Antero Resources Rg
AR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
33.23
-1.26 ( -3.65% )
33.22
68'200
33.23
18'400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 646491 33.23
07/10/2026 21:59 100 33.22
07/10/2026 21:59 4268 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 26 33.23
07/10/2026 21:59 32 33.23
07/10/2026 21:59 168 33.23
07/10/2026 21:59 1 33.23
07/10/2026 21:59 1 33.23
07/10/2026 21:59 30 33.23
07/10/2026 21:59 200 33.23
07/10/2026 21:59 62 33.225
07/10/2026 21:59 38 33.225
07/10/2026 21:59 100 33.225
07/10/2026 21:59 179 33.225
07/10/2026 21:59 2 33.22
07/10/2026 21:59 125 33.22
07/10/2026 21:59 130 33.22
07/10/2026 21:59 70 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 168 33.22
07/10/2026 21:59 6 33.22
07/10/2026 21:59 4 33.22
07/10/2026 21:59 6 33.22
07/10/2026 21:59 16 33.22
07/10/2026 21:59 100 33.215
07/10/2026 21:59 1 33.215
07/10/2026 21:59 46 33.21
07/10/2026 21:59 2 33.21
07/10/2026 21:59 28 33.21
07/10/2026 21:59 141 33.21
07/10/2026 21:59 6 33.21
07/10/2026 21:59 23 33.21
07/10/2026 21:59 50 33.21
07/10/2026 21:59 50 33.21
07/10/2026 21:59 200 33.21
07/10/2026 21:59 62 33.21
07/10/2026 21:59 100 33.205
07/10/2026 21:59 200 33.205
07/10/2026 21:59 38 33.21
07/10/2026 21:59 200 33.21
07/10/2026 21:59 62 33.21
07/10/2026 21:59 119 33.205
07/10/2026 21:59 392 33.205
07/10/2026 21:59 1116 33.21
07/10/2026 21:59 100 33.205
07/10/2026 21:59 84 33.205
07/10/2026 21:59 116 33.205
07/10/2026 21:59 100 33.205
07/10/2026 21:59 25 33.205
07/10/2026 21:59 26 33.205
07/10/2026 21:59 5 33.21
07/10/2026 21:59 41 33.205
07/10/2026 21:59 300 33.205
07/10/2026 21:59 56 33.205
07/10/2026 21:59 651 33.205
07/10/2026 21:59 59 33.205
07/10/2026 21:59 442 33.205
07/10/2026 21:59 100 33.205
07/10/2026 21:59 46 33.205
07/10/2026 21:59 1156 33.205
07/10/2026 21:59 93 33.205
07/10/2026 21:59 133 33.205
07/10/2026 21:59 156 33.21
07/10/2026 21:59 200 33.205
07/10/2026 21:59 400 33.205
07/10/2026 21:59 100 33.205
07/10/2026 21:59 61 33.21
07/10/2026 21:59 100 33.205
07/10/2026 21:59 300 33.205
07/10/2026 21:59 29 33.205
07/10/2026 21:59 200 33.205
07/10/2026 21:59 100 33.205
07/10/2026 21:59 20 33.20
07/10/2026 21:59 47 33.20
07/10/2026 21:59 2 33.20
07/10/2026 21:59 35 33.20
07/10/2026 21:59 9 33.20
07/10/2026 21:59 9 33.20
07/10/2026 21:59 20 33.20
07/10/2026 21:59 180 33.20
07/10/2026 21:59 6 33.20
07/10/2026 21:59 700 33.20
07/10/2026 21:59 600 33.20
07/10/2026 21:59 9 33.205
07/10/2026 21:59 100 33.20
07/10/2026 21:59 1214 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 400 33.20
07/10/2026 21:59 54 33.20
07/10/2026 21:59 8 33.20
07/10/2026 21:59 200 33.20
07/10/2026 21:59 20 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 100 33.195
07/10/2026 21:59 25 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 20 33.20
07/10/2026 21:59 2 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 57 33.20
07/10/2026 21:59 100 33.205
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.205
07/10/2026 21:59 100 33.20
07/10/2026 21:59 200 33.20
07/10/2026 21:59 100 33.205
07/10/2026 21:59 177 33.20
07/10/2026 21:59 400 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 223 33.20
07/10/2026 21:59 77 33.20
07/10/2026 21:59 5 33.20
07/10/2026 21:59 77 33.20
07/10/2026 21:59 1 33.20
07/10/2026 21:59 200 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 32 33.20
07/10/2026 21:59 4 33.20
07/10/2026 21:59 382 33.20
07/10/2026 21:59 44 33.20
07/10/2026 21:59 200 33.20
07/10/2026 21:59 4 33.20
07/10/2026 21:59 99 33.20
07/10/2026 21:59 1 33.20
07/10/2026 21:59 1 33.20
07/10/2026 21:59 1 33.20
07/10/2026 21:59 10 33.20
07/10/2026 21:59 88 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 923 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 14 33.20
07/10/2026 21:59 4 33.20
07/10/2026 21:59 1 33.20
07/10/2026 21:59 700 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 120 33.20
07/10/2026 21:59 32 33.20
07/10/2026 21:59 28 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 200 33.20
07/10/2026 21:59 35 33.20
07/10/2026 21:59 27 33.20
07/10/2026 21:59 30 33.20
07/10/2026 21:59 1 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 39 33.20
07/10/2026 21:59 21 33.20
07/10/2026 21:59 18 33.20
07/10/2026 21:59 16 33.20
07/10/2026 21:59 50 33.195
07/10/2026 21:59 10 33.195
07/10/2026 21:59 100 33.195
07/10/2026 21:59 100 33.195
07/10/2026 21:59 2 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 98 33.19
07/10/2026 21:59 2 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 200 33.19
07/10/2026 21:59 200 33.19
07/10/2026 21:59 200 33.19
07/10/2026 21:59 80 33.19
07/10/2026 21:59 20 33.19
07/10/2026 21:59 2 33.19
07/10/2026 21:59 800 33.19
07/10/2026 21:59 78 33.19
07/10/2026 21:59 1 33.18
07/10/2026 21:59 706 33.19
07/10/2026 21:59 194 33.19
07/10/2026 21:59 306 33.19
07/10/2026 21:59 594 33.19
07/10/2026 21:59 406 33.19
07/10/2026 21:59 16 33.19
07/10/2026 21:59 48 33.19
07/10/2026 21:59 32 33.19
07/10/2026 21:59 20 33.19
07/10/2026 21:59 80 33.19
07/10/2026 21:59 5 33.195
07/10/2026 21:59 27 33.195
07/10/2026 21:59 41 33.195
07/10/2026 21:59 100 33.195
07/10/2026 21:59 4 33.19
07/10/2026 21:59 6 33.20
07/10/2026 21:59 45 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 46 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 5 33.20
07/10/2026 21:59 95 33.20
07/10/2026 21:59 12 33.205
07/10/2026 21:59 100 33.205
07/10/2026 21:59 100 33.205
07/10/2026 21:59 5 33.20
07/10/2026 21:59 49 33.20
07/10/2026 21:59 51 33.20
07/10/2026 21:59 49 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 429 33.20
07/10/2026 21:59 471 33.20
07/10/2026 21:59 108 33.20
07/10/2026 21:59 58 33.20
07/10/2026 21:59 21 33.20
07/10/2026 21:59 5 33.20
07/10/2026 21:59 5 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 2 33.20
07/10/2026 21:59 1 33.21
07/10/2026 21:59 850 33.21
07/10/2026 21:59 200 33.21
07/10/2026 21:59 44 33.21
07/10/2026 21:59 6 33.21
07/10/2026 21:59 62 33.21
07/10/2026 21:59 4 33.21
07/10/2026 21:59 5 33.21
07/10/2026 21:59 1 33.21
07/10/2026 21:59 39 33.21
07/10/2026 21:59 35 33.21
07/10/2026 21:59 78 33.21
07/10/2026 21:59 21 33.21
07/10/2026 21:59 1 33.21
07/10/2026 21:59 42 33.21
07/10/2026 21:59 38 33.21
07/10/2026 21:59 54 33.21
07/10/2026 21:59 328 33.21
07/10/2026 21:59 75 33.21
07/10/2026 21:59 1000 33.21
07/10/2026 21:59 97 33.21
07/10/2026 21:59 30 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 63 33.21
07/10/2026 21:59 93 33.21
07/10/2026 21:59 17 33.21
07/10/2026 21:59 259 33.22
07/10/2026 21:59 222 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 100 33.215
07/10/2026 21:59 53 33.215
07/10/2026 21:59 8 33.21
07/10/2026 21:59 47 33.215
07/10/2026 21:59 100 33.215
07/10/2026 21:59 13 33.215
07/10/2026 21:59 175 33.22
07/10/2026 21:59 1985 33.22
07/10/2026 21:59 670 33.22
07/10/2026 21:59 130 33.22
07/10/2026 21:59 15 33.22
07/10/2026 21:59 273 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 1 33.22
07/10/2026 21:59 80 33.22
07/10/2026 21:59 5 33.22
07/10/2026 21:59 11 33.22
07/10/2026 21:59 6 33.22
07/10/2026 21:59 109 33.22
07/10/2026 21:59 1 33.22
07/10/2026 21:59 52 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 400 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 200 33.22
07/10/2026 21:59 42 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 23 33.22
07/10/2026 21:59 400 33.22
07/10/2026 21:59 26 33.22
07/10/2026 21:59 1 33.22
07/10/2026 21:59 189 33.22
07/10/2026 21:59 16 33.22
07/10/2026 21:59 1 33.22
07/10/2026 21:59 200 33.22
07/10/2026 21:59 2 33.22
07/10/2026 21:59 1 33.22
07/10/2026 21:59 1571 33.22
07/10/2026 21:59 59 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 1 33.22
07/10/2026 21:59 300 33.22
07/10/2026 21:59 1 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 16 33.22
07/10/2026 21:59 1 33.22
07/10/2026 21:59 12 33.22
07/10/2026 21:59 18 33.22
07/10/2026 21:59 7 33.22
07/10/2026 21:59 46 33.22
07/10/2026 21:59 1 33.22
07/10/2026 21:59 300 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 8 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 54 33.22
07/10/2026 21:59 5 33.22
07/10/2026 21:59 740 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 84 33.22
07/10/2026 21:59 7 33.22
07/10/2026 21:59 60 33.22
07/10/2026 21:59 40 33.22
07/10/2026 21:59 39 33.225
07/10/2026 21:59 56 33.225
07/10/2026 21:59 20 33.225
07/10/2026 21:59 80 33.225
07/10/2026 21:59 100 33.225
07/10/2026 21:59 100 33.225
07/10/2026 21:59 99 33.23
07/10/2026 21:59 23 33.23
07/10/2026 21:59 1 33.23
07/10/2026 21:59 2 33.23
07/10/2026 21:59 1 33.23
07/10/2026 21:59 73 33.23
07/10/2026 21:59 1 33.23
07/10/2026 21:59 100 33.23
07/10/2026 21:59 100 33.225
07/10/2026 21:59 100 33.225
07/10/2026 21:59 100 33.23
07/10/2026 21:59 200 33.23
07/10/2026 21:59 200 33.23
07/10/2026 21:59 100 33.23
07/10/2026 21:59 100 33.23
07/10/2026 21:59 100 33.225
07/10/2026 21:59 11 33.225
07/10/2026 21:59 100 33.225
07/10/2026 21:59 100 33.225
07/10/2026 21:59 100 33.225
07/10/2026 21:59 100 33.225
07/10/2026 21:59 100 33.225
07/10/2026 21:59 60 33.225
07/10/2026 21:59 100 33.225
07/10/2026 21:59 40 33.225
07/10/2026 21:59 100 33.225
07/10/2026 21:59 100 33.23
07/10/2026 21:59 200 33.23
07/10/2026 21:59 100 33.23
07/10/2026 21:59 200 33.23
07/10/2026 21:59 100 33.23
07/10/2026 21:59 100 33.23
07/10/2026 21:59 100 33.225
07/10/2026 21:59 200 33.22
07/10/2026 21:59 100 33.215
07/10/2026 21:59 300 33.22
07/10/2026 21:59 400 33.22
07/10/2026 21:59 612 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 4 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 60 33.22
07/10/2026 21:59 1700 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 390 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 500 33.21
07/10/2026 21:59 300 33.21
07/10/2026 21:59 297 33.21
07/10/2026 21:59 99 33.21
07/10/2026 21:59 700 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 1204 33.21
07/10/2026 21:59 51 33.21
07/10/2026 21:59 3 33.21
07/10/2026 21:59 79 33.21
07/10/2026 21:59 200 33.21
07/10/2026 21:59 20 33.21
07/10/2026 21:59 1000 33.21
07/10/2026 21:59 80 33.21
07/10/2026 21:59 200 33.21
07/10/2026 21:59 300 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 36 33.21
07/10/2026 21:59 800 33.21
07/10/2026 21:59 200 33.21
07/10/2026 21:59 2 33.21
07/10/2026 21:59 3 33.21
07/10/2026 21:59 12 33.21
07/10/2026 21:59 600 33.21
07/10/2026 21:59 1200 33.21
07/10/2026 21:59 72 33.21
07/10/2026 21:59 1 33.21
07/10/2026 21:59 27 33.21
07/10/2026 21:59 100 33.215
07/10/2026 21:59 28 33.215
07/10/2026 21:59 100 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 900 33.22
07/10/2026 21:59 100 33.225
07/10/2026 21:59 100 33.225
07/10/2026 21:59 21 33.22
07/10/2026 21:59 100 33.22
07/10/2026 21:59 300 33.22
07/10/2026 21:59 600 33.22
07/10/2026 21:59 140 33.22
07/10/2026 21:59 318 33.22
07/10/2026 21:59 2 33.22
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 200 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 12 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 57 33.21
07/10/2026 21:59 12 33.21
07/10/2026 21:59 31 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 44 33.21
07/10/2026 21:59 56 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 102 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 4 33.21
07/10/2026 21:59 11 33.205
07/10/2026 21:59 96 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 86 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 86 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 14 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 99 33.21
07/10/2026 21:59 1 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 18 33.21
07/10/2026 21:59 82 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 200 33.21
07/10/2026 21:59 80 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 62 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 81 33.21
07/10/2026 21:59 119 33.21
07/10/2026 21:59 200 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 81 33.21
07/10/2026 21:59 100 33.205
07/10/2026 21:59 100 33.205
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.205
07/10/2026 21:59 100 33.205
07/10/2026 21:59 100 33.205
07/10/2026 21:59 100 33.205
07/10/2026 21:59 100 33.205
07/10/2026 21:59 100 33.205
07/10/2026 21:59 1519 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 100 33.21
07/10/2026 21:59 24 33.205
07/10/2026 21:59 500 33.20
07/10/2026 21:59 192 33.20
07/10/2026 21:59 452 33.20
07/10/2026 21:59 700 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 700 33.20
07/10/2026 21:59 88 33.20
07/10/2026 21:59 64 33.20
07/10/2026 21:59 100 33.20
07/10/2026 21:59 11 33.195
07/10/2026 21:59 431 33.19
07/10/2026 21:59 200 33.19
07/10/2026 21:59 4178 33.19
07/10/2026 21:59 1200 33.19
07/10/2026 21:59 747 33.19
07/10/2026 21:59 90 33.19
07/10/2026 21:59 1200 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 10 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 1200 33.19
07/10/2026 21:59 300 33.19
07/10/2026 21:59 300 33.19
07/10/2026 21:59 1 33.19
07/10/2026 21:59 1 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 4 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 5 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 16 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 1184 33.19
07/10/2026 21:59 2 33.19
07/10/2026 21:59 100 33.19
07/10/2026 21:59 16 33.19
07/10/2026 21:59 4 33.19
07/10/2026 21:59 4 33.19
07/10/2026 21:59 95 33.19
07/10/2026 21:59 11 33.185
07/10/2026 21:59 11 33.185
07/10/2026 21:59 100 33.19
07/10/2026 21:59 1 33.19
07/10/2026 21:59 99 33.19
07/10/2026 21:59 11 33.185
07/10/2026 21:59 1 33.19
07/10/2026 21:58 55 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 566 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 165 33.18
07/10/2026 21:58 135 33.18
07/10/2026 21:58 200 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 133 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 46 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 99 33.18
07/10/2026 21:58 1 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.175
07/10/2026 21:58 200 33.17
07/10/2026 21:58 200 33.17
07/10/2026 21:58 400 33.17
07/10/2026 21:58 472 33.17
07/10/2026 21:58 128 33.17
07/10/2026 21:58 200 33.17
07/10/2026 21:58 4 33.17
07/10/2026 21:58 1 33.17
07/10/2026 21:58 38 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 2 33.17
07/10/2026 21:58 4 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 32 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 1 33.17
07/10/2026 21:58 200 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 4 33.17
07/10/2026 21:58 57 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 2 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 4 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 16 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 2 33.17
07/10/2026 21:58 200 33.17
07/10/2026 21:58 1 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 1 33.17
07/10/2026 21:58 8 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 4 33.17
07/10/2026 21:58 19 33.17
07/10/2026 21:58 14 33.165
07/10/2026 21:58 80 33.17
07/10/2026 21:58 7 33.165
07/10/2026 21:58 6 33.165
07/10/2026 21:58 13 33.165
07/10/2026 21:58 14 33.165
07/10/2026 21:58 1 33.17
07/10/2026 21:58 13 33.165
07/10/2026 21:58 13 33.165
07/10/2026 21:58 14 33.165
07/10/2026 21:58 13 33.165
07/10/2026 21:58 14 33.165
07/10/2026 21:58 13 33.165
07/10/2026 21:58 13 33.165
07/10/2026 21:58 14 33.165
07/10/2026 21:58 13 33.165
07/10/2026 21:58 16 33.16
07/10/2026 21:58 87 33.165
07/10/2026 21:58 80 33.165
07/10/2026 21:58 13 33.165
07/10/2026 21:58 100 33.165
07/10/2026 21:58 14 33.165
07/10/2026 21:58 100 33.165
07/10/2026 21:58 100 33.165
07/10/2026 21:58 100 33.165
07/10/2026 21:58 103 33.16
07/10/2026 21:58 18 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 200 33.17
07/10/2026 21:58 72 33.17
07/10/2026 21:58 4 33.17
07/10/2026 21:58 10 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 96 33.17
07/10/2026 21:58 4 33.17
07/10/2026 21:58 15 33.18
07/10/2026 21:58 85 33.18
07/10/2026 21:58 40 33.18
07/10/2026 21:58 9 33.185
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 200 33.18
07/10/2026 21:58 2 33.18
07/10/2026 21:58 11 33.18
07/10/2026 21:58 99 33.18
07/10/2026 21:58 40 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 23 33.18
07/10/2026 21:58 51 33.18
07/10/2026 21:58 6 33.18
07/10/2026 21:58 80 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 600 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.185
07/10/2026 21:58 106 33.18
07/10/2026 21:58 125 33.18
07/10/2026 21:58 88 33.18
07/10/2026 21:58 88 33.18
07/10/2026 21:58 200 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 212 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 407 33.18
07/10/2026 21:58 39 33.18
07/10/2026 21:58 61 33.18
07/10/2026 21:58 90 33.18
07/10/2026 21:58 10 33.18
07/10/2026 21:58 154 33.18
07/10/2026 21:58 82 33.17
07/10/2026 21:58 18 33.17
07/10/2026 21:58 218 33.17
07/10/2026 21:58 1223 33.17
07/10/2026 21:58 259 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 20 33.17
07/10/2026 21:58 125 33.17
07/10/2026 21:58 444 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 87 33.17
07/10/2026 21:58 13 33.17
07/10/2026 21:58 18 33.17
07/10/2026 21:58 82 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 49 33.17
07/10/2026 21:58 51 33.17
07/10/2026 21:58 31 33.17
07/10/2026 21:58 1369 33.17
07/10/2026 21:58 900 33.17
07/10/2026 21:58 200 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 31 33.17
07/10/2026 21:58 69 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 68 33.17
07/10/2026 21:58 5 33.17
07/10/2026 21:58 27 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 2 33.17
07/10/2026 21:58 35 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 4 33.17
07/10/2026 21:58 1 33.17
07/10/2026 21:58 57 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 16 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 300 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 1 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 5 33.17
07/10/2026 21:58 500 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 879 33.17
07/10/2026 21:58 21 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.165
07/10/2026 21:58 100 33.165
07/10/2026 21:58 100 33.16
07/10/2026 21:58 100 33.155
07/10/2026 21:58 100 33.16
07/10/2026 21:58 20 33.16
07/10/2026 21:58 2 33.16
07/10/2026 21:58 78 33.16
07/10/2026 21:58 22 33.16
07/10/2026 21:58 10 33.16
07/10/2026 21:58 90 33.16
07/10/2026 21:58 10 33.16
07/10/2026 21:58 26 33.16
07/10/2026 21:58 64 33.16
07/10/2026 21:58 36 33.16
07/10/2026 21:58 95 33.17
07/10/2026 21:58 2 33.17
07/10/2026 21:58 10 33.17
07/10/2026 21:58 16 33.17
07/10/2026 21:58 96 33.17
07/10/2026 21:58 4 33.17
07/10/2026 21:58 40 33.17
07/10/2026 21:58 56 33.17
07/10/2026 21:58 80 33.175
07/10/2026 21:58 44 33.17
07/10/2026 21:58 5 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 97 33.17
07/10/2026 21:58 3 33.17
07/10/2026 21:58 63 33.18
07/10/2026 21:58 37 33.18
07/10/2026 21:58 63 33.18
07/10/2026 21:58 125 33.18
07/10/2026 21:58 56 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 56 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 56 33.18
07/10/2026 21:58 644 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 123 33.18
07/10/2026 21:58 6 33.18
07/10/2026 21:58 51 33.18
07/10/2026 21:58 5 33.18
07/10/2026 21:58 400 33.18
07/10/2026 21:58 32 33.18
07/10/2026 21:58 1 33.185
07/10/2026 21:58 39 33.19
07/10/2026 21:58 68 33.19
07/10/2026 21:58 461 33.19
07/10/2026 21:58 39 33.19
07/10/2026 21:58 40 33.19
07/10/2026 21:58 200 33.19
07/10/2026 21:58 100 33.19
07/10/2026 21:58 500 33.19
07/10/2026 21:58 50 33.19
07/10/2026 21:58 371 33.18
07/10/2026 21:58 200 33.18
07/10/2026 21:58 100 33.18
07/10/2026 21:58 163 33.18
07/10/2026 21:58 163 33.18
07/10/2026 21:58 37 33.18
07/10/2026 21:58 163 33.18
07/10/2026 21:58 103 33.18
07/10/2026 21:58 43 33.18
07/10/2026 21:58 200 33.18
07/10/2026 21:58 900 33.18
07/10/2026 21:58 266 33.18
07/10/2026 21:58 131 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 87 33.17
07/10/2026 21:58 13 33.17
07/10/2026 21:58 103 33.165
07/10/2026 21:58 569 33.17
07/10/2026 21:58 125 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 300 33.17
07/10/2026 21:58 200 33.165
07/10/2026 21:58 200 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 41 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 80 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 80 33.17
07/10/2026 21:58 500 33.17
07/10/2026 21:58 200 33.17
07/10/2026 21:58 100 33.17
07/10/2026 21:58 200 33.17
07/10/2026 21:58 100 33.175
07/10/2026 21:58 100 33.175
07/10/2026 21:58 500 33.175
07/10/2026 21:57 34 33.18
07/10/2026 21:57 100 33.175
07/10/2026 21:57 80 33.175
07/10/2026 21:57 74 33.17
07/10/2026 21:57 44 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 22 33.18
07/10/2026 21:57 136 33.18
07/10/2026 21:57 164 33.18
07/10/2026 21:57 161 33.18
07/10/2026 21:57 39 33.18
07/10/2026 21:57 600 33.18
07/10/2026 21:57 52 33.18
07/10/2026 21:57 55 33.18
07/10/2026 21:57 100 33.18
07/10/2026 21:57 228 33.18
07/10/2026 21:57 65 33.18
07/10/2026 21:57 32 33.17
07/10/2026 21:57 75 33.17
07/10/2026 21:57 25 33.17
07/10/2026 21:57 25 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 26 33.17
07/10/2026 21:57 22 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 295 33.17
07/10/2026 21:57 100 33.175
07/10/2026 21:57 235 33.18
07/10/2026 21:57 42 33.18
07/10/2026 21:57 300 33.18
07/10/2026 21:57 100 33.18
07/10/2026 21:57 100 33.18
07/10/2026 21:57 23 33.18
07/10/2026 21:57 100 33.18
07/10/2026 21:57 100 33.18
07/10/2026 21:57 92 33.17
07/10/2026 21:57 118 33.17
07/10/2026 21:57 182 33.17
07/10/2026 21:57 718 33.17
07/10/2026 21:57 400 33.17
07/10/2026 21:57 82 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 100 33.165
07/10/2026 21:57 100 33.17
07/10/2026 21:57 200 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 5 33.17
07/10/2026 21:57 200 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 89 33.17
07/10/2026 21:57 11 33.17
07/10/2026 21:57 100 33.175
07/10/2026 21:57 125 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 1 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 99 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 56 33.17
07/10/2026 21:57 43 33.17
07/10/2026 21:57 91 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 400 33.17
07/10/2026 21:57 1557 33.17
07/10/2026 21:57 125 33.18
07/10/2026 21:57 100 33.18
