60
08/27/2026 21:57 92 38.60
08/27/2026 21:57 8 38.60
08/27/2026 21:57 70 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 243 38.60
08/27/2026 21:57 31 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 100 38.60
08/27/2026 21:57 20 38.605
08/27/2026 21:56 100 38.61
08/27/2026 21:56 182 38.61
08/27/2026 21:56 18 38.61
08/27/2026 21:56 100 38.61
08/27/2026 21:56 100 38.61
08/27/2026 21:56 4 38.61
08/27/2026 21:56 693 38.61
08/27/2026 21:56 18 38.61
08/27/2026 21:56 100 38.61
08/27/2026 21:56 289 38.61
08/27/2026 21:56 100 38.61
08/27/2026 21:56 31 38.61
08/27/2026 21:56 204 38.61
08/27/2026 21:56 4 38.61
08/27/2026 21:56 100 38.615
08/27/2026 21:56 100 38.615
08/27/2026 21:56 100 38.615
08/27/2026 21:56 100 38.615
08/27/2026 21:56 100 38.615
08/27/2026 21:56 41 38.61
08/27/2026 21:56 100 38.61
08/27/2026 21:56 100 38.61
08/27/2026 21:56 50 38.61
08/27/2026 21:56 33 38.61
08/27/2026 21:56 5 38.61
08/27/2026 21:56 100 38.61
08/27/2026 21:56 100 38.61
08/27/2026 21:56 100 38.615
08/27/2026 21:56 100 38.615
08/27/2026 21:56 100 38.615
08/27/2026 21:56 100 38.615
08/27/2026 21:56 67 38.60
08/27/2026 21:56 33 38.60
08/27/2026 21:56 200 38.60
08/27/2026 21:56 100 38.59
08/27/2026 21:56 100 38.59
08/27/2026 21:56 100 38.59
08/27/2026 21:56 100 38.59
08/27/2026 21:56 100 38.58
08/27/2026 21:56 100 38.58
08/27/2026 21:56 66 38.58
08/27/2026 21:56 22 38.58
08/27/2026 21:56 100 38.58
08/27/2026 21:56 8 38.58
08/27/2026 21:56 15 38.58
08/27/2026 21:56 24 38.58
08/27/2026 21:56 100 38.58
08/27/2026 21:56 2 38.57
08/27/2026 21:56 6 38.57
08/27/2026 21:56 100 38.57
08/27/2026 21:56 100 38.57
08/27/2026 21:56 100 38.57
08/27/2026 21:56 1 38.57
08/27/2026 21:56 100 38.565
08/27/2026 21:56 30 38.57
08/27/2026 21:56 70 38.57
08/27/2026 21:56 100 38.57
08/27/2026 21:56 243 38.57
08/27/2026 21:56 100 38.57
08/27/2026 21:56 12 38.57
08/27/2026 21:56 200 38.57
08/27/2026 21:56 15 38.57
08/27/2026 21:56 100 38.57
08/27/2026 21:56 3 38.56
08/27/2026 21:56 97 38.565
08/27/2026 21:56 3 38.565
08/27/2026 21:56 100 38.565
08/27/2026 21:56 100 38.57
08/27/2026 21:56 100 38.57
08/27/2026 21:56 6 38.57
08/27/2026 21:56 100 38.57
08/27/2026 21:55 23 38.58
08/27/2026 21:55 47 38.58
08/27/2026 21:55 47 38.58
08/27/2026 21:55 47 38.59
08/27/2026 21:55 100 38.59
08/27/2026 21:55 2 38.59
08/27/2026 21:55 100 38.59
08/27/2026 21:55 100 38.60
08/27/2026 21:55 4 38.60
08/27/2026 21:55 400 38.60
08/27/2026 21:55 1 38.60
08/27/2026 21:55 2 38.60
08/27/2026 21:55 24 38.60
08/27/2026 21:55 100 38.61
08/27/2026 21:55 5 38.61
08/27/2026 21:55 55 38.61
08/27/2026 21:55 245 38.61
08/27/2026 21:55 100 38.61
08/27/2026 21:55 100 38.61
08/27/2026 21:55 5 38.61
08/27/2026 21:55 100 38.61
08/27/2026 21:55 25 38.61
08/27/2026 21:55 1 38.615
08/27/2026 21:55 1 38.615
08/27/2026 21:55 1 38.615
08/27/2026 21:55 20 38.61
08/27/2026 21:55 6 38.61
08/27/2026 21:55 20 38.61
08/27/2026 21:55 60 38.61
08/27/2026 21:55 60 38.60
08/27/2026 21:55 70 38.60
08/27/2026 21:55 300 38.60
08/27/2026 21:55 100 38.60
08/27/2026 21:55 25 38.60
08/27/2026 21:55 270 38.61
08/27/2026 21:55 100 38.605
08/27/2026 21:55 400 38.60
08/27/2026 21:55 100 38.60
08/27/2026 21:55 600 38.595
08/27/2026 21:55 100 38.595
08/27/2026 21:55 100 38.595
08/27/2026 21:55 1 38.59
08/27/2026 21:55 2 38.59
08/27/2026 21:55 96 38.59
08/27/2026 21:55 26 38.59
08/27/2026 21:55 20 38.59
08/27/2026 21:55 88 38.575
08/27/2026 21:55 88 38.575
08/27/2026 21:55 100 38.575
08/27/2026 21:55 43 38.58
08/27/2026 21:55 100 38.585
08/27/2026 21:55 100 38.585
08/27/2026 21:55 100 38.585
08/27/2026 21:55 100 38.585
08/27/2026 21:55 65 38.58
08/27/2026 21:55 35 38.58
08/27/2026 21:55 27 38.58
08/27/2026 21:55 100 38.58
08/27/2026 21:55 65 38.58
08/27/2026 21:55 35 38.58
08/27/2026 21:55 22 38.58
08/27/2026 21:55 43 38.58
08/27/2026 21:55 57 38.58
08/27/2026 21:55 43 38.58
08/27/2026 21:55 70 38.57
08/27/2026 21:55 244 38.57
08/27/2026 21:55 65 38.57
08/27/2026 21:55 17 38.57
08/27/2026 21:55 28 38.57
08/27/2026 21:55 200 38.57
08/27/2026 21:54 100 38.56
08/27/2026 21:54 100 38.56
08/27/2026 21:54 100 38.56
08/27/2026 21:54 100 38.56
08/27/2026 21:54 368 38.56
08/27/2026 21:54 12 38.56
08/27/2026 21:54 2 38.56
08/27/2026 21:54 98 38.56
08/27/2026 21:54 102 38.56
08/27/2026 21:54 100 38.555
08/27/2026 21:54 88 38.555
08/27/2026 21:54 100 38.56
08/27/2026 21:54 1 38.56
08/27/2026 21:54 90 38.56
08/27/2026 21:54 98 38.56
08/27/2026 21:54 2 38.56
08/27/2026 21:54 2 38.57
08/27/2026 21:54 82 38.58
08/27/2026 21:54 25 38.58
08/27/2026 21:54 26 38.58
08/27/2026 21:54 100 38.585
08/27/2026 21:54 100 38.59
08/27/2026 21:54 24 38.59
08/27/2026 21:54 176 38.59
08/27/2026 21:54 24 38.59
08/27/2026 21:54 176 38.59
08/27/2026 21:54 1 38.59
08/27/2026 21:54 200 38.59
08/27/2026 21:54 10 38.59
08/27/2026 21:54 100 38.595
08/27/2026 21:54 100 38.595
08/27/2026 21:54 19 38.59
08/27/2026 21:54 100 38.59
08/27/2026 21:54 98 38.59
08/27/2026 21:54 2 38.59
08/27/2026 21:54 100 38.585
08/27/2026 21:54 100 38.585
08/27/2026 21:54 100 38.585
08/27/2026 21:54 100 38.585
08/27/2026 21:53 100 38.59
08/27/2026 21:53 100 38.59
08/27/2026 21:53 100 38.59
08/27/2026 21:53 10 38.60
08/27/2026 21:53 1 38.59
08/27/2026 21:53 100 38.59
08/27/2026 21:53 100 38.59
08/27/2026 21:53 296 38.585
08/27/2026 21:53 6 38.59
08/27/2026 21:53 2 38.59
08/27/2026 21:53 98 38.59
08/27/2026 21:53 32 38.59
08/27/2026 21:53 68 38.59
08/27/2026 21:53 62 38.59
08/27/2026 21:53 38 38.59
08/27/2026 21:53 30 38.59
08/27/2026 21:53 100 38.59
08/27/2026 21:53 234 38.59
08/27/2026 21:53 100 38.59
08/27/2026 21:53 30 38.59
08/27/2026 21:53 100 38.59
08/27/2026 21:53 100 38.59
08/27/2026 21:53 4 38.59
08/27/2026 21:53 26 38.59
08/27/2026 21:53 100 38.60
08/27/2026 21:53 4 38.60
08/27/2026 21:53 32 38.60
08/27/2026 21:53 100 38.60
08/27/2026 21:53 1 38.60
08/27/2026 21:53 24 38.60
08/27/2026 21:53 10 38.60
08/27/2026 21:53 92 38.60
08/27/2026 21:53 100 38.59
08/27/2026 21:53 100 38.60
08/27/2026 21:53 100 38.59
08/27/2026 21:53 100 38.59
08/27/2026 21:53 100 38.59
08/27/2026 21:53 8 38.59
08/27/2026 21:53 90 38.59
08/27/2026 21:53 100 38.58
08/27/2026 21:53 30 38.58
08/27/2026 21:53 70 38.57
08/27/2026 21:53 100 38.57
08/27/2026 21:53 100 38.57
08/27/2026 21:52 80 38.57
08/27/2026 21:52 88 38.56
08/27/2026 21:52 12 38.56
08/27/2026 21:52 4 38.56
08/27/2026 21:52 1 38.55
08/27/2026 21:52 100 38.55
08/27/2026 21:52 100 38.54
08/27/2026 21:52 100 38.54
08/27/2026 21:52 100 38.54
08/27/2026 21:52 41 38.54
08/27/2026 21:52 100 38.54
08/27/2026 21:52 100 38.54
08/27/2026 21:52 100 38.53
08/27/2026 21:52 70 38.53
08/27/2026 21:52 100 38.53
08/27/2026 21:52 88 38.53
08/27/2026 21:52 12 38.53
08/27/2026 21:52 4 38.53
08/27/2026 21:52 2 38.53
08/27/2026 21:52 98 38.53
08/27/2026 21:52 2 38.53
08/27/2026 21:52 100 38.52
08/27/2026 21:52 100 38.52
08/27/2026 21:52 77 38.51
08/27/2026 21:52 21 38.52
08/27/2026 21:52 100 38.52
08/27/2026 21:52 100 38.51
08/27/2026 21:52 32 38.51
08/27/2026 21:52 100 38.51
08/27/2026 21:52 100 38.51
08/27/2026 21:52 400 38.51
08/27/2026 21:52 1 38.51
08/27/2026 21:52 100 38.50
08/27/2026 21:52 100 38.50
08/27/2026 21:52 100 38.50
08/27/2026 21:52 100 38.50
08/27/2026 21:52 27 38.51
08/27/2026 21:52 73 38.51
08/27/2026 21:52 100 38.51
08/27/2026 21:52 100 38.52
08/27/2026 21:52 200 38.52
08/27/2026 21:52 70 38.53
08/27/2026 21:52 10 38.53
08/27/2026 21:52 200 38.53
08/27/2026 21:52 30 38.535
08/27/2026 21:52 20 38.535
08/27/2026 21:51 48 38.54
08/27/2026 21:51 52 38.54
08/27/2026 21:51 100 38.54
08/27/2026 21:51 100 38.54
08/27/2026 21:51 97 38.54
08/27/2026 21:51 3 38.54
08/27/2026 21:51 100 38.54
08/27/2026 21:51 100 38.54
08/27/2026 21:51 49 38.54
08/27/2026 21:51 2 38.55
08/27/2026 21:51 100 38.55
08/27/2026 21:51 100 38.55
08/27/2026 21:51 300 38.56
08/27/2026 21:51 12 38.56
08/27/2026 21:51 12 38.56
08/27/2026 21:51 100 38.56
08/27/2026 21:51 100 38.57
08/27/2026 21:51 10 38.57
08/27/2026 21:51 300 38.57
08/27/2026 21:51 5 38.57
08/27/2026 21:51 30 38.57
08/27/2026 21:51 70 38.57
08/27/2026 21:51 100 38.58
08/27/2026 21:51 2 38.58
08/27/2026 21:51 100 38.58
08/27/2026 21:51 26 38.58
08/27/2026 21:51 70 38.59
08/27/2026 21:51 200 38.59
08/27/2026 21:51 10 38.59
08/27/2026 21:51 14 38.59
08/27/2026 21:51 100 38.59
08/27/2026 21:51 100 38.59
08/27/2026 21:51 100 38.60
08/27/2026 21:51 100 38.60
08/27/2026 21:51 5 38.60
08/27/2026 21:51 100 38.60
08/27/2026 21:51 1 38.60
08/27/2026 21:51 100 38.60
08/27/2026 21:51 100 38.60
08/27/2026 21:50 100 38.60
08/27/2026 21:50 82 38.60
08/27/2026 21:50 100 38.59
08/27/2026 21:50 100 38.59
08/27/2026 21:50 100 38.59
08/27/2026 21:50 16 38.59
08/27/2026 21:50 100 38.59
08/27/2026 21:50 70 38.585
08/27/2026 21:50 100 38.585
08/27/2026 21:50 20 38.585
08/27/2026 21:50 80 38.585
08/27/2026 21:50 100 38.585
08/27/2026 21:50 20 38.585
08/27/2026 21:50 80 38.585
08/27/2026 21:50 20 38.585
08/27/2026 21:50 100 38.585
08/27/2026 21:50 100 38.585
08/27/2026 21:50 224 38.58
08/27/2026 21:50 100 38.58
08/27/2026 21:50 6 38.58
08/27/2026 21:50 2 38.58
08/27/2026 21:50 47 38.58
08/27/2026 21:50 5 38.59
08/27/2026 21:50 199 38.59
08/27/2026 21:49 1 38.59
08/27/2026 21:49 25 38.595
08/27/2026 21:49 75 38.595
08/27/2026 21:49 100 38.59
08/27/2026 21:49 100 38.59
08/27/2026 21:49 100 38.605
08/27/2026 21:49 100 38.60
08/27/2026 21:49 1 38.60
08/27/2026 21:49 100 38.60
08/27/2026 21:49 100 38.60
08/27/2026 21:49 100 38.61
08/27/2026 21:49 1 38.61
08/27/2026 21:49 12 38.61
08/27/2026 21:49 8 38.61
08/27/2026 21:49 300 38.60
08/27/2026 21:49 15 38.60
08/27/2026 21:49 100 38.59
08/27/2026 21:49 100 38.59
08/27/2026 21:49 10 38.59
08/27/2026 21:49 20 38.585
08/27/2026 21:49 25 38.59
08/27/2026 21:49 200 38.59
08/27/2026 21:49 200 38.59
08/27/2026 21:49 100 38.59
08/27/2026 21:49 19 38.60
08/27/2026 21:49 100 38.60
08/27/2026 21:49 100 38.60
08/27/2026 21:49 5 38.60
08/27/2026 21:49 100 38.60
08/27/2026 21:49 76 38.60
08/27/2026 21:49 100 38.60
08/27/2026 21:49 100 38.60
08/27/2026 21:49 5 38.60
08/27/2026 21:49 355 38.605
08/27/2026 21:49 100 38.60
08/27/2026 21:48 30 38.595
08/27/2026 21:48 100 38.595
08/27/2026 21:48 70 38.595
08/27/2026 21:48 1 38.60
08/27/2026 21:48 1 38.61
08/27/2026 21:48 100 38.615
08/27/2026 21:48 8 38.62
08/27/2026 21:48 100 38.62
08/27/2026 21:48 6 38.62
08/27/2026 21:48 5 38.62
08/27/2026 21:48 100 38.62
08/27/2026 21:48 2 38.62
08/27/2026 21:48 2 38.62
08/27/2026 21:48 100 38.62
08/27/2026 21:48 31 38.63
08/27/2026 21:48 31 38.63
08/27/2026 21:48 5 38.63
08/27/2026 21:48 26 38.63
08/27/2026 21:47 70 38.64
08/27/2026 21:47 100 38.63
08/27/2026 21:47 6 38.63
08/27/2026 21:47 100 38.63
08/27/2026 21:47 100 38.62
08/27/2026 21:47 70 38.62
08/27/2026 21:47 100 38.62
08/27/2026 21:47 100 38.62
08/27/2026 21:47 5 38.625
08/27/2026 21:47 100 38.62
08/27/2026 21:47 70 38.62
08/27/2026 21:47 1 38.62
08/27/2026 21:47 4 38.62
08/27/2026 21:47 25 38.62
08/27/2026 21:47 5 38.62
08/27/2026 21:47 70 38.62
08/27/2026 21:47 100 38.62
08/27/2026 21:47 100 38.62
08/27/2026 21:47 9 38.62
08/27/2026 21:47 100 38.615
08/27/2026 21:47 20 38.615
08/27/2026 21:47 20 38.615
08/27/2026 21:46 91 38.61
08/27/2026 21:46 100 38.61
08/27/2026 21:46 390 38.615
08/27/2026 21:46 10 38.62
08/27/2026 21:46 100 38.62
08/27/2026 21:46 90 38.62
08/27/2026 21:46 100 38.62
