Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
12:31:56
|
Geld
13.07.2026 -
12:31:56
|
Geld Volumen |
Brief
13.07.2026 -
12:31:56
|
Brief Volumen |
|---|---|---|---|---|
|
357.00
-5.10
(
-1.41% )
|
356.80
|
60 |
357.00
|
83 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 12:31 | 30 | 357.00 |
| 07/13/2026 12:31 | 28 | 356.90 |
| 07/13/2026 12:31 | 25 | 356.80 |
| 07/13/2026 12:30 | 4 | 356.70 |
| 07/13/2026 12:30 | 4 | 356.70 |
| 07/13/2026 12:30 | 20 | 356.70 |
| 07/13/2026 12:29 | 7 | 356.90 |
| 07/13/2026 12:28 | 55 | 356.90 |
| 07/13/2026 12:28 | 11 | 356.90 |
| 07/13/2026 12:28 | 28 | 356.90 |
| 07/13/2026 12:28 | 20 | 357.10 |
| 07/13/2026 12:28 | 3 | 357.10 |
| 07/13/2026 12:28 | 34 | 357.30 |
| 07/13/2026 12:28 | 80 | 357.30 |
| 07/13/2026 12:25 | 14 | 357.50 |
| 07/13/2026 12:24 | 5 | 357.50 |
| 07/13/2026 12:24 | 33 | 357.50 |
| 07/13/2026 12:22 | 6 | 357.70 |
| 07/13/2026 12:22 | 36 | 357.50 |
| 07/13/2026 12:21 | 1 | 357.60 |
| 07/13/2026 12:19 | 5 | 357.90 |
| 07/13/2026 12:19 | 35 | 357.80 |
| 07/13/2026 12:16 | 4 | 358.20 |
| 07/13/2026 12:16 | 15 | 358.10 |
| 07/13/2026 12:16 | 3 | 358.10 |
| 07/13/2026 12:15 | 9 | 358.20 |
| 07/13/2026 12:11 | 7 | 358.10 |
| 07/13/2026 12:11 | 39 | 358.00 |
| 07/13/2026 12:08 | 8 | 358.10 |
| 07/13/2026 12:08 | 7 | 358.10 |
| 07/13/2026 12:08 | 9 | 358.10 |
| 07/13/2026 12:08 | 22 | 358.00 |
| 07/13/2026 12:08 | 16 | 358.10 |
| 07/13/2026 12:07 | 2 | 358.20 |
| 07/13/2026 12:06 | 3 | 358.50 |
| 07/13/2026 12:06 | 5 | 358.40 |
| 07/13/2026 12:06 | 10 | 358.30 |
| 07/13/2026 12:06 | 2 | 358.20 |
| 07/13/2026 12:05 | 3 | 358.30 |
| 07/13/2026 12:05 | 22 | 358.20 |
| 07/13/2026 12:02 | 19 | 358.50 |
| 07/13/2026 12:02 | 19 | 358.60 |
| 07/13/2026 12:02 | 44 | 358.70 |
| 07/13/2026 12:02 | 2 | 358.70 |
| 07/13/2026 12:02 | 21 | 358.60 |
| 07/13/2026 12:02 | 20 | 358.50 |
| 07/13/2026 12:02 | 23 | 358.40 |
| 07/13/2026 12:02 | 4 | 358.40 |
| 07/13/2026 12:02 | 27 | 358.30 |
| 07/13/2026 11:58 | 1 | 358.60 |
| 07/13/2026 11:54 | 9 | 358.60 |
| 07/13/2026 11:54 | 37 | 358.70 |
| 07/13/2026 11:54 | 11 | 358.60 |
| 07/13/2026 11:53 | 2 | 358.50 |
| 07/13/2026 11:50 | 10 | 358.80 |
| 07/13/2026 11:50 | 22 | 358.80 |
| 07/13/2026 11:45 | 10 | 358.80 |
| 07/13/2026 11:45 | 37 | 358.70 |