07/10/2026 21:57 100 33.18
07/10/2026 21:57 114 33.18
07/10/2026 21:57 100 33.175
07/10/2026 21:57 88 33.17
07/10/2026 21:57 190 33.17
07/10/2026 21:57 23 33.17
07/10/2026 21:57 290 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 5 33.17
07/10/2026 21:57 100 33.17
07/10/2026 21:57 104 33.17
07/10/2026 21:57 98 33.17
07/10/2026 21:57 2 33.17
07/10/2026 21:57 100 33.165
07/10/2026 21:57 50 33.16
07/10/2026 21:57 92 33.16
07/10/2026 21:57 100 33.16
07/10/2026 21:57 900 33.16
07/10/2026 21:57 100 33.155
07/10/2026 21:57 77 33.15
07/10/2026 21:57 5 33.15
07/10/2026 21:57 60 33.15
07/10/2026 21:57 100 33.15
07/10/2026 21:57 19 33.15
07/10/2026 21:57 121 33.15
07/10/2026 21:57 100 33.145
07/10/2026 21:57 100 33.15
07/10/2026 21:57 77 33.15
07/10/2026 21:57 1 33.15
07/10/2026 21:57 22 33.15
07/10/2026 21:57 200 33.15
07/10/2026 21:57 100 33.15
07/10/2026 21:57 400 33.15
07/10/2026 21:57 100 33.15
07/10/2026 21:57 2 33.15
07/10/2026 21:57 80 33.15
07/10/2026 21:57 200 33.15
07/10/2026 21:57 93 33.15
07/10/2026 21:57 200 33.15
07/10/2026 21:57 100 33.15
07/10/2026 21:57 400 33.15
07/10/2026 21:57 10 33.15
07/10/2026 21:57 312 33.14
07/10/2026 21:57 260 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 200 33.14
07/10/2026 21:57 200 33.14
07/10/2026 21:57 200 33.14
07/10/2026 21:57 200 33.14
07/10/2026 21:57 200 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 39 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 39 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 200 33.14
07/10/2026 21:57 39 33.14
07/10/2026 21:57 39 33.14
07/10/2026 21:57 39 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 61 33.14
07/10/2026 21:57 39 33.14
07/10/2026 21:57 228 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 28 33.14
07/10/2026 21:57 72 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 260 33.14
07/10/2026 21:57 300 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 173 33.14
07/10/2026 21:57 97 33.14
07/10/2026 21:57 300 33.14
07/10/2026 21:57 1 33.14
07/10/2026 21:57 1 33.14
07/10/2026 21:57 35 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 21 33.14
07/10/2026 21:57 100 33.14
07/10/2026 21:57 5 33.14
07/10/2026 21:57 19 33.13
07/10/2026 21:57 31 33.13
07/10/2026 21:57 15 33.13
07/10/2026 21:57 15 33.13
07/10/2026 21:57 38 33.13
07/10/2026 21:57 80 33.13
07/10/2026 21:57 100 33.13
07/10/2026 21:57 100 33.13
07/10/2026 21:57 152 33.13
07/10/2026 21:57 600 33.13
07/10/2026 21:57 80 33.13
07/10/2026 21:57 100 33.13
07/10/2026 21:57 146 33.13
07/10/2026 21:57 54 33.13
07/10/2026 21:57 146 33.13
07/10/2026 21:57 52 33.125
07/10/2026 21:57 28 33.125
07/10/2026 21:57 72 33.125
07/10/2026 21:57 200 33.125
07/10/2026 21:57 80 33.125
07/10/2026 21:57 100 33.125
07/10/2026 21:57 500 33.125
07/10/2026 21:57 1100 33.12
07/10/2026 21:57 200 33.12
07/10/2026 21:57 8 33.12
07/10/2026 21:57 243 33.12
07/10/2026 21:57 900 33.12
07/10/2026 21:57 1 33.12
07/10/2026 21:57 100 33.12
07/10/2026 21:57 200 33.12
07/10/2026 21:57 21 33.12
07/10/2026 21:57 200 33.12
07/10/2026 21:56 100 33.115
07/10/2026 21:56 455 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 45 33.11
07/10/2026 21:56 55 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 300 33.11
07/10/2026 21:56 45 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 89 33.11
07/10/2026 21:56 11 33.11
07/10/2026 21:56 134 33.11
07/10/2026 21:56 88 33.11
07/10/2026 21:56 12 33.11
07/10/2026 21:56 900 33.11
07/10/2026 21:56 4 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 5 33.11
07/10/2026 21:56 300 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 62 33.11
07/10/2026 21:56 80 33.105
07/10/2026 21:56 6 33.10
07/10/2026 21:56 94 33.10
07/10/2026 21:56 100 33.10
07/10/2026 21:56 6 33.10
07/10/2026 21:56 94 33.10
07/10/2026 21:56 6 33.10
07/10/2026 21:56 94 33.10
07/10/2026 21:56 6 33.10
07/10/2026 21:56 45 33.11
07/10/2026 21:56 80 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 600 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 1 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 100 33.11
07/10/2026 21:56 6 33.11
07/10/2026 21:56 80 33.11
07/10/2026 21:56 80 33.115
07/10/2026 21:56 20 33.11
07/10/2026 21:56 24 33.12
07/10/2026 21:56 100 33.12
07/10/2026 21:56 100 33.12
07/10/2026 21:56 100 33.12
07/10/2026 21:56 1 33.12
07/10/2026 21:56 100 33.12
07/10/2026 21:56 4 33.12
07/10/2026 21:56 100 33.12
07/10/2026 21:56 1 33.12
07/10/2026 21:56 22 33.12
07/10/2026 21:56 100 33.125
07/10/2026 21:56 91 33.13
07/10/2026 21:56 100 33.13
07/10/2026 21:56 40 33.13
07/10/2026 21:56 100 33.13
07/10/2026 21:56 100 33.13
07/10/2026 21:56 300 33.13
07/10/2026 21:56 1000 33.13
07/10/2026 21:56 100 33.13
07/10/2026 21:56 1 33.13
07/10/2026 21:56 34 33.13
07/10/2026 21:56 65 33.13
07/10/2026 21:56 5 33.13
07/10/2026 21:56 25 33.14
07/10/2026 21:56 22 33.14
07/10/2026 21:56 100 33.135
07/10/2026 21:56 74 33.13
07/10/2026 21:56 100 33.13
07/10/2026 21:56 26 33.13
07/10/2026 21:56 74 33.13
07/10/2026 21:56 100 33.13
07/10/2026 21:56 100 33.13
07/10/2026 21:56 100 33.13
07/10/2026 21:56 26 33.13
07/10/2026 21:56 274 33.13
07/10/2026 21:56 26 33.13
07/10/2026 21:56 74 33.13
07/10/2026 21:56 100 33.13
07/10/2026 21:56 26 33.13
07/10/2026 21:56 300 33.13
07/10/2026 21:56 300 33.13
07/10/2026 21:56 57 33.13
07/10/2026 21:56 100 33.13
07/10/2026 21:56 127 33.13
07/10/2026 21:56 200 33.13
07/10/2026 21:56 142 33.13
07/10/2026 21:56 58 33.13
07/10/2026 21:56 42 33.13
07/10/2026 21:56 58 33.13
07/10/2026 21:56 42 33.13
07/10/2026 21:55 100 33.12
07/10/2026 21:55 100 33.12
07/10/2026 21:55 63 33.12
07/10/2026 21:55 37 33.12
07/10/2026 21:55 100 33.12
07/10/2026 21:55 100 33.12
07/10/2026 21:55 5 33.12
07/10/2026 21:55 1 33.12
07/10/2026 21:55 100 33.12
07/10/2026 21:55 19 33.12
07/10/2026 21:55 59 33.12
07/10/2026 21:55 37 33.12
07/10/2026 21:55 100 33.115
07/10/2026 21:55 100 33.115
07/10/2026 21:55 5 33.115
07/10/2026 21:55 4 33.12
07/10/2026 21:55 100 33.12
07/10/2026 21:55 400 33.12
07/10/2026 21:55 80 33.12
07/10/2026 21:55 300 33.12
07/10/2026 21:55 235 33.12
07/10/2026 21:55 63 33.12
07/10/2026 21:55 100 33.12
07/10/2026 21:55 56 33.13
07/10/2026 21:55 44 33.13
07/10/2026 21:55 1 33.13
07/10/2026 21:55 55 33.13
07/10/2026 21:55 100 33.13
07/10/2026 21:55 100 33.14
07/10/2026 21:55 177 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 123 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 58 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 9 33.14
07/10/2026 21:55 46 33.15
07/10/2026 21:55 189 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 51 33.14
07/10/2026 21:55 49 33.14
07/10/2026 21:55 11 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 6 33.14
07/10/2026 21:55 33 33.14
07/10/2026 21:55 6 33.14
07/10/2026 21:55 61 33.14
07/10/2026 21:55 45 33.14
07/10/2026 21:55 55 33.14
07/10/2026 21:55 185 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 9 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 85 33.14
07/10/2026 21:55 15 33.14
07/10/2026 21:55 23 33.14
07/10/2026 21:55 1 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 100 33.14
07/10/2026 21:55 66 33.13
07/10/2026 21:55 200 33.13
07/10/2026 21:55 234 33.13
07/10/2026 21:55 500 33.13
07/10/2026 21:55 283 33.13
07/10/2026 21:55 117 33.13
07/10/2026 21:55 200 33.13
07/10/2026 21:55 300 33.13
07/10/2026 21:55 100 33.13
07/10/2026 21:55 100 33.13
07/10/2026 21:55 100 33.13
07/10/2026 21:55 100 33.13
07/10/2026 21:55 100 33.13
07/10/2026 21:55 100 33.13
07/10/2026 21:55 300 33.13
07/10/2026 21:55 100 33.13
07/10/2026 21:55 16 33.13
07/10/2026 21:55 400 33.13
07/10/2026 21:55 1 33.13
07/10/2026 21:55 100 33.125
07/10/2026 21:55 100 33.125
07/10/2026 21:54 4 33.12
07/10/2026 21:54 196 33.115
07/10/2026 21:54 4 33.115
07/10/2026 21:54 100 33.12
07/10/2026 21:54 100 33.12
07/10/2026 21:54 3 33.12
07/10/2026 21:54 100 33.12
07/10/2026 21:54 17 33.12
07/10/2026 21:54 100 33.12
07/10/2026 21:54 100 33.12
07/10/2026 21:54 1 33.12
07/10/2026 21:54 100 33.12
07/10/2026 21:54 100 33.12
07/10/2026 21:54 26 33.12
07/10/2026 21:54 100 33.12
07/10/2026 21:54 100 33.13
07/10/2026 21:54 100 33.13
07/10/2026 21:54 5 33.13
07/10/2026 21:54 11 33.13
07/10/2026 21:54 100 33.13
07/10/2026 21:54 4 33.13
07/10/2026 21:54 10 33.13
07/10/2026 21:54 100 33.13
07/10/2026 21:54 100 33.14
07/10/2026 21:54 200 33.14
07/10/2026 21:54 100 33.14
07/10/2026 21:54 98 33.14
07/10/2026 21:54 72 33.14
07/10/2026 21:54 130 33.14
07/10/2026 21:54 70 33.14
07/10/2026 21:54 128 33.14
07/10/2026 21:54 72 33.14
07/10/2026 21:54 130 33.14
07/10/2026 21:54 70 33.14
07/10/2026 21:54 200 33.14
07/10/2026 21:54 200 33.14
07/10/2026 21:54 30 33.14
07/10/2026 21:54 190 33.14
07/10/2026 21:54 10 33.14
07/10/2026 21:54 95 33.14
07/10/2026 21:54 105 33.14
07/10/2026 21:54 200 33.14
07/10/2026 21:54 105 33.14
07/10/2026 21:54 38 33.14
07/10/2026 21:54 57 33.14
07/10/2026 21:54 52 33.14
07/10/2026 21:54 78 33.14
07/10/2026 21:54 2 33.14
07/10/2026 21:54 100 33.13
07/10/2026 21:54 100 33.13
07/10/2026 21:54 298 33.13
07/10/2026 21:54 31 33.13
07/10/2026 21:54 157 33.13
07/10/2026 21:54 100 33.13
07/10/2026 21:54 100 33.125
07/10/2026 21:54 100 33.125
07/10/2026 21:54 83 33.12
07/10/2026 21:54 157 33.12
07/10/2026 21:54 443 33.12
07/10/2026 21:54 170 33.12
07/10/2026 21:54 1 33.12
07/10/2026 21:54 26 33.12
07/10/2026 21:54 200 33.12
07/10/2026 21:54 72 33.12
07/10/2026 21:54 21 33.12
07/10/2026 21:54 100 33.13
07/10/2026 21:54 26 33.12
07/10/2026 21:54 2 33.12
07/10/2026 21:54 200 33.11
07/10/2026 21:54 20 33.11
07/10/2026 21:54 78 33.11
07/10/2026 21:54 2 33.11
07/10/2026 21:54 24 33.10
07/10/2026 21:54 100 33.10
07/10/2026 21:54 151 33.10
07/10/2026 21:54 100 33.10
07/10/2026 21:54 100 33.10
07/10/2026 21:54 100 33.10
07/10/2026 21:54 400 33.10
07/10/2026 21:54 100 33.10
07/10/2026 21:54 45 33.10
07/10/2026 21:54 94 33.10
07/10/2026 21:54 100 33.10
07/10/2026 21:54 6 33.10
07/10/2026 21:54 92 33.10
07/10/2026 21:54 2 33.10
07/10/2026 21:54 112 33.095
07/10/2026 21:54 179 33.09
07/10/2026 21:54 399 33.09
07/10/2026 21:54 122 33.09
07/10/2026 21:54 78 33.09
07/10/2026 21:54 100 33.09
07/10/2026 21:54 222 33.09
07/10/2026 21:54 78 33.09
07/10/2026 21:54 52 33.09
07/10/2026 21:54 70 33.09
07/10/2026 21:54 100 33.09
07/10/2026 21:54 200 33.09
07/10/2026 21:54 46 33.09
07/10/2026 21:54 20 33.09
07/10/2026 21:54 200 33.09
07/10/2026 21:54 1 33.09
07/10/2026 21:54 300 33.09
07/10/2026 21:54 18 33.09
07/10/2026 21:54 84 33.09
07/10/2026 21:54 100 33.085
07/10/2026 21:54 61 33.085
07/10/2026 21:54 100 33.08
07/10/2026 21:54 61 33.08
07/10/2026 21:54 300 33.08
07/10/2026 21:54 94 33.08
07/10/2026 21:54 100 33.08
07/10/2026 21:54 100 33.08
07/10/2026 21:54 6 33.08
07/10/2026 21:54 94 33.08
07/10/2026 21:54 206 33.08
07/10/2026 21:54 298 33.08
07/10/2026 21:54 100 33.08
07/10/2026 21:54 61 33.08
07/10/2026 21:54 100 33.08
07/10/2026 21:54 100 33.08
07/10/2026 21:54 3 33.08
07/10/2026 21:54 100 33.08
07/10/2026 21:54 3 33.08
07/10/2026 21:54 3 33.08
07/10/2026 21:54 97 33.08
07/10/2026 21:54 3 33.08
07/10/2026 21:54 1 33.08
07/10/2026 21:54 32 33.08
07/10/2026 21:54 68 33.08
07/10/2026 21:54 332 33.08
07/10/2026 21:54 1 33.08
07/10/2026 21:54 299 33.08
07/10/2026 21:54 100 33.08
07/10/2026 21:54 233 33.08
07/10/2026 21:54 167 33.08
07/10/2026 21:54 100 33.08
07/10/2026 21:54 132 33.08
07/10/2026 21:54 100 33.075
07/10/2026 21:53 80 33.075
07/10/2026 21:53 100 33.08
07/10/2026 21:53 186 33.08
07/10/2026 21:53 5 33.08
07/10/2026 21:53 300 33.08
07/10/2026 21:53 5 33.08
07/10/2026 21:53 108 33.08
07/10/2026 21:53 287 33.08
07/10/2026 21:53 100 33.08
07/10/2026 21:53 200 33.08
07/10/2026 21:53 12 33.08
07/10/2026 21:53 1 33.08
07/10/2026 21:53 54 33.08
07/10/2026 21:53 25 33.08
07/10/2026 21:53 100 33.08
07/10/2026 21:53 200 33.08
07/10/2026 21:53 100 33.08
07/10/2026 21:53 100 33.08
07/10/2026 21:53 13 33.08
07/10/2026 21:53 4 33.08
07/10/2026 21:53 30 33.075
07/10/2026 21:53 96 33.08
07/10/2026 21:53 4 33.075
07/10/2026 21:53 4 33.075
07/10/2026 21:53 3 33.075
07/10/2026 21:53 4 33.075
07/10/2026 21:53 4 33.075
07/10/2026 21:53 4 33.075
07/10/2026 21:53 11 33.075
07/10/2026 21:53 4 33.075
07/10/2026 21:52 100 33.08
07/10/2026 21:52 20 33.08
07/10/2026 21:52 100 33.08
07/10/2026 21:52 5 33.08
07/10/2026 21:52 5 33.08
07/10/2026 21:52 91 33.08
07/10/2026 21:52 5 33.08
07/10/2026 21:52 4 33.08
07/10/2026 21:52 100 33.075
07/10/2026 21:52 97 33.075
07/10/2026 21:52 3 33.075
07/10/2026 21:52 97 33.075
07/10/2026 21:52 96 33.08
07/10/2026 21:52 70 33.07
07/10/2026 21:52 300 33.07
07/10/2026 21:52 219 33.07
07/10/2026 21:52 81 33.07
07/10/2026 21:52 30 33.07
07/10/2026 21:52 248 33.07
07/10/2026 21:52 30 33.07
07/10/2026 21:52 22 33.07
07/10/2026 21:52 38 33.07
07/10/2026 21:52 1 33.07
07/10/2026 21:52 28 33.07
07/10/2026 21:52 7 33.07
07/10/2026 21:52 49 33.07
07/10/2026 21:52 169 33.06
07/10/2026 21:52 231 33.06
07/10/2026 21:52 146 33.06
07/10/2026 21:52 154 33.06
07/10/2026 21:52 200 33.06
07/10/2026 21:52 23 33.06
07/10/2026 21:52 177 33.06
07/10/2026 21:52 200 33.06
07/10/2026 21:52 80 33.06
07/10/2026 21:52 1 33.06
07/10/2026 21:52 30 33.06
07/10/2026 21:52 200 33.06
07/10/2026 21:52 29 33.06
07/10/2026 21:52 37 33.06
07/10/2026 21:52 4 33.055
07/10/2026 21:52 3 33.055
07/10/2026 21:52 4 33.055
07/10/2026 21:52 3 33.055
07/10/2026 21:52 4 33.055
07/10/2026 21:52 100 33.06
07/10/2026 21:52 3 33.055
07/10/2026 21:52 44 33.06
07/10/2026 21:52 18 33.055
07/10/2026 21:52 3 33.055
07/10/2026 21:52 14 33.055
07/10/2026 21:52 19 33.06
07/10/2026 21:52 25 33.055
07/10/2026 21:52 3 33.055
07/10/2026 21:52 3 33.055
07/10/2026 21:52 4 33.055
07/10/2026 21:52 4 33.055
07/10/2026 21:52 10 33.055
07/10/2026 21:52 3 33.055
07/10/2026 21:52 4 33.055
07/10/2026 21:52 100 33.05
07/10/2026 21:52 4 33.05
07/10/2026 21:52 179 33.05
07/10/2026 21:52 21 33.05
07/10/2026 21:52 200 33.05
07/10/2026 21:52 267 33.05
07/10/2026 21:52 12 33.05
07/10/2026 21:52 188 33.05
07/10/2026 21:52 200 33.05
07/10/2026 21:52 12 33.05
07/10/2026 21:52 144 33.05
07/10/2026 21:52 200 33.05
07/10/2026 21:52 31 33.05
07/10/2026 21:52 125 33.05
07/10/2026 21:52 100 33.05
07/10/2026 21:52 17 33.05
07/10/2026 21:52 83 33.05
07/10/2026 21:52 30 33.05
07/10/2026 21:52 200 33.05
07/10/2026 21:52 125 33.05
07/10/2026 21:52 62 33.05
07/10/2026 21:52 38 33.05
07/10/2026 21:52 100 33.05
07/10/2026 21:52 125 33.05
07/10/2026 21:52 237 33.05
07/10/2026 21:52 63 33.05
07/10/2026 21:52 34 33.05
07/10/2026 21:52 181 33.05
07/10/2026 21:52 101 33.05
07/10/2026 21:52 21 33.05
07/10/2026 21:52 80 33.05
07/10/2026 21:52 19 33.05
07/10/2026 21:52 82 33.05
07/10/2026 21:52 18 33.05
07/10/2026 21:52 83 33.05
07/10/2026 21:52 17 33.05
07/10/2026 21:52 1 33.05
07/10/2026 21:52 100 33.05
07/10/2026 21:52 1 33.05
07/10/2026 21:52 100 33.05
07/10/2026 21:52 4 33.045
07/10/2026 21:51 3 33.045
07/10/2026 21:51 4 33.045
07/10/2026 21:51 3 33.045
07/10/2026 21:51 3 33.045
07/10/2026 21:51 4 33.045
07/10/2026 21:51 4 33.045
07/10/2026 21:51 3 33.045
07/10/2026 21:51 3 33.045
07/10/2026 21:51 4 33.045
07/10/2026 21:51 3 33.045
07/10/2026 21:51 4 33.045
07/10/2026 21:51 4 33.045
07/10/2026 21:51 21 33.045
07/10/2026 21:51 200 33.045
07/10/2026 21:51 100 33.045
07/10/2026 21:51 97 33.045
07/10/2026 21:51 80 33.04
07/10/2026 21:51 60 33.04
07/10/2026 21:51 90 33.045
07/10/2026 21:51 100 33.045
07/10/2026 21:51 78 33.05
07/10/2026 21:51 100 33.05
07/10/2026 21:51 200 33.05
07/10/2026 21:51 100 33.05
07/10/2026 21:51 10 33.05
07/10/2026 21:51 100 33.05
07/10/2026 21:51 40 33.05
07/10/2026 21:51 100 33.05
07/10/2026 21:51 68 33.05
07/10/2026 21:50 200 33.045
07/10/2026 21:50 100 33.04
07/10/2026 21:50 83 33.04
07/10/2026 21:50 117 33.04
07/10/2026 21:50 10 33.04
07/10/2026 21:50 2 33.04
07/10/2026 21:50 105 33.04
07/10/2026 21:50 95 33.04
07/10/2026 21:50 5 33.04
07/10/2026 21:50 3 33.035
07/10/2026 21:50 4 33.035
07/10/2026 21:50 3 33.035
07/10/2026 21:50 3 33.035
07/10/2026 21:50 4 33.035
07/10/2026 21:50 4 33.035
07/10/2026 21:50 3 33.035
07/10/2026 21:50 3 33.04
07/10/2026 21:50 3 33.035
07/10/2026 21:50 4 33.035
07/10/2026 21:50 11 33.035
07/10/2026 21:50 97 33.035
07/10/2026 21:50 3 33.035
07/10/2026 21:50 1 33.025
07/10/2026 21:50 4 33.025
07/10/2026 21:50 200 33.02
07/10/2026 21:50 55 33.02
07/10/2026 21:50 245 33.02
07/10/2026 21:50 55 33.02
07/10/2026 21:50 165 33.02
07/10/2026 21:50 109 33.02
07/10/2026 21:50 71 33.02
07/10/2026 21:50 119 33.02
07/10/2026 21:50 46 33.02
07/10/2026 21:50 25 33.02
07/10/2026 21:50 10 33.02
07/10/2026 21:50 200 33.02
07/10/2026 21:50 90 33.02
07/10/2026 21:50 200 33.02
07/10/2026 21:50 100 33.02
07/10/2026 21:50 3 33.015
07/10/2026 21:50 1 33.015
07/10/2026 21:50 4 33.015
07/10/2026 21:50 4 33.015
07/10/2026 21:50 3 33.015
07/10/2026 21:50 3 33.015
07/10/2026 21:50 4 33.015
07/10/2026 21:50 3 33.015
07/10/2026 21:50 4 33.015
07/10/2026 21:50 3 33.015
07/10/2026 21:50 4 33.015
07/10/2026 21:50 3 33.015
07/10/2026 21:50 27 33.015
07/10/2026 21:50 96 33.02
07/10/2026 21:50 4 33.015
07/10/2026 21:50 4 33.02
07/10/2026 21:50 45 33.02
07/10/2026 21:50 16 33.01
07/10/2026 21:50 100 33.005
07/10/2026 21:50 78 33.00
07/10/2026 21:50 8 33.00
07/10/2026 21:50 55 32.995
07/10/2026 21:50 100 32.995
07/10/2026 21:50 45 32.995
07/10/2026 21:50 60 32.995
07/10/2026 21:50 100 33.00
07/10/2026 21:50 100 33.00
07/10/2026 21:50 300 33.00
07/10/2026 21:50 300 33.00
07/10/2026 21:50 22 33.00
07/10/2026 21:50 23 32.99
07/10/2026 21:50 200 32.99
07/10/2026 21:50 200 32.99
07/10/2026 21:50 200 32.99
07/10/2026 21:50 200 32.99
07/10/2026 21:50 77 32.99
07/10/2026 21:50 200 32.99
07/10/2026 21:50 7 32.99
07/10/2026 21:50 32 32.99
07/10/2026 21:50 5 32.99
07/10/2026 21:50 1 32.99
07/10/2026 21:50 1 32.99
07/10/2026 21:50 23 32.99
07/10/2026 21:50 77 32.99
07/10/2026 21:50 34 32.985
07/10/2026 21:50 216 32.985
07/10/2026 21:50 346 32.985
07/10/2026 21:50 4 32.985
07/10/2026 21:49 9 32.98
07/10/2026 21:49 100 32.98
07/10/2026 21:49 9 32.98
07/10/2026 21:49 44 32.98
07/10/2026 21:49 156 32.98
07/10/2026 21:49 200 32.985
07/10/2026 21:49 76 32.985
07/10/2026 21:49 3 32.985
07/10/2026 21:49 4 32.985
07/10/2026 21:49 3 32.985
07/10/2026 21:49 4 32.985
07/10/2026 21:49 3 32.985
07/10/2026 21:49 3 32.985
07/10/2026 21:49 4 32.985
07/10/2026 21:49 4 32.985
07/10/2026 21:49 100 32.985
07/10/2026 21:49 100 32.985
07/10/2026 21:49 2 32.98
07/10/2026 21:49 2 32.985
07/10/2026 21:49 51 32.99
07/10/2026 21:49 6 32.98
07/10/2026 21:49 148 32.97
07/10/2026 21:49 200 32.97
07/10/2026 21:49 200 32.97
07/10/2026 21:49 132 32.97
07/10/2026 21:49 20 32.97
07/10/2026 21:49 100 32.97
07/10/2026 21:49 100 32.97
07/10/2026 21:49 20 32.97
07/10/2026 21:49 200 32.97
07/10/2026 21:49 180 32.97
07/10/2026 21:49 20 32.97
07/10/2026 21:49 200 32.97
07/10/2026 21:49 100 32.97
07/10/2026 21:49 100 32.97
07/10/2026 21:49 100 32.97
07/10/2026 21:49 100 32.97
07/10/2026 21:49 100 32.97
07/10/2026 21:49 100 32.97
07/10/2026 21:49 200 32.97
07/10/2026 21:49 80 32.97
07/10/2026 21:49 200 32.97
07/10/2026 21:49 100 32.97
07/10/2026 21:49 200 32.97
07/10/2026 21:49 100 32.97
07/10/2026 21:49 200 32.97
07/10/2026 21:49 26 32.96
07/10/2026 21:49 100 32.965
07/10/2026 21:49 100 32.96
07/10/2026 21:49 100 32.96
07/10/2026 21:49 98 32.96
07/10/2026 21:49 76 32.96
07/10/2026 21:49 98 32.96
07/10/2026 21:49 100 32.96
07/10/2026 21:49 26 32.96
07/10/2026 21:49 100 32.96
07/10/2026 21:49 74 32.96
07/10/2026 21:49 26 32.96
07/10/2026 21:49 100 32.96
07/10/2026 21:49 14 32.96
07/10/2026 21:49 86 32.96
07/10/2026 21:49 364 32.96
07/10/2026 21:49 165 32.96
07/10/2026 21:49 100 32.96
07/10/2026 21:49 12 32.96
07/10/2026 21:49 300 32.96
07/10/2026 21:49 100 32.96
07/10/2026 21:49 29 32.96
07/10/2026 21:49 100 32.96
07/10/2026 21:49 100 32.955
07/10/2026 21:49 76 32.955
07/10/2026 21:49 100 32.95
07/10/2026 21:49 100 32.95
07/10/2026 21:49 204 32.95
07/10/2026 21:49 20 32.95
07/10/2026 21:49 73 32.95
07/10/2026 21:49 49 32.95
07/10/2026 21:49 278 32.95
07/10/2026 21:49 88 32.95
07/10/2026 21:49 46 32.95
07/10/2026 21:49 154 32.95
07/10/2026 21:49 65 32.95
07/10/2026 21:49 93 32.95
07/10/2026 21:49 7 32.95
07/10/2026 21:49 5 32.95
07/10/2026 21:49 100 32.95
07/10/2026 21:49 200 32.95
07/10/2026 21:49 100 32.95
07/10/2026 21:48 63 32.95
07/10/2026 21:48 100 32.95
07/10/2026 21:48 35 32.95
07/10/2026 21:48 8 32.95
07/10/2026 21:48 100 32.95
07/10/2026 21:48 100 32.95
07/10/2026 21:48 57 32.95
07/10/2026 21:48 30 32.95
07/10/2026 21:48 13 32.95
07/10/2026 21:48 66 32.95
07/10/2026 21:48 99 32.95
07/10/2026 21:48 93 32.95
07/10/2026 21:48 34 32.95
07/10/2026 21:48 66 32.95
07/10/2026 21:48 34 32.95
07/10/2026 21:48 100 32.95
07/10/2026 21:48 18 32.94
07/10/2026 21:48 100 32.95
07/10/2026 21:48 100 32.95
07/10/2026 21:48 1 32.96
07/10/2026 21:48 100 32.96
07/10/2026 21:48 1 32.96
07/10/2026 21:48 1 32.97
07/10/2026 21:48 100 32.97
07/10/2026 21:47 267 32.98
07/10/2026 21:47 34 32.98
07/10/2026 21:47 25 32.98
07/10/2026 21:47 100 32.98
07/10/2026 21:47 44 32.98
07/10/2026 21:47 100 32.98
07/10/2026 21:47 80 32.985
07/10/2026 21:47 100 32.985
07/10/2026 21:47 100 32.985
07/10/2026 21:47 180 32.98
07/10/2026 21:47 60 32.98
07/10/2026 21:47 8 32.98
07/10/2026 21:47 36 32.98
07/10/2026 21:47 103 32.98
07/10/2026 21:47 61 32.98
07/10/2026 21:47 39 32.98
07/10/2026 21:47 97 32.98
07/10/2026 21:47 3 32.98
07/10/2026 21:47 100 32.97
07/10/2026 21:47 100 32.98
07/10/2026 21:47 103 32.98
07/10/2026 21:47 29 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 31 32.97
07/10/2026 21:47 69 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 296 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 300 32.97
07/10/2026 21:47 125 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 300 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 28 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 30 32.97
07/10/2026 21:47 650 32.97
07/10/2026 21:47 102 32.97
07/10/2026 21:47 53 32.97
07/10/2026 21:47 247 32.97
07/10/2026 21:47 56 32.97
07/10/2026 21:47 204 32.97
07/10/2026 21:47 240 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 55 32.97
07/10/2026 21:47 245 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 104 32.97
07/10/2026 21:47 96 32.97
07/10/2026 21:47 4 32.97
07/10/2026 21:47 105 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 20 32.97
07/10/2026 21:47 20 32.97
07/10/2026 21:47 100 32.97
07/10/2026 21:47 80 32.965
07/10/2026 21:47 100 32.96
07/10/2026 21:47 44 32.96
