Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2025 -
17:35:10
|
Geld
01.04.2025 -
17:30:00
|
Geld Volumen |
Brief
01.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
327.60
+7.30
(
+2.28% )
|
328.10
|
52 |
328.30
|
61 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2025 17:29 | 21 | 328.10 |
| 04/01/2025 17:29 | 81 | 328.20 |
| 04/01/2025 17:29 | 42 | 328.30 |
| 04/01/2025 17:29 | 29 | 328.10 |
| 04/01/2025 17:29 | 63 | 328.00 |
| 04/01/2025 17:29 | 12 | 328.10 |
| 04/01/2025 17:29 | 23 | 328.00 |
| 04/01/2025 17:29 | 121 | 328.00 |
| 04/01/2025 17:29 | 42 | 328.10 |
| 04/01/2025 17:29 | 23 | 328.10 |
| 04/01/2025 17:29 | 104 | 328.00 |
| 04/01/2025 17:29 | 5 | 327.90 |
| 04/01/2025 17:29 | 37 | 327.90 |
| 04/01/2025 17:29 | 7 | 327.90 |
| 04/01/2025 17:29 | 262 | 327.90 |
| 04/01/2025 17:28 | 14 | 327.80 |
| 04/01/2025 17:28 | 28 | 327.80 |
| 04/01/2025 17:28 | 37 | 327.80 |
| 04/01/2025 17:28 | 42 | 327.80 |
| 04/01/2025 17:28 | 104 | 327.90 |
| 04/01/2025 17:28 | 187 | 327.80 |
| 04/01/2025 17:28 | 42 | 327.90 |
| 04/01/2025 17:28 | 5 | 328.00 |
| 04/01/2025 17:28 | 5 | 328.10 |
| 04/01/2025 17:28 | 5 | 328.10 |
| 04/01/2025 17:28 | 5 | 328.20 |
| 04/01/2025 17:28 | 5 | 328.20 |
| 04/01/2025 17:28 | 37 | 328.10 |
| 04/01/2025 17:28 | 5 | 328.30 |
| 04/01/2025 17:28 | 37 | 328.20 |
| 04/01/2025 17:28 | 5 | 328.30 |
| 04/01/2025 17:27 | 179 | 328.20 |
| 04/01/2025 17:27 | 42 | 328.30 |
| 04/01/2025 17:27 | 60 | 328.30 |
| 04/01/2025 17:27 | 38 | 328.40 |
| 04/01/2025 17:27 | 100 | 328.50 |
| 04/01/2025 17:27 | 5 | 328.50 |
| 04/01/2025 17:27 | 5 | 328.50 |
| 04/01/2025 17:27 | 7 | 328.40 |
| 04/01/2025 17:26 | 35 | 328.40 |
| 04/01/2025 17:26 | 13 | 328.50 |
| 04/01/2025 17:26 | 10 | 328.50 |
| 04/01/2025 17:26 | 19 | 328.50 |
| 04/01/2025 17:26 | 78 | 328.50 |
| 04/01/2025 17:26 | 42 | 328.50 |
| 04/01/2025 17:26 | 5 | 328.60 |
| 04/01/2025 17:26 | 5 | 328.60 |
| 04/01/2025 17:26 | 6 | 328.60 |
| 04/01/2025 17:26 | 42 | 328.50 |
| 04/01/2025 17:26 | 12 | 328.50 |
| 04/01/2025 17:26 | 42 | 328.50 |
| 04/01/2025 17:25 | 37 | 328.60 |
| 04/01/2025 17:25 | 25 | 328.60 |
| 04/01/2025 17:25 | 33 | 328.50 |
| 04/01/2025 17:25 | 15 | 328.60 |
| 04/01/2025 17:25 | 1 | 328.60 |
| 04/01/2025 17:25 | 96 | 328.60 |
| 04/01/2025 17:25 | 36 | 328.70 |
| 04/01/2025 17:25 | 36 | 328.70 |
| 04/01/2025 17:25 | 12 | 328.70 |
| 04/01/2025 17:25 | 15 | 328.70 |
