MTU Aero Engin N
MTX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:26
Geld
15.12.2025 - 17:29:57
Geld
Volumen 		Brief
15.12.2025 - 17:29:59
Brief
Volumen
355.20
+2.60 ( +0.74% )
354.90
239
355.10
66
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 58 355.10
12/15/2025 17:29 46 355.00
12/15/2025 17:29 11 355.10
12/15/2025 17:29 37 355.10
12/15/2025 17:29 11 355.10
12/15/2025 17:28 19 354.90
12/15/2025 17:28 6 354.90
12/15/2025 17:28 46 354.90
12/15/2025 17:27 237 354.90
12/15/2025 17:27 51 354.80
12/15/2025 17:27 4 354.80
12/15/2025 17:26 110 355.00
12/15/2025 17:26 44 354.90
12/15/2025 17:26 52 354.90
12/15/2025 17:25 2 355.00
12/15/2025 17:25 50 355.00
12/15/2025 17:25 19 355.00
12/15/2025 17:25 5 355.00
12/15/2025 17:25 33 354.90
12/15/2025 17:25 3 354.90
12/15/2025 17:25 129 355.00
12/15/2025 17:25 1 354.90
12/15/2025 17:25 46 354.90
12/15/2025 17:24 14 354.90
12/15/2025 17:24 124 354.90
12/15/2025 17:23 4 354.90
12/15/2025 17:23 31 354.90
12/15/2025 17:23 204 355.00
12/15/2025 17:21 50 354.80
12/15/2025 17:21 4 354.90
12/15/2025 17:21 171 355.00
12/15/2025 17:19 60 354.90
12/15/2025 17:19 45 354.90
12/15/2025 17:19 98 355.00
12/15/2025 17:18 66 354.90
12/15/2025 17:18 107 355.00
12/15/2025 17:18 36 355.10
12/15/2025 17:17 41 355.00
12/15/2025 17:17 34 355.00
12/15/2025 17:17 11 355.00
12/15/2025 17:16 16 355.00
12/15/2025 17:16 26 355.00
12/15/2025 17:16 26 355.00
12/15/2025 17:16 5 355.00
12/15/2025 17:16 60 355.00
12/15/2025 17:16 28 355.00
12/15/2025 17:15 7 354.90
12/15/2025 17:15 180 354.80
12/15/2025 17:15 190 354.70
12/15/2025 17:13 3 354.60
12/15/2025 17:13 48 354.60
12/15/2025 17:13 64 354.60
12/15/2025 17:12 24 354.50
12/15/2025 17:12 35 354.60
12/15/2025 17:12 3 354.70
12/15/2025 17:12 4 354.70
12/15/2025 17:12 3 354.70
12/15/2025 17:11 54 354.60
12/15/2025 17:10 8 354.60
12/15/2025 17:10 39 354.60
12/15/2025 17:10 65 354.70
12/15/2025 17:10 8 354.80
12/15/2025 17:10 5 354.80
12/15/2025 17:10 7 354.70
12/15/2025 17:10 141 354.60
12/15/2025 17:10 3 354.60
12/15/2025 17:10 4 354.60
12/15/2025 17:08 87 354.50
12/15/2025 17:07 17 354.40
12/15/2025 17:06 3 354.30
12/15/2025 17:06 79 354.40
12/15/2025 17:05 72 354.40
12/15/2025 17:05 49 354.40
12/15/2025 17:05 2 354.40
12/15/2025 17:05 62 354.30
12/15/2025 17:05 28 354.30
12/15/2025 17:05 10 354.30
12/15/2025 17:05 109 354.20
12/15/2025 17:02 82 354.20
12/15/2025 17:01 14 354.30
12/15/2025 17:01 7 354.40
12/15/2025 17:01 62 354.40
12/15/2025 17:00 80 354.30
12/15/2025 17:00 30 354.30
12/15/2025 17:00 3 354.30
12/15/2025 17:00 58 354.40
12/15/2025 17:00 6 354.50
12/15/2025 17:00 4 354.50
12/15/2025 17:00 198 354.40
12/15/2025 16:57 29 354.30
12/15/2025 16:57 17 354.30
12/15/2025 16:57 77 354.40
12/15/2025 16:57 50 354.50
12/15/2025 16:57 71 354.60
12/15/2025 16:57 92 354.60
12/15/2025 16:57 47 354.70
12/15/2025 16:55 26 354.60
12/15/2025 16:55 21 354.60
12/15/2025 16:55 42 354.60
12/15/2025 16:55 29 354.60
12/15/2025 16:55 29 354.60
12/15/2025 16:55 143 354.50
12/15/2025 16:55 11 354.60
12/15/2025 16:55 29 354.70
12/15/2025 16:55 75 354.60
12/15/2025 16:53 20 354.60
12/15/2025 16:53 29 354.70
12/15/2025 16:53 5 354.60
12/15/2025 16:53 10 354.60
12/15/2025 16:53 15 354.60
12/15/2025 16:53 1 354.60
12/15/2025 16:53 86 354.60
12/15/2025 16:52 29 354.70
12/15/2025 16:52 15 354.70
12/15/2025 16:52 51 354.70
12/15/2025 16:52 15 354.70
12/15/2025 16:52 4 354.70
12/15/2025 16:52 29 354.70
12/15/2025 16:51 23 354.70
12/15/2025 16:51 6 354.60
12/15/2025 16:51 28 354.60
12/15/2025 16:50 22 354.60
12/15/2025 16:50 45 354.60
12/15/2025 16:50 12 354.60
12/15/2025 16:50 70 354.50
12/15/2025 16:50 3 354.50
12/15/2025 16:50 3 354.50
12/15/2025 16:50 3 354.50
12/15/2025 16:49 54 354.40
12/15/2025 16:49 1 354.40
12/15/2025 16:49 77 354.40
12/15/2025 16:49 106 354.40
12/15/2025 16:48 14 354.30
12/15/2025 16:47 11 354.30
12/15/2025 16:47 99 354.20
12/15/2025 16:47 12 354.20
12/15/2025 16:47 48 354.20
12/15/2025 16:46 23 354.30
12/15/2025 16:46 6 354.30
12/15/2025 16:46 32 354.30
12/15/2025 16:46 3 354.20
12/15/2025 16:46 48 354.20
12/15/2025 16:46 43 354.20
12/15/2025 16:45 16 354.30
12/15/2025 16:44 53 354.30
12/15/2025 16:43 53 354.10