07/10/2026 21:47 2 32.96
07/10/2026 21:47 98 32.96
07/10/2026 21:47 1 32.96
07/10/2026 21:47 99 32.96
07/10/2026 21:47 1 32.96
07/10/2026 21:47 99 32.96
07/10/2026 21:47 100 32.96
07/10/2026 21:47 216 32.96
07/10/2026 21:47 100 32.96
07/10/2026 21:47 100 32.96
07/10/2026 21:47 100 32.96
07/10/2026 21:47 98 32.96
07/10/2026 21:47 100 32.96
07/10/2026 21:47 100 32.96
07/10/2026 21:47 122 32.96
07/10/2026 21:47 100 32.96
07/10/2026 21:47 100 32.95
07/10/2026 21:47 150 32.95
07/10/2026 21:47 96 32.95
07/10/2026 21:47 100 32.95
07/10/2026 21:47 1 32.95
07/10/2026 21:47 1 32.95
07/10/2026 21:46 100 32.95
07/10/2026 21:46 106 32.95
07/10/2026 21:46 100 32.96
07/10/2026 21:46 48 32.965
07/10/2026 21:46 80 32.97
07/10/2026 21:46 3 32.965
07/10/2026 21:46 17 32.965
07/10/2026 21:46 3 32.965
07/10/2026 21:45 91 32.965
07/10/2026 21:45 200 32.96
07/10/2026 21:45 15 32.96
07/10/2026 21:45 85 32.96
07/10/2026 21:45 100 32.96
07/10/2026 21:45 100 32.96
07/10/2026 21:45 350 32.96
07/10/2026 21:45 150 32.96
07/10/2026 21:45 100 32.96
07/10/2026 21:45 100 32.96
07/10/2026 21:45 15 32.96
07/10/2026 21:45 85 32.96
07/10/2026 21:45 100 32.96
07/10/2026 21:45 150 32.96
07/10/2026 21:45 100 32.96
07/10/2026 21:45 35 32.96
07/10/2026 21:45 100 32.97
07/10/2026 21:45 24 32.97
07/10/2026 21:45 6 32.98
07/10/2026 21:45 100 32.98
07/10/2026 21:45 100 32.98
07/10/2026 21:45 35 32.98
07/10/2026 21:45 100 32.985
07/10/2026 21:45 6 32.99
07/10/2026 21:44 100 33.00
07/10/2026 21:44 2 33.00
07/10/2026 21:44 40 33.00
07/10/2026 21:44 10 33.00
07/10/2026 21:44 2 33.00
07/10/2026 21:44 50 33.00
07/10/2026 21:44 100 33.01
07/10/2026 21:44 1 33.01
07/10/2026 21:44 100 33.015
07/10/2026 21:44 74 33.02
07/10/2026 21:44 10 33.02
07/10/2026 21:44 200 33.02
07/10/2026 21:44 80 33.02
07/10/2026 21:44 100 33.02
07/10/2026 21:44 100 33.025
07/10/2026 21:43 100 33.03
07/10/2026 21:43 1 33.03
07/10/2026 21:43 1 33.03
07/10/2026 21:43 100 33.03
07/10/2026 21:43 80 33.04
07/10/2026 21:43 100 33.04
07/10/2026 21:43 81 33.04
07/10/2026 21:43 100 33.045
07/10/2026 21:43 15 33.04
07/10/2026 21:43 20 33.04
07/10/2026 21:43 100 33.045
07/10/2026 21:43 100 33.05
07/10/2026 21:43 5 33.05
07/10/2026 21:43 100 33.05
07/10/2026 21:43 1 33.05
07/10/2026 21:43 40 33.05
07/10/2026 21:42 100 33.06
07/10/2026 21:42 100 33.06
07/10/2026 21:42 22 33.07
07/10/2026 21:42 100 33.07
07/10/2026 21:42 2 33.07
07/10/2026 21:42 100 33.07
07/10/2026 21:42 100 33.07
07/10/2026 21:42 100 33.07
07/10/2026 21:42 100 33.07
07/10/2026 21:42 200 33.07
07/10/2026 21:42 200 33.07
07/10/2026 21:42 200 33.07
07/10/2026 21:42 100 33.07
07/10/2026 21:42 50 33.06
07/10/2026 21:42 80 33.06
07/10/2026 21:42 2 33.055
07/10/2026 21:42 10 33.055
07/10/2026 21:42 14 33.05
07/10/2026 21:42 1 33.05
07/10/2026 21:42 6 33.05
07/10/2026 21:42 80 33.045
07/10/2026 21:42 73 33.04
07/10/2026 21:42 27 33.04
07/10/2026 21:42 72 33.04
07/10/2026 21:42 28 33.04
07/10/2026 21:42 100 33.04
07/10/2026 21:42 76 33.04
07/10/2026 21:42 24 33.04
07/10/2026 21:42 100 33.04
07/10/2026 21:42 100 33.04
07/10/2026 21:42 100 33.04
07/10/2026 21:42 4 33.04
07/10/2026 21:42 174 33.04
07/10/2026 21:42 100 33.04
07/10/2026 21:42 100 33.04
07/10/2026 21:42 5 33.04
07/10/2026 21:42 88 33.035
07/10/2026 21:42 16 33.035
07/10/2026 21:42 100 33.035
07/10/2026 21:42 54 33.035
07/10/2026 21:42 100 33.035
07/10/2026 21:42 100 33.035
07/10/2026 21:42 100 33.035
07/10/2026 21:41 2 33.03
07/10/2026 21:41 100 33.03
07/10/2026 21:41 3 33.025
07/10/2026 21:41 2 33.025
07/10/2026 21:41 3 33.025
07/10/2026 21:41 2 33.025
07/10/2026 21:41 2 33.025
07/10/2026 21:41 2 33.025
07/10/2026 21:41 2 33.03
07/10/2026 21:41 100 33.03
07/10/2026 21:41 92 33.03
07/10/2026 21:41 100 33.025
07/10/2026 21:41 10 33.02
07/10/2026 21:41 100 33.02
07/10/2026 21:41 100 33.02
07/10/2026 21:41 19 33.02
07/10/2026 21:41 100 33.02
07/10/2026 21:41 7 33.02
07/10/2026 21:41 7 33.03
07/10/2026 21:41 80 33.03
07/10/2026 21:41 200 33.03
07/10/2026 21:41 200 33.03
07/10/2026 21:41 5 33.03
07/10/2026 21:40 23 33.035
07/10/2026 21:40 2 33.035
07/10/2026 21:40 32 33.035
07/10/2026 21:40 2 33.035
07/10/2026 21:40 2 33.035
07/10/2026 21:40 3 33.035
07/10/2026 21:40 2 33.035
07/10/2026 21:40 2 33.035
07/10/2026 21:40 2 33.035
07/10/2026 21:40 3 33.035
07/10/2026 21:40 2 33.035
07/10/2026 21:40 100 33.03
07/10/2026 21:40 107 33.03
07/10/2026 21:40 93 33.03
07/10/2026 21:40 100 33.03
07/10/2026 21:40 45 33.03
07/10/2026 21:40 62 33.03
07/10/2026 21:40 38 33.03
07/10/2026 21:40 55 33.03
07/10/2026 21:40 100 33.03
07/10/2026 21:40 100 33.03
07/10/2026 21:40 100 33.03
07/10/2026 21:40 100 33.03
07/10/2026 21:40 65 33.025
07/10/2026 21:40 102 33.02
07/10/2026 21:40 100 33.02
07/10/2026 21:40 102 33.02
07/10/2026 21:40 100 33.02
07/10/2026 21:40 96 33.02
07/10/2026 21:40 100 33.02
07/10/2026 21:40 100 33.02
07/10/2026 21:40 2 33.02
07/10/2026 21:40 100 33.02
07/10/2026 21:40 100 33.01
07/10/2026 21:40 100 33.01
07/10/2026 21:40 1 33.01
07/10/2026 21:40 100 33.01
07/10/2026 21:39 73 33.005
07/10/2026 21:39 50 33.00
07/10/2026 21:39 80 33.01
07/10/2026 21:39 85 33.01
07/10/2026 21:39 7 33.01
07/10/2026 21:39 1 33.01
07/10/2026 21:39 7 33.01
07/10/2026 21:39 93 33.01
07/10/2026 21:39 7 33.01
07/10/2026 21:38 106 33.02
07/10/2026 21:38 100 33.02
07/10/2026 21:38 200 33.02
07/10/2026 21:38 100 33.02
07/10/2026 21:38 30 33.02
07/10/2026 21:38 70 33.02
07/10/2026 21:38 100 33.03
07/10/2026 21:38 100 33.035
07/10/2026 21:38 100 33.035
07/10/2026 21:37 1 33.03
07/10/2026 21:37 100 33.03
07/10/2026 21:37 30 33.03
07/10/2026 21:37 70 33.03
07/10/2026 21:37 100 33.03
07/10/2026 21:37 29 33.03
07/10/2026 21:37 1 33.03
07/10/2026 21:37 1 33.03
07/10/2026 21:37 200 33.03
07/10/2026 21:37 125 33.03
07/10/2026 21:37 16 33.03
07/10/2026 21:37 100 33.03
07/10/2026 21:37 40 33.03
07/10/2026 21:37 100 33.04
07/10/2026 21:37 64 33.05
07/10/2026 21:37 100 33.05
07/10/2026 21:37 100 33.05
07/10/2026 21:37 100 33.05
07/10/2026 21:37 20 33.05
07/10/2026 21:36 80 33.05
07/10/2026 21:36 100 33.05
07/10/2026 21:36 45 33.05
07/10/2026 21:36 100 33.05
07/10/2026 21:36 200 33.06
07/10/2026 21:36 100 33.06
07/10/2026 21:36 100 33.06
07/10/2026 21:36 100 33.07
07/10/2026 21:36 100 33.07
07/10/2026 21:36 119 33.07
07/10/2026 21:36 19 33.07
07/10/2026 21:36 100 33.07
07/10/2026 21:36 33 33.07
07/10/2026 21:36 110 33.07
07/10/2026 21:36 10 33.07
07/10/2026 21:36 101 33.07
07/10/2026 21:36 80 33.07
07/10/2026 21:36 100 33.07
07/10/2026 21:36 200 33.07
07/10/2026 21:36 100 33.07
07/10/2026 21:36 33 33.065
07/10/2026 21:35 200 33.06
07/10/2026 21:35 100 33.07
07/10/2026 21:35 100 33.07
07/10/2026 21:35 100 33.06
07/10/2026 21:35 32 33.06
07/10/2026 21:35 100 33.05
07/10/2026 21:35 96 33.05
07/10/2026 21:35 100 33.05
07/10/2026 21:35 55 33.04
07/10/2026 21:35 100 33.04
07/10/2026 21:35 1 33.04
07/10/2026 21:35 125 33.05
07/10/2026 21:35 100 33.055
07/10/2026 21:35 100 33.055
07/10/2026 21:35 100 33.055
07/10/2026 21:35 100 33.055
07/10/2026 21:35 100 33.06
07/10/2026 21:35 24 33.06
07/10/2026 21:35 651 33.06
07/10/2026 21:35 100 33.06
07/10/2026 21:35 149 33.06
07/10/2026 21:35 51 33.06
07/10/2026 21:35 49 33.06
07/10/2026 21:35 100 33.06
07/10/2026 21:35 4 33.07
07/10/2026 21:35 100 33.07
07/10/2026 21:35 13 33.08
07/10/2026 21:35 2 33.09
07/10/2026 21:35 109 33.10
07/10/2026 21:35 200 33.10
07/10/2026 21:35 100 33.10
07/10/2026 21:34 100 33.105
07/10/2026 21:34 85 33.11
07/10/2026 21:34 15 33.11
07/10/2026 21:34 100 33.11
07/10/2026 21:34 200 33.11
07/10/2026 21:34 100 33.115
07/10/2026 21:34 100 33.12
07/10/2026 21:34 200 33.12
07/10/2026 21:34 100 33.125
07/10/2026 21:34 100 33.125
07/10/2026 21:33 4 33.12
07/10/2026 21:33 100 33.12
07/10/2026 21:33 6 33.12
07/10/2026 21:33 88 33.12
07/10/2026 21:33 100 33.12
07/10/2026 21:33 500 33.11
07/10/2026 21:33 86 33.11
07/10/2026 21:33 7 33.10
07/10/2026 21:33 93 33.10
07/10/2026 21:33 72 33.10
07/10/2026 21:33 9 33.10
07/10/2026 21:33 100 33.10
07/10/2026 21:33 100 33.10
07/10/2026 21:33 100 33.09
07/10/2026 21:33 100 33.09
07/10/2026 21:33 18 33.08
07/10/2026 21:33 82 33.08
07/10/2026 21:33 100 33.08
07/10/2026 21:33 74 33.08
07/10/2026 21:33 126 33.08
07/10/2026 21:33 300 33.08
07/10/2026 21:33 135 33.08
07/10/2026 21:33 1 33.08
07/10/2026 21:33 100 33.08
07/10/2026 21:33 10 33.08
07/10/2026 21:32 6 33.08
07/10/2026 21:32 100 33.10
07/10/2026 21:32 37 33.10
07/10/2026 21:32 100 33.11
07/10/2026 21:32 98 33.13
07/10/2026 21:32 2 33.13
07/10/2026 21:32 100 33.13
07/10/2026 21:32 1 33.13
07/10/2026 21:32 5 33.14
07/10/2026 21:32 300 33.14
07/10/2026 21:32 100 33.14
07/10/2026 21:32 34 33.14
07/10/2026 21:32 100 33.14
07/10/2026 21:32 6 33.14
07/10/2026 21:32 200 33.13
07/10/2026 21:31 100 33.13
07/10/2026 21:31 100 33.13
07/10/2026 21:31 100 33.13
07/10/2026 21:31 13 33.13
07/10/2026 21:31 5 33.13
07/10/2026 21:31 100 33.13
07/10/2026 21:31 49 33.13
07/10/2026 21:31 51 33.13
07/10/2026 21:31 200 33.12
07/10/2026 21:31 100 33.12
07/10/2026 21:31 100 33.12
07/10/2026 21:31 125 33.13
07/10/2026 21:31 400 33.13
07/10/2026 21:31 200 33.12
07/10/2026 21:31 4 33.12
07/10/2026 21:31 35 33.12
07/10/2026 21:31 57 33.12
07/10/2026 21:30 100 33.115
07/10/2026 21:30 200 33.13
07/10/2026 21:30 300 33.13
07/10/2026 21:30 35 33.13
07/10/2026 21:30 100 33.13
07/10/2026 21:30 265 33.13
07/10/2026 21:30 2 33.14
07/10/2026 21:30 100 33.14
07/10/2026 21:30 100 33.13
07/10/2026 21:30 5 33.13
07/10/2026 21:30 61 33.13
07/10/2026 21:30 500 33.13
07/10/2026 21:30 100 33.13
07/10/2026 21:30 99 33.13
07/10/2026 21:29 125 33.14
07/10/2026 21:29 100 33.14
07/10/2026 21:29 100 33.15
07/10/2026 21:29 100 33.16
07/10/2026 21:29 100 33.16
07/10/2026 21:29 100 33.16
07/10/2026 21:29 11 33.16
07/10/2026 21:29 11 33.16
07/10/2026 21:29 89 33.165
07/10/2026 21:29 111 33.165
07/10/2026 21:29 8 33.17
07/10/2026 21:29 100 33.17
07/10/2026 21:29 125 33.18
07/10/2026 21:29 45 33.18
07/10/2026 21:29 34 33.18
07/10/2026 21:29 100 33.18
07/10/2026 21:29 33 33.18
07/10/2026 21:29 26 33.18
07/10/2026 21:29 100 33.18
07/10/2026 21:29 200 33.18
07/10/2026 21:29 100 33.18
07/10/2026 21:29 200 33.185
07/10/2026 21:29 100 33.19
07/10/2026 21:29 3 33.185
07/10/2026 21:29 2 33.185
07/10/2026 21:29 2 33.185
07/10/2026 21:29 2 33.185
07/10/2026 21:29 100 33.17
07/10/2026 21:29 14 33.165
07/10/2026 21:29 2 33.16
07/10/2026 21:29 98 33.16
07/10/2026 21:29 200 33.16
07/10/2026 21:29 2 33.155
07/10/2026 21:29 2 33.155
07/10/2026 21:29 2 33.155
07/10/2026 21:29 58 33.15
07/10/2026 21:29 100 33.14
07/10/2026 21:29 100 33.13
07/10/2026 21:29 400 33.13
07/10/2026 21:29 19 33.11
07/10/2026 21:29 81 33.11
07/10/2026 21:29 46 33.11
07/10/2026 21:29 54 33.11
07/10/2026 21:29 73 33.11
07/10/2026 21:29 27 33.11
07/10/2026 21:29 100 33.11
07/10/2026 21:29 26 33.11
07/10/2026 21:29 1 33.11
07/10/2026 21:29 100 33.11
07/10/2026 21:29 3 33.105
07/10/2026 21:29 97 33.105
07/10/2026 21:28 2 33.105
07/10/2026 21:28 3 33.105
07/10/2026 21:28 2 33.105
07/10/2026 21:28 2 33.105
07/10/2026 21:28 2 33.105
07/10/2026 21:28 2 33.105
07/10/2026 21:28 2 33.105
07/10/2026 21:28 2 33.105
07/10/2026 21:28 2 33.105
07/10/2026 21:28 2 33.105
07/10/2026 21:28 3 33.105
07/10/2026 21:28 2 33.105
07/10/2026 21:28 2 33.105
07/10/2026 21:28 2 33.10
07/10/2026 21:28 100 33.10
07/10/2026 21:28 36 33.10
07/10/2026 21:28 20 33.10
07/10/2026 21:28 80 33.105
07/10/2026 21:28 9 33.10
07/10/2026 21:28 100 33.10
07/10/2026 21:28 100 33.09
07/10/2026 21:28 100 33.09
07/10/2026 21:28 98 33.08
07/10/2026 21:28 102 33.08
07/10/2026 21:28 55 33.08
07/10/2026 21:28 200 33.08
07/10/2026 21:28 200 33.08
07/10/2026 21:28 200 33.08
07/10/2026 21:28 47 33.08
07/10/2026 21:28 10 33.08
07/10/2026 21:28 100 33.08
07/10/2026 21:28 100 33.075
07/10/2026 21:28 100 33.075
07/10/2026 21:27 100 33.075
07/10/2026 21:26 100 33.08
07/10/2026 21:26 10 33.08
07/10/2026 21:26 5 33.09
07/10/2026 21:26 200 33.10
07/10/2026 21:26 80 33.10
07/10/2026 21:26 200 33.10
07/10/2026 21:26 13 33.10
07/10/2026 21:26 80 33.105
07/10/2026 21:26 314 33.105
07/10/2026 21:25 100 33.10
07/10/2026 21:25 10 33.10
07/10/2026 21:25 100 33.08
07/10/2026 21:25 85 33.08
07/10/2026 21:25 15 33.08
07/10/2026 21:25 2 33.075
07/10/2026 21:25 100 33.07
07/10/2026 21:25 100 33.07
07/10/2026 21:25 55 33.07
07/10/2026 21:25 200 33.07
07/10/2026 21:25 100 33.07
07/10/2026 21:25 1 33.065
07/10/2026 21:25 2 33.065
07/10/2026 21:25 2 33.065
07/10/2026 21:25 2 33.065
07/10/2026 21:25 2 33.065
07/10/2026 21:25 1 33.065
07/10/2026 21:25 2 33.065
07/10/2026 21:25 2 33.065
07/10/2026 21:25 2 33.065
07/10/2026 21:25 50 33.065
07/10/2026 21:25 80 33.065
07/10/2026 21:25 100 33.065
07/10/2026 21:24 14 33.07
07/10/2026 21:24 100 33.07
07/10/2026 21:24 1 33.07
07/10/2026 21:24 100 33.075
07/10/2026 21:24 200 33.075
07/10/2026 21:24 100 33.07
07/10/2026 21:24 28 33.07
07/10/2026 21:24 5 33.07
07/10/2026 21:24 71 33.07
07/10/2026 21:24 29 33.07
07/10/2026 21:24 5 33.07
07/10/2026 21:23 100 33.06
07/10/2026 21:23 100 33.05
07/10/2026 21:23 200 33.06
07/10/2026 21:23 100 33.06
07/10/2026 21:23 200 33.055
07/10/2026 21:23 100 33.05
07/10/2026 21:23 70 33.05
07/10/2026 21:23 40 33.04
07/10/2026 21:23 2 33.035
07/10/2026 21:23 4 33.035
07/10/2026 21:23 26 33.04
07/10/2026 21:22 275 33.04
07/10/2026 21:22 200 33.04
07/10/2026 21:22 22 33.04
07/10/2026 21:22 20 33.045
07/10/2026 21:22 300 33.05
07/10/2026 21:22 10 33.05
07/10/2026 21:22 300 33.05
07/10/2026 21:22 1100 33.05
07/10/2026 21:22 100 33.06
07/10/2026 21:22 200 33.06
07/10/2026 21:22 100 33.06
07/10/2026 21:22 100 33.06
07/10/2026 21:22 116 33.06
07/10/2026 21:22 100 33.06
07/10/2026 21:22 100 33.06
07/10/2026 21:21 100 33.065
07/10/2026 21:20 100 33.07
07/10/2026 21:20 72 33.07
07/10/2026 21:20 28 33.07
07/10/2026 21:20 18 33.07
07/10/2026 21:20 11 33.07
07/10/2026 21:20 125 33.08
07/10/2026 21:20 86 33.08
07/10/2026 21:20 10 33.08
07/10/2026 21:20 35 33.09
07/10/2026 21:20 2 33.09
07/10/2026 21:19 100 33.095
07/10/2026 21:19 98 33.09
07/10/2026 21:19 2 33.09
07/10/2026 21:19 95 33.09
07/10/2026 21:19 5 33.09
07/10/2026 21:19 100 33.09
07/10/2026 21:19 79 33.08
07/10/2026 21:19 21 33.08
07/10/2026 21:19 180 33.08
07/10/2026 21:19 20 33.08
07/10/2026 21:19 200 33.08
07/10/2026 21:19 1 33.08
07/10/2026 21:19 67 33.075
07/10/2026 21:19 66 33.08
07/10/2026 21:19 14 33.08
07/10/2026 21:18 2 33.085
07/10/2026 21:18 2 33.085
07/10/2026 21:18 1 33.085
07/10/2026 21:18 2 33.085
07/10/2026 21:18 2 33.085
07/10/2026 21:18 2 33.085
07/10/2026 21:18 1 33.085
07/10/2026 21:18 2 33.085
07/10/2026 21:18 2 33.085
07/10/2026 21:18 17 33.085
07/10/2026 21:18 91 33.08
07/10/2026 21:18 100 33.08
07/10/2026 21:18 6 33.08
07/10/2026 21:18 31 33.08
07/10/2026 21:17 1 33.09
07/10/2026 21:17 100 33.09
07/10/2026 21:17 100 33.09
07/10/2026 21:17 100 33.09
07/10/2026 21:17 100 33.095
07/10/2026 21:17 5 33.09
07/10/2026 21:17 7 33.095
07/10/2026 21:17 100 33.09
07/10/2026 21:17 100 33.09
07/10/2026 21:17 5 33.09
07/10/2026 21:17 200 33.08
07/10/2026 21:17 200 33.08
07/10/2026 21:17 1 33.08
07/10/2026 21:17 58 33.075
07/10/2026 21:17 110 33.08
07/10/2026 21:17 100 33.08
07/10/2026 21:17 200 33.08
07/10/2026 21:17 100 33.08
07/10/2026 21:17 100 33.08
07/10/2026 21:16 2 33.085
07/10/2026 21:16 2 33.085
07/10/2026 21:16 2 33.085
07/10/2026 21:16 2 33.085
07/10/2026 21:16 67 33.085
07/10/2026 21:16 100 33.085
07/10/2026 21:16 2 33.075
07/10/2026 21:16 2 33.075
07/10/2026 21:16 1 33.075
07/10/2026 21:16 2 33.075
07/10/2026 21:16 100 33.06
07/10/2026 21:16 200 33.06
07/10/2026 21:16 62 33.06
07/10/2026 21:16 25 33.06
07/10/2026 21:16 100 33.06
07/10/2026 21:16 3 33.055
07/10/2026 21:16 2 33.055
07/10/2026 21:16 1 33.055
07/10/2026 21:16 2 33.055
07/10/2026 21:15 2 33.055
07/10/2026 21:15 1 33.055
07/10/2026 21:15 2 33.055
07/10/2026 21:15 2 33.055
07/10/2026 21:15 1 33.055
07/10/2026 21:15 2 33.055
07/10/2026 21:15 13 33.06
07/10/2026 21:15 300 33.06
07/10/2026 21:15 15 33.06
07/10/2026 21:15 25 33.07
07/10/2026 21:15 100 33.07
07/10/2026 21:15 38 33.07
07/10/2026 21:15 100 33.07
07/10/2026 21:15 100 33.07
07/10/2026 21:15 100 33.07
07/10/2026 21:15 100 33.06
07/10/2026 21:15 142 33.06
07/10/2026 21:15 300 33.06
07/10/2026 21:15 258 33.06
07/10/2026 21:15 100 33.06
07/10/2026 21:15 1 33.06
07/10/2026 21:15 300 33.06
07/10/2026 21:15 2 33.055
07/10/2026 21:15 100 33.055
07/10/2026 21:15 2 33.055
07/10/2026 21:15 2 33.055
07/10/2026 21:15 2 33.055
07/10/2026 21:15 21 33.055
07/10/2026 21:15 100 33.055
07/10/2026 21:15 8 33.06
07/10/2026 21:15 100 33.06
07/10/2026 21:15 79 33.06
07/10/2026 21:15 68 33.06
07/10/2026 21:15 24 33.06
07/10/2026 21:13 8 33.06
07/10/2026 21:13 200 33.06
07/10/2026 21:13 1 33.06
07/10/2026 21:13 55 33.065
07/10/2026 21:12 88 33.065
07/10/2026 21:11 100 33.07
07/10/2026 21:11 100 33.07
07/10/2026 21:11 274 33.07
07/10/2026 21:11 2 33.075
07/10/2026 21:11 1 33.075
07/10/2026 21:11 2 33.075
07/10/2026 21:11 2 33.075
07/10/2026 21:11 2 33.075
07/10/2026 21:11 2 33.075
07/10/2026 21:11 69 33.075
07/10/2026 21:10 2 33.075
07/10/2026 21:10 100 33.07
07/10/2026 21:10 59 33.08
07/10/2026 21:10 41 33.08
07/10/2026 21:10 5 33.08
07/10/2026 21:10 2 33.07
07/10/2026 21:10 100 33.07
07/10/2026 21:10 100 33.07
07/10/2026 21:10 56 33.05
07/10/2026 21:10 400 33.05
07/10/2026 21:10 85 33.04
07/10/2026 21:10 100 33.04
07/10/2026 21:09 73 33.03
07/10/2026 21:09 27 33.04
07/10/2026 21:09 15 33.04
07/10/2026 21:09 73 33.04
07/10/2026 21:09 200 33.04
07/10/2026 21:09 100 33.04
07/10/2026 21:09 100 33.04
07/10/2026 21:09 100 33.045
07/10/2026 21:09 100 33.045
07/10/2026 21:08 100 33.04
07/10/2026 21:08 100 33.04
07/10/2026 21:08 100 33.05
07/10/2026 21:08 125 33.05
07/10/2026 21:08 62 33.05
07/10/2026 21:08 1 33.04
07/10/2026 21:08 57 33.04
07/10/2026 21:08 100 33.03
07/10/2026 21:08 100 33.03
07/10/2026 21:08 200 33.03
07/10/2026 21:08 2 33.03
07/10/2026 21:08 97 33.04
07/10/2026 21:08 100 33.04
07/10/2026 21:08 300 33.04
07/10/2026 21:08 200 33.04
07/10/2026 21:07 125 33.05
07/10/2026 21:07 34 33.05
07/10/2026 21:07 31 33.04
07/10/2026 21:05 100 33.05
07/10/2026 21:04 100 33.05
07/10/2026 21:04 100 33.05
07/10/2026 21:04 100 33.05
07/10/2026 21:04 100 33.05
07/10/2026 21:04 20 33.05
07/10/2026 21:04 80 33.06
07/10/2026 21:04 15 33.06
07/10/2026 21:04 15 33.06
07/10/2026 21:04 31 33.06
07/10/2026 21:04 54 33.06
07/10/2026 21:04 46 33.055
07/10/2026 21:04 100 33.055
07/10/2026 21:03 100 33.05
07/10/2026 21:03 22 33.05
07/10/2026 21:03 200 33.05
07/10/2026 21:03 100 33.045
07/10/2026 21:02 14 33.04
07/10/2026 21:02 1 33.04
07/10/2026 21:02 200 33.04
07/10/2026 21:02 50 33.04
07/10/2026 21:02 100 33.035
07/10/2026 21:02 169 33.04
07/10/2026 21:02 100 33.05
07/10/2026 21:01 4 33.05
07/10/2026 21:01 46 33.05
07/10/2026 21:01 100 33.05
07/10/2026 21:01 100 33.05
07/10/2026 21:01 100 33.04
07/10/2026 21:01 100 33.04
07/10/2026 21:01 27 33.03
07/10/2026 21:01 100 33.02
07/10/2026 21:01 22 33.02
07/10/2026 21:01 1 33.02
07/10/2026 21:00 7 33.03
07/10/2026 21:00 100 33.04
07/10/2026 21:00 100 33.04
07/10/2026 21:00 100 33.04
07/10/2026 20:59 100 33.05
07/10/2026 20:59 100 33.05
07/10/2026 20:59 100 33.05
07/10/2026 20:59 22 33.05
07/10/2026 20:59 78 33.05
07/10/2026 20:59 4 33.05
07/10/2026 20:59 1 33.05
07/10/2026 20:59 2 33.04
07/10/2026 20:59 10 33.04
07/10/2026 20:59 100 33.04
07/10/2026 20:59 100 33.04
07/10/2026 20:59 12 33.04
07/10/2026 20:59 8 33.04
07/10/2026 20:59 12 33.04
07/10/2026 20:59 100 33.04
07/10/2026 20:59 1 33.04
07/10/2026 20:59 1 33.035
07/10/2026 20:59 2 33.035
07/10/2026 20:59 2 33.035
07/10/2026 20:58 100 33.03
07/10/2026 20:58 100 33.03
07/10/2026 20:58 100 33.03
07/10/2026 20:58 100 33.03
07/10/2026 20:58 100 33.03
07/10/2026 20:58 8 33.03
07/10/2026 20:58 8 33.03
07/10/2026 20:58 100 33.03
07/10/2026 20:58 6 33.03
07/10/2026 20:58 100 33.02
07/10/2026 20:58 195 33.02
07/10/2026 20:58 244 33.02
07/10/2026 20:58 100 33.02
07/10/2026 20:58 10 33.02
07/10/2026 20:58 47 33.015
07/10/2026 20:58 52 33.015
07/10/2026 20:57 7 33.01
07/10/2026 20:57 35 33.01
07/10/2026 20:57 3 33.01
07/10/2026 20:57 2 33.01
07/10/2026 20:57 5 33.00
07/10/2026 20:57 102 33.01
07/10/2026 20:57 91 33.01
07/10/2026 20:57 7 33.01
07/10/2026 20:57 80 33.02
07/10/2026 20:57 100 33.02
07/10/2026 20:56 87 33.02
07/10/2026 20:56 100 33.02
07/10/2026 20:56 66 33.02
07/10/2026 20:56 100 33.02
07/10/2026 20:56 100 33.02
07/10/2026 20:56 100 33.02
07/10/2026 20:56 100 33.02
07/10/2026 20:56 100 33.02
07/10/2026 20:56 5 33.01
07/10/2026 20:56 300 33.01
07/10/2026 20:55 2 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 3 33.005
07/10/2026 20:55 1 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 3 33.005
07/10/2026 20:55 1 33.005
07/10/2026 20:55 2 33.005
07/10/2026 20:55 3 33.005
07/10/2026 20:55 28 33.005
07/10/2026 20:55 5 33.00
07/10/2026 20:55 1 32.995
07/10/2026 20:54 10 32.99
07/10/2026 20:54 1 32.99
07/10/2026 20:54 8 32.99
07/10/2026 20:54 70 32.99
07/10/2026 20:54 5 32.99
07/10/2026 20:54 5 32.99
07/10/2026 20:52 13 32.99
07/10/2026 20:52 5 32.99
07/10/2026 20:52 10 32.99
07/10/2026 20:52 8 32.99
07/10/2026 20:51 125 33.00
07/10/2026 20:51 8 33.00
07/10/2026 20:51 13 33.00
07/10/2026 20:51 100 32.99
07/10/2026 20:51 24 32.99
07/10/2026 20:51 100 32.99
07/10/2026 20:51 252 32.99
07/10/2026 20:51 20 32.99
07/10/2026 20:51 80 32.99
07/10/2026 20:51 1 32.985
07/10/2026 20:51 2 32.985
07/10/2026 20:51 2 32.985
07/10/2026 20:51 1 32.985
07/10/2026 20:51 2 32.985
07/10/2026 20:51 21 32.975
07/10/2026 20:49 200 32.98
07/10/2026 20:49 15 32.98
07/10/2026 20:49 100 32.98
07/10/2026 20:49 39 32.98
07/10/2026 20:49 56 32.98
07/10/2026 20:49 36 32.99
07/10/2026 20:49 164 32.99
07/10/2026 20:49 100 32.99
07/10/2026 20:49 100 32.99
07/10/2026 20:49 76 32.99
07/10/2026 20:49 96 32.99
07/10/2026 20:49 5 32.99
07/10/2026 20:49 47 32.99
07/10/2026 20:49 10 32.99
07/10/2026 20:49 83 32.99
07/10/2026 20:49 17 32.99
07/10/2026 20:49 44 32.985
07/10/2026 20:49 64 32.985
07/10/2026 20:49 4 32.985
07/10/2026 20:49 96 32.985
07/10/2026 20:49 4 32.985
07/10/2026 20:49 5 32.98
07/10/2026 20:48 100 32.99
07/10/2026 20:48 100 32.99
07/10/2026 20:48 100 32.99
07/10/2026 20:48 6 32.99
07/10/2026 20:47 87 33.00
07/10/2026 20:47 13 33.00
07/10/2026 20:47 11 33.00
07/10/2026 20:47 3 33.00
07/10/2026 20:47 99 33.00
07/10/2026 20:47 5 33.00
07/10/2026 20:46 100 32.995
07/10/2026 20:46 21 33.00
07/10/2026 20:46 48 33.01
07/10/2026 20:46 1 33.01
07/10/2026 20:46 89 33.01
07/10/2026 20:46 11 33.01
