Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:09
|
Geld
27.08.2026 -
17:30:00
|
Geld Volumen |
Brief
27.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
358.60
-7.10
(
-1.94% )
|
359.30
|
46 |
359.60
|
88 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:50 | 10 | 358.60 |
| 08/27/2026 17:35 | 47939 | 358.60 |
| 08/27/2026 17:29 | 33 | 359.30 |
| 08/27/2026 17:29 | 35 | 359.40 |
| 08/27/2026 17:29 | 18 | 359.30 |
| 08/27/2026 17:29 | 17 | 359.35 |
| 08/27/2026 17:29 | 20 | 359.40 |
| 08/27/2026 17:29 | 18 | 359.60 |
| 08/27/2026 17:29 | 31 | 359.50 |
| 08/27/2026 17:29 | 4 | 359.60 |
| 08/27/2026 17:29 | 14 | 359.60 |
| 08/27/2026 17:29 | 8 | 359.60 |
| 08/27/2026 17:28 | 74 | 359.70 |
| 08/27/2026 17:28 | 20 | 359.70 |
| 08/27/2026 17:28 | 112 | 359.70 |
| 08/27/2026 17:28 | 106 | 359.80 |
| 08/27/2026 17:28 | 59 | 359.80 |
| 08/27/2026 17:28 | 2 | 359.80 |
| 08/27/2026 17:27 | 56 | 359.80 |
| 08/27/2026 17:27 | 24 | 359.90 |
| 08/27/2026 17:27 | 28 | 359.80 |
| 08/27/2026 17:27 | 32 | 359.80 |
| 08/27/2026 17:27 | 1 | 359.70 |
| 08/27/2026 17:27 | 6 | 359.80 |
| 08/27/2026 17:27 | 150 | 359.80 |
| 08/27/2026 17:26 | 48 | 359.60 |
| 08/27/2026 17:25 | 50 | 359.70 |
| 08/27/2026 17:25 | 98 | 359.70 |
| 08/27/2026 17:25 | 86 | 359.60 |
| 08/27/2026 17:25 | 41 | 359.70 |
| 08/27/2026 17:25 | 41 | 359.90 |
| 08/27/2026 17:25 | 19 | 359.90 |
| 08/27/2026 17:24 | 34 | 359.70 |
| 08/27/2026 17:24 | 89 | 359.80 |
| 08/27/2026 17:24 | 9 | 360.10 |
| 08/27/2026 17:22 | 41 | 360.20 |
| 08/27/2026 17:22 | 30 | 360.20 |
| 08/27/2026 17:22 | 20 | 360.30 |
| 08/27/2026 17:21 | 41 | 360.30 |
| 08/27/2026 17:20 | 16 | 360.20 |
| 08/27/2026 17:20 | 18 | 360.20 |
| 08/27/2026 17:20 | 30 | 360.10 |
| 08/27/2026 17:20 | 3 | 360.00 |
| 08/27/2026 17:20 | 41 | 360.10 |
| 08/27/2026 17:20 | 68 | 360.20 |
| 08/27/2026 17:20 | 48 | 360.20 |
| 08/27/2026 17:20 | 21 | 360.30 |
| 08/27/2026 17:20 | 9 | 360.30 |
| 08/27/2026 17:20 | 20 | 360.20 |
| 08/27/2026 17:20 | 41 | 360.20 |
| 08/27/2026 17:19 | 20 | 360.00 |
| 08/27/2026 17:19 | 6 | 360.00 |
| 08/27/2026 17:19 | 5 | 360.00 |
| 08/27/2026 17:19 | 3 | 360.00 |
| 08/27/2026 17:19 | 53 | 359.80 |
| 08/27/2026 17:18 | 41 | 359.80 |
| 08/27/2026 17:18 | 39 | 360.00 |
| 08/27/2026 17:18 | 41 | 359.60 |
| 08/27/2026 17:17 | 1 | 359.40 |
| 08/27/2026 17:17 | 20 | 359.30 |
| 08/27/2026 17:17 | 14 | 359.10 |
| 08/27/2026 17:17 | 19 | 359.10 |
| 08/27/2026 17:16 | 5 | 359.00 |
| 08/27/2026 17:16 | 1 | 359.10 |
| 08/27/2026 17:16 | 16 | 358.90 |
| 08/27/2026 17:16 | 1 | 358.90 |
| 08/27/2026 17:15 | 111 | 359.00 |
| 08/27/2026 17:15 | 29 | 359.00 |
| 08/27/2026 17:15 | 26 | 358.90 |
| 08/27/2026 17:15 | 41 | 358.80 |
| 08/27/2026 17:15 | 73 | 359.00 |
| 08/27/2026 17:14 | 18 | 358.90 |
| 08/27/2026 17:14 | 7 | 359.30 |
| 08/27/2026 17:14 | 27 | 359.00 |
| 08/27/2026 17:14 | 17 | 359.00 |
| 08/27/2026 17:14 | 21 | 359.00 |
| 08/27/2026 17:14 | 17 | 359.10 |
| 08/27/2026 17:13 | 109 | 359.00 |
| 08/27/2026 17:13 | 216 | 358.90 |
| 08/27/2026 17:13 | 68 | 358.80 |
| 08/27/2026 17:13 | 2 | 358.80 |
| 08/27/2026 17:13 | 41 | 358.70 |
| 08/27/2026 17:13 | 33 | 358.70 |
| 08/27/2026 17:13 | 13 | 358.60 |
| 08/27/2026 17:12 | 14 | 358.60 |
| 08/27/2026 17:12 | 16 | 358.60 |
| 08/27/2026 17:12 | 19 | 358.70 |
| 08/27/2026 17:12 | 41 | 358.80 |
| 08/27/2026 17:12 | 16 | 358.80 |
| 08/27/2026 17:12 | 6 | 358.60 |
| 08/27/2026 17:12 | 4 | 358.80 |
| 08/27/2026 17:12 | 41 | 358.80 |
| 08/27/2026 17:12 | 30 | 358.70 |
| 08/27/2026 17:12 | 29 | 358.70 |
| 08/27/2026 17:12 | 41 | 358.50 |
| 08/27/2026 17:12 | 17 | 358.60 |
| 08/27/2026 17:12 | 41 | 358.70 |
| 08/27/2026 17:12 | 58 | 358.70 |
| 08/27/2026 17:12 | 1 | 358.60 |
| 08/27/2026 17:12 | 21 | 358.60 |
| 08/27/2026 17:12 | 6 | 358.60 |
| 08/27/2026 17:12 | 41 | 358.40 |
| 08/27/2026 17:12 | 27 | 358.20 |
| 08/27/2026 17:12 | 158 | 358.20 |
| 08/27/2026 17:12 | 160 | 358.10 |
| 08/27/2026 17:12 | 39 | 358.10 |
| 08/27/2026 17:12 | 92 | 358.00 |
| 08/27/2026 17:12 | 13 | 357.90 |
| 08/27/2026 17:11 | 41 | 357.90 |
| 08/27/2026 17:11 | 102 | 357.60 |
| 08/27/2026 17:11 | 4 | 357.50 |
| 08/27/2026 17:11 | 83 | 357.40 |
| 08/27/2026 17:11 | 4 | 357.50 |
| 08/27/2026 17:11 | 13 | 357.50 |
| 08/27/2026 17:08 | 102 | 357.70 |
| 08/27/2026 17:07 | 66 | 357.70 |
| 08/27/2026 17:07 | 27 | 357.70 |
| 08/27/2026 17:07 | 281 | 357.60 |
| 08/27/2026 17:07 | 20 | 357.50 |
| 08/27/2026 17:07 | 69 | 357.60 |
| 08/27/2026 17:07 | 4 | 357.60 |
| 08/27/2026 17:07 | 18 | 357.70 |
| 08/27/2026 17:07 | 13 | 357.80 |
| 08/27/2026 17:07 | 69 | 357.80 |
| 08/27/2026 17:07 | 17 | 357.80 |
| 08/27/2026 17:06 | 12 | 357.80 |
| 08/27/2026 17:06 | 2 | 357.80 |
| 08/27/2026 17:06 | 4 | 357.80 |
| 08/27/2026 17:06 | 41 | 357.90 |
| 08/27/2026 17:06 | 27 | 358.00 |
| 08/27/2026 17:06 | 86 | 358.10 |
| 08/27/2026 17:06 | 71 | 358.30 |
| 08/27/2026 17:06 | 17 | 358.30 |
| 08/27/2026 17:06 | 14 | 358.20 |
| 08/27/2026 17:06 | 44 | 358.10 |
| 08/27/2026 17:06 | 14 | 358.00 |
| 08/27/2026 17:06 | 128 | 358.00 |
| 08/27/2026 17:06 | 50 | 358.10 |
| 08/27/2026 17:06 | 48 | 357.90 |
| 08/27/2026 17:05 | 13 | 357.90 |
| 08/27/2026 17:05 | 88 | 357.90 |
| 08/27/2026 17:05 | 91 | 357.70 |
| 08/27/2026 17:05 | 128 | 357.80 |
| 08/27/2026 17:04 | 5 | 358.00 |
| 08/27/2026 17:04 | 15 | 358.00 |
| 08/27/2026 17:04 | 66 | 358.00 |
| 08/27/2026 17:04 | 3 | 358.30 |
| 08/27/2026 17:04 | 27 | 358.40 |
| 08/27/2026 17:04 | 14 | 358.40 |
| 08/27/2026 17:04 | 21 | 358.40 |
| 08/27/2026 17:03 | 69 | 358.50 |
| 08/27/2026 17:02 | 15 | 358.70 |
| 08/27/2026 17:02 | 40 | 358.50 |
| 08/27/2026 17:01 | 266 | 358.70 |
| 08/27/2026 17:01 | 43 | 358.50 |
| 08/27/2026 17:01 | 40 | 358.70 |
| 08/27/2026 17:01 | 8 | 358.70 |
| 08/27/2026 17:01 | 106 | 358.60 |
| 08/27/2026 17:01 | 4 | 358.50 |
| 08/27/2026 17:01 | 164 | 358.40 |
| 08/27/2026 17:00 | 60 | 358.50 |
| 08/27/2026 17:00 | 1 | 358.70 |
| 08/27/2026 16:59 | 137 | 358.90 |
| 08/27/2026 16:59 | 7 | 358.80 |
| 08/27/2026 16:59 | 4 | 358.60 |
| 08/27/2026 16:59 | 10 | 358.60 |
| 08/27/2026 16:58 | 10 | 358.40 |
| 08/27/2026 16:58 | 8 | 358.40 |
| 08/27/2026 16:58 | 41 | 358.30 |
| 08/27/2026 16:58 | 33 | 358.30 |
| 08/27/2026 16:58 | 5 | 358.50 |
| 08/27/2026 16:58 | 9 | 358.60 |
| 08/27/2026 16:58 | 41 | 358.70 |
| 08/27/2026 16:58 | 50 | 358.60 |
| 08/27/2026 16:58 | 53 | 358.60 |
| 08/27/2026 16:58 | 2 | 358.50 |
| 08/27/2026 16:58 | 13 | 358.70 |
| 08/27/2026 16:58 | 41 | 358.50 |
| 08/27/2026 16:58 | 54 | 358.40 |
| 08/27/2026 16:58 | 47 | 358.40 |
| 08/27/2026 16:58 | 9 | 358.40 |
| 08/27/2026 16:58 | 2 | 358.40 |
| 08/27/2026 16:58 | 2 | 358.40 |
| 08/27/2026 16:58 | 3 | 358.40 |
| 08/27/2026 16:58 | 133 | 358.30 |
| 08/27/2026 16:57 | 14 | 358.20 |
| 08/27/2026 16:56 | 32 | 358.10 |
| 08/27/2026 16:56 | 3 | 358.20 |
| 08/27/2026 16:56 | 9 | 358.20 |
| 08/27/2026 16:56 | 1 | 358.20 |
| 08/27/2026 16:56 | 4 | 358.20 |
| 08/27/2026 16:56 | 2 | 358.20 |
| 08/27/2026 16:56 | 6 | 358.20 |
| 08/27/2026 16:56 | 4 | 358.20 |
| 08/27/2026 16:56 | 3 | 358.20 |
| 08/27/2026 16:55 | 96 | 358.30 |
| 08/27/2026 16:55 | 17 | 358.30 |
| 08/27/2026 16:55 | 96 | 357.90 |
| 08/27/2026 16:55 | 7 | 358.10 |
| 08/27/2026 16:55 | 44 | 358.20 |
| 08/27/2026 16:55 | 14 | 358.30 |
| 08/27/2026 16:55 | 41 | 358.30 |
| 08/27/2026 16:55 | 10 | 358.20 |
| 08/27/2026 16:55 | 27 | 358.30 |
| 08/27/2026 16:55 | 6 | 358.30 |
| 08/27/2026 16:55 | 5 | 358.40 |
| 08/27/2026 16:55 | 16 | 358.40 |
| 08/27/2026 16:55 | 58 | 358.50 |
| 08/27/2026 16:55 | 25 | 358.50 |
| 08/27/2026 16:55 | 27 | 358.40 |
| 08/27/2026 16:55 | 103 | 358.50 |
| 08/27/2026 16:55 | 148 | 358.60 |
| 08/27/2026 16:55 | 3 | 358.90 |
| 08/27/2026 16:55 | 11 | 358.90 |
| 08/27/2026 16:55 | 3 | 358.90 |
| 08/27/2026 16:55 | 5 | 358.90 |
| 08/27/2026 16:55 | 20 | 358.90 |
| 08/27/2026 16:55 | 47 | 359.00 |
| 08/27/2026 16:55 | 168 | 358.90 |
| 08/27/2026 16:55 | 172 | 359.00 |
| 08/27/2026 16:55 | 144 | 359.10 |
| 08/27/2026 16:55 | 1 | 359.30 |
| 08/27/2026 16:55 | 3 | 359.30 |
| 08/27/2026 16:55 | 1 | 359.40 |
| 08/27/2026 16:55 | 2 | 359.60 |
| 08/27/2026 16:55 | 5 | 359.60 |
| 08/27/2026 16:54 | 33 | 359.90 |
| 08/27/2026 16:53 | 104 | 360.10 |
| 08/27/2026 16:53 | 127 | 360.00 |
| 08/27/2026 16:53 | 33 | 359.80 |
| 08/27/2026 16:53 | 58 | 359.80 |
| 08/27/2026 16:52 | 33 | 359.80 |
| 08/27/2026 16:52 | 54 | 359.70 |
| 08/27/2026 16:52 | 27 | 360.00 |
| 08/27/2026 16:50 | 41 | 360.10 |
| 08/27/2026 16:50 | 4 | 360.10 |
| 08/27/2026 16:50 | 27 | 360.20 |
| 08/27/2026 16:49 | 136 | 360.20 |
| 08/27/2026 16:49 | 72 | 360.10 |
| 08/27/2026 16:46 | 58 | 360.60 |
| 08/27/2026 16:46 | 27 | 360.50 |
| 08/27/2026 16:46 | 116 | 360.50 |
| 08/27/2026 16:46 | 5 | 360.50 |
| 08/27/2026 16:46 | 32 | 360.50 |
| 08/27/2026 16:45 | 8 | 360.40 |
| 08/27/2026 16:44 | 10 | 360.20 |
| 08/27/2026 16:44 | 53 | 360.00 |
| 08/27/2026 16:44 | 7 | 360.00 |
| 08/27/2026 16:43 | 22 | 360.00 |
| 08/27/2026 16:43 | 31 | 359.90 |
| 08/27/2026 16:43 | 26 | 359.70 |
| 08/27/2026 16:42 | 105 | 359.80 |
| 08/27/2026 16:42 | 6 | 359.70 |
| 08/27/2026 16:42 | 8 | 359.70 |
| 08/27/2026 16:41 | 26 | 359.60 |
| 08/27/2026 16:39 | 18 | 359.60 |
| 08/27/2026 16:39 | 50 | 359.50 |
| 08/27/2026 16:39 | 1 | 359.60 |
| 08/27/2026 16:39 | 13 | 359.60 |
| 08/27/2026 16:39 | 26 | 359.60 |
| 08/27/2026 16:39 | 26 | 359.60 |
| 08/27/2026 16:39 | 20 | 359.40 |
| 08/27/2026 16:39 | 9 | 359.20 |
| 08/27/2026 16:39 | 26 | 359.30 |
| 08/27/2026 16:39 | 104 | 359.30 |
| 08/27/2026 16:39 | 55 | 359.20 |
| 08/27/2026 16:39 | 30 | 359.00 |
| 08/27/2026 16:39 | 39 | 359.00 |
| 08/27/2026 16:39 | 18 | 359.00 |
| 08/27/2026 16:39 | 4 | 359.20 |
| 08/27/2026 16:39 | 195 | 359.10 |
| 08/27/2026 16:39 | 202 | 359.00 |
| 08/27/2026 16:39 | 151 | 358.90 |
| 08/27/2026 16:39 | 70 | 358.80 |
| 08/27/2026 16:39 | 110 | 358.80 |
| 08/27/2026 16:39 | 40 | 358.80 |
| 08/27/2026 16:39 | 26 | 358.90 |
| 08/27/2026 16:38 | 1 | 359.10 |
| 08/27/2026 16:38 | 3 | 359.10 |
| 08/27/2026 16:38 | 42 | 359.10 |
| 08/27/2026 16:38 | 26 | 359.10 |
| 08/27/2026 16:38 | 26 | 359.10 |
| 08/27/2026 16:38 | 144 | 359.20 |
| 08/27/2026 16:38 | 71 | 359.30 |
| 08/27/2026 16:37 | 94 | 359.70 |
| 08/27/2026 16:37 | 435 | 359.70 |
| 08/27/2026 16:36 | 15 | 360.00 |