| 07/13/2026 11:44 | 3 | 358.60 |
| 07/13/2026 11:44 | 3 | 358.40 |
| 07/13/2026 11:40 | 1 | 358.90 |
| 07/13/2026 11:39 | 2 | 358.90 |
| 07/13/2026 11:39 | 2 | 359.00 |
| 07/13/2026 11:39 | 17 | 359.00 |
| 07/13/2026 11:38 | 17 | 359.10 |
| 07/13/2026 11:38 | 17 | 359.10 |
| 07/13/2026 11:38 | 13 | 359.10 |
| 07/13/2026 11:38 | 13 | 359.10 |
| 07/13/2026 11:38 | 20 | 359.10 |
| 07/13/2026 11:38 | 20 | 359.10 |
| 07/13/2026 11:38 | 15 | 359.10 |
| 07/13/2026 11:37 | 25 | 359.10 |
| 07/13/2026 11:34 | 19 | 359.00 |
| 07/13/2026 11:34 | 6 | 358.90 |
| 07/13/2026 11:34 | 1 | 358.90 |
| 07/13/2026 11:33 | 14 | 359.00 |
| 07/13/2026 11:33 | 14 | 359.10 |
| 07/13/2026 11:33 | 24 | 359.20 |
| 07/13/2026 11:33 | 2 | 359.20 |
| 07/13/2026 11:33 | 12 | 359.20 |
| 07/13/2026 11:33 | 18 | 359.20 |
| 07/13/2026 11:33 | 26 | 359.10 |
| 07/13/2026 11:33 | 79 | 359.10 |
| 07/13/2026 11:33 | 12 | 359.00 |
| 07/13/2026 11:33 | 33 | 359.00 |
| 07/13/2026 11:31 | 1 | 359.10 |
| 07/13/2026 11:31 | 140 | 359.10 |
| 07/13/2026 11:31 | 10 | 359.10 |
| 07/13/2026 11:31 | 10 | 359.10 |
| 07/13/2026 11:31 | 10 | 359.10 |
| 07/13/2026 11:31 | 10 | 359.10 |
| 07/13/2026 11:31 | 20 | 359.10 |
| 07/13/2026 11:30 | 41 | 359.00 |
| 07/13/2026 11:28 | 10 | 359.20 |
| 07/13/2026 11:27 | 34 | 359.00 |
| 07/13/2026 11:26 | 9 | 358.80 |
| 07/13/2026 11:23 | 1 | 358.70 |
| 07/13/2026 11:23 | 43 | 358.60 |
| 07/13/2026 11:23 | 26 | 358.50 |
| 07/13/2026 11:20 | 10 | 358.40 |
| 07/13/2026 11:17 | 9 | 358.10 |
| 07/13/2026 11:17 | 4 | 358.10 |
| 07/13/2026 11:17 | 15 | 358.10 |
| 07/13/2026 11:14 | 2 | 357.80 |
| 07/13/2026 11:14 | 19 | 357.70 |
| 07/13/2026 11:12 | 2 | 357.70 |
| 07/13/2026 11:10 | 19 | 357.90 |
| 07/13/2026 11:10 | 5 | 357.90 |
| 07/13/2026 11:09 | 9 | 358.00 |
| 07/13/2026 11:09 | 11 | 357.90 |
| 07/13/2026 11:09 | 13 | 357.80 |
| 07/13/2026 11:09 | 44 | 357.80 |
| 07/13/2026 11:07 | 15 | 357.60 |
| 07/13/2026 11:06 | 15 | 357.70 |
| 07/13/2026 11:06 | 8 | 357.80 |
| 07/13/2026 11:06 | 13 | 357.70 |
| 07/13/2026 11:06 | 2 | 357.60 |
| 07/13/2026 11:06 | 43 | 357.60 |
| 07/13/2026 11:06 | 29 | 357.80 |
| 07/13/2026 11:06 | 32 | 357.70 |
| 07/13/2026 11:06 | 72 | 357.70 |
| 07/13/2026 11:06 | 94 | 357.70 |
| 07/13/2026 11:00 | 28 | 357.90 |