08/27/2026 21:46 100 38.62
08/27/2026 21:46 90 38.62
08/27/2026 21:46 100 38.625
08/27/2026 21:46 100 38.625
08/27/2026 21:46 20 38.625
08/27/2026 21:46 10 38.62
08/27/2026 21:46 88 38.615
08/27/2026 21:46 100 38.615
08/27/2026 21:46 100 38.615
08/27/2026 21:46 100 38.62
08/27/2026 21:46 100 38.62
08/27/2026 21:46 2 38.62
08/27/2026 21:46 97 38.62
08/27/2026 21:46 3 38.62
08/27/2026 21:45 10 38.615
08/27/2026 21:45 98 38.615
08/27/2026 21:45 100 38.61
08/27/2026 21:45 100 38.61
08/27/2026 21:45 100 38.61
08/27/2026 21:45 100 38.61
08/27/2026 21:45 100 38.61
08/27/2026 21:45 80 38.61
08/27/2026 21:45 5 38.61
08/27/2026 21:45 20 38.61
08/27/2026 21:45 10 38.605
08/27/2026 21:45 2 38.60
08/27/2026 21:45 5 38.60
08/27/2026 21:45 90 38.60
08/27/2026 21:45 100 38.60
08/27/2026 21:45 16 38.60
08/27/2026 21:45 100 38.605
08/27/2026 21:45 100 38.605
08/27/2026 21:45 100 38.605
08/27/2026 21:45 150 38.61
08/27/2026 21:45 100 38.61
08/27/2026 21:45 5 38.62
08/27/2026 21:45 20 38.62
08/27/2026 21:45 4 38.62
08/27/2026 21:45 100 38.62
08/27/2026 21:45 100 38.61
08/27/2026 21:45 100 38.61
08/27/2026 21:45 100 38.61
08/27/2026 21:45 100 38.61
08/27/2026 21:45 100 38.61
08/27/2026 21:45 90 38.61
08/27/2026 21:44 1 38.61
08/27/2026 21:44 1 38.61
08/27/2026 21:44 100 38.61
08/27/2026 21:44 100 38.60
08/27/2026 21:44 44 38.59
08/27/2026 21:44 56 38.59
08/27/2026 21:44 4 38.59
08/27/2026 21:44 8 38.59
08/27/2026 21:44 6 38.58
08/27/2026 21:44 19 38.575
08/27/2026 21:44 1 38.58
08/27/2026 21:44 100 38.58
08/27/2026 21:43 142 38.58
08/27/2026 21:43 58 38.58
08/27/2026 21:43 100 38.58
08/27/2026 21:43 88 38.585
08/27/2026 21:43 90 38.59
08/27/2026 21:43 5 38.59
08/27/2026 21:43 1 38.59
08/27/2026 21:43 5 38.59
08/27/2026 21:43 100 38.59
08/27/2026 21:43 100 38.58
08/27/2026 21:43 49 38.58
08/27/2026 21:43 51 38.58
08/27/2026 21:43 26 38.58
08/27/2026 21:43 2 38.58
08/27/2026 21:43 3 38.58
08/27/2026 21:43 2 38.58
08/27/2026 21:43 1 38.58
08/27/2026 21:43 24 38.58
08/27/2026 21:43 10 38.58
08/27/2026 21:43 7 38.58
08/27/2026 21:43 67 38.58
08/27/2026 21:43 33 38.58
08/27/2026 21:43 18 38.58
08/27/2026 21:43 100 38.59
08/27/2026 21:43 42 38.59
08/27/2026 21:43 100 38.59
08/27/2026 21:42 158 38.59
08/27/2026 21:42 5 38.59
08/27/2026 21:42 11 38.59
08/27/2026 21:42 26 38.59
08/27/2026 21:42 1 38.61
08/27/2026 21:42 100 38.61
08/27/2026 21:42 5 38.61
08/27/2026 21:41 80 38.60
08/27/2026 21:41 5 38.60
08/27/2026 21:41 5 38.60
08/27/2026 21:41 5 38.61
08/27/2026 21:41 20 38.61
08/27/2026 21:41 145 38.61
08/27/2026 21:41 100 38.61
08/27/2026 21:41 100 38.61
08/27/2026 21:41 5 38.61
08/27/2026 21:41 95 38.61
08/27/2026 21:41 5 38.61
08/27/2026 21:41 88 38.595
08/27/2026 21:41 8 38.60
08/27/2026 21:41 2 38.60
08/27/2026 21:41 100 38.60
08/27/2026 21:41 7 38.60
08/27/2026 21:41 69 38.60
08/27/2026 21:41 100 38.60
08/27/2026 21:41 1 38.60
08/27/2026 21:40 6 38.60
08/27/2026 21:40 23 38.60
08/27/2026 21:40 77 38.60
08/27/2026 21:40 5 38.60
08/27/2026 21:40 100 38.60
08/27/2026 21:40 160 38.60
08/27/2026 21:40 17 38.60
08/27/2026 21:40 7 38.60
08/27/2026 21:40 6 38.60
08/27/2026 21:40 30 38.60
08/27/2026 21:40 100 38.60
08/27/2026 21:40 80 38.60
08/27/2026 21:40 63 38.61
08/27/2026 21:40 6 38.61
08/27/2026 21:40 1 38.61
08/27/2026 21:40 1 38.59
08/27/2026 21:39 5 38.59
08/27/2026 21:39 22 38.59
08/27/2026 21:39 7 38.59
08/27/2026 21:39 3 38.59
08/27/2026 21:39 100 38.59
08/27/2026 21:39 100 38.58
08/27/2026 21:39 1 38.58
08/27/2026 21:39 100 38.58
08/27/2026 21:39 100 38.58
08/27/2026 21:39 80 38.57
08/27/2026 21:39 20 38.57
08/27/2026 21:39 59 38.57
08/27/2026 21:39 100 38.57
08/27/2026 21:39 3 38.57
08/27/2026 21:39 100 38.56
08/27/2026 21:39 100 38.56
08/27/2026 21:39 1 38.56
08/27/2026 21:39 26 38.56
08/27/2026 21:39 10 38.56
08/27/2026 21:39 16 38.56
08/27/2026 21:38 4 38.57
08/27/2026 21:38 100 38.57
08/27/2026 21:38 100 38.57
08/27/2026 21:38 5 38.57
08/27/2026 21:38 1 38.57
08/27/2026 21:38 100 38.57
08/27/2026 21:38 6 38.57
08/27/2026 21:38 1 38.57
08/27/2026 21:38 100 38.57
08/27/2026 21:38 100 38.57
08/27/2026 21:37 6 38.57
08/27/2026 21:37 5 38.57
08/27/2026 21:37 100 38.57
08/27/2026 21:37 60 38.57
08/27/2026 21:37 100 38.56
08/27/2026 21:37 82 38.56
08/27/2026 21:37 1 38.56
08/27/2026 21:37 100 38.56
08/27/2026 21:37 100 38.56
08/27/2026 21:37 5 38.56
08/27/2026 21:36 70 38.58
08/27/2026 21:36 100 38.58
08/27/2026 21:36 100 38.58
08/27/2026 21:36 70 38.58
08/27/2026 21:36 93 38.58
08/27/2026 21:36 88 38.575
08/27/2026 21:36 8 38.57
08/27/2026 21:36 88 38.565
08/27/2026 21:35 2 38.57
08/27/2026 21:35 1 38.58
08/27/2026 21:35 100 38.58
08/27/2026 21:35 5 38.58
08/27/2026 21:35 100 38.59
08/27/2026 21:35 60 38.59
08/27/2026 21:35 10 38.59
08/27/2026 21:35 20 38.585
08/27/2026 21:35 88 38.585
08/27/2026 21:35 100 38.58
08/27/2026 21:35 6 38.59
08/27/2026 21:35 8 38.58
08/27/2026 21:35 100 38.58
08/27/2026 21:35 88 38.565
08/27/2026 21:34 91 38.58
08/27/2026 21:34 9 38.58
08/27/2026 21:34 100 38.56
08/27/2026 21:34 2 38.56
08/27/2026 21:34 93 38.56
08/27/2026 21:34 6 38.56
08/27/2026 21:34 100 38.56
08/27/2026 21:34 57 38.56
08/27/2026 21:34 100 38.56
08/27/2026 21:34 2 38.55
08/27/2026 21:34 51 38.54
08/27/2026 21:34 29 38.54
08/27/2026 21:34 71 38.54
08/27/2026 21:34 2 38.54
08/27/2026 21:34 2 38.54
08/27/2026 21:34 47 38.54
08/27/2026 21:34 29 38.54
08/27/2026 21:34 71 38.54
08/27/2026 21:34 100 38.55
08/27/2026 21:34 70 38.55
08/27/2026 21:34 100 38.55
08/27/2026 21:34 70 38.555
08/27/2026 21:34 20 38.555
08/27/2026 21:34 88 38.55
08/27/2026 21:34 80 38.55
08/27/2026 21:34 12 38.55
08/27/2026 21:34 88 38.55
08/27/2026 21:34 96 38.55
08/27/2026 21:34 3 38.55
08/27/2026 21:34 100 38.55
08/27/2026 21:34 100 38.55
08/27/2026 21:34 100 38.55
08/27/2026 21:34 18 38.55
08/27/2026 21:33 5 38.54
08/27/2026 21:33 100 38.54
08/27/2026 21:33 100 38.54
08/27/2026 21:33 410 38.535
08/27/2026 21:33 19 38.535
08/27/2026 21:33 1 38.535
08/27/2026 21:32 1 38.53
08/27/2026 21:32 89 38.53
08/27/2026 21:32 6 38.53
08/27/2026 21:32 100 38.53
08/27/2026 21:32 100 38.53
08/27/2026 21:32 10 38.54
08/27/2026 21:32 7 38.54
08/27/2026 21:32 24 38.54
08/27/2026 21:32 200 38.54
08/27/2026 21:31 19 38.55
08/27/2026 21:31 81 38.55
08/27/2026 21:31 2 38.57
08/27/2026 21:31 10 38.58
08/27/2026 21:31 70 38.58
08/27/2026 21:31 47 38.58
08/27/2026 21:31 70 38.58
08/27/2026 21:31 30 38.58
08/27/2026 21:31 70 38.58
08/27/2026 21:31 70 38.59
08/27/2026 21:31 20 38.59
08/27/2026 21:31 100 38.59
08/27/2026 21:31 287 38.59
08/27/2026 21:31 100 38.59
08/27/2026 21:30 88 38.59
08/27/2026 21:30 300 38.59
08/27/2026 21:30 100 38.57
08/27/2026 21:30 100 38.57
08/27/2026 21:30 2 38.58
08/27/2026 21:30 7 38.58
08/27/2026 21:30 26 38.59
08/27/2026 21:30 100 38.59
08/27/2026 21:30 20 38.60
08/27/2026 21:30 100 38.60
08/27/2026 21:30 300 38.60
08/27/2026 21:29 14 38.595
08/27/2026 21:29 100 38.59
08/27/2026 21:29 100 38.595
08/27/2026 21:29 100 38.59
08/27/2026 21:29 88 38.585
08/27/2026 21:29 112 38.58
08/27/2026 21:29 88 38.58
08/27/2026 21:29 300 38.58
08/27/2026 21:29 100 38.58
08/27/2026 21:29 100 38.58
08/27/2026 21:29 6 38.57
08/27/2026 21:29 6 38.57
08/27/2026 21:29 6 38.57
08/27/2026 21:29 6 38.57
08/27/2026 21:29 100 38.575
08/27/2026 21:29 102 38.57
08/27/2026 21:29 23 38.57
08/27/2026 21:28 100 38.58
08/27/2026 21:28 144 38.58
08/27/2026 21:28 16 38.58
08/27/2026 21:28 109 38.57
08/27/2026 21:28 200 38.57
08/27/2026 21:28 7 38.57
08/27/2026 21:28 100 38.57
08/27/2026 21:27 28 38.57
08/27/2026 21:27 12 38.57
08/27/2026 21:27 70 38.58
08/27/2026 21:27 100 38.58
08/27/2026 21:27 100 38.58
08/27/2026 21:26 10 38.57
08/27/2026 21:26 100 38.57
08/27/2026 21:26 70 38.57
08/27/2026 21:26 100 38.57
08/27/2026 21:26 100 38.58
08/27/2026 21:26 200 38.58
08/27/2026 21:26 7 38.58
08/27/2026 21:26 10 38.58
08/27/2026 21:26 6 38.58
08/27/2026 21:26 6 38.58
08/27/2026 21:26 2 38.57
08/27/2026 21:26 160 38.57
08/27/2026 21:25 300 38.57
08/27/2026 21:25 18 38.57
08/27/2026 21:25 13 38.56
08/27/2026 21:25 42 38.56
08/27/2026 21:25 1 38.56
08/27/2026 21:25 7 38.55
08/27/2026 21:25 13 38.55
08/27/2026 21:25 100 38.55
08/27/2026 21:25 70 38.55
08/27/2026 21:25 100 38.55
08/27/2026 21:25 200 38.55
08/27/2026 21:25 200 38.55
08/27/2026 21:25 1 38.55
08/27/2026 21:25 1 38.56
08/27/2026 21:25 1 38.56
08/27/2026 21:25 100 38.56
08/27/2026 21:25 5 38.58
08/27/2026 21:25 100 38.58
08/27/2026 21:25 12 38.58
08/27/2026 21:25 88 38.58
08/27/2026 21:24 2 38.58
08/27/2026 21:24 10 38.58
08/27/2026 21:24 5 38.59
08/27/2026 21:24 1 38.59
08/27/2026 21:24 70 38.59
08/27/2026 21:24 200 38.59
08/27/2026 21:24 300 38.595
08/27/2026 21:23 100 38.60
08/27/2026 21:23 17 38.60
08/27/2026 21:23 100 38.60
08/27/2026 21:23 70 38.61
08/27/2026 21:23 1 38.62
08/27/2026 21:23 69 38.62
08/27/2026 21:23 5 38.62
08/27/2026 21:23 70 38.62
08/27/2026 21:23 26 38.62
08/27/2026 21:23 26 38.62
08/27/2026 21:23 26 38.62
08/27/2026 21:23 26 38.62
08/27/2026 21:23 26 38.62
08/27/2026 21:23 46 38.62
08/27/2026 21:23 12 38.62
08/27/2026 21:23 72 38.62
08/27/2026 21:23 9 38.62
08/27/2026 21:23 1 38.625
08/27/2026 21:22 1 38.625
08/27/2026 21:22 20 38.625
08/27/2026 21:22 68 38.63
08/27/2026 21:22 32 38.63
08/27/2026 21:22 100 38.63
08/27/2026 21:22 100 38.63
08/27/2026 21:22 100 38.63
08/27/2026 21:22 5 38.63
08/27/2026 21:22 70 38.63
08/27/2026 21:22 5 38.63
08/27/2026 21:22 100 38.63
08/27/2026 21:22 70 38.635
08/27/2026 21:22 46 38.64
08/27/2026 21:22 70 38.64
08/27/2026 21:22 100 38.64
08/27/2026 21:21 20 38.645
08/27/2026 21:21 100 38.645
08/27/2026 21:21 16 38.65
08/27/2026 21:21 10 38.64
08/27/2026 21:20 100 38.635
08/27/2026 21:20 100 38.64
08/27/2026 21:20 100 38.64
08/27/2026 21:20 9 38.64
08/27/2026 21:20 61 38.64
08/27/2026 21:20 39 38.64
08/27/2026 21:20 20 38.64
08/27/2026 21:20 140 38.64
08/27/2026 21:20 100 38.64
08/27/2026 21:20 10 38.64
08/27/2026 21:20 70 38.64
08/27/2026 21:20 70 38.64
08/27/2026 21:20 70 38.64
08/27/2026 21:19 67 38.64
08/27/2026 21:19 11 38.64
08/27/2026 21:19 100 38.64
08/27/2026 21:19 22 38.64
08/27/2026 21:19 11 38.64
08/27/2026 21:19 1 38.64
08/27/2026 21:19 1 38.63
08/27/2026 21:19 100 38.63
08/27/2026 21:19 88 38.625
08/27/2026 21:19 88 38.625
08/27/2026 21:19 88 38.625
08/27/2026 21:19 70 38.625
08/27/2026 21:18 19 38.62
08/27/2026 21:18 400 38.62
08/27/2026 21:17 68 38.61
08/27/2026 21:17 100 38.61
08/27/2026 21:17 32 38.61
08/27/2026 21:17 100 38.60
08/27/2026 21:17 100 38.60
08/27/2026 21:16 100 38.58
08/27/2026 21:16 127 38.57
08/27/2026 21:16 8 38.57
08/27/2026 21:16 30 38.57
08/27/2026 21:16 100 38.57
08/27/2026 21:16 10 38.57
08/27/2026 21:15 100 38.56
08/27/2026 21:15 41 38.56
08/27/2026 21:15 1 38.56
08/27/2026 21:15 8 38.57
08/27/2026 21:15 100 38.57
08/27/2026 21:15 100 38.57
08/27/2026 21:15 100 38.57
08/27/2026 21:15 8 38.57
08/27/2026 21:15 5 38.57
08/27/2026 21:15 1 38.57
08/27/2026 21:15 1 38.57
08/27/2026 21:15 68 38.56
08/27/2026 21:15 8 38.56
08/27/2026 21:15 3 38.55
08/27/2026 21:15 100 38.55
08/27/2026 21:14 100 38.55
08/27/2026 21:14 70 38.55
08/27/2026 21:14 100 38.55
08/27/2026 21:14 2 38.56
08/27/2026 21:14 1 38.56
08/27/2026 21:14 100 38.56
08/27/2026 21:14 100 38.55
08/27/2026 21:14 100 38.54
08/27/2026 21:14 83 38.52
08/27/2026 21:14 41 38.51
08/27/2026 21:14 1 38.51