07/10/2026 20:46 100 33.02
07/10/2026 20:46 80 33.02
07/10/2026 20:46 120 33.02
07/10/2026 20:45 78 33.02
07/10/2026 20:45 30 33.02
07/10/2026 20:45 100 33.02
07/10/2026 20:45 92 33.02
07/10/2026 20:45 100 33.02
07/10/2026 20:45 10 33.02
07/10/2026 20:45 20 33.02
07/10/2026 20:45 84 33.015
07/10/2026 20:45 80 33.02
07/10/2026 20:45 100 33.025
07/10/2026 20:45 100 33.025
07/10/2026 20:44 100 33.025
07/10/2026 20:44 5 33.03
07/10/2026 20:44 2 33.03
07/10/2026 20:44 100 33.03
07/10/2026 20:44 15 33.03
07/10/2026 20:44 90 33.03
07/10/2026 20:44 10 33.03
07/10/2026 20:43 1 33.045
07/10/2026 20:43 100 33.045
07/10/2026 20:43 23 33.05
07/10/2026 20:43 23 33.05
07/10/2026 20:43 5 33.05
07/10/2026 20:43 100 33.05
07/10/2026 20:43 100 33.07
07/10/2026 20:43 100 33.075
07/10/2026 20:42 40 33.07
07/10/2026 20:42 51 33.07
07/10/2026 20:42 100 33.07
07/10/2026 20:42 19 33.075
07/10/2026 20:42 100 33.08
07/10/2026 20:42 100 33.08
07/10/2026 20:42 100 33.08
07/10/2026 20:42 100 33.075
07/10/2026 20:42 31 33.08
07/10/2026 20:42 21 33.08
07/10/2026 20:42 100 33.07
07/10/2026 20:42 80 33.06
07/10/2026 20:42 11 33.06
07/10/2026 20:42 1 33.06
07/10/2026 20:42 7 33.055
07/10/2026 20:42 93 33.055
07/10/2026 20:41 100 33.06
07/10/2026 20:41 300 33.06
07/10/2026 20:41 100 33.065
07/10/2026 20:41 61 33.05
07/10/2026 20:41 39 33.05
07/10/2026 20:41 5 33.05
07/10/2026 20:41 6 33.05
07/10/2026 20:41 100 33.04
07/10/2026 20:41 100 33.04
07/10/2026 20:41 100 33.04
07/10/2026 20:41 85 33.03
07/10/2026 20:41 10 33.03
07/10/2026 20:41 8 33.03
07/10/2026 20:41 1 33.02
07/10/2026 20:41 9 33.02
07/10/2026 20:40 1 33.02
07/10/2026 20:40 2 33.025
07/10/2026 20:40 1 33.025
07/10/2026 20:40 2 33.025
07/10/2026 20:40 1 33.025
07/10/2026 20:40 2 33.025
07/10/2026 20:40 1 33.025
07/10/2026 20:40 2 33.025
07/10/2026 20:40 1 33.025
07/10/2026 20:40 2 33.025
07/10/2026 20:40 44 33.025
07/10/2026 20:40 99 33.025
07/10/2026 20:39 100 33.02
07/10/2026 20:39 100 33.02
07/10/2026 20:39 100 33.02
07/10/2026 20:39 100 33.02
07/10/2026 20:39 1 33.025
07/10/2026 20:39 55 33.03
07/10/2026 20:39 12 33.035
07/10/2026 20:39 100 33.035
07/10/2026 20:39 100 33.035
07/10/2026 20:39 100 33.035
07/10/2026 20:39 100 33.035
07/10/2026 20:39 100 33.035
07/10/2026 20:39 100 33.035
07/10/2026 20:38 300 33.035
07/10/2026 20:38 100 33.04
07/10/2026 20:38 9 33.04
07/10/2026 20:38 9 33.04
07/10/2026 20:38 62 33.04
07/10/2026 20:37 125 33.03
07/10/2026 20:37 35 33.03
07/10/2026 20:37 1 33.005
07/10/2026 20:37 200 33.01
07/10/2026 20:37 34 33.01
07/10/2026 20:37 100 33.01
07/10/2026 20:37 57 33.02
07/10/2026 20:37 43 33.02
07/10/2026 20:37 100 33.015
07/10/2026 20:37 100 33.015
07/10/2026 20:37 200 33.02
07/10/2026 20:37 300 33.02
07/10/2026 20:37 15 33.02
07/10/2026 20:37 1 33.025
07/10/2026 20:37 100 33.02
07/10/2026 20:37 100 33.02
07/10/2026 20:36 542 32.99
07/10/2026 20:36 16 32.99
07/10/2026 20:36 1 32.99
07/10/2026 20:35 99 32.97
07/10/2026 20:35 100 32.97
07/10/2026 20:35 77 32.97
07/10/2026 20:35 23 32.97
07/10/2026 20:34 1 32.965
07/10/2026 20:34 353 32.965
07/10/2026 20:34 42 32.965
07/10/2026 20:34 100 32.965
07/10/2026 20:34 52 32.965
07/10/2026 20:34 48 32.965
07/10/2026 20:33 27 32.965
07/10/2026 20:33 100 32.965
07/10/2026 20:33 100 32.965
07/10/2026 20:33 84 32.97
07/10/2026 20:32 100 33.00
07/10/2026 20:32 80 33.01
07/10/2026 20:32 44 33.01
07/10/2026 20:32 100 33.01
07/10/2026 20:31 100 33.00
07/10/2026 20:31 5 32.99
07/10/2026 20:31 21 32.98
07/10/2026 20:31 100 32.98
07/10/2026 20:30 40 32.965
07/10/2026 20:30 100 32.975
07/10/2026 20:30 10 32.97
07/10/2026 20:30 100 32.97
07/10/2026 20:30 101 32.97
07/10/2026 20:30 100 32.97
07/10/2026 20:30 100 32.97
07/10/2026 20:29 4 32.965
07/10/2026 20:29 9 32.95
07/10/2026 20:29 34 32.95
07/10/2026 20:29 100 32.95
07/10/2026 20:29 20 32.96
07/10/2026 20:29 200 32.96
07/10/2026 20:29 10 32.96
07/10/2026 20:29 96 32.96
07/10/2026 20:29 10 32.96
07/10/2026 20:29 100 32.93
07/10/2026 20:29 50 32.93
07/10/2026 20:28 2 32.92
07/10/2026 20:28 5 32.92
07/10/2026 20:28 1 32.92
07/10/2026 20:28 100 32.92
07/10/2026 20:28 10 32.915
07/10/2026 20:28 100 32.915
07/10/2026 20:28 20 32.91
07/10/2026 20:28 20 32.91
07/10/2026 20:28 40 32.91
07/10/2026 20:28 40 32.91
07/10/2026 20:28 5 32.89
07/10/2026 20:27 100 32.91
07/10/2026 20:27 100 32.91
07/10/2026 20:27 23 32.91
07/10/2026 20:27 34 32.91
07/10/2026 20:27 6 32.92
07/10/2026 20:27 23 32.93
07/10/2026 20:27 100 32.93
07/10/2026 20:27 100 32.93
07/10/2026 20:27 41 32.94
07/10/2026 20:27 59 32.94
07/10/2026 20:27 80 32.94
07/10/2026 20:27 200 32.94
07/10/2026 20:27 100 32.94
07/10/2026 20:26 100 32.94
07/10/2026 20:26 100 32.935
07/10/2026 20:25 100 32.935
07/10/2026 20:25 100 32.945
07/10/2026 20:25 14 32.94
07/10/2026 20:25 100 32.94
07/10/2026 20:25 8 32.94
07/10/2026 20:25 100 32.94
07/10/2026 20:25 4 32.94
07/10/2026 20:25 100 32.945
07/10/2026 20:25 17 32.945
07/10/2026 20:25 100 32.95
07/10/2026 20:25 15 32.95
07/10/2026 20:25 29 32.95
07/10/2026 20:25 29 32.95
07/10/2026 20:25 1 32.95
07/10/2026 20:25 100 32.96
07/10/2026 20:24 100 32.97
07/10/2026 20:24 100 32.97
07/10/2026 20:24 11 32.97
07/10/2026 20:24 38 32.98
07/10/2026 20:24 100 32.99
07/10/2026 20:24 100 32.99
07/10/2026 20:24 23 32.99
07/10/2026 20:24 17 32.99
07/10/2026 20:24 100 33.00
07/10/2026 20:24 100 33.00
07/10/2026 20:24 8 33.00
07/10/2026 20:24 15 33.00
07/10/2026 20:24 100 33.00
07/10/2026 20:24 11 32.995
07/10/2026 20:23 85 32.99
07/10/2026 20:23 15 32.99
07/10/2026 20:23 8 32.985
07/10/2026 20:23 8 32.985
07/10/2026 20:23 43 32.985
07/10/2026 20:22 100 32.985
07/10/2026 20:22 100 32.99
07/10/2026 20:22 100 32.99
07/10/2026 20:22 42 32.99
07/10/2026 20:22 58 32.99
07/10/2026 20:22 100 32.99
07/10/2026 20:22 98 32.995
07/10/2026 20:22 100 32.995
07/10/2026 20:22 2 32.995
07/10/2026 20:22 2 32.995
07/10/2026 20:22 1 32.995
07/10/2026 20:22 2 32.995
07/10/2026 20:22 1 32.995
07/10/2026 20:22 2 32.995
07/10/2026 20:22 2 32.995
07/10/2026 20:22 2 32.995
07/10/2026 20:22 1 32.995
07/10/2026 20:22 2 32.995
07/10/2026 20:22 1 32.995
07/10/2026 20:22 2 32.995
07/10/2026 20:22 2 32.995
07/10/2026 20:22 2 32.995
07/10/2026 20:22 1 32.995
07/10/2026 20:22 47 32.995
07/10/2026 20:21 100 32.99
07/10/2026 20:21 160 32.99
07/10/2026 20:21 13 32.99
07/10/2026 20:21 49 32.99
07/10/2026 20:21 6 32.99
07/10/2026 20:21 94 32.99
07/10/2026 20:21 25 32.985
07/10/2026 20:21 43 32.985
07/10/2026 20:20 56 32.99
07/10/2026 20:20 42 32.99
07/10/2026 20:20 100 32.99
07/10/2026 20:20 1 32.99
07/10/2026 20:20 42 33.00
07/10/2026 20:20 100 33.01
07/10/2026 20:20 100 33.01
07/10/2026 20:20 100 33.01
07/10/2026 20:20 100 33.01
07/10/2026 20:20 400 33.005
07/10/2026 20:20 14 33.00
07/10/2026 20:20 100 33.00
07/10/2026 20:20 14 33.01
07/10/2026 20:20 86 33.01
07/10/2026 20:20 14 33.01
07/10/2026 20:20 125 33.01
07/10/2026 20:20 125 33.01
07/10/2026 20:20 100 33.01
07/10/2026 20:20 300 33.01
07/10/2026 20:20 300 33.01
07/10/2026 20:20 4 33.01
07/10/2026 20:20 30 33.00
07/10/2026 20:20 100 32.98
07/10/2026 20:20 100 32.98
07/10/2026 20:20 125 32.96
07/10/2026 20:20 300 32.96
07/10/2026 20:20 14 32.96
07/10/2026 20:20 125 32.96
07/10/2026 20:20 100 32.96
07/10/2026 20:20 100 32.96
07/10/2026 20:20 1 32.96
07/10/2026 20:20 9 32.97
07/10/2026 20:20 100 32.97
07/10/2026 20:20 4 32.965
07/10/2026 20:20 50 32.965
07/10/2026 20:20 3 32.965
07/10/2026 20:20 200 32.96
07/10/2026 20:20 100 32.95
07/10/2026 20:20 67 32.95
07/10/2026 20:20 74 32.95
07/10/2026 20:20 26 32.95
07/10/2026 20:20 500 32.94
07/10/2026 20:19 86 32.93
07/10/2026 20:19 52 32.93
07/10/2026 20:19 200 32.93
07/10/2026 20:18 18 32.915
07/10/2026 20:18 7 32.92
07/10/2026 20:18 16 32.94
07/10/2026 20:18 4 32.94
07/10/2026 20:18 2 32.94
07/10/2026 20:18 82 32.94
07/10/2026 20:18 100 32.945
07/10/2026 20:18 90 32.94
07/10/2026 20:18 10 32.94
07/10/2026 20:18 6 32.94
07/10/2026 20:18 5 32.94
07/10/2026 20:18 100 32.93
07/10/2026 20:17 20 32.92
07/10/2026 20:17 100 32.925
07/10/2026 20:17 20 32.925
07/10/2026 20:17 20 32.92
07/10/2026 20:16 22 32.93
07/10/2026 20:16 10 32.93
07/10/2026 20:16 80 32.93
07/10/2026 20:16 100 32.93
07/10/2026 20:16 2 32.935
07/10/2026 20:16 17 32.93
07/10/2026 20:16 100 32.935
07/10/2026 20:16 94 32.935
07/10/2026 20:16 1 32.935
07/10/2026 20:16 2 32.935
07/10/2026 20:16 3 32.935
07/10/2026 20:16 1 32.925
07/10/2026 20:16 18 32.925
07/10/2026 20:16 500 32.92
07/10/2026 20:16 5 32.92
07/10/2026 20:15 100 32.91
07/10/2026 20:15 20 32.90
07/10/2026 20:15 125 32.90
07/10/2026 20:15 26 32.90
07/10/2026 20:15 300 32.90
07/10/2026 20:15 100 32.905
07/10/2026 20:14 1 32.895
07/10/2026 20:14 100 32.89
07/10/2026 20:14 100 32.89
07/10/2026 20:14 20 32.89
07/10/2026 20:14 46 32.89
07/10/2026 20:14 54 32.89
07/10/2026 20:14 100 32.89
07/10/2026 20:14 100 32.89
07/10/2026 20:14 100 32.89
07/10/2026 20:14 60 32.885
07/10/2026 20:14 1 32.885
07/10/2026 20:14 48 32.885
07/10/2026 20:13 78 32.89
07/10/2026 20:13 22 32.89
07/10/2026 20:12 10 32.88
07/10/2026 20:12 10 32.88
07/10/2026 20:12 100 32.87
07/10/2026 20:12 1 32.87
07/10/2026 20:12 99 32.89
07/10/2026 20:12 1 32.89
07/10/2026 20:12 36 32.90
07/10/2026 20:10 29 32.91
07/10/2026 20:10 5 32.91
07/10/2026 20:10 10 32.91
07/10/2026 20:10 100 32.91
07/10/2026 20:10 100 32.905
07/10/2026 20:10 72 32.90
07/10/2026 20:10 100 32.90
07/10/2026 20:10 100 32.90
07/10/2026 20:10 128 32.90
07/10/2026 20:10 140 32.89
07/10/2026 20:10 60 32.89
07/10/2026 20:10 100 32.89
07/10/2026 20:10 96 32.89
07/10/2026 20:10 100 32.90
07/10/2026 20:10 15 32.90
07/10/2026 20:10 100 32.92
07/10/2026 20:09 2 32.925
07/10/2026 20:09 75 32.925
07/10/2026 20:09 25 32.925
07/10/2026 20:09 1 32.925
07/10/2026 20:09 51 32.925
07/10/2026 20:08 79 32.93
07/10/2026 20:08 88 32.93
07/10/2026 20:08 4 32.93
07/10/2026 20:08 99 32.93
07/10/2026 20:08 100 32.935
07/10/2026 20:08 1 32.93
07/10/2026 20:08 100 32.94
07/10/2026 20:08 26 32.94
07/10/2026 20:08 100 32.94
07/10/2026 20:08 82 32.94
07/10/2026 20:07 100 32.95
07/10/2026 20:07 100 32.97
07/10/2026 20:07 100 32.98
07/10/2026 20:07 100 32.99
07/10/2026 20:07 100 32.99
07/10/2026 20:07 100 32.99
07/10/2026 20:07 8 32.99
07/10/2026 20:07 3 32.99
07/10/2026 20:07 97 32.99
07/10/2026 20:07 100 32.995
07/10/2026 20:07 15 33.00
07/10/2026 20:06 100 33.005
07/10/2026 20:05 100 33.00
07/10/2026 20:05 25 33.00
07/10/2026 20:05 50 33.01
07/10/2026 20:05 100 33.02
07/10/2026 20:05 100 33.02
07/10/2026 20:05 100 33.02
07/10/2026 20:05 46 33.02
07/10/2026 20:05 20 33.02
07/10/2026 20:05 33 33.02
07/10/2026 20:05 2 33.02
07/10/2026 20:05 300 33.02
07/10/2026 20:05 100 33.02
07/10/2026 20:05 100 33.02
07/10/2026 20:05 78 33.02
07/10/2026 20:05 80 33.02
07/10/2026 20:05 100 33.02
07/10/2026 20:04 48 33.015
07/10/2026 20:04 2 33.02
07/10/2026 20:04 100 33.015
07/10/2026 20:04 10 33.01
07/10/2026 20:04 10 33.01
07/10/2026 20:04 20 33.01
07/10/2026 20:04 170 33.01
07/10/2026 20:04 1 33.005
07/10/2026 20:03 100 33.00
07/10/2026 20:03 100 33.00
07/10/2026 20:03 34 32.995
07/10/2026 20:03 8 32.99
07/10/2026 20:02 66 32.99
07/10/2026 20:02 34 32.99
07/10/2026 20:02 1 32.99
07/10/2026 20:02 100 32.985
07/10/2026 20:02 2 32.985
07/10/2026 20:02 1 32.985
07/10/2026 20:02 100 32.98
07/10/2026 20:02 200 32.97
07/10/2026 20:02 1 32.965
07/10/2026 20:02 100 32.96
07/10/2026 20:02 157 32.96
07/10/2026 20:02 43 32.96
07/10/2026 20:02 1 32.955
07/10/2026 20:02 1 32.955
07/10/2026 20:02 1 32.955
07/10/2026 20:02 2 32.955
07/10/2026 20:02 1 32.955
07/10/2026 20:02 1 32.955
07/10/2026 20:02 2 32.955
07/10/2026 20:02 1 32.955
07/10/2026 20:02 34 32.955
07/10/2026 20:02 1 32.95
07/10/2026 20:02 10 32.95
07/10/2026 20:02 100 32.95
07/10/2026 20:01 2 32.97
07/10/2026 20:01 5 32.97
07/10/2026 20:01 100 32.97
07/10/2026 20:01 15 32.98
07/10/2026 20:01 94 32.98
07/10/2026 20:01 80 32.98
07/10/2026 20:01 85 32.98
07/10/2026 20:01 115 32.98
07/10/2026 20:01 100 32.98
07/10/2026 20:01 300 32.985
07/10/2026 20:01 100 32.98
07/10/2026 20:01 5 32.98
07/10/2026 20:01 7 32.975
07/10/2026 20:01 173 32.97
07/10/2026 20:01 73 32.97
07/10/2026 20:01 11 32.97
07/10/2026 20:01 15 32.97
07/10/2026 20:00 44 32.965
07/10/2026 20:00 100 32.96
07/10/2026 20:00 1 32.96
07/10/2026 20:00 2 32.96
07/10/2026 20:00 212 32.96
07/10/2026 20:00 100 32.96
07/10/2026 20:00 10 32.96
07/10/2026 20:00 98 32.96
07/10/2026 20:00 49 32.955
07/10/2026 19:59 2 32.96
07/10/2026 19:59 48 32.955
07/10/2026 19:59 49 32.955
07/10/2026 19:59 48 32.955
07/10/2026 19:59 3 32.955
07/10/2026 19:58 94 32.96
07/10/2026 19:58 6 32.96
07/10/2026 19:58 300 32.96
07/10/2026 19:58 30 32.96
07/10/2026 19:58 15 32.96
07/10/2026 19:58 100 32.965
07/10/2026 19:58 100 32.965
07/10/2026 19:57 1 32.97
07/10/2026 19:57 17 32.96
07/10/2026 19:57 83 32.96
07/10/2026 19:57 11 32.96
07/10/2026 19:57 89 32.96
07/10/2026 19:57 10 32.96
07/10/2026 19:57 1 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 16 32.955
07/10/2026 19:57 100 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 100 32.955
07/10/2026 19:57 110 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 110 32.955
07/10/2026 19:57 13 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:57 2 32.955
07/10/2026 19:57 1 32.955
07/10/2026 19:56 1 32.955
07/10/2026 19:56 2 32.955
07/10/2026 19:56 2 32.955
07/10/2026 19:56 1 32.955
07/10/2026 19:56 1 32.955
07/10/2026 19:56 100 32.955
07/10/2026 19:56 2 32.955
07/10/2026 19:56 1 32.955
07/10/2026 19:56 100 32.955
07/10/2026 19:56 100 32.955
07/10/2026 19:55 100 32.955
07/10/2026 19:54 100 32.95
07/10/2026 19:54 9 32.95
07/10/2026 19:54 100 32.95
07/10/2026 19:54 67 32.95
07/10/2026 19:54 33 32.95
07/10/2026 19:54 100 32.95
07/10/2026 19:54 100 32.96
07/10/2026 19:54 100 32.96
07/10/2026 19:54 100 32.96
07/10/2026 19:53 100 32.965
07/10/2026 19:53 100 32.96
07/10/2026 19:53 100 32.95
07/10/2026 19:53 260 32.93
07/10/2026 19:53 100 32.93
07/10/2026 19:53 100 32.93
07/10/2026 19:52 200 32.925
07/10/2026 19:52 400 32.92
07/10/2026 19:52 69 32.915
07/10/2026 19:52 200 32.92
07/10/2026 19:52 4 32.92
07/10/2026 19:52 20 32.92
07/10/2026 19:52 100 32.92
07/10/2026 19:52 100 32.93
07/10/2026 19:52 24 32.93
07/10/2026 19:52 100 32.93
07/10/2026 19:52 300 32.94
07/10/2026 19:52 100 32.94
07/10/2026 19:52 84 32.935
07/10/2026 19:52 16 32.94
07/10/2026 19:52 1 32.94
07/10/2026 19:52 100 32.935
07/10/2026 19:52 91 32.93
07/10/2026 19:52 100 32.94
07/10/2026 19:52 200 32.95
07/10/2026 19:52 100 32.95
07/10/2026 19:51 300 32.95
07/10/2026 19:51 100 32.96
07/10/2026 19:51 100 32.965
07/10/2026 19:51 7 32.96
07/10/2026 19:51 100 32.96
07/10/2026 19:51 100 32.96
07/10/2026 19:51 5 32.96
07/10/2026 19:51 20 32.96
07/10/2026 19:51 80 32.96
07/10/2026 19:51 1 32.955
07/10/2026 19:51 1 32.955
07/10/2026 19:51 29 32.955
07/10/2026 19:51 1 32.95
07/10/2026 19:51 100 32.94
07/10/2026 19:51 100 32.94
07/10/2026 19:51 200 32.94
07/10/2026 19:51 100 32.94
07/10/2026 19:51 46 32.94
07/10/2026 19:51 8 32.95
07/10/2026 19:51 1 32.955
07/10/2026 19:51 2 32.955
07/10/2026 19:51 1 32.955
07/10/2026 19:51 29 32.955
07/10/2026 19:51 100 32.95
07/10/2026 19:51 35 32.95
07/10/2026 19:51 65 32.95
07/10/2026 19:51 5 32.95
07/10/2026 19:51 100 32.95
07/10/2026 19:51 100 32.95
07/10/2026 19:51 20 32.945
07/10/2026 19:51 21 32.945
07/10/2026 19:51 1 32.945
07/10/2026 19:49 30 32.95
07/10/2026 19:49 10 32.95
07/10/2026 19:49 1 32.95
07/10/2026 19:49 10 32.95
07/10/2026 19:49 100 32.96
07/10/2026 19:49 4 32.96
07/10/2026 19:49 11 32.96
07/10/2026 19:49 100 32.98
07/10/2026 19:49 100 32.98
07/10/2026 19:48 8 32.98
07/10/2026 19:48 100 32.98
07/10/2026 19:48 26 32.98
07/10/2026 19:48 74 32.98
07/10/2026 19:48 100 32.98
07/10/2026 19:48 26 32.98
07/10/2026 19:48 100 32.99
07/10/2026 19:48 80 33.00
07/10/2026 19:48 100 33.00
07/10/2026 19:48 200 33.00
07/10/2026 19:48 100 33.00
07/10/2026 19:48 15 33.00
07/10/2026 19:48 100 33.00
07/10/2026 19:48 68 33.00
07/10/2026 19:48 32 33.00
07/10/2026 19:48 100 32.99
07/10/2026 19:48 5 32.99
07/10/2026 19:48 23 32.985
07/10/2026 19:47 67 32.98
07/10/2026 19:47 28 32.97
07/10/2026 19:46 48 32.97
07/10/2026 19:46 26 32.97
07/10/2026 19:46 26 32.97
07/10/2026 19:46 26 32.97
07/10/2026 19:46 27 32.98
07/10/2026 19:46 100 32.98
07/10/2026 19:46 200 32.98
07/10/2026 19:46 100 32.985
07/10/2026 19:45 100 32.98
07/10/2026 19:45 34 32.98
07/10/2026 19:45 66 32.98
07/10/2026 19:45 100 32.98
07/10/2026 19:45 100 32.98
07/10/2026 19:45 100 32.98
07/10/2026 19:45 55 32.97
07/10/2026 19:45 5 32.965
07/10/2026 19:45 18 32.965
07/10/2026 19:45 82 32.965
07/10/2026 19:45 100 32.97
07/10/2026 19:45 12 32.97
07/10/2026 19:44 100 32.98
07/10/2026 19:44 100 32.98
07/10/2026 19:44 37 32.98
07/10/2026 19:44 400 32.98
07/10/2026 19:43 15 32.98
07/10/2026 19:43 100 32.98
07/10/2026 19:43 100 32.985
07/10/2026 19:43 96 32.98
07/10/2026 19:43 1 32.975
07/10/2026 19:43 100 32.98
07/10/2026 19:43 100 32.98
07/10/2026 19:43 100 32.98
07/10/2026 19:43 100 32.98
07/10/2026 19:42 80 32.985
07/10/2026 19:42 54 32.98
07/10/2026 19:42 46 32.98
07/10/2026 19:42 46 32.98
07/10/2026 19:42 54 32.98
07/10/2026 19:42 100 32.98
07/10/2026 19:42 100 32.98
07/10/2026 19:42 54 32.98
07/10/2026 19:42 20 32.98
07/10/2026 19:42 5 32.97
07/10/2026 19:42 18 32.97
07/10/2026 19:42 30 32.98
07/10/2026 19:42 65 32.99
07/10/2026 19:41 100 33.00
07/10/2026 19:41 11 33.00
07/10/2026 19:41 161 33.00
07/10/2026 19:41 6 33.00
07/10/2026 19:41 33 33.00
07/10/2026 19:41 71 32.98
07/10/2026 19:41 26 32.98
07/10/2026 19:41 3 32.98
07/10/2026 19:41 100 32.98
07/10/2026 19:41 100 32.98
07/10/2026 19:41 100 32.98
07/10/2026 19:41 100 32.98
07/10/2026 19:41 1 32.98
07/10/2026 19:41 100 32.98
07/10/2026 19:41 100 32.98
07/10/2026 19:40 5 32.98
07/10/2026 19:40 51 32.98
07/10/2026 19:40 149 32.98
07/10/2026 19:40 200 32.98
07/10/2026 19:40 100 32.98
07/10/2026 19:40 100 32.98
07/10/2026 19:40 9 32.97
07/10/2026 19:40 200 32.97
07/10/2026 19:40 19 32.97
07/10/2026 19:40 200 32.95
07/10/2026 19:40 200 32.95
07/10/2026 19:40 300 32.95
07/10/2026 19:40 200 32.96
07/10/2026 19:40 100 32.97
07/10/2026 19:40 100 32.98
07/10/2026 19:40 1 32.99
07/10/2026 19:40 100 32.98
07/10/2026 19:40 5 32.98
07/10/2026 19:40 99 32.97
07/10/2026 19:40 101 32.97
07/10/2026 19:40 95 32.97
07/10/2026 19:40 5 32.97
07/10/2026 19:40 1 32.97
07/10/2026 19:40 100 32.97
07/10/2026 19:40 95 32.97
07/10/2026 19:40 5 32.97
07/10/2026 19:40 100 32.96
07/10/2026 19:39 100 32.95
07/10/2026 19:39 65 32.94
07/10/2026 19:39 35 32.94
07/10/2026 19:39 100 32.935
07/10/2026 19:39 20 32.93
07/10/2026 19:39 5 32.93
07/10/2026 19:39 100 32.93
07/10/2026 19:39 1 32.915
07/10/2026 19:39 200 32.90
07/10/2026 19:39 82 32.89
07/10/2026 19:39 1 32.89
07/10/2026 19:39 100 32.89
07/10/2026 19:39 1 32.89
07/10/2026 19:39 30 32.89
07/10/2026 19:39 100 32.89
07/10/2026 19:38 11 32.89
07/10/2026 19:38 2 32.90
07/10/2026 19:38 100 32.91
07/10/2026 19:38 100 32.91
07/10/2026 19:38 5 32.91
07/10/2026 19:38 50 32.90
07/10/2026 19:37 100 32.895
07/10/2026 19:37 1 32.90
07/10/2026 19:37 1 32.90
07/10/2026 19:37 98 32.90
07/10/2026 19:37 2 32.90
07/10/2026 19:37 1 32.895
07/10/2026 19:37 100 32.90
07/10/2026 19:37 100 32.90
07/10/2026 19:37 200 32.90
07/10/2026 19:37 5 32.90
07/10/2026 19:37 100 32.905
07/10/2026 19:36 3 32.905
07/10/2026 19:36 100 32.90
07/10/2026 19:36 200 32.90
07/10/2026 19:36 100 32.90
07/10/2026 19:36 6 32.90
07/10/2026 19:36 11 32.89
07/10/2026 19:36 100 32.89
07/10/2026 19:35 100 32.89
07/10/2026 19:35 206 32.89
07/10/2026 19:35 100 32.89
07/10/2026 19:35 2 32.89
07/10/2026 19:35 100 32.88
07/10/2026 19:34 102 32.88
07/10/2026 19:34 100 32.88
07/10/2026 19:34 13 32.88
07/10/2026 19:34 45 32.88
07/10/2026 19:34 1 32.87
07/10/2026 19:34 55 32.87
07/10/2026 19:34 45 32.87
07/10/2026 19:33 100 32.88
07/10/2026 19:33 100 32.88
07/10/2026 19:33 100 32.88
07/10/2026 19:33 8 32.88
07/10/2026 19:33 18 32.88
07/10/2026 19:33 125 32.88
07/10/2026 19:33 82 32.88
07/10/2026 19:33 18 32.88
07/10/2026 19:33 100 32.87
07/10/2026 19:32 80 32.87
07/10/2026 19:32 100 32.87
07/10/2026 19:32 100 32.87
07/10/2026 19:32 100 32.88
07/10/2026 19:32 100 32.89
07/10/2026 19:32 100 32.89
07/10/2026 19:32 100 32.89
07/10/2026 19:32 1 32.885
07/10/2026 19:32 92 32.88
07/10/2026 19:32 8 32.88
07/10/2026 19:32 1 32.87
07/10/2026 19:32 1 32.87
07/10/2026 19:32 100 32.865
07/10/2026 19:31 26 32.855
07/10/2026 19:31 1 32.855
07/10/2026 19:30 15 32.86
07/10/2026 19:30 92 32.85
07/10/2026 19:30 8 32.85
07/10/2026 19:30 25 32.845
07/10/2026 19:30 36 32.845
07/10/2026 19:30 100 32.85
07/10/2026 19:29 2 32.85
07/10/2026 19:29 81 32.86
07/10/2026 19:29 11 32.86
07/10/2026 19:29 15 32.86
07/10/2026 19:29 55 32.86
07/10/2026 19:29 45 32.86
07/10/2026 19:29 160 32.86
07/10/2026 19:29 24 32.86
07/10/2026 19:29 53 32.86
07/10/2026 19:29 100 32.86
07/10/2026 19:29 91 32.85
07/10/2026 19:29 9 32.85
07/10/2026 19:29 44 32.85
07/10/2026 19:29 9 32.85
07/10/2026 19:29 47 32.85
07/10/2026 19:29 6 32.85
07/10/2026 19:29 12 32.85
07/10/2026 19:29 53 32.85
07/10/2026 19:29 47 32.85
07/10/2026 19:29 35 32.845
07/10/2026 19:29 22 32.845
07/10/2026 19:29 14 32.845
07/10/2026 19:29 8 32.84
07/10/2026 19:27 15 32.86
07/10/2026 19:27 38 32.86
07/10/2026 19:27 100 32.86
07/10/2026 19:27 1 32.86
07/10/2026 19:27 27 32.86
07/10/2026 19:27 38 32.86
07/10/2026 19:27 100 32.86
07/10/2026 19:27 28 32.855
07/10/2026 19:27 100 32.855
07/10/2026 19:27 81 32.855
07/10/2026 19:26 100 32.86
07/10/2026 19:26 100 32.855
07/10/2026 19:26 200 32.86
07/10/2026 19:26 66 32.86
07/10/2026 19:26 100 32.86
07/10/2026 19:26 100 32.87
07/10/2026 19:26 19 32.87
07/10/2026 19:26 1 32.875
07/10/2026 19:25 42 32.88
07/10/2026 19:25 100 32.89
07/10/2026 19:25 100 32.89
07/10/2026 19:25 1 32.89
07/10/2026 19:25 100 32.89
07/10/2026 19:25 100 32.89
07/10/2026 19:25 5 32.90
07/10/2026 19:25 95 32.90
07/10/2026 19:25 5 32.90
07/10/2026 19:25 100 32.895
07/10/2026 19:25 8 32.895
07/10/2026 19:25 2 32.90
07/10/2026 19:25 100 32.90
07/10/2026 19:25 100 32.90
07/10/2026 19:25 100 32.90
07/10/2026 19:25 39 32.90
07/10/2026 19:25 13 32.90
07/10/2026 19:25 100 32.90
07/10/2026 19:25 15 32.90
07/10/2026 19:25 80 32.90
07/10/2026 19:25 20 32.90
07/10/2026 19:25 80 32.90
07/10/2026 19:25 20 32.90
07/10/2026 19:25 80 32.90
07/10/2026 19:25 202 32.895
07/10/2026 19:25 2 32.895
07/10/2026 19:25 1 32.895
07/10/2026 19:25 2 32.895
07/10/2026 19:25 1 32.895
07/10/2026 19:25 18 32.895
07/10/2026 19:24 100 32.89
07/10/2026 19:24 25 32.89
07/10/2026 19:24 40 32.875