| 07/13/2026 10:59 | 12 | 357.80 |
| 07/13/2026 10:57 | 2 | 358.00 |
| 07/13/2026 10:57 | 3 | 358.20 |
| 07/13/2026 10:54 | 21 | 358.20 |
| 07/13/2026 10:54 | 12 | 358.10 |
| 07/13/2026 10:54 | 1 | 358.20 |
| 07/13/2026 10:54 | 20 | 358.30 |
| 07/13/2026 10:54 | 22 | 358.30 |
| 07/13/2026 10:51 | 2 | 358.30 |
| 07/13/2026 10:51 | 45 | 358.30 |
| 07/13/2026 10:48 | 7 | 358.10 |
| 07/13/2026 10:48 | 5 | 358.20 |
| 07/13/2026 10:48 | 9 | 358.20 |
| 07/13/2026 10:48 | 2 | 358.20 |
| 07/13/2026 10:47 | 2 | 358.20 |
| 07/13/2026 10:47 | 2 | 358.20 |
| 07/13/2026 10:47 | 2 | 358.20 |
| 07/13/2026 10:47 | 7 | 358.20 |
| 07/13/2026 10:47 | 7 | 358.20 |
| 07/13/2026 10:47 | 7 | 358.20 |
| 07/13/2026 10:47 | 24 | 358.20 |
| 07/13/2026 10:47 | 9 | 358.20 |
| 07/13/2026 10:47 | 13 | 358.20 |
| 07/13/2026 10:47 | 1 | 358.20 |
| 07/13/2026 10:47 | 72 | 358.10 |
| 07/13/2026 10:47 | 2 | 358.00 |
| 07/13/2026 10:47 | 4 | 358.00 |
| 07/13/2026 10:47 | 55 | 357.80 |
| 07/13/2026 10:47 | 12 | 357.80 |
| 07/13/2026 10:47 | 10 | 357.70 |
| 07/13/2026 10:47 | 19 | 357.70 |
| 07/13/2026 10:47 | 1 | 357.70 |
| 07/13/2026 10:47 | 20 | 357.70 |
| 07/13/2026 10:47 | 20 | 357.70 |
| 07/13/2026 10:47 | 35 | 357.70 |
| 07/13/2026 10:47 | 3 | 357.70 |
| 07/13/2026 10:47 | 4 | 357.70 |
| 07/13/2026 10:46 | 2 | 357.50 |
| 07/13/2026 10:46 | 1 | 357.40 |
| 07/13/2026 10:43 | 59 | 357.30 |
| 07/13/2026 10:40 | 2 | 357.30 |
| 07/13/2026 10:40 | 10 | 357.40 |
| 07/13/2026 10:39 | 8 | 357.40 |
| 07/13/2026 10:39 | 2 | 357.40 |
| 07/13/2026 10:39 | 10 | 357.30 |
| 07/13/2026 10:39 | 36 | 357.30 |
| 07/13/2026 10:38 | 14 | 357.30 |
| 07/13/2026 10:38 | 14 | 357.50 |
| 07/13/2026 10:35 | 35 | 357.60 |
| 07/13/2026 10:35 | 1 | 357.50 |
| 07/13/2026 10:33 | 10 | 357.30 |
| 07/13/2026 10:33 | 34 | 357.50 |
| 07/13/2026 10:33 | 1 | 357.50 |
| 07/13/2026 10:31 | 10 | 357.30 |
| 07/13/2026 10:31 | 8 | 357.20 |
| 07/13/2026 10:31 | 4 | 357.20 |
| 07/13/2026 10:30 | 14 | 357.30 |
| 07/13/2026 10:29 | 12 | 357.50 |
| 07/13/2026 10:27 | 20 | 357.60 |
| 07/13/2026 10:27 | 24 | 356.90 |
| 07/13/2026 10:27 | 69 | 356.80 |
| 07/13/2026 10:27 | 122 | 356.70 |
| 07/13/2026 10:27 | 12 | 356.70 |
| 07/13/2026 10:25 | 12 | 356.70 |
| 07/13/2026 10:24 | 19 | 356.70 |
| 07/13/2026 10:24 | 18 | 356.70 |