| 04/01/2025 17:25 | 42 | 328.70 |
| 04/01/2025 17:25 | 2 | 328.70 |
| 04/01/2025 17:25 | 1 | 328.70 |
| 04/01/2025 17:25 | 4 | 328.70 |
| 04/01/2025 17:25 | 6 | 328.70 |
| 04/01/2025 17:25 | 5 | 328.70 |
| 04/01/2025 17:25 | 114 | 328.70 |
| 04/01/2025 17:25 | 12 | 328.60 |
| 04/01/2025 17:25 | 25 | 328.50 |
| 04/01/2025 17:25 | 100 | 328.40 |
| 04/01/2025 17:25 | 5 | 328.40 |
| 04/01/2025 17:25 | 36 | 328.50 |
| 04/01/2025 17:25 | 103 | 328.60 |
| 04/01/2025 17:25 | 29 | 328.70 |
| 04/01/2025 17:25 | 42 | 328.70 |
| 04/01/2025 17:25 | 113 | 328.80 |
| 04/01/2025 17:25 | 42 | 328.80 |
| 04/01/2025 17:25 | 36 | 328.80 |
| 04/01/2025 17:25 | 7 | 328.80 |
| 04/01/2025 17:25 | 8 | 329.00 |
| 04/01/2025 17:25 | 42 | 328.90 |
| 04/01/2025 17:25 | 32 | 328.90 |
| 04/01/2025 17:24 | 5 | 329.10 |
| 04/01/2025 17:24 | 6 | 329.10 |
| 04/01/2025 17:24 | 10 | 329.00 |
| 04/01/2025 17:24 | 15 | 329.00 |
| 04/01/2025 17:24 | 15 | 329.00 |
| 04/01/2025 17:24 | 5 | 329.00 |
| 04/01/2025 17:24 | 20 | 328.90 |
| 04/01/2025 17:24 | 18 | 328.90 |
| 04/01/2025 17:24 | 15 | 328.80 |
| 04/01/2025 17:24 | 34 | 328.80 |
| 04/01/2025 17:23 | 27 | 328.80 |
| 04/01/2025 17:23 | 81 | 328.60 |
| 04/01/2025 17:23 | 61 | 328.70 |
| 04/01/2025 17:23 | 5 | 328.70 |
| 04/01/2025 17:23 | 19 | 328.70 |
| 04/01/2025 17:23 | 6 | 328.90 |
| 04/01/2025 17:23 | 36 | 328.80 |
| 04/01/2025 17:23 | 42 | 328.80 |
| 04/01/2025 17:23 | 6 | 328.80 |
| 04/01/2025 17:23 | 54 | 328.80 |
| 04/01/2025 17:23 | 29 | 328.90 |
| 04/01/2025 17:23 | 28 | 328.80 |
| 04/01/2025 17:23 | 31 | 328.70 |
| 04/01/2025 17:23 | 27 | 328.70 |
| 04/01/2025 17:23 | 6 | 328.80 |
| 04/01/2025 17:23 | 22 | 328.80 |
| 04/01/2025 17:23 | 23 | 328.80 |
| 04/01/2025 17:23 | 65 | 328.80 |
| 04/01/2025 17:23 | 36 | 328.90 |
| 04/01/2025 17:23 | 58 | 328.90 |
| 04/01/2025 17:23 | 10 | 328.90 |
| 04/01/2025 17:23 | 98 | 328.80 |
| 04/01/2025 17:22 | 43 | 328.70 |
| 04/01/2025 17:22 | 7 | 328.90 |
| 04/01/2025 17:22 | 128 | 328.90 |
| 04/01/2025 17:22 | 8 | 328.90 |
| 04/01/2025 17:22 | 700 | 328.90 |
| 04/01/2025 17:22 | 157 | 328.90 |
| 04/01/2025 17:22 | 51 | 328.80 |
| 04/01/2025 17:22 | 47 | 328.80 |
| 04/01/2025 17:22 | 42 | 328.90 |
| 04/01/2025 17:22 | 191 | 328.90 |
| 04/01/2025 17:22 | 97 | 329.00 |
| 04/01/2025 17:22 | 6 | 329.00 |
| 04/01/2025 17:22 | 22 | 328.90 |
| 04/01/2025 17:22 | 4 | 328.90 |
