MTU Aero Engin N
MTX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.09.2025 - 17:35:14
Geld
12.09.2025 - 17:30:00
Geld
Volumen 		Brief
12.09.2025 - 17:29:59
Brief
Volumen
360.40
-0.40 ( -0.11% )
360.20
58
360.40
44
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:29 20 360.40
09/12/2025 17:29 28 360.40
09/12/2025 17:29 114 360.30
09/12/2025 17:29 59 360.40
09/12/2025 17:29 25 360.40
09/12/2025 17:29 52 360.40
09/12/2025 17:29 43 360.40
09/12/2025 17:29 17 360.40
09/12/2025 17:29 57 360.40
09/12/2025 17:29 2 360.40
09/12/2025 17:29 61 360.40
09/12/2025 17:29 46 360.50
09/12/2025 17:29 7 360.60
09/12/2025 17:28 76 360.60
09/12/2025 17:28 3 360.50
09/12/2025 17:28 1 360.50
09/12/2025 17:28 3 360.50
09/12/2025 17:28 10 360.50
09/12/2025 17:28 3 360.50
09/12/2025 17:28 3 360.50
09/12/2025 17:27 4 360.50
09/12/2025 17:27 43 360.50
09/12/2025 17:27 26 360.50
09/12/2025 17:26 26 360.60
09/12/2025 17:26 13 360.60
09/12/2025 17:26 7 360.60
09/12/2025 17:26 102 360.60
09/12/2025 17:25 34 360.70
09/12/2025 17:25 6 360.70
09/12/2025 17:25 51 360.70
09/12/2025 17:25 12 360.70
09/12/2025 17:25 52 360.70
09/12/2025 17:25 1 360.70
09/12/2025 17:25 4 360.70
09/12/2025 17:25 229 360.70
09/12/2025 17:25 7 360.60
09/12/2025 17:25 19 360.70
09/12/2025 17:25 20 360.70
09/12/2025 17:25 43 360.70
09/12/2025 17:23 19 360.80
09/12/2025 17:23 31 360.80
09/12/2025 17:23 20 360.80
09/12/2025 17:23 78 360.80
09/12/2025 17:23 4 360.80
09/12/2025 17:23 6 360.80
09/12/2025 17:23 2 360.80
09/12/2025 17:23 19 360.90
09/12/2025 17:23 19 360.90
09/12/2025 17:23 2 360.90
09/12/2025 17:23 55 360.90
09/12/2025 17:22 21 361.00
09/12/2025 17:22 19 361.00
09/12/2025 17:21 16 360.90
09/12/2025 17:21 12 360.90
09/12/2025 17:21 4 360.90
09/12/2025 17:20 44 360.90
09/12/2025 17:20 44 360.90
09/12/2025 17:20 69 360.90
09/12/2025 17:20 4 360.90
09/12/2025 17:20 23 360.90
09/12/2025 17:20 8 360.90
09/12/2025 17:20 8 360.90
09/12/2025 17:20 30 360.90
09/12/2025 17:20 110 360.90
09/12/2025 17:19 13 360.80
09/12/2025 17:19 1 360.80
09/12/2025 17:19 128 360.90
09/12/2025 17:19 24 361.00
09/12/2025 17:19 13 361.00
09/12/2025 17:19 14 361.00
09/12/2025 17:18 10 361.00
09/12/2025 17:18 3 361.00
09/12/2025 17:18 6 361.00
09/12/2025 17:18 19 361.00
09/12/2025 17:18 12 361.00
09/12/2025 17:18 31 361.00
09/12/2025 17:18 31 361.00
09/12/2025 17:18 3 361.00
09/12/2025 17:17 40 361.00
09/12/2025 17:15 35 361.00
09/12/2025 17:15 36 361.00
09/12/2025 17:15 21 360.90
09/12/2025 17:15 29 360.90
09/12/2025 17:15 43 360.90
09/12/2025 17:14 2 360.80
09/12/2025 17:14 29 360.80
09/12/2025 17:14 45 360.70
09/12/2025 17:14 1 360.60
09/12/2025 17:14 8 360.60
09/12/2025 17:14 4 360.60
09/12/2025 17:14 79 360.60
09/12/2025 17:14 8 360.60
09/12/2025 17:14 3 360.60
09/12/2025 17:13 27 360.60
09/12/2025 17:12 3 360.60
09/12/2025 17:12 56 360.60
09/12/2025 17:12 36 360.60
09/12/2025 17:12 2 360.70
09/12/2025 17:12 60 360.70
09/12/2025 17:12 34 360.70