| 07/13/2026 10:23 | 2 | 356.70 |
| 07/13/2026 10:23 | 21 | 356.60 |
| 07/13/2026 10:20 | 10 | 356.70 |
| 07/13/2026 10:20 | 26 | 356.60 |
| 07/13/2026 10:20 | 13 | 356.50 |
| 07/13/2026 10:20 | 31 | 356.50 |
| 07/13/2026 10:19 | 6 | 356.50 |
| 07/13/2026 10:19 | 28 | 356.40 |
| 07/13/2026 10:18 | 9 | 356.80 |
| 07/13/2026 10:18 | 6 | 356.80 |
| 07/13/2026 10:18 | 5 | 356.70 |
| 07/13/2026 10:18 | 33 | 356.80 |
| 07/13/2026 10:18 | 8 | 356.70 |
| 07/13/2026 10:17 | 5 | 356.80 |
| 07/13/2026 10:17 | 33 | 356.60 |
| 07/13/2026 10:17 | 4 | 356.90 |
| 07/13/2026 10:17 | 15 | 356.70 |
| 07/13/2026 10:14 | 12 | 356.60 |
| 07/13/2026 10:14 | 6 | 356.70 |
| 07/13/2026 10:14 | 28 | 356.60 |
| 07/13/2026 10:14 | 12 | 356.50 |
| 07/13/2026 10:13 | 3 | 356.60 |
| 07/13/2026 10:13 | 18 | 356.50 |
| 07/13/2026 10:13 | 4 | 356.60 |
| 07/13/2026 10:13 | 23 | 356.50 |
| 07/13/2026 10:13 | 3 | 356.50 |
| 07/13/2026 10:12 | 2 | 356.70 |
| 07/13/2026 10:12 | 6 | 356.70 |
| 07/13/2026 10:11 | 37 | 356.60 |
| 07/13/2026 10:11 | 8 | 356.75 |
| 07/13/2026 10:11 | 26 | 356.70 |
| 07/13/2026 10:11 | 21 | 356.60 |
| 07/13/2026 10:10 | 1 | 356.90 |
| 07/13/2026 10:10 | 9 | 357.00 |
| 07/13/2026 10:09 | 6 | 357.20 |
| 07/13/2026 10:09 | 23 | 357.10 |
| 07/13/2026 10:09 | 13 | 357.00 |
| 07/13/2026 10:07 | 3 | 357.30 |
| 07/13/2026 10:07 | 10 | 357.20 |
| 07/13/2026 10:07 | 13 | 357.20 |
| 07/13/2026 10:07 | 8 | 357.20 |
| 07/13/2026 10:07 | 40 | 357.10 |
| 07/13/2026 10:05 | 10 | 357.10 |
| 07/13/2026 10:05 | 10 | 357.10 |
| 07/13/2026 10:05 | 36 | 356.80 |
| 07/13/2026 10:05 | 14 | 356.80 |
| 07/13/2026 10:05 | 21 | 356.70 |
| 07/13/2026 10:05 | 3 | 356.70 |
| 07/13/2026 10:05 | 5 | 356.70 |
| 07/13/2026 10:05 | 10 | 356.70 |
| 07/13/2026 10:04 | 3 | 356.80 |
| 07/13/2026 10:04 | 25 | 356.70 |
| 07/13/2026 10:03 | 10 | 356.90 |
| 07/13/2026 10:03 | 24 | 356.90 |
| 07/13/2026 10:03 | 35 | 356.80 |
| 07/13/2026 10:03 | 3 | 356.70 |
| 07/13/2026 10:02 | 3 | 356.90 |
| 07/13/2026 10:02 | 6 | 357.00 |
| 07/13/2026 10:02 | 17 | 357.00 |
| 07/13/2026 10:02 | 4 | 357.30 |
| 07/13/2026 10:02 | 12 | 357.10 |
| 07/13/2026 10:01 | 4 | 357.00 |
| 07/13/2026 10:01 | 12 | 357.00 |
| 07/13/2026 10:01 | 4 | 357.20 |
| 07/13/2026 10:01 | 22 | 357.20 |
| 07/13/2026 10:01 | 9 | 357.30 |