08/27/2026 21:14 25 38.51
08/27/2026 21:14 400 38.51
08/27/2026 21:14 100 38.51
08/27/2026 21:14 2 38.51
08/27/2026 21:14 6 38.52
08/27/2026 21:14 2 38.52
08/27/2026 21:14 2 38.52
08/27/2026 21:14 2 38.52
08/27/2026 21:14 2 38.52
08/27/2026 21:14 1 38.52
08/27/2026 21:14 1 38.52
08/27/2026 21:14 100 38.53
08/27/2026 21:14 81 38.53
08/27/2026 21:13 70 38.54
08/27/2026 21:13 100 38.54
08/27/2026 21:13 100 38.55
08/27/2026 21:13 60 38.54
08/27/2026 21:13 100 38.54
08/27/2026 21:13 100 38.55
08/27/2026 21:13 5 38.55
08/27/2026 21:13 100 38.55
08/27/2026 21:12 5 38.55
08/27/2026 21:12 2 38.55
08/27/2026 21:12 4 38.55
08/27/2026 21:12 100 38.55
08/27/2026 21:12 88 38.54
08/27/2026 21:12 100 38.55
08/27/2026 21:12 100 38.55
08/27/2026 21:12 70 38.56
08/27/2026 21:12 100 38.56
08/27/2026 21:11 17 38.57
08/27/2026 21:11 100 38.57
08/27/2026 21:11 100 38.57
08/27/2026 21:11 25 38.57
08/27/2026 21:11 100 38.57
08/27/2026 21:11 100 38.56
08/27/2026 21:11 300 38.56
08/27/2026 21:10 59 38.56
08/27/2026 21:08 100 38.55
08/27/2026 21:08 100 38.54
08/27/2026 21:08 3 38.55
08/27/2026 21:08 1 38.55
08/27/2026 21:07 34 38.555
08/27/2026 21:07 100 38.55
08/27/2026 21:07 20 38.55
08/27/2026 21:07 100 38.55
08/27/2026 21:07 100 38.55
08/27/2026 21:07 100 38.54
08/27/2026 21:07 28 38.54
08/27/2026 21:07 200 38.52
08/27/2026 21:07 6 38.52
08/27/2026 21:07 100 38.53
08/27/2026 21:07 100 38.53
08/27/2026 21:07 41 38.57
08/27/2026 21:07 5 38.57
08/27/2026 21:07 37 38.57
08/27/2026 21:07 45 38.57
08/27/2026 21:07 55 38.57
08/27/2026 21:07 100 38.57
08/27/2026 21:07 7 38.57
08/27/2026 21:07 4 38.57
08/27/2026 21:07 1 38.58
08/27/2026 21:07 1 38.58
08/27/2026 21:07 70 38.59
08/27/2026 21:07 25 38.59
08/27/2026 21:06 50 38.60
08/27/2026 21:06 2 38.60
08/27/2026 21:06 1 38.60
08/27/2026 21:06 1 38.60
08/27/2026 21:06 8 38.60
08/27/2026 21:06 1 38.60
08/27/2026 21:06 100 38.59
08/27/2026 21:06 10 38.59
08/27/2026 21:06 88 38.58
08/27/2026 21:06 1 38.58
08/27/2026 21:05 88 38.585
08/27/2026 21:05 20 38.58
08/27/2026 21:05 100 38.58
08/27/2026 21:05 7 38.58
08/27/2026 21:05 100 38.58
08/27/2026 21:05 60 38.59
08/27/2026 21:05 10 38.59
08/27/2026 21:05 100 38.60
08/27/2026 21:05 100 38.60
08/27/2026 21:05 124 38.60
08/27/2026 21:05 258 38.60
08/27/2026 21:05 20 38.60
08/27/2026 21:05 70 38.61
08/27/2026 21:05 70 38.61
08/27/2026 21:05 100 38.61
08/27/2026 21:04 60 38.61
08/27/2026 21:03 6 38.60
08/27/2026 21:03 18 38.60
08/27/2026 21:02 99 38.59
08/27/2026 21:02 1 38.59
08/27/2026 21:02 12 38.59
08/27/2026 21:02 9 38.59
08/27/2026 21:02 100 38.59
08/27/2026 21:02 19 38.59
08/27/2026 21:02 1 38.59
08/27/2026 21:02 70 38.57
08/27/2026 21:02 1 38.57
08/27/2026 21:02 13 38.57
08/27/2026 21:02 94 38.58
08/27/2026 21:02 6 38.58
08/27/2026 21:02 92 38.60
08/27/2026 21:02 8 38.60
08/27/2026 21:02 70 38.60
08/27/2026 21:02 25 38.60
08/27/2026 21:01 12 38.61
08/27/2026 21:01 1 38.61
08/27/2026 21:01 1 38.61
08/27/2026 21:01 6 38.61
08/27/2026 21:01 30 38.61
08/27/2026 21:01 17 38.60
08/27/2026 21:01 9 38.60
08/27/2026 21:01 6 38.59
08/27/2026 21:01 7 38.59
08/27/2026 21:01 1 38.59
08/27/2026 21:01 14 38.595
08/27/2026 21:00 70 38.59
08/27/2026 21:00 14 38.59
08/27/2026 21:00 2 38.59
08/27/2026 21:00 12 38.585
08/27/2026 21:00 88 38.585
08/27/2026 21:00 200 38.58
08/27/2026 21:00 108 38.58
08/27/2026 21:00 100 38.58
08/27/2026 21:00 10 38.58
08/27/2026 21:00 7 38.59
08/27/2026 21:00 100 38.60
08/27/2026 21:00 100 38.60
08/27/2026 21:00 100 38.60
08/27/2026 21:00 1 38.60
08/27/2026 21:00 400 38.60
08/27/2026 21:00 100 38.61
08/27/2026 20:59 5 38.61
08/27/2026 20:59 159 38.605
08/27/2026 20:59 100 38.61
08/27/2026 20:59 140 38.615
08/27/2026 20:58 2 38.61
08/27/2026 20:58 1 38.61
08/27/2026 20:58 100 38.61
08/27/2026 20:58 100 38.61
08/27/2026 20:58 2 38.61
08/27/2026 20:57 60 38.60
08/27/2026 20:57 1 38.60
08/27/2026 20:57 80 38.60
08/27/2026 20:57 100 38.60
08/27/2026 20:57 100 38.60
08/27/2026 20:57 100 38.60
08/27/2026 20:57 2 38.60
08/27/2026 20:56 2 38.60
08/27/2026 20:56 10 38.60
08/27/2026 20:56 8 38.59
08/27/2026 20:56 192 38.59
08/27/2026 20:56 11 38.59
08/27/2026 20:56 1 38.59
08/27/2026 20:56 100 38.59
08/27/2026 20:56 80 38.59
08/27/2026 20:55 10 38.595
08/27/2026 20:54 20 38.59
08/27/2026 20:54 14 38.60
08/27/2026 20:54 26 38.60
08/27/2026 20:54 26 38.60
08/27/2026 20:54 9 38.60
08/27/2026 20:54 6 38.60
08/27/2026 20:54 2 38.60
08/27/2026 20:54 1 38.60
08/27/2026 20:53 2 38.62
08/27/2026 20:53 100 38.62
08/27/2026 20:53 10 38.62
08/27/2026 20:53 80 38.62
08/27/2026 20:53 120 38.62
08/27/2026 20:53 1 38.61
08/27/2026 20:52 20 38.61
08/27/2026 20:52 2 38.61
08/27/2026 20:52 10 38.61
08/27/2026 20:52 10 38.605
08/27/2026 20:52 79 38.61
08/27/2026 20:52 1 38.61
08/27/2026 20:52 20 38.61
08/27/2026 20:50 20 38.62
08/27/2026 20:50 100 38.62
08/27/2026 20:50 100 38.62
08/27/2026 20:50 26 38.61
08/27/2026 20:50 1 38.62
08/27/2026 20:50 1 38.62
08/27/2026 20:50 1 38.62
08/27/2026 20:49 100 38.63
08/27/2026 20:49 100 38.63
08/27/2026 20:49 100 38.62
08/27/2026 20:49 400 38.625
08/27/2026 20:49 500 38.62
08/27/2026 20:48 35 38.63
08/27/2026 20:48 100 38.64
08/27/2026 20:48 1 38.64
08/27/2026 20:48 51 38.64
08/27/2026 20:48 29 38.64
08/27/2026 20:48 20 38.64
08/27/2026 20:48 1 38.66
08/27/2026 20:48 6 38.665
08/27/2026 20:47 100 38.66
08/27/2026 20:47 6 38.66
08/27/2026 20:47 100 38.66
08/27/2026 20:47 100 38.66
08/27/2026 20:47 205 38.655
08/27/2026 20:47 21 38.66
08/27/2026 20:47 26 38.66
08/27/2026 20:47 26 38.66
08/27/2026 20:47 1 38.66
08/27/2026 20:47 2 38.66
08/27/2026 20:47 91 38.66
08/27/2026 20:47 9 38.66
08/27/2026 20:46 11 38.655
08/27/2026 20:46 18 38.65
08/27/2026 20:46 9 38.63
08/27/2026 20:46 100 38.63
08/27/2026 20:45 4 38.62
08/27/2026 20:45 1 38.62
08/27/2026 20:45 100 38.62
08/27/2026 20:45 9 38.62
08/27/2026 20:45 100 38.61
08/27/2026 20:45 70 38.60
08/27/2026 20:45 10 38.60
08/27/2026 20:44 1 38.60
08/27/2026 20:44 100 38.60
08/27/2026 20:44 88 38.59
08/27/2026 20:44 300 38.59
08/27/2026 20:43 28 38.60
08/27/2026 20:43 2 38.60
08/27/2026 20:43 100 38.58
08/27/2026 20:43 1 38.58
08/27/2026 20:43 300 38.585
08/27/2026 20:43 2 38.59
08/27/2026 20:43 100 38.59
08/27/2026 20:43 1 38.58
08/27/2026 20:43 100 38.58
08/27/2026 20:42 2 38.56
08/27/2026 20:42 1 38.56
08/27/2026 20:42 1 38.56
08/27/2026 20:42 99 38.57
08/27/2026 20:42 1 38.57
08/27/2026 20:42 100 38.56
08/27/2026 20:42 7 38.56
08/27/2026 20:42 11 38.56
08/27/2026 20:42 15 38.56
08/27/2026 20:42 1 38.56
08/27/2026 20:42 1 38.57
08/27/2026 20:42 15 38.57
08/27/2026 20:42 5 38.57
08/27/2026 20:42 95 38.57
08/27/2026 20:42 3 38.57
08/27/2026 20:41 2 38.57
08/27/2026 20:40 1 38.58
08/27/2026 20:40 2 38.58
08/27/2026 20:40 1 38.575
08/27/2026 20:40 100 38.58
08/27/2026 20:40 200 38.58
08/27/2026 20:40 200 38.58
08/27/2026 20:40 100 38.58
08/27/2026 20:40 300 38.59
08/27/2026 20:40 100 38.59
08/27/2026 20:40 5 38.59
08/27/2026 20:40 18 38.59
08/27/2026 20:40 94 38.59
08/27/2026 20:40 6 38.59
08/27/2026 20:40 1 38.61
08/27/2026 20:40 200 38.61
08/27/2026 20:40 100 38.61
08/27/2026 20:39 2 38.62
08/27/2026 20:39 100 38.63
08/27/2026 20:39 100 38.615
08/27/2026 20:39 100 38.62
08/27/2026 20:39 100 38.62
08/27/2026 20:39 1 38.615
08/27/2026 20:39 13 38.61
08/27/2026 20:39 10 38.61
08/27/2026 20:39 3 38.61
08/27/2026 20:38 1 38.61
08/27/2026 20:38 400 38.61
08/27/2026 20:38 87 38.62
08/27/2026 20:38 13 38.62
08/27/2026 20:38 5 38.62
08/27/2026 20:38 39 38.62
08/27/2026 20:38 1 38.63
08/27/2026 20:37 14 38.639
08/27/2026 20:37 2 38.63
08/27/2026 20:37 100 38.63
08/27/2026 20:37 100 38.63
08/27/2026 20:36 70 38.635
08/27/2026 20:36 1 38.635
08/27/2026 20:35 100 38.64
08/27/2026 20:35 46 38.64
08/27/2026 20:35 160 38.64
08/27/2026 20:35 88 38.635
08/27/2026 20:35 68 38.64
08/27/2026 20:34 100 38.63
08/27/2026 20:34 100 38.63
08/27/2026 20:34 72 38.64
08/27/2026 20:34 28 38.64
08/27/2026 20:34 72 38.64
08/27/2026 20:34 28 38.64
08/27/2026 20:34 100 38.64
08/27/2026 20:33 9 38.65
08/27/2026 20:33 300 38.62
08/27/2026 20:33 10 38.62
08/27/2026 20:33 100 38.62
08/27/2026 20:33 100 38.62
08/27/2026 20:32 100 38.62
08/27/2026 20:32 100 38.63
08/27/2026 20:32 72 38.64
08/27/2026 20:32 1 38.64
08/27/2026 20:32 100 38.64
08/27/2026 20:32 100 38.64
08/27/2026 20:32 5 38.64
08/27/2026 20:32 1 38.64
08/27/2026 20:31 100 38.63
08/27/2026 20:31 100 38.63
08/27/2026 20:31 100 38.63
08/27/2026 20:31 100 38.63
08/27/2026 20:31 100 38.63
08/27/2026 20:31 19 38.63
08/27/2026 20:31 100 38.63
08/27/2026 20:31 8 38.63
08/27/2026 20:31 10 38.63
08/27/2026 20:31 100 38.63
08/27/2026 20:31 100 38.625
08/27/2026 20:30 17 38.61
08/27/2026 20:30 3 38.61
08/27/2026 20:30 100 38.61
08/27/2026 20:30 12 38.61
08/27/2026 20:30 100 38.60
08/27/2026 20:30 20 38.58
08/27/2026 20:30 12 38.57
08/27/2026 20:30 1 38.58
08/27/2026 20:29 88 38.59
08/27/2026 20:29 6 38.59
08/27/2026 20:29 6 38.59
08/27/2026 20:29 100 38.58
08/27/2026 20:29 100 38.56
08/27/2026 20:29 16 38.56
08/27/2026 20:29 18 38.56
08/27/2026 20:29 100 38.56
08/27/2026 20:29 24 38.57
08/27/2026 20:29 12 38.58
08/27/2026 20:29 35 38.59
08/27/2026 20:29 100 38.58
08/27/2026 20:29 100 38.58
08/27/2026 20:29 59 38.58
08/27/2026 20:29 100 38.59
08/27/2026 20:29 200 38.60
08/27/2026 20:29 17051 38.60
08/27/2026 20:29 799 38.60
08/27/2026 20:29 763 38.60
08/27/2026 20:29 4714 38.60
08/27/2026 20:29 9428 38.60
08/27/2026 20:29 300 38.60
08/27/2026 20:29 100 38.60
08/27/2026 20:29 1 38.60
08/27/2026 20:29 1 38.60
08/27/2026 20:29 9 38.58
08/27/2026 20:29 8 38.58
08/27/2026 20:29 9 38.58
08/27/2026 20:29 1 38.58
08/27/2026 20:29 44 38.58
08/27/2026 20:29 3 38.58
08/27/2026 20:29 100 38.58
08/27/2026 20:29 5 38.58
08/27/2026 20:29 1 38.58
08/27/2026 20:29 3 38.58
08/27/2026 20:29 100 38.57
08/27/2026 20:29 100 38.57
08/27/2026 20:29 78 38.57
08/27/2026 20:29 191 38.59
08/27/2026 20:29 9 38.59
08/27/2026 20:29 100 38.59
08/27/2026 20:29 100 38.59
08/27/2026 20:29 100 38.59
08/27/2026 20:29 8 38.57
08/27/2026 20:29 8 38.57
08/27/2026 20:29 89 38.58
08/27/2026 20:29 100 38.58
08/27/2026 20:29 2 38.58
08/27/2026 20:29 2 38.57
08/27/2026 20:29 1 38.57
08/27/2026 20:29 6 38.57
08/27/2026 20:29 1 38.56
08/27/2026 20:29 99 38.56
08/27/2026 20:29 1 38.56
08/27/2026 20:29 28 38.53
08/27/2026 20:29 9 38.53
08/27/2026 20:28 180 38.52
08/27/2026 20:28 4 38.51
08/27/2026 20:28 100 38.51
08/27/2026 20:28 1 38.50
08/27/2026 20:28 100 38.50
08/27/2026 20:28 1 38.50
08/27/2026 20:28 23 38.50
08/27/2026 20:28 5 38.50
08/27/2026 20:27 1 38.51
08/27/2026 20:27 12 38.51
08/27/2026 20:27 14 38.52
08/27/2026 20:27 4 38.52
08/27/2026 20:27 1 38.53
08/27/2026 20:27 24 38.53
08/27/2026 20:27 11 38.53
08/27/2026 20:27 5 38.54
08/27/2026 20:27 10 38.55
08/27/2026 20:27 29 38.55
08/27/2026 20:27 5 38.55
08/27/2026 20:27 1 38.55
08/27/2026 20:27 8 38.55
08/27/2026 20:26 72 38.545
08/27/2026 20:26 1 38.55
08/27/2026 20:26 1 38.55
08/27/2026 20:26 70 38.545
08/27/2026 20:26 1 38.54
08/27/2026 20:26 100 38.54
08/27/2026 20:26 18 38.54
08/27/2026 20:25 100 38.53
08/27/2026 20:25 12 38.53
08/27/2026 20:25 12 38.52
08/27/2026 20:25 80 38.52
08/27/2026 20:25 1 38.52
08/27/2026 20:25 1 38.52
08/27/2026 20:25 2 38.52
08/27/2026 20:25 5 38.51
08/27/2026 20:25 4 38.52
08/27/2026 20:24 100 38.51
08/27/2026 20:24 2 38.51