| 08/27/2026 16:36 | 12 | 359.90 |
| 08/27/2026 16:36 | 15 | 360.10 |
| 08/27/2026 16:36 | 29 | 359.90 |
| 08/27/2026 16:36 | 1 | 359.80 |
| 08/27/2026 16:36 | 7 | 359.80 |
| 08/27/2026 16:36 | 8 | 359.80 |
| 08/27/2026 16:36 | 14 | 359.70 |
| 08/27/2026 16:36 | 27 | 359.70 |
| 08/27/2026 16:36 | 47 | 359.60 |
| 08/27/2026 16:36 | 79 | 359.70 |
| 08/27/2026 16:36 | 11 | 359.70 |
| 08/27/2026 16:36 | 121 | 359.90 |
| 08/27/2026 16:36 | 49 | 360.00 |
| 08/27/2026 16:36 | 86 | 360.00 |
| 08/27/2026 16:35 | 3 | 359.90 |
| 08/27/2026 16:35 | 58 | 359.80 |
| 08/27/2026 16:35 | 52 | 359.90 |
| 08/27/2026 16:35 | 11 | 360.20 |
| 08/27/2026 16:35 | 31 | 360.20 |
| 08/27/2026 16:35 | 31 | 360.20 |
| 08/27/2026 16:35 | 40 | 360.20 |
| 08/27/2026 16:35 | 58 | 360.20 |
| 08/27/2026 16:35 | 93 | 360.00 |
| 08/27/2026 16:35 | 193 | 360.20 |
| 08/27/2026 16:35 | 12 | 360.10 |
| 08/27/2026 16:35 | 90 | 360.20 |
| 08/27/2026 16:35 | 102 | 360.10 |
| 08/27/2026 16:35 | 87 | 360.00 |
| 08/27/2026 16:35 | 26 | 359.90 |
| 08/27/2026 16:35 | 53 | 360.10 |
| 08/27/2026 16:35 | 26 | 360.00 |
| 08/27/2026 16:35 | 86 | 360.20 |
| 08/27/2026 16:35 | 86 | 360.20 |
| 08/27/2026 16:35 | 82 | 360.20 |
| 08/27/2026 16:35 | 86 | 360.20 |
| 08/27/2026 16:35 | 4 | 360.20 |
| 08/27/2026 16:35 | 4 | 360.20 |
| 08/27/2026 16:35 | 86 | 360.20 |
| 08/27/2026 16:35 | 82 | 360.20 |
| 08/27/2026 16:35 | 86 | 360.20 |
| 08/27/2026 16:35 | 86 | 360.20 |
| 08/27/2026 16:35 | 86 | 360.20 |
| 08/27/2026 16:35 | 86 | 360.20 |
| 08/27/2026 16:35 | 86 | 360.20 |
| 08/27/2026 16:35 | 79 | 360.20 |
| 08/27/2026 16:35 | 60 | 360.20 |
| 08/27/2026 16:35 | 7 | 360.20 |
| 08/27/2026 16:35 | 33 | 360.20 |
| 08/27/2026 16:35 | 112 | 360.20 |
| 08/27/2026 16:35 | 41 | 360.20 |
| 08/27/2026 16:35 | 12 | 360.20 |
| 08/27/2026 16:35 | 86 | 360.20 |
| 08/27/2026 16:35 | 51 | 360.20 |
| 08/27/2026 16:35 | 6 | 360.20 |
| 08/27/2026 16:35 | 2 | 360.20 |
| 08/27/2026 16:35 | 3 | 360.20 |
| 08/27/2026 16:35 | 24 | 360.20 |
| 08/27/2026 16:35 | 24 | 360.20 |
| 08/27/2026 16:35 | 62 | 360.20 |
| 08/27/2026 16:35 | 86 | 360.20 |
| 08/27/2026 16:35 | 53 | 360.20 |
| 08/27/2026 16:35 | 83 | 360.20 |
| 08/27/2026 16:35 | 53 | 360.20 |
| 08/27/2026 16:35 | 85 | 360.20 |
| 08/27/2026 16:35 | 83 | 360.20 |
| 08/27/2026 16:35 | 83 | 360.20 |
| 08/27/2026 16:35 | 277 | 360.20 |
| 08/27/2026 16:35 | 68 | 360.20 |
| 08/27/2026 16:35 | 15 | 360.20 |
| 08/27/2026 16:35 | 86 | 360.20 |
| 08/27/2026 16:35 | 48 | 360.00 |
| 08/27/2026 16:35 | 7 | 359.90 |
| 08/27/2026 16:35 | 94 | 360.20 |
| 08/27/2026 16:35 | 121 | 360.10 |
| 08/27/2026 16:35 | 109 | 360.00 |
| 08/27/2026 16:35 | 93 | 359.90 |
| 08/27/2026 16:35 | 26 | 359.90 |
| 08/27/2026 16:35 | 4 | 359.90 |
| 08/27/2026 16:35 | 26 | 360.00 |
| 08/27/2026 16:35 | 1 | 360.40 |
| 08/27/2026 16:35 | 1 | 360.40 |
| 08/27/2026 16:35 | 1 | 360.40 |
| 08/27/2026 16:35 | 32 | 360.40 |
| 08/27/2026 16:35 | 1 | 360.40 |
| 08/27/2026 16:34 | 48 | 360.20 |
| 08/27/2026 16:34 | 115 | 360.20 |
| 08/27/2026 16:34 | 2 | 360.30 |
| 08/27/2026 16:34 | 27 | 360.30 |
| 08/27/2026 16:34 | 4 | 360.50 |
| 08/27/2026 16:34 | 165 | 360.40 |
| 08/27/2026 16:34 | 21 | 360.30 |
| 08/27/2026 16:34 | 13 | 360.30 |
| 08/27/2026 16:34 | 6 | 360.30 |
| 08/27/2026 16:34 | 8 | 360.30 |
| 08/27/2026 16:34 | 7 | 360.30 |
| 08/27/2026 16:34 | 8 | 360.30 |
| 08/27/2026 16:32 | 2 | 360.50 |
| 08/27/2026 16:30 | 3 | 360.70 |
| 08/27/2026 16:30 | 23 | 360.60 |
| 08/27/2026 16:30 | 8 | 360.50 |
| 08/27/2026 16:30 | 1 | 360.50 |
| 08/27/2026 16:29 | 4 | 360.40 |
| 08/27/2026 16:28 | 7 | 360.60 |
| 08/27/2026 16:28 | 5 | 360.60 |
| 08/27/2026 16:28 | 27 | 360.60 |
| 08/27/2026 16:28 | 4 | 360.60 |
| 08/27/2026 16:28 | 12 | 360.50 |
| 08/27/2026 16:27 | 29 | 360.50 |
| 08/27/2026 16:27 | 2 | 360.50 |
| 08/27/2026 16:26 | 5 | 360.40 |
| 08/27/2026 16:26 | 13 | 360.40 |
| 08/27/2026 16:26 | 40 | 360.40 |
| 08/27/2026 16:25 | 26 | 360.30 |
| 08/27/2026 16:24 | 10 | 360.20 |
| 08/27/2026 16:24 | 10 | 360.20 |
| 08/27/2026 16:24 | 38 | 360.40 |
| 08/27/2026 16:24 | 7 | 360.30 |
| 08/27/2026 16:24 | 43 | 360.30 |
| 08/27/2026 16:24 | 84 | 360.30 |
| 08/27/2026 16:24 | 40 | 360.20 |
| 08/27/2026 16:24 | 70 | 360.20 |
| 08/27/2026 16:24 | 48 | 360.20 |
| 08/27/2026 16:24 | 22 | 360.20 |
| 08/27/2026 16:24 | 25 | 360.20 |
| 08/27/2026 16:24 | 73 | 360.20 |
| 08/27/2026 16:24 | 14 | 360.20 |
| 08/27/2026 16:24 | 2 | 360.20 |
| 08/27/2026 16:24 | 4 | 360.20 |
| 08/27/2026 16:24 | 53 | 360.20 |
| 08/27/2026 16:24 | 16 | 360.20 |
| 08/27/2026 16:24 | 33 | 360.20 |
| 08/27/2026 16:24 | 16 | 360.20 |
| 08/27/2026 16:24 | 14 | 360.20 |
| 08/27/2026 16:24 | 46 | 360.20 |
| 08/27/2026 16:24 | 45 | 360.20 |
| 08/27/2026 16:24 | 41 | 360.20 |
| 08/27/2026 16:24 | 13 | 360.20 |
| 08/27/2026 16:24 | 8 | 360.20 |
| 08/27/2026 16:24 | 8 | 360.20 |
| 08/27/2026 16:24 | 3 | 360.20 |
| 08/27/2026 16:24 | 5 | 360.20 |
| 08/27/2026 16:24 | 2 | 360.20 |
| 08/27/2026 16:24 | 53 | 360.20 |
| 08/27/2026 16:24 | 16 | 360.20 |
| 08/27/2026 16:24 | 70 | 360.20 |
| 08/27/2026 16:24 | 24 | 360.00 |
| 08/27/2026 16:24 | 57 | 360.00 |
| 08/27/2026 16:24 | 121 | 360.20 |
| 08/27/2026 16:24 | 79 | 360.10 |
| 08/27/2026 16:24 | 69 | 360.00 |
| 08/27/2026 16:24 | 45 | 359.90 |
| 08/27/2026 16:24 | 4 | 360.00 |
| 08/27/2026 16:24 | 28 | 359.80 |
| 08/27/2026 16:24 | 26 | 359.80 |
| 08/27/2026 16:24 | 56 | 359.60 |
| 08/27/2026 16:24 | 35 | 359.50 |
| 08/27/2026 16:24 | 21 | 359.50 |
| 08/27/2026 16:24 | 4 | 359.50 |
| 08/27/2026 16:24 | 132 | 359.60 |
| 08/27/2026 16:24 | 62 | 359.70 |
| 08/27/2026 16:24 | 21 | 360.20 |
| 08/27/2026 16:24 | 63 | 360.40 |
| 08/27/2026 16:24 | 17 | 360.30 |
| 08/27/2026 16:24 | 27 | 360.20 |
| 08/27/2026 16:24 | 29 | 360.20 |
| 08/27/2026 16:24 | 9 | 360.20 |
| 08/27/2026 16:24 | 18 | 360.20 |
| 08/27/2026 16:24 | 4 | 360.10 |
| 08/27/2026 16:24 | 59 | 360.10 |
| 08/27/2026 16:23 | 2 | 360.00 |
| 08/27/2026 16:22 | 1 | 359.90 |
| 08/27/2026 16:22 | 10 | 360.00 |
| 08/27/2026 16:22 | 56 | 359.90 |
| 08/27/2026 16:22 | 7 | 359.90 |
| 08/27/2026 16:22 | 8 | 359.90 |
| 08/27/2026 16:21 | 7 | 359.90 |
| 08/27/2026 16:21 | 6 | 360.00 |
| 08/27/2026 16:21 | 1 | 360.20 |
| 08/27/2026 16:20 | 8 | 360.20 |
| 08/27/2026 16:20 | 3 | 360.30 |
| 08/27/2026 16:20 | 119 | 360.30 |
| 08/27/2026 16:20 | 18 | 360.50 |
| 08/27/2026 16:20 | 15 | 360.50 |
| 08/27/2026 16:20 | 5 | 360.50 |
| 08/27/2026 16:20 | 5 | 360.50 |
| 08/27/2026 16:20 | 3 | 360.40 |
| 08/27/2026 16:20 | 51 | 360.40 |
| 08/27/2026 16:20 | 98 | 360.40 |
| 08/27/2026 16:20 | 20 | 360.40 |
| 08/27/2026 16:20 | 26 | 360.20 |
| 08/27/2026 16:20 | 56 | 360.30 |
| 08/27/2026 16:20 | 15 | 360.30 |
| 08/27/2026 16:20 | 12 | 360.20 |
| 08/27/2026 16:20 | 79 | 360.10 |
| 08/27/2026 16:20 | 7 | 360.10 |
| 08/27/2026 16:20 | 17 | 360.10 |
| 08/27/2026 16:20 | 37 | 360.10 |
| 08/27/2026 16:20 | 1 | 360.00 |
| 08/27/2026 16:20 | 5 | 360.00 |
| 08/27/2026 16:20 | 26 | 359.70 |
| 08/27/2026 16:20 | 26 | 359.80 |
| 08/27/2026 16:19 | 9 | 359.80 |
| 08/27/2026 16:19 | 34 | 359.60 |
| 08/27/2026 16:19 | 2 | 359.60 |
| 08/27/2026 16:19 | 4 | 359.90 |
| 08/27/2026 16:19 | 14 | 360.10 |
| 08/27/2026 16:17 | 1 | 360.40 |
| 08/27/2026 16:17 | 26 | 360.50 |
| 08/27/2026 16:17 | 3 | 360.70 |
| 08/27/2026 16:17 | 7 | 360.70 |
| 08/27/2026 16:17 | 26 | 360.80 |
| 08/27/2026 16:17 | 4 | 360.90 |
| 08/27/2026 16:17 | 13 | 361.10 |
| 08/27/2026 16:17 | 13 | 361.10 |
| 08/27/2026 16:17 | 13 | 361.10 |
| 08/27/2026 16:17 | 13 | 361.10 |
| 08/27/2026 16:16 | 9 | 361.00 |
| 08/27/2026 16:16 | 3 | 361.00 |
| 08/27/2026 16:16 | 23 | 360.90 |
| 08/27/2026 16:16 | 13 | 361.00 |
| 08/27/2026 16:16 | 10 | 361.00 |
| 08/27/2026 16:16 | 55 | 361.10 |
| 08/27/2026 16:16 | 10 | 361.20 |
| 08/27/2026 16:16 | 92 | 361.10 |
| 08/27/2026 16:16 | 13 | 361.10 |
| 08/27/2026 16:16 | 2 | 361.00 |
| 08/27/2026 16:16 | 26 | 361.00 |
| 08/27/2026 16:16 | 32 | 360.90 |
| 08/27/2026 16:16 | 31 | 361.00 |
| 08/27/2026 16:16 | 26 | 361.00 |
| 08/27/2026 16:16 | 57 | 360.90 |
| 08/27/2026 16:16 | 12 | 361.00 |
| 08/27/2026 16:16 | 9 | 361.10 |
| 08/27/2026 16:16 | 3 | 361.00 |
| 08/27/2026 16:16 | 14 | 361.00 |
| 08/27/2026 16:16 | 9 | 361.00 |
| 08/27/2026 16:16 | 29 | 361.20 |
| 08/27/2026 16:16 | 26 | 361.00 |
| 08/27/2026 16:16 | 20 | 361.30 |
| 08/27/2026 16:16 | 26 | 361.30 |
| 08/27/2026 16:15 | 4 | 361.60 |
| 08/27/2026 16:15 | 4 | 361.50 |
| 08/27/2026 16:15 | 50 | 361.30 |
| 08/27/2026 16:15 | 50 | 361.20 |
| 08/27/2026 16:15 | 2 | 361.20 |
| 08/27/2026 16:15 | 3 | 360.90 |
| 08/27/2026 16:15 | 1 | 361.20 |
| 08/27/2026 16:14 | 44 | 361.00 |
| 08/27/2026 16:14 | 40 | 361.00 |
| 08/27/2026 16:14 | 17 | 360.90 |
| 08/27/2026 16:13 | 39 | 360.80 |
| 08/27/2026 16:13 | 12 | 360.80 |
| 08/27/2026 16:13 | 27 | 360.90 |
| 08/27/2026 16:13 | 46 | 361.00 |
| 08/27/2026 16:13 | 26 | 361.00 |
| 08/27/2026 16:13 | 26 | 361.00 |
| 08/27/2026 16:13 | 19 | 361.20 |
| 08/27/2026 16:13 | 14 | 361.20 |
| 08/27/2026 16:13 | 30 | 361.10 |
| 08/27/2026 16:13 | 13 | 361.30 |
| 08/27/2026 16:13 | 26 | 361.10 |
| 08/27/2026 16:13 | 13 | 361.10 |
| 08/27/2026 16:13 | 2 | 360.80 |
| 08/27/2026 16:13 | 3 | 360.80 |
| 08/27/2026 16:13 | 52 | 360.80 |
| 08/27/2026 16:13 | 14 | 360.80 |
| 08/27/2026 16:13 | 11 | 360.80 |
| 08/27/2026 16:13 | 14 | 360.80 |
| 08/27/2026 16:13 | 16 | 360.80 |
| 08/27/2026 16:13 | 10 | 360.80 |
| 08/27/2026 16:13 | 4 | 360.70 |
| 08/27/2026 16:13 | 40 | 360.70 |
| 08/27/2026 16:12 | 32 | 360.80 |
| 08/27/2026 16:12 | 14 | 360.90 |
| 08/27/2026 16:12 | 98 | 360.90 |
| 08/27/2026 16:12 | 13 | 361.10 |
| 08/27/2026 16:12 | 13 | 361.10 |
| 08/27/2026 16:12 | 18 | 361.10 |
| 08/27/2026 16:12 | 18 | 361.10 |
| 08/27/2026 16:12 | 13 | 361.10 |
| 08/27/2026 16:12 | 14 | 361.00 |
| 08/27/2026 16:12 | 1 | 360.90 |
| 08/27/2026 16:12 | 7 | 360.90 |
| 08/27/2026 16:12 | 15 | 360.90 |
| 08/27/2026 16:12 | 3 | 360.80 |
| 08/27/2026 16:12 | 12 | 360.70 |
| 08/27/2026 16:12 | 12 | 360.60 |
| 08/27/2026 16:12 | 30 | 360.50 |
| 08/27/2026 16:12 | 13 | 360.70 |
| 08/27/2026 16:12 | 13 | 360.70 |
| 08/27/2026 16:12 | 2 | 360.50 |
| 08/27/2026 16:12 | 13 | 360.70 |
| 08/27/2026 16:12 | 13 | 360.70 |
| 08/27/2026 16:12 | 13 | 360.70 |
| 08/27/2026 16:12 | 17 | 360.50 |
| 08/27/2026 16:12 | 6 | 360.30 |