| 07/13/2026 10:01 | 50 | 357.10 |
| 07/13/2026 10:00 | 15 | 357.00 |
| 07/13/2026 09:59 | 14 | 356.80 |
| 07/13/2026 09:58 | 10 | 357.00 |
| 07/13/2026 09:58 | 35 | 356.90 |
| 07/13/2026 09:58 | 29 | 356.80 |
| 07/13/2026 09:58 | 3 | 356.80 |
| 07/13/2026 09:58 | 12 | 356.70 |
| 07/13/2026 09:57 | 12 | 357.00 |
| 07/13/2026 09:56 | 4 | 357.20 |
| 07/13/2026 09:56 | 10 | 357.10 |
| 07/13/2026 09:56 | 1 | 357.10 |
| 07/13/2026 09:56 | 1 | 357.20 |
| 07/13/2026 09:55 | 11 | 357.30 |
| 07/13/2026 09:55 | 4 | 357.30 |
| 07/13/2026 09:55 | 42 | 357.40 |
| 07/13/2026 09:55 | 28 | 357.40 |
| 07/13/2026 09:54 | 25 | 357.30 |
| 07/13/2026 09:54 | 12 | 357.20 |
| 07/13/2026 09:53 | 48 | 357.30 |
| 07/13/2026 09:53 | 14 | 357.40 |
| 07/13/2026 09:53 | 12 | 357.50 |
| 07/13/2026 09:53 | 8 | 357.50 |
| 07/13/2026 09:53 | 1 | 357.50 |
| 07/13/2026 09:51 | 18 | 357.35 |
| 07/13/2026 09:51 | 71 | 357.30 |
| 07/13/2026 09:51 | 8 | 357.10 |
| 07/13/2026 09:50 | 3 | 357.10 |
| 07/13/2026 09:50 | 9 | 357.10 |
| 07/13/2026 09:50 | 13 | 357.00 |
| 07/13/2026 09:50 | 11 | 357.00 |
| 07/13/2026 09:50 | 20 | 357.00 |
| 07/13/2026 09:50 | 22 | 357.10 |
| 07/13/2026 09:50 | 29 | 357.20 |
| 07/13/2026 09:50 | 4 | 357.20 |
| 07/13/2026 09:50 | 4 | 357.20 |
| 07/13/2026 09:50 | 13 | 357.20 |
| 07/13/2026 09:49 | 131 | 357.10 |
| 07/13/2026 09:48 | 12 | 357.30 |
| 07/13/2026 09:48 | 40 | 357.30 |
| 07/13/2026 09:47 | 2 | 357.30 |
| 07/13/2026 09:47 | 64 | 357.40 |
| 07/13/2026 09:46 | 59 | 357.50 |
| 07/13/2026 09:46 | 21 | 357.50 |
| 07/13/2026 09:46 | 1 | 357.40 |
| 07/13/2026 09:46 | 35 | 357.50 |
| 07/13/2026 09:46 | 18 | 357.50 |
| 07/13/2026 09:46 | 30 | 357.60 |
| 07/13/2026 09:46 | 5 | 357.80 |
| 07/13/2026 09:44 | 40 | 357.60 |
| 07/13/2026 09:44 | 23 | 357.60 |
| 07/13/2026 09:44 | 102 | 357.40 |
| 07/13/2026 09:44 | 49 | 357.30 |
| 07/13/2026 09:44 | 3 | 357.10 |
| 07/13/2026 09:44 | 3 | 357.40 |
| 07/13/2026 09:43 | 20 | 357.30 |
| 07/13/2026 09:43 | 2 | 357.50 |
| 07/13/2026 09:43 | 13 | 357.60 |
| 07/13/2026 09:42 | 14 | 358.00 |
| 07/13/2026 09:42 | 85 | 358.00 |
| 07/13/2026 09:42 | 10 | 358.10 |
| 07/13/2026 09:42 | 2 | 358.40 |
| 07/13/2026 09:41 | 14 | 358.30 |
| 07/13/2026 09:40 | 4 | 358.40 |
| 07/13/2026 09:40 | 23 | 358.30 |
| 07/13/2026 09:39 | 5 | 358.20 |