08/27/2026 20:24 300 38.50
08/27/2026 20:23 10 38.51
08/27/2026 20:23 100 38.51
08/27/2026 20:23 10 38.49
08/27/2026 20:23 1 38.49
08/27/2026 20:23 20 38.50
08/27/2026 20:23 100 38.50
08/27/2026 20:23 99 38.51
08/27/2026 20:23 26 38.51
08/27/2026 20:23 4 38.51
08/27/2026 20:22 100 38.515
08/27/2026 20:22 36 38.51
08/27/2026 20:22 500 38.51
08/27/2026 20:22 88 38.51
08/27/2026 20:22 12 38.51
08/27/2026 20:22 6 38.51
08/27/2026 20:22 5 38.51
08/27/2026 20:21 70 38.505
08/27/2026 20:21 100 38.50
08/27/2026 20:21 6 38.50
08/27/2026 20:21 100 38.50
08/27/2026 20:21 9 38.50
08/27/2026 20:21 12 38.50
08/27/2026 20:21 1 38.50
08/27/2026 20:21 100 38.50
08/27/2026 20:20 11 38.49
08/27/2026 20:20 100 38.49
08/27/2026 20:20 100 38.50
08/27/2026 20:20 26 38.50
08/27/2026 20:20 26 38.50
08/27/2026 20:20 4 38.50
08/27/2026 20:20 20 38.50
08/27/2026 20:19 20 38.50
08/27/2026 20:19 20 38.50
08/27/2026 20:18 100 38.50
08/27/2026 20:18 1 38.49
08/27/2026 20:18 100 38.49
08/27/2026 20:18 1 38.49
08/27/2026 20:18 26 38.49
08/27/2026 20:18 26 38.49
08/27/2026 20:17 100 38.48
08/27/2026 20:17 20 38.48
08/27/2026 20:17 100 38.48
08/27/2026 20:17 248 38.47
08/27/2026 20:17 252 38.47
08/27/2026 20:16 1 38.48
08/27/2026 20:16 1 38.48
08/27/2026 20:16 2 38.49
08/27/2026 20:16 10 38.48
08/27/2026 20:16 10 38.475
08/27/2026 20:15 5 38.48
08/27/2026 20:15 80 38.50
08/27/2026 20:15 20 38.50
08/27/2026 20:15 2 38.49
08/27/2026 20:15 2 38.49
08/27/2026 20:15 100 38.48
08/27/2026 20:15 100 38.48
08/27/2026 20:14 10 38.48
08/27/2026 20:14 5 38.48
08/27/2026 20:14 2 38.48
08/27/2026 20:14 29 38.49
08/27/2026 20:14 100 38.49
08/27/2026 20:14 100 38.49
08/27/2026 20:14 100 38.495
08/27/2026 20:14 100 38.50
08/27/2026 20:13 100 38.50
08/27/2026 20:13 100 38.50
08/27/2026 20:13 10 38.50
08/27/2026 20:12 100 38.52
08/27/2026 20:12 5 38.52
08/27/2026 20:12 5 38.52
08/27/2026 20:12 100 38.52
08/27/2026 20:12 7 38.53
08/27/2026 20:12 20 38.54
08/27/2026 20:12 12 38.54
08/27/2026 20:12 88 38.54
08/27/2026 20:12 10 38.545
08/27/2026 20:12 30 38.55
08/27/2026 20:11 70 38.55
08/27/2026 20:11 1 38.55
08/27/2026 20:11 30 38.55
08/27/2026 20:11 70 38.55
08/27/2026 20:11 1 38.54
08/27/2026 20:11 1 38.54
08/27/2026 20:11 50 38.52
08/27/2026 20:11 2 38.52
08/27/2026 20:11 1 38.52
08/27/2026 20:11 100 38.51
08/27/2026 20:11 100 38.50
08/27/2026 20:11 2 38.50
08/27/2026 20:11 98 38.50
08/27/2026 20:10 12 38.49
08/27/2026 20:10 88 38.49
08/27/2026 20:10 12 38.49
08/27/2026 20:10 88 38.49
08/27/2026 20:10 7 38.50
08/27/2026 20:10 22 38.505
08/27/2026 20:09 9 38.55
08/27/2026 20:09 100 38.56
08/27/2026 20:09 2 38.54
08/27/2026 20:09 2 38.54
08/27/2026 20:09 100 38.54
08/27/2026 20:09 100 38.53
08/27/2026 20:08 88 38.50
08/27/2026 20:08 12 38.50
08/27/2026 20:08 88 38.50
08/27/2026 20:08 2 38.51
08/27/2026 20:08 26 38.52
08/27/2026 20:08 80 38.51
08/27/2026 20:07 100 38.45
08/27/2026 20:07 100 38.45
08/27/2026 20:06 57 38.42
08/27/2026 20:06 1 38.42
08/27/2026 20:06 1 38.42
08/27/2026 20:06 70 38.41
08/27/2026 20:06 100 38.41
08/27/2026 20:06 100 38.41
08/27/2026 20:06 300 38.41
08/27/2026 20:06 100 38.42
08/27/2026 20:06 100 38.42
08/27/2026 20:06 1 38.43
08/27/2026 20:06 88 38.42
08/27/2026 20:06 88 38.42
08/27/2026 20:06 100 38.42
08/27/2026 20:06 88 38.41
08/27/2026 20:06 100 38.41
08/27/2026 20:06 100 38.41
08/27/2026 20:06 88 38.40
08/27/2026 20:06 88 38.40
08/27/2026 20:06 88 38.385
08/27/2026 20:06 100 38.39
08/27/2026 20:06 3 38.39
08/27/2026 20:06 3 38.39
08/27/2026 20:06 88 38.39
08/27/2026 20:06 100 38.38
08/27/2026 20:05 55 38.37
08/27/2026 20:05 15 38.37
08/27/2026 20:05 6 38.37
08/27/2026 20:05 72 38.37
08/27/2026 20:05 28 38.37
08/27/2026 20:05 72 38.37
08/27/2026 20:05 28 38.37
08/27/2026 20:05 1 38.37
08/27/2026 20:05 100 38.37
08/27/2026 20:05 8 38.37
08/27/2026 20:05 100 38.37
08/27/2026 20:05 1 38.38
08/27/2026 20:05 1 38.38
08/27/2026 20:05 34 38.39
08/27/2026 20:05 65 38.39
08/27/2026 20:05 100 38.39
08/27/2026 20:05 1 38.41
08/27/2026 20:04 100 38.41
08/27/2026 20:04 18 38.41
08/27/2026 20:04 1 38.41
08/27/2026 20:04 100 38.41
08/27/2026 20:04 10 38.41
08/27/2026 20:03 100 38.42
08/27/2026 20:03 100 38.42
08/27/2026 20:03 44 38.42
08/27/2026 20:03 9 38.43
08/27/2026 20:03 12 38.43
08/27/2026 20:03 20 38.43
08/27/2026 20:02 100 38.42
08/27/2026 20:02 100 38.42
08/27/2026 20:02 100 38.43
08/27/2026 20:02 88 38.425
08/27/2026 20:01 300 38.43
08/27/2026 20:01 50 38.42
08/27/2026 20:01 40 38.43
08/27/2026 20:01 55 38.42
08/27/2026 20:00 5 38.38
08/27/2026 20:00 1 38.38
08/27/2026 20:00 5 38.38
08/27/2026 20:00 24 38.38
08/27/2026 19:59 100 38.42
08/27/2026 19:59 100 38.42
08/27/2026 19:59 100 38.41
08/27/2026 19:59 5 38.40
08/27/2026 19:59 110 38.40
08/27/2026 19:58 5 38.40
08/27/2026 19:58 54 38.40
08/27/2026 19:58 66 38.405
08/27/2026 19:58 5 38.40
08/27/2026 19:58 2 38.40
08/27/2026 19:58 30 38.40
08/27/2026 19:58 30 38.40
08/27/2026 19:58 70 38.40
08/27/2026 19:58 29 38.38
08/27/2026 19:57 1 38.38
08/27/2026 19:57 77 38.36
08/27/2026 19:57 23 38.36
08/27/2026 19:57 80 38.35
08/27/2026 19:57 10 38.35
08/27/2026 19:57 100 38.35
08/27/2026 19:57 100 38.35
08/27/2026 19:56 1 38.33
08/27/2026 19:56 70 38.33
08/27/2026 19:56 32 38.33
08/27/2026 19:56 2 38.33
08/27/2026 19:56 100 38.33
08/27/2026 19:55 300 38.31
08/27/2026 19:55 100 38.32
08/27/2026 19:55 2 38.32
08/27/2026 19:55 100 38.32
08/27/2026 19:55 100 38.32
08/27/2026 19:55 292 38.30
08/27/2026 19:55 7 38.31
08/27/2026 19:55 100 38.29
08/27/2026 19:55 100 38.29
08/27/2026 19:55 100 38.30
08/27/2026 19:55 100 38.30
08/27/2026 19:55 100 38.31
08/27/2026 19:55 100 38.30
08/27/2026 19:55 100 38.30
08/27/2026 19:55 100 38.31
08/27/2026 19:55 100 38.31
08/27/2026 19:55 100 38.29
08/27/2026 19:55 100 38.29
08/27/2026 19:55 100 38.29
08/27/2026 19:55 2 38.29
08/27/2026 19:55 3 38.29
08/27/2026 19:54 100 38.29
08/27/2026 19:54 30 38.29
08/27/2026 19:54 15 38.27
08/27/2026 19:54 20 38.28
08/27/2026 19:53 131 38.27
08/27/2026 19:53 169 38.27
08/27/2026 19:53 57 38.27
08/27/2026 19:53 43 38.27
08/27/2026 19:53 1 38.25
08/27/2026 19:53 12 38.25
08/27/2026 19:53 50 38.25
08/27/2026 19:53 100 38.25
08/27/2026 19:52 6 38.24
08/27/2026 19:52 21 38.24
08/27/2026 19:52 5 38.25
08/27/2026 19:52 5 38.25
08/27/2026 19:52 100 38.26
08/27/2026 19:52 100 38.26
08/27/2026 19:52 600 38.26
08/27/2026 19:52 70 38.265
08/27/2026 19:52 50 38.265
08/27/2026 19:52 100 38.26
08/27/2026 19:51 9 38.25
08/27/2026 19:51 100 38.24
08/27/2026 19:51 88 38.225
08/27/2026 19:50 100 38.21
08/27/2026 19:50 100 38.21
08/27/2026 19:50 100 38.20
08/27/2026 19:50 100 38.195
08/27/2026 19:50 27 38.20
08/27/2026 19:50 28 38.20
08/27/2026 19:49 2 38.20
08/27/2026 19:49 10 38.20
08/27/2026 19:49 100 38.21
08/27/2026 19:49 67 38.21
08/27/2026 19:49 33 38.21
08/27/2026 19:49 100 38.22
08/27/2026 19:49 600 38.22
08/27/2026 19:49 100 38.23
08/27/2026 19:48 10 38.24
08/27/2026 19:48 100 38.24
08/27/2026 19:48 27 38.24
08/27/2026 19:48 27 38.24
08/27/2026 19:48 21 38.24
08/27/2026 19:48 22 38.24
08/27/2026 19:48 100 38.25
08/27/2026 19:47 93 38.25
08/27/2026 19:47 7 38.25
08/27/2026 19:47 100 38.24
08/27/2026 19:47 100 38.26
08/27/2026 19:47 100 38.26
08/27/2026 19:47 100 38.26
08/27/2026 19:47 1 38.26
08/27/2026 19:46 6 38.25
08/27/2026 19:45 100 38.24
08/27/2026 19:45 100 38.23
08/27/2026 19:45 100 38.23
08/27/2026 19:45 6 38.24
08/27/2026 19:44 300 38.22
08/27/2026 19:44 100 38.21
08/27/2026 19:44 100 38.21
08/27/2026 19:44 100 38.20
08/27/2026 19:42 100 38.20
08/27/2026 19:42 100 38.20
08/27/2026 19:42 1 38.20
08/27/2026 19:42 37 38.20
08/27/2026 19:42 84 38.20
08/27/2026 19:42 16 38.20
08/27/2026 19:42 100 38.21
08/27/2026 19:42 12 38.21
08/27/2026 19:42 100 38.21
08/27/2026 19:41 100 38.205
08/27/2026 19:41 27 38.21
08/27/2026 19:41 154 38.21
08/27/2026 19:41 100 38.21
08/27/2026 19:41 88 38.205
08/27/2026 19:41 5 38.21
08/27/2026 19:41 36 38.22
08/27/2026 19:41 16 38.22
08/27/2026 19:41 73 38.22
08/27/2026 19:41 100 38.22
08/27/2026 19:41 5 38.22
08/27/2026 19:41 11 38.22
08/27/2026 19:40 300 38.23
08/27/2026 19:40 100 38.23
08/27/2026 19:39 100 38.23
08/27/2026 19:39 100 38.22
08/27/2026 19:39 100 38.22
08/27/2026 19:39 8 38.21
08/27/2026 19:39 5 38.21
08/27/2026 19:39 100 38.21
08/27/2026 19:39 95 38.21
08/27/2026 19:39 5 38.21
08/27/2026 19:38 50 38.22
08/27/2026 19:38 5 38.22
08/27/2026 19:38 100 38.225
08/27/2026 19:38 30 38.22
08/27/2026 19:38 32 38.22
08/27/2026 19:38 99 38.22
08/27/2026 19:38 1 38.22
08/27/2026 19:36 79 38.18
08/27/2026 19:36 21 38.18
08/27/2026 19:36 100 38.17
08/27/2026 19:36 100 38.17
08/27/2026 19:36 9 38.17
08/27/2026 19:35 88 38.16
08/27/2026 19:35 1 38.16
08/27/2026 19:35 5 38.16
08/27/2026 19:35 100 38.17
08/27/2026 19:34 64 38.17
08/27/2026 19:34 2 38.17
08/27/2026 19:34 60 38.16
08/27/2026 19:34 60 38.16
08/27/2026 19:34 50 38.16
08/27/2026 19:34 5 38.16
08/27/2026 19:34 100 38.16
08/27/2026 19:34 1 38.16
08/27/2026 19:34 24 38.16
08/27/2026 19:34 6 38.16
08/27/2026 19:33 100 38.17
08/27/2026 19:33 5 38.17
08/27/2026 19:33 1 38.17
08/27/2026 19:32 88 38.17
08/27/2026 19:32 1 38.18
08/27/2026 19:32 100 38.18
08/27/2026 19:32 50 38.19
08/27/2026 19:32 1 38.20
08/27/2026 19:31 300 38.21
08/27/2026 19:31 40 38.20
08/27/2026 19:31 100 38.16
08/27/2026 19:31 100 38.17
08/27/2026 19:31 400 38.17
08/27/2026 19:31 1 38.17
08/27/2026 19:31 1 38.17
08/27/2026 19:30 100 38.19
08/27/2026 19:30 100 38.19
08/27/2026 19:30 1 38.19
08/27/2026 19:30 40 38.20
08/27/2026 19:30 20 38.20
08/27/2026 19:30 1 38.18
08/27/2026 19:30 1 38.19
08/27/2026 19:29 18 38.20
08/27/2026 19:29 1 38.22
08/27/2026 19:29 1 38.22
08/27/2026 19:29 100 38.23
08/27/2026 19:29 83 38.23
08/27/2026 19:29 12 38.23
08/27/2026 19:29 16 38.23
08/27/2026 19:29 100 38.24
08/27/2026 19:29 100 38.24
08/27/2026 19:29 27 38.25
08/27/2026 19:29 6 38.25
08/27/2026 19:29 1 38.26
08/27/2026 19:29 1 38.26
08/27/2026 19:28 1 38.27
08/27/2026 19:28 10 38.27
08/27/2026 19:28 1 38.28
08/27/2026 19:28 100 38.28
08/27/2026 19:28 96 38.28
08/27/2026 19:28 3 38.28
08/27/2026 19:28 1 38.28
08/27/2026 19:28 1 38.28
08/27/2026 19:28 100 38.27
08/27/2026 19:27 31 38.26
08/27/2026 19:27 7 38.26
08/27/2026 19:26 99 38.27
08/27/2026 19:26 1 38.27
08/27/2026 19:26 20 38.27
08/27/2026 19:26 40 38.27
08/27/2026 19:26 100 38.27
08/27/2026 19:26 1 38.27
08/27/2026 19:26 20 38.27
08/27/2026 19:26 7 38.27
08/27/2026 19:26 100 38.27
08/27/2026 19:26 100 38.27
08/27/2026 19:26 100 38.27
08/27/2026 19:26 100 38.27
08/27/2026 19:26 100 38.27
08/27/2026 19:25 100 38.26
08/27/2026 19:25 2 38.26
08/27/2026 19:25 1 38.255
08/27/2026 19:25 70 38.255
08/27/2026 19:24 12 38.26
08/27/2026 19:24 88 38.26
08/27/2026 19:24 1 38.26
08/27/2026 19:24 10 38.26
08/27/2026 19:23 1 38.27
08/27/2026 19:23 37 38.27
08/27/2026 19:23 13 38.27
08/27/2026 19:23 1 38.27
08/27/2026 19:23 300 38.28
08/27/2026 19:23 50 38.28
08/27/2026 19:23 100 38.28
08/27/2026 19:23 5 38.28
08/27/2026 19:23 1 38.28
08/27/2026 19:23 50 38.29
08/27/2026 19:23 5 38.29
08/27/2026 19:23 5 38.29
08/27/2026 19:23 6 38.29
08/27/2026 19:23 1 38.29
08/27/2026 19:23 21 38.30
08/27/2026 19:23 12 38.30
08/27/2026 19:23 1 38.30
08/27/2026 19:22 100 38.29
08/27/2026 19:22 84 38.29
08/27/2026 19:22 16 38.29
08/27/2026 19:21 100 38.29
08/27/2026 19:21 300 38.28