| 04/01/2025 17:22 | 26 | 328.90 |
| 04/01/2025 17:22 | 16 | 328.90 |
| 04/01/2025 17:22 | 15 | 328.90 |
| 04/01/2025 17:22 | 25 | 328.90 |
| 04/01/2025 17:22 | 198 | 328.90 |
| 04/01/2025 17:21 | 8 | 329.00 |
| 04/01/2025 17:21 | 18 | 328.90 |
| 04/01/2025 17:21 | 33 | 328.90 |
| 04/01/2025 17:21 | 57 | 328.90 |
| 04/01/2025 17:21 | 11 | 329.10 |
| 04/01/2025 17:21 | 38 | 329.10 |
| 04/01/2025 17:21 | 62 | 329.00 |
| 04/01/2025 17:21 | 3 | 328.90 |
| 04/01/2025 17:21 | 24 | 328.90 |
| 04/01/2025 17:21 | 15 | 328.90 |
| 04/01/2025 17:21 | 52 | 328.80 |
| 04/01/2025 17:21 | 36 | 328.80 |
| 04/01/2025 17:20 | 8 | 328.80 |
| 04/01/2025 17:20 | 18 | 328.80 |
| 04/01/2025 17:20 | 42 | 328.80 |
| 04/01/2025 17:20 | 13 | 328.90 |
| 04/01/2025 17:20 | 46 | 328.80 |
| 04/01/2025 17:20 | 70 | 328.90 |
| 04/01/2025 17:20 | 43 | 328.80 |
| 04/01/2025 17:20 | 9 | 328.90 |
| 04/01/2025 17:20 | 16 | 328.90 |
| 04/01/2025 17:20 | 14 | 328.90 |
| 04/01/2025 17:20 | 8 | 328.90 |
| 04/01/2025 17:20 | 16 | 329.00 |
| 04/01/2025 17:20 | 27 | 329.00 |
| 04/01/2025 17:20 | 22 | 329.00 |
| 04/01/2025 17:20 | 32 | 329.10 |
| 04/01/2025 17:20 | 2 | 329.10 |
| 04/01/2025 17:19 | 14 | 329.20 |
| 04/01/2025 17:19 | 18 | 329.20 |
| 04/01/2025 17:19 | 19 | 329.20 |
| 04/01/2025 17:19 | 11 | 329.20 |
| 04/01/2025 17:19 | 1 | 329.40 |
| 04/01/2025 17:19 | 13 | 329.40 |
| 04/01/2025 17:19 | 29 | 329.40 |
| 04/01/2025 17:19 | 10 | 329.40 |
| 04/01/2025 17:19 | 18 | 329.40 |
| 04/01/2025 17:19 | 10 | 329.40 |
| 04/01/2025 17:18 | 2 | 329.50 |
| 04/01/2025 17:18 | 29 | 329.50 |
| 04/01/2025 17:18 | 35 | 329.50 |
| 04/01/2025 17:18 | 31 | 329.60 |
| 04/01/2025 17:18 | 10 | 329.70 |
| 04/01/2025 17:18 | 9 | 329.80 |
| 04/01/2025 17:18 | 48 | 329.70 |
| 04/01/2025 17:18 | 28 | 329.70 |
| 04/01/2025 17:18 | 24 | 329.70 |
| 04/01/2025 17:18 | 8 | 329.80 |
| 04/01/2025 17:18 | 10 | 329.70 |
| 04/01/2025 17:18 | 14 | 329.70 |
| 04/01/2025 17:18 | 6 | 329.60 |
| 04/01/2025 17:17 | 21 | 329.50 |
| 04/01/2025 17:17 | 21 | 329.50 |
| 04/01/2025 17:17 | 42 | 329.40 |
| 04/01/2025 17:17 | 95 | 329.40 |
| 04/01/2025 17:17 | 10 | 329.50 |
| 04/01/2025 17:17 | 12 | 329.70 |
| 04/01/2025 17:17 | 19 | 329.60 |
| 04/01/2025 17:17 | 20 | 329.40 |
| 04/01/2025 17:17 | 5 | 329.40 |
| 04/01/2025 17:17 | 24 | 329.40 |
| 04/01/2025 17:17 | 20 | 329.50 |
| 04/01/2025 17:17 | 30 | 329.50 |
| 04/01/2025 17:17 | 13 | 329.60 |