| 08/27/2026 16:12 | 38 | 360.40 |
| 08/27/2026 16:12 | 44 | 360.50 |
| 08/27/2026 16:12 | 32 | 360.80 |
| 08/27/2026 16:12 | 13 | 360.80 |
| 08/27/2026 16:12 | 13 | 360.80 |
| 08/27/2026 16:12 | 17 | 360.80 |
| 08/27/2026 16:12 | 17 | 360.80 |
| 08/27/2026 16:12 | 26 | 360.80 |
| 08/27/2026 16:12 | 13 | 360.80 |
| 08/27/2026 16:12 | 15 | 360.80 |
| 08/27/2026 16:12 | 20 | 360.80 |
| 08/27/2026 16:12 | 19 | 360.80 |
| 08/27/2026 16:12 | 17 | 360.80 |
| 08/27/2026 16:12 | 13 | 360.70 |
| 08/27/2026 16:12 | 13 | 360.70 |
| 08/27/2026 16:12 | 14 | 360.20 |
| 08/27/2026 16:12 | 3 | 360.60 |
| 08/27/2026 16:12 | 57 | 360.60 |
| 08/27/2026 16:12 | 57 | 360.60 |
| 08/27/2026 16:12 | 57 | 360.60 |
| 08/27/2026 16:12 | 57 | 360.60 |
| 08/27/2026 16:12 | 3 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 122 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 61 | 360.60 |
| 08/27/2026 16:12 | 44 | 360.60 |
| 08/27/2026 16:12 | 44 | 360.60 |
| 08/27/2026 16:12 | 20 | 360.60 |
| 08/27/2026 16:12 | 3 | 360.60 |
| 08/27/2026 16:12 | 3 | 360.60 |
| 08/27/2026 16:12 | 33 | 360.60 |
| 08/27/2026 16:12 | 47 | 360.60 |
| 08/27/2026 16:12 | 33 | 360.60 |
| 08/27/2026 16:12 | 50 | 360.60 |
| 08/27/2026 16:12 | 50 | 360.60 |
| 08/27/2026 16:12 | 17 | 360.60 |
| 08/27/2026 16:12 | 3 | 360.60 |
| 08/27/2026 16:12 | 46 | 360.60 |
| 08/27/2026 16:12 | 46 | 360.60 |
| 08/27/2026 16:12 | 1 | 360.60 |
| 08/27/2026 16:12 | 50 | 360.60 |
| 08/27/2026 16:12 | 50 | 360.60 |
| 08/27/2026 16:12 | 4 | 360.60 |
| 08/27/2026 16:12 | 50 | 360.60 |
| 08/27/2026 16:12 | 50 | 360.60 |
| 08/27/2026 16:12 | 50 | 360.60 |
| 08/27/2026 16:12 | 100 | 360.60 |
| 08/27/2026 16:12 | 50 | 360.60 |
| 08/27/2026 16:12 | 11 | 360.60 |
| 08/27/2026 16:12 | 17 | 360.50 |
| 08/27/2026 16:12 | 61 | 360.40 |
| 08/27/2026 16:12 | 62 | 360.60 |
| 08/27/2026 16:12 | 64 | 360.50 |
| 08/27/2026 16:12 | 13 | 360.50 |
| 08/27/2026 16:12 | 16 | 360.40 |
| 08/27/2026 16:12 | 154 | 360.60 |
| 08/27/2026 16:12 | 100 | 360.50 |
| 08/27/2026 16:12 | 66 | 360.40 |
| 08/27/2026 16:12 | 11 | 360.20 |
| 08/27/2026 16:12 | 26 | 360.20 |
| 08/27/2026 16:12 | 26 | 360.20 |
| 08/27/2026 16:12 | 5 | 360.00 |
| 08/27/2026 16:12 | 7 | 360.00 |
| 08/27/2026 16:12 | 26 | 360.20 |
| 08/27/2026 16:12 | 54 | 360.10 |
| 08/27/2026 16:12 | 12 | 360.30 |
| 08/27/2026 16:12 | 205 | 360.20 |
| 08/27/2026 16:12 | 42 | 360.30 |
| 08/27/2026 16:12 | 6 | 360.60 |
| 08/27/2026 16:12 | 6 | 360.60 |
| 08/27/2026 16:12 | 41 | 360.60 |
| 08/27/2026 16:12 | 13 | 360.80 |
| 08/27/2026 16:12 | 9 | 360.80 |
| 08/27/2026 16:12 | 53 | 360.90 |
| 08/27/2026 16:11 | 13 | 361.50 |
| 08/27/2026 16:11 | 8 | 361.30 |
| 08/27/2026 16:11 | 26 | 361.30 |
| 08/27/2026 16:11 | 3 | 361.40 |
| 08/27/2026 16:11 | 43 | 361.40 |
| 08/27/2026 16:11 | 6 | 361.50 |
| 08/27/2026 16:11 | 1 | 361.50 |
| 08/27/2026 16:11 | 20 | 361.50 |
| 08/27/2026 16:11 | 11 | 361.40 |
| 08/27/2026 16:11 | 53 | 361.30 |
| 08/27/2026 16:11 | 13 | 361.50 |
| 08/27/2026 16:11 | 32 | 361.50 |
| 08/27/2026 16:11 | 13 | 361.50 |
| 08/27/2026 16:10 | 14 | 361.50 |
| 08/27/2026 16:10 | 13 | 361.50 |
| 08/27/2026 16:10 | 13 | 361.50 |
| 08/27/2026 16:10 | 31 | 361.50 |
| 08/27/2026 16:10 | 11 | 361.30 |
| 08/27/2026 16:10 | 26 | 361.10 |
| 08/27/2026 16:10 | 26 | 361.10 |
| 08/27/2026 16:10 | 20 | 361.40 |
| 08/27/2026 16:10 | 53 | 361.40 |
| 08/27/2026 16:10 | 26 | 361.40 |
| 08/27/2026 16:10 | 53 | 361.40 |
| 08/27/2026 16:10 | 3 | 361.40 |
| 08/27/2026 16:10 | 2 | 361.40 |
| 08/27/2026 16:10 | 100 | 361.40 |
| 08/27/2026 16:10 | 76 | 361.40 |
| 08/27/2026 16:10 | 6 | 361.40 |
| 08/27/2026 16:10 | 5 | 361.40 |
| 08/27/2026 16:10 | 1 | 361.40 |
| 08/27/2026 16:10 | 4 | 361.40 |
| 08/27/2026 16:10 | 1 | 361.40 |
| 08/27/2026 16:10 | 20 | 361.40 |
| 08/27/2026 16:10 | 19 | 361.40 |
| 08/27/2026 16:10 | 3 | 361.40 |
| 08/27/2026 16:10 | 4 | 361.40 |
| 08/27/2026 16:10 | 8 | 361.40 |
| 08/27/2026 16:10 | 4 | 361.40 |
| 08/27/2026 16:10 | 1 | 361.40 |
| 08/27/2026 16:10 | 5 | 361.40 |
| 08/27/2026 16:10 | 4 | 361.40 |
| 08/27/2026 16:10 | 4 | 361.40 |
| 08/27/2026 16:10 | 16 | 361.40 |
| 08/27/2026 16:10 | 48 | 361.40 |
| 08/27/2026 16:10 | 49 | 361.40 |
| 08/27/2026 16:10 | 4 | 361.40 |
| 08/27/2026 16:10 | 53 | 361.40 |
| 08/27/2026 16:10 | 53 | 361.40 |
| 08/27/2026 16:10 | 18 | 361.40 |
| 08/27/2026 16:10 | 67 | 361.40 |
| 08/27/2026 16:10 | 54 | 361.40 |
| 08/27/2026 16:10 | 53 | 361.40 |
| 08/27/2026 16:10 | 4 | 361.40 |
| 08/27/2026 16:10 | 53 | 361.40 |
| 08/27/2026 16:10 | 53 | 361.40 |
| 08/27/2026 16:10 | 61 | 361.40 |
| 08/27/2026 16:10 | 1 | 361.70 |
| 08/27/2026 16:09 | 5 | 361.70 |
| 08/27/2026 16:09 | 38 | 361.70 |
| 08/27/2026 16:09 | 4 | 361.80 |
| 08/27/2026 16:09 | 1 | 361.80 |
| 08/27/2026 16:09 | 26 | 361.70 |
| 08/27/2026 16:09 | 13 | 361.90 |
| 08/27/2026 16:09 | 13 | 361.80 |
| 08/27/2026 16:09 | 25 | 361.80 |
| 08/27/2026 16:09 | 106 | 361.80 |
| 08/27/2026 16:09 | 19 | 362.00 |
| 08/27/2026 16:09 | 18 | 362.00 |
| 08/27/2026 16:09 | 13 | 362.00 |
| 08/27/2026 16:09 | 14 | 362.00 |
| 08/27/2026 16:09 | 32 | 362.00 |
| 08/27/2026 16:09 | 3 | 362.00 |
| 08/27/2026 16:09 | 16 | 361.90 |
| 08/27/2026 16:09 | 13 | 361.90 |
| 08/27/2026 16:09 | 20 | 361.80 |
| 08/27/2026 16:09 | 19 | 361.80 |
| 08/27/2026 16:09 | 15 | 361.60 |
| 08/27/2026 16:09 | 4 | 361.60 |
| 08/27/2026 16:09 | 26 | 361.60 |
| 08/27/2026 16:09 | 8 | 361.60 |
| 08/27/2026 16:09 | 42 | 361.70 |
| 08/27/2026 16:09 | 10 | 362.00 |
| 08/27/2026 16:09 | 21 | 362.00 |
| 08/27/2026 16:09 | 21 | 362.00 |
| 08/27/2026 16:09 | 3 | 362.00 |
| 08/27/2026 16:09 | 12 | 362.00 |
| 08/27/2026 16:09 | 25 | 362.00 |
| 08/27/2026 16:09 | 10 | 362.00 |
| 08/27/2026 16:09 | 29 | 362.00 |
| 08/27/2026 16:09 | 29 | 362.00 |
| 08/27/2026 16:09 | 4 | 362.00 |
| 08/27/2026 16:09 | 33 | 362.00 |
| 08/27/2026 16:09 | 33 | 362.00 |
| 08/27/2026 16:09 | 27 | 362.10 |
| 08/27/2026 16:09 | 20 | 362.10 |
| 08/27/2026 16:09 | 5 | 362.10 |
| 08/27/2026 16:09 | 15 | 362.00 |
| 08/27/2026 16:09 | 43 | 362.00 |
| 08/27/2026 16:09 | 29 | 362.00 |
| 08/27/2026 16:09 | 13 | 362.10 |
| 08/27/2026 16:09 | 13 | 362.10 |
| 08/27/2026 16:09 | 131 | 362.00 |
| 08/27/2026 16:09 | 13 | 362.00 |
| 08/27/2026 16:09 | 13 | 362.00 |
| 08/27/2026 16:09 | 13 | 362.00 |
| 08/27/2026 16:09 | 4 | 361.80 |
| 08/27/2026 16:09 | 12 | 361.80 |
| 08/27/2026 16:09 | 13 | 362.00 |
| 08/27/2026 16:09 | 26 | 361.90 |
| 08/27/2026 16:09 | 26 | 362.00 |
| 08/27/2026 16:09 | 51 | 361.90 |
| 08/27/2026 16:09 | 27 | 361.80 |
| 08/27/2026 16:09 | 4 | 361.80 |
| 08/27/2026 16:09 | 185 | 361.70 |
| 08/27/2026 16:09 | 5 | 361.70 |
| 08/27/2026 16:08 | 24 | 361.70 |
| 08/27/2026 16:08 | 10 | 361.70 |
| 08/27/2026 16:08 | 114 | 361.70 |
| 08/27/2026 16:08 | 7 | 361.90 |
| 08/27/2026 16:08 | 5 | 361.80 |
| 08/27/2026 16:08 | 7 | 361.80 |
| 08/27/2026 16:08 | 1 | 361.80 |
| 08/27/2026 16:08 | 2 | 361.80 |
| 08/27/2026 16:08 | 6 | 361.80 |
| 08/27/2026 16:08 | 3 | 361.80 |
| 08/27/2026 16:08 | 12 | 361.70 |
| 08/27/2026 16:08 | 4 | 361.70 |
| 08/27/2026 16:08 | 29 | 361.70 |
| 08/27/2026 16:08 | 17 | 361.50 |
| 08/27/2026 16:08 | 26 | 361.60 |
| 08/27/2026 16:08 | 24 | 361.60 |
| 08/27/2026 16:08 | 44 | 361.70 |
| 08/27/2026 16:08 | 19 | 361.90 |
| 08/27/2026 16:08 | 4 | 361.90 |
| 08/27/2026 16:08 | 13 | 361.80 |
| 08/27/2026 16:08 | 29 | 361.70 |
| 08/27/2026 16:08 | 2 | 361.70 |
| 08/27/2026 16:08 | 4 | 361.70 |
| 08/27/2026 16:08 | 23 | 361.70 |
| 08/27/2026 16:08 | 29 | 361.70 |
| 08/27/2026 16:08 | 29 | 361.70 |
| 08/27/2026 16:08 | 29 | 361.70 |
| 08/27/2026 16:08 | 29 | 361.70 |
| 08/27/2026 16:08 | 29 | 361.70 |
| 08/27/2026 16:08 | 29 | 361.70 |
| 08/27/2026 16:08 | 29 | 361.70 |
| 08/27/2026 16:08 | 29 | 361.70 |
| 08/27/2026 16:08 | 8 | 361.70 |
| 08/27/2026 16:08 | 21 | 361.70 |
| 08/27/2026 16:08 | 48 | 361.70 |
| 08/27/2026 16:07 | 4 | 361.80 |
| 08/27/2026 16:07 | 29 | 361.70 |
| 08/27/2026 16:07 | 29 | 361.70 |
| 08/27/2026 16:07 | 45 | 361.70 |
| 08/27/2026 16:07 | 9 | 361.70 |
| 08/27/2026 16:07 | 13 | 361.90 |
| 08/27/2026 16:07 | 11 | 361.90 |
| 08/27/2026 16:07 | 14 | 361.90 |
| 08/27/2026 16:07 | 8 | 361.90 |
| 08/27/2026 16:06 | 14 | 362.00 |
| 08/27/2026 16:06 | 47 | 362.00 |
| 08/27/2026 16:06 | 3 | 362.10 |
| 08/27/2026 16:06 | 10 | 362.10 |
| 08/27/2026 16:06 | 2 | 362.10 |
| 08/27/2026 16:06 | 24 | 362.20 |
| 08/27/2026 16:06 | 4 | 362.20 |
| 08/27/2026 16:05 | 13 | 362.40 |
| 08/27/2026 16:05 | 7 | 362.20 |
| 08/27/2026 16:05 | 6 | 362.20 |
| 08/27/2026 16:05 | 2 | 362.10 |
| 08/27/2026 16:05 | 5 | 362.10 |
| 08/27/2026 16:05 | 5 | 362.50 |
| 08/27/2026 16:05 | 5 | 362.70 |
| 08/27/2026 16:05 | 2 | 362.70 |
| 08/27/2026 16:05 | 13 | 362.90 |
| 08/27/2026 16:05 | 13 | 362.90 |
| 08/27/2026 16:05 | 13 | 362.90 |
| 08/27/2026 16:05 | 12 | 362.90 |
| 08/27/2026 16:05 | 17 | 362.80 |
| 08/27/2026 16:05 | 13 | 363.00 |
| 08/27/2026 16:05 | 26 | 363.00 |
| 08/27/2026 16:05 | 13 | 363.00 |
| 08/27/2026 16:05 | 13 | 362.90 |
| 08/27/2026 16:05 | 9 | 362.80 |
| 08/27/2026 16:05 | 13 | 363.00 |
| 08/27/2026 16:05 | 5 | 363.00 |
| 08/27/2026 16:05 | 13 | 363.10 |
| 08/27/2026 16:05 | 16 | 362.80 |
| 08/27/2026 16:05 | 17 | 362.60 |
| 08/27/2026 16:05 | 26 | 362.60 |
| 08/27/2026 16:05 | 20 | 362.60 |
| 08/27/2026 16:05 | 18 | 362.60 |
| 08/27/2026 16:05 | 13 | 362.60 |
| 08/27/2026 16:05 | 44 | 362.60 |
| 08/27/2026 16:05 | 8 | 362.60 |
| 08/27/2026 16:05 | 27 | 362.60 |
| 08/27/2026 16:05 | 27 | 362.60 |
| 08/27/2026 16:05 | 25 | 362.60 |
| 08/27/2026 16:05 | 54 | 362.60 |
| 08/27/2026 16:05 | 52 | 362.60 |
| 08/27/2026 16:05 | 25 | 362.60 |
| 08/27/2026 16:05 | 6 | 362.60 |
| 08/27/2026 16:05 | 56 | 362.60 |
| 08/27/2026 16:05 | 4 | 362.60 |
| 08/27/2026 16:05 | 44 | 362.60 |
| 08/27/2026 16:05 | 4 | 362.60 |
| 08/27/2026 16:05 | 1 | 362.60 |
| 08/27/2026 16:05 | 56 | 362.60 |
| 08/27/2026 16:05 | 7 | 362.60 |
| 08/27/2026 16:05 | 56 | 362.60 |
| 08/27/2026 16:05 | 56 | 362.60 |
| 08/27/2026 16:05 | 18 | 362.60 |
| 08/27/2026 16:05 | 40 | 362.60 |
| 08/27/2026 16:05 | 39 | 362.60 |
| 08/27/2026 16:05 | 2 | 362.60 |
| 08/27/2026 16:05 | 13 | 362.60 |
| 08/27/2026 16:05 | 22 | 362.60 |
| 08/27/2026 16:05 | 56 | 362.60 |
| 08/27/2026 16:05 | 32 | 362.60 |
| 08/27/2026 16:05 | 31 | 362.60 |