08/27/2026 19:21 10 38.28
08/27/2026 19:20 30 38.27
08/27/2026 19:20 20 38.27
08/27/2026 19:20 100 38.26
08/27/2026 19:19 50 38.26
08/27/2026 19:19 100 38.26
08/27/2026 19:19 1 38.27
08/27/2026 19:19 20 38.28
08/27/2026 19:19 8 38.28
08/27/2026 19:18 100 38.28
08/27/2026 19:18 100 38.29
08/27/2026 19:18 10 38.28
08/27/2026 19:18 1 38.27
08/27/2026 19:18 18 38.25
08/27/2026 19:17 32 38.23
08/27/2026 19:17 6 38.23
08/27/2026 19:17 6 38.23
08/27/2026 19:16 100 38.21
08/27/2026 19:16 6 38.21
08/27/2026 19:16 6 38.21
08/27/2026 19:16 18 38.21
08/27/2026 19:16 28 38.20
08/27/2026 19:16 4 38.20
08/27/2026 19:16 100 38.19
08/27/2026 19:16 160 38.17
08/27/2026 19:16 7 38.17
08/27/2026 19:15 8 38.16
08/27/2026 19:15 3 38.16
08/27/2026 19:15 5 38.17
08/27/2026 19:15 100 38.17
08/27/2026 19:15 18 38.18
08/27/2026 19:15 1 38.20
08/27/2026 19:15 99 38.19
08/27/2026 19:15 1 38.19
08/27/2026 19:14 100 38.19
08/27/2026 19:14 24 38.20
08/27/2026 19:14 92 38.20
08/27/2026 19:14 8 38.20
08/27/2026 19:14 12 38.22
08/27/2026 19:13 1 38.23
08/27/2026 19:13 4 38.23
08/27/2026 19:13 37 38.23
08/27/2026 19:13 100 38.24
08/27/2026 19:13 5 38.24
08/27/2026 19:13 70 38.245
08/27/2026 19:13 30 38.245
08/27/2026 19:12 100 38.25
08/27/2026 19:11 100 38.23
08/27/2026 19:11 100 38.23
08/27/2026 19:11 9 38.23
08/27/2026 19:11 76 38.23
08/27/2026 19:11 95 38.24
08/27/2026 19:11 5 38.24
08/27/2026 19:11 24 38.24
08/27/2026 19:11 12 38.25
08/27/2026 19:11 24 38.25
08/27/2026 19:10 13 38.265
08/27/2026 19:09 100 38.27
08/27/2026 19:08 100 38.27
08/27/2026 19:08 2 38.25
08/27/2026 19:08 50 38.25
08/27/2026 19:08 100 38.25
08/27/2026 19:08 300 38.26
08/27/2026 19:08 24 38.26
08/27/2026 19:07 100 38.28
08/27/2026 19:07 100 38.28
08/27/2026 19:07 7 38.28
08/27/2026 19:07 100 38.29
08/27/2026 19:07 100 38.29
08/27/2026 19:06 100 38.29
08/27/2026 19:06 1 38.29
08/27/2026 19:06 100 38.29
08/27/2026 19:05 1 38.30
08/27/2026 19:05 3 38.30
08/27/2026 19:05 2 38.30
08/27/2026 19:05 100 38.29
08/27/2026 19:04 1 38.27
08/27/2026 19:04 17 38.27
08/27/2026 19:03 100 38.28
08/27/2026 19:03 100 38.28
08/27/2026 19:03 100 38.29
08/27/2026 19:03 100 38.29
08/27/2026 19:03 1 38.29
08/27/2026 19:03 100 38.29
08/27/2026 19:03 2 38.30
08/27/2026 19:02 2 38.28
08/27/2026 19:02 7 38.29
08/27/2026 19:02 6 38.29
08/27/2026 19:02 11 38.29
08/27/2026 19:02 7 38.29
08/27/2026 19:01 1 38.30
08/27/2026 19:01 30 38.30
08/27/2026 19:01 1 38.30
08/27/2026 19:01 300 38.30
08/27/2026 19:01 2 38.30
08/27/2026 19:01 8 38.30
08/27/2026 19:01 9 38.30
08/27/2026 19:01 100 38.30
08/27/2026 19:00 66 38.31
08/27/2026 19:00 94 38.31
08/27/2026 19:00 6 38.31
08/27/2026 19:00 3 38.30
08/27/2026 19:00 2 38.30
08/27/2026 19:00 100 38.29
08/27/2026 19:00 45 38.28
08/27/2026 19:00 82 38.28
08/27/2026 19:00 18 38.28
08/27/2026 18:59 20 38.27
08/27/2026 18:59 97 38.27
08/27/2026 18:59 100 38.25
08/27/2026 18:59 5 38.25
08/27/2026 18:59 7 38.25
08/27/2026 18:59 27 38.25
08/27/2026 18:59 90 38.25
08/27/2026 18:59 9 38.26
08/27/2026 18:59 204 38.255
08/27/2026 18:59 88 38.255
08/27/2026 18:59 8 38.255
08/27/2026 18:59 1 38.255
08/27/2026 18:59 8 38.255
08/27/2026 18:59 88 38.255
08/27/2026 18:58 5 38.25
08/27/2026 18:58 100 38.26
08/27/2026 18:57 3 38.27
08/27/2026 18:56 95 38.25
08/27/2026 18:56 5 38.25
08/27/2026 18:56 100 38.26
08/27/2026 18:56 100 38.26
08/27/2026 18:56 200 38.265
08/27/2026 18:56 100 38.265
08/27/2026 18:55 59 38.26
08/27/2026 18:55 41 38.26
08/27/2026 18:55 32 38.26
08/27/2026 18:55 68 38.26
08/27/2026 18:55 11 38.26
08/27/2026 18:55 21 38.26
08/27/2026 18:55 90 38.26
08/27/2026 18:55 10 38.26
08/27/2026 18:55 9 38.26
08/27/2026 18:55 100 38.27
08/27/2026 18:55 7 38.275
08/27/2026 18:55 22 38.275
08/27/2026 18:54 70 38.265
08/27/2026 18:54 100 38.27
08/27/2026 18:54 100 38.27
08/27/2026 18:54 100 38.27
08/27/2026 18:54 100 38.27
08/27/2026 18:54 1 38.27
08/27/2026 18:54 1 38.27
08/27/2026 18:54 19 38.27
08/27/2026 18:54 5 38.27
08/27/2026 18:54 100 38.27
08/27/2026 18:54 20 38.28
08/27/2026 18:54 9 38.29
08/27/2026 18:54 100 38.28
08/27/2026 18:54 5 38.28
08/27/2026 18:54 5 38.28
08/27/2026 18:54 100 38.28
08/27/2026 18:54 100 38.28
08/27/2026 18:54 10 38.28
08/27/2026 18:54 207 38.29
08/27/2026 18:54 193 38.29
08/27/2026 18:53 100 38.28
08/27/2026 18:52 200 38.27
08/27/2026 18:51 1 38.27
08/27/2026 18:51 8 38.27
08/27/2026 18:51 100 38.27
08/27/2026 18:51 6 38.27
08/27/2026 18:51 1 38.26
08/27/2026 18:51 10 38.25
08/27/2026 18:51 100 38.25
08/27/2026 18:51 200 38.25
08/27/2026 18:51 1 38.25
08/27/2026 18:51 20 38.26
08/27/2026 18:50 100 38.24
08/27/2026 18:50 50 38.25
08/27/2026 18:50 100 38.25
08/27/2026 18:49 88 38.245
08/27/2026 18:49 88 38.245
08/27/2026 18:49 88 38.245
08/27/2026 18:49 18 38.24
08/27/2026 18:49 82 38.24
08/27/2026 18:49 5 38.23
08/27/2026 18:48 100 38.23
08/27/2026 18:48 99 38.22
08/27/2026 18:48 29 38.22
08/27/2026 18:48 72 38.22
08/27/2026 18:48 12 38.22
08/27/2026 18:48 21 38.22
08/27/2026 18:48 21 38.22
08/27/2026 18:48 4 38.22
08/27/2026 18:48 4 38.22
08/27/2026 18:48 5 38.22
08/27/2026 18:48 5 38.22
08/27/2026 18:47 4 38.23
08/27/2026 18:47 100 38.23
08/27/2026 18:47 21 38.22
08/27/2026 18:47 15 38.22
08/27/2026 18:47 105 38.22
08/27/2026 18:47 6 38.23
08/27/2026 18:47 100 38.22
08/27/2026 18:46 100 38.21
08/27/2026 18:46 5 38.20
08/27/2026 18:46 5 38.20
08/27/2026 18:46 100 38.19
08/27/2026 18:46 100 38.19
08/27/2026 18:45 1 38.185
08/27/2026 18:45 88 38.185
08/27/2026 18:45 100 38.17
08/27/2026 18:44 12 38.165
08/27/2026 18:44 88 38.165
08/27/2026 18:44 12 38.17
08/27/2026 18:44 88 38.17
08/27/2026 18:44 70 38.17
08/27/2026 18:44 400 38.17
08/27/2026 18:44 100 38.17
08/27/2026 18:43 11 38.15
08/27/2026 18:43 9 38.15
08/27/2026 18:43 6 38.13
08/27/2026 18:41 100 38.12
08/27/2026 18:41 30 38.12
08/27/2026 18:40 15 38.12
08/27/2026 18:40 5 38.12
08/27/2026 18:40 60 38.12
08/27/2026 18:40 11 38.12
08/27/2026 18:40 1 38.12
08/27/2026 18:40 6 38.12
08/27/2026 18:40 6 38.12
08/27/2026 18:40 5 38.115
08/27/2026 18:39 5 38.10
08/27/2026 18:38 100 38.09
08/27/2026 18:38 295 38.07
08/27/2026 18:38 5 38.07
08/27/2026 18:37 1 38.06
08/27/2026 18:37 1 38.06
08/27/2026 18:37 4 38.06
08/27/2026 18:37 1 38.07
08/27/2026 18:37 1 38.07
08/27/2026 18:37 3 38.06
08/27/2026 18:37 81 38.06
08/27/2026 18:37 19 38.06
08/27/2026 18:36 75 38.06
08/27/2026 18:36 5 38.06
08/27/2026 18:36 165 38.06
08/27/2026 18:36 4 38.07
08/27/2026 18:36 11 38.07
08/27/2026 18:36 2 38.07
08/27/2026 18:36 12 38.07
08/27/2026 18:36 15 38.07
08/27/2026 18:36 35 38.07
08/27/2026 18:36 24 38.08
08/27/2026 18:36 12 38.09
08/27/2026 18:36 200 38.09
08/27/2026 18:36 5 38.10
08/27/2026 18:36 108 38.10
08/27/2026 18:36 100 38.10
08/27/2026 18:36 100 38.10
08/27/2026 18:35 27 38.11
08/27/2026 18:35 3 38.11
08/27/2026 18:35 17 38.11
08/27/2026 18:34 2 38.10
08/27/2026 18:34 20 38.09
08/27/2026 18:33 12 38.09
08/27/2026 18:33 100 38.08
08/27/2026 18:33 30 38.08
08/27/2026 18:32 100 38.05
08/27/2026 18:32 4 38.05
08/27/2026 18:32 100 38.03
08/27/2026 18:32 20 38.03
08/27/2026 18:32 5 38.03
08/27/2026 18:32 6 38.03
08/27/2026 18:31 100 38.04
08/27/2026 18:31 7 38.04
08/27/2026 18:31 20 38.04
08/27/2026 18:31 1 38.035
08/27/2026 18:30 100 38.04
08/27/2026 18:30 100 38.05
08/27/2026 18:30 88 38.05
08/27/2026 18:29 5 38.06
08/27/2026 18:29 1 38.06
08/27/2026 18:29 12 38.05
08/27/2026 18:29 5 38.07
08/27/2026 18:29 27 38.08
08/27/2026 18:29 73 38.08
08/27/2026 18:29 1 38.08
08/27/2026 18:29 1 38.08
08/27/2026 18:29 27 38.08
08/27/2026 18:29 21 38.08
08/27/2026 18:29 21 38.08
08/27/2026 18:29 2 38.08
08/27/2026 18:27 124 38.09
08/27/2026 18:27 88 38.09
08/27/2026 18:27 88 38.09
08/27/2026 18:27 67 38.09
08/27/2026 18:27 33 38.09
08/27/2026 18:27 4 38.07
08/27/2026 18:27 300 38.075
08/27/2026 18:27 6 38.08
08/27/2026 18:27 14 38.08
08/27/2026 18:27 1 38.08
08/27/2026 18:27 1 38.07
08/27/2026 18:27 88 38.07
08/27/2026 18:27 88 38.07
08/27/2026 18:27 100 38.07
08/27/2026 18:27 100 38.07
08/27/2026 18:27 100 38.07
08/27/2026 18:27 100 38.08
08/27/2026 18:27 100 38.09
08/27/2026 18:27 100 38.09
08/27/2026 18:27 100 38.09
08/27/2026 18:27 70 38.10
08/27/2026 18:27 100 38.10
08/27/2026 18:27 100 38.10
08/27/2026 18:27 29 38.10
08/27/2026 18:27 371 38.10
08/27/2026 18:27 1 38.10
08/27/2026 18:27 24 38.10
08/27/2026 18:27 16 38.10
08/27/2026 18:27 100 38.10
08/27/2026 18:25 41 38.11
08/27/2026 18:25 59 38.11
08/27/2026 18:25 1 38.11
08/27/2026 18:25 100 38.11
08/27/2026 18:25 28 38.11
08/27/2026 18:25 1 38.11
08/27/2026 18:25 100 38.11
08/27/2026 18:25 70 38.12
08/27/2026 18:25 1 38.12
08/27/2026 18:25 400 38.12
08/27/2026 18:25 50 38.12
08/27/2026 18:25 100 38.12
08/27/2026 18:25 100 38.12
08/27/2026 18:25 196 38.14
08/27/2026 18:25 2 38.14
08/27/2026 18:25 2 38.14
08/27/2026 18:25 1 38.14
08/27/2026 18:25 1 38.14
08/27/2026 18:24 1 38.14
08/27/2026 18:24 34 38.14
08/27/2026 18:24 1 38.15
08/27/2026 18:24 100 38.15
08/27/2026 18:24 5 38.15
08/27/2026 18:24 55 38.14
08/27/2026 18:24 100 38.14
08/27/2026 18:23 1 38.135
08/27/2026 18:22 1 38.13
08/27/2026 18:22 70 38.11
08/27/2026 18:22 100 38.11
08/27/2026 18:22 200 38.10
08/27/2026 18:22 400 38.11
08/27/2026 18:22 21 38.11
08/27/2026 18:22 100 38.11
08/27/2026 18:22 300 38.11
08/27/2026 18:21 1 38.10
08/27/2026 18:21 5 38.10
08/27/2026 18:20 1 38.095
08/27/2026 18:20 100 38.09
08/27/2026 18:20 100 38.09
08/27/2026 18:19 100 38.10
08/27/2026 18:19 100 38.09
08/27/2026 18:19 1 38.09
08/27/2026 18:19 100 38.09
08/27/2026 18:19 2 38.09
08/27/2026 18:19 4 38.09
08/27/2026 18:19 100 38.09
08/27/2026 18:19 107 38.09
08/27/2026 18:19 5 38.09
08/27/2026 18:19 100 38.10
08/27/2026 18:19 200 38.10
08/27/2026 18:19 100 38.10
08/27/2026 18:19 10 38.10
08/27/2026 18:19 100 38.10
08/27/2026 18:18 8 38.08
08/27/2026 18:18 9 38.08
08/27/2026 18:18 30 38.08
08/27/2026 18:18 100 38.065
08/27/2026 18:18 100 38.06
08/27/2026 18:17 7 38.04
08/27/2026 18:17 1 38.04
08/27/2026 18:17 1 38.04
08/27/2026 18:17 5 38.04
08/27/2026 18:17 40 38.03
08/27/2026 18:17 100 38.02
08/27/2026 18:17 3 38.02
08/27/2026 18:17 100 38.02
08/27/2026 18:16 100 38.01
08/27/2026 18:15 50 38.00
08/27/2026 18:15 12 38.00
08/27/2026 18:15 37 38.02
08/27/2026 18:15 500 38.02
08/27/2026 18:14 100 38.02
08/27/2026 18:14 100 38.02
08/27/2026 18:14 1 38.02
08/27/2026 18:14 13 38.02
08/27/2026 18:14 100 38.02
08/27/2026 18:14 20 38.03
08/27/2026 18:13 1 38.03
08/27/2026 18:13 100 38.04
08/27/2026 18:12 20 38.03
08/27/2026 18:12 6 38.03
08/27/2026 18:11 100 38.06
08/27/2026 18:11 100 38.06
08/27/2026 18:11 88 38.05
08/27/2026 18:11 100 38.05
08/27/2026 18:11 3 38.05
08/27/2026 18:11 12 38.04
08/27/2026 18:11 88 38.04
08/27/2026 18:11 2 38.05
08/27/2026 18:11 300 38.06
08/27/2026 18:11 12 38.06
08/27/2026 18:10 2 38.07
08/27/2026 18:09 41 38.07
08/27/2026 18:09 97 38.08
08/27/2026 18:09 87 38.08
08/27/2026 18:09 13 38.08
08/27/2026 18:09 200 38.08
08/27/2026 18:09 100 38.08
08/27/2026 18:09 50 38.09
08/27/2026 18:09 100 38.09
08/27/2026 18:09 100 38.09
08/27/2026 18:09 1 38.09
08/27/2026 18:09 100 38.10
08/27/2026 18:09 100 38.10
08/27/2026 18:09 100 38.10
08/27/2026 18:09 30 38.11
08/27/2026 18:09 10 38.11
08/27/2026 18:09 2 38.11
08/27/2026 18:09 100 38.10
08/27/2026 18:09 55 38.10
08/27/2026 18:09 9 38.10
08/27/2026 18:08 3 38.09