| 04/01/2025 17:17 | 5 | 329.60 |
| 04/01/2025 17:17 | 5 | 329.60 |
| 04/01/2025 17:17 | 56 | 329.80 |
| 04/01/2025 17:17 | 72 | 329.90 |
| 04/01/2025 17:17 | 40 | 330.10 |
| 04/01/2025 17:16 | 83 | 330.00 |
| 04/01/2025 17:16 | 83 | 330.00 |
| 04/01/2025 17:16 | 17 | 330.00 |
| 04/01/2025 17:16 | 6 | 329.90 |
| 04/01/2025 17:16 | 36 | 329.90 |
| 04/01/2025 17:16 | 28 | 329.80 |
| 04/01/2025 17:16 | 12 | 329.80 |
| 04/01/2025 17:16 | 138 | 329.70 |
| 04/01/2025 17:16 | 36 | 329.60 |
| 04/01/2025 17:15 | 52 | 329.50 |
| 04/01/2025 17:15 | 21 | 329.50 |
| 04/01/2025 17:15 | 42 | 329.50 |
| 04/01/2025 17:15 | 6 | 329.60 |
| 04/01/2025 17:15 | 20 | 329.60 |
| 04/01/2025 17:15 | 53 | 329.70 |
| 04/01/2025 17:15 | 56 | 329.70 |
| 04/01/2025 17:15 | 6 | 329.70 |
| 04/01/2025 17:15 | 18 | 329.60 |
| 04/01/2025 17:15 | 11 | 329.60 |
| 04/01/2025 17:15 | 151 | 329.60 |
| 04/01/2025 17:14 | 13 | 329.70 |
| 04/01/2025 17:14 | 24 | 329.70 |
| 04/01/2025 17:14 | 7 | 329.70 |
| 04/01/2025 17:14 | 31 | 329.70 |
| 04/01/2025 17:14 | 85 | 329.70 |
| 04/01/2025 17:14 | 48 | 329.70 |
| 04/01/2025 17:14 | 12 | 329.60 |
| 04/01/2025 17:14 | 111 | 329.50 |
| 04/01/2025 17:14 | 38 | 329.60 |
| 04/01/2025 17:14 | 298 | 329.50 |
| 04/01/2025 17:14 | 1240 | 329.50 |
| 04/01/2025 17:14 | 201 | 329.50 |
| 04/01/2025 17:14 | 25 | 329.50 |
| 04/01/2025 17:14 | 7 | 329.60 |
| 04/01/2025 17:14 | 9 | 329.60 |
| 04/01/2025 17:14 | 4 | 329.60 |
| 04/01/2025 17:14 | 199 | 329.50 |
| 04/01/2025 17:14 | 37 | 329.40 |
| 04/01/2025 17:13 | 18 | 329.30 |
| 04/01/2025 17:13 | 18 | 329.30 |
| 04/01/2025 17:13 | 25 | 329.30 |
| 04/01/2025 17:13 | 91 | 329.10 |
| 04/01/2025 17:13 | 13 | 329.20 |
| 04/01/2025 17:13 | 61 | 329.20 |
| 04/01/2025 17:13 | 20 | 329.10 |
| 04/01/2025 17:13 | 13 | 329.10 |
| 04/01/2025 17:13 | 2 | 329.00 |
| 04/01/2025 17:13 | 20 | 329.00 |
| 04/01/2025 17:13 | 20 | 329.00 |
| 04/01/2025 17:13 | 133 | 329.00 |
| 04/01/2025 17:13 | 284 | 329.00 |
| 04/01/2025 17:13 | 284 | 329.00 |
| 04/01/2025 17:13 | 39 | 329.00 |
| 04/01/2025 17:13 | 260 | 329.00 |
| 04/01/2025 17:12 | 36 | 329.00 |
| 04/01/2025 17:12 | 26 | 329.00 |
| 04/01/2025 17:12 | 31 | 328.90 |
| 04/01/2025 17:12 | 42 | 328.80 |
| 04/01/2025 17:12 | 2 | 328.80 |
| 04/01/2025 17:12 | 29 | 328.80 |
| 04/01/2025 17:12 | 184 | 328.70 |
| 04/01/2025 17:12 | 331 | 328.70 |
| 04/01/2025 17:12 | 68 | 328.70 |