| 07/13/2026 09:39 | 29 | 358.10 |
| 07/13/2026 09:39 | 6 | 358.30 |
| 07/13/2026 09:39 | 2 | 358.30 |
| 07/13/2026 09:38 | 3 | 358.45 |
| 07/13/2026 09:38 | 9 | 358.50 |
| 07/13/2026 09:38 | 12 | 358.40 |
| 07/13/2026 09:38 | 8 | 358.60 |
| 07/13/2026 09:38 | 49 | 358.50 |
| 07/13/2026 09:37 | 4 | 358.60 |
| 07/13/2026 09:36 | 12 | 358.50 |
| 07/13/2026 09:36 | 2 | 358.50 |
| 07/13/2026 09:36 | 7 | 358.50 |
| 07/13/2026 09:36 | 5 | 358.50 |
| 07/13/2026 09:35 | 4 | 358.60 |
| 07/13/2026 09:35 | 29 | 358.40 |
| 07/13/2026 09:34 | 3 | 358.45 |
| 07/13/2026 09:34 | 3 | 358.30 |
| 07/13/2026 09:34 | 15 | 358.20 |
| 07/13/2026 09:34 | 2 | 358.00 |
| 07/13/2026 09:34 | 12 | 357.90 |
| 07/13/2026 09:33 | 4 | 357.80 |
| 07/13/2026 09:33 | 18 | 357.60 |
| 07/13/2026 09:33 | 14 | 357.60 |
| 07/13/2026 09:32 | 2 | 357.90 |
| 07/13/2026 09:32 | 8 | 357.80 |
| 07/13/2026 09:30 | 7 | 357.60 |
| 07/13/2026 09:30 | 32 | 357.40 |
| 07/13/2026 09:30 | 9 | 357.30 |
| 07/13/2026 09:30 | 11 | 357.30 |
| 07/13/2026 09:30 | 1 | 357.40 |
| 07/13/2026 09:30 | 39 | 357.60 |
| 07/13/2026 09:30 | 8 | 357.70 |
| 07/13/2026 09:29 | 3 | 357.80 |
| 07/13/2026 09:29 | 21 | 357.60 |
| 07/13/2026 09:29 | 12 | 357.50 |
| 07/13/2026 09:29 | 88 | 357.40 |
| 07/13/2026 09:29 | 1 | 357.30 |
| 07/13/2026 09:29 | 12 | 357.10 |
| 07/13/2026 09:29 | 13 | 357.20 |
| 07/13/2026 09:29 | 3 | 357.20 |
| 07/13/2026 09:28 | 30 | 357.50 |
| 07/13/2026 09:28 | 7 | 357.50 |
| 07/13/2026 09:27 | 5 | 357.60 |
| 07/13/2026 09:27 | 10 | 357.70 |
| 07/13/2026 09:26 | 1 | 357.70 |
| 07/13/2026 09:24 | 57 | 357.90 |
| 07/13/2026 09:24 | 46 | 358.20 |
| 07/13/2026 09:23 | 41 | 357.70 |
| 07/13/2026 09:20 | 3 | 357.30 |
| 07/13/2026 09:20 | 5 | 357.30 |
| 07/13/2026 09:20 | 78 | 357.30 |
| 07/13/2026 09:20 | 18 | 357.20 |
| 07/13/2026 09:19 | 15 | 357.10 |
| 07/13/2026 09:19 | 8 | 356.90 |
| 07/13/2026 09:19 | 19 | 356.90 |
| 07/13/2026 09:19 | 10 | 356.80 |
| 07/13/2026 09:19 | 30 | 356.80 |
| 07/13/2026 09:18 | 1 | 357.10 |
| 07/13/2026 09:17 | 21 | 357.30 |
| 07/13/2026 09:17 | 16 | 357.30 |
| 07/13/2026 09:17 | 51 | 357.40 |
| 07/13/2026 09:17 | 20 | 357.60 |
| 07/13/2026 09:17 | 14 | 357.70 |
| 07/13/2026 09:16 | 8 | 357.90 |
| 07/13/2026 09:16 | 46 | 357.90 |
| 07/13/2026 09:16 | 40 | 358.00 |
