MTU Aero Engin N
MTX
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:55:02
Geld
22.11.2024 - 11:55:03
Geld
Volumen 		Brief
22.11.2024 - 11:55:03
Brief
Volumen
314.50
+1.00 ( +0.32% )
314.50
92
314.70
98
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 11:50 19 314.40
11/22/2024 11:50 44 314.40
11/22/2024 11:50 19 314.40
11/22/2024 11:50 33 314.20
11/22/2024 11:49 35 314.10
11/22/2024 11:49 13 314.10
11/22/2024 11:44 17 314.20
11/22/2024 11:43 42 314.30
11/22/2024 11:42 23 314.20
11/22/2024 11:42 33 314.10
11/22/2024 11:42 10 314.00
11/22/2024 11:42 22 314.00
11/22/2024 11:41 1 314.10
11/22/2024 11:41 12 314.10
11/22/2024 11:40 13 314.20
11/22/2024 11:39 14 314.30
11/22/2024 11:39 36 314.30
11/22/2024 11:38 42 314.30
11/22/2024 11:35 29 314.50
11/22/2024 11:35 204 314.50
11/22/2024 11:35 96 314.40
11/22/2024 11:33 97 314.30
11/22/2024 11:30 33 314.10
11/22/2024 11:30 8 314.10
11/22/2024 11:30 8 314.10
11/22/2024 11:30 12 314.10
11/22/2024 11:30 33 314.20
11/22/2024 11:27 67 314.20
11/22/2024 11:27 24 314.30
11/22/2024 11:27 19 314.20
11/22/2024 11:27 121 314.40
11/22/2024 11:27 79 314.30
11/22/2024 11:24 18 314.00
11/22/2024 11:24 29 314.00
11/22/2024 11:24 6 313.80
11/22/2024 11:24 132 313.80
11/22/2024 11:23 33 313.70
11/22/2024 11:23 10 313.60
11/22/2024 11:23 9 313.60
11/22/2024 11:23 14 313.70
11/22/2024 11:23 30 313.70
11/22/2024 11:23 35 313.70
11/22/2024 11:23 21 313.70
11/22/2024 11:22 7 313.70
11/22/2024 11:22 7 313.70
11/22/2024 11:21 2 313.70
11/22/2024 11:21 14 313.80
11/22/2024 11:18 8 313.60
11/22/2024 11:18 8 313.50
11/22/2024 11:18 21 313.50
11/22/2024 11:18 66 313.40
11/22/2024 11:18 8 313.40
11/22/2024 11:17 24 313.50
11/22/2024 11:16 34 313.40
11/22/2024 11:15 2 313.40
11/22/2024 11:15 75 313.50
11/22/2024 11:15 9 313.40
11/22/2024 11:15 16 313.40
11/22/2024 11:15 37 313.40
11/22/2024 11:14 14 313.30
11/22/2024 11:14 26 313.30
11/22/2024 11:13 8 313.40
11/22/2024 11:13 7 313.40
11/22/2024 11:13 4 313.40
11/22/2024 11:13 8 313.40
11/22/2024 11:13 18 313.40
11/22/2024 11:13 8 313.40
11/22/2024 11:13 8 313.40
11/22/2024 11:13 80 313.40
11/22/2024 11:13 8 313.40
11/22/2024 11:13 8 313.40
11/22/2024 11:13 77 313.40
11/22/2024 11:13 52 313.30
11/22/2024 11:13 7 313.30
11/22/2024 11:12 6 313.20
11/22/2024 11:12 4 313.10
11/22/2024 11:11 5 313.00
11/22/2024 11:10 16 313.00
11/22/2024 11:10 16 313.10
11/22/2024 11:10 9 313.10
11/22/2024 11:10 7 313.10
11/22/2024 11:10 20 313.10
11/22/2024 11:09 4 313.20
11/22/2024 11:07 14 313.30
11/22/2024 11:07 8 313.30
11/22/2024 11:06 12 313.30
11/22/2024 11:05 1 313.30
11/22/2024 11:04 31 313.40
11/22/2024 11:04 19 313.20
11/22/2024 11:04 8 313.30
11/22/2024 11:04 17 313.30
11/22/2024 11:04 142 313.30
11/22/2024 11:04 1 313.20
11/22/2024 11:04 19 313.20
11/22/2024 11:04 19 313.20
11/22/2024 11:04 13 313.20
11/22/2024 11:04 10 313.30
11/22/2024 11:04 12 313.30
11/22/2024 11:03 53 313.40
11/22/2024 11:02 10 313.30
11/22/2024 11:02 10 313.30
11/22/2024 11:01 1 313.10
11/22/2024 11:00 55 313.10
11/22/2024 10:59 309 313.20
11/22/2024 10:59 114 313.20
11/22/2024 10:59 26 313.40
11/22/2024 10:59 104 313.50
11/22/2024 10:58 22 313.20
11/22/2024 10:56 19 313.00
11/22/2024 10:56 18 313.00
11/22/2024 10:55 23 313.20