| 04/01/2025 17:12 | 257 | 328.70 |
| 04/01/2025 17:12 | 160 | 328.80 |
| 04/01/2025 17:12 | 1 | 328.80 |
| 04/01/2025 17:12 | 29 | 328.70 |
| 04/01/2025 17:11 | 31 | 328.70 |
| 04/01/2025 17:11 | 26 | 328.70 |
| 04/01/2025 17:11 | 4 | 328.70 |
| 04/01/2025 17:11 | 7 | 328.30 |
| 04/01/2025 17:11 | 103 | 328.20 |
| 04/01/2025 17:11 | 178 | 328.20 |
| 04/01/2025 17:11 | 56 | 328.30 |
| 04/01/2025 17:11 | 13 | 328.40 |
| 04/01/2025 17:11 | 25 | 328.50 |
| 04/01/2025 17:10 | 11 | 328.50 |
| 04/01/2025 17:10 | 22 | 328.50 |
| 04/01/2025 17:10 | 9 | 328.50 |
| 04/01/2025 17:10 | 25 | 328.50 |
| 04/01/2025 17:10 | 16 | 328.50 |
| 04/01/2025 17:10 | 51 | 328.50 |
| 04/01/2025 17:10 | 30 | 328.40 |
| 04/01/2025 17:10 | 90 | 328.30 |
| 04/01/2025 17:10 | 26 | 328.20 |
| 04/01/2025 17:10 | 20 | 328.10 |
| 04/01/2025 17:10 | 75 | 328.10 |
| 04/01/2025 17:10 | 45 | 328.00 |
| 04/01/2025 17:10 | 9 | 328.00 |
| 04/01/2025 17:10 | 6 | 328.00 |
| 04/01/2025 17:10 | 29 | 328.00 |
| 04/01/2025 17:10 | 20 | 327.90 |
| 04/01/2025 17:10 | 97 | 327.90 |
| 04/01/2025 17:10 | 1 | 328.00 |
| 04/01/2025 17:09 | 19 | 328.00 |
| 04/01/2025 17:09 | 7 | 328.00 |
| 04/01/2025 17:09 | 19 | 327.90 |
| 04/01/2025 17:08 | 16 | 327.80 |
| 04/01/2025 17:08 | 16 | 327.70 |
| 04/01/2025 17:08 | 22 | 327.50 |
| 04/01/2025 17:08 | 8 | 327.40 |
| 04/01/2025 17:08 | 14 | 327.30 |
| 04/01/2025 17:08 | 13 | 327.30 |
| 04/01/2025 17:07 | 19 | 327.40 |
| 04/01/2025 17:07 | 44 | 327.40 |
| 04/01/2025 17:07 | 9 | 327.30 |
| 04/01/2025 17:07 | 10 | 327.40 |
| 04/01/2025 17:07 | 13 | 327.40 |
| 04/01/2025 17:06 | 40 | 327.30 |
| 04/01/2025 17:06 | 23 | 327.30 |
| 04/01/2025 17:06 | 20 | 327.30 |
| 04/01/2025 17:06 | 32 | 327.30 |
| 04/01/2025 17:06 | 192 | 327.40 |
| 04/01/2025 17:06 | 21 | 327.40 |
| 04/01/2025 17:06 | 16 | 327.30 |
| 04/01/2025 17:06 | 14 | 327.30 |
| 04/01/2025 17:05 | 60 | 327.40 |
| 04/01/2025 17:05 | 30 | 327.50 |
| 04/01/2025 17:05 | 79 | 327.50 |
| 04/01/2025 17:05 | 92 | 327.50 |
| 04/01/2025 17:05 | 29 | 327.20 |
| 04/01/2025 17:04 | 163 | 327.10 |
| 04/01/2025 17:04 | 135 | 327.00 |
| 04/01/2025 17:04 | 602 | 327.20 |
| 04/01/2025 17:04 | 225 | 327.20 |
| 04/01/2025 17:04 | 42 | 327.00 |
| 04/01/2025 17:04 | 21 | 326.90 |
| 04/01/2025 17:04 | 250 | 326.80 |
| 04/01/2025 17:04 | 164 | 326.70 |
| 04/01/2025 17:03 | 17 | 326.50 |
| 04/01/2025 17:03 | 50 | 326.50 |