| 08/27/2026 16:05 | 29 | 362.60 |
| 08/27/2026 16:05 | 18 | 362.60 |
| 08/27/2026 16:05 | 3 | 362.60 |
| 08/27/2026 16:05 | 16 | 362.60 |
| 08/27/2026 16:05 | 1 | 362.60 |
| 08/27/2026 16:05 | 16 | 362.60 |
| 08/27/2026 16:05 | 16 | 362.60 |
| 08/27/2026 16:05 | 40 | 362.60 |
| 08/27/2026 16:05 | 56 | 362.60 |
| 08/27/2026 16:05 | 21 | 362.70 |
| 08/27/2026 16:05 | 25 | 362.90 |
| 08/27/2026 16:05 | 26 | 363.00 |
| 08/27/2026 16:05 | 4 | 363.10 |
| 08/27/2026 16:05 | 26 | 363.20 |
| 08/27/2026 16:05 | 66 | 363.20 |
| 08/27/2026 16:05 | 72 | 363.30 |
| 08/27/2026 16:04 | 32 | 363.40 |
| 08/27/2026 16:04 | 13 | 363.50 |
| 08/27/2026 16:03 | 11 | 363.40 |
| 08/27/2026 16:03 | 10 | 363.40 |
| 08/27/2026 16:03 | 6 | 363.40 |
| 08/27/2026 16:02 | 5 | 363.30 |
| 08/27/2026 16:02 | 11 | 363.20 |
| 08/27/2026 16:02 | 5 | 363.30 |
| 08/27/2026 16:02 | 29 | 363.30 |
| 08/27/2026 16:01 | 2 | 363.20 |
| 08/27/2026 16:01 | 5 | 363.20 |
| 08/27/2026 16:00 | 3 | 363.40 |
| 08/27/2026 16:00 | 2 | 363.50 |
| 08/27/2026 16:00 | 4 | 363.50 |
| 08/27/2026 16:00 | 1 | 363.40 |
| 08/27/2026 15:59 | 1 | 363.20 |
| 08/27/2026 15:59 | 24 | 363.40 |
| 08/27/2026 15:59 | 13 | 363.40 |
| 08/27/2026 15:59 | 1 | 363.40 |
| 08/27/2026 15:59 | 13 | 363.40 |
| 08/27/2026 15:59 | 3 | 363.20 |
| 08/27/2026 15:59 | 29 | 363.20 |
| 08/27/2026 15:59 | 13 | 363.40 |
| 08/27/2026 15:59 | 13 | 363.40 |
| 08/27/2026 15:59 | 13 | 363.40 |
| 08/27/2026 15:59 | 13 | 363.40 |
| 08/27/2026 15:59 | 132 | 363.10 |
| 08/27/2026 15:59 | 13 | 363.40 |
| 08/27/2026 15:59 | 26 | 363.20 |
| 08/27/2026 15:59 | 13 | 363.40 |
| 08/27/2026 15:58 | 13 | 363.40 |
| 08/27/2026 15:58 | 10 | 363.30 |
| 08/27/2026 15:58 | 14 | 363.30 |
| 08/27/2026 15:58 | 89 | 363.20 |
| 08/27/2026 15:58 | 17 | 363.40 |
| 08/27/2026 15:58 | 39 | 363.30 |
| 08/27/2026 15:58 | 4 | 363.30 |
| 08/27/2026 15:58 | 26 | 363.20 |
| 08/27/2026 15:58 | 18 | 363.00 |
| 08/27/2026 15:58 | 13 | 363.00 |
| 08/27/2026 15:58 | 18 | 362.90 |
| 08/27/2026 15:58 | 12 | 362.90 |
| 08/27/2026 15:58 | 11 | 362.80 |
| 08/27/2026 15:58 | 14 | 362.90 |
| 08/27/2026 15:58 | 46 | 362.80 |
| 08/27/2026 15:58 | 5 | 362.90 |
| 08/27/2026 15:58 | 48 | 363.00 |
| 08/27/2026 15:58 | 45 | 362.90 |
| 08/27/2026 15:58 | 104 | 363.00 |
| 08/27/2026 15:58 | 6 | 363.20 |
| 08/27/2026 15:58 | 6 | 363.20 |
| 08/27/2026 15:58 | 13 | 363.50 |
| 08/27/2026 15:58 | 13 | 363.50 |
| 08/27/2026 15:58 | 13 | 363.50 |
| 08/27/2026 15:58 | 16 | 363.30 |
| 08/27/2026 15:57 | 8 | 363.20 |
| 08/27/2026 15:57 | 77 | 363.40 |
| 08/27/2026 15:57 | 17 | 363.50 |
| 08/27/2026 15:57 | 4 | 363.50 |
| 08/27/2026 15:57 | 10 | 363.40 |
| 08/27/2026 15:57 | 3 | 363.40 |
| 08/27/2026 15:57 | 7 | 363.40 |
| 08/27/2026 15:57 | 7 | 363.60 |
| 08/27/2026 15:57 | 5 | 363.70 |
| 08/27/2026 15:57 | 12 | 363.70 |
| 08/27/2026 15:57 | 26 | 363.90 |
| 08/27/2026 15:57 | 3 | 363.80 |
| 08/27/2026 15:57 | 5 | 363.80 |
| 08/27/2026 15:57 | 3 | 363.80 |
| 08/27/2026 15:56 | 12 | 364.00 |
| 08/27/2026 15:56 | 4 | 363.90 |
| 08/27/2026 15:55 | 13 | 363.80 |
| 08/27/2026 15:55 | 5 | 363.90 |
| 08/27/2026 15:55 | 34 | 363.90 |
| 08/27/2026 15:55 | 6 | 363.70 |
| 08/27/2026 15:55 | 26 | 363.70 |
| 08/27/2026 15:55 | 52 | 363.70 |
| 08/27/2026 15:55 | 22 | 363.80 |
| 08/27/2026 15:55 | 16 | 363.80 |
| 08/27/2026 15:55 | 7 | 363.80 |
| 08/27/2026 15:55 | 3 | 363.80 |
| 08/27/2026 15:54 | 2 | 363.70 |
| 08/27/2026 15:54 | 10 | 363.70 |
| 08/27/2026 15:54 | 7 | 363.60 |
| 08/27/2026 15:54 | 28 | 363.60 |
| 08/27/2026 15:53 | 7 | 363.50 |
| 08/27/2026 15:53 | 6 | 363.70 |
| 08/27/2026 15:52 | 13 | 364.00 |
| 08/27/2026 15:52 | 4 | 363.90 |
| 08/27/2026 15:52 | 7 | 363.90 |
| 08/27/2026 15:52 | 19 | 364.10 |
| 08/27/2026 15:52 | 18 | 364.10 |
| 08/27/2026 15:52 | 12 | 363.90 |
| 08/27/2026 15:52 | 7 | 364.00 |
| 08/27/2026 15:52 | 13 | 364.20 |
| 08/27/2026 15:52 | 13 | 364.20 |
| 08/27/2026 15:52 | 9 | 364.10 |
| 08/27/2026 15:52 | 4 | 364.10 |
| 08/27/2026 15:52 | 4 | 364.10 |
| 08/27/2026 15:52 | 26 | 364.30 |
| 08/27/2026 15:52 | 13 | 364.30 |
| 08/27/2026 15:51 | 27 | 364.20 |
| 08/27/2026 15:51 | 42 | 364.10 |
| 08/27/2026 15:51 | 13 | 364.20 |
| 08/27/2026 15:51 | 26 | 364.10 |
| 08/27/2026 15:51 | 3 | 364.10 |
| 08/27/2026 15:50 | 13 | 364.10 |
| 08/27/2026 15:50 | 10 | 363.80 |
| 08/27/2026 15:50 | 15 | 363.80 |
| 08/27/2026 15:50 | 122 | 363.90 |
| 08/27/2026 15:50 | 99 | 363.80 |
| 08/27/2026 15:50 | 3 | 363.60 |
| 08/27/2026 15:50 | 8 | 363.60 |
| 08/27/2026 15:50 | 13 | 363.80 |
| 08/27/2026 15:50 | 12 | 363.60 |
| 08/27/2026 15:50 | 8 | 363.60 |
| 08/27/2026 15:49 | 44 | 363.50 |
| 08/27/2026 15:48 | 8 | 363.60 |
| 08/27/2026 15:48 | 13 | 363.70 |
| 08/27/2026 15:47 | 19 | 363.70 |
| 08/27/2026 15:47 | 56 | 363.50 |
| 08/27/2026 15:47 | 16 | 363.30 |
| 08/27/2026 15:47 | 11 | 363.20 |
| 08/27/2026 15:47 | 2 | 363.20 |
| 08/27/2026 15:47 | 1 | 363.20 |
| 08/27/2026 15:47 | 11 | 362.90 |
| 08/27/2026 15:47 | 4 | 362.90 |
| 08/27/2026 15:47 | 4 | 362.90 |
| 08/27/2026 15:47 | 3 | 362.90 |
| 08/27/2026 15:47 | 2 | 362.90 |
| 08/27/2026 15:47 | 5 | 362.90 |
| 08/27/2026 15:46 | 13 | 362.90 |
| 08/27/2026 15:46 | 42 | 362.80 |
| 08/27/2026 15:46 | 19 | 363.00 |
| 08/27/2026 15:45 | 25 | 363.00 |
| 08/27/2026 15:45 | 13 | 363.20 |
| 08/27/2026 15:45 | 6 | 363.20 |
| 08/27/2026 15:45 | 9 | 363.30 |
| 08/27/2026 15:45 | 9 | 363.30 |
| 08/27/2026 15:45 | 4 | 363.40 |
| 08/27/2026 15:45 | 1 | 363.40 |
| 08/27/2026 15:45 | 2 | 363.30 |
| 08/27/2026 15:45 | 9 | 363.30 |
| 08/27/2026 15:45 | 106 | 363.30 |
| 08/27/2026 15:45 | 2 | 363.40 |
| 08/27/2026 15:45 | 12 | 363.40 |
| 08/27/2026 15:45 | 3 | 363.40 |
| 08/27/2026 15:45 | 6 | 363.40 |
| 08/27/2026 15:45 | 2 | 363.30 |
| 08/27/2026 15:45 | 4 | 363.30 |
| 08/27/2026 15:45 | 6 | 363.30 |
| 08/27/2026 15:44 | 21 | 363.40 |
| 08/27/2026 15:44 | 7 | 363.50 |
| 08/27/2026 15:44 | 3 | 363.50 |
| 08/27/2026 15:44 | 42 | 363.60 |
| 08/27/2026 15:44 | 10 | 363.70 |
| 08/27/2026 15:44 | 1 | 363.60 |
| 08/27/2026 15:44 | 2 | 363.60 |
| 08/27/2026 15:44 | 6 | 363.60 |
| 08/27/2026 15:44 | 20 | 363.70 |
| 08/27/2026 15:44 | 19 | 363.90 |
| 08/27/2026 15:44 | 35 | 363.80 |
| 08/27/2026 15:43 | 13 | 363.80 |
| 08/27/2026 15:43 | 33 | 363.80 |
| 08/27/2026 15:43 | 30 | 363.90 |
| 08/27/2026 15:43 | 2 | 363.90 |
| 08/27/2026 15:43 | 10 | 364.00 |
| 08/27/2026 15:43 | 14 | 364.00 |
| 08/27/2026 15:43 | 4 | 364.00 |
| 08/27/2026 15:43 | 25 | 364.10 |
| 08/27/2026 15:43 | 27 | 364.20 |
| 08/27/2026 15:43 | 5 | 364.30 |
| 08/27/2026 15:43 | 4 | 364.30 |
| 08/27/2026 15:42 | 16 | 364.40 |
| 08/27/2026 15:42 | 13 | 364.40 |
| 08/27/2026 15:42 | 9 | 364.30 |
| 08/27/2026 15:42 | 15 | 364.30 |
| 08/27/2026 15:42 | 3 | 364.30 |
| 08/27/2026 15:42 | 11 | 364.30 |
| 08/27/2026 15:42 | 48 | 364.30 |
| 08/27/2026 15:42 | 14 | 364.40 |
| 08/27/2026 15:42 | 25 | 364.30 |
| 08/27/2026 15:42 | 4 | 364.30 |
| 08/27/2026 15:42 | 38 | 364.30 |
| 08/27/2026 15:42 | 3 | 364.50 |
| 08/27/2026 15:42 | 9 | 364.50 |
| 08/27/2026 15:42 | 7 | 364.50 |
| 08/27/2026 15:42 | 8 | 364.50 |
| 08/27/2026 15:42 | 12 | 364.50 |
| 08/27/2026 15:42 | 12 | 364.60 |
| 08/27/2026 15:42 | 14 | 364.60 |
| 08/27/2026 15:42 | 36 | 364.60 |
| 08/27/2026 15:42 | 13 | 364.70 |
| 08/27/2026 15:42 | 8 | 364.60 |
| 08/27/2026 15:42 | 49 | 364.60 |
| 08/27/2026 15:42 | 1 | 364.60 |
| 08/27/2026 15:42 | 20 | 364.50 |
| 08/27/2026 15:41 | 5 | 364.50 |
| 08/27/2026 15:41 | 2 | 364.40 |
| 08/27/2026 15:41 | 9 | 364.30 |
| 08/27/2026 15:41 | 68 | 364.50 |
| 08/27/2026 15:41 | 318 | 364.50 |
| 08/27/2026 15:41 | 110 | 364.50 |
| 08/27/2026 15:40 | 16 | 364.40 |
| 08/27/2026 15:40 | 4 | 364.40 |
| 08/27/2026 15:40 | 6 | 364.50 |
| 08/27/2026 15:40 | 5 | 364.50 |
| 08/27/2026 15:40 | 80 | 364.70 |
| 08/27/2026 15:40 | 15 | 364.80 |
| 08/27/2026 15:38 | 6 | 364.90 |
| 08/27/2026 15:38 | 3 | 364.90 |
| 08/27/2026 15:38 | 1 | 364.90 |
| 08/27/2026 15:38 | 4 | 364.60 |
| 08/27/2026 15:38 | 41 | 364.80 |
| 08/27/2026 15:38 | 14 | 364.80 |
| 08/27/2026 15:38 | 3 | 364.90 |
| 08/27/2026 15:38 | 10 | 365.00 |
| 08/27/2026 15:38 | 9 | 365.00 |
| 08/27/2026 15:37 | 8 | 365.20 |
| 08/27/2026 15:37 | 16 | 365.30 |
| 08/27/2026 15:37 | 4 | 365.20 |
| 08/27/2026 15:37 | 19 | 365.30 |
| 08/27/2026 15:37 | 16 | 365.20 |
| 08/27/2026 15:37 | 2 | 365.00 |
| 08/27/2026 15:37 | 15 | 365.00 |
| 08/27/2026 15:37 | 4 | 365.00 |
| 08/27/2026 15:37 | 29 | 365.20 |
| 08/27/2026 15:36 | 9 | 364.90 |
| 08/27/2026 15:36 | 11 | 364.90 |
| 08/27/2026 15:36 | 3 | 365.00 |
| 08/27/2026 15:36 | 28 | 365.10 |
| 08/27/2026 15:35 | 6 | 365.10 |
| 08/27/2026 15:35 | 15 | 365.30 |
| 08/27/2026 15:35 | 2 | 365.30 |
| 08/27/2026 15:35 | 3 | 365.50 |
| 08/27/2026 15:34 | 15 | 365.20 |
| 08/27/2026 15:34 | 7 | 365.10 |
| 08/27/2026 15:34 | 3 | 365.10 |
| 08/27/2026 15:34 | 34 | 365.20 |
| 08/27/2026 15:33 | 12 | 365.30 |
| 08/27/2026 15:33 | 11 | 365.20 |
| 08/27/2026 15:33 | 6 | 365.20 |
| 08/27/2026 15:33 | 10 | 365.00 |
| 08/27/2026 15:33 | 3 | 365.10 |
| 08/27/2026 15:33 | 14 | 365.00 |
| 08/27/2026 15:32 | 26 | 364.80 |
| 08/27/2026 15:32 | 4 | 364.90 |
| 08/27/2026 15:32 | 14 | 364.90 |
| 08/27/2026 15:32 | 26 | 365.00 |
| 08/27/2026 15:32 | 12 | 365.10 |
| 08/27/2026 15:32 | 8 | 365.10 |
| 08/27/2026 15:32 | 3 | 365.20 |
| 08/27/2026 15:31 | 3 | 365.10 |
| 08/27/2026 15:31 | 8 | 364.90 |
| 08/27/2026 15:31 | 11 | 364.90 |
| 08/27/2026 15:31 | 10 | 365.00 |
| 08/27/2026 15:31 | 64 | 365.10 |
| 08/27/2026 15:31 | 29 | 365.20 |
| 08/27/2026 15:30 | 9 | 364.90 |
| 08/27/2026 15:30 | 17 | 364.90 |
| 08/27/2026 15:30 | 4 | 364.90 |
| 08/27/2026 15:30 | 26 | 365.00 |
| 08/27/2026 15:30 | 11 | 365.40 |
| 08/27/2026 15:30 | 5 | 365.10 |
| 08/27/2026 15:30 | 22 | 365.10 |
| 08/27/2026 15:30 | 26 | 365.10 |
| 08/27/2026 15:30 | 14 | 365.10 |
| 08/27/2026 15:30 | 23 | 365.20 |
| 08/27/2026 15:30 | 2 | 365.20 |
| 08/27/2026 15:30 | 5 | 365.30 |
| 08/27/2026 15:30 | 5 | 365.50 |
| 08/27/2026 15:30 | 3 | 365.40 |
| 08/27/2026 15:29 | 42 | 365.20 |
| 08/27/2026 15:29 | 3 | 365.10 |
| 08/27/2026 15:29 | 18 | 365.00 |
| 08/27/2026 15:29 | 3 | 365.00 |
| 08/27/2026 15:28 | 3 | 364.80 |
| 08/27/2026 15:28 | 16 | 364.50 |
| 08/27/2026 15:28 | 5 | 364.50 |
| 08/27/2026 15:28 | 27 | 364.50 |
| 08/27/2026 15:28 | 3 | 364.50 |