08/27/2026 18:08 28 38.09
08/27/2026 18:08 100 38.08
08/27/2026 18:08 100 38.08
08/27/2026 18:08 100 38.07
08/27/2026 18:08 100 38.07
08/27/2026 18:08 100 38.06
08/27/2026 18:08 200 38.06
08/27/2026 18:08 300 38.065
08/27/2026 18:08 100 38.07
08/27/2026 18:08 48 38.07
08/27/2026 18:08 60 38.07
08/27/2026 18:08 40 38.07
08/27/2026 18:08 100 38.07
08/27/2026 18:08 100 38.07
08/27/2026 18:08 300 38.08
08/27/2026 18:08 100 38.08
08/27/2026 18:08 2 38.08
08/27/2026 18:08 2 38.08
08/27/2026 18:08 100 38.09
08/27/2026 18:08 167 38.09
08/27/2026 18:08 100 38.09
08/27/2026 18:07 42 38.10
08/27/2026 18:07 58 38.10
08/27/2026 18:07 13 38.10
08/27/2026 18:07 100 38.11
08/27/2026 18:07 33 38.11
08/27/2026 18:07 12 38.11
08/27/2026 18:07 100 38.11
08/27/2026 18:07 100 38.12
08/27/2026 18:07 100 38.12
08/27/2026 18:06 100 38.12
08/27/2026 18:06 100 38.12
08/27/2026 18:06 100 38.12
08/27/2026 18:06 100 38.14
08/27/2026 18:06 47 38.14
08/27/2026 18:06 17 38.15
08/27/2026 18:06 41 38.15
08/27/2026 18:06 100 38.15
08/27/2026 18:06 1 38.13
08/27/2026 18:06 88 38.125
08/27/2026 18:05 27 38.13
08/27/2026 18:05 27 38.13
08/27/2026 18:05 27 38.13
08/27/2026 18:05 27 38.13
08/27/2026 18:05 20 38.14
08/27/2026 18:05 119 38.14
08/27/2026 18:05 5 38.14
08/27/2026 18:04 14 38.13
08/27/2026 18:04 100 38.13
08/27/2026 18:03 5 38.13
08/27/2026 18:03 2 38.13
08/27/2026 18:03 3 38.14
08/27/2026 18:03 100 38.14
08/27/2026 18:03 100 38.14
08/27/2026 18:03 100 38.15
08/27/2026 18:03 100 38.15
08/27/2026 18:03 98 38.15
08/27/2026 18:03 100 38.15
08/27/2026 18:03 100 38.15
08/27/2026 18:02 100 38.15
08/27/2026 18:02 100 38.15
08/27/2026 18:02 1 38.15
08/27/2026 18:01 100 38.14
08/27/2026 18:01 100 38.14
08/27/2026 18:01 196 38.14
08/27/2026 18:01 6 38.14
08/27/2026 18:00 100 38.13
08/27/2026 18:00 9 38.13
08/27/2026 18:00 88 38.125
08/27/2026 18:00 20 38.12
08/27/2026 18:00 100 38.10
08/27/2026 18:00 100 38.10
08/27/2026 18:00 80 38.10
08/27/2026 18:00 20 38.10
08/27/2026 18:00 100 38.10
08/27/2026 18:00 100 38.10
08/27/2026 17:59 12 38.11
08/27/2026 17:59 88 38.11
08/27/2026 17:58 95 38.13
08/27/2026 17:58 5 38.13
08/27/2026 17:58 88 38.115
08/27/2026 17:58 100 38.09
08/27/2026 17:58 100 38.10
08/27/2026 17:58 2 38.10
08/27/2026 17:58 1 38.11
08/27/2026 17:58 100 38.12
08/27/2026 17:58 97 38.12
08/27/2026 17:58 3 38.12
08/27/2026 17:58 2 38.12
08/27/2026 17:58 1 38.12
08/27/2026 17:58 300 38.135
08/27/2026 17:57 18 38.12
08/27/2026 17:57 100 38.09
08/27/2026 17:57 100 38.07
08/27/2026 17:57 24 38.07
08/27/2026 17:57 30 38.09
08/27/2026 17:56 100 38.09
08/27/2026 17:56 100 38.09
08/27/2026 17:55 100 38.08
08/27/2026 17:55 10 38.08
08/27/2026 17:55 100 38.07
08/27/2026 17:55 6 38.07
08/27/2026 17:55 94 38.07
08/27/2026 17:55 5 38.07
08/27/2026 17:55 2 38.07
08/27/2026 17:53 7 38.07
08/27/2026 17:52 15 38.08
08/27/2026 17:52 85 38.08
08/27/2026 17:52 100 38.08
08/27/2026 17:52 100 38.08
08/27/2026 17:52 100 38.08
08/27/2026 17:52 2 38.09
08/27/2026 17:52 100 38.09
08/27/2026 17:52 300 38.10
08/27/2026 17:52 6 38.08
08/27/2026 17:52 400 38.07
08/27/2026 17:51 12 38.07
08/27/2026 17:51 88 38.07
08/27/2026 17:51 100 38.07
08/27/2026 17:51 100 38.06
08/27/2026 17:51 50 38.05
08/27/2026 17:51 12 38.05
08/27/2026 17:51 88 38.05
08/27/2026 17:51 5 38.05
08/27/2026 17:51 100 38.06
08/27/2026 17:51 100 38.05
08/27/2026 17:51 6 38.05
08/27/2026 17:49 300 38.01
08/27/2026 17:48 1 38.00
08/27/2026 17:48 300 38.01
08/27/2026 17:47 10 38.02
08/27/2026 17:47 11 38.02
08/27/2026 17:47 1 38.03
08/27/2026 17:47 100 38.03
08/27/2026 17:47 300 38.04
08/27/2026 17:47 100 38.04
08/27/2026 17:46 80 38.03
08/27/2026 17:44 100 38.02
08/27/2026 17:44 100 38.03
08/27/2026 17:44 20 38.03
08/27/2026 17:44 8 38.03
08/27/2026 17:44 6 38.03
08/27/2026 17:44 5 38.01
08/27/2026 17:44 6 38.01
08/27/2026 17:44 100 38.00
08/27/2026 17:44 18 38.00
08/27/2026 17:43 1 37.99
08/27/2026 17:42 18 37.96
08/27/2026 17:42 5 37.96
08/27/2026 17:42 5 37.97
08/27/2026 17:42 100 37.99
08/27/2026 17:42 5 37.99
08/27/2026 17:40 100 37.99
08/27/2026 17:40 1 37.99
08/27/2026 17:40 3 37.98
08/27/2026 17:40 100 37.98
08/27/2026 17:40 100 37.97
08/27/2026 17:39 1 37.95
08/27/2026 17:38 100 37.96
08/27/2026 17:38 100 37.96
08/27/2026 17:38 1 37.96
08/27/2026 17:38 87 37.95
08/27/2026 17:38 13 37.95
08/27/2026 17:38 88 37.945
08/27/2026 17:37 1 37.94
08/27/2026 17:37 5 37.94
08/27/2026 17:36 100 37.94
08/27/2026 17:36 18 37.95
08/27/2026 17:35 100 37.96
08/27/2026 17:35 79 37.96
08/27/2026 17:35 100 37.96
08/27/2026 17:35 21 37.96
08/27/2026 17:35 100 37.97
08/27/2026 17:35 12 37.97
08/27/2026 17:35 100 37.98
08/27/2026 17:35 100 37.98
08/27/2026 17:35 182 38.01
08/27/2026 17:35 6 38.01
08/27/2026 17:35 6 38.01
08/27/2026 17:35 6 38.01
08/27/2026 17:35 100 38.01
08/27/2026 17:35 100 38.01
08/27/2026 17:35 6 38.01
08/27/2026 17:35 4 38.00
08/27/2026 17:35 15 38.00
08/27/2026 17:35 100 38.01
08/27/2026 17:35 300 38.00
08/27/2026 17:35 100 38.00
08/27/2026 17:35 7 38.00
08/27/2026 17:35 100 38.00
08/27/2026 17:35 100 38.00
08/27/2026 17:35 16 38.01
08/27/2026 17:35 100 38.01
08/27/2026 17:35 92 38.02
08/27/2026 17:35 8 38.02
08/27/2026 17:35 40 38.02
08/27/2026 17:35 1 38.02
08/27/2026 17:35 100 38.04
08/27/2026 17:35 65 38.05
08/27/2026 17:35 100 38.05
08/27/2026 17:34 100 38.06
08/27/2026 17:34 100 38.06
08/27/2026 17:34 100 38.06
08/27/2026 17:34 13 38.07
08/27/2026 17:34 87 38.07
08/27/2026 17:34 1 38.07
08/27/2026 17:34 100 38.07
08/27/2026 17:34 100 38.07
08/27/2026 17:34 100 38.06
08/27/2026 17:33 100 38.06
08/27/2026 17:33 24 38.04
08/27/2026 17:33 100 38.06
08/27/2026 17:33 100 38.06
08/27/2026 17:33 6 38.06
08/27/2026 17:33 5 38.06
08/27/2026 17:33 100 38.06
08/27/2026 17:33 20 38.07
08/27/2026 17:33 6 38.07
08/27/2026 17:33 94 38.06
08/27/2026 17:33 6 38.06
08/27/2026 17:33 100 38.07
08/27/2026 17:32 12 38.09
08/27/2026 17:32 100 38.10
08/27/2026 17:32 69 38.11
08/27/2026 17:32 11 38.11
08/27/2026 17:32 9 38.11
08/27/2026 17:32 11 38.11
08/27/2026 17:32 11 38.11
08/27/2026 17:32 100 38.12
08/27/2026 17:32 100 38.14
08/27/2026 17:32 1 38.14
08/27/2026 17:32 90 38.15
08/27/2026 17:32 5 38.15
08/27/2026 17:32 5 38.15
08/27/2026 17:32 5 38.15
08/27/2026 17:31 117 38.14
08/27/2026 17:31 1 38.14
08/27/2026 17:31 5 38.14
08/27/2026 17:31 100 38.14
08/27/2026 17:31 100 38.13
08/27/2026 17:30 300 38.13
08/27/2026 17:30 100 38.13
08/27/2026 17:30 209 38.12
08/27/2026 17:30 7 38.12
08/27/2026 17:30 86 38.12
08/27/2026 17:30 14 38.12
08/27/2026 17:30 100 38.12
08/27/2026 17:30 100 38.115
08/27/2026 17:29 100 38.12
08/27/2026 17:29 100 38.13
08/27/2026 17:29 100 38.13
08/27/2026 17:29 100 38.13
08/27/2026 17:29 6 38.13
08/27/2026 17:29 5 38.13
08/27/2026 17:29 300 38.14
08/27/2026 17:29 88 38.14
08/27/2026 17:29 100 38.14
08/27/2026 17:28 12 38.13
08/27/2026 17:28 100 38.13
08/27/2026 17:28 88 38.13
08/27/2026 17:28 100 38.14
08/27/2026 17:28 100 38.14
08/27/2026 17:28 56 38.15
08/27/2026 17:28 44 38.15
08/27/2026 17:28 56 38.15
08/27/2026 17:28 44 38.15
08/27/2026 17:28 100 38.15
08/27/2026 17:27 10 38.16
08/27/2026 17:27 5 38.15
08/27/2026 17:27 1 38.15
08/27/2026 17:27 100 38.13
08/27/2026 17:26 300 38.12
08/27/2026 17:26 88 38.12
08/27/2026 17:26 200 38.12
08/27/2026 17:26 100 38.12
08/27/2026 17:26 5 38.12
08/27/2026 17:26 4 38.13
08/27/2026 17:26 100 38.11
08/27/2026 17:26 100 38.11
08/27/2026 17:26 6 38.11
08/27/2026 17:26 4 38.10
08/27/2026 17:26 48 38.095
08/27/2026 17:26 88 38.095
08/27/2026 17:26 88 38.095
08/27/2026 17:26 88 38.095
08/27/2026 17:26 100 38.09
08/27/2026 17:26 200 38.09
08/27/2026 17:26 49 38.09
08/27/2026 17:26 29 38.09
08/27/2026 17:26 88 38.095
08/27/2026 17:26 51 38.09
08/27/2026 17:26 1 38.09
08/27/2026 17:26 4 38.09
08/27/2026 17:26 1 38.09
08/27/2026 17:26 38 38.09
08/27/2026 17:26 12 38.09
08/27/2026 17:26 44 38.095
08/27/2026 17:26 56 38.095
08/27/2026 17:25 100 38.08
08/27/2026 17:25 100 38.08
08/27/2026 17:24 79 38.08
08/27/2026 17:24 1 38.08
08/27/2026 17:24 11 38.07
08/27/2026 17:23 100 38.055
08/27/2026 17:23 100 38.06
08/27/2026 17:23 100 38.04
08/27/2026 17:23 100 38.04
08/27/2026 17:23 4 38.05
08/27/2026 17:23 5 38.05
08/27/2026 17:22 47 38.06
08/27/2026 17:22 53 38.06
08/27/2026 17:22 100 38.06
08/27/2026 17:22 53 38.06
08/27/2026 17:22 100 38.06
08/27/2026 17:22 100 38.07
08/27/2026 17:22 100 38.06
08/27/2026 17:21 3 38.05
08/27/2026 17:21 6 38.05
08/27/2026 17:21 6 38.05
08/27/2026 17:21 4 38.04
08/27/2026 17:21 80 38.01
08/27/2026 17:21 60 38.01
08/27/2026 17:21 20 38.01
08/27/2026 17:21 100 38.01
08/27/2026 17:21 100 38.03
08/27/2026 17:20 100 38.02
08/27/2026 17:20 8 38.00
08/27/2026 17:20 100 37.975
08/27/2026 17:20 1 37.97
08/27/2026 17:20 1 37.97
08/27/2026 17:20 500 37.98
08/27/2026 17:20 300 37.98
08/27/2026 17:20 100 37.98
08/27/2026 17:20 100 37.98
08/27/2026 17:19 100 37.97
08/27/2026 17:19 1 37.97
08/27/2026 17:19 6 37.98
08/27/2026 17:19 100 37.98
08/27/2026 17:19 100 37.99
08/27/2026 17:19 86 37.99
08/27/2026 17:19 14 37.99
08/27/2026 17:19 100 37.99
08/27/2026 17:18 100 37.99
08/27/2026 17:18 100 37.99
08/27/2026 17:18 20 38.00
08/27/2026 17:18 1 38.00
08/27/2026 17:18 18 38.00
08/27/2026 17:18 78 38.02
08/27/2026 17:17 100 38.01
08/27/2026 17:17 100 38.00
08/27/2026 17:17 100 38.00
08/27/2026 17:17 100 38.00
08/27/2026 17:17 100 37.98
08/27/2026 17:17 100 37.98
08/27/2026 17:17 100 37.97
08/27/2026 17:17 100 37.97
08/27/2026 17:17 100 37.965
08/27/2026 17:17 5 37.96
08/27/2026 17:17 100 37.965
08/27/2026 17:17 1 37.97
08/27/2026 17:17 5 37.97
08/27/2026 17:16 9 37.98
08/27/2026 17:15 80 37.98
08/27/2026 17:15 130 37.95
08/27/2026 17:15 88 37.96
08/27/2026 17:15 212 37.96
08/27/2026 17:15 88 37.96
08/27/2026 17:14 88 37.94
08/27/2026 17:13 24 37.94
08/27/2026 17:13 76 37.94
08/27/2026 17:13 100 37.94
08/27/2026 17:13 100 37.94
08/27/2026 17:13 2 37.95
08/27/2026 17:13 5 37.95
08/27/2026 17:13 24 37.95
08/27/2026 17:13 94 37.95
08/27/2026 17:13 6 37.95
08/27/2026 17:13 10 37.96
08/27/2026 17:13 4 37.96
08/27/2026 17:13 100 37.98
08/27/2026 17:12 100 37.97
08/27/2026 17:12 159 37.95
08/27/2026 17:12 9 37.95
08/27/2026 17:12 100 37.95
08/27/2026 17:12 100 37.95
08/27/2026 17:12 500 37.95
08/27/2026 17:11 20 37.93
08/27/2026 17:11 80 37.93
08/27/2026 17:11 100 37.91
08/27/2026 17:11 100 37.91
08/27/2026 17:11 100 37.91
08/27/2026 17:11 6 37.92
08/27/2026 17:11 15 37.94
08/27/2026 17:11 5 37.95
08/27/2026 17:11 5 37.95
08/27/2026 17:11 100 37.96
08/27/2026 17:11 100 37.96
08/27/2026 17:10 13 37.96
08/27/2026 17:10 10 37.97
08/27/2026 17:10 4 37.97
08/27/2026 17:10 1 37.97
08/27/2026 17:10 100 37.97
08/27/2026 17:10 200 37.97
08/27/2026 17:10 100 37.97
08/27/2026 17:10 1 37.97
08/27/2026 17:10 100 37.97
08/27/2026 17:10 100 37.965
08/27/2026 17:09 5 37.96
08/27/2026 17:09 5 37.965
08/27/2026 17:09 6 37.95
08/27/2026 17:09 6 37.95
08/27/2026 17:09 6 37.95
08/27/2026 17:09 6 37.92
08/27/2026 17:09 100 37.90
08/27/2026 17:08 100 37.89
08/27/2026 17:08 100 37.89
08/27/2026 17:08 100 37.88
08/27/2026 17:08 100 37.88
08/27/2026 17:08 100 37.87
08/27/2026 17:08 200 37.87
08/27/2026 17:08 100 37.87
08/27/2026 17:08 100 37.87
08/27/2026 17:08 100 37.88
08/27/2026 17:08 49 37.87
08/27/2026 17:08 200 37.88
08/27/2026 17:08 100 37.87
08/27/2026 17:08 300 37.875
08/27/2026 17:08 93 37.88