| 04/01/2025 17:03 | 17 | 326.50 |
| 04/01/2025 17:03 | 77 | 326.50 |
| 04/01/2025 17:03 | 80 | 326.60 |
| 04/01/2025 17:03 | 44 | 326.60 |
| 04/01/2025 17:03 | 218 | 326.70 |
| 04/01/2025 17:03 | 7 | 326.60 |
| 04/01/2025 17:03 | 14 | 326.50 |
| 04/01/2025 17:03 | 8 | 326.40 |
| 04/01/2025 17:02 | 20 | 326.40 |
| 04/01/2025 17:02 | 26 | 326.40 |
| 04/01/2025 17:02 | 16 | 326.40 |
| 04/01/2025 17:02 | 38 | 326.30 |
| 04/01/2025 17:02 | 142 | 326.10 |
| 04/01/2025 17:01 | 16 | 326.00 |
| 04/01/2025 17:01 | 5 | 326.10 |
| 04/01/2025 17:00 | 43 | 326.00 |
| 04/01/2025 17:00 | 6 | 326.00 |
| 04/01/2025 16:59 | 51 | 326.00 |
| 04/01/2025 16:59 | 10 | 325.95 |
| 04/01/2025 16:59 | 21 | 325.90 |
| 04/01/2025 16:59 | 6 | 325.80 |
| 04/01/2025 16:59 | 10 | 325.80 |
| 04/01/2025 16:57 | 26 | 325.70 |
| 04/01/2025 16:57 | 31 | 325.50 |
| 04/01/2025 16:56 | 20 | 325.70 |
| 04/01/2025 16:55 | 42 | 325.80 |
| 04/01/2025 16:55 | 21 | 325.80 |
| 04/01/2025 16:55 | 45 | 325.90 |
| 04/01/2025 16:55 | 23 | 325.90 |
| 04/01/2025 16:55 | 16 | 325.90 |
| 04/01/2025 16:54 | 8 | 325.90 |
| 04/01/2025 16:53 | 5 | 325.90 |
| 04/01/2025 16:53 | 17 | 325.80 |
| 04/01/2025 16:52 | 92 | 325.50 |
| 04/01/2025 16:52 | 21 | 325.60 |
| 04/01/2025 16:52 | 8 | 325.60 |
| 04/01/2025 16:52 | 13 | 325.60 |
| 04/01/2025 16:52 | 70 | 325.60 |
| 04/01/2025 16:52 | 31 | 325.70 |
| 04/01/2025 16:52 | 126 | 325.70 |
| 04/01/2025 16:52 | 12 | 325.70 |
| 04/01/2025 16:52 | 163 | 325.80 |
| 04/01/2025 16:50 | 10 | 325.70 |
| 04/01/2025 16:50 | 6 | 325.60 |
| 04/01/2025 16:49 | 2 | 325.60 |
| 04/01/2025 16:48 | 31 | 325.50 |
| 04/01/2025 16:48 | 18 | 325.50 |
| 04/01/2025 16:48 | 7 | 325.60 |
| 04/01/2025 16:48 | 9 | 325.60 |
| 04/01/2025 16:47 | 20 | 325.70 |
| 04/01/2025 16:47 | 55 | 325.80 |
| 04/01/2025 16:46 | 1 | 325.80 |
| 04/01/2025 16:46 | 142 | 325.70 |
| 04/01/2025 16:46 | 8 | 325.70 |
| 04/01/2025 16:46 | 37 | 325.70 |
| 04/01/2025 16:46 | 24 | 325.70 |
| 04/01/2025 16:46 | 3 | 325.70 |
| 04/01/2025 16:46 | 4 | 325.60 |
| 04/01/2025 16:46 | 1 | 325.60 |
| 04/01/2025 16:46 | 8 | 325.40 |
| 04/01/2025 16:45 | 20 | 325.30 |
| 04/01/2025 16:44 | 24 | 325.30 |
| 04/01/2025 16:44 | 14 | 325.20 |
| 04/01/2025 16:44 | 23 | 325.30 |
| 04/01/2025 16:44 | 12 | 325.30 |
| 04/01/2025 16:44 | 38 | 325.50 |
| 04/01/2025 16:43 | 7 | 325.60 |
| 04/01/2025 16:43 | 2 | 325.60 |
| 04/01/2025 16:43 | 1 | 325.50 |