| 08/27/2026 15:28 | 5 | 364.50 |
| 08/27/2026 15:27 | 3 | 364.70 |
| 08/27/2026 15:27 | 12 | 364.60 |
| 08/27/2026 15:26 | 10 | 364.60 |
| 08/27/2026 15:26 | 15 | 364.70 |
| 08/27/2026 15:26 | 29 | 364.60 |
| 08/27/2026 15:26 | 3 | 364.20 |
| 08/27/2026 15:25 | 2 | 364.00 |
| 08/27/2026 15:25 | 20 | 364.10 |
| 08/27/2026 15:25 | 9 | 364.10 |
| 08/27/2026 15:25 | 13 | 364.10 |
| 08/27/2026 15:25 | 7 | 364.10 |
| 08/27/2026 15:25 | 36 | 364.00 |
| 08/27/2026 15:25 | 5 | 364.00 |
| 08/27/2026 15:25 | 41 | 363.90 |
| 08/27/2026 15:25 | 4 | 364.00 |
| 08/27/2026 15:25 | 143 | 363.90 |
| 08/27/2026 15:25 | 141 | 363.80 |
| 08/27/2026 15:25 | 11 | 363.60 |
| 08/27/2026 15:25 | 4 | 363.60 |
| 08/27/2026 15:25 | 3 | 363.70 |
| 08/27/2026 15:24 | 59 | 363.50 |
| 08/27/2026 15:24 | 32 | 363.50 |
| 08/27/2026 15:24 | 12 | 363.50 |
| 08/27/2026 15:24 | 112 | 363.50 |
| 08/27/2026 15:24 | 64 | 363.50 |
| 08/27/2026 15:24 | 41 | 363.50 |
| 08/27/2026 15:24 | 3 | 363.70 |
| 08/27/2026 15:24 | 3 | 363.60 |
| 08/27/2026 15:24 | 75 | 363.50 |
| 08/27/2026 15:24 | 16 | 363.50 |
| 08/27/2026 15:24 | 91 | 363.50 |
| 08/27/2026 15:24 | 6 | 363.30 |
| 08/27/2026 15:24 | 91 | 363.50 |
| 08/27/2026 15:23 | 3 | 363.30 |
| 08/27/2026 15:23 | 3 | 363.30 |
| 08/27/2026 15:23 | 3 | 363.30 |
| 08/27/2026 15:22 | 4 | 363.10 |
| 08/27/2026 15:22 | 1 | 363.10 |
| 08/27/2026 15:21 | 14 | 363.00 |
| 08/27/2026 15:20 | 13 | 363.10 |
| 08/27/2026 15:20 | 3 | 363.10 |
| 08/27/2026 15:20 | 12 | 363.40 |
| 08/27/2026 15:20 | 5 | 363.50 |
| 08/27/2026 15:20 | 12 | 363.50 |
| 08/27/2026 15:20 | 9 | 363.50 |
| 08/27/2026 15:20 | 17 | 363.50 |
| 08/27/2026 15:20 | 4 | 363.50 |
| 08/27/2026 15:20 | 16 | 363.50 |
| 08/27/2026 15:20 | 20 | 363.50 |
| 08/27/2026 15:20 | 5 | 363.50 |
| 08/27/2026 15:20 | 4 | 363.50 |
| 08/27/2026 15:20 | 3 | 363.50 |
| 08/27/2026 15:20 | 8 | 363.50 |
| 08/27/2026 15:20 | 20 | 363.50 |
| 08/27/2026 15:20 | 20 | 363.50 |
| 08/27/2026 15:20 | 20 | 363.50 |
| 08/27/2026 15:20 | 9 | 363.40 |
| 08/27/2026 15:20 | 20 | 363.50 |
| 08/27/2026 15:20 | 8 | 363.50 |
| 08/27/2026 15:20 | 26 | 363.50 |
| 08/27/2026 15:20 | 14 | 363.50 |
| 08/27/2026 15:20 | 33 | 363.50 |
| 08/27/2026 15:19 | 4 | 363.50 |
| 08/27/2026 15:19 | 20 | 363.60 |
| 08/27/2026 15:19 | 22 | 363.70 |
| 08/27/2026 15:18 | 1 | 364.00 |
| 08/27/2026 15:18 | 2 | 364.00 |
| 08/27/2026 15:18 | 3 | 363.80 |
| 08/27/2026 15:18 | 22 | 363.90 |
| 08/27/2026 15:18 | 16 | 363.80 |
| 08/27/2026 15:18 | 3 | 363.90 |
| 08/27/2026 15:17 | 9 | 363.90 |
| 08/27/2026 15:17 | 17 | 363.90 |
| 08/27/2026 15:17 | 104 | 363.90 |
| 08/27/2026 15:17 | 3 | 363.80 |
| 08/27/2026 15:17 | 3 | 363.80 |
| 08/27/2026 15:17 | 5 | 363.80 |
| 08/27/2026 15:17 | 6 | 363.90 |
| 08/27/2026 15:15 | 27 | 364.10 |
| 08/27/2026 15:15 | 3 | 364.10 |
| 08/27/2026 15:14 | 3 | 363.80 |
| 08/27/2026 15:14 | 29 | 363.90 |
| 08/27/2026 15:13 | 2 | 363.90 |
| 08/27/2026 15:13 | 5 | 364.00 |
| 08/27/2026 15:13 | 7 | 364.00 |
| 08/27/2026 15:13 | 10 | 364.00 |
| 08/27/2026 15:13 | 6 | 364.10 |
| 08/27/2026 15:13 | 189 | 364.10 |
| 08/27/2026 15:12 | 6 | 364.20 |
| 08/27/2026 15:12 | 21 | 364.10 |
| 08/27/2026 15:12 | 11 | 364.00 |
| 08/27/2026 15:11 | 3 | 364.00 |
| 08/27/2026 15:11 | 9 | 364.10 |
| 08/27/2026 15:10 | 3 | 364.20 |
| 08/27/2026 15:10 | 11 | 364.30 |
| 08/27/2026 15:10 | 10 | 364.30 |
| 08/27/2026 15:09 | 3 | 364.30 |
| 08/27/2026 15:09 | 40 | 364.40 |
| 08/27/2026 15:09 | 4 | 364.30 |
| 08/27/2026 15:09 | 17 | 364.30 |
| 08/27/2026 15:08 | 8 | 364.20 |
| 08/27/2026 15:07 | 17 | 364.10 |
| 08/27/2026 15:07 | 1 | 364.10 |
| 08/27/2026 15:07 | 8 | 364.10 |
| 08/27/2026 15:07 | 3 | 364.00 |
| 08/27/2026 15:07 | 14 | 364.10 |
| 08/27/2026 15:07 | 3 | 364.00 |
| 08/27/2026 15:05 | 11 | 364.00 |
| 08/27/2026 15:05 | 4 | 364.00 |
| 08/27/2026 15:04 | 13 | 364.00 |
| 08/27/2026 15:04 | 3 | 363.90 |
| 08/27/2026 15:04 | 12 | 364.00 |
| 08/27/2026 15:04 | 7 | 364.00 |
| 08/27/2026 15:03 | 3 | 363.80 |
| 08/27/2026 15:01 | 7 | 363.80 |
| 08/27/2026 15:01 | 12 | 364.00 |
| 08/27/2026 15:00 | 3 | 363.90 |
| 08/27/2026 15:00 | 16 | 363.90 |
| 08/27/2026 15:00 | 4 | 363.90 |
| 08/27/2026 15:00 | 14 | 363.80 |
| 08/27/2026 15:00 | 1 | 363.80 |
| 08/27/2026 15:00 | 3 | 363.90 |
| 08/27/2026 15:00 | 3 | 363.90 |
| 08/27/2026 15:00 | 39 | 363.80 |
| 08/27/2026 15:00 | 7 | 363.80 |
| 08/27/2026 14:59 | 3 | 363.70 |
| 08/27/2026 14:57 | 65 | 363.60 |
| 08/27/2026 14:57 | 36 | 363.60 |
| 08/27/2026 14:57 | 3 | 363.50 |
| 08/27/2026 14:57 | 4 | 363.50 |
| 08/27/2026 14:57 | 13 | 363.50 |
| 08/27/2026 14:57 | 20 | 363.50 |
| 08/27/2026 14:57 | 20 | 363.50 |
| 08/27/2026 14:57 | 20 | 363.50 |
| 08/27/2026 14:57 | 20 | 363.50 |
| 08/27/2026 14:57 | 20 | 363.50 |
| 08/27/2026 14:57 | 14 | 363.50 |
| 08/27/2026 14:57 | 12 | 363.40 |
| 08/27/2026 14:57 | 34 | 363.40 |
| 08/27/2026 14:57 | 25 | 363.50 |
| 08/27/2026 14:56 | 9 | 363.60 |
| 08/27/2026 14:56 | 17 | 363.60 |
| 08/27/2026 14:56 | 5 | 363.60 |
| 08/27/2026 14:56 | 2 | 363.60 |
| 08/27/2026 14:55 | 20 | 363.50 |
| 08/27/2026 14:55 | 35 | 363.50 |
| 08/27/2026 14:55 | 20 | 363.50 |
| 08/27/2026 14:54 | 3 | 363.60 |
| 08/27/2026 14:54 | 2 | 363.70 |
| 08/27/2026 14:54 | 2 | 363.70 |
| 08/27/2026 14:53 | 23 | 363.70 |
| 08/27/2026 14:53 | 7 | 363.70 |
| 08/27/2026 14:51 | 6 | 363.90 |
| 08/27/2026 14:48 | 11 | 364.30 |
| 08/27/2026 14:48 | 18 | 364.40 |
| 08/27/2026 14:47 | 10 | 364.50 |
| 08/27/2026 14:46 | 13 | 364.30 |
| 08/27/2026 14:46 | 4 | 364.20 |
| 08/27/2026 14:46 | 3 | 364.20 |
| 08/27/2026 14:46 | 3 | 364.40 |
| 08/27/2026 14:46 | 4 | 364.20 |
| 08/27/2026 14:46 | 2 | 364.20 |
| 08/27/2026 14:46 | 3 | 364.20 |
| 08/27/2026 14:44 | 4 | 363.90 |
| 08/27/2026 14:44 | 61 | 363.60 |
| 08/27/2026 14:44 | 20 | 363.50 |
| 08/27/2026 14:44 | 18 | 363.40 |
| 08/27/2026 14:44 | 17 | 363.40 |
| 08/27/2026 14:44 | 5 | 363.70 |
| 08/27/2026 14:43 | 1 | 363.90 |
| 08/27/2026 14:43 | 4 | 363.90 |
| 08/27/2026 14:43 | 13 | 364.10 |
| 08/27/2026 14:42 | 43 | 364.10 |
| 08/27/2026 14:42 | 13 | 363.80 |
| 08/27/2026 14:41 | 3 | 363.50 |
| 08/27/2026 14:41 | 43 | 363.40 |
| 08/27/2026 14:40 | 33 | 363.60 |
| 08/27/2026 14:40 | 1 | 363.50 |
| 08/27/2026 14:40 | 4 | 363.50 |
| 08/27/2026 14:37 | 13 | 363.80 |
| 08/27/2026 14:37 | 3 | 363.60 |
| 08/27/2026 14:37 | 13 | 363.80 |
| 08/27/2026 14:37 | 13 | 363.80 |
| 08/27/2026 14:36 | 58 | 363.80 |
| 08/27/2026 14:36 | 13 | 363.80 |
| 08/27/2026 14:36 | 5 | 363.70 |
| 08/27/2026 14:36 | 13 | 364.00 |
| 08/27/2026 14:35 | 26 | 364.00 |
| 08/27/2026 14:35 | 43 | 363.70 |
| 08/27/2026 14:35 | 3 | 363.70 |
| 08/27/2026 14:35 | 80 | 363.50 |
| 08/27/2026 14:35 | 41 | 363.50 |
| 08/27/2026 14:35 | 17 | 363.55 |
| 08/27/2026 14:35 | 17 | 363.55 |
| 08/27/2026 14:35 | 3 | 363.40 |
| 08/27/2026 14:35 | 4 | 363.40 |
| 08/27/2026 14:35 | 4 | 363.40 |
| 08/27/2026 14:35 | 4 | 363.50 |
| 08/27/2026 14:35 | 1 | 363.70 |
| 08/27/2026 14:35 | 17 | 363.70 |
| 08/27/2026 14:35 | 6 | 363.70 |
| 08/27/2026 14:35 | 4 | 363.70 |
| 08/27/2026 14:35 | 4 | 363.60 |
| 08/27/2026 14:35 | 13 | 363.60 |
| 08/27/2026 14:34 | 3 | 363.50 |
| 08/27/2026 14:34 | 22 | 363.40 |
| 08/27/2026 14:32 | 36 | 363.40 |
| 08/27/2026 14:32 | 11 | 363.30 |
| 08/27/2026 14:32 | 44 | 363.30 |
| 08/27/2026 14:31 | 10 | 363.30 |
| 08/27/2026 14:31 | 4 | 363.30 |
| 08/27/2026 14:31 | 6 | 363.30 |
| 08/27/2026 14:31 | 6 | 363.30 |
| 08/27/2026 14:31 | 21 | 363.30 |
| 08/27/2026 14:31 | 7 | 363.40 |
| 08/27/2026 14:30 | 13 | 363.70 |
| 08/27/2026 14:30 | 16 | 363.50 |
| 08/27/2026 14:30 | 28 | 363.70 |
| 08/27/2026 14:30 | 22 | 364.00 |
| 08/27/2026 14:30 | 22 | 364.00 |
| 08/27/2026 14:30 | 13 | 364.00 |
| 08/27/2026 14:30 | 23 | 364.00 |
| 08/27/2026 14:30 | 23 | 364.00 |
| 08/27/2026 14:30 | 21 | 364.00 |
| 08/27/2026 14:30 | 21 | 364.00 |
| 08/27/2026 14:30 | 20 | 364.00 |
| 08/27/2026 14:30 | 13 | 364.00 |
| 08/27/2026 14:30 | 20 | 364.00 |
| 08/27/2026 14:30 | 13 | 364.00 |
| 08/27/2026 14:30 | 45 | 364.00 |
| 08/27/2026 14:29 | 23 | 364.00 |
| 08/27/2026 14:29 | 23 | 364.00 |
| 08/27/2026 14:29 | 13 | 364.00 |
| 08/27/2026 14:29 | 13 | 364.00 |
| 08/27/2026 14:29 | 35 | 364.00 |
| 08/27/2026 14:29 | 46 | 364.00 |
| 08/27/2026 14:29 | 22 | 363.80 |
| 08/27/2026 14:29 | 21 | 364.00 |
| 08/27/2026 14:29 | 36 | 364.15 |
| 08/27/2026 14:29 | 20 | 364.20 |
| 08/27/2026 14:27 | 21 | 364.30 |
| 08/27/2026 14:24 | 49 | 364.30 |
| 08/27/2026 14:24 | 22 | 364.20 |
| 08/27/2026 14:23 | 29 | 364.10 |
| 08/27/2026 14:23 | 18 | 364.10 |
| 08/27/2026 14:23 | 16 | 364.10 |
| 08/27/2026 14:21 | 32 | 364.20 |
| 08/27/2026 14:21 | 18 | 364.10 |
| 08/27/2026 14:19 | 30 | 364.40 |
| 08/27/2026 14:18 | 4 | 364.40 |
| 08/27/2026 14:18 | 50 | 364.40 |
| 08/27/2026 14:17 | 26 | 364.00 |
| 08/27/2026 14:17 | 8 | 364.00 |
| 08/27/2026 14:16 | 82 | 363.90 |
| 08/27/2026 14:11 | 3 | 363.50 |
| 08/27/2026 14:06 | 22 | 363.40 |
| 08/27/2026 14:05 | 11 | 363.40 |
| 08/27/2026 14:05 | 20 | 363.30 |
| 08/27/2026 14:05 | 20 | 363.30 |
| 08/27/2026 14:05 | 4 | 363.30 |
| 08/27/2026 14:04 | 10 | 363.40 |
| 08/27/2026 14:03 | 17 | 363.50 |
| 08/27/2026 14:02 | 2 | 363.40 |
| 08/27/2026 14:02 | 6 | 363.40 |
| 08/27/2026 14:01 | 26 | 363.50 |
| 08/27/2026 13:59 | 20 | 363.20 |
| 08/27/2026 13:57 | 3 | 363.10 |
| 08/27/2026 13:54 | 1 | 362.90 |
| 08/27/2026 13:54 | 2 | 362.90 |
| 08/27/2026 13:52 | 33 | 362.80 |
| 08/27/2026 13:50 | 2 | 362.80 |
| 08/27/2026 13:50 | 8 | 362.80 |
| 08/27/2026 13:50 | 35 | 362.80 |
| 08/27/2026 13:50 | 3 | 362.90 |
| 08/27/2026 13:50 | 39 | 362.90 |
| 08/27/2026 13:50 | 39 | 362.90 |
| 08/27/2026 13:50 | 39 | 362.90 |
| 08/27/2026 13:49 | 39 | 362.90 |
| 08/27/2026 13:49 | 7 | 362.90 |
| 08/27/2026 13:49 | 7 | 362.90 |
| 08/27/2026 13:46 | 8 | 363.40 |
| 08/27/2026 13:46 | 40 | 363.40 |
| 08/27/2026 13:45 | 7 | 363.30 |
| 08/27/2026 13:45 | 3 | 363.30 |
| 08/27/2026 13:43 | 7 | 363.30 |
| 08/27/2026 13:39 | 3 | 363.20 |
| 08/27/2026 13:37 | 37 | 363.40 |
| 08/27/2026 13:35 | 21 | 363.30 |
| 08/27/2026 13:35 | 7 | 363.40 |
| 08/27/2026 13:35 | 3 | 363.30 |
| 08/27/2026 13:35 | 3 | 363.30 |
| 08/27/2026 13:35 | 46 | 363.20 |
| 08/27/2026 13:35 | 3 | 363.00 |
| 08/27/2026 13:35 | 26 | 363.10 |
| 08/27/2026 13:35 | 14 | 363.00 |
| 08/27/2026 13:35 | 21 | 363.00 |