07/10/2026 19:24 100 32.875
07/10/2026 19:23 5 32.88
07/10/2026 19:23 45 32.88
07/10/2026 19:23 10 32.87
07/10/2026 19:22 1 32.89
07/10/2026 19:22 100 32.89
07/10/2026 19:22 5 32.90
07/10/2026 19:22 11 32.91
07/10/2026 19:22 11 32.94
07/10/2026 19:22 100 32.95
07/10/2026 19:22 100 32.96
07/10/2026 19:22 312 32.96
07/10/2026 19:22 33 32.95
07/10/2026 19:22 29 32.94
07/10/2026 19:22 70 32.95
07/10/2026 19:22 230 32.95
07/10/2026 19:22 96 32.94
07/10/2026 19:22 66 32.94
07/10/2026 19:22 5 32.95
07/10/2026 19:22 72 32.945
07/10/2026 19:22 28 32.945
07/10/2026 19:22 21 32.945
07/10/2026 19:21 16 32.92
07/10/2026 19:21 100 32.92
07/10/2026 19:21 1 32.92
07/10/2026 19:21 100 32.91
07/10/2026 19:21 100 32.905
07/10/2026 19:21 100 32.915
07/10/2026 19:20 10 32.91
07/10/2026 19:20 100 32.90
07/10/2026 19:20 9 32.90
07/10/2026 19:20 100 32.91
07/10/2026 19:19 89 32.90
07/10/2026 19:19 11 32.90
07/10/2026 19:19 100 32.895
07/10/2026 19:19 63 32.89
07/10/2026 19:19 95 32.89
07/10/2026 19:19 125 32.88
07/10/2026 19:19 100 32.88
07/10/2026 19:19 100 32.88
07/10/2026 19:19 100 32.88
07/10/2026 19:19 100 32.88
07/10/2026 19:19 280 32.88
07/10/2026 19:19 100 32.875
07/10/2026 19:18 89 32.88
07/10/2026 19:18 16 32.88
07/10/2026 19:18 4 32.88
07/10/2026 19:18 100 32.88
07/10/2026 19:18 200 32.88
07/10/2026 19:18 100 32.88
07/10/2026 19:18 4 32.885
07/10/2026 19:18 82 32.885
07/10/2026 19:18 25 32.89
07/10/2026 19:18 25 32.885
07/10/2026 19:18 100 32.90
07/10/2026 19:18 100 32.90
07/10/2026 19:18 42 32.90
07/10/2026 19:18 10 32.89
07/10/2026 19:18 15 32.89
07/10/2026 19:18 85 32.89
07/10/2026 19:18 100 32.89
07/10/2026 19:18 400 32.89
07/10/2026 19:18 100 32.885
07/10/2026 19:17 14 32.89
07/10/2026 19:17 40 32.89
07/10/2026 19:17 100 32.89
07/10/2026 19:17 100 32.89
07/10/2026 19:17 100 32.89
07/10/2026 19:17 15 32.90
07/10/2026 19:17 2 32.89
07/10/2026 19:17 98 32.89
07/10/2026 19:17 2 32.885
07/10/2026 19:17 1 32.885
07/10/2026 19:17 41 32.88
07/10/2026 19:17 29 32.88
07/10/2026 19:17 100 32.88
07/10/2026 19:17 75 32.87
07/10/2026 19:17 100 32.875
07/10/2026 19:17 92 32.87
07/10/2026 19:17 8 32.87
07/10/2026 19:17 92 32.87
07/10/2026 19:17 8 32.87
07/10/2026 19:17 8 32.87
07/10/2026 19:17 1 32.87
07/10/2026 19:17 271 32.87
07/10/2026 19:17 100 32.865
07/10/2026 19:17 9 32.865
07/10/2026 19:17 8 32.86
07/10/2026 19:17 20 32.855
07/10/2026 19:16 40 32.86
07/10/2026 19:16 26 32.85
07/10/2026 19:15 100 32.86
07/10/2026 19:15 80 32.86
07/10/2026 19:15 100 32.86
07/10/2026 19:15 72 32.86
07/10/2026 19:15 96 32.86
07/10/2026 19:14 4 32.86
07/10/2026 19:14 1 32.86
07/10/2026 19:13 100 32.875
07/10/2026 19:13 1 32.87
07/10/2026 19:13 5 32.86
07/10/2026 19:13 100 32.86
07/10/2026 19:12 100 32.86
07/10/2026 19:12 100 32.87
07/10/2026 19:12 53 32.87
07/10/2026 19:11 100 32.87
07/10/2026 19:11 63 32.87
07/10/2026 19:11 37 32.87
07/10/2026 19:11 100 32.875
07/10/2026 19:11 94 32.87
07/10/2026 19:11 6 32.87
07/10/2026 19:11 100 32.87
07/10/2026 19:11 469 32.87
07/10/2026 19:11 100 32.86
07/10/2026 19:11 469 32.86
07/10/2026 19:11 100 32.86
07/10/2026 19:11 5 32.86
07/10/2026 19:11 100 32.855
07/10/2026 19:10 100 32.855
07/10/2026 19:10 100 32.855
07/10/2026 19:10 100 32.855
07/10/2026 19:10 100 32.86
07/10/2026 19:10 100 32.86
07/10/2026 19:10 100 32.87
07/10/2026 19:09 100 32.885
07/10/2026 19:09 100 32.875
07/10/2026 19:09 100 32.87
07/10/2026 19:09 100 32.87
07/10/2026 19:09 400 32.87
07/10/2026 19:09 100 32.865
07/10/2026 19:09 100 32.865
07/10/2026 19:09 41 32.86
07/10/2026 19:09 22 32.855
07/10/2026 19:09 100 32.85
07/10/2026 19:09 100 32.85
07/10/2026 19:09 15 32.85
07/10/2026 19:09 41 32.85
07/10/2026 19:09 100 32.85
07/10/2026 19:09 100 32.85
07/10/2026 19:08 100 32.85
07/10/2026 19:08 100 32.85
07/10/2026 19:08 100 32.86
07/10/2026 19:08 89 32.86
07/10/2026 19:08 11 32.86
07/10/2026 19:08 13 32.86
07/10/2026 19:08 100 32.87
07/10/2026 19:08 100 32.87
07/10/2026 19:08 100 32.87
07/10/2026 19:08 43 32.87
07/10/2026 19:08 137 32.87
07/10/2026 19:08 20 32.87
07/10/2026 19:08 100 32.87
07/10/2026 19:08 100 32.86
07/10/2026 19:08 10 32.86
07/10/2026 19:08 170 32.855
07/10/2026 19:08 10 32.855
07/10/2026 19:08 10 32.855
07/10/2026 19:08 10 32.855
07/10/2026 19:08 100 32.855
07/10/2026 19:08 100 32.86
07/10/2026 19:08 100 32.86
07/10/2026 19:08 1 32.865
07/10/2026 19:08 65 32.87
07/10/2026 19:08 18 32.87
07/10/2026 19:08 70 32.87
07/10/2026 19:08 80 32.88
07/10/2026 19:08 100 32.88
07/10/2026 19:08 100 32.88
07/10/2026 19:08 100 32.88
07/10/2026 19:08 20 32.88
07/10/2026 19:07 100 32.89
07/10/2026 19:07 16 32.88
07/10/2026 19:06 100 32.87
07/10/2026 19:06 69 32.87
07/10/2026 19:06 100 32.87
07/10/2026 19:06 100 32.87
07/10/2026 19:06 91 32.87
07/10/2026 19:06 40 32.87
07/10/2026 19:06 100 32.87
07/10/2026 19:06 100 32.875
07/10/2026 19:06 60 32.875
07/10/2026 19:06 200 32.87
07/10/2026 19:06 9 32.865
07/10/2026 19:06 24 32.865
07/10/2026 19:06 76 32.865
07/10/2026 19:05 80 32.87
07/10/2026 19:05 92 32.87
07/10/2026 19:05 8 32.87
07/10/2026 19:05 15 32.88
07/10/2026 19:05 80 32.88
07/10/2026 19:05 100 32.88
07/10/2026 19:05 100 32.88
07/10/2026 19:04 100 32.87
07/10/2026 19:04 11 32.87
07/10/2026 19:04 6 32.87
07/10/2026 19:04 26 32.86
07/10/2026 19:04 100 32.86
07/10/2026 19:04 80 32.86
07/10/2026 19:04 20 32.86
07/10/2026 19:04 80 32.86
07/10/2026 19:04 200 32.86
07/10/2026 19:04 100 32.86
07/10/2026 19:04 100 32.865
07/10/2026 19:04 100 32.86
07/10/2026 19:03 268 32.86
07/10/2026 19:03 100 32.86
07/10/2026 19:03 5 32.85
07/10/2026 19:03 100 32.85
07/10/2026 19:03 5 32.84
07/10/2026 19:03 44 32.84
07/10/2026 19:03 56 32.84
07/10/2026 19:03 5 32.84
07/10/2026 19:03 80 32.82
07/10/2026 19:03 5 32.81
07/10/2026 19:03 65 32.80
07/10/2026 19:03 10 32.80
07/10/2026 19:03 20 32.80
07/10/2026 19:03 30 32.80
07/10/2026 19:03 70 32.80
07/10/2026 19:02 100 32.79
07/10/2026 19:02 100 32.79
07/10/2026 19:02 100 32.79
07/10/2026 19:02 11 32.79
07/10/2026 19:02 5 32.79
07/10/2026 19:02 200 32.79
07/10/2026 19:02 7 32.795
07/10/2026 19:01 100 32.80
07/10/2026 19:01 100 32.80
07/10/2026 19:00 1 32.81
07/10/2026 19:00 100 32.80
07/10/2026 19:00 100 32.79
07/10/2026 19:00 100 32.79
07/10/2026 19:00 200 32.79
07/10/2026 19:00 18 32.80
07/10/2026 19:00 19 32.80
07/10/2026 19:00 54 32.78
07/10/2026 19:00 8 32.78
07/10/2026 19:00 9 32.785
07/10/2026 18:59 99 32.78
07/10/2026 18:59 1 32.78
07/10/2026 18:59 25 32.775
07/10/2026 18:59 31 32.77
07/10/2026 18:59 29 32.77
07/10/2026 18:59 9 32.77
07/10/2026 18:59 165 32.78
07/10/2026 18:59 100 32.79
07/10/2026 18:59 100 32.79
07/10/2026 18:58 100 32.79
07/10/2026 18:58 67 32.785
07/10/2026 18:58 100 32.79
07/10/2026 18:58 200 32.79
07/10/2026 18:58 100 32.79
07/10/2026 18:58 4 32.79
07/10/2026 18:58 4 32.79
07/10/2026 18:58 100 32.795
07/10/2026 18:57 100 32.78
07/10/2026 18:57 100 32.78
07/10/2026 18:57 22 32.77
07/10/2026 18:57 1 32.77
07/10/2026 18:57 1 32.77
07/10/2026 18:57 1 32.77
07/10/2026 18:57 9 32.77
07/10/2026 18:57 116 32.77
07/10/2026 18:57 100 32.77
07/10/2026 18:57 5 32.77
07/10/2026 18:57 100 32.775
07/10/2026 18:57 13 32.77
07/10/2026 18:56 15 32.78
07/10/2026 18:56 18 32.79
07/10/2026 18:56 100 32.79
07/10/2026 18:56 100 32.79
07/10/2026 18:56 98 32.79
07/10/2026 18:56 2 32.79
07/10/2026 18:55 40 32.80
07/10/2026 18:55 15 32.80
07/10/2026 18:55 169 32.81
07/10/2026 18:55 31 32.81
07/10/2026 18:55 75 32.81
07/10/2026 18:55 100 32.81
07/10/2026 18:55 52 32.81
07/10/2026 18:55 100 32.81
07/10/2026 18:55 39 32.81
07/10/2026 18:55 1 32.81
07/10/2026 18:55 60 32.81
07/10/2026 18:55 100 32.83
07/10/2026 18:55 100 32.83
07/10/2026 18:55 5 32.83
07/10/2026 18:54 100 32.81
07/10/2026 18:53 93 32.80
07/10/2026 18:53 200 32.80
07/10/2026 18:53 200 32.80
07/10/2026 18:53 80 32.80
07/10/2026 18:53 100 32.80
07/10/2026 18:53 14 32.79
07/10/2026 18:53 60 32.79
07/10/2026 18:52 31 32.79
07/10/2026 18:52 100 32.80
07/10/2026 18:51 89 32.80
07/10/2026 18:51 66 32.80
07/10/2026 18:51 108 32.80
07/10/2026 18:51 108 32.80
07/10/2026 18:51 151 32.80
07/10/2026 18:51 7 32.80
07/10/2026 18:51 100 32.80
07/10/2026 18:51 1 32.80
07/10/2026 18:51 15 32.81
07/10/2026 18:51 94 32.80
07/10/2026 18:51 51 32.795
07/10/2026 18:51 100 32.78
07/10/2026 18:51 135 32.78
07/10/2026 18:51 100 32.78
07/10/2026 18:50 21 32.785
07/10/2026 18:50 100 32.78
07/10/2026 18:50 17 32.77
07/10/2026 18:50 48 32.77
07/10/2026 18:50 13 32.76
07/10/2026 18:50 80 32.77
07/10/2026 18:50 16 32.77
07/10/2026 18:50 15 32.77
07/10/2026 18:50 5 32.77
07/10/2026 18:50 16 32.775
07/10/2026 18:50 51 32.775
07/10/2026 18:49 3 32.775
07/10/2026 18:49 200 32.78
07/10/2026 18:49 100 32.78
07/10/2026 18:49 80 32.78
07/10/2026 18:49 57 32.79
07/10/2026 18:49 100 32.79
07/10/2026 18:49 200 32.79
07/10/2026 18:48 100 32.81
07/10/2026 18:48 125 32.81
07/10/2026 18:48 100 32.80
07/10/2026 18:48 28 32.80
07/10/2026 18:48 99 32.81
07/10/2026 18:48 100 32.82
07/10/2026 18:48 600 32.79
07/10/2026 18:48 45 32.785
07/10/2026 18:48 295 32.79
07/10/2026 18:48 145 32.79
07/10/2026 18:48 12 32.78
07/10/2026 18:48 58 32.78
07/10/2026 18:48 80 32.79
07/10/2026 18:48 80 32.79
07/10/2026 18:48 30 32.79
07/10/2026 18:48 100 32.79
07/10/2026 18:48 100 32.79
07/10/2026 18:48 26 32.79
07/10/2026 18:48 25 32.79
07/10/2026 18:48 1 32.79
07/10/2026 18:47 5 32.78
07/10/2026 18:47 22 32.76
07/10/2026 18:46 108 32.73
07/10/2026 18:46 100 32.73
07/10/2026 18:46 100 32.73
07/10/2026 18:46 96 32.74
07/10/2026 18:46 4 32.74
07/10/2026 18:46 5 32.74
07/10/2026 18:46 98 32.74
07/10/2026 18:46 2 32.74
07/10/2026 18:45 100 32.73
07/10/2026 18:45 63 32.72
07/10/2026 18:45 6 32.72
07/10/2026 18:45 69 32.71
07/10/2026 18:45 100 32.73
07/10/2026 18:45 17 32.74
07/10/2026 18:45 155 32.74
07/10/2026 18:45 200 32.74
07/10/2026 18:45 100 32.74
07/10/2026 18:45 44 32.75
07/10/2026 18:45 36 32.75
07/10/2026 18:45 36 32.75
07/10/2026 18:44 100 32.74
07/10/2026 18:44 11 32.74
07/10/2026 18:44 100 32.71
07/10/2026 18:44 100 32.705
07/10/2026 18:44 16 32.70
07/10/2026 18:44 22 32.67
07/10/2026 18:44 7 32.67
07/10/2026 18:44 11 32.67
07/10/2026 18:44 100 32.66
07/10/2026 18:44 1 32.66
07/10/2026 18:44 600 32.66
07/10/2026 18:44 100 32.66
07/10/2026 18:43 100 32.655
07/10/2026 18:43 100 32.65
07/10/2026 18:43 100 32.65
07/10/2026 18:43 95 32.65
07/10/2026 18:43 5 32.65
07/10/2026 18:43 5 32.65
07/10/2026 18:43 100 32.65
07/10/2026 18:43 100 32.64
07/10/2026 18:43 56 32.64
07/10/2026 18:43 56 32.635
07/10/2026 18:43 4 32.64
07/10/2026 18:43 14 32.64
07/10/2026 18:43 100 32.63
07/10/2026 18:43 100 32.63
07/10/2026 18:43 48 32.62
07/10/2026 18:43 66 32.62
07/10/2026 18:43 3 32.63
07/10/2026 18:43 200 32.63
07/10/2026 18:43 1 32.63
07/10/2026 18:43 7 32.63
07/10/2026 18:42 100 32.63
07/10/2026 18:42 2 32.63
07/10/2026 18:42 9 32.65
07/10/2026 18:42 5 32.65
07/10/2026 18:42 2 32.65
07/10/2026 18:42 1 32.66
07/10/2026 18:42 35 32.66
07/10/2026 18:42 100 32.66
07/10/2026 18:42 100 32.66
07/10/2026 18:42 100 32.66
07/10/2026 18:42 10 32.65
07/10/2026 18:42 100 32.64
07/10/2026 18:42 100 32.64
07/10/2026 18:42 79 32.64
07/10/2026 18:42 2 32.64
07/10/2026 18:42 9 32.63
07/10/2026 18:41 26 32.62
07/10/2026 18:41 55 32.62
07/10/2026 18:41 18 32.62
07/10/2026 18:41 200 32.62
07/10/2026 18:41 100 32.62
07/10/2026 18:41 100 32.62
07/10/2026 18:41 17 32.63
07/10/2026 18:41 17 32.635
07/10/2026 18:41 17 32.635
07/10/2026 18:41 7 32.64
07/10/2026 18:41 12 32.64
07/10/2026 18:41 7 32.64
07/10/2026 18:41 195 32.63
07/10/2026 18:41 92 32.63
07/10/2026 18:41 1 32.63
07/10/2026 18:41 500 32.63
07/10/2026 18:41 100 32.62
07/10/2026 18:41 100 32.62
07/10/2026 18:41 100 32.62
07/10/2026 18:41 6 32.62
07/10/2026 18:41 2 32.62
07/10/2026 18:41 5 32.62
07/10/2026 18:41 2 32.62
07/10/2026 18:41 72 32.62
07/10/2026 18:41 31 32.62
07/10/2026 18:40 100 32.63
07/10/2026 18:40 1 32.63
07/10/2026 18:40 100 32.64
07/10/2026 18:40 400 32.64
07/10/2026 18:39 64 32.65
07/10/2026 18:39 200 32.65
07/10/2026 18:39 100 32.65
07/10/2026 18:39 100 32.65
07/10/2026 18:39 200 32.65
07/10/2026 18:39 50 32.65
07/10/2026 18:39 11 32.65
07/10/2026 18:39 1 32.64
07/10/2026 18:39 22 32.64
07/10/2026 18:39 84 32.63
07/10/2026 18:39 16 32.63
07/10/2026 18:39 40 32.63
07/10/2026 18:39 60 32.63
07/10/2026 18:39 300 32.63
07/10/2026 18:39 54 32.63
07/10/2026 18:39 100 32.62
07/10/2026 18:39 134 32.62
07/10/2026 18:39 100 32.63
07/10/2026 18:39 146 32.63
07/10/2026 18:39 42 32.63
07/10/2026 18:39 66 32.62
07/10/2026 18:38 100 32.62
07/10/2026 18:38 5 32.62
07/10/2026 18:38 34 32.62
07/10/2026 18:38 100 32.62
07/10/2026 18:38 100 32.62
07/10/2026 18:38 100 32.62
07/10/2026 18:38 14 32.61
07/10/2026 18:38 754 32.60
07/10/2026 18:38 18 32.60
07/10/2026 18:38 140 32.60
07/10/2026 18:38 26 32.60
07/10/2026 18:38 59 32.60
07/10/2026 18:38 21 32.60
07/10/2026 18:38 200 32.60
07/10/2026 18:38 100 32.60
07/10/2026 18:38 15 32.61
07/10/2026 18:38 85 32.615
07/10/2026 18:38 15 32.615
07/10/2026 18:38 100 32.605
07/10/2026 18:38 31 32.61
07/10/2026 18:38 100 32.61
07/10/2026 18:37 24 32.59
07/10/2026 18:37 35 32.59
07/10/2026 18:37 100 32.59
07/10/2026 18:37 100 32.59
07/10/2026 18:37 100 32.59
07/10/2026 18:37 200 32.59
07/10/2026 18:37 100 32.59
07/10/2026 18:37 100 32.59
07/10/2026 18:37 100 32.59
07/10/2026 18:37 100 32.60
07/10/2026 18:37 100 32.60
07/10/2026 18:37 100 32.60
07/10/2026 18:37 25 32.60
07/10/2026 18:37 90 32.60
07/10/2026 18:37 105 32.60
07/10/2026 18:37 1 32.60
07/10/2026 18:37 1 32.60
07/10/2026 18:37 10 32.61
07/10/2026 18:37 1425 32.61
07/10/2026 18:37 950 32.61
07/10/2026 18:37 100 32.61
07/10/2026 18:37 25 32.61
07/10/2026 18:37 100 32.61
07/10/2026 18:37 2900 32.61
07/10/2026 18:37 150 32.61
07/10/2026 18:37 50 32.61
07/10/2026 18:37 100 32.61
07/10/2026 18:37 2900 32.61
07/10/2026 18:37 100 32.62
07/10/2026 18:37 51 32.62
07/10/2026 18:37 1 32.61
07/10/2026 18:37 3799 32.61
07/10/2026 18:37 1 32.61
07/10/2026 18:37 176 32.62
07/10/2026 18:37 76 32.62
07/10/2026 18:37 100 32.62
07/10/2026 18:37 24 32.62
07/10/2026 18:37 125 32.63
07/10/2026 18:37 1 32.63
07/10/2026 18:37 7 32.64
07/10/2026 18:37 10 32.64
07/10/2026 18:37 6 32.64
07/10/2026 18:37 89 32.65
07/10/2026 18:37 9 32.65
07/10/2026 18:37 29 32.65
07/10/2026 18:37 100 32.65
07/10/2026 18:37 100 32.65
07/10/2026 18:37 100 32.67
07/10/2026 18:37 100 32.67
07/10/2026 18:37 100 32.67
07/10/2026 18:37 14 32.67
07/10/2026 18:37 86 32.67
07/10/2026 18:37 2 32.67
07/10/2026 18:37 98 32.67
07/10/2026 18:37 14 32.67
07/10/2026 18:37 100 32.67
07/10/2026 18:37 100 32.655
07/10/2026 18:37 110 32.66
07/10/2026 18:37 98 32.67
07/10/2026 18:37 2 32.67
07/10/2026 18:37 1 32.68
07/10/2026 18:36 24 32.69
07/10/2026 18:36 100 32.69
07/10/2026 18:36 31 32.69
07/10/2026 18:36 80 32.70
07/10/2026 18:36 100 32.70
07/10/2026 18:36 29 32.70
07/10/2026 18:36 11 32.70
07/10/2026 18:36 89 32.71
07/10/2026 18:36 2 32.705
07/10/2026 18:35 20 32.71
07/10/2026 18:35 40 32.71
07/10/2026 18:35 100 32.71
07/10/2026 18:35 18 32.71
07/10/2026 18:35 82 32.71
07/10/2026 18:35 100 32.715
07/10/2026 18:35 42 32.71
07/10/2026 18:35 58 32.71
07/10/2026 18:35 100 32.71
07/10/2026 18:35 26 32.705
07/10/2026 18:35 100 32.705
07/10/2026 18:35 100 32.705
07/10/2026 18:34 20 32.70
07/10/2026 18:34 80 32.70
07/10/2026 18:34 20 32.70
07/10/2026 18:34 100 32.715
07/10/2026 18:34 100 32.715
07/10/2026 18:34 100 32.715
07/10/2026 18:34 92 32.72
07/10/2026 18:34 8 32.72
07/10/2026 18:34 1 32.73
07/10/2026 18:34 100 32.74
07/10/2026 18:34 100 32.74
07/10/2026 18:34 100 32.75
07/10/2026 18:34 100 32.75
07/10/2026 18:34 50 32.75
07/10/2026 18:34 200 32.76
07/10/2026 18:34 100 32.80
07/10/2026 18:34 75 32.80
07/10/2026 18:34 125 32.80
07/10/2026 18:34 102 32.80
07/10/2026 18:34 100 32.80
07/10/2026 18:34 125 32.80
07/10/2026 18:34 100 32.80
07/10/2026 18:34 100 32.80
07/10/2026 18:34 100 32.80
07/10/2026 18:34 154 32.81
07/10/2026 18:34 53 32.81
07/10/2026 18:33 7 32.80
07/10/2026 18:33 93 32.80
07/10/2026 18:33 100 32.80
07/10/2026 18:33 100 32.79
07/10/2026 18:33 43 32.78
07/10/2026 18:33 25 32.78
07/10/2026 18:33 1 32.78
07/10/2026 18:33 30 32.80
07/10/2026 18:33 100 32.81
07/10/2026 18:33 10 32.81
07/10/2026 18:33 29 32.81
07/10/2026 18:33 71 32.81
07/10/2026 18:33 11 32.81
07/10/2026 18:33 18 32.81
07/10/2026 18:33 5 32.82
07/10/2026 18:33 100 32.82
07/10/2026 18:33 24 32.83
07/10/2026 18:33 66 32.83
07/10/2026 18:33 6 32.83
07/10/2026 18:33 96 32.83
07/10/2026 18:33 4 32.83
07/10/2026 18:33 100 32.83
07/10/2026 18:33 2 32.83
07/10/2026 18:33 58 32.84
07/10/2026 18:33 5 32.84
07/10/2026 18:33 100 32.84
07/10/2026 18:33 57 32.84
07/10/2026 18:33 100 32.84
07/10/2026 18:33 100 32.84
07/10/2026 18:33 100 32.85
07/10/2026 18:33 100 32.855
07/10/2026 18:32 100 32.86
07/10/2026 18:32 100 32.87
07/10/2026 18:32 100 32.87
07/10/2026 18:32 100 32.87
07/10/2026 18:32 15 32.87
07/10/2026 18:31 9 32.875
07/10/2026 18:31 100 32.86
07/10/2026 18:31 100 32.86
07/10/2026 18:31 64 32.84
07/10/2026 18:31 36 32.84
07/10/2026 18:31 6 32.84
07/10/2026 18:31 200 32.83
07/10/2026 18:31 59 32.83
07/10/2026 18:31 41 32.83
07/10/2026 18:31 100 32.83
07/10/2026 18:31 100 32.825
07/10/2026 18:30 1 32.79
07/10/2026 18:30 84 32.78
07/10/2026 18:30 100 32.77
07/10/2026 18:30 83 32.77
07/10/2026 18:30 17 32.77
07/10/2026 18:29 7 32.78
07/10/2026 18:29 100 32.78
07/10/2026 18:29 100 32.79
07/10/2026 18:29 100 32.79
07/10/2026 18:29 12 32.79
07/10/2026 18:29 100 32.80
07/10/2026 18:29 171 32.80
07/10/2026 18:29 119 32.80
07/10/2026 18:29 10 32.80
07/10/2026 18:29 100 32.80
07/10/2026 18:29 326 32.80
07/10/2026 18:29 10 32.80
07/10/2026 18:29 6 32.80
07/10/2026 18:29 494 32.80
07/10/2026 18:28 200 32.79
07/10/2026 18:28 5 32.79
07/10/2026 18:28 1 32.79
07/10/2026 18:28 100 32.79
07/10/2026 18:28 19 32.80
07/10/2026 18:28 100 32.80
07/10/2026 18:27 16 32.80
07/10/2026 18:27 100 32.80
07/10/2026 18:27 100 32.80
07/10/2026 18:27 100 32.805
07/10/2026 18:27 100 32.79
07/10/2026 18:26 38 32.78
07/10/2026 18:26 62 32.78
07/10/2026 18:26 90 32.78
07/10/2026 18:26 10 32.78
07/10/2026 18:26 5 32.79
07/10/2026 18:26 3 32.79
07/10/2026 18:26 3 32.79
07/10/2026 18:26 5 32.78
07/10/2026 18:26 15 32.77
07/10/2026 18:26 85 32.77
07/10/2026 18:26 21 32.77
07/10/2026 18:26 5 32.77
07/10/2026 18:26 100 32.77
07/10/2026 18:25 15 32.75
07/10/2026 18:25 100 32.73
07/10/2026 18:25 100 32.73
07/10/2026 18:25 5 32.72
07/10/2026 18:25 100 32.72
07/10/2026 18:25 7 32.72
07/10/2026 18:25 100 32.72
07/10/2026 18:25 91 32.73
07/10/2026 18:25 100 32.73
07/10/2026 18:25 100 32.73
07/10/2026 18:25 100 32.74
07/10/2026 18:25 20 32.75
07/10/2026 18:24 100 32.76
07/10/2026 18:24 5 32.75
07/10/2026 18:24 5 32.75
07/10/2026 18:24 141 32.75
07/10/2026 18:24 5 32.75
07/10/2026 18:24 100 32.74
07/10/2026 18:24 100 32.74
07/10/2026 18:23 100 32.75
07/10/2026 18:23 1 32.75
07/10/2026 18:23 6 32.75
07/10/2026 18:23 7 32.76
07/10/2026 18:23 100 32.76
07/10/2026 18:23 100 32.76
07/10/2026 18:23 31 32.76
07/10/2026 18:23 100 32.78
07/10/2026 18:23 200 32.78
07/10/2026 18:22 100 32.80
07/10/2026 18:22 100 32.80
07/10/2026 18:22 200 32.80
07/10/2026 18:22 100 32.805
07/10/2026 18:22 82 32.81
07/10/2026 18:22 209 32.81
07/10/2026 18:21 20 32.81
07/10/2026 18:21 25 32.81
07/10/2026 18:21 7 32.81
07/10/2026 18:21 68 32.81
07/10/2026 18:21 132 32.81
07/10/2026 18:21 14 32.81
07/10/2026 18:21 100 32.81
07/10/2026 18:21 100 32.81
07/10/2026 18:21 100 32.815
07/10/2026 18:21 8 32.80
07/10/2026 18:21 23 32.79
07/10/2026 18:20 100 32.77
07/10/2026 18:20 100 32.77
07/10/2026 18:20 100 32.77
07/10/2026 18:20 50 32.77
07/10/2026 18:20 50 32.77
07/10/2026 18:20 75 32.77
07/10/2026 18:20 25 32.77
07/10/2026 18:20 100 32.77
07/10/2026 18:20 100 32.77
07/10/2026 18:20 2 32.78
07/10/2026 18:20 100 32.78
07/10/2026 18:20 30 32.78
07/10/2026 18:20 11 32.805
07/10/2026 18:20 100 32.80
07/10/2026 18:20 64 32.83
07/10/2026 18:20 61 32.83
07/10/2026 18:20 20 32.83
07/10/2026 18:20 60 32.83
07/10/2026 18:20 10 32.82
07/10/2026 18:20 98 32.81
07/10/2026 18:20 2 32.81
07/10/2026 18:20 100 32.82
07/10/2026 18:20 100 32.82
07/10/2026 18:20 24 32.82
07/10/2026 18:20 2 32.83
07/10/2026 18:20 6 32.83
07/10/2026 18:20 100 32.84
07/10/2026 18:20 100 32.84
07/10/2026 18:19 200 32.85
07/10/2026 18:19 148 32.85
07/10/2026 18:19 52 32.85
07/10/2026 18:19 32 32.85
07/10/2026 18:19 82 32.84
07/10/2026 18:19 18 32.84
07/10/2026 18:18 182 32.85
07/10/2026 18:18 15 32.85
07/10/2026 18:18 3 32.85
07/10/2026 18:17 70 32.86
07/10/2026 18:17 30 32.86
07/10/2026 18:17 5 32.86
07/10/2026 18:17 5 32.86
07/10/2026 18:17 100 32.87
07/10/2026 18:17 76 32.87
07/10/2026 18:17 24 32.87
07/10/2026 18:17 1 32.88
07/10/2026 18:17 18 32.89
07/10/2026 18:17 100 32.89
07/10/2026 18:17 100 32.89
07/10/2026 18:17 1224 32.88
07/10/2026 18:17 283 32.88
07/10/2026 18:17 100 32.875
07/10/2026 18:15 49 32.88
07/10/2026 18:15 1 32.88
07/10/2026 18:15 5 32.89
07/10/2026 18:15 100 32.90
07/10/2026 18:15 100 32.91
07/10/2026 18:15 100 32.91
07/10/2026 18:15 100 32.91
07/10/2026 18:15 300 32.92
07/10/2026 18:15 31 32.92
07/10/2026 18:15 100 32.92
07/10/2026 18:14 100 32.92
07/10/2026 18:14 100 32.92
07/10/2026 18:14 2 32.92
07/10/2026 18:14 100 32.93
07/10/2026 18:14 100 32.93
07/10/2026 18:14 100 32.935
07/10/2026 18:14 66 32.935
07/10/2026 18:14 1 32.935
07/10/2026 18:14 70 32.94
07/10/2026 18:14 79 32.94
07/10/2026 18:14 21 32.94
07/10/2026 18:14 100 32.935
07/10/2026 18:14 100 32.94
07/10/2026 18:14 75 32.94
07/10/2026 18:14 100 32.94
07/10/2026 18:13 6 32.95
07/10/2026 18:13 24 32.95
07/10/2026 18:13 1 32.95
07/10/2026 18:13 100 32.95
07/10/2026 18:13 100 32.95
07/10/2026 18:13 42 32.94
07/10/2026 18:13 100 32.94
07/10/2026 18:13 280 32.94
07/10/2026 18:13 100 32.94
07/10/2026 18:13 100 32.94
07/10/2026 18:13 100 32.94
07/10/2026 18:13 11 32.94
07/10/2026 18:13 15 32.94
07/10/2026 18:13 100 32.95
07/10/2026 18:13 100 32.95
07/10/2026 18:13 17 32.94
07/10/2026 18:13 83 32.94
07/10/2026 18:12 80 32.93
07/10/2026 18:12 100 32.92
07/10/2026 18:12 1 32.91
07/10/2026 18:12 2 32.91
07/10/2026 18:12 2 32.91
07/10/2026 18:12 2 32.91
07/10/2026 18:12 2 32.91
07/10/2026 18:12 2 32.91
07/10/2026 18:12 49 32.91
07/10/2026 18:12 15 32.91
07/10/2026 18:12 100 32.92
07/10/2026 18:12 38 32.92
07/10/2026 18:11 10 32.93
07/10/2026 18:11 23 32.94
07/10/2026 18:11 100 32.935
07/10/2026 18:11 100 32.935
07/10/2026 18:11 100 32.935
07/10/2026 18:11 100 32.93
07/10/2026 18:11 100 32.93
07/10/2026 18:11 1 32.93
07/10/2026 18:11 1 32.935