08/27/2026 17:08 239 37.87
08/27/2026 17:08 100 37.87
08/27/2026 17:08 15 37.87
08/27/2026 17:07 1 37.87
08/27/2026 17:07 1 37.87
08/27/2026 17:07 100 37.87
08/27/2026 17:07 100 37.87
08/27/2026 17:07 5 37.89
08/27/2026 17:07 1 37.89
08/27/2026 17:07 100 37.89
08/27/2026 17:07 100 37.88
08/27/2026 17:07 30 37.89
08/27/2026 17:07 40 37.88
08/27/2026 17:07 6 37.88
08/27/2026 17:07 100 37.87
08/27/2026 17:06 6 37.86
08/27/2026 17:06 100 37.84
08/27/2026 17:06 100 37.84
08/27/2026 17:06 100 37.84
08/27/2026 17:06 100 37.84
08/27/2026 17:06 100 37.84
08/27/2026 17:06 17 37.83
08/27/2026 17:06 83 37.83
08/27/2026 17:05 88 37.825
08/27/2026 17:05 12 37.83
08/27/2026 17:05 100 37.84
08/27/2026 17:04 100 37.84
08/27/2026 17:04 100 37.85
08/27/2026 17:04 100 37.86
08/27/2026 17:04 100 37.86
08/27/2026 17:04 5 37.87
08/27/2026 17:04 18 37.87
08/27/2026 17:04 5 37.87
08/27/2026 17:04 2 37.86
08/27/2026 17:03 5 37.85
08/27/2026 17:03 100 37.85
08/27/2026 17:03 22 37.83
08/27/2026 17:03 5 37.83
08/27/2026 17:02 100 37.84
08/27/2026 17:02 100 37.84
08/27/2026 17:02 2 37.84
08/27/2026 17:02 30 37.82
08/27/2026 17:02 100 37.81
08/27/2026 17:02 9 37.81
08/27/2026 17:02 100 37.79
08/27/2026 17:02 100 37.79
08/27/2026 17:02 100 37.79
08/27/2026 17:02 100 37.78
08/27/2026 17:02 36 37.78
08/27/2026 17:02 88 37.785
08/27/2026 17:02 88 37.785
08/27/2026 17:02 88 37.785
08/27/2026 17:02 100 37.78
08/27/2026 17:01 300 37.78
08/27/2026 17:01 88 37.78
08/27/2026 17:01 14 37.78
08/27/2026 17:01 24 37.78
08/27/2026 17:01 100 37.78
08/27/2026 17:01 76 37.78
08/27/2026 17:01 100 37.81
08/27/2026 17:01 200 37.81
08/27/2026 17:01 260 37.82
08/27/2026 17:01 40 37.82
08/27/2026 17:01 160 37.82
08/27/2026 17:01 100 37.82
08/27/2026 17:01 1 37.82
08/27/2026 17:01 100 37.82
08/27/2026 17:01 100 37.79
08/27/2026 17:00 100 37.79
08/27/2026 17:00 1 37.79
08/27/2026 17:00 100 37.80
08/27/2026 17:00 5 37.80
08/27/2026 17:00 509 37.81
08/27/2026 17:00 1474 37.81
08/27/2026 17:00 300 37.82
08/27/2026 17:00 300 37.83
08/27/2026 17:00 88 37.83
08/27/2026 17:00 100 37.83
08/27/2026 17:00 300 37.83
08/27/2026 17:00 100 37.83
08/27/2026 17:00 100 37.825
08/27/2026 17:00 100 37.83
08/27/2026 17:00 100 37.84
08/27/2026 17:00 100 37.88
08/27/2026 17:00 3 37.87
08/27/2026 17:00 100 37.87
08/27/2026 17:00 8 37.88
08/27/2026 17:00 100 37.89
08/27/2026 17:00 21 37.89
08/27/2026 16:59 100 37.895
08/27/2026 16:59 88 37.895
08/27/2026 16:59 100 37.90
08/27/2026 16:59 3 37.90
08/27/2026 16:59 100 37.90
08/27/2026 16:59 1 37.88
08/27/2026 16:58 100 37.88
08/27/2026 16:58 6 37.88
08/27/2026 16:58 100 37.87
08/27/2026 16:58 179 37.87
08/27/2026 16:58 100 37.87
08/27/2026 16:58 3 37.87
08/27/2026 16:58 10 37.88
08/27/2026 16:58 62 37.88
08/27/2026 16:58 38 37.88
08/27/2026 16:58 100 37.89
08/27/2026 16:58 100 37.89
08/27/2026 16:58 100 37.89
08/27/2026 16:58 100 37.89
08/27/2026 16:58 100 37.89
08/27/2026 16:57 12 37.89
08/27/2026 16:57 100 37.91
08/27/2026 16:57 89 37.93
08/27/2026 16:57 11 37.93
08/27/2026 16:57 10 37.95
08/27/2026 16:57 100 37.94
08/27/2026 16:56 98 37.94
08/27/2026 16:56 100 37.93
08/27/2026 16:56 100 37.92
08/27/2026 16:56 138 37.91
08/27/2026 16:56 100 37.91
08/27/2026 16:56 100 37.92
08/27/2026 16:55 247 37.935
08/27/2026 16:55 1 37.93
08/27/2026 16:55 2 37.93
08/27/2026 16:55 121 37.915
08/27/2026 16:55 100 37.915
08/27/2026 16:54 1 37.91
08/27/2026 16:54 1 37.91
08/27/2026 16:54 1 37.94
08/27/2026 16:53 5 37.95
08/27/2026 16:53 28 37.94
08/27/2026 16:53 2 37.94
08/27/2026 16:53 10 37.93
08/27/2026 16:53 25 37.92
08/27/2026 16:53 100 37.92
08/27/2026 16:53 15 37.92
08/27/2026 16:53 20 37.92
08/27/2026 16:53 53 37.92
08/27/2026 16:53 47 37.92
08/27/2026 16:53 100 37.905
08/27/2026 16:53 81 37.89
08/27/2026 16:53 19 37.89
08/27/2026 16:53 100 37.90
08/27/2026 16:53 100 37.90
08/27/2026 16:53 25 37.88
08/27/2026 16:53 88 37.89
08/27/2026 16:53 1 37.88
08/27/2026 16:53 1 37.89
08/27/2026 16:53 100 37.895
08/27/2026 16:52 100 37.90
08/27/2026 16:52 24 37.90
08/27/2026 16:52 16 37.90
08/27/2026 16:52 6 37.90
08/27/2026 16:52 92 37.90
08/27/2026 16:52 1 37.92
08/27/2026 16:52 100 37.92
08/27/2026 16:51 1 37.93
08/27/2026 16:51 100 37.91
08/27/2026 16:51 11 37.91
08/27/2026 16:51 100 37.92
08/27/2026 16:51 100 37.93
08/27/2026 16:51 1 37.94
08/27/2026 16:51 100 37.93
08/27/2026 16:51 12 37.93
08/27/2026 16:50 100 37.94
08/27/2026 16:50 200 37.96
08/27/2026 16:50 63 37.96
08/27/2026 16:50 100 37.97
08/27/2026 16:50 1 37.97
08/27/2026 16:50 100 37.97
08/27/2026 16:50 39 37.98
08/27/2026 16:49 5 37.99
08/27/2026 16:49 100 37.99
08/27/2026 16:48 100 37.99
08/27/2026 16:48 100 37.99
08/27/2026 16:48 100 38.00
08/27/2026 16:48 100 38.00
08/27/2026 16:48 28 38.02
08/27/2026 16:47 100 38.03
08/27/2026 16:47 100 38.03
08/27/2026 16:47 2 38.04
08/27/2026 16:47 100 38.04
08/27/2026 16:47 100 38.03
08/27/2026 16:47 53 38.03
08/27/2026 16:47 47 38.03
08/27/2026 16:47 12 38.02
08/27/2026 16:47 88 38.02
08/27/2026 16:47 3 38.00
08/27/2026 16:47 8 38.00
08/27/2026 16:47 300 38.01
08/27/2026 16:47 100 38.01
08/27/2026 16:47 100 38.03
08/27/2026 16:47 10 38.03
08/27/2026 16:46 100 38.05
08/27/2026 16:46 9 38.04
08/27/2026 16:46 91 38.04
08/27/2026 16:46 100 38.04
08/27/2026 16:46 100 38.04
08/27/2026 16:46 28 38.03
08/27/2026 16:46 22 38.03
08/27/2026 16:46 50 38.03
08/27/2026 16:45 100 38.02
08/27/2026 16:45 100 38.02
08/27/2026 16:45 100 38.02
08/27/2026 16:44 300 38.005
08/27/2026 16:44 62 38.005
08/27/2026 16:44 100 38.00
08/27/2026 16:44 2 38.00
08/27/2026 16:44 30 38.00
08/27/2026 16:43 5 38.05
08/27/2026 16:43 76 38.05
08/27/2026 16:43 24 38.05
08/27/2026 16:43 3 38.05
08/27/2026 16:43 70 38.06
08/27/2026 16:42 50 38.08
08/27/2026 16:41 100 38.09
08/27/2026 16:41 20 38.09
08/27/2026 16:41 80 38.09
08/27/2026 16:41 100 38.07
08/27/2026 16:41 100 38.07
08/27/2026 16:41 46 38.06
08/27/2026 16:41 54 38.06
08/27/2026 16:41 84 38.05
08/27/2026 16:41 16 38.05
08/27/2026 16:40 1 38.06
08/27/2026 16:40 100 38.06
08/27/2026 16:40 12 38.06
08/27/2026 16:40 88 38.11
08/27/2026 16:40 100 38.11
08/27/2026 16:40 100 38.09
08/27/2026 16:40 100 38.09
08/27/2026 16:39 6 38.07
08/27/2026 16:39 100 38.08
08/27/2026 16:39 100 38.08
08/27/2026 16:39 100 38.08
08/27/2026 16:39 100 38.09
08/27/2026 16:38 100 38.09
08/27/2026 16:38 100 38.09
08/27/2026 16:38 100 38.10
08/27/2026 16:38 200 38.12
08/27/2026 16:38 28 38.12
08/27/2026 16:38 100 38.12
08/27/2026 16:38 1 38.12
08/27/2026 16:38 18 38.15
08/27/2026 16:38 18 38.15
08/27/2026 16:38 100 38.14
08/27/2026 16:38 5 38.13
08/27/2026 16:38 100 38.12
08/27/2026 16:38 100 38.11
08/27/2026 16:38 1 38.11
08/27/2026 16:37 100 38.12
08/27/2026 16:37 100 38.13
08/27/2026 16:37 130 38.13
08/27/2026 16:37 50 38.14
08/27/2026 16:37 100 38.14
08/27/2026 16:37 100 38.14
08/27/2026 16:37 100 38.14
08/27/2026 16:37 99 38.13
08/27/2026 16:37 100 38.13
08/27/2026 16:37 1 38.13
08/27/2026 16:37 100 38.11
08/27/2026 16:37 172 38.10
08/27/2026 16:37 100 38.10
08/27/2026 16:37 200 38.10
08/27/2026 16:37 100 38.10
08/27/2026 16:37 7 38.11
08/27/2026 16:37 20 38.12
08/27/2026 16:37 100 38.11
08/27/2026 16:37 100 38.09
08/27/2026 16:37 40 38.10
08/27/2026 16:37 100 38.11
08/27/2026 16:37 36 38.11
08/27/2026 16:37 22 38.11
08/27/2026 16:37 78 38.11
08/27/2026 16:37 20 38.11
08/27/2026 16:37 2 38.095
08/27/2026 16:36 88 38.09
08/27/2026 16:36 88 38.09
08/27/2026 16:36 88 38.09
08/27/2026 16:36 100 38.09
08/27/2026 16:36 50 38.09
08/27/2026 16:36 92 38.10
08/27/2026 16:36 300 38.09
08/27/2026 16:36 60 38.11
08/27/2026 16:36 300 38.105
08/27/2026 16:36 133 38.08
08/27/2026 16:36 100 38.08
08/27/2026 16:35 20 38.10
08/27/2026 16:35 19 38.10
08/27/2026 16:35 2 38.10
08/27/2026 16:35 20 38.10
08/27/2026 16:35 7 38.08
08/27/2026 16:35 100 38.09
08/27/2026 16:35 100 38.09
08/27/2026 16:35 100 38.09
08/27/2026 16:34 100 38.11
08/27/2026 16:34 100 38.11
08/27/2026 16:34 100 38.12
08/27/2026 16:34 100 38.12
08/27/2026 16:34 100 38.13
08/27/2026 16:34 100 38.13
08/27/2026 16:34 300 38.14
08/27/2026 16:33 100 38.15
08/27/2026 16:33 100 38.15
08/27/2026 16:33 100 38.16
08/27/2026 16:33 100 38.16
08/27/2026 16:33 260 38.18
08/27/2026 16:33 100 38.18
08/27/2026 16:32 400 38.17
08/27/2026 16:32 100 38.17
08/27/2026 16:32 100 38.17
08/27/2026 16:32 6 38.18
08/27/2026 16:32 100 38.18
08/27/2026 16:32 10 38.20
08/27/2026 16:32 100 38.22
08/27/2026 16:31 100 38.21
08/27/2026 16:31 100 38.21
08/27/2026 16:31 10 38.25
08/27/2026 16:31 100 38.25
08/27/2026 16:31 6 38.25
08/27/2026 16:31 34 38.26
08/27/2026 16:31 66 38.26
08/27/2026 16:30 5 38.27
08/27/2026 16:30 100 38.28
08/27/2026 16:30 27 38.29
08/27/2026 16:30 6 38.29
08/27/2026 16:30 1 38.30
08/27/2026 16:30 100 38.31
08/27/2026 16:30 100 38.31
08/27/2026 16:30 2 38.31
08/27/2026 16:30 100 38.31
08/27/2026 16:29 14 38.34
08/27/2026 16:29 30 38.34
08/27/2026 16:29 100 38.34
08/27/2026 16:29 100 38.34
08/27/2026 16:29 2 38.33
08/27/2026 16:28 100 38.33
08/27/2026 16:28 113 38.33
08/27/2026 16:28 9 38.33
08/27/2026 16:28 5 38.33
08/27/2026 16:28 5 38.33
08/27/2026 16:28 176 38.33
08/27/2026 16:28 5 38.33
08/27/2026 16:28 5 38.33
08/27/2026 16:28 2 38.34
08/27/2026 16:28 200 38.35
08/27/2026 16:28 100 38.33
08/27/2026 16:27 50 38.30
08/27/2026 16:27 50 38.30
08/27/2026 16:27 100 38.30
08/27/2026 16:27 150 38.30
08/27/2026 16:27 88 38.29
08/27/2026 16:27 18 38.29
08/27/2026 16:27 100 38.28
08/27/2026 16:27 100 38.28
08/27/2026 16:27 200 38.27
08/27/2026 16:27 365 38.26
08/27/2026 16:27 300 38.26
08/27/2026 16:27 100 38.26
08/27/2026 16:27 100 38.25
08/27/2026 16:26 100 38.28
08/27/2026 16:26 100 38.28
08/27/2026 16:26 100 38.28
08/27/2026 16:26 100 38.28
08/27/2026 16:26 6 38.28
08/27/2026 16:26 30 38.27
08/27/2026 16:25 100 38.27
08/27/2026 16:25 7 38.27
08/27/2026 16:25 100 38.27
08/27/2026 16:25 100 38.26
08/27/2026 16:25 100 38.25
08/27/2026 16:25 100 38.25
08/27/2026 16:24 100 38.28
08/27/2026 16:24 72 38.28
08/27/2026 16:24 100 38.27
08/27/2026 16:24 35 38.265
08/27/2026 16:24 100 38.27
08/27/2026 16:24 1 38.27
08/27/2026 16:23 23 38.28
08/27/2026 16:23 100 38.29
08/27/2026 16:23 8 38.29
08/27/2026 16:23 100 38.30
08/27/2026 16:23 23 38.30
08/27/2026 16:23 4 38.30
08/27/2026 16:23 100 38.30
08/27/2026 16:23 1 38.31
08/27/2026 16:23 1 38.31
08/27/2026 16:23 100 38.32
08/27/2026 16:23 88 38.32
08/27/2026 16:22 5 38.32
08/27/2026 16:22 1 38.33
08/27/2026 16:22 2 38.33
08/27/2026 16:21 300 38.315
08/27/2026 16:21 100 38.31
08/27/2026 16:21 100 38.31
08/27/2026 16:21 100 38.31
08/27/2026 16:21 100 38.31
08/27/2026 16:21 100 38.33
08/27/2026 16:21 4 38.32
08/27/2026 16:21 100 38.31
08/27/2026 16:20 34 38.31
08/27/2026 16:20 6 38.31
08/27/2026 16:19 88 38.235
08/27/2026 16:19 97 38.25
08/27/2026 16:19 3 38.25
08/27/2026 16:19 97 38.25
08/27/2026 16:19 1 38.25
08/27/2026 16:19 1 38.25
08/27/2026 16:19 1 38.25
08/27/2026 16:19 1 38.25
08/27/2026 16:18 100 38.26
08/27/2026 16:18 18 38.25
08/27/2026 16:18 1 38.23
08/27/2026 16:17 6 38.25
08/27/2026 16:17 100 38.24
08/27/2026 16:17 66 38.22
08/27/2026 16:17 1 38.22
08/27/2026 16:17 88 38.225
08/27/2026 16:17 100 38.22
08/27/2026 16:17 64 38.22
08/27/2026 16:17 100 38.22
08/27/2026 16:17 12 38.21
08/27/2026 16:17 6 38.21
08/27/2026 16:17 100 38.20
08/27/2026 16:17 1 38.20
08/27/2026 16:17 1 38.20