| 07/13/2026 09:14 | 6 | 358.20 |
| 07/13/2026 09:14 | 89 | 358.10 |
| 07/13/2026 09:13 | 10 | 358.00 |
| 07/13/2026 09:13 | 7 | 358.00 |
| 07/13/2026 09:13 | 36 | 357.90 |
| 07/13/2026 09:13 | 10 | 357.80 |
| 07/13/2026 09:12 | 11 | 358.10 |
| 07/13/2026 09:12 | 10 | 357.90 |
| 07/13/2026 09:12 | 11 | 357.90 |
| 07/13/2026 09:12 | 11 | 357.80 |
| 07/13/2026 09:12 | 42 | 357.80 |
| 07/13/2026 09:11 | 3 | 358.40 |
| 07/13/2026 09:11 | 21 | 358.40 |
| 07/13/2026 09:10 | 33 | 358.80 |
| 07/13/2026 09:10 | 3 | 358.60 |
| 07/13/2026 09:10 | 2 | 358.60 |
| 07/13/2026 09:10 | 7 | 358.60 |
| 07/13/2026 09:10 | 22 | 358.70 |
| 07/13/2026 09:10 | 21 | 358.90 |
| 07/13/2026 09:10 | 42 | 358.80 |
| 07/13/2026 09:10 | 22 | 358.60 |
| 07/13/2026 09:10 | 44 | 358.30 |
| 07/13/2026 09:10 | 10 | 358.10 |
| 07/13/2026 09:10 | 45 | 358.10 |
| 07/13/2026 09:10 | 30 | 358.00 |
| 07/13/2026 09:10 | 20 | 357.70 |
| 07/13/2026 09:10 | 12 | 357.70 |
| 07/13/2026 09:10 | 94 | 357.90 |
| 07/13/2026 09:10 | 40 | 357.80 |
| 07/13/2026 09:10 | 39 | 357.70 |
| 07/13/2026 09:09 | 52 | 357.60 |
| 07/13/2026 09:09 | 103 | 357.60 |
| 07/13/2026 09:08 | 23 | 357.60 |
| 07/13/2026 09:08 | 45 | 357.50 |
| 07/13/2026 09:08 | 88 | 357.40 |
| 07/13/2026 09:07 | 1 | 357.60 |
| 07/13/2026 09:07 | 12 | 357.70 |
| 07/13/2026 09:06 | 123 | 357.80 |
| 07/13/2026 09:06 | 29 | 357.70 |
| 07/13/2026 09:06 | 29 | 357.70 |
| 07/13/2026 09:06 | 2 | 358.40 |
| 07/13/2026 09:06 | 16 | 358.40 |
| 07/13/2026 09:06 | 6 | 358.40 |
| 07/13/2026 09:06 | 129 | 358.40 |
| 07/13/2026 09:06 | 51 | 358.40 |
| 07/13/2026 09:06 | 20 | 358.30 |
| 07/13/2026 09:06 | 38 | 358.00 |
| 07/13/2026 09:06 | 29 | 357.90 |
| 07/13/2026 09:06 | 15 | 357.90 |
| 07/13/2026 09:06 | 14 | 357.90 |
| 07/13/2026 09:06 | 54 | 357.60 |
| 07/13/2026 09:06 | 20 | 357.70 |
| 07/13/2026 09:06 | 93 | 357.70 |
| 07/13/2026 09:06 | 18 | 357.70 |
| 07/13/2026 09:06 | 8 | 358.00 |
| 07/13/2026 09:06 | 5 | 357.80 |
| 07/13/2026 09:06 | 5 | 357.80 |
| 07/13/2026 09:06 | 79 | 357.90 |
| 07/13/2026 09:06 | 472 | 358.00 |
| 07/13/2026 09:06 | 30 | 358.30 |
| 07/13/2026 09:05 | 41 | 358.10 |
| 07/13/2026 09:05 | 37 | 357.80 |
| 07/13/2026 09:05 | 22 | 357.90 |
| 07/13/2026 09:05 | 100 | 358.10 |
| 07/13/2026 09:05 | 19 | 358.20 |
