MTU Aero Engin N
MTX
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.07.2026 - 09:11:12
Geld
13.07.2026 - 09:11:12
Geld
Volumen 		Brief
13.07.2026 - 09:11:20
Brief
Volumen
358.40
-3.70 ( -1.02% )
358.10
20
358.50
83
Mehr Informationen
Analyse von TheScreener
10.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 09:11 21 358.40
07/13/2026 09:10 33 358.80
07/13/2026 09:10 3 358.60
07/13/2026 09:10 2 358.60
07/13/2026 09:10 7 358.60
07/13/2026 09:10 22 358.70
07/13/2026 09:10 21 358.90
07/13/2026 09:10 42 358.80
07/13/2026 09:10 22 358.60
07/13/2026 09:10 44 358.30
07/13/2026 09:10 10 358.10
07/13/2026 09:10 45 358.10
07/13/2026 09:10 30 358.00
07/13/2026 09:10 20 357.70
07/13/2026 09:10 12 357.70
07/13/2026 09:10 94 357.90
07/13/2026 09:10 40 357.80
07/13/2026 09:10 39 357.70
07/13/2026 09:09 52 357.60
07/13/2026 09:09 103 357.60
07/13/2026 09:08 23 357.60
07/13/2026 09:08 45 357.50
07/13/2026 09:08 88 357.40
07/13/2026 09:07 1 357.60
07/13/2026 09:07 12 357.70
07/13/2026 09:06 123 357.80
07/13/2026 09:06 29 357.70
07/13/2026 09:06 29 357.70
07/13/2026 09:06 2 358.40
07/13/2026 09:06 16 358.40
07/13/2026 09:06 6 358.40
07/13/2026 09:06 129 358.40
07/13/2026 09:06 51 358.40
07/13/2026 09:06 20 358.30
07/13/2026 09:06 38 358.00
07/13/2026 09:06 29 357.90
07/13/2026 09:06 15 357.90
07/13/2026 09:06 14 357.90
07/13/2026 09:06 54 357.60
07/13/2026 09:06 20 357.70
07/13/2026 09:06 93 357.70
07/13/2026 09:06 18 357.70
07/13/2026 09:06 8 358.00
07/13/2026 09:06 5 357.80
07/13/2026 09:06 5 357.80
07/13/2026 09:06 79 357.90
07/13/2026 09:06 472 358.00
07/13/2026 09:06 30 358.30
07/13/2026 09:05 41 358.10
07/13/2026 09:05 37 357.80
07/13/2026 09:05 22 357.90
07/13/2026 09:05 100 358.10
07/13/2026 09:05 19 358.20
07/13/2026 09:05 24 358.20
07/13/2026 09:05 53 358.20
07/13/2026 09:05 24 358.45
07/13/2026 09:04 18 358.70
07/13/2026 09:04 18 358.70
07/13/2026 09:04 29 358.90
07/13/2026 09:04 6 358.90
07/13/2026 09:04 6 358.90
07/13/2026 09:04 12 358.90
07/13/2026 09:04 12 358.90
07/13/2026 09:04 26 358.90
07/13/2026 09:04 40 358.90
07/13/2026 09:04 54 358.90
07/13/2026 09:04 20 358.90
07/13/2026 09:04 40 358.90
07/13/2026 09:04 14 358.90
07/13/2026 09:04 40 358.90
07/13/2026 09:04 40 358.90
07/13/2026 09:04 40 358.90
07/13/2026 09:04 9 358.50
07/13/2026 09:04 45 358.70
07/13/2026 09:03 60 358.60
07/13/2026 09:03 20 359.00
07/13/2026 09:03 32 358.10
07/13/2026 09:02 165 357.90
07/13/2026 09:02 40 358.00
07/13/2026 09:02 40 358.60
07/13/2026 09:02 31 358.40
07/13/2026 09:02 19 358.20
07/13/2026 09:02 225 357.80
07/13/2026 09:02 25 357.80
07/13/2026 09:02 14 357.70
07/13/2026 09:02 14 357.80
07/13/2026 09:02 68 357.90
07/13/2026 09:02 6 358.50
07/13/2026 09:02 20 358.50
07/13/2026 09:02 50 358.30
07/13/2026 09:02 44 358.40
07/13/2026 09:02 6 358.50
07/13/2026 09:02 43 358.80
07/13/2026 09:02 26 358.60
07/13/2026 09:02 27 358.50
07/13/2026 09:02 23 358.50
07/13/2026 09:02 27 358.30
07/13/2026 09:02 14 358.30
07/13/2026 09:02 2 358.20
07/13/2026 09:02 12 358.20
07/13/2026 09:02 27 358.10
07/13/2026 09:02 6 358.10
07/13/2026 09:02 36 358.00
07/13/2026 09:02 30 357.80
07/13/2026 09:02 3 357.70
07/13/2026 09:02 3 357.60
07/13/2026 09:02 3 357.50
07/13/2026 09:02 13 357.80
07/13/2026 09:02 8 357.80
07/13/2026 09:02 12 357.80
07/13/2026 09:02 4 357.70
07/13/2026 09:02 19 357.80
07/13/2026 09:02 68 357.90
07/13/2026 09:02 21 358.00
07/13/2026 09:02 72 358.10
07/13/2026 09:00 314 357.80
07/13/2026 08:07 19 355.10
07/13/2026 08:07 548 355.10