| 08/27/2026 13:34 | 25 | 362.90 |
| 08/27/2026 13:34 | 39 | 362.90 |
| 08/27/2026 13:34 | 20 | 362.90 |
| 08/27/2026 13:34 | 19 | 362.90 |
| 08/27/2026 13:34 | 39 | 362.90 |
| 08/27/2026 13:34 | 6 | 362.90 |
| 08/27/2026 13:34 | 26 | 362.90 |
| 08/27/2026 13:34 | 13 | 362.90 |
| 08/27/2026 13:34 | 39 | 362.90 |
| 08/27/2026 13:34 | 39 | 362.90 |
| 08/27/2026 13:34 | 13 | 362.90 |
| 08/27/2026 13:34 | 26 | 362.90 |
| 08/27/2026 13:34 | 39 | 362.90 |
| 08/27/2026 13:34 | 39 | 362.90 |
| 08/27/2026 13:34 | 11 | 362.90 |
| 08/27/2026 13:34 | 11 | 362.90 |
| 08/27/2026 13:34 | 17 | 362.90 |
| 08/27/2026 13:34 | 3 | 362.80 |
| 08/27/2026 13:34 | 26 | 362.90 |
| 08/27/2026 13:34 | 13 | 362.90 |
| 08/27/2026 13:34 | 39 | 362.90 |
| 08/27/2026 13:34 | 39 | 362.90 |
| 08/27/2026 13:34 | 2 | 362.80 |
| 08/27/2026 13:34 | 39 | 362.80 |
| 08/27/2026 13:34 | 39 | 362.90 |
| 08/27/2026 13:32 | 49 | 363.00 |
| 08/27/2026 13:32 | 48 | 362.90 |
| 08/27/2026 13:32 | 6 | 363.00 |
| 08/27/2026 13:31 | 1 | 363.20 |
| 08/27/2026 13:31 | 14 | 363.20 |
| 08/27/2026 13:31 | 14 | 363.30 |
| 08/27/2026 13:31 | 34 | 363.00 |
| 08/27/2026 13:31 | 17 | 362.90 |
| 08/27/2026 13:31 | 37 | 362.70 |
| 08/27/2026 13:30 | 5 | 362.70 |
| 08/27/2026 13:30 | 9 | 362.70 |
| 08/27/2026 13:30 | 21 | 362.80 |
| 08/27/2026 13:29 | 47 | 362.80 |
| 08/27/2026 13:28 | 23 | 362.60 |
| 08/27/2026 13:28 | 21 | 362.60 |
| 08/27/2026 13:28 | 1 | 362.60 |
| 08/27/2026 13:27 | 3 | 362.60 |
| 08/27/2026 13:27 | 14 | 362.60 |
| 08/27/2026 13:26 | 74 | 362.80 |
| 08/27/2026 13:26 | 151 | 362.90 |
| 08/27/2026 13:26 | 70 | 362.90 |
| 08/27/2026 13:23 | 14 | 363.20 |
| 08/27/2026 13:22 | 1 | 363.10 |
| 08/27/2026 13:22 | 2 | 363.10 |
| 08/27/2026 13:21 | 1 | 363.20 |
| 08/27/2026 13:21 | 8 | 363.20 |
| 08/27/2026 13:21 | 34 | 362.90 |
| 08/27/2026 13:20 | 3 | 362.80 |
| 08/27/2026 13:20 | 12 | 362.60 |
| 08/27/2026 13:20 | 87 | 362.50 |
| 08/27/2026 13:20 | 33 | 362.60 |
| 08/27/2026 13:20 | 2 | 362.80 |
| 08/27/2026 13:19 | 25 | 362.50 |
| 08/27/2026 13:19 | 3 | 362.50 |
| 08/27/2026 13:19 | 26 | 362.70 |
| 08/27/2026 13:19 | 2 | 362.70 |
| 08/27/2026 13:19 | 14 | 362.70 |
| 08/27/2026 13:18 | 28 | 362.50 |
| 08/27/2026 13:17 | 18 | 362.60 |
| 08/27/2026 13:17 | 19 | 362.70 |
| 08/27/2026 13:17 | 10 | 362.80 |
| 08/27/2026 13:17 | 19 | 362.90 |
| 08/27/2026 13:17 | 11 | 362.80 |
| 08/27/2026 13:17 | 88 | 362.30 |
| 08/27/2026 13:17 | 121 | 362.40 |
| 08/27/2026 13:17 | 171 | 362.50 |
| 08/27/2026 13:17 | 161 | 362.60 |
| 08/27/2026 13:17 | 88 | 362.70 |
| 08/27/2026 13:17 | 71 | 362.80 |
| 08/27/2026 13:14 | 13 | 363.10 |
| 08/27/2026 13:13 | 4 | 363.30 |
| 08/27/2026 13:12 | 7 | 363.10 |
| 08/27/2026 13:12 | 4 | 363.10 |
| 08/27/2026 13:12 | 8 | 363.10 |
| 08/27/2026 13:12 | 35 | 363.10 |
| 08/27/2026 13:09 | 4 | 363.10 |
| 08/27/2026 13:09 | 17 | 363.25 |
| 08/27/2026 13:08 | 3 | 363.20 |
| 08/27/2026 13:07 | 7 | 363.20 |
| 08/27/2026 13:04 | 4 | 363.00 |
| 08/27/2026 13:03 | 8 | 362.90 |
| 08/27/2026 13:03 | 49 | 363.00 |
| 08/27/2026 13:02 | 1 | 362.90 |
| 08/27/2026 13:02 | 9 | 363.00 |
| 08/27/2026 13:02 | 1 | 363.00 |
| 08/27/2026 13:02 | 31 | 363.00 |
| 08/27/2026 13:02 | 28 | 363.00 |
| 08/27/2026 13:02 | 28 | 363.00 |
| 08/27/2026 13:02 | 6 | 363.00 |
| 08/27/2026 13:02 | 4 | 363.00 |
| 08/27/2026 13:02 | 18 | 363.00 |
| 08/27/2026 13:02 | 28 | 363.00 |
| 08/27/2026 13:02 | 28 | 363.00 |
| 08/27/2026 13:02 | 28 | 363.00 |
| 08/27/2026 13:02 | 28 | 363.00 |
| 08/27/2026 13:02 | 9 | 363.00 |
| 08/27/2026 13:02 | 19 | 363.00 |
| 08/27/2026 13:02 | 16 | 363.00 |
| 08/27/2026 13:02 | 12 | 363.00 |
| 08/27/2026 13:02 | 28 | 363.00 |
| 08/27/2026 13:02 | 28 | 363.00 |
| 08/27/2026 13:02 | 42 | 363.00 |
| 08/27/2026 13:02 | 13 | 363.10 |
| 08/27/2026 13:02 | 15 | 363.10 |
| 08/27/2026 13:02 | 29 | 363.10 |
| 08/27/2026 13:02 | 193 | 363.00 |
| 08/27/2026 12:59 | 12 | 363.30 |
| 08/27/2026 12:56 | 28 | 363.00 |
| 08/27/2026 12:56 | 1 | 363.00 |
| 08/27/2026 12:56 | 11 | 363.00 |
| 08/27/2026 12:56 | 8 | 363.00 |
| 08/27/2026 12:56 | 8 | 363.00 |
| 08/27/2026 12:56 | 45 | 363.10 |
| 08/27/2026 12:53 | 13 | 363.30 |
| 08/27/2026 12:52 | 9 | 363.30 |
| 08/27/2026 12:52 | 14 | 363.30 |
| 08/27/2026 12:52 | 13 | 363.30 |
| 08/27/2026 12:52 | 27 | 363.30 |
| 08/27/2026 12:52 | 15 | 363.30 |
| 08/27/2026 12:51 | 5 | 363.10 |
| 08/27/2026 12:51 | 6 | 363.00 |
| 08/27/2026 12:51 | 22 | 363.00 |
| 08/27/2026 12:51 | 28 | 363.00 |
| 08/27/2026 12:51 | 1 | 363.10 |
| 08/27/2026 12:49 | 1 | 363.40 |
| 08/27/2026 12:49 | 22 | 363.30 |
| 08/27/2026 12:49 | 18 | 363.40 |
| 08/27/2026 12:48 | 28 | 363.60 |
| 08/27/2026 12:46 | 17 | 363.65 |
| 08/27/2026 12:45 | 12 | 363.70 |
| 08/27/2026 12:45 | 14 | 363.80 |
| 08/27/2026 12:45 | 4 | 363.90 |
| 08/27/2026 12:45 | 7 | 363.90 |
| 08/27/2026 12:42 | 2 | 363.80 |
| 08/27/2026 12:39 | 3 | 363.60 |
| 08/27/2026 12:36 | 2 | 363.50 |
| 08/27/2026 12:36 | 8 | 363.50 |
| 08/27/2026 12:36 | 2 | 363.50 |
| 08/27/2026 12:36 | 3 | 363.50 |
| 08/27/2026 12:35 | 36 | 363.50 |
| 08/27/2026 12:35 | 3 | 363.30 |
| 08/27/2026 12:34 | 1 | 363.20 |
| 08/27/2026 12:33 | 56 | 363.30 |
| 08/27/2026 12:33 | 14 | 363.30 |
| 08/27/2026 12:33 | 17 | 363.25 |
| 08/27/2026 12:33 | 3 | 363.30 |
| 08/27/2026 12:33 | 9 | 363.40 |
| 08/27/2026 12:33 | 133 | 363.50 |
| 08/27/2026 12:33 | 51 | 363.50 |
| 08/27/2026 12:33 | 33 | 363.50 |
| 08/27/2026 12:33 | 12 | 363.50 |
| 08/27/2026 12:33 | 6 | 363.50 |
| 08/27/2026 12:33 | 36 | 363.50 |
| 08/27/2026 12:33 | 13 | 363.50 |
| 08/27/2026 12:33 | 21 | 363.50 |
| 08/27/2026 12:33 | 12 | 363.50 |
| 08/27/2026 12:33 | 33 | 363.50 |
| 08/27/2026 12:33 | 22 | 363.50 |
| 08/27/2026 12:33 | 12 | 363.50 |
| 08/27/2026 12:33 | 12 | 363.50 |
| 08/27/2026 12:33 | 4 | 363.50 |
| 08/27/2026 12:33 | 51 | 363.50 |
| 08/27/2026 12:33 | 25 | 363.50 |
| 08/27/2026 12:33 | 12 | 363.50 |
| 08/27/2026 12:33 | 39 | 363.50 |
| 08/27/2026 12:33 | 65 | 363.50 |
| 08/27/2026 12:33 | 51 | 363.50 |
| 08/27/2026 12:33 | 28 | 363.50 |
| 08/27/2026 12:33 | 51 | 363.50 |
| 08/27/2026 12:33 | 23 | 363.50 |
| 08/27/2026 12:33 | 23 | 363.50 |
| 08/27/2026 12:33 | 25 | 363.50 |
| 08/27/2026 12:33 | 2 | 363.50 |
| 08/27/2026 12:33 | 1 | 363.50 |
| 08/27/2026 12:33 | 51 | 363.50 |
| 08/27/2026 12:33 | 51 | 363.50 |
| 08/27/2026 12:33 | 2 | 363.50 |
| 08/27/2026 12:33 | 24 | 363.50 |
| 08/27/2026 12:33 | 14 | 363.50 |
| 08/27/2026 12:33 | 4 | 363.50 |
| 08/27/2026 12:33 | 55 | 363.50 |
| 08/27/2026 12:33 | 3 | 363.50 |
| 08/27/2026 12:30 | 36 | 364.00 |
| 08/27/2026 12:26 | 3 | 364.00 |
| 08/27/2026 12:26 | 22 | 364.00 |
| 08/27/2026 12:25 | 28 | 364.00 |
| 08/27/2026 12:25 | 197 | 364.10 |
| 08/27/2026 12:25 | 35 | 364.30 |
| 08/27/2026 12:24 | 11 | 364.40 |
| 08/27/2026 12:24 | 41 | 364.20 |
| 08/27/2026 12:23 | 16 | 364.20 |
| 08/27/2026 12:22 | 2 | 364.20 |
| 08/27/2026 12:21 | 29 | 363.70 |
| 08/27/2026 12:21 | 153 | 363.80 |
| 08/27/2026 12:21 | 218 | 363.90 |
| 08/27/2026 12:18 | 3 | 364.20 |
| 08/27/2026 12:18 | 3 | 364.20 |
| 08/27/2026 12:17 | 32 | 364.20 |
| 08/27/2026 12:16 | 11 | 364.10 |
| 08/27/2026 12:16 | 4 | 363.90 |
| 08/27/2026 12:16 | 58 | 363.90 |
| 08/27/2026 12:14 | 4 | 364.05 |
| 08/27/2026 12:14 | 11 | 364.00 |
| 08/27/2026 12:12 | 3 | 363.75 |
| 08/27/2026 12:12 | 13 | 363.60 |
| 08/27/2026 12:10 | 3 | 364.20 |
| 08/27/2026 12:10 | 8 | 364.30 |
| 08/27/2026 12:08 | 3 | 364.30 |
| 08/27/2026 12:06 | 3 | 364.10 |
| 08/27/2026 12:04 | 2 | 364.00 |
| 08/27/2026 12:04 | 4 | 364.00 |
| 08/27/2026 12:04 | 4 | 363.80 |
| 08/27/2026 12:04 | 7 | 363.80 |
| 08/27/2026 12:03 | 15 | 363.70 |
| 08/27/2026 12:00 | 1 | 364.10 |
| 08/27/2026 12:00 | 2 | 364.10 |
| 08/27/2026 12:00 | 6 | 364.00 |
| 08/27/2026 12:00 | 39 | 364.20 |
| 08/27/2026 11:52 | 17 | 364.75 |
| 08/27/2026 11:52 | 8 | 364.70 |
| 08/27/2026 11:52 | 166 | 364.80 |
| 08/27/2026 11:52 | 8 | 364.90 |
| 08/27/2026 11:52 | 7 | 364.90 |
| 08/27/2026 11:52 | 2 | 364.90 |
| 08/27/2026 11:52 | 29 | 365.00 |
| 08/27/2026 11:51 | 1 | 365.10 |
| 08/27/2026 11:51 | 7 | 365.10 |
| 08/27/2026 11:51 | 3 | 365.10 |
| 08/27/2026 11:51 | 5 | 365.10 |
| 08/27/2026 11:51 | 2 | 364.80 |
| 08/27/2026 11:50 | 4 | 364.60 |
| 08/27/2026 11:50 | 8 | 364.50 |
| 08/27/2026 11:50 | 12 | 364.40 |
| 08/27/2026 11:50 | 2 | 364.30 |
| 08/27/2026 11:50 | 3 | 364.30 |
| 08/27/2026 11:47 | 3 | 364.10 |
| 08/27/2026 11:47 | 6 | 364.20 |
| 08/27/2026 11:43 | 15 | 364.30 |
| 08/27/2026 11:42 | 4 | 364.20 |
| 08/27/2026 11:41 | 1 | 364.40 |
| 08/27/2026 11:41 | 2 | 364.40 |
| 08/27/2026 11:41 | 18 | 364.40 |
| 08/27/2026 11:41 | 3 | 364.60 |
| 08/27/2026 11:41 | 2 | 364.60 |
| 08/27/2026 11:40 | 8 | 364.60 |
| 08/27/2026 11:40 | 26 | 364.60 |
| 08/27/2026 11:40 | 15 | 364.60 |
| 08/27/2026 11:38 | 3 | 364.50 |
| 08/27/2026 11:38 | 5 | 364.50 |
| 08/27/2026 11:36 | 3 | 364.60 |
| 08/27/2026 11:36 | 12 | 364.30 |
| 08/27/2026 11:36 | 81 | 364.50 |
| 08/27/2026 11:36 | 7 | 364.30 |
| 08/27/2026 11:36 | 49 | 364.40 |
| 08/27/2026 11:35 | 8 | 364.50 |
| 08/27/2026 11:35 | 48 | 364.50 |
| 08/27/2026 11:31 | 10 | 364.50 |
| 08/27/2026 11:31 | 21 | 364.50 |
| 08/27/2026 11:31 | 31 | 364.50 |
| 08/27/2026 11:31 | 20 | 364.40 |
| 08/27/2026 11:30 | 7 | 364.30 |
| 08/27/2026 11:30 | 12 | 364.40 |
| 08/27/2026 11:29 | 30 | 364.40 |
| 08/27/2026 11:29 | 23 | 364.40 |
| 08/27/2026 11:29 | 41 | 364.40 |
| 08/27/2026 11:29 | 5 | 364.50 |
| 08/27/2026 11:29 | 7 | 364.50 |
| 08/27/2026 11:28 | 12 | 364.60 |
| 08/27/2026 11:25 | 2 | 364.70 |
| 08/27/2026 11:25 | 2 | 364.70 |
| 08/27/2026 11:25 | 2 | 364.70 |
| 08/27/2026 11:23 | 6 | 364.60 |
| 08/27/2026 11:23 | 9 | 364.90 |
| 08/27/2026 11:23 | 10 | 364.80 |
| 08/27/2026 11:23 | 15 | 364.90 |
| 08/27/2026 11:21 | 1 | 364.90 |
| 08/27/2026 11:21 | 2 | 364.90 |
| 08/27/2026 11:21 | 5 | 364.70 |
| 08/27/2026 11:21 | 13 | 364.80 |
| 08/27/2026 11:21 | 16 | 364.80 |
| 08/27/2026 11:20 | 2 | 364.80 |
| 08/27/2026 11:20 | 8 | 365.00 |
| 08/27/2026 11:18 | 46 | 365.20 |
| 08/27/2026 11:18 | 5 | 365.00 |
| 08/27/2026 11:18 | 52 | 364.80 |
| 08/27/2026 11:13 | 11 | 365.60 |
| 08/27/2026 11:13 | 5 | 365.60 |
| 08/27/2026 11:12 | 10 | 365.80 |
| 08/27/2026 11:12 | 16 | 365.90 |
| 08/27/2026 11:11 | 7 | 365.90 |
| 08/27/2026 11:11 | 3 | 365.80 |