| 07/13/2026 09:05 | 24 | 358.20 |
| 07/13/2026 09:05 | 53 | 358.20 |
| 07/13/2026 09:05 | 24 | 358.45 |
| 07/13/2026 09:04 | 18 | 358.70 |
| 07/13/2026 09:04 | 18 | 358.70 |
| 07/13/2026 09:04 | 29 | 358.90 |
| 07/13/2026 09:04 | 6 | 358.90 |
| 07/13/2026 09:04 | 6 | 358.90 |
| 07/13/2026 09:04 | 12 | 358.90 |
| 07/13/2026 09:04 | 12 | 358.90 |
| 07/13/2026 09:04 | 26 | 358.90 |
| 07/13/2026 09:04 | 40 | 358.90 |
| 07/13/2026 09:04 | 54 | 358.90 |
| 07/13/2026 09:04 | 20 | 358.90 |
| 07/13/2026 09:04 | 40 | 358.90 |
| 07/13/2026 09:04 | 14 | 358.90 |
| 07/13/2026 09:04 | 40 | 358.90 |
| 07/13/2026 09:04 | 40 | 358.90 |
| 07/13/2026 09:04 | 40 | 358.90 |
| 07/13/2026 09:04 | 9 | 358.50 |
| 07/13/2026 09:04 | 45 | 358.70 |
| 07/13/2026 09:03 | 60 | 358.60 |
| 07/13/2026 09:03 | 20 | 359.00 |
| 07/13/2026 09:03 | 32 | 358.10 |
| 07/13/2026 09:02 | 165 | 357.90 |
| 07/13/2026 09:02 | 40 | 358.00 |
| 07/13/2026 09:02 | 40 | 358.60 |
| 07/13/2026 09:02 | 31 | 358.40 |
| 07/13/2026 09:02 | 19 | 358.20 |
| 07/13/2026 09:02 | 225 | 357.80 |
| 07/13/2026 09:02 | 25 | 357.80 |
| 07/13/2026 09:02 | 14 | 357.70 |
| 07/13/2026 09:02 | 14 | 357.80 |
| 07/13/2026 09:02 | 68 | 357.90 |
| 07/13/2026 09:02 | 6 | 358.50 |
| 07/13/2026 09:02 | 20 | 358.50 |
| 07/13/2026 09:02 | 50 | 358.30 |
| 07/13/2026 09:02 | 44 | 358.40 |
| 07/13/2026 09:02 | 6 | 358.50 |
| 07/13/2026 09:02 | 43 | 358.80 |
| 07/13/2026 09:02 | 26 | 358.60 |
| 07/13/2026 09:02 | 27 | 358.50 |
| 07/13/2026 09:02 | 23 | 358.50 |
| 07/13/2026 09:02 | 27 | 358.30 |
| 07/13/2026 09:02 | 14 | 358.30 |
| 07/13/2026 09:02 | 2 | 358.20 |
| 07/13/2026 09:02 | 12 | 358.20 |
| 07/13/2026 09:02 | 27 | 358.10 |
| 07/13/2026 09:02 | 6 | 358.10 |
| 07/13/2026 09:02 | 36 | 358.00 |
| 07/13/2026 09:02 | 30 | 357.80 |
| 07/13/2026 09:02 | 3 | 357.70 |
| 07/13/2026 09:02 | 3 | 357.60 |
| 07/13/2026 09:02 | 3 | 357.50 |
| 07/13/2026 09:02 | 13 | 357.80 |
| 07/13/2026 09:02 | 8 | 357.80 |
| 07/13/2026 09:02 | 12 | 357.80 |
| 07/13/2026 09:02 | 4 | 357.70 |
| 07/13/2026 09:02 | 19 | 357.80 |
| 07/13/2026 09:02 | 68 | 357.90 |
| 07/13/2026 09:02 | 21 | 358.00 |
| 07/13/2026 09:02 | 72 | 358.10 |
| 07/13/2026 09:00 | 314 | 357.80 |
| 07/13/2026 08:07 | 19 | 355.10 |
| 07/13/2026 08:07 | 548 | 355.10 |