07/10/2026 18:11 23 32.94
07/10/2026 18:11 100 32.94
07/10/2026 18:11 300 32.94
07/10/2026 18:11 100 32.95
07/10/2026 18:11 100 32.95
07/10/2026 18:11 50 32.95
07/10/2026 18:11 100 32.945
07/10/2026 18:11 100 32.945
07/10/2026 18:10 100 32.94
07/10/2026 18:10 1 32.94
07/10/2026 18:10 131 32.94
07/10/2026 18:10 100 32.94
07/10/2026 18:10 100 32.94
07/10/2026 18:09 200 32.93
07/10/2026 18:09 100 32.93
07/10/2026 18:09 30 32.93
07/10/2026 18:09 24 32.93
07/10/2026 18:09 76 32.93
07/10/2026 18:09 124 32.93
07/10/2026 18:09 76 32.93
07/10/2026 18:09 124 32.93
07/10/2026 18:09 200 32.93
07/10/2026 18:09 46 32.93
07/10/2026 18:09 154 32.93
07/10/2026 18:09 46 32.93
07/10/2026 18:09 200 32.93
07/10/2026 18:09 200 32.93
07/10/2026 18:09 200 32.93
07/10/2026 18:09 200 32.93
07/10/2026 18:09 200 32.93
07/10/2026 18:09 200 32.93
07/10/2026 18:09 100 32.92
07/10/2026 18:09 1 32.92
07/10/2026 18:09 125 32.94
07/10/2026 18:09 100 32.94
07/10/2026 18:09 88 32.94
07/10/2026 18:09 61 32.94
07/10/2026 18:09 100 32.93
07/10/2026 18:09 8 32.93
07/10/2026 18:09 100 32.93
07/10/2026 18:09 100 32.92
07/10/2026 18:09 100 32.92
07/10/2026 18:08 100 32.89
07/10/2026 18:08 8 32.88
07/10/2026 18:08 100 32.88
07/10/2026 18:08 100 32.89
07/10/2026 18:08 20 32.90
07/10/2026 18:08 18 32.91
07/10/2026 18:08 107 32.91
07/10/2026 18:08 59 32.91
07/10/2026 18:08 10 32.92
07/10/2026 18:08 44 32.925
07/10/2026 18:08 100 32.93
07/10/2026 18:07 1 32.93
07/10/2026 18:07 100 32.93
07/10/2026 18:07 100 32.93
07/10/2026 18:07 80 32.93
07/10/2026 18:07 342 32.93
07/10/2026 18:07 100 32.93
07/10/2026 18:07 100 32.94
07/10/2026 18:07 4 32.94
07/10/2026 18:07 100 32.94
07/10/2026 18:07 39 32.95
07/10/2026 18:07 69 32.95
07/10/2026 18:07 137 32.95
07/10/2026 18:07 63 32.95
07/10/2026 18:07 6 32.95
07/10/2026 18:06 100 32.96
07/10/2026 18:06 40 32.96
07/10/2026 18:06 60 32.96
07/10/2026 18:06 100 32.96
07/10/2026 18:06 100 32.97
07/10/2026 18:06 100 32.97
07/10/2026 18:06 5 32.97
07/10/2026 18:06 17 32.98
07/10/2026 18:06 100 32.97
07/10/2026 18:05 200 32.97
07/10/2026 18:05 100 32.98
07/10/2026 18:05 51 32.98
07/10/2026 18:05 49 32.98
07/10/2026 18:05 100 32.97
07/10/2026 18:05 342 32.97
07/10/2026 18:04 25 32.95
07/10/2026 18:04 12 32.95
07/10/2026 18:04 1 32.96
07/10/2026 18:04 400 32.96
07/10/2026 18:04 27 32.96
07/10/2026 18:04 20 32.97
07/10/2026 18:04 80 32.97
07/10/2026 18:04 100 32.98
07/10/2026 18:04 100 32.98
07/10/2026 18:04 100 32.975
07/10/2026 18:04 7 32.97
07/10/2026 18:04 100 32.97
07/10/2026 18:04 100 32.97
07/10/2026 18:03 22 32.97
07/10/2026 18:03 28 32.97
07/10/2026 18:03 100 32.97
07/10/2026 18:03 200 32.96
07/10/2026 18:03 100 32.97
07/10/2026 18:03 100 32.96
07/10/2026 18:03 100 32.95
07/10/2026 18:03 100 32.95
07/10/2026 18:03 100 32.92
07/10/2026 18:03 56 32.90
07/10/2026 18:03 26 32.885
07/10/2026 18:03 100 32.89
07/10/2026 18:03 11 32.89
07/10/2026 18:03 300 32.88
07/10/2026 18:03 100 32.88
07/10/2026 18:03 100 32.88
07/10/2026 18:03 103 32.88
07/10/2026 18:03 112 32.88
07/10/2026 18:03 10 32.88
07/10/2026 18:03 100 32.87
07/10/2026 18:03 100 32.87
07/10/2026 18:03 99 32.87
07/10/2026 18:03 1 32.87
07/10/2026 18:03 38 32.87
07/10/2026 18:03 45 32.87
07/10/2026 18:03 17 32.87
07/10/2026 18:03 17 32.865
07/10/2026 18:03 2 32.86
07/10/2026 18:03 98 32.86
07/10/2026 18:03 2 32.855
07/10/2026 18:02 1 32.86
07/10/2026 18:02 2 32.855
07/10/2026 18:02 22 32.855
07/10/2026 18:02 78 32.85
07/10/2026 18:02 100 32.86
07/10/2026 18:02 100 32.86
07/10/2026 18:02 100 32.86
07/10/2026 18:02 16 32.86
07/10/2026 18:02 60 32.85
07/10/2026 18:02 100 32.85
07/10/2026 18:02 100 32.85
07/10/2026 18:01 20 32.855
07/10/2026 18:01 200 32.855
07/10/2026 18:01 20 32.855
07/10/2026 18:01 100 32.85
07/10/2026 18:01 96 32.84
07/10/2026 18:01 200 32.84
07/10/2026 18:01 100 32.84
07/10/2026 18:01 100 32.845
07/10/2026 18:01 300 32.845
07/10/2026 18:01 1 32.845
07/10/2026 18:01 100 32.84
07/10/2026 18:01 5 32.84
07/10/2026 18:01 100 32.83
07/10/2026 18:01 10 32.82
07/10/2026 18:01 300 32.795
07/10/2026 18:01 300 32.795
07/10/2026 18:01 100 32.77
07/10/2026 18:01 2 32.78
07/10/2026 18:01 200 32.79
07/10/2026 18:01 6 32.79
07/10/2026 18:01 100 32.795
07/10/2026 18:00 100 32.80
07/10/2026 18:00 19 32.80
07/10/2026 18:00 5 32.80
07/10/2026 18:00 38 32.79
07/10/2026 18:00 100 32.78
07/10/2026 18:00 100 32.79
07/10/2026 18:00 100 32.79
07/10/2026 18:00 300 32.79
07/10/2026 18:00 27 32.79
07/10/2026 18:00 100 32.79
07/10/2026 17:59 100 32.76
07/10/2026 17:59 100 32.76
07/10/2026 17:59 100 32.78
07/10/2026 17:59 100 32.78
07/10/2026 17:59 100 32.77
07/10/2026 17:59 100 32.77
07/10/2026 17:59 5 32.77
07/10/2026 17:59 10 32.77
07/10/2026 17:59 100 32.78
07/10/2026 17:59 51 32.79
07/10/2026 17:59 3 32.81
07/10/2026 17:59 100 32.81
07/10/2026 17:59 3 32.81
07/10/2026 17:59 100 32.81
07/10/2026 17:59 15 32.81
07/10/2026 17:59 2 32.81
07/10/2026 17:59 100 32.81
07/10/2026 17:59 100 32.82
07/10/2026 17:58 11 32.82
07/10/2026 17:58 100 32.82
07/10/2026 17:58 100 32.81
07/10/2026 17:58 70 32.81
07/10/2026 17:58 1 32.81
07/10/2026 17:58 29 32.81
07/10/2026 17:58 100 32.79
07/10/2026 17:58 100 32.79
07/10/2026 17:58 100 32.79
07/10/2026 17:58 100 32.79
07/10/2026 17:58 100 32.79
07/10/2026 17:58 99 32.78
07/10/2026 17:58 100 32.78
07/10/2026 17:58 100 32.78
07/10/2026 17:58 100 32.80
07/10/2026 17:58 100 32.80
07/10/2026 17:58 100 32.80
07/10/2026 17:57 31 32.80
07/10/2026 17:57 108 32.80
07/10/2026 17:57 200 32.80
07/10/2026 17:57 100 32.80
07/10/2026 17:57 5 32.80
07/10/2026 17:56 37 32.805
07/10/2026 17:56 30 32.805
07/10/2026 17:56 100 32.81
07/10/2026 17:56 100 32.81
07/10/2026 17:56 48 32.80
07/10/2026 17:56 10 32.79
07/10/2026 17:56 100 32.79
07/10/2026 17:55 7 32.79
07/10/2026 17:55 100 32.82
07/10/2026 17:55 100 32.82
07/10/2026 17:55 5 32.83
07/10/2026 17:55 100 32.83
07/10/2026 17:55 80 32.82
07/10/2026 17:55 26 32.82
07/10/2026 17:55 69 32.82
07/10/2026 17:55 2 32.82
07/10/2026 17:55 18 32.82
07/10/2026 17:54 80 32.81
07/10/2026 17:54 8 32.815
07/10/2026 17:54 100 32.82
07/10/2026 17:54 100 32.82
07/10/2026 17:54 100 32.82
07/10/2026 17:54 100 32.82
07/10/2026 17:54 100 32.815
07/10/2026 17:54 10 32.82
07/10/2026 17:54 300 32.82
07/10/2026 17:53 15 32.83
07/10/2026 17:53 100 32.80
07/10/2026 17:53 80 32.80
07/10/2026 17:53 100 32.82
07/10/2026 17:53 15 32.83
07/10/2026 17:52 5 32.83
07/10/2026 17:52 100 32.84
07/10/2026 17:52 13 32.83
07/10/2026 17:52 5 32.83
07/10/2026 17:52 100 32.815
07/10/2026 17:52 184 32.80
07/10/2026 17:52 500 32.80
07/10/2026 17:52 1 32.80
07/10/2026 17:52 30 32.80
07/10/2026 17:52 3 32.80
07/10/2026 17:52 375 32.80
07/10/2026 17:52 1 32.80
07/10/2026 17:52 100 32.81
07/10/2026 17:52 100 32.815
07/10/2026 17:52 14 32.82
07/10/2026 17:52 100 32.815
07/10/2026 17:52 42 32.825
07/10/2026 17:52 40 32.81
07/10/2026 17:52 14 32.83
07/10/2026 17:52 125 32.83
07/10/2026 17:52 14 32.82
07/10/2026 17:52 14 32.82
07/10/2026 17:52 100 32.82
07/10/2026 17:52 100 32.81
07/10/2026 17:52 100 32.81
07/10/2026 17:52 100 32.82
07/10/2026 17:52 207 32.82
07/10/2026 17:52 8 32.82
07/10/2026 17:52 1 32.82
07/10/2026 17:52 25 32.82
07/10/2026 17:52 100 32.82
07/10/2026 17:52 100 32.82
07/10/2026 17:52 18 32.82
07/10/2026 17:52 52 32.82
07/10/2026 17:52 1 32.84
07/10/2026 17:52 100 32.845
07/10/2026 17:52 100 32.845
07/10/2026 17:52 100 32.845
07/10/2026 17:52 100 32.845
07/10/2026 17:52 100 32.845
07/10/2026 17:52 100 32.845
07/10/2026 17:52 100 32.845
07/10/2026 17:52 100 32.845
07/10/2026 17:52 100 32.845
07/10/2026 17:52 100 32.845
07/10/2026 17:52 100 32.845
07/10/2026 17:52 100 32.845
07/10/2026 17:52 100 32.85
07/10/2026 17:52 100 32.85
07/10/2026 17:52 100 32.86
07/10/2026 17:52 7 32.86
07/10/2026 17:52 100 32.86
07/10/2026 17:52 100 32.86
07/10/2026 17:52 100 32.87
07/10/2026 17:52 5 32.87
07/10/2026 17:52 83 32.87
07/10/2026 17:52 10 32.875
07/10/2026 17:52 8 32.88
07/10/2026 17:52 100 32.88
07/10/2026 17:52 100 32.88
07/10/2026 17:52 300 32.88
07/10/2026 17:52 100 32.875
07/10/2026 17:52 45 32.87
07/10/2026 17:52 78 32.87
07/10/2026 17:52 60 32.87
07/10/2026 17:52 2 32.87
07/10/2026 17:52 15 32.87
07/10/2026 17:52 5 32.87
07/10/2026 17:51 3 32.88
07/10/2026 17:51 79 32.88
07/10/2026 17:51 18 32.88
07/10/2026 17:51 100 32.885
07/10/2026 17:51 80 32.88
07/10/2026 17:51 200 32.88
07/10/2026 17:51 100 32.88
07/10/2026 17:51 5 32.88
07/10/2026 17:51 30 32.88
07/10/2026 17:51 16 32.89
07/10/2026 17:51 100 32.89
07/10/2026 17:51 100 32.89
07/10/2026 17:51 18 32.895
07/10/2026 17:50 11 32.89
07/10/2026 17:50 2 32.91
07/10/2026 17:50 100 32.91
07/10/2026 17:50 100 32.91
07/10/2026 17:50 13 32.92
07/10/2026 17:50 18 32.92
07/10/2026 17:49 5 32.94
07/10/2026 17:49 20 32.94
07/10/2026 17:49 100 32.94
07/10/2026 17:49 2 32.93
07/10/2026 17:49 100 32.95
07/10/2026 17:49 80 32.95
07/10/2026 17:49 20 32.95
07/10/2026 17:49 1 32.95
07/10/2026 17:49 100 32.95
07/10/2026 17:48 80 32.94
07/10/2026 17:48 20 32.94
07/10/2026 17:48 5 32.93
07/10/2026 17:48 18 32.95
07/10/2026 17:48 5 32.98
07/10/2026 17:48 14 32.98
07/10/2026 17:48 100 32.98
07/10/2026 17:48 100 32.975
07/10/2026 17:47 48 32.96
07/10/2026 17:47 100 32.97
07/10/2026 17:47 200 32.97
07/10/2026 17:47 15 32.97
07/10/2026 17:46 5 32.98
07/10/2026 17:46 5 32.98
07/10/2026 17:46 10 32.98
07/10/2026 17:46 26 32.98
07/10/2026 17:46 100 32.97
07/10/2026 17:46 100 32.96
07/10/2026 17:46 100 32.96
07/10/2026 17:46 100 32.97
07/10/2026 17:46 6 32.97
07/10/2026 17:45 220 32.98
07/10/2026 17:45 42 32.98
07/10/2026 17:45 80 32.97
07/10/2026 17:44 100 33.00
07/10/2026 17:44 100 33.01
07/10/2026 17:44 100 33.01
07/10/2026 17:44 200 33.01
07/10/2026 17:44 100 33.025
07/10/2026 17:44 500 33.02
07/10/2026 17:44 100 33.02
07/10/2026 17:44 125 33.03
07/10/2026 17:44 100 33.03
07/10/2026 17:44 100 33.03
07/10/2026 17:44 100 33.03
07/10/2026 17:44 400 33.025
07/10/2026 17:44 100 33.02
07/10/2026 17:44 100 33.03
07/10/2026 17:44 100 33.03
07/10/2026 17:44 100 33.05
07/10/2026 17:44 100 33.05
07/10/2026 17:44 155 33.05
07/10/2026 17:44 15 33.04
07/10/2026 17:44 18 33.04
07/10/2026 17:44 100 33.04
07/10/2026 17:44 125 33.06
07/10/2026 17:44 1 33.06
07/10/2026 17:44 16 33.04
07/10/2026 17:44 102 33.02
07/10/2026 17:44 98 33.02
07/10/2026 17:44 12 33.00
07/10/2026 17:43 5 32.97
07/10/2026 17:43 52 32.94
07/10/2026 17:43 28 32.94
07/10/2026 17:43 100 32.94
07/10/2026 17:42 60 32.93
07/10/2026 17:42 20 32.93
07/10/2026 17:42 120 32.94
07/10/2026 17:42 7 32.94
07/10/2026 17:42 80 32.93
07/10/2026 17:41 6 32.93
07/10/2026 17:41 8 32.94
07/10/2026 17:41 100 32.94
07/10/2026 17:41 100 32.94
07/10/2026 17:41 200 32.95
07/10/2026 17:41 50 32.95
07/10/2026 17:41 100 32.95
07/10/2026 17:41 100 32.96
07/10/2026 17:41 100 32.96
07/10/2026 17:41 100 32.965
07/10/2026 17:41 59 32.965
07/10/2026 17:41 34 32.97
07/10/2026 17:41 66 32.97
07/10/2026 17:41 100 32.98
07/10/2026 17:41 100 32.99
07/10/2026 17:40 100 33.00
07/10/2026 17:40 400 33.00
07/10/2026 17:40 100 33.02
07/10/2026 17:40 100 33.015
07/10/2026 17:40 2 33.01
07/10/2026 17:40 213 33.00
07/10/2026 17:40 167 33.00
07/10/2026 17:40 33 33.00
07/10/2026 17:40 187 33.00
07/10/2026 17:40 200 33.00
07/10/2026 17:40 189 32.98
07/10/2026 17:40 100 32.98
07/10/2026 17:40 100 32.99
07/10/2026 17:40 100 32.98
07/10/2026 17:39 80 32.95
07/10/2026 17:39 100 32.96
07/10/2026 17:39 4 32.96
07/10/2026 17:39 16 32.96
07/10/2026 17:39 100 32.96
07/10/2026 17:39 100 32.985
07/10/2026 17:39 100 32.985
07/10/2026 17:38 13 32.98
07/10/2026 17:38 100 32.98
07/10/2026 17:38 100 32.98
07/10/2026 17:38 100 32.99
07/10/2026 17:37 6 32.99
07/10/2026 17:37 200 32.98
07/10/2026 17:37 100 32.97
07/10/2026 17:37 37 32.97
07/10/2026 17:37 7 32.97
07/10/2026 17:37 17 32.97
07/10/2026 17:37 100 32.96
07/10/2026 17:37 20 32.95
07/10/2026 17:37 100 32.95
07/10/2026 17:37 25 32.95
07/10/2026 17:37 75 32.945
07/10/2026 17:37 25 32.945
07/10/2026 17:37 300 32.95
07/10/2026 17:37 80 32.96
07/10/2026 17:37 100 32.955
07/10/2026 17:37 126 32.95
07/10/2026 17:36 100 32.96
07/10/2026 17:36 100 32.96
07/10/2026 17:36 100 32.96
07/10/2026 17:36 100 32.95
07/10/2026 17:36 100 32.95
07/10/2026 17:36 100 32.95
07/10/2026 17:36 100 32.95
07/10/2026 17:36 100 32.97
07/10/2026 17:36 100 32.96
07/10/2026 17:36 100 32.965
07/10/2026 17:36 100 32.96
07/10/2026 17:36 100 32.96
07/10/2026 17:36 100 32.965
07/10/2026 17:36 100 32.98
07/10/2026 17:36 50 32.99
07/10/2026 17:36 100 33.00
07/10/2026 17:36 100 33.00
07/10/2026 17:36 100 33.00
07/10/2026 17:36 100 33.00
07/10/2026 17:36 1 33.00
07/10/2026 17:36 3 33.00
07/10/2026 17:36 25 33.00
07/10/2026 17:36 35 33.00
07/10/2026 17:36 8 33.00
07/10/2026 17:36 25 33.00
07/10/2026 17:36 100 33.01
07/10/2026 17:36 100 33.01
07/10/2026 17:36 100 33.015
07/10/2026 17:36 100 33.01
07/10/2026 17:36 1 33.02
07/10/2026 17:36 5 33.03
07/10/2026 17:36 100 33.035
07/10/2026 17:36 1 33.03
07/10/2026 17:36 100 33.025
07/10/2026 17:36 6 33.03
07/10/2026 17:36 200 33.04
07/10/2026 17:35 100 33.04
07/10/2026 17:35 100 33.045
07/10/2026 17:35 1 33.05
07/10/2026 17:35 30 33.07
07/10/2026 17:35 100 33.08
07/10/2026 17:35 100 33.08
07/10/2026 17:35 100 33.08
07/10/2026 17:35 100 33.09
07/10/2026 17:35 300 33.115
07/10/2026 17:35 100 33.12
07/10/2026 17:35 100 33.12
07/10/2026 17:35 5 33.11
07/10/2026 17:35 100 33.14
07/10/2026 17:35 100 33.14
07/10/2026 17:35 8 33.14
07/10/2026 17:35 100 33.14
07/10/2026 17:35 100 33.14
07/10/2026 17:34 4 33.14
07/10/2026 17:34 4 33.145
07/10/2026 17:34 16 33.14
07/10/2026 17:34 15 33.14
07/10/2026 17:34 80 33.14
07/10/2026 17:34 20 33.14
07/10/2026 17:34 100 33.14
07/10/2026 17:34 10 33.13
07/10/2026 17:34 100 33.13
07/10/2026 17:34 100 33.13
07/10/2026 17:34 100 33.12
07/10/2026 17:34 100 33.11
07/10/2026 17:34 16 33.11
07/10/2026 17:34 100 33.11
07/10/2026 17:34 100 33.11
07/10/2026 17:34 96 33.095
07/10/2026 17:34 4 33.095
07/10/2026 17:33 200 33.10
07/10/2026 17:33 100 33.11
07/10/2026 17:33 15 33.11
07/10/2026 17:33 170 33.12
07/10/2026 17:33 100 33.12
07/10/2026 17:33 5 33.12
07/10/2026 17:33 100 33.12
07/10/2026 17:33 100 33.11
07/10/2026 17:33 10 33.11
07/10/2026 17:33 2 33.08
07/10/2026 17:33 1 33.08
07/10/2026 17:32 100 33.10
07/10/2026 17:32 14 33.11
07/10/2026 17:32 16 33.11
07/10/2026 17:32 100 33.11
07/10/2026 17:32 15 33.11
07/10/2026 17:32 100 33.10
07/10/2026 17:32 16 33.10
07/10/2026 17:32 17 33.10
07/10/2026 17:32 72 33.105
07/10/2026 17:32 100 33.10
07/10/2026 17:32 1 33.10
07/10/2026 17:32 2 33.10
07/10/2026 17:32 1 33.12
07/10/2026 17:32 100 33.13
07/10/2026 17:32 101 33.135
07/10/2026 17:32 100 33.145
07/10/2026 17:31 67 33.16
07/10/2026 17:31 33 33.16
07/10/2026 17:31 100 33.17
07/10/2026 17:31 45 33.20
07/10/2026 17:31 2 33.21
07/10/2026 17:31 16 33.22
07/10/2026 17:31 285 33.23
07/10/2026 17:30 100 33.235
07/10/2026 17:30 9 33.21
07/10/2026 17:30 6 33.21
07/10/2026 17:29 100 33.22
07/10/2026 17:29 35 33.24
07/10/2026 17:29 100 33.24
07/10/2026 17:29 30 33.24
07/10/2026 17:29 100 33.27
07/10/2026 17:29 1 33.27
07/10/2026 17:29 100 33.27
07/10/2026 17:29 100 33.27
07/10/2026 17:29 100 33.285
07/10/2026 17:29 100 33.28
07/10/2026 17:28 200 33.28
07/10/2026 17:27 100 33.27
07/10/2026 17:27 100 33.27
07/10/2026 17:27 100 33.27
07/10/2026 17:27 100 33.27
07/10/2026 17:26 100 33.28
07/10/2026 17:26 100 33.28
07/10/2026 17:26 200 33.27
07/10/2026 17:26 100 33.26
07/10/2026 17:26 5 33.27
07/10/2026 17:26 10 33.28
07/10/2026 17:26 90 33.28
07/10/2026 17:26 300 33.29
07/10/2026 17:26 200 33.29
07/10/2026 17:26 10 33.29
07/10/2026 17:25 100 33.29
07/10/2026 17:25 73 33.28
07/10/2026 17:25 27 33.28
07/10/2026 17:25 90 33.27
07/10/2026 17:25 80 33.27
07/10/2026 17:25 1 33.27
07/10/2026 17:25 100 33.26
07/10/2026 17:25 100 33.26
07/10/2026 17:25 100 33.26
07/10/2026 17:25 100 33.26
07/10/2026 17:25 100 33.28
07/10/2026 17:25 100 33.28
07/10/2026 17:25 11 33.28
07/10/2026 17:25 43 33.28
07/10/2026 17:24 200 33.30
07/10/2026 17:24 42 33.31
07/10/2026 17:24 100 33.31
07/10/2026 17:24 100 33.31
07/10/2026 17:24 200 33.31
07/10/2026 17:24 21 33.315
07/10/2026 17:24 15 33.30
07/10/2026 17:24 5 33.30
07/10/2026 17:24 1 33.30
07/10/2026 17:23 125 33.27
07/10/2026 17:23 100 33.27
07/10/2026 17:23 100 33.28
07/10/2026 17:23 100 33.26
07/10/2026 17:23 31 33.255
07/10/2026 17:23 125 33.25
07/10/2026 17:23 100 33.25
07/10/2026 17:23 200 33.25
07/10/2026 17:23 100 33.255
07/10/2026 17:23 200 33.26
07/10/2026 17:23 100 33.26
07/10/2026 17:23 100 33.26
07/10/2026 17:23 100 33.265
07/10/2026 17:23 100 33.27
07/10/2026 17:23 100 33.27
07/10/2026 17:23 59 33.26
07/10/2026 17:23 100 33.26
07/10/2026 17:23 67 33.26
07/10/2026 17:23 60 33.26
07/10/2026 17:23 100 33.26
07/10/2026 17:23 100 33.27
07/10/2026 17:23 100 33.27
07/10/2026 17:23 100 33.27
07/10/2026 17:23 67 33.26
07/10/2026 17:23 67 33.255
07/10/2026 17:23 20 33.26
07/10/2026 17:23 100 33.26
07/10/2026 17:23 100 33.26
07/10/2026 17:23 100 33.26
07/10/2026 17:23 101 33.25
07/10/2026 17:23 100 33.25
07/10/2026 17:23 100 33.25
07/10/2026 17:23 1 33.25
07/10/2026 17:23 100 33.28
07/10/2026 17:23 100 33.29
07/10/2026 17:23 300 33.30
07/10/2026 17:23 29 33.305
07/10/2026 17:23 6 33.305
07/10/2026 17:23 96 33.29
07/10/2026 17:23 80 33.29
07/10/2026 17:23 55 33.29
07/10/2026 17:23 29 33.285
07/10/2026 17:22 69 33.285
07/10/2026 17:22 80 33.285
07/10/2026 17:22 27 33.28
07/10/2026 17:22 400 33.285
07/10/2026 17:21 100 33.29
07/10/2026 17:21 43 33.29
07/10/2026 17:21 11 33.31
07/10/2026 17:21 4 33.31
07/10/2026 17:21 1 33.31
07/10/2026 17:21 60 33.30
07/10/2026 17:21 100 33.30
07/10/2026 17:21 100 33.32
07/10/2026 17:21 20 33.32
07/10/2026 17:21 80 33.32
07/10/2026 17:21 64 33.32
07/10/2026 17:21 36 33.32
07/10/2026 17:20 96 33.31
07/10/2026 17:20 4 33.32
07/10/2026 17:20 100 33.33
07/10/2026 17:20 4 33.33
07/10/2026 17:20 51 33.33
07/10/2026 17:20 30 33.33
07/10/2026 17:20 6 33.33
07/10/2026 17:20 15 33.34
07/10/2026 17:20 10 33.35
07/10/2026 17:20 20 33.35
07/10/2026 17:20 80 33.35
07/10/2026 17:20 15 33.36
07/10/2026 17:20 100 33.36
07/10/2026 17:20 200 33.36
07/10/2026 17:19 100 33.38
07/10/2026 17:19 10 33.38
07/10/2026 17:19 100 33.39
07/10/2026 17:19 100 33.39
07/10/2026 17:19 20 33.39
07/10/2026 17:19 100 33.38
07/10/2026 17:19 1 33.38
07/10/2026 17:19 1 33.38
07/10/2026 17:19 48 33.37
07/10/2026 17:19 1 33.36
07/10/2026 17:19 1 33.36
07/10/2026 17:19 11 33.35
07/10/2026 17:19 5 33.35
07/10/2026 17:19 18 33.34
07/10/2026 17:19 100 33.33
07/10/2026 17:19 100 33.32
07/10/2026 17:19 100 33.31
07/10/2026 17:18 107 33.33
07/10/2026 17:18 2 33.33
07/10/2026 17:18 200 33.33
07/10/2026 17:18 10 33.33
07/10/2026 17:18 128 33.33
07/10/2026 17:18 100 33.33
07/10/2026 17:18 100 33.33
07/10/2026 17:18 8 33.33
07/10/2026 17:18 100 33.33
07/10/2026 17:18 100 33.33
07/10/2026 17:18 100 33.32
07/10/2026 17:18 100 33.32
07/10/2026 17:18 100 33.30
07/10/2026 17:18 1 33.29
07/10/2026 17:18 40 33.29
07/10/2026 17:18 18 33.29
07/10/2026 17:18 100 33.28
07/10/2026 17:18 100 33.28
07/10/2026 17:18 100 33.28
07/10/2026 17:18 100 33.285
07/10/2026 17:18 100 33.28
07/10/2026 17:18 100 33.28
07/10/2026 17:18 100 33.28
07/10/2026 17:17 100 33.285
07/10/2026 17:17 1 33.29
07/10/2026 17:17 16 33.29
07/10/2026 17:17 100 33.29
07/10/2026 17:17 27 33.295
07/10/2026 17:16 100 33.28
07/10/2026 17:16 25 33.28
07/10/2026 17:16 100 33.28
07/10/2026 17:16 100 33.28
07/10/2026 17:16 100 33.29
07/10/2026 17:16 100 33.29
07/10/2026 17:16 1 33.30
07/10/2026 17:16 100 33.305
07/10/2026 17:15 100 33.30
07/10/2026 17:15 17 33.30
07/10/2026 17:15 100 33.295
07/10/2026 17:15 100 33.30
07/10/2026 17:15 25 33.31
07/10/2026 17:15 15 33.32
07/10/2026 17:14 100 33.33
07/10/2026 17:14 1 33.33
07/10/2026 17:14 10 33.31
07/10/2026 17:14 100 33.315
07/10/2026 17:13 100 33.30
07/10/2026 17:13 100 33.30
07/10/2026 17:13 200 33.29
07/10/2026 17:13 285 33.29
07/10/2026 17:13 10 33.29
07/10/2026 17:13 100 33.29
07/10/2026 17:12 100 33.29
07/10/2026 17:12 100 33.285
07/10/2026 17:12 100 33.285
07/10/2026 17:12 100 33.285
07/10/2026 17:12 77 33.28
07/10/2026 17:12 100 33.28
07/10/2026 17:12 100 33.28
07/10/2026 17:12 100 33.28
07/10/2026 17:12 100 33.29
07/10/2026 17:12 89 33.29
07/10/2026 17:12 11 33.29
07/10/2026 17:11 55 33.29
07/10/2026 17:11 300 33.305
07/10/2026 17:11 29 33.31
07/10/2026 17:11 100 33.305
07/10/2026 17:11 100 33.305
07/10/2026 17:11 135 33.31
07/10/2026 17:11 198 33.31
07/10/2026 17:11 2 33.31
07/10/2026 17:11 200 33.31
07/10/2026 17:11 200 33.31
07/10/2026 17:11 200 33.31
07/10/2026 17:11 6 33.31
07/10/2026 17:11 200 33.31
07/10/2026 17:11 267 33.31
07/10/2026 17:11 200 33.31
07/10/2026 17:11 200 33.31
07/10/2026 17:11 200 33.31
07/10/2026 17:11 41 33.31
07/10/2026 17:11 200 33.31
07/10/2026 17:11 267 33.31
07/10/2026 17:11 200 33.31
07/10/2026 17:11 184 33.31
07/10/2026 17:11 200 33.31
07/10/2026 17:11 100 33.31
07/10/2026 17:11 100 33.31
07/10/2026 17:11 200 33.31
07/10/2026 17:11 17 33.31
07/10/2026 17:11 100 33.31
07/10/2026 17:11 10 33.31
07/10/2026 17:11 50 33.31
07/10/2026 17:11 100 33.31
07/10/2026 17:11 70 33.31
07/10/2026 17:11 30 33.31
07/10/2026 17:11 100 33.315
07/10/2026 17:11 20 33.30
07/10/2026 17:11 100 33.28
07/10/2026 17:11 100 33.28
07/10/2026 17:10 18 33.28
07/10/2026 17:10 82 33.28
07/10/2026 17:10 18 33.275
07/10/2026 17:10 50 33.27
07/10/2026 17:10 43 33.28
07/10/2026 17:10 100 33.29
07/10/2026 17:10 100 33.29
07/10/2026 17:10 100 33.295
07/10/2026 17:10 100 33.295
07/10/2026 17:10 100 33.29
07/10/2026 17:10 11 33.30
07/10/2026 17:10 264 33.30
07/10/2026 17:09 64 33.31
07/10/2026 17:09 36 33.31
07/10/2026 17:09 5 33.30
07/10/2026 17:09 20 33.29
07/10/2026 17:09 100 33.26
07/10/2026 17:09 80 33.25
07/10/2026 17:08 100 33.28
07/10/2026 17:08 20 33.29
07/10/2026 17:08 10 33.28
07/10/2026 17:08 1 33.26
07/10/2026 17:08 100 33.26
07/10/2026 17:08 1 33.25
07/10/2026 17:08 1 33.25
07/10/2026 17:08 1 33.25
07/10/2026 17:08 1 33.25
07/10/2026 17:08 2 33.25
07/10/2026 17:08 1 33.25
07/10/2026 17:08 1 33.25
07/10/2026 17:08 1 33.25
07/10/2026 17:08 1 33.25
07/10/2026 17:08 1 33.25
07/10/2026 17:08 1 33.25
07/10/2026 17:08 1 33.25
07/10/2026 17:08 2 33.25
07/10/2026 17:08 1 33.25
07/10/2026 17:08 1 33.25
07/10/2026 17:08 76 33.25
07/10/2026 17:07 64 33.26
07/10/2026 17:07 4 33.26
07/10/2026 17:07 32 33.26
07/10/2026 17:07 100 33.26
07/10/2026 17:07 100 33.26
07/10/2026 17:07 15 33.26
07/10/2026 17:07 4 33.26
07/10/2026 17:07 84 33.265
07/10/2026 17:07 100 33.265
07/10/2026 17:07 31 33.27