| 08/27/2026 11:10 | 41 | 365.70 |
| 08/27/2026 11:08 | 41 | 365.40 |
| 08/27/2026 11:07 | 4 | 365.20 |
| 08/27/2026 11:03 | 17 | 364.70 |
| 08/27/2026 11:01 | 5 | 364.30 |
| 08/27/2026 11:01 | 7 | 364.40 |
| 08/27/2026 11:00 | 26 | 364.50 |
| 08/27/2026 11:00 | 38 | 364.50 |
| 08/27/2026 10:57 | 27 | 364.40 |
| 08/27/2026 10:56 | 24 | 364.20 |
| 08/27/2026 10:56 | 4 | 364.20 |
| 08/27/2026 10:56 | 19 | 364.10 |
| 08/27/2026 10:56 | 17 | 364.05 |
| 08/27/2026 10:56 | 18 | 364.00 |
| 08/27/2026 10:56 | 14 | 364.10 |
| 08/27/2026 10:56 | 13 | 364.10 |
| 08/27/2026 10:56 | 12 | 364.20 |
| 08/27/2026 10:56 | 13 | 364.20 |
| 08/27/2026 10:56 | 12 | 364.10 |
| 08/27/2026 10:56 | 13 | 364.10 |
| 08/27/2026 10:56 | 13 | 364.00 |
| 08/27/2026 10:56 | 7 | 364.20 |
| 08/27/2026 10:56 | 4 | 364.40 |
| 08/27/2026 10:56 | 2 | 364.40 |
| 08/27/2026 10:56 | 17 | 364.50 |
| 08/27/2026 10:55 | 6 | 364.60 |
| 08/27/2026 10:54 | 5 | 364.80 |
| 08/27/2026 10:53 | 11 | 365.00 |
| 08/27/2026 10:53 | 4 | 365.00 |
| 08/27/2026 10:52 | 33 | 365.10 |
| 08/27/2026 10:52 | 3 | 365.10 |
| 08/27/2026 10:52 | 13 | 365.00 |
| 08/27/2026 10:51 | 15 | 365.00 |
| 08/27/2026 10:51 | 77 | 365.00 |
| 08/27/2026 10:51 | 19 | 365.00 |
| 08/27/2026 10:51 | 44 | 365.00 |
| 08/27/2026 10:51 | 19 | 365.00 |
| 08/27/2026 10:51 | 18 | 365.00 |
| 08/27/2026 10:51 | 22 | 365.00 |
| 08/27/2026 10:51 | 130 | 365.00 |
| 08/27/2026 10:51 | 7 | 365.00 |
| 08/27/2026 10:51 | 249 | 365.00 |
| 08/27/2026 10:49 | 25 | 364.80 |
| 08/27/2026 10:49 | 5 | 365.00 |
| 08/27/2026 10:49 | 16 | 365.00 |
| 08/27/2026 10:49 | 7 | 364.90 |
| 08/27/2026 10:49 | 22 | 364.90 |
| 08/27/2026 10:46 | 6 | 364.70 |
| 08/27/2026 10:45 | 17 | 364.70 |
| 08/27/2026 10:45 | 17 | 364.70 |
| 08/27/2026 10:43 | 10 | 365.00 |
| 08/27/2026 10:43 | 23 | 365.30 |
| 08/27/2026 10:43 | 108 | 365.30 |
| 08/27/2026 10:43 | 37 | 365.30 |
| 08/27/2026 10:42 | 5 | 364.80 |
| 08/27/2026 10:42 | 5 | 364.80 |
| 08/27/2026 10:42 | 22 | 364.90 |
| 08/27/2026 10:42 | 6 | 364.90 |
| 08/27/2026 10:42 | 6 | 364.90 |
| 08/27/2026 10:42 | 3 | 364.70 |
| 08/27/2026 10:42 | 8 | 364.80 |
| 08/27/2026 10:41 | 4 | 365.00 |
| 08/27/2026 10:39 | 9 | 365.15 |
| 08/27/2026 10:38 | 5 | 365.20 |
| 08/27/2026 10:38 | 18 | 365.30 |
| 08/27/2026 10:37 | 2 | 365.30 |
| 08/27/2026 10:37 | 11 | 365.20 |
| 08/27/2026 10:36 | 4 | 365.10 |
| 08/27/2026 10:36 | 18 | 365.10 |
| 08/27/2026 10:36 | 28 | 365.10 |
| 08/27/2026 10:36 | 8 | 365.00 |
| 08/27/2026 10:36 | 119 | 365.00 |
| 08/27/2026 10:36 | 46 | 365.00 |
| 08/27/2026 10:35 | 11 | 364.80 |
| 08/27/2026 10:35 | 11 | 364.50 |
| 08/27/2026 10:35 | 15 | 364.50 |
| 08/27/2026 10:35 | 45 | 364.40 |
| 08/27/2026 10:34 | 11 | 364.30 |
| 08/27/2026 10:34 | 3 | 364.10 |
| 08/27/2026 10:34 | 7 | 364.10 |
| 08/27/2026 10:34 | 6 | 364.10 |
| 08/27/2026 10:33 | 11 | 364.10 |
| 08/27/2026 10:33 | 4 | 364.10 |
| 08/27/2026 10:33 | 24 | 364.10 |
| 08/27/2026 10:30 | 3 | 364.30 |
| 08/27/2026 10:28 | 10 | 364.30 |
| 08/27/2026 10:28 | 14 | 364.20 |
| 08/27/2026 10:28 | 15 | 364.10 |
| 08/27/2026 10:28 | 2 | 364.10 |
| 08/27/2026 10:28 | 3 | 364.10 |
| 08/27/2026 10:28 | 5 | 364.10 |
| 08/27/2026 10:26 | 3 | 364.30 |
| 08/27/2026 10:26 | 30 | 364.20 |
| 08/27/2026 10:24 | 3 | 364.00 |
| 08/27/2026 10:24 | 24 | 363.90 |
| 08/27/2026 10:24 | 40 | 363.70 |
| 08/27/2026 10:22 | 11 | 363.90 |
| 08/27/2026 10:22 | 7 | 364.10 |
| 08/27/2026 10:21 | 28 | 364.40 |
| 08/27/2026 10:20 | 3 | 364.20 |
| 08/27/2026 10:19 | 12 | 364.30 |
| 08/27/2026 10:18 | 3 | 364.30 |
| 08/27/2026 10:18 | 12 | 364.20 |
| 08/27/2026 10:18 | 23 | 364.10 |
| 08/27/2026 10:18 | 22 | 364.10 |
| 08/27/2026 10:18 | 4 | 364.10 |
| 08/27/2026 10:18 | 46 | 364.00 |
| 08/27/2026 10:18 | 2 | 363.70 |
| 08/27/2026 10:18 | 4 | 363.70 |
| 08/27/2026 10:18 | 30 | 363.80 |
| 08/27/2026 10:18 | 11 | 363.60 |
| 08/27/2026 10:18 | 11 | 363.60 |
| 08/27/2026 10:18 | 11 | 363.60 |
| 08/27/2026 10:18 | 6 | 363.60 |
| 08/27/2026 10:18 | 3 | 363.60 |
| 08/27/2026 10:18 | 23 | 363.50 |
| 08/27/2026 10:17 | 4 | 363.50 |
| 08/27/2026 10:16 | 4 | 363.40 |
| 08/27/2026 10:15 | 31 | 363.50 |
| 08/27/2026 10:14 | 1 | 363.50 |
| 08/27/2026 10:14 | 10 | 363.50 |
| 08/27/2026 10:14 | 10 | 363.50 |
| 08/27/2026 10:14 | 10 | 363.50 |
| 08/27/2026 10:14 | 10 | 363.50 |
| 08/27/2026 10:14 | 10 | 363.50 |
| 08/27/2026 10:14 | 6 | 363.50 |
| 08/27/2026 10:14 | 4 | 363.50 |
| 08/27/2026 10:14 | 10 | 363.50 |
| 08/27/2026 10:14 | 10 | 363.50 |
| 08/27/2026 10:14 | 14 | 363.50 |
| 08/27/2026 10:14 | 43 | 363.50 |
| 08/27/2026 10:14 | 3 | 363.60 |
| 08/27/2026 10:14 | 30 | 363.60 |
| 08/27/2026 10:14 | 5 | 363.60 |
| 08/27/2026 10:14 | 30 | 363.70 |
| 08/27/2026 10:14 | 49 | 363.80 |
| 08/27/2026 10:13 | 10 | 363.90 |
| 08/27/2026 10:13 | 37 | 363.80 |
| 08/27/2026 10:13 | 37 | 363.70 |
| 08/27/2026 10:13 | 11 | 363.70 |
| 08/27/2026 10:13 | 2 | 363.70 |
| 08/27/2026 10:12 | 1 | 363.80 |
| 08/27/2026 10:12 | 4 | 363.80 |
| 08/27/2026 10:12 | 15 | 363.80 |
| 08/27/2026 10:11 | 6 | 363.60 |
| 08/27/2026 10:10 | 2 | 363.50 |
| 08/27/2026 10:10 | 14 | 363.50 |
| 08/27/2026 10:10 | 8 | 363.50 |
| 08/27/2026 10:10 | 2 | 363.50 |
| 08/27/2026 10:10 | 10 | 363.50 |
| 08/27/2026 10:10 | 10 | 363.50 |
| 08/27/2026 10:10 | 6 | 363.50 |
| 08/27/2026 10:10 | 4 | 363.50 |
| 08/27/2026 10:10 | 3 | 363.50 |
| 08/27/2026 10:10 | 7 | 363.50 |
| 08/27/2026 10:10 | 10 | 363.50 |
| 08/27/2026 10:10 | 10 | 363.50 |
| 08/27/2026 10:10 | 10 | 363.50 |
| 08/27/2026 10:10 | 15 | 363.50 |
| 08/27/2026 10:10 | 119 | 363.50 |
| 08/27/2026 10:09 | 2 | 363.60 |
| 08/27/2026 10:09 | 33 | 363.60 |
| 08/27/2026 10:09 | 2 | 363.70 |
| 08/27/2026 10:09 | 14 | 363.70 |
| 08/27/2026 10:09 | 14 | 363.70 |
| 08/27/2026 10:09 | 43 | 363.70 |
| 08/27/2026 10:08 | 36 | 363.80 |
| 08/27/2026 10:08 | 7 | 363.60 |
| 08/27/2026 10:08 | 26 | 363.70 |
| 08/27/2026 10:07 | 4 | 363.70 |
| 08/27/2026 10:07 | 6 | 363.70 |
| 08/27/2026 10:07 | 6 | 363.70 |
| 08/27/2026 10:07 | 2 | 363.70 |
| 08/27/2026 10:07 | 18 | 363.70 |
| 08/27/2026 10:07 | 6 | 363.70 |
| 08/27/2026 10:07 | 6 | 363.70 |
| 08/27/2026 10:07 | 23 | 363.70 |
| 08/27/2026 10:06 | 6 | 363.50 |
| 08/27/2026 10:06 | 20 | 363.60 |
| 08/27/2026 10:06 | 27 | 363.70 |
| 08/27/2026 10:06 | 22 | 363.80 |
| 08/27/2026 10:06 | 23 | 363.80 |
| 08/27/2026 10:05 | 11 | 363.70 |
| 08/27/2026 10:05 | 16 | 363.70 |
| 08/27/2026 10:04 | 31 | 363.80 |
| 08/27/2026 10:03 | 5 | 363.90 |
| 08/27/2026 10:03 | 25 | 363.60 |
| 08/27/2026 10:02 | 14 | 363.60 |
| 08/27/2026 10:02 | 14 | 363.70 |
| 08/27/2026 10:02 | 14 | 363.80 |
| 08/27/2026 10:01 | 13 | 363.70 |
| 08/27/2026 10:01 | 33 | 363.60 |
| 08/27/2026 10:01 | 17 | 363.50 |
| 08/27/2026 10:00 | 15 | 363.40 |
| 08/27/2026 10:00 | 7 | 363.30 |
| 08/27/2026 09:59 | 24 | 363.20 |
| 08/27/2026 09:59 | 14 | 363.10 |
| 08/27/2026 09:59 | 7 | 363.10 |
| 08/27/2026 09:59 | 1 | 363.10 |
| 08/27/2026 09:59 | 1 | 363.10 |
| 08/27/2026 09:59 | 5 | 363.10 |
| 08/27/2026 09:59 | 14 | 363.10 |
| 08/27/2026 09:59 | 14 | 363.10 |
| 08/27/2026 09:59 | 14 | 363.10 |
| 08/27/2026 09:59 | 9 | 363.20 |
| 08/27/2026 09:59 | 4 | 363.10 |
| 08/27/2026 09:59 | 20 | 363.20 |
| 08/27/2026 09:58 | 3 | 363.40 |
| 08/27/2026 09:58 | 17 | 363.50 |
| 08/27/2026 09:58 | 20 | 363.40 |
| 08/27/2026 09:58 | 76 | 363.50 |
| 08/27/2026 09:58 | 41 | 363.50 |
| 08/27/2026 09:56 | 12 | 363.70 |
| 08/27/2026 09:55 | 20 | 363.40 |
| 08/27/2026 09:55 | 28 | 363.40 |
| 08/27/2026 09:55 | 5 | 363.30 |
| 08/27/2026 09:55 | 10 | 363.10 |
| 08/27/2026 09:55 | 2 | 363.00 |
| 08/27/2026 09:55 | 14 | 362.80 |
| 08/27/2026 09:54 | 124 | 363.00 |
| 08/27/2026 09:53 | 17 | 362.90 |
| 08/27/2026 09:53 | 12 | 362.90 |
| 08/27/2026 09:52 | 7 | 362.50 |
| 08/27/2026 09:52 | 18 | 362.50 |
| 08/27/2026 09:52 | 17 | 362.60 |
| 08/27/2026 09:52 | 19 | 362.60 |
| 08/27/2026 09:52 | 7 | 362.60 |
| 08/27/2026 09:52 | 23 | 362.70 |
| 08/27/2026 09:51 | 7 | 362.80 |
| 08/27/2026 09:51 | 17 | 362.50 |
| 08/27/2026 09:51 | 21 | 362.40 |
| 08/27/2026 09:49 | 8 | 362.20 |
| 08/27/2026 09:49 | 12 | 362.00 |
| 08/27/2026 09:49 | 9 | 362.00 |
| 08/27/2026 09:48 | 37 | 362.00 |
| 08/27/2026 09:48 | 20 | 361.80 |
| 08/27/2026 09:48 | 13 | 361.85 |
| 08/27/2026 09:47 | 75 | 361.80 |
| 08/27/2026 09:47 | 25 | 361.90 |
| 08/27/2026 09:47 | 48 | 361.90 |
| 08/27/2026 09:47 | 15 | 361.90 |
| 08/27/2026 09:46 | 1 | 361.80 |
| 08/27/2026 09:46 | 1 | 361.80 |
| 08/27/2026 09:46 | 43 | 361.60 |
| 08/27/2026 09:46 | 4 | 361.30 |
| 08/27/2026 09:46 | 6 | 361.30 |
| 08/27/2026 09:46 | 6 | 361.30 |
| 08/27/2026 09:46 | 6 | 361.30 |
| 08/27/2026 09:45 | 6 | 361.20 |
| 08/27/2026 09:45 | 21 | 361.20 |
| 08/27/2026 09:45 | 51 | 361.10 |
| 08/27/2026 09:44 | 4 | 361.20 |
| 08/27/2026 09:44 | 4 | 361.20 |
| 08/27/2026 09:44 | 4 | 361.20 |
| 08/27/2026 09:44 | 4 | 361.20 |
| 08/27/2026 09:44 | 4 | 361.20 |
| 08/27/2026 09:44 | 2 | 361.20 |
| 08/27/2026 09:44 | 6 | 361.20 |
| 08/27/2026 09:44 | 6 | 361.20 |
| 08/27/2026 09:44 | 6 | 361.20 |
| 08/27/2026 09:44 | 6 | 361.20 |
| 08/27/2026 09:44 | 6 | 361.20 |
| 08/27/2026 09:44 | 14 | 361.30 |
| 08/27/2026 09:44 | 3 | 361.30 |
| 08/27/2026 09:43 | 32 | 361.20 |
| 08/27/2026 09:43 | 5 | 361.10 |
| 08/27/2026 09:43 | 5 | 360.90 |
| 08/27/2026 09:43 | 42 | 360.80 |
| 08/27/2026 09:43 | 3 | 360.70 |
| 08/27/2026 09:43 | 13 | 360.65 |
| 08/27/2026 09:43 | 13 | 360.60 |
| 08/27/2026 09:43 | 17 | 360.70 |
| 08/27/2026 09:43 | 15 | 360.80 |
| 08/27/2026 09:42 | 3 | 360.80 |
| 08/27/2026 09:42 | 11 | 360.80 |
| 08/27/2026 09:42 | 6 | 360.70 |
| 08/27/2026 09:42 | 20 | 360.60 |
| 08/27/2026 09:42 | 8 | 360.70 |
| 08/27/2026 09:41 | 76 | 360.60 |
| 08/27/2026 09:40 | 11 | 360.80 |
| 08/27/2026 09:39 | 5 | 360.80 |
| 08/27/2026 09:38 | 16 | 360.80 |
| 08/27/2026 09:38 | 3 | 360.80 |
| 08/27/2026 09:38 | 29 | 360.80 |
| 08/27/2026 09:38 | 40 | 360.70 |
| 08/27/2026 09:38 | 23 | 360.60 |
| 08/27/2026 09:37 | 17 | 360.55 |
| 08/27/2026 09:37 | 2 | 360.60 |
| 08/27/2026 09:36 | 17 | 360.80 |
| 08/27/2026 09:36 | 3 | 360.80 |
| 08/27/2026 09:36 | 89 | 360.60 |
| 08/27/2026 09:36 | 2 | 360.60 |
| 08/27/2026 09:36 | 4 | 360.60 |
| 08/27/2026 09:35 | 40 | 360.20 |
| 08/27/2026 09:35 | 3 | 360.50 |
| 08/27/2026 09:35 | 5 | 360.50 |
| 08/27/2026 09:35 | 58 | 360.50 |