| 04/01/2025 16:42 | 18 | 325.40 |
| 04/01/2025 16:42 | 128 | 325.20 |
| 04/01/2025 16:41 | 5 | 325.40 |
| 04/01/2025 16:41 | 3 | 325.40 |
| 04/01/2025 16:41 | 5 | 325.40 |
| 04/01/2025 16:41 | 6 | 325.40 |
| 04/01/2025 16:40 | 7 | 325.30 |
| 04/01/2025 16:40 | 19 | 325.20 |
| 04/01/2025 16:40 | 17 | 325.20 |
| 04/01/2025 16:39 | 3 | 325.30 |
| 04/01/2025 16:39 | 18 | 325.30 |
| 04/01/2025 16:39 | 17 | 325.30 |
| 04/01/2025 16:39 | 10 | 325.40 |
| 04/01/2025 16:39 | 14 | 325.40 |
| 04/01/2025 16:39 | 28 | 325.40 |
| 04/01/2025 16:39 | 32 | 325.50 |
| 04/01/2025 16:38 | 25 | 325.40 |
| 04/01/2025 16:38 | 5 | 325.40 |
| 04/01/2025 16:38 | 1 | 325.20 |
| 04/01/2025 16:38 | 15 | 325.10 |
| 04/01/2025 16:38 | 40 | 325.10 |
| 04/01/2025 16:38 | 50 | 325.20 |
| 04/01/2025 16:38 | 32 | 325.30 |
| 04/01/2025 16:38 | 10 | 325.10 |
| 04/01/2025 16:38 | 14 | 325.00 |
| 04/01/2025 16:38 | 24 | 325.00 |
| 04/01/2025 16:38 | 10 | 325.00 |
| 04/01/2025 16:38 | 50 | 324.90 |
| 04/01/2025 16:37 | 103 | 324.80 |
| 04/01/2025 16:37 | 43 | 324.60 |
| 04/01/2025 16:37 | 12 | 324.60 |
| 04/01/2025 16:37 | 86 | 324.60 |
| 04/01/2025 16:36 | 11 | 324.40 |
| 04/01/2025 16:36 | 15 | 324.30 |
| 04/01/2025 16:36 | 34 | 324.40 |
| 04/01/2025 16:36 | 62 | 324.50 |
| 04/01/2025 16:36 | 15 | 324.60 |
| 04/01/2025 16:36 | 47 | 324.60 |
| 04/01/2025 16:36 | 20 | 324.60 |
| 04/01/2025 16:36 | 42 | 324.50 |
| 04/01/2025 16:36 | 20 | 324.60 |
| 04/01/2025 16:36 | 15 | 324.60 |
| 04/01/2025 16:36 | 49 | 324.50 |
| 04/01/2025 16:36 | 47 | 324.40 |
| 04/01/2025 16:36 | 10 | 324.30 |
| 04/01/2025 16:36 | 23 | 324.30 |
| 04/01/2025 16:36 | 12 | 324.30 |
| 04/01/2025 16:36 | 19 | 324.30 |
| 04/01/2025 16:36 | 42 | 324.30 |
| 04/01/2025 16:36 | 48 | 324.40 |
| 04/01/2025 16:36 | 43 | 324.30 |
| 04/01/2025 16:36 | 26 | 324.30 |
| 04/01/2025 16:36 | 14 | 324.40 |
| 04/01/2025 16:36 | 138 | 324.50 |
| 04/01/2025 16:36 | 360 | 324.50 |
| 04/01/2025 16:36 | 56 | 324.50 |
| 04/01/2025 16:36 | 267 | 324.50 |
| 04/01/2025 16:36 | 179 | 324.40 |
| 04/01/2025 16:36 | 47 | 324.30 |
| 04/01/2025 16:36 | 6 | 324.20 |
| 04/01/2025 16:36 | 2 | 324.40 |
| 04/01/2025 16:36 | 22 | 324.50 |
| 04/01/2025 16:36 | 102 | 324.50 |
| 04/01/2025 16:36 | 44 | 324.60 |
| 04/01/2025 16:36 | 860 | 324.70 |
| 04/01/2025 16:36 | 144 | 324.75 |
| 04/01/2025 16:36 | 140 | 324.70 |
| 04/01/2025 16:36 | 43 | 324.60 |