07/10/2026 17:07 80 33.27
07/10/2026 17:07 15 33.27
07/10/2026 17:07 200 33.27
07/10/2026 17:07 152 33.27
07/10/2026 17:07 100 33.27
07/10/2026 17:07 200 33.27
07/10/2026 17:07 53 33.27
07/10/2026 17:07 47 33.27
07/10/2026 17:07 100 33.275
07/10/2026 17:06 1 33.26
07/10/2026 17:06 1 33.24
07/10/2026 17:06 100 33.24
07/10/2026 17:06 100 33.24
07/10/2026 17:06 100 33.24
07/10/2026 17:06 85 33.25
07/10/2026 17:05 72 33.25
07/10/2026 17:05 200 33.25
07/10/2026 17:05 43 33.26
07/10/2026 17:05 100 33.29
07/10/2026 17:05 200 33.29
07/10/2026 17:05 125 33.30
07/10/2026 17:05 100 33.31
07/10/2026 17:05 199 33.31
07/10/2026 17:05 1 33.31
07/10/2026 17:04 1 33.30
07/10/2026 17:04 100 33.30
07/10/2026 17:04 100 33.30
07/10/2026 17:04 100 33.31
07/10/2026 17:04 100 33.31
07/10/2026 17:04 100 33.32
07/10/2026 17:04 100 33.32
07/10/2026 17:04 100 33.32
07/10/2026 17:04 100 33.33
07/10/2026 17:04 100 33.33
07/10/2026 17:04 200 33.33
07/10/2026 17:04 8 33.33
07/10/2026 17:04 100 33.33
07/10/2026 17:04 28 33.325
07/10/2026 17:04 2 33.33
07/10/2026 17:04 3 33.31
07/10/2026 17:04 25 33.31
07/10/2026 17:04 100 33.31
07/10/2026 17:04 100 33.31
07/10/2026 17:04 100 33.32
07/10/2026 17:04 100 33.31
07/10/2026 17:04 700 33.30
07/10/2026 17:04 90 33.30
07/10/2026 17:04 10 33.30
07/10/2026 17:04 200 33.29
07/10/2026 17:04 1 33.27
07/10/2026 17:04 100 33.27
07/10/2026 17:03 1 33.24
07/10/2026 17:03 100 33.24
07/10/2026 17:03 100 33.24
07/10/2026 17:03 100 33.25
07/10/2026 17:03 100 33.25
07/10/2026 17:03 100 33.25
07/10/2026 17:02 100 33.26
07/10/2026 17:02 1 33.26
07/10/2026 17:02 86 33.27
07/10/2026 17:02 100 33.27
07/10/2026 17:02 100 33.27
07/10/2026 17:02 100 33.27
07/10/2026 17:02 20 33.25
07/10/2026 17:02 100 33.245
07/10/2026 17:02 100 33.25
07/10/2026 17:02 100 33.25
07/10/2026 17:01 100 33.27
07/10/2026 17:01 8 33.27
07/10/2026 17:01 100 33.27
07/10/2026 17:01 2 33.27
07/10/2026 17:01 100 33.27
07/10/2026 17:01 100 33.275
07/10/2026 17:01 5 33.27
07/10/2026 17:01 100 33.26
07/10/2026 17:01 100 33.23
07/10/2026 17:01 100 33.21
07/10/2026 17:01 100 33.21
07/10/2026 17:01 100 33.21
07/10/2026 17:01 2100 33.21
07/10/2026 17:01 300 33.22
07/10/2026 17:01 100 33.23
07/10/2026 17:01 100 33.24
07/10/2026 17:01 18 33.23
07/10/2026 17:01 24 33.23
07/10/2026 17:01 16 33.22
07/10/2026 17:01 20 33.22
07/10/2026 17:00 100 33.21
07/10/2026 17:00 100 33.205
07/10/2026 17:00 100 33.205
07/10/2026 17:00 5 33.20
07/10/2026 17:00 100 33.195
07/10/2026 17:00 100 33.19
07/10/2026 17:00 100 33.19
07/10/2026 17:00 55 33.18
07/10/2026 17:00 11 33.18
07/10/2026 17:00 100 33.20
07/10/2026 17:00 200 33.20
07/10/2026 16:59 200 33.21
07/10/2026 16:59 100 33.22
07/10/2026 16:59 100 33.19
07/10/2026 16:59 400 33.20
07/10/2026 16:59 100 33.21
07/10/2026 16:59 100 33.24
07/10/2026 16:59 100 33.25
07/10/2026 16:59 5 33.25
07/10/2026 16:59 91 33.25
07/10/2026 16:59 3 33.23
07/10/2026 16:59 300 33.22
07/10/2026 16:59 305 33.23
07/10/2026 16:59 25 33.24
07/10/2026 16:59 100 33.25
07/10/2026 16:58 100 33.26
07/10/2026 16:58 31 33.27
07/10/2026 16:58 200 33.28
07/10/2026 16:58 58 33.28
07/10/2026 16:57 100 33.255
07/10/2026 16:57 1 33.26
07/10/2026 16:57 96 33.27
07/10/2026 16:57 100 33.27
07/10/2026 16:56 80 33.27
07/10/2026 16:56 100 33.27
07/10/2026 16:56 5 33.26
07/10/2026 16:56 98 33.26
07/10/2026 16:56 2 33.26
07/10/2026 16:56 100 33.27
07/10/2026 16:56 25 33.27
07/10/2026 16:56 15 33.27
07/10/2026 16:56 1 33.28
07/10/2026 16:56 300 33.27
07/10/2026 16:55 100 33.27
07/10/2026 16:55 6 33.27
07/10/2026 16:55 100 33.27
07/10/2026 16:55 11 33.26
07/10/2026 16:55 100 33.26
07/10/2026 16:55 22 33.27
07/10/2026 16:55 21 33.24
07/10/2026 16:55 100 33.23
07/10/2026 16:55 11 33.23
07/10/2026 16:55 18 33.24
07/10/2026 16:55 1 33.24
07/10/2026 16:55 26 33.24
07/10/2026 16:55 100 33.24
07/10/2026 16:54 4 33.27
07/10/2026 16:54 20 33.28
07/10/2026 16:54 100 33.28
07/10/2026 16:54 5 33.28
07/10/2026 16:54 4 33.26
07/10/2026 16:54 48 33.26
07/10/2026 16:54 15 33.26
07/10/2026 16:54 5 33.26
07/10/2026 16:54 16 33.26
07/10/2026 16:54 1 33.24
07/10/2026 16:53 132 33.22
07/10/2026 16:53 68 33.22
07/10/2026 16:53 19 33.215
07/10/2026 16:53 28 33.21
07/10/2026 16:53 18 33.20
07/10/2026 16:53 82 33.20
07/10/2026 16:53 100 33.21
07/10/2026 16:53 100 33.21
07/10/2026 16:53 100 33.21
07/10/2026 16:53 100 33.21
07/10/2026 16:52 1 33.20
07/10/2026 16:52 100 33.20
07/10/2026 16:52 200 33.20
07/10/2026 16:52 100 33.20
07/10/2026 16:52 35 33.21
07/10/2026 16:52 5 33.21
07/10/2026 16:52 100 33.22
07/10/2026 16:52 200 33.22
07/10/2026 16:52 200 33.22
07/10/2026 16:52 110 33.22
07/10/2026 16:52 100 33.21
07/10/2026 16:52 15 33.21
07/10/2026 16:52 65 33.21
07/10/2026 16:52 10 33.21
07/10/2026 16:52 10 33.21
07/10/2026 16:51 28 33.20
07/10/2026 16:51 72 33.20
07/10/2026 16:51 20 33.20
07/10/2026 16:51 3 33.195
07/10/2026 16:51 20 33.195
07/10/2026 16:51 100 33.19
07/10/2026 16:51 5 33.19
07/10/2026 16:50 100 33.18
07/10/2026 16:50 200 33.18
07/10/2026 16:50 100 33.18
07/10/2026 16:50 100 33.18
07/10/2026 16:50 200 33.18
07/10/2026 16:50 15 33.18
07/10/2026 16:50 89 33.18
07/10/2026 16:50 11 33.18
07/10/2026 16:50 100 33.17
07/10/2026 16:50 100 33.17
07/10/2026 16:50 65 33.18
07/10/2026 16:50 18 33.18
07/10/2026 16:50 117 33.18
07/10/2026 16:49 28 33.18
07/10/2026 16:49 100 33.20
07/10/2026 16:49 68 33.205
07/10/2026 16:49 100 33.19
07/10/2026 16:49 100 33.19
07/10/2026 16:48 1 33.19
07/10/2026 16:48 44 33.19
07/10/2026 16:48 1 33.19
07/10/2026 16:48 1 33.19
07/10/2026 16:48 100 33.18
07/10/2026 16:48 100 33.18
07/10/2026 16:48 5 33.17
07/10/2026 16:47 100 33.13
07/10/2026 16:47 100 33.15
07/10/2026 16:47 100 33.15
07/10/2026 16:47 100 33.17
07/10/2026 16:47 900 33.17
07/10/2026 16:47 100 33.15
07/10/2026 16:47 10 33.15
07/10/2026 16:47 15 33.15
07/10/2026 16:47 100 33.16
07/10/2026 16:46 30 33.19
07/10/2026 16:46 100 33.20
07/10/2026 16:46 5 33.19
07/10/2026 16:46 100 33.19
07/10/2026 16:46 100 33.19
07/10/2026 16:46 54 33.17
07/10/2026 16:46 100 33.17
07/10/2026 16:46 1 33.18
07/10/2026 16:46 2 33.18
07/10/2026 16:46 100 33.20
07/10/2026 16:46 8 33.20
07/10/2026 16:45 100 33.19
07/10/2026 16:45 3 33.18
07/10/2026 16:45 8 33.18
07/10/2026 16:45 2 33.19
07/10/2026 16:44 100 33.175
07/10/2026 16:44 100 33.18
07/10/2026 16:44 1 33.19
07/10/2026 16:44 100 33.19
07/10/2026 16:44 28 33.205
07/10/2026 16:44 100 33.20
07/10/2026 16:43 18 33.19
07/10/2026 16:43 92 33.19
07/10/2026 16:43 100 33.18
07/10/2026 16:43 100 33.18
07/10/2026 16:43 80 33.19
07/10/2026 16:43 24 33.19
07/10/2026 16:43 76 33.19
07/10/2026 16:43 10 33.18
07/10/2026 16:43 8 33.18
07/10/2026 16:43 10 33.17
07/10/2026 16:43 100 33.16
07/10/2026 16:43 100 33.16
07/10/2026 16:43 1 33.17
07/10/2026 16:43 100 33.17
07/10/2026 16:43 100 33.17
07/10/2026 16:43 1 33.18
07/10/2026 16:43 57 33.18
07/10/2026 16:43 43 33.18
07/10/2026 16:42 1 33.18
07/10/2026 16:42 1 33.18
07/10/2026 16:42 1 33.18
07/10/2026 16:42 68 33.18
07/10/2026 16:42 70 33.18
07/10/2026 16:42 30 33.18
07/10/2026 16:42 35 33.17
07/10/2026 16:42 100 33.18
07/10/2026 16:42 15 33.18
07/10/2026 16:42 85 33.18
07/10/2026 16:42 15 33.19
07/10/2026 16:41 147 33.20
07/10/2026 16:41 13 33.20
07/10/2026 16:41 200 33.20
07/10/2026 16:41 1 33.20
07/10/2026 16:41 100 33.21
07/10/2026 16:40 100 33.21
07/10/2026 16:40 100 33.20
07/10/2026 16:40 47 33.22
07/10/2026 16:40 100 33.23
07/10/2026 16:40 200 33.25
07/10/2026 16:40 200 33.25
07/10/2026 16:40 30 33.27
07/10/2026 16:40 6 33.26
07/10/2026 16:40 100 33.26
07/10/2026 16:40 187 33.265
07/10/2026 16:40 782 33.25
07/10/2026 16:40 14 33.25
07/10/2026 16:40 137 33.25
07/10/2026 16:40 31 33.25
07/10/2026 16:39 10 33.23
07/10/2026 16:39 100 33.25
07/10/2026 16:39 100 33.27
07/10/2026 16:39 100 33.27
07/10/2026 16:39 100 33.31
07/10/2026 16:39 4 33.31
07/10/2026 16:39 69 33.31
07/10/2026 16:39 31 33.31
07/10/2026 16:39 100 33.31
07/10/2026 16:38 100 33.245
07/10/2026 16:38 11 33.225
07/10/2026 16:38 100 33.225
07/10/2026 16:38 100 33.225
07/10/2026 16:38 100 33.22
07/10/2026 16:38 100 33.21
07/10/2026 16:38 100 33.21
07/10/2026 16:38 100 33.21
07/10/2026 16:38 100 33.215
07/10/2026 16:37 100 33.26
07/10/2026 16:37 6 33.26
07/10/2026 16:37 100 33.26
07/10/2026 16:37 100 33.28
07/10/2026 16:37 100 33.27
07/10/2026 16:37 36 33.27
07/10/2026 16:37 64 33.27
07/10/2026 16:37 100 33.24
07/10/2026 16:37 138 33.25
07/10/2026 16:37 100 33.26
07/10/2026 16:37 15 33.26
07/10/2026 16:37 100 33.265
07/10/2026 16:36 100 33.19
07/10/2026 16:36 80 33.19
07/10/2026 16:36 22 33.15
07/10/2026 16:36 22 33.15
07/10/2026 16:36 100 33.15
07/10/2026 16:36 200 33.15
07/10/2026 16:36 200 33.17
07/10/2026 16:36 100 33.16
07/10/2026 16:36 60 33.16
07/10/2026 16:36 15367 33.13
07/10/2026 16:36 32 33.13
07/10/2026 16:36 2594 33.13
07/10/2026 16:36 2594 33.13
07/10/2026 16:36 100 33.14
07/10/2026 16:36 100 33.17
07/10/2026 16:36 100 33.18
07/10/2026 16:36 100 33.18
07/10/2026 16:36 500 33.18
07/10/2026 16:36 16 33.18
07/10/2026 16:36 51 33.16
07/10/2026 16:36 49 33.16
07/10/2026 16:36 100 33.16
07/10/2026 16:36 276 33.16
07/10/2026 16:36 178 33.15
07/10/2026 16:36 60 33.15
07/10/2026 16:36 100 33.15
07/10/2026 16:36 112 33.14
07/10/2026 16:36 300 33.14
07/10/2026 16:36 100 33.15
07/10/2026 16:36 100 33.15
07/10/2026 16:36 100 33.16
07/10/2026 16:36 14 33.16
07/10/2026 16:36 86 33.17
07/10/2026 16:36 262 33.18
07/10/2026 16:36 100 33.16
07/10/2026 16:36 100 33.16
07/10/2026 16:36 125 33.19
07/10/2026 16:36 82 33.19
07/10/2026 16:36 100 33.19
07/10/2026 16:36 100 33.14
07/10/2026 16:36 100 33.14
07/10/2026 16:36 19 33.14
07/10/2026 16:36 81 33.14
07/10/2026 16:36 19 33.14
07/10/2026 16:36 200 33.14
07/10/2026 16:36 100 33.15
07/10/2026 16:36 184 33.15
07/10/2026 16:36 200 33.15
07/10/2026 16:36 100 33.15
07/10/2026 16:36 1 33.15
07/10/2026 16:36 70 33.16
07/10/2026 16:36 200 33.16
07/10/2026 16:36 200 33.16
07/10/2026 16:36 19 33.16
07/10/2026 16:36 201 33.16
07/10/2026 16:36 62 33.17
07/10/2026 16:36 62 33.17
07/10/2026 16:36 70 33.17
07/10/2026 16:36 2 33.17
07/10/2026 16:36 24 33.17
07/10/2026 16:36 62 33.17
07/10/2026 16:36 367 33.17
07/10/2026 16:36 100 33.17
07/10/2026 16:36 40 33.17
07/10/2026 16:36 40 33.18
07/10/2026 16:36 60 33.18
07/10/2026 16:36 60 33.18
07/10/2026 16:36 4 33.18
07/10/2026 16:36 101 33.18
07/10/2026 16:36 100 33.18
07/10/2026 16:36 1 33.18
07/10/2026 16:36 100 33.19
07/10/2026 16:36 100 33.19
07/10/2026 16:36 3 33.21
07/10/2026 16:36 100 33.21
07/10/2026 16:35 400 33.22
07/10/2026 16:35 200 33.24
07/10/2026 16:35 262 33.23
07/10/2026 16:35 19 33.22
07/10/2026 16:35 19 33.22
07/10/2026 16:35 100 33.22
07/10/2026 16:35 100 33.23
07/10/2026 16:35 34 33.245
07/10/2026 16:35 100 33.24
07/10/2026 16:35 100 33.25
07/10/2026 16:35 100 33.25
07/10/2026 16:35 100 33.25
07/10/2026 16:35 198 33.25
07/10/2026 16:35 2 33.25
07/10/2026 16:35 14 33.26
07/10/2026 16:35 300 33.27
07/10/2026 16:35 313 33.27
07/10/2026 16:35 1336 33.27
07/10/2026 16:35 300 33.27
07/10/2026 16:35 100 33.29
07/10/2026 16:35 100 33.29
07/10/2026 16:35 100 33.29
07/10/2026 16:35 75 33.29
07/10/2026 16:35 25 33.29
07/10/2026 16:35 100 33.29
07/10/2026 16:35 6 33.30
07/10/2026 16:35 100 33.31
07/10/2026 16:35 61 33.335
07/10/2026 16:35 100 33.34
07/10/2026 16:35 100 33.34
07/10/2026 16:35 100 33.35
07/10/2026 16:35 100 33.34
07/10/2026 16:35 100 33.34
07/10/2026 16:35 45 33.35
07/10/2026 16:35 55 33.35
07/10/2026 16:34 100 33.38
07/10/2026 16:34 100 33.38
07/10/2026 16:34 10 33.37
07/10/2026 16:34 100 33.37
07/10/2026 16:34 100 33.37
07/10/2026 16:34 100 33.39
07/10/2026 16:34 100 33.39
07/10/2026 16:34 100 33.39
07/10/2026 16:34 100 33.40
07/10/2026 16:34 100 33.40
07/10/2026 16:34 100 33.42
07/10/2026 16:34 200 33.45
07/10/2026 16:34 100 33.45
07/10/2026 16:34 102 33.47
07/10/2026 16:34 100 33.47
07/10/2026 16:34 200 33.47
07/10/2026 16:34 200 33.49
07/10/2026 16:34 100 33.49
07/10/2026 16:34 100 33.475
07/10/2026 16:34 100 33.47
07/10/2026 16:34 100 33.46
07/10/2026 16:34 100 33.47
07/10/2026 16:34 200 33.47
07/10/2026 16:34 100 33.47
07/10/2026 16:34 100 33.49
07/10/2026 16:34 2 33.48
07/10/2026 16:33 100 33.44
07/10/2026 16:33 300 33.445
07/10/2026 16:33 200 33.44
07/10/2026 16:33 100 33.43
07/10/2026 16:33 100 33.44
07/10/2026 16:33 98 33.44
07/10/2026 16:33 100 33.45
07/10/2026 16:33 2 33.44
07/10/2026 16:33 100 33.46
07/10/2026 16:33 100 33.46
07/10/2026 16:33 7 33.455
07/10/2026 16:33 100 33.46
07/10/2026 16:33 100 33.47
07/10/2026 16:33 5 33.47
07/10/2026 16:33 100 33.48
07/10/2026 16:33 300 33.495
07/10/2026 16:33 80 33.505
07/10/2026 16:33 100 33.51
07/10/2026 16:33 100 33.52
07/10/2026 16:33 100 33.52
07/10/2026 16:33 200 33.52
07/10/2026 16:33 100 33.53
07/10/2026 16:33 99 33.53
07/10/2026 16:33 1 33.53
07/10/2026 16:33 103 33.51
07/10/2026 16:33 34 33.52
07/10/2026 16:33 125 33.52
07/10/2026 16:33 200 33.52
07/10/2026 16:33 1 33.51
07/10/2026 16:33 200 33.53
07/10/2026 16:33 200 33.53
07/10/2026 16:33 10 33.53
07/10/2026 16:33 200 33.53
07/10/2026 16:33 10 33.53
07/10/2026 16:33 100 33.53
07/10/2026 16:33 100 33.53
07/10/2026 16:33 44 33.53
07/10/2026 16:33 10 33.53
07/10/2026 16:33 66 33.54
07/10/2026 16:33 38 33.52
07/10/2026 16:33 200 33.52
07/10/2026 16:33 93 33.53
07/10/2026 16:33 100 33.53
07/10/2026 16:33 88 33.54
07/10/2026 16:33 100 33.54
07/10/2026 16:33 5 33.52
07/10/2026 16:33 100 33.52
07/10/2026 16:33 100 33.52
07/10/2026 16:33 100 33.53
07/10/2026 16:33 30 33.54
07/10/2026 16:33 100 33.55
07/10/2026 16:33 30 33.55
07/10/2026 16:33 100 33.56
07/10/2026 16:33 100 33.56
07/10/2026 16:33 116 33.58
07/10/2026 16:33 200 33.57
07/10/2026 16:33 35 33.56
07/10/2026 16:33 100 33.56
07/10/2026 16:33 100 33.58
07/10/2026 16:33 100 33.58
07/10/2026 16:33 12 33.59
07/10/2026 16:33 188 33.59
07/10/2026 16:33 3 33.62
07/10/2026 16:33 100 33.62
07/10/2026 16:33 100 33.62
07/10/2026 16:33 200 33.65
07/10/2026 16:33 200 33.65
07/10/2026 16:33 1 33.66
07/10/2026 16:33 125 33.64
07/10/2026 16:33 1 33.64
07/10/2026 16:33 100 33.605
07/10/2026 16:33 100 33.605
07/10/2026 16:32 100 33.55
07/10/2026 16:32 3 33.55
07/10/2026 16:32 100 33.55
07/10/2026 16:32 68 33.55
07/10/2026 16:32 14 33.55
07/10/2026 16:32 230 33.55
07/10/2026 16:32 85 33.55
07/10/2026 16:32 100 33.49
07/10/2026 16:32 100 33.49
07/10/2026 16:32 100 33.49
07/10/2026 16:32 100 33.50
07/10/2026 16:32 100 33.50
07/10/2026 16:32 100 33.52
07/10/2026 16:32 75 33.52
07/10/2026 16:32 25 33.52
07/10/2026 16:32 100 33.52
07/10/2026 16:32 100 33.52
07/10/2026 16:32 13 33.53
07/10/2026 16:32 87 33.53
07/10/2026 16:32 100 33.52
07/10/2026 16:32 100 33.545
07/10/2026 16:32 5 33.54
07/10/2026 16:32 5 33.535
07/10/2026 16:32 43 33.52
07/10/2026 16:32 1 33.52
07/10/2026 16:32 11 33.46
07/10/2026 16:32 10 33.45
07/10/2026 16:32 30 33.45
07/10/2026 16:32 100 33.44
07/10/2026 16:32 100 33.44
07/10/2026 16:32 111 33.43
07/10/2026 16:32 43 33.43
07/10/2026 16:32 100 33.42
07/10/2026 16:32 9 33.42
07/10/2026 16:32 1 33.42
07/10/2026 16:32 2 33.40
07/10/2026 16:32 100 33.39
07/10/2026 16:32 229 33.41
07/10/2026 16:32 71 33.41
07/10/2026 16:32 100 33.40
07/10/2026 16:32 100 33.40
07/10/2026 16:32 100 33.39
07/10/2026 16:32 100 33.39
07/10/2026 16:32 300 33.39
07/10/2026 16:32 100 33.39
07/10/2026 16:32 200 33.39
07/10/2026 16:32 100 33.39
07/10/2026 16:32 100 33.39
07/10/2026 16:32 5 33.37
07/10/2026 16:32 17 33.37
07/10/2026 16:32 78 33.37
07/10/2026 16:32 67 33.36
07/10/2026 16:32 15 33.36
07/10/2026 16:31 100 33.33
07/10/2026 16:31 200 33.36
07/10/2026 16:31 300 33.35
07/10/2026 16:31 200 33.35
07/10/2026 16:31 100 33.355
07/10/2026 16:31 100 33.36
07/10/2026 16:31 100 33.38
07/10/2026 16:31 100 33.39
07/10/2026 16:31 100 33.40
07/10/2026 16:31 100 33.40
07/10/2026 16:31 12 33.41
07/10/2026 16:31 100 33.41
07/10/2026 16:30 100 33.41
07/10/2026 16:30 100 33.41
07/10/2026 16:30 400 33.405
07/10/2026 16:30 56 33.41
07/10/2026 16:30 2 33.41
07/10/2026 16:30 66 33.41
07/10/2026 16:30 1 33.41
07/10/2026 16:30 1 33.41
07/10/2026 16:30 1 33.41
07/10/2026 16:30 5 33.42
07/10/2026 16:30 100 33.41
07/10/2026 16:30 5 33.41
07/10/2026 16:30 125 33.41
07/10/2026 16:30 5 33.40
07/10/2026 16:30 125 33.39
07/10/2026 16:30 300 33.38
07/10/2026 16:30 100 33.36
07/10/2026 16:30 80 33.36
07/10/2026 16:30 100 33.35
07/10/2026 16:30 50 33.35
07/10/2026 16:30 40 33.35
07/10/2026 16:30 100 33.35
07/10/2026 16:30 100 33.345
07/10/2026 16:30 18 33.34
07/10/2026 16:30 91 33.35
07/10/2026 16:30 9 33.35
07/10/2026 16:30 12 33.35
07/10/2026 16:30 6 33.35
07/10/2026 16:30 100 33.36
07/10/2026 16:30 100 33.36
07/10/2026 16:30 100 33.36
07/10/2026 16:30 200 33.36
07/10/2026 16:30 100 33.36
07/10/2026 16:30 100 33.41
07/10/2026 16:30 2 33.41
07/10/2026 16:30 200 33.41
07/10/2026 16:30 200 33.42
07/10/2026 16:30 100 33.42
07/10/2026 16:30 100 33.42
07/10/2026 16:30 300 33.43
07/10/2026 16:30 300 33.44
07/10/2026 16:30 100 33.47
07/10/2026 16:30 7 33.49
07/10/2026 16:30 30 33.49
07/10/2026 16:30 6 33.49
07/10/2026 16:30 2 33.50
07/10/2026 16:30 6 33.50
07/10/2026 16:30 100 33.53
07/10/2026 16:29 5 33.54
07/10/2026 16:29 20 33.54
07/10/2026 16:29 100 33.54
07/10/2026 16:29 17 33.54
07/10/2026 16:29 19 33.54
07/10/2026 16:29 100 33.53
07/10/2026 16:29 15 33.52
07/10/2026 16:29 200 33.53
07/10/2026 16:29 200 33.54
07/10/2026 16:29 100 33.54
07/10/2026 16:29 5 33.55
07/10/2026 16:29 1 33.55
07/10/2026 16:29 100 33.56
07/10/2026 16:29 1 33.55
07/10/2026 16:29 100 33.54
07/10/2026 16:29 100 33.53
07/10/2026 16:28 100 33.53
07/10/2026 16:28 10 33.55
07/10/2026 16:28 90 33.55
07/10/2026 16:28 100 33.55
07/10/2026 16:28 100 33.56
07/10/2026 16:28 79 33.55
07/10/2026 16:28 2 33.54
07/10/2026 16:28 100 33.54
07/10/2026 16:28 100 33.54
07/10/2026 16:28 5 33.54
07/10/2026 16:28 8 33.55
07/10/2026 16:28 200 33.56
07/10/2026 16:28 2 33.57
07/10/2026 16:28 100 33.59
07/10/2026 16:28 100 33.59
07/10/2026 16:28 100 33.59
07/10/2026 16:28 400 33.58
07/10/2026 16:28 300 33.58
07/10/2026 16:28 15 33.58
07/10/2026 16:28 100 33.58
07/10/2026 16:28 100 33.58
07/10/2026 16:28 8 33.58
07/10/2026 16:27 100 33.57
07/10/2026 16:27 100 33.57
07/10/2026 16:27 200 33.57
07/10/2026 16:27 100 33.58
07/10/2026 16:27 22 33.58
07/10/2026 16:27 2 33.59
07/10/2026 16:27 200 33.59
07/10/2026 16:27 100 33.59
07/10/2026 16:27 100 33.61
07/10/2026 16:27 5 33.61
07/10/2026 16:27 83 33.62
07/10/2026 16:27 17 33.62
07/10/2026 16:27 9 33.63
07/10/2026 16:27 100 33.64
07/10/2026 16:27 100 33.64
07/10/2026 16:27 200 33.64
07/10/2026 16:27 100 33.65
07/10/2026 16:27 100 33.66
07/10/2026 16:26 20 33.66
07/10/2026 16:26 15 33.65
07/10/2026 16:26 51 33.62
07/10/2026 16:26 100 33.62
07/10/2026 16:26 4 33.62
07/10/2026 16:26 100 33.62
07/10/2026 16:26 100 33.62
07/10/2026 16:26 100 33.62
07/10/2026 16:26 6 33.61
07/10/2026 16:26 100 33.61
07/10/2026 16:26 100 33.61
07/10/2026 16:26 19 33.62
07/10/2026 16:26 100 33.62
07/10/2026 16:26 100 33.62
07/10/2026 16:26 50 33.64
07/10/2026 16:26 50 33.64
07/10/2026 16:26 101 33.64
07/10/2026 16:26 100 33.63
07/10/2026 16:26 2 33.63
07/10/2026 16:26 100 33.63
07/10/2026 16:26 6 33.63
07/10/2026 16:26 88 33.645
07/10/2026 16:26 12 33.64
07/10/2026 16:26 1 33.64
07/10/2026 16:26 100 33.64
07/10/2026 16:26 100 33.64
07/10/2026 16:26 100 33.64
07/10/2026 16:26 100 33.645
07/10/2026 16:26 25 33.64
07/10/2026 16:26 100 33.64
07/10/2026 16:26 25 33.64
07/10/2026 16:26 139 33.64
07/10/2026 16:26 300 33.65
07/10/2026 16:26 125 33.65
07/10/2026 16:25 100 33.65
07/10/2026 16:25 5 33.61
07/10/2026 16:25 101 33.575
07/10/2026 16:25 100 33.58
07/10/2026 16:25 12 33.57
07/10/2026 16:25 300 33.57
07/10/2026 16:25 300 33.57
07/10/2026 16:25 100 33.57
07/10/2026 16:25 100 33.57
07/10/2026 16:25 13 33.57
07/10/2026 16:25 100 33.57
07/10/2026 16:25 100 33.57
07/10/2026 16:25 100 33.57
07/10/2026 16:25 100 33.57
07/10/2026 16:25 10 33.57
07/10/2026 16:25 100 33.57
07/10/2026 16:25 56 33.58
07/10/2026 16:25 125 33.58
07/10/2026 16:25 100 33.58
07/10/2026 16:25 134 33.58
07/10/2026 16:25 100 33.58
07/10/2026 16:24 300 33.57
07/10/2026 16:24 125 33.55
07/10/2026 16:24 100 33.55
07/10/2026 16:24 300 33.55
07/10/2026 16:24 28 33.54
07/10/2026 16:24 16 33.52
07/10/2026 16:24 1 33.52
07/10/2026 16:24 1 33.52
07/10/2026 16:24 80 33.49
07/10/2026 16:24 54 33.49
07/10/2026 16:24 99 33.49
07/10/2026 16:24 1 33.49
07/10/2026 16:24 1 33.485
07/10/2026 16:24 1 33.485
07/10/2026 16:24 1 33.485
07/10/2026 16:24 1 33.485
07/10/2026 16:24 1 33.485
07/10/2026 16:24 100 33.48
07/10/2026 16:24 100 33.47
07/10/2026 16:24 100 33.47
07/10/2026 16:24 200 33.48
07/10/2026 16:24 300 33.49
07/10/2026 16:24 100 33.49
07/10/2026 16:24 50 33.49
07/10/2026 16:24 100 33.49
07/10/2026 16:24 19 33.48
07/10/2026 16:23 32 33.48
07/10/2026 16:23 78 33.47
07/10/2026 16:23 200 33.47
07/10/2026 16:23 100 33.48
07/10/2026 16:23 20 33.48
07/10/2026 16:23 100 33.49
07/10/2026 16:23 100 33.49
07/10/2026 16:23 100 33.49
07/10/2026 16:23 100 33.49
07/10/2026 16:23 100 33.48
07/10/2026 16:23 100 33.46
07/10/2026 16:22 1 33.45
07/10/2026 16:22 134 33.45
07/10/2026 16:22 62 33.45
07/10/2026 16:22 38 33.45
07/10/2026 16:22 100 33.45
07/10/2026 16:22 1 33.44
07/10/2026 16:22 1 33.44
07/10/2026 16:22 100 33.47
07/10/2026 16:22 100 33.44
07/10/2026 16:22 100 33.44
07/10/2026 16:22 50 33.43
07/10/2026 16:22 150 33.43
07/10/2026 16:22 100 33.43
07/10/2026 16:22 50 33.43
07/10/2026 16:22 100 33.43
07/10/2026 16:22 67 33.44
07/10/2026 16:22 33 33.44
07/10/2026 16:22 100 33.44
07/10/2026 16:21 7 33.43
07/10/2026 16:21 68 33.43
07/10/2026 16:21 100 33.43
07/10/2026 16:21 18 33.43
07/10/2026 16:21 100 33.43
07/10/2026 16:21 26 33.42
07/10/2026 16:21 100 33.42
07/10/2026 16:21 100 33.43
07/10/2026 16:21 597 33.41
07/10/2026 16:21 197 33.41
07/10/2026 16:21 206 33.41
07/10/2026 16:21 100 33.39
07/10/2026 16:21 33 33.39
07/10/2026 16:21 100 33.385
07/10/2026 16:21 100 33.38
07/10/2026 16:21 300 33.375
07/10/2026 16:21 100 33.39
07/10/2026 16:21 5 33.39
07/10/2026 16:21 100 33.39
07/10/2026 16:21 300 33.385
07/10/2026 16:21 18 33.38
07/10/2026 16:21 125 33.38
07/10/2026 16:21 12 33.38
07/10/2026 16:21 100 33.38
07/10/2026 16:21 100 33.38
07/10/2026 16:21 100 33.38
07/10/2026 16:21 100 33.38
07/10/2026 16:21 26 33.37
07/10/2026 16:21 100 33.37
07/10/2026 16:21 100 33.36
07/10/2026 16:21 300 33.36
07/10/2026 16:21 100 33.36
07/10/2026 16:20 1 33.37
07/10/2026 16:20 100 33.37
07/10/2026 16:20 100 33.36
07/10/2026 16:20 100 33.36
07/10/2026 16:20 100 33.36
07/10/2026 16:20 100 33.34
07/10/2026 16:20 200 33.32