08/27/2026 16:17 100 38.21
08/27/2026 16:17 1 38.22
08/27/2026 16:17 5 38.22
08/27/2026 16:17 25 38.24
08/27/2026 16:17 60 38.24
08/27/2026 16:17 3 38.25
08/27/2026 16:16 300 38.275
08/27/2026 16:16 100 38.28
08/27/2026 16:16 100 38.28
08/27/2026 16:16 24 38.28
08/27/2026 16:16 88 38.295
08/27/2026 16:16 100 38.30
08/27/2026 16:16 100 38.29
08/27/2026 16:16 26 38.29
08/27/2026 16:16 100 38.29
08/27/2026 16:16 40 38.29
08/27/2026 16:16 1 38.29
08/27/2026 16:16 100 38.29
08/27/2026 16:15 1 38.29
08/27/2026 16:15 100 38.29
08/27/2026 16:15 20 38.30
08/27/2026 16:15 4 38.29
08/27/2026 16:14 100 38.30
08/27/2026 16:14 6 38.29
08/27/2026 16:14 55 38.28
08/27/2026 16:14 12 38.26
08/27/2026 16:14 88 38.26
08/27/2026 16:13 100 38.28
08/27/2026 16:13 100 38.28
08/27/2026 16:13 6 38.28
08/27/2026 16:13 18 38.28
08/27/2026 16:13 89 38.26
08/27/2026 16:13 18 38.26
08/27/2026 16:13 413 38.26
08/27/2026 16:13 8 38.26
08/27/2026 16:13 76 38.26
08/27/2026 16:13 3 38.26
08/27/2026 16:13 2 38.26
08/27/2026 16:13 200 38.26
08/27/2026 16:13 100 38.24
08/27/2026 16:13 100 38.24
08/27/2026 16:12 21 38.24
08/27/2026 16:12 1 38.26
08/27/2026 16:12 100 38.255
08/27/2026 16:12 100 38.255
08/27/2026 16:12 100 38.27
08/27/2026 16:11 100 38.28
08/27/2026 16:11 100 38.29
08/27/2026 16:11 100 38.29
08/27/2026 16:11 12 38.30
08/27/2026 16:11 7 38.31
08/27/2026 16:11 99 38.32
08/27/2026 16:11 1 38.32
08/27/2026 16:11 100 38.33
08/27/2026 16:10 100 38.36
08/27/2026 16:10 20 38.37
08/27/2026 16:10 100 38.38
08/27/2026 16:10 4 38.38
08/27/2026 16:09 46 38.39
08/27/2026 16:09 200 38.38
08/27/2026 16:09 18 38.38
08/27/2026 16:09 49 38.36
08/27/2026 16:09 282 38.35
08/27/2026 16:09 4 38.34
08/27/2026 16:09 100 38.33
08/27/2026 16:09 100 38.33
08/27/2026 16:08 100 38.315
08/27/2026 16:08 4 38.31
08/27/2026 16:08 100 38.32
08/27/2026 16:08 100 38.32
08/27/2026 16:07 16 38.33
08/27/2026 16:07 18 38.33
08/27/2026 16:06 6 38.35
08/27/2026 16:06 6 38.36
08/27/2026 16:06 4 38.40
08/27/2026 16:06 100 38.38
08/27/2026 16:05 100 38.35
08/27/2026 16:05 100 38.35
08/27/2026 16:05 100 38.35
08/27/2026 16:05 20 38.35
08/27/2026 16:05 50 38.35
08/27/2026 16:05 1 38.35
08/27/2026 16:04 100 38.37
08/27/2026 16:04 1 38.37
08/27/2026 16:04 1 38.37
08/27/2026 16:04 100 38.42
08/27/2026 16:04 100 38.42
08/27/2026 16:04 100 38.42
08/27/2026 16:04 18 38.42
08/27/2026 16:03 30 38.39
08/27/2026 16:03 100 38.38
08/27/2026 16:03 200 38.37
08/27/2026 16:03 18 38.37
08/27/2026 16:02 18 38.36
08/27/2026 16:02 80 38.35
08/27/2026 16:02 22 38.35
08/27/2026 16:02 100 38.35
08/27/2026 16:02 100 38.31
08/27/2026 16:02 100 38.32
08/27/2026 16:02 100 38.32
08/27/2026 16:01 100 38.34
08/27/2026 16:01 48 38.345
08/27/2026 16:01 12 38.37
08/27/2026 16:01 88 38.37
08/27/2026 16:01 100 38.37
08/27/2026 16:00 100 38.39
08/27/2026 16:00 100 38.38
08/27/2026 16:00 100 38.37
08/27/2026 16:00 5 38.37
08/27/2026 16:00 300 38.39
08/27/2026 16:00 100 38.39
08/27/2026 16:00 100 38.38
08/27/2026 16:00 5 38.38
08/27/2026 16:00 5 38.39
08/27/2026 16:00 83 38.40
08/27/2026 15:59 1 38.40
08/27/2026 15:59 11 38.40
08/27/2026 15:59 5 38.40
08/27/2026 15:59 1 38.40
08/27/2026 15:59 99 38.40
08/27/2026 15:59 3 38.40
08/27/2026 15:59 1 38.41
08/27/2026 15:59 1 38.41
08/27/2026 15:59 99 38.41
08/27/2026 15:59 100 38.41
08/27/2026 15:59 100 38.41
08/27/2026 15:59 57 38.42
08/27/2026 15:59 100 38.42
08/27/2026 15:59 22 38.42
08/27/2026 15:58 38 38.435
08/27/2026 15:58 100 38.44
08/27/2026 15:58 3 38.44
08/27/2026 15:58 21 38.47
08/27/2026 15:58 100 38.47
08/27/2026 15:58 100 38.45
08/27/2026 15:58 100 38.45
08/27/2026 15:58 1 38.41
08/27/2026 15:58 20 38.41
08/27/2026 15:57 12 38.44
08/27/2026 15:57 88 38.44
08/27/2026 15:57 100 38.45
08/27/2026 15:57 100 38.44
08/27/2026 15:57 100 38.44
08/27/2026 15:57 100 38.42
08/27/2026 15:57 100 38.42
08/27/2026 15:57 1 38.35
08/27/2026 15:57 2 38.36
08/27/2026 15:57 90 38.36
08/27/2026 15:57 100 38.36
08/27/2026 15:56 12 38.37
08/27/2026 15:56 88 38.37
08/27/2026 15:56 100 38.39
08/27/2026 15:56 60 38.39
08/27/2026 15:56 100 38.39
08/27/2026 15:56 100 38.37
08/27/2026 15:56 12 38.33
08/27/2026 15:55 6 38.33
08/27/2026 15:55 60 38.35
08/27/2026 15:55 4 38.36
08/27/2026 15:55 60 38.35
08/27/2026 15:55 2 38.42
08/27/2026 15:55 100 38.40
08/27/2026 15:54 5 38.37
08/27/2026 15:54 100 38.36
08/27/2026 15:54 100 38.37
08/27/2026 15:54 6 38.37
08/27/2026 15:54 88 38.35
08/27/2026 15:54 100 38.35
08/27/2026 15:53 35 38.31
08/27/2026 15:53 11 38.31
08/27/2026 15:53 100 38.28
08/27/2026 15:53 3 38.275
08/27/2026 15:53 3 38.275
08/27/2026 15:53 5 38.27
08/27/2026 15:53 1 38.27
08/27/2026 15:53 100 38.28
08/27/2026 15:53 100 38.28
08/27/2026 15:53 100 38.28
08/27/2026 15:53 1 38.28
08/27/2026 15:53 3 38.29
08/27/2026 15:53 100 38.29
08/27/2026 15:53 3 38.29
08/27/2026 15:53 5 38.29
08/27/2026 15:53 5 38.29
08/27/2026 15:53 1 38.30
08/27/2026 15:52 7 38.335
08/27/2026 15:52 70 38.34
08/27/2026 15:52 70 38.34
08/27/2026 15:52 12 38.34
08/27/2026 15:52 100 38.35
08/27/2026 15:51 11 38.335
08/27/2026 15:51 400 38.33
08/27/2026 15:51 12 38.33
08/27/2026 15:51 100 38.34
08/27/2026 15:51 48 38.34
08/27/2026 15:51 100 38.33
08/27/2026 15:51 5 38.32
08/27/2026 15:51 100 38.32
08/27/2026 15:51 45 38.31
08/27/2026 15:51 2000 38.30
08/27/2026 15:51 1 38.30
08/27/2026 15:51 12 38.30
08/27/2026 15:51 88 38.31
08/27/2026 15:51 12 38.31
08/27/2026 15:51 5 38.33
08/27/2026 15:50 1 38.36
08/27/2026 15:50 100 38.36
08/27/2026 15:50 100 38.40
08/27/2026 15:50 100 38.40
08/27/2026 15:49 100 38.38
08/27/2026 15:49 47 38.38
08/27/2026 15:49 53 38.38
08/27/2026 15:49 100 38.36
08/27/2026 15:49 100 38.36
08/27/2026 15:49 1 38.33
08/27/2026 15:49 100 38.33
08/27/2026 15:49 100 38.33
08/27/2026 15:48 1 38.30
08/27/2026 15:48 9 38.34
08/27/2026 15:48 86 38.34
08/27/2026 15:48 5 38.34
08/27/2026 15:48 100 38.34
08/27/2026 15:48 100 38.35
08/27/2026 15:48 100 38.35
08/27/2026 15:48 5 38.37
08/27/2026 15:48 100 38.38
08/27/2026 15:48 6 38.38
08/27/2026 15:48 100 38.45
08/27/2026 15:48 100 38.45
08/27/2026 15:47 300 38.505
08/27/2026 15:47 100 38.485
08/27/2026 15:47 100 38.485
08/27/2026 15:47 300 38.495
08/27/2026 15:47 6 38.49
08/27/2026 15:46 28 38.39
08/27/2026 15:46 100 38.38
08/27/2026 15:45 100 38.40
08/27/2026 15:45 100 38.40
08/27/2026 15:45 100 38.40
08/27/2026 15:45 3 38.32
08/27/2026 15:45 100 38.37
08/27/2026 15:45 95 38.37
08/27/2026 15:45 5 38.37
08/27/2026 15:45 88 38.36
08/27/2026 15:44 15 38.32
08/27/2026 15:44 18 38.33
08/27/2026 15:44 100 38.32
08/27/2026 15:44 24 38.32
08/27/2026 15:44 18 38.32
08/27/2026 15:44 100 38.32
08/27/2026 15:44 100 38.29
08/27/2026 15:44 100 38.29
08/27/2026 15:44 100 38.24
08/27/2026 15:44 1 38.24
08/27/2026 15:44 2 38.23
08/27/2026 15:44 100 38.19
08/27/2026 15:44 1 38.19
08/27/2026 15:44 100 38.17
08/27/2026 15:44 100 38.17
08/27/2026 15:44 100 38.17
08/27/2026 15:44 100 38.17
08/27/2026 15:43 100 38.16
08/27/2026 15:43 100 38.16
08/27/2026 15:43 100 38.19
08/27/2026 15:43 100 38.20
08/27/2026 15:43 5 38.20
08/27/2026 15:43 100 38.20
08/27/2026 15:43 100 38.20
08/27/2026 15:43 100 38.27
08/27/2026 15:43 100 38.27
08/27/2026 15:43 20 38.27
08/27/2026 15:43 20 38.25
08/27/2026 15:43 4 38.24
08/27/2026 15:43 46 38.24
08/27/2026 15:43 120 38.24
08/27/2026 15:43 43 38.23
08/27/2026 15:43 4 38.23
08/27/2026 15:43 1 38.23
08/27/2026 15:43 20 38.23
08/27/2026 15:43 67 38.22
08/27/2026 15:43 100 38.22
08/27/2026 15:43 76 38.22
08/27/2026 15:43 41 38.23
08/27/2026 15:43 24 38.22
08/27/2026 15:43 100 38.22
08/27/2026 15:43 12 38.24
08/27/2026 15:43 88 38.24
08/27/2026 15:43 12 38.24
08/27/2026 15:43 88 38.24
08/27/2026 15:43 100 38.23
08/27/2026 15:43 5 38.24
08/27/2026 15:43 100 38.26
08/27/2026 15:43 43 38.27
08/27/2026 15:43 100 38.27
08/27/2026 15:42 41 38.27
08/27/2026 15:42 59 38.27
08/27/2026 15:42 59 38.27
08/27/2026 15:42 41 38.27
08/27/2026 15:42 59 38.27
08/27/2026 15:42 41 38.27
08/27/2026 15:42 100 38.27
08/27/2026 15:42 100 38.29
08/27/2026 15:42 5 38.29
08/27/2026 15:41 100 38.29
08/27/2026 15:41 15 38.30
08/27/2026 15:41 100 38.29
08/27/2026 15:41 4 38.32
08/27/2026 15:41 53 38.36
08/27/2026 15:41 1 38.36
08/27/2026 15:40 13 38.31
08/27/2026 15:40 5 38.31
08/27/2026 15:40 82 38.32
08/27/2026 15:40 5 38.32
08/27/2026 15:40 3 38.32
08/27/2026 15:40 5 38.32
08/27/2026 15:40 5 38.32
08/27/2026 15:39 100 38.34
08/27/2026 15:39 8 38.32
08/27/2026 15:39 4 38.32
08/27/2026 15:39 3 38.32
08/27/2026 15:39 4 38.32
08/27/2026 15:39 97 38.39
08/27/2026 15:39 3 38.39
08/27/2026 15:39 100 38.39
08/27/2026 15:39 100 38.40
08/27/2026 15:39 100 38.40
08/27/2026 15:39 100 38.40
08/27/2026 15:39 100 38.40
08/27/2026 15:39 61 38.40
08/27/2026 15:39 39 38.40
08/27/2026 15:39 100 38.40
08/27/2026 15:39 5 38.41
08/27/2026 15:39 1 38.42
08/27/2026 15:39 100 38.45
08/27/2026 15:39 600 38.45
08/27/2026 15:38 39 38.46
08/27/2026 15:38 1 38.45
08/27/2026 15:38 10 38.43
08/27/2026 15:38 44 38.42
08/27/2026 15:38 100 38.42
08/27/2026 15:38 56 38.42
08/27/2026 15:38 4 38.45
08/27/2026 15:38 10 38.45
08/27/2026 15:38 10 38.45
08/27/2026 15:38 1 38.47
08/27/2026 15:37 61 38.495
08/27/2026 15:37 50 38.47
08/27/2026 15:37 50 38.48
08/27/2026 15:37 53 38.43
08/27/2026 15:37 100 38.40
08/27/2026 15:37 39 38.40
08/27/2026 15:37 100 38.39
08/27/2026 15:37 400 38.39
08/27/2026 15:36 12 38.38
08/27/2026 15:36 88 38.38
08/27/2026 15:36 100 38.40
08/27/2026 15:36 200 38.40
08/27/2026 15:36 300 38.415
08/27/2026 15:36 88 38.40
08/27/2026 15:36 100 38.41
08/27/2026 15:36 100 38.40
08/27/2026 15:36 100 38.40
08/27/2026 15:36 46 38.40
08/27/2026 15:36 297 38.36
08/27/2026 15:36 3 38.36
08/27/2026 15:35 100 38.37
08/27/2026 15:35 100 38.37
08/27/2026 15:35 1 38.315
08/27/2026 15:34 40 38.30
08/27/2026 15:34 100 38.30
08/27/2026 15:34 88 38.28
08/27/2026 15:34 300 38.31
08/27/2026 15:34 28 38.28
08/27/2026 15:34 72 38.28
08/27/2026 15:34 28 38.28
08/27/2026 15:34 31 38.28
08/27/2026 15:34 41 38.28
08/27/2026 15:34 28 38.29
08/27/2026 15:34 72 38.29
08/27/2026 15:34 100 38.315
08/27/2026 15:33 20 38.29
08/27/2026 15:33 100 38.33
08/27/2026 15:33 50 38.37
08/27/2026 15:33 50 38.38
08/27/2026 15:33 50 38.37
08/27/2026 15:33 100 38.38
08/27/2026 15:33 26 38.39
08/27/2026 15:33 100 38.38
08/27/2026 15:33 12 38.37
08/27/2026 15:33 100 38.38
08/27/2026 15:33 100 38.42
08/27/2026 15:33 100 38.42
08/27/2026 15:33 100 38.46
08/27/2026 15:32 162 38.51
08/27/2026 15:32 50 38.51
08/27/2026 15:32 88 38.51
08/27/2026 15:32 50 38.51
08/27/2026 15:32 50 38.51
08/27/2026 15:32 3100 38.52
08/27/2026 15:32 70 38.49
08/27/2026 15:32 27 38.52
08/27/2026 15:32 1 38.52
08/27/2026 15:32 1 38.52
08/27/2026 15:32 54 38.51
08/27/2026 15:32 29 38.51
08/27/2026 15:32 88 38.51
08/27/2026 15:32 29 38.51
08/27/2026 15:32 1 38.49
08/27/2026 15:31 100 38.43
08/27/2026 15:31 99 38.38
08/27/2026 15:31 1 38.38
08/27/2026 15:31 99 38.38
08/27/2026 15:31 1 38.38
08/27/2026 15:31 99 38.40
08/27/2026 15:31 1 38.40
08/27/2026 15:31 100 38.40
08/27/2026 15:31 5 38.47
08/27/2026 15:31 100 38.50
08/27/2026 15:31 100 38.50
08/27/2026 15:30 99 38.48
08/27/2026 15:30 1 38.48
08/27/2026 15:30 20 38.50
08/27/2026 15:30 20 38.50
08/27/2026 15:30 40 38.55
08/27/2026 15:30 10 38.55
08/27/2026 15:30 75 38.62
08/27/2026 15:30 11756 38.62
08/27/2026 15:30 11756 38.62