09/12/2025 17:11 85 360.70
09/12/2025 17:09 49 360.80
09/12/2025 17:09 12 360.70
09/12/2025 17:09 79 360.60
09/12/2025 17:08 27 360.70
09/12/2025 17:08 49 360.60
09/12/2025 17:08 1 360.60
09/12/2025 17:08 26 360.60
09/12/2025 17:07 7 360.50
09/12/2025 17:07 88 360.50
09/12/2025 17:06 13 360.40
09/12/2025 17:06 34 360.40
09/12/2025 17:05 1 360.40
09/12/2025 17:04 5 360.50
09/12/2025 17:04 44 360.60
09/12/2025 17:04 28 360.70
09/12/2025 17:04 36 360.70
09/12/2025 17:01 15 360.80
09/12/2025 17:01 44 360.70
09/12/2025 17:01 14 360.70
09/12/2025 17:01 7 360.70
09/12/2025 17:00 21 360.80
09/12/2025 17:00 59 360.90
09/12/2025 17:00 74 361.00
09/12/2025 16:59 42 361.10
09/12/2025 16:59 10 361.20
09/12/2025 16:59 10 361.20
09/12/2025 16:59 23 361.20
09/12/2025 16:59 11 361.10
09/12/2025 16:58 10 361.00
09/12/2025 16:58 12 361.00
09/12/2025 16:58 6 361.10
09/12/2025 16:57 5 361.00
09/12/2025 16:57 12 361.00
09/12/2025 16:56 17 361.10
09/12/2025 16:55 39 361.00
09/12/2025 16:55 21 361.10
09/12/2025 16:55 45 361.10
09/12/2025 16:53 56 361.00
09/12/2025 16:52 15 361.20
09/12/2025 16:52 6 361.20
09/12/2025 16:52 27 361.20
09/12/2025 16:52 13 361.10
09/12/2025 16:52 36 361.00
09/12/2025 16:52 3 361.00
09/12/2025 16:52 3 361.00
09/12/2025 16:52 4 361.00
09/12/2025 16:52 2 361.00
09/12/2025 16:52 5 361.00
09/12/2025 16:52 6 361.00
09/12/2025 16:52 44 361.10
09/12/2025 16:51 4 361.20
09/12/2025 16:51 16 361.20
09/12/2025 16:51 2 361.20
09/12/2025 16:51 2 361.20
09/12/2025 16:51 90 361.20
09/12/2025 16:51 13 361.20
09/12/2025 16:51 19 361.30
09/12/2025 16:51 18 361.30
09/12/2025 16:51 16 361.30
09/12/2025 16:51 189 361.30
09/12/2025 16:50 17 361.40
09/12/2025 16:50 15 361.40
09/12/2025 16:50 3 361.40
09/12/2025 16:50 38 361.40
09/12/2025 16:49 11 361.30
09/12/2025 16:49 34 361.20
09/12/2025 16:49 46 361.20
09/12/2025 16:49 34 361.30
09/12/2025 16:49 2 361.20
09/12/2025 16:49 4 361.20
09/12/2025 16:49 18 361.20
09/12/2025 16:49 148 361.30
09/12/2025 16:49 81 361.40
09/12/2025 16:47 1 361.40
09/12/2025 16:47 10 361.40
09/12/2025 16:47 24 361.40
09/12/2025 16:46 11 361.30
09/12/2025 16:45 10 361.40
09/12/2025 16:45 2 361.40
09/12/2025 16:45 53 361.40
09/12/2025 16:45 9 361.40
09/12/2025 16:44 30 361.30
09/12/2025 16:44 14 361.20
09/12/2025 16:44 2 361.30
09/12/2025 16:44 18 361.40
09/12/2025 16:44 1 361.40
09/12/2025 16:43 13 361.50
09/12/2025 16:43 183 361.60
09/12/2025 16:41 1 361.60
09/12/2025 16:41 14 361.50
09/12/2025 16:41 23 361.50
09/12/2025 16:41 4 361.50
09/12/2025 16:40 13 361.50
09/12/2025 16:39 10 361.50
09/12/2025 16:39 16 361.50
09/12/2025 16:38 20 361.50
09/12/2025 16:38 27 361.60
09/12/2025 16:36 29 361.50
09/12/2025 16:36 17 361.50
09/12/2025 16:36 17 361.40
09/12/2025 16:36 3 361.30
09/12/2025 16:36 4 361.30
09/12/2025 16:36 2 361.20
09/12/2025 16:36 7 361.30
09/12/2025 16:36 3 361.20
09/12/2025 16:36 3 361.20
09/12/2025 16:36 55 361.30
09/12/2025 16:35 66 361.40