07/10/2026 16:20 100 33.32
07/10/2026 16:20 100 33.34
07/10/2026 16:20 18 33.34
07/10/2026 16:20 100 33.35
07/10/2026 16:20 28 33.35
07/10/2026 16:20 2 33.35
07/10/2026 16:20 2 33.35
07/10/2026 16:20 10 33.36
07/10/2026 16:19 43 33.40
07/10/2026 16:19 76 33.40
07/10/2026 16:19 24 33.40
07/10/2026 16:19 100 33.41
07/10/2026 16:19 100 33.41
07/10/2026 16:18 100 33.43
07/10/2026 16:18 100 33.43
07/10/2026 16:18 40 33.44
07/10/2026 16:18 100 33.44
07/10/2026 16:18 2 33.43
07/10/2026 16:18 100 33.42
07/10/2026 16:18 400 33.43
07/10/2026 16:18 300 33.42
07/10/2026 16:18 100 33.41
07/10/2026 16:18 5 33.39
07/10/2026 16:18 100 33.38
07/10/2026 16:18 100 33.38
07/10/2026 16:18 135 33.36
07/10/2026 16:18 100 33.35
07/10/2026 16:18 200 33.35
07/10/2026 16:18 16 33.34
07/10/2026 16:18 23 33.35
07/10/2026 16:18 100 33.34
07/10/2026 16:18 15 33.34
07/10/2026 16:18 37 33.36
07/10/2026 16:18 135 33.35
07/10/2026 16:18 50 33.35
07/10/2026 16:18 115 33.35
07/10/2026 16:18 100 33.35
07/10/2026 16:18 100 33.35
07/10/2026 16:17 10 33.34
07/10/2026 16:17 100 33.35
07/10/2026 16:17 200 33.35
07/10/2026 16:17 100 33.35
07/10/2026 16:17 14 33.36
07/10/2026 16:17 86 33.36
07/10/2026 16:17 14 33.36
07/10/2026 16:17 100 33.37
07/10/2026 16:17 100 33.37
07/10/2026 16:17 80 33.37
07/10/2026 16:17 100 33.40
07/10/2026 16:17 100 33.40
07/10/2026 16:17 100 33.40
07/10/2026 16:17 100 33.41
07/10/2026 16:17 25 33.39
07/10/2026 16:17 100 33.39
07/10/2026 16:17 100 33.39
07/10/2026 16:17 10 33.39
07/10/2026 16:17 1 33.38
07/10/2026 16:17 5 33.38
07/10/2026 16:17 100 33.375
07/10/2026 16:17 5 33.37
07/10/2026 16:17 30 33.36
07/10/2026 16:17 100 33.36
07/10/2026 16:17 100 33.36
07/10/2026 16:16 100 33.35
07/10/2026 16:16 80 33.35
07/10/2026 16:16 100 33.34
07/10/2026 16:16 20 33.35
07/10/2026 16:16 80 33.35
07/10/2026 16:16 5 33.35
07/10/2026 16:16 100 33.33
07/10/2026 16:15 100 33.32
07/10/2026 16:15 92 33.33
07/10/2026 16:15 8 33.33
07/10/2026 16:15 100 33.34
07/10/2026 16:15 4 33.34
07/10/2026 16:15 100 33.34
07/10/2026 16:15 28 33.34
07/10/2026 16:15 2 33.35
07/10/2026 16:15 11 33.35
07/10/2026 16:15 100 33.37
07/10/2026 16:15 300 33.37
07/10/2026 16:15 15 33.38
07/10/2026 16:15 100 33.38
07/10/2026 16:14 2 33.37
07/10/2026 16:14 100 33.34
07/10/2026 16:14 100 33.34
07/10/2026 16:13 100 33.34
07/10/2026 16:13 100 33.34
07/10/2026 16:13 100 33.35
07/10/2026 16:12 57 33.36
07/10/2026 16:12 43 33.36
07/10/2026 16:12 100 33.36
07/10/2026 16:12 28 33.35
07/10/2026 16:12 100 33.34
07/10/2026 16:12 125 33.35
07/10/2026 16:12 100 33.35
07/10/2026 16:12 27 33.36
07/10/2026 16:12 32 33.36
07/10/2026 16:12 68 33.36
07/10/2026 16:12 7 33.37
07/10/2026 16:12 2 33.37
07/10/2026 16:12 5 33.35
07/10/2026 16:12 10 33.34
07/10/2026 16:12 100 33.32
07/10/2026 16:11 100 33.295
07/10/2026 16:11 82 33.30
07/10/2026 16:11 100 33.30
07/10/2026 16:11 18 33.30
07/10/2026 16:11 100 33.31
07/10/2026 16:11 1 33.30
07/10/2026 16:11 1 33.29
07/10/2026 16:11 46 33.27
07/10/2026 16:11 100 33.27
07/10/2026 16:11 100 33.27
07/10/2026 16:11 11 33.27
07/10/2026 16:11 100 33.28
07/10/2026 16:11 200 33.28
07/10/2026 16:11 100 33.29
07/10/2026 16:11 100 33.29
07/10/2026 16:11 100 33.28
07/10/2026 16:11 100 33.28
07/10/2026 16:11 100 33.29
07/10/2026 16:11 20 33.30
07/10/2026 16:11 100 33.32
07/10/2026 16:11 100 33.33
07/10/2026 16:11 100 33.33
07/10/2026 16:11 100 33.33
07/10/2026 16:11 2 33.35
07/10/2026 16:11 2 33.35
07/10/2026 16:11 2 33.37
07/10/2026 16:11 100 33.39
07/10/2026 16:11 100 33.40
07/10/2026 16:11 100 33.39
07/10/2026 16:11 8 33.39
07/10/2026 16:11 10 33.40
07/10/2026 16:11 100 33.40
07/10/2026 16:11 100 33.39
07/10/2026 16:10 100 33.38
07/10/2026 16:10 16 33.38
07/10/2026 16:10 100 33.37
07/10/2026 16:10 100 33.36
07/10/2026 16:10 100 33.36
07/10/2026 16:10 30 33.37
07/10/2026 16:10 100 33.37
07/10/2026 16:10 300 33.375
07/10/2026 16:10 200 33.37
07/10/2026 16:10 100 33.37
07/10/2026 16:10 100 33.37
07/10/2026 16:10 2 33.37
07/10/2026 16:10 100 33.39
07/10/2026 16:10 100 33.39
07/10/2026 16:10 200 33.39
07/10/2026 16:10 100 33.38
07/10/2026 16:10 20 33.38
07/10/2026 16:10 8 33.39
07/10/2026 16:10 92 33.39
07/10/2026 16:10 8 33.39
07/10/2026 16:10 100 33.40
07/10/2026 16:10 300 33.41
07/10/2026 16:09 100 33.42
07/10/2026 16:09 2 33.41
07/10/2026 16:09 9 33.42
07/10/2026 16:09 100 33.43
07/10/2026 16:09 100 33.46
07/10/2026 16:09 100 33.46
07/10/2026 16:09 100 33.46
07/10/2026 16:09 100 33.45
07/10/2026 16:09 100 33.44
07/10/2026 16:09 100 33.42
07/10/2026 16:09 1 33.42
07/10/2026 16:09 8 33.43
07/10/2026 16:09 100 33.44
07/10/2026 16:09 100 33.44
07/10/2026 16:09 100 33.46
07/10/2026 16:09 100 33.46
07/10/2026 16:09 100 33.46
07/10/2026 16:09 1 33.46
07/10/2026 16:08 100 33.44
07/10/2026 16:08 100 33.43
07/10/2026 16:08 100 33.43
07/10/2026 16:08 100 33.43
07/10/2026 16:08 17 33.39
07/10/2026 16:08 2 33.39
07/10/2026 16:08 10 33.40
07/10/2026 16:08 2 33.40
07/10/2026 16:08 100 33.40
07/10/2026 16:08 100 33.43
07/10/2026 16:08 71 33.42
07/10/2026 16:08 20 33.42
07/10/2026 16:08 30 33.42
07/10/2026 16:08 100 33.41
07/10/2026 16:08 100 33.42
07/10/2026 16:08 1 33.42
07/10/2026 16:08 12 33.43
07/10/2026 16:07 100 33.41
07/10/2026 16:07 100 33.41
07/10/2026 16:07 20 33.41
07/10/2026 16:07 100 33.41
07/10/2026 16:07 2 33.42
07/10/2026 16:07 212 33.40
07/10/2026 16:07 5 33.39
07/10/2026 16:07 100 33.38
07/10/2026 16:07 25 33.38
07/10/2026 16:07 50 33.38
07/10/2026 16:07 100 33.36
07/10/2026 16:07 100 33.355
07/10/2026 16:07 24 33.36
07/10/2026 16:07 2 33.36
07/10/2026 16:07 2 33.36
07/10/2026 16:07 2 33.36
07/10/2026 16:07 1 33.37
07/10/2026 16:06 20 33.38
07/10/2026 16:06 100 33.38
07/10/2026 16:06 100 33.38
07/10/2026 16:06 3 33.39
07/10/2026 16:06 100 33.39
07/10/2026 16:06 88 33.40
07/10/2026 16:06 100 33.40
07/10/2026 16:06 100 33.40
07/10/2026 16:06 100 33.41
07/10/2026 16:06 100 33.42
07/10/2026 16:06 100 33.42
07/10/2026 16:06 100 33.42
07/10/2026 16:06 5 33.42
07/10/2026 16:06 27 33.42
07/10/2026 16:06 73 33.42
07/10/2026 16:06 22 33.42
07/10/2026 16:06 5 33.42
07/10/2026 16:06 100 33.41
07/10/2026 16:06 89 33.42
07/10/2026 16:06 11 33.42
07/10/2026 16:06 72 33.40
07/10/2026 16:06 28 33.40
07/10/2026 16:06 72 33.385
07/10/2026 16:06 3 33.38
07/10/2026 16:06 75 33.37
07/10/2026 16:06 100 33.37
07/10/2026 16:06 100 33.35
07/10/2026 16:06 100 33.35
07/10/2026 16:06 100 33.35
07/10/2026 16:06 78 33.35
07/10/2026 16:06 22 33.35
07/10/2026 16:05 200 33.34
07/10/2026 16:05 100 33.34
07/10/2026 16:05 100 33.34
07/10/2026 16:05 125 33.355
07/10/2026 16:05 300 33.35
07/10/2026 16:05 450 33.35
07/10/2026 16:05 100 33.35
07/10/2026 16:05 88 33.36
07/10/2026 16:05 100 33.36
07/10/2026 16:05 100 33.36
07/10/2026 16:05 92 33.35
07/10/2026 16:05 80 33.35
07/10/2026 16:05 28 33.35
07/10/2026 16:05 100 33.35
07/10/2026 16:05 72 33.35
07/10/2026 16:05 28 33.35
07/10/2026 16:05 20 33.34
07/10/2026 16:05 78 33.34
07/10/2026 16:05 22 33.34
07/10/2026 16:05 100 33.34
07/10/2026 16:04 99 33.33
07/10/2026 16:04 71 33.32
07/10/2026 16:04 10 33.32
07/10/2026 16:04 100 33.32
07/10/2026 16:04 55 33.30
07/10/2026 16:04 45 33.30
07/10/2026 16:04 10 33.30
07/10/2026 16:04 100 33.30
07/10/2026 16:04 100 33.29
07/10/2026 16:04 16 33.29
07/10/2026 16:04 100 33.27
07/10/2026 16:04 41 33.265
07/10/2026 16:04 59 33.265
07/10/2026 16:04 29 33.27
07/10/2026 16:04 30 33.27
07/10/2026 16:04 4 33.27
07/10/2026 16:04 300 33.27
07/10/2026 16:04 100 33.27
07/10/2026 16:04 100 33.27
07/10/2026 16:04 22 33.26
07/10/2026 16:04 8 33.26
07/10/2026 16:04 5 33.26
07/10/2026 16:04 100 33.26
07/10/2026 16:04 22 33.25
07/10/2026 16:04 78 33.25
07/10/2026 16:04 22 33.24
07/10/2026 16:03 100 33.22
07/10/2026 16:03 100 33.22
07/10/2026 16:03 2 33.21
07/10/2026 16:03 100 33.23
07/10/2026 16:03 100 33.23
07/10/2026 16:03 100 33.225
07/10/2026 16:03 100 33.23
07/10/2026 16:03 99 33.24
07/10/2026 16:03 100 33.25
07/10/2026 16:03 100 33.25
07/10/2026 16:03 97 33.25
07/10/2026 16:03 100 33.27
07/10/2026 16:03 100 33.28
07/10/2026 16:03 54 33.28
07/10/2026 16:03 46 33.28
07/10/2026 16:03 100 33.27
07/10/2026 16:02 100 33.25
07/10/2026 16:02 100 33.25
07/10/2026 16:02 100 33.25
07/10/2026 16:02 100 33.25
07/10/2026 16:02 100 33.26
07/10/2026 16:02 97 33.26
07/10/2026 16:02 200 33.24
07/10/2026 16:02 20861 33.23
07/10/2026 16:02 300 33.23
07/10/2026 16:02 1 33.24
07/10/2026 16:02 7 33.25
07/10/2026 16:02 40 33.25
07/10/2026 16:02 5 33.25
07/10/2026 16:02 1 33.27
07/10/2026 16:02 2 33.28
07/10/2026 16:02 11 33.28
07/10/2026 16:02 20 33.28
07/10/2026 16:02 50 33.29
07/10/2026 16:02 100 33.30
07/10/2026 16:02 100 33.30
07/10/2026 16:01 100 33.32
07/10/2026 16:01 1 33.30
07/10/2026 16:01 100 33.30
07/10/2026 16:01 100 33.33
07/10/2026 16:01 5 33.35
07/10/2026 16:01 4651 33.31
07/10/2026 16:01 360 33.31
07/10/2026 16:01 9331 33.31
07/10/2026 16:01 100 33.31
07/10/2026 16:01 100 33.31
07/10/2026 16:01 100 33.33
07/10/2026 16:01 100 33.34
07/10/2026 16:01 100 33.34
07/10/2026 16:01 100 33.34
07/10/2026 16:01 14 33.34
07/10/2026 16:01 100 33.35
07/10/2026 16:01 176 33.35
07/10/2026 16:01 100 33.35
07/10/2026 16:01 100 33.35
07/10/2026 16:01 300 33.35
07/10/2026 16:01 14 33.36
07/10/2026 16:01 100 33.37
07/10/2026 16:01 300 33.365
07/10/2026 16:01 100 33.39
07/10/2026 16:01 74 33.35
07/10/2026 16:01 300 33.36
07/10/2026 16:01 1 33.37
07/10/2026 16:01 100 33.39
07/10/2026 16:01 100 33.38
07/10/2026 16:01 100 33.36
07/10/2026 16:01 100 33.35
07/10/2026 16:01 50 33.34
07/10/2026 16:01 100 33.35
07/10/2026 16:01 3 33.36
07/10/2026 16:00 100 33.38
07/10/2026 16:00 30 33.38
07/10/2026 16:00 100 33.38
07/10/2026 16:00 17 33.36
07/10/2026 16:00 53 33.355
07/10/2026 16:00 47 33.355
07/10/2026 16:00 400 33.355
07/10/2026 16:00 100 33.34
07/10/2026 16:00 100 33.34
07/10/2026 16:00 100 33.36
07/10/2026 16:00 100 33.35
07/10/2026 16:00 64 33.36
07/10/2026 16:00 97 33.34
07/10/2026 16:00 3 33.34
07/10/2026 16:00 67 33.36
07/10/2026 16:00 33 33.36
07/10/2026 16:00 67 33.36
07/10/2026 16:00 100 33.36
07/10/2026 16:00 100 33.37
07/10/2026 16:00 100 33.38
07/10/2026 16:00 100 33.38
07/10/2026 16:00 100 33.39
07/10/2026 16:00 100 33.39
07/10/2026 16:00 75 33.40
07/10/2026 16:00 75 33.40
07/10/2026 16:00 425 33.40
07/10/2026 16:00 75 33.39
07/10/2026 16:00 51 33.38
07/10/2026 16:00 100 33.37
07/10/2026 16:00 100 33.37
07/10/2026 16:00 26 33.36
07/10/2026 16:00 3 33.36
07/10/2026 16:00 100 33.36
07/10/2026 16:00 100 33.35
07/10/2026 16:00 66 33.35
07/10/2026 16:00 100 33.37
07/10/2026 16:00 100 33.37
07/10/2026 16:00 100 33.375
07/10/2026 16:00 100 33.375
07/10/2026 16:00 100 33.37
07/10/2026 16:00 6 33.36
07/10/2026 16:00 100 33.35
07/10/2026 16:00 2 33.35
07/10/2026 16:00 100 33.39
07/10/2026 16:00 100 33.39
07/10/2026 16:00 100 33.38
07/10/2026 16:00 99 33.38
07/10/2026 16:00 1 33.38
07/10/2026 16:00 75 33.38
07/10/2026 16:00 100 33.38
07/10/2026 16:00 100 33.38
07/10/2026 16:00 100 33.37
07/10/2026 16:00 100 33.35
07/10/2026 16:00 3 33.38
07/10/2026 16:00 2 33.38
07/10/2026 15:59 100 33.36
07/10/2026 15:59 20 33.36
07/10/2026 15:59 2 33.335
07/10/2026 15:59 100 33.34
07/10/2026 15:59 100 33.34
07/10/2026 15:59 100 33.32
07/10/2026 15:59 100 33.32
07/10/2026 15:59 68 33.30
07/10/2026 15:59 32 33.30
07/10/2026 15:59 1 33.30
07/10/2026 15:59 200 33.30
07/10/2026 15:58 47 33.31
07/10/2026 15:58 53 33.31
07/10/2026 15:58 57 33.33
07/10/2026 15:58 5 33.33
07/10/2026 15:58 1 33.33
07/10/2026 15:58 3 33.33
07/10/2026 15:58 1 33.33
07/10/2026 15:58 197 33.36
07/10/2026 15:58 3 33.36
07/10/2026 15:58 5 33.37
07/10/2026 15:58 56 33.38
07/10/2026 15:58 44 33.38
07/10/2026 15:58 56 33.39
07/10/2026 15:58 100 33.40
07/10/2026 15:58 300 33.41
07/10/2026 15:58 200 33.42
07/10/2026 15:57 120 33.43
07/10/2026 15:57 100 33.44
07/10/2026 15:57 100 33.43
07/10/2026 15:57 1 33.45
07/10/2026 15:57 90 33.44
07/10/2026 15:57 10 33.44
07/10/2026 15:57 150 33.40
07/10/2026 15:57 50 33.40
07/10/2026 15:57 5 33.41
07/10/2026 15:57 100 33.41
07/10/2026 15:57 100 33.43
07/10/2026 15:57 5 33.42
07/10/2026 15:57 100 33.42
07/10/2026 15:56 6 33.42
07/10/2026 15:56 900 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.46
07/10/2026 15:56 100 33.46
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 96 33.44
07/10/2026 15:56 4 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.44
07/10/2026 15:56 100 33.46
07/10/2026 15:56 7 33.46
07/10/2026 15:56 88 33.47
07/10/2026 15:56 7 33.48
07/10/2026 15:56 100 33.50
07/10/2026 15:56 55 33.53
07/10/2026 15:56 6 33.49
07/10/2026 15:56 100 33.49
07/10/2026 15:56 100 33.47
07/10/2026 15:56 100 33.47
07/10/2026 15:56 11 33.47
07/10/2026 15:56 100 33.47
07/10/2026 15:56 2 33.45
07/10/2026 15:56 20 33.44
07/10/2026 15:56 13 33.43
07/10/2026 15:56 51 33.42
07/10/2026 15:56 6 33.42
07/10/2026 15:56 43 33.42
07/10/2026 15:56 23 33.42
07/10/2026 15:56 28 33.41
07/10/2026 15:56 100 33.40
07/10/2026 15:56 100 33.40
07/10/2026 15:56 100 33.41
07/10/2026 15:56 100 33.41
07/10/2026 15:56 30 33.395
07/10/2026 15:55 100 33.39
07/10/2026 15:55 100 33.37
07/10/2026 15:55 100 33.37
07/10/2026 15:55 100 33.40
07/10/2026 15:55 100 33.41
07/10/2026 15:55 100 33.41
07/10/2026 15:55 100 33.42
07/10/2026 15:55 100 33.41
07/10/2026 15:55 70 33.38
07/10/2026 15:55 100 33.40
07/10/2026 15:55 10 33.39
07/10/2026 15:55 100 33.41
07/10/2026 15:54 1 33.42
07/10/2026 15:54 144 33.44
07/10/2026 15:54 30 33.45
07/10/2026 15:54 300 33.455
07/10/2026 15:54 88 33.455
07/10/2026 15:54 200 33.46
07/10/2026 15:54 7 33.45
07/10/2026 15:54 300 33.50
07/10/2026 15:54 17 33.50
07/10/2026 15:54 5 33.50
07/10/2026 15:54 1 33.51
07/10/2026 15:54 10 33.54
07/10/2026 15:54 100 33.56
07/10/2026 15:54 52 33.55
07/10/2026 15:54 50 33.55
07/10/2026 15:54 100 33.56
07/10/2026 15:54 1 33.56
07/10/2026 15:54 20 33.58
07/10/2026 15:53 100 33.63
07/10/2026 15:53 25 33.63
07/10/2026 15:53 100 33.63
07/10/2026 15:53 1 33.65
07/10/2026 15:53 22 33.65
07/10/2026 15:53 1 33.65
07/10/2026 15:53 20 33.64
07/10/2026 15:53 100 33.65
07/10/2026 15:53 100 33.65
07/10/2026 15:53 125 33.66
07/10/2026 15:53 100 33.66
07/10/2026 15:53 100 33.66
07/10/2026 15:53 100 33.65
07/10/2026 15:53 88 33.65
07/10/2026 15:53 100 33.665
07/10/2026 15:53 6 33.67
07/10/2026 15:53 50 33.71
07/10/2026 15:53 40 33.73
07/10/2026 15:53 87 33.72
07/10/2026 15:53 13 33.72
07/10/2026 15:53 100 33.72
07/10/2026 15:53 10 33.73
07/10/2026 15:52 54 33.73
07/10/2026 15:52 46 33.73
07/10/2026 15:52 200 33.73
07/10/2026 15:52 5 33.75
07/10/2026 15:52 30 33.76
07/10/2026 15:52 10 33.77
07/10/2026 15:52 100 33.77
07/10/2026 15:52 10 33.78
07/10/2026 15:52 100 33.79
07/10/2026 15:52 100 33.79
07/10/2026 15:52 100 33.79
07/10/2026 15:52 9 33.78
07/10/2026 15:52 91 33.78
07/10/2026 15:52 9 33.78
07/10/2026 15:52 3 33.79
07/10/2026 15:51 100 33.81
07/10/2026 15:51 22 33.81
07/10/2026 15:51 100 33.80
07/10/2026 15:51 40 33.79
07/10/2026 15:51 60 33.79
07/10/2026 15:51 100 33.78
07/10/2026 15:51 100 33.78
07/10/2026 15:51 100 33.78
07/10/2026 15:51 100 33.78
07/10/2026 15:51 100 33.77
07/10/2026 15:50 100 33.80
07/10/2026 15:50 155 33.81
07/10/2026 15:50 13 33.81
07/10/2026 15:50 32 33.81
07/10/2026 15:50 100 33.80
07/10/2026 15:50 100 33.79
07/10/2026 15:50 100 33.79
07/10/2026 15:50 100 33.79
07/10/2026 15:50 100 33.78
07/10/2026 15:50 50 33.77
07/10/2026 15:50 100 33.77
07/10/2026 15:50 100 33.77
07/10/2026 15:49 100 33.83
07/10/2026 15:49 100 33.84
07/10/2026 15:49 100 33.85
07/10/2026 15:49 2 33.85
07/10/2026 15:49 98 33.85
07/10/2026 15:49 2 33.85
07/10/2026 15:49 100 33.87
07/10/2026 15:49 100 33.86
07/10/2026 15:49 100 33.86
07/10/2026 15:49 73 33.85
07/10/2026 15:49 27 33.85
07/10/2026 15:49 28 33.85
07/10/2026 15:48 100 33.83
07/10/2026 15:48 100 33.83
07/10/2026 15:48 100 33.82
07/10/2026 15:48 100 33.82
07/10/2026 15:48 10 33.79
07/10/2026 15:48 10 33.80
07/10/2026 15:48 800 33.81
07/10/2026 15:48 200 33.81
07/10/2026 15:48 500 33.81
07/10/2026 15:48 200 33.81
07/10/2026 15:48 400 33.81
07/10/2026 15:48 300 33.81
07/10/2026 15:48 700 33.81
07/10/2026 15:48 100 33.81
07/10/2026 15:48 568 33.81
07/10/2026 15:48 100 33.81
07/10/2026 15:48 132 33.81
07/10/2026 15:48 700 33.81
07/10/2026 15:48 760 33.81
07/10/2026 15:48 40 33.81
07/10/2026 15:48 100 33.81
07/10/2026 15:48 600 33.81
07/10/2026 15:48 200 33.81
07/10/2026 15:48 400 33.81
07/10/2026 15:48 650 33.81
07/10/2026 15:48 200 33.81
07/10/2026 15:48 50 33.81
07/10/2026 15:48 100 33.81
07/10/2026 15:48 100 33.81
07/10/2026 15:48 500 33.81
07/10/2026 15:48 100 33.82
07/10/2026 15:48 43 33.82
07/10/2026 15:48 57 33.82
07/10/2026 15:48 5 33.82
07/10/2026 15:48 11 33.82
07/10/2026 15:48 48 33.84
07/10/2026 15:48 2 33.84
07/10/2026 15:48 100 33.85
07/10/2026 15:48 200 33.85
07/10/2026 15:48 100 33.85
07/10/2026 15:48 100 33.86
07/10/2026 15:48 32 33.86
07/10/2026 15:48 268 33.86
07/10/2026 15:47 100 33.87
07/10/2026 15:47 10 33.86
07/10/2026 15:47 54 33.85
07/10/2026 15:47 40 33.85
07/10/2026 15:47 100 33.835
07/10/2026 15:46 1 33.88
07/10/2026 15:46 100 33.91
07/10/2026 15:46 19 33.92
07/10/2026 15:46 54 33.945
07/10/2026 15:45 100 33.91
07/10/2026 15:45 10 33.91
07/10/2026 15:45 69 33.88
07/10/2026 15:44 6 33.91
07/10/2026 15:44 200 33.95
07/10/2026 15:43 1 33.99
07/10/2026 15:43 100 33.99
07/10/2026 15:43 1 33.99
07/10/2026 15:43 100 33.98
07/10/2026 15:43 100 33.98
07/10/2026 15:43 100 33.95
07/10/2026 15:42 100 33.94
07/10/2026 15:42 10 33.93
07/10/2026 15:42 10 33.91
07/10/2026 15:42 100 33.89
07/10/2026 15:42 20 33.88
07/10/2026 15:42 100 33.89
07/10/2026 15:42 100 33.90
07/10/2026 15:42 100 33.91
07/10/2026 15:42 100 33.91
07/10/2026 15:41 100 33.93
07/10/2026 15:41 88 33.94
07/10/2026 15:41 12 33.94
07/10/2026 15:41 300 33.93
07/10/2026 15:41 100 33.93
07/10/2026 15:41 100 33.94
07/10/2026 15:41 100 33.965
07/10/2026 15:41 100 33.97
07/10/2026 15:41 100 33.97
07/10/2026 15:40 79 33.96
07/10/2026 15:40 100 33.95
07/10/2026 15:40 100 33.95
07/10/2026 15:40 100 33.95
07/10/2026 15:40 100 33.95
07/10/2026 15:40 100 33.95
07/10/2026 15:40 100 33.95
07/10/2026 15:40 100 33.95
07/10/2026 15:40 100 33.95
07/10/2026 15:40 100 33.95
07/10/2026 15:40 100 33.95
07/10/2026 15:40 100 33.95
07/10/2026 15:40 100 33.975
07/10/2026 15:40 13 33.99
07/10/2026 15:40 100 33.99
07/10/2026 15:40 16 34.00
07/10/2026 15:40 200 34.00
07/10/2026 15:40 100 34.01
07/10/2026 15:40 113 34.02
07/10/2026 15:40 87 34.02
07/10/2026 15:40 13 34.02
07/10/2026 15:39 100 34.04
07/10/2026 15:39 100 34.03
07/10/2026 15:39 100 33.995
07/10/2026 15:39 100 33.975
07/10/2026 15:39 100 33.975
07/10/2026 15:39 100 33.975
07/10/2026 15:38 100 33.975
07/10/2026 15:38 100 33.975
07/10/2026 15:38 100 33.99
07/10/2026 15:38 100 34.01
07/10/2026 15:38 100 34.01
07/10/2026 15:38 300 34.03
07/10/2026 15:38 100 34.04
07/10/2026 15:38 378 34.04
07/10/2026 15:38 11 34.04
07/10/2026 15:38 11 34.04
07/10/2026 15:38 11 34.03
07/10/2026 15:38 89 34.02
07/10/2026 15:38 11 34.02
07/10/2026 15:37 100 34.01
07/10/2026 15:37 20 34.00
07/10/2026 15:37 100 33.99
07/10/2026 15:37 100 33.98
07/10/2026 15:37 6 33.99
07/10/2026 15:37 37 33.97
07/10/2026 15:37 17 33.97
07/10/2026 15:37 11 33.96
07/10/2026 15:37 63 33.95
07/10/2026 15:37 100 33.93
07/10/2026 15:37 320 33.93
07/10/2026 15:37 100 33.93
07/10/2026 15:37 63 33.95
07/10/2026 15:37 100 33.945
07/10/2026 15:37 6 33.94
07/10/2026 15:37 100 33.93
07/10/2026 15:37 100 33.93
07/10/2026 15:37 400 33.94
07/10/2026 15:37 100 33.95
07/10/2026 15:37 63 33.95
07/10/2026 15:37 48 33.95
07/10/2026 15:37 400 33.94
07/10/2026 15:37 199 33.94
07/10/2026 15:37 1 33.98
07/10/2026 15:37 1 34.00
07/10/2026 15:37 1 34.00
07/10/2026 15:37 5 34.00
07/10/2026 15:37 18 34.00
07/10/2026 15:37 50 34.00
07/10/2026 15:37 5 34.00
07/10/2026 15:37 16 34.00
07/10/2026 15:37 167 34.00
07/10/2026 15:37 33 34.00
07/10/2026 15:37 30 34.02
07/10/2026 15:37 100 34.03
07/10/2026 15:37 2 34.03
07/10/2026 15:37 100 34.035
07/10/2026 15:37 100 34.035
07/10/2026 15:37 100 34.035
07/10/2026 15:37 100 34.035
07/10/2026 15:37 100 34.04
07/10/2026 15:37 100 34.04
07/10/2026 15:37 100 34.04
07/10/2026 15:37 32 34.06
07/10/2026 15:37 100 34.06
07/10/2026 15:37 70 34.08
07/10/2026 15:37 30 34.08
07/10/2026 15:37 78 34.09
07/10/2026 15:37 100 34.10
07/10/2026 15:36 18 34.14
07/10/2026 15:36 80 34.10
07/10/2026 15:36 100 34.12
07/10/2026 15:36 93 34.12
07/10/2026 15:36 7 34.12
07/10/2026 15:36 93 34.12
07/10/2026 15:36 7 34.12
07/10/2026 15:36 23 34.11
07/10/2026 15:36 60 34.11
07/10/2026 15:36 20 34.11
07/10/2026 15:36 80 34.11
07/10/2026 15:36 6 34.10
07/10/2026 15:35 50 34.10
07/10/2026 15:35 100 34.11
07/10/2026 15:35 14 34.12
07/10/2026 15:35 100 34.15
07/10/2026 15:35 3 34.17
07/10/2026 15:35 100 34.16
07/10/2026 15:35 80 34.12
07/10/2026 15:35 20 34.09
07/10/2026 15:34 99 34.10
07/10/2026 15:34 1 34.10
07/10/2026 15:34 20 34.12
07/10/2026 15:34 80 34.12
07/10/2026 15:34 99 34.14
07/10/2026 15:34 1 34.14
07/10/2026 15:34 5 34.15
07/10/2026 15:34 180 34.15
07/10/2026 15:34 13 34.16
07/10/2026 15:34 87 34.16
07/10/2026 15:34 100 34.13
07/10/2026 15:34 100 34.13
07/10/2026 15:34 100 34.13
07/10/2026 15:34 100 34.13
07/10/2026 15:34 300 34.13
07/10/2026 15:34 100 34.125
07/10/2026 15:34 100 34.125
07/10/2026 15:34 100 34.125
07/10/2026 15:34 100 34.13
07/10/2026 15:34 100 34.14
07/10/2026 15:34 100 34.18
07/10/2026 15:34 5 34.16
07/10/2026 15:33 100 34.185
07/10/2026 15:33 100 34.185
07/10/2026 15:33 100 34.18
07/10/2026 15:33 275 34.145
07/10/2026 15:33 100 34.14
07/10/2026 15:33 18 34.11
07/10/2026 15:33 100 34.10
07/10/2026 15:33 20 34.10
07/10/2026 15:33 100 34.13
07/10/2026 15:33 100 34.13
07/10/2026 15:33 96 34.12
07/10/2026 15:33 4 34.12
07/10/2026 15:33 100 34.12
07/10/2026 15:32 100 34.10
07/10/2026 15:32 140 34.09
07/10/2026 15:32 300 34.075
07/10/2026 15:32 100 34.05
07/10/2026 15:32 23 34.06
07/10/2026 15:32 100 34.08
07/10/2026 15:32 125 34.05
07/10/2026 15:32 100 34.05
07/10/2026 15:32 61 34.07
07/10/2026 15:32 100 34.05
07/10/2026 15:32 100 34.05
07/10/2026 15:32 60 34.05
07/10/2026 15:32 100 34.06
07/10/2026 15:32 40 34.06
07/10/2026 15:32 60 34.06
07/10/2026 15:32 1 34.07
07/10/2026 15:32 27 34.07
07/10/2026 15:31 100 34.10
07/10/2026 15:31 30 34.11
07/10/2026 15:31 27 34.12
07/10/2026 15:31 17 34.12
07/10/2026 15:31 100 34.14
07/10/2026 15:31 100 34.20
07/10/2026 15:31 100 34.23
07/10/2026 15:31 59 34.24
07/10/2026 15:31 20 34.33
07/10/2026 15:30 805 34.23
07/10/2026 15:30 1137 34.24
07/10/2026 15:30 21400 34.24
07/10/2026 15:30 21400 34.24