| 08/27/2026 09:35 | 3 | 360.50 |
| 08/27/2026 09:35 | 58 | 360.60 |
| 08/27/2026 09:35 | 1 | 360.70 |
| 08/27/2026 09:35 | 26 | 360.60 |
| 08/27/2026 09:35 | 3 | 360.60 |
| 08/27/2026 09:35 | 3 | 360.60 |
| 08/27/2026 09:34 | 4 | 360.50 |
| 08/27/2026 09:34 | 3 | 360.50 |
| 08/27/2026 09:34 | 2 | 360.50 |
| 08/27/2026 09:34 | 4 | 360.50 |
| 08/27/2026 09:34 | 25 | 360.60 |
| 08/27/2026 09:34 | 45 | 360.80 |
| 08/27/2026 09:34 | 34 | 360.70 |
| 08/27/2026 09:32 | 29 | 360.70 |
| 08/27/2026 09:32 | 24 | 360.90 |
| 08/27/2026 09:31 | 30 | 360.80 |
| 08/27/2026 09:31 | 30 | 360.80 |
| 08/27/2026 09:31 | 9 | 360.90 |
| 08/27/2026 09:31 | 21 | 361.20 |
| 08/27/2026 09:31 | 3 | 361.20 |
| 08/27/2026 09:30 | 3 | 361.20 |
| 08/27/2026 09:30 | 6 | 361.20 |
| 08/27/2026 09:30 | 14 | 361.20 |
| 08/27/2026 09:30 | 26 | 361.30 |
| 08/27/2026 09:30 | 2 | 361.30 |
| 08/27/2026 09:30 | 7 | 361.20 |
| 08/27/2026 09:30 | 2 | 361.20 |
| 08/27/2026 09:30 | 5 | 361.20 |
| 08/27/2026 09:29 | 74 | 361.10 |
| 08/27/2026 09:29 | 21 | 360.80 |
| 08/27/2026 09:29 | 38 | 360.90 |
| 08/27/2026 09:28 | 4 | 361.20 |
| 08/27/2026 09:27 | 8 | 361.40 |
| 08/27/2026 09:26 | 43 | 361.40 |
| 08/27/2026 09:26 | 19 | 361.40 |
| 08/27/2026 09:26 | 16 | 361.40 |
| 08/27/2026 09:26 | 15 | 361.40 |
| 08/27/2026 09:26 | 107 | 361.40 |
| 08/27/2026 09:25 | 1 | 361.50 |
| 08/27/2026 09:25 | 7 | 361.40 |
| 08/27/2026 09:24 | 16 | 361.40 |
| 08/27/2026 09:24 | 49 | 362.00 |
| 08/27/2026 09:24 | 18 | 362.10 |
| 08/27/2026 09:24 | 4 | 362.10 |
| 08/27/2026 09:24 | 35 | 362.10 |
| 08/27/2026 09:24 | 9 | 362.00 |
| 08/27/2026 09:24 | 34 | 362.10 |
| 08/27/2026 09:24 | 12 | 362.00 |
| 08/27/2026 09:24 | 12 | 362.00 |
| 08/27/2026 09:24 | 55 | 362.10 |
| 08/27/2026 09:24 | 101 | 362.00 |
| 08/27/2026 09:24 | 60 | 361.90 |
| 08/27/2026 09:23 | 47 | 361.90 |
| 08/27/2026 09:23 | 17 | 361.80 |
| 08/27/2026 09:23 | 4 | 361.90 |
| 08/27/2026 09:23 | 5 | 361.90 |
| 08/27/2026 09:22 | 34 | 361.70 |
| 08/27/2026 09:22 | 8 | 361.90 |
| 08/27/2026 09:21 | 24 | 361.80 |
| 08/27/2026 09:21 | 1 | 361.80 |
| 08/27/2026 09:21 | 5 | 361.70 |
| 08/27/2026 09:20 | 22 | 361.40 |
| 08/27/2026 09:20 | 17 | 361.50 |
| 08/27/2026 09:20 | 2 | 361.60 |
| 08/27/2026 09:20 | 4 | 361.40 |
| 08/27/2026 09:20 | 5 | 361.20 |
| 08/27/2026 09:20 | 22 | 361.10 |
| 08/27/2026 09:20 | 1 | 361.10 |
| 08/27/2026 09:20 | 6 | 361.10 |
| 08/27/2026 09:19 | 4 | 360.90 |
| 08/27/2026 09:18 | 6 | 361.10 |
| 08/27/2026 09:18 | 6 | 361.10 |
| 08/27/2026 09:18 | 6 | 361.10 |
| 08/27/2026 09:18 | 7 | 361.20 |
| 08/27/2026 09:18 | 6 | 361.20 |
| 08/27/2026 09:18 | 13 | 361.30 |
| 08/27/2026 09:18 | 20 | 361.20 |
| 08/27/2026 09:18 | 61 | 361.20 |
| 08/27/2026 09:18 | 7 | 361.10 |
| 08/27/2026 09:18 | 4 | 360.80 |
| 08/27/2026 09:18 | 5 | 360.80 |
| 08/27/2026 09:18 | 27 | 360.90 |
| 08/27/2026 09:18 | 25 | 360.90 |
| 08/27/2026 09:18 | 10 | 361.00 |
| 08/27/2026 09:18 | 30 | 361.00 |
| 08/27/2026 09:16 | 3 | 361.10 |
| 08/27/2026 09:16 | 4 | 361.20 |
| 08/27/2026 09:16 | 19 | 361.10 |
| 08/27/2026 09:16 | 5 | 360.90 |
| 08/27/2026 09:16 | 8 | 360.80 |
| 08/27/2026 09:16 | 8 | 360.80 |
| 08/27/2026 09:16 | 56 | 360.80 |
| 08/27/2026 09:16 | 22 | 360.80 |
| 08/27/2026 09:16 | 14 | 360.80 |
| 08/27/2026 09:16 | 16 | 360.80 |
| 08/27/2026 09:16 | 10 | 360.80 |
| 08/27/2026 09:16 | 30 | 360.80 |
| 08/27/2026 09:16 | 4 | 360.80 |
| 08/27/2026 09:16 | 16 | 360.80 |
| 08/27/2026 09:16 | 15 | 360.80 |
| 08/27/2026 09:16 | 1 | 360.80 |
| 08/27/2026 09:16 | 30 | 360.80 |
| 08/27/2026 09:16 | 22 | 360.80 |
| 08/27/2026 09:16 | 22 | 360.80 |
| 08/27/2026 09:16 | 22 | 360.80 |
| 08/27/2026 09:16 | 68 | 360.80 |
| 08/27/2026 09:16 | 27 | 360.70 |
| 08/27/2026 09:15 | 52 | 360.40 |
| 08/27/2026 09:15 | 20 | 360.60 |
| 08/27/2026 09:15 | 10 | 360.50 |
| 08/27/2026 09:15 | 3 | 360.40 |
| 08/27/2026 09:15 | 24 | 360.40 |
| 08/27/2026 09:15 | 3 | 360.20 |
| 08/27/2026 09:15 | 26 | 360.30 |
| 08/27/2026 09:15 | 18 | 360.40 |
| 08/27/2026 09:15 | 34 | 360.60 |
| 08/27/2026 09:15 | 11 | 360.60 |
| 08/27/2026 09:15 | 99 | 360.70 |
| 08/27/2026 09:14 | 31 | 361.10 |
| 08/27/2026 09:14 | 46 | 361.20 |
| 08/27/2026 09:14 | 76 | 361.10 |
| 08/27/2026 09:14 | 8 | 361.10 |
| 08/27/2026 09:14 | 49 | 360.90 |
| 08/27/2026 09:13 | 161 | 361.20 |
| 08/27/2026 09:12 | 13 | 361.50 |
| 08/27/2026 09:12 | 19 | 361.60 |
| 08/27/2026 09:12 | 12 | 361.70 |
| 08/27/2026 09:12 | 2 | 361.60 |
| 08/27/2026 09:12 | 2 | 361.60 |
| 08/27/2026 09:11 | 4 | 361.50 |
| 08/27/2026 09:11 | 3 | 361.30 |
| 08/27/2026 09:11 | 73 | 361.50 |
| 08/27/2026 09:11 | 1 | 361.60 |
| 08/27/2026 09:11 | 40 | 361.80 |
| 08/27/2026 09:11 | 9 | 361.70 |
| 08/27/2026 09:11 | 3 | 361.90 |
| 08/27/2026 09:11 | 45 | 361.80 |
| 08/27/2026 09:10 | 17 | 362.25 |
| 08/27/2026 09:10 | 4 | 362.30 |
| 08/27/2026 09:10 | 5 | 362.10 |
| 08/27/2026 09:10 | 26 | 362.25 |
| 08/27/2026 09:10 | 2 | 362.10 |
| 08/27/2026 09:10 | 22 | 362.10 |
| 08/27/2026 09:10 | 16 | 362.10 |
| 08/27/2026 09:10 | 60 | 362.10 |
| 08/27/2026 09:10 | 3 | 362.20 |
| 08/27/2026 09:10 | 35 | 362.20 |
| 08/27/2026 09:10 | 69 | 362.10 |
| 08/27/2026 09:09 | 17 | 362.00 |
| 08/27/2026 09:09 | 39 | 362.00 |
| 08/27/2026 09:09 | 21 | 362.00 |
| 08/27/2026 09:09 | 40 | 362.00 |
| 08/27/2026 09:09 | 2 | 361.90 |
| 08/27/2026 09:09 | 17 | 361.80 |
| 08/27/2026 09:09 | 6 | 361.70 |
| 08/27/2026 09:09 | 2 | 361.50 |
| 08/27/2026 09:09 | 17 | 361.30 |
| 08/27/2026 09:09 | 6 | 361.30 |
| 08/27/2026 09:09 | 23 | 361.40 |
| 08/27/2026 09:09 | 9 | 361.30 |
| 08/27/2026 09:08 | 6 | 361.00 |
| 08/27/2026 09:08 | 3 | 361.00 |
| 08/27/2026 09:08 | 9 | 361.20 |
| 08/27/2026 09:08 | 4 | 361.20 |
| 08/27/2026 09:08 | 21 | 361.30 |
| 08/27/2026 09:08 | 2 | 361.20 |
| 08/27/2026 09:08 | 13 | 361.00 |
| 08/27/2026 09:08 | 7 | 361.00 |
| 08/27/2026 09:08 | 14 | 360.90 |
| 08/27/2026 09:08 | 16 | 360.80 |
| 08/27/2026 09:08 | 2 | 360.70 |
| 08/27/2026 09:08 | 5 | 360.40 |
| 08/27/2026 09:08 | 4 | 360.10 |
| 08/27/2026 09:08 | 9 | 360.00 |
| 08/27/2026 09:08 | 12 | 360.20 |
| 08/27/2026 09:08 | 12 | 360.10 |
| 08/27/2026 09:08 | 7 | 360.10 |
| 08/27/2026 09:08 | 1 | 359.90 |
| 08/27/2026 09:08 | 10 | 359.90 |
| 08/27/2026 09:08 | 16 | 359.80 |
| 08/27/2026 09:07 | 37 | 359.90 |
| 08/27/2026 09:07 | 63 | 359.80 |
| 08/27/2026 09:07 | 5 | 359.60 |
| 08/27/2026 09:07 | 13 | 360.00 |
| 08/27/2026 09:07 | 9 | 360.00 |
| 08/27/2026 09:07 | 11 | 360.10 |
| 08/27/2026 09:07 | 2 | 360.20 |
| 08/27/2026 09:07 | 14 | 360.30 |
| 08/27/2026 09:07 | 14 | 360.40 |
| 08/27/2026 09:07 | 44 | 360.30 |
| 08/27/2026 09:07 | 11 | 359.90 |
| 08/27/2026 09:07 | 55 | 360.50 |
| 08/27/2026 09:07 | 67 | 360.40 |
| 08/27/2026 09:07 | 78 | 360.30 |
| 08/27/2026 09:07 | 13 | 360.30 |
| 08/27/2026 09:07 | 19 | 360.20 |
| 08/27/2026 09:07 | 8 | 360.50 |
| 08/27/2026 09:06 | 6 | 360.80 |
| 08/27/2026 09:06 | 13 | 360.60 |
| 08/27/2026 09:06 | 9 | 360.60 |
| 08/27/2026 09:06 | 3 | 360.40 |
| 08/27/2026 09:06 | 22 | 360.20 |
| 08/27/2026 09:05 | 3 | 359.90 |
| 08/27/2026 09:05 | 3 | 360.10 |
| 08/27/2026 09:05 | 18 | 360.30 |
| 08/27/2026 09:05 | 19 | 360.20 |
| 08/27/2026 09:05 | 8 | 360.10 |
| 08/27/2026 09:05 | 2 | 360.10 |
| 08/27/2026 09:05 | 101 | 360.00 |
| 08/27/2026 09:05 | 5 | 360.00 |
| 08/27/2026 09:05 | 28 | 360.10 |
| 08/27/2026 09:05 | 29 | 360.10 |
| 08/27/2026 09:05 | 17 | 359.90 |
| 08/27/2026 09:05 | 3 | 359.90 |
| 08/27/2026 09:05 | 2 | 360.00 |
| 08/27/2026 09:05 | 5 | 359.95 |
| 08/27/2026 09:05 | 12 | 359.95 |
| 08/27/2026 09:05 | 17 | 359.95 |
| 08/27/2026 09:05 | 17 | 359.95 |
| 08/27/2026 09:05 | 17 | 359.95 |
| 08/27/2026 09:05 | 2 | 359.70 |
| 08/27/2026 09:05 | 4 | 359.80 |
| 08/27/2026 09:05 | 2 | 359.90 |
| 08/27/2026 09:05 | 12 | 359.90 |
| 08/27/2026 09:05 | 17 | 360.05 |
| 08/27/2026 09:05 | 2 | 359.90 |
| 08/27/2026 09:05 | 5 | 359.90 |
| 08/27/2026 09:05 | 3 | 359.90 |
| 08/27/2026 09:05 | 3 | 359.90 |
| 08/27/2026 09:05 | 10 | 359.90 |
| 08/27/2026 09:05 | 2 | 359.80 |
| 08/27/2026 09:05 | 12 | 359.90 |
| 08/27/2026 09:05 | 14 | 359.80 |
| 08/27/2026 09:05 | 19 | 359.80 |
| 08/27/2026 09:05 | 18 | 360.10 |
| 08/27/2026 09:05 | 37 | 360.20 |
| 08/27/2026 09:05 | 4 | 360.50 |
| 08/27/2026 09:05 | 6 | 361.00 |
| 08/27/2026 09:04 | 1 | 361.50 |
| 08/27/2026 09:04 | 4 | 361.50 |
| 08/27/2026 09:04 | 31 | 361.70 |
| 08/27/2026 09:04 | 3 | 361.90 |
| 08/27/2026 09:04 | 51 | 361.90 |
| 08/27/2026 09:04 | 99 | 361.90 |
| 08/27/2026 09:02 | 15 | 362.10 |
| 08/27/2026 09:02 | 10 | 362.00 |
| 08/27/2026 09:02 | 23 | 362.10 |
| 08/27/2026 09:02 | 2 | 362.10 |
| 08/27/2026 09:02 | 5 | 362.10 |
| 08/27/2026 09:02 | 6 | 362.10 |
| 08/27/2026 09:02 | 3 | 362.40 |
| 08/27/2026 09:02 | 3 | 361.90 |
| 08/27/2026 09:02 | 2 | 362.40 |
| 08/27/2026 09:02 | 2 | 362.00 |
| 08/27/2026 09:02 | 18 | 362.20 |
| 08/27/2026 09:02 | 13 | 362.40 |
| 08/27/2026 09:02 | 1 | 362.30 |
| 08/27/2026 09:02 | 11 | 362.30 |
| 08/27/2026 09:02 | 20 | 362.30 |
| 08/27/2026 09:02 | 3 | 362.20 |
| 08/27/2026 09:02 | 11 | 362.00 |
| 08/27/2026 09:02 | 9 | 362.30 |
| 08/27/2026 09:02 | 20 | 362.60 |
| 08/27/2026 09:02 | 20 | 362.80 |
| 08/27/2026 09:02 | 40 | 362.60 |
| 08/27/2026 09:02 | 39 | 362.60 |
| 08/27/2026 09:02 | 1 | 362.60 |
| 08/27/2026 09:02 | 40 | 362.60 |
| 08/27/2026 09:02 | 26 | 362.60 |
| 08/27/2026 09:02 | 54 | 362.60 |
| 08/27/2026 09:02 | 15 | 362.60 |
| 08/27/2026 09:02 | 13 | 362.60 |
| 08/27/2026 09:02 | 37 | 362.60 |
| 08/27/2026 09:02 | 53 | 362.60 |
| 08/27/2026 09:02 | 39 | 362.60 |
| 08/27/2026 09:02 | 54 | 362.60 |
| 08/27/2026 09:02 | 29 | 362.60 |
| 08/27/2026 09:02 | 50 | 362.60 |
| 08/27/2026 09:01 | 6 | 362.70 |
| 08/27/2026 09:01 | 9 | 362.70 |
| 08/27/2026 09:01 | 1 | 363.00 |
| 08/27/2026 09:01 | 4 | 363.00 |
| 08/27/2026 09:01 | 3 | 362.60 |
| 08/27/2026 09:01 | 12 | 363.00 |
| 08/27/2026 09:01 | 33 | 362.90 |
| 08/27/2026 09:01 | 17 | 362.60 |
| 08/27/2026 09:00 | 15 | 362.80 |
| 08/27/2026 09:00 | 7 | 362.90 |
| 08/27/2026 09:00 | 9 | 363.10 |
| 08/27/2026 09:00 | 22 | 362.80 |
| 08/27/2026 09:00 | 17 | 362.40 |
| 08/27/2026 09:00 | 17 | 362.50 |
| 08/27/2026 09:00 | 13 | 362.80 |
| 08/27/2026 09:00 | 6 | 362.90 |
| 08/27/2026 09:00 | 28 | 363.00 |
| 08/27/2026 09:00 | 950 | 364.00 |
| 08/27/2026 08:48 | 100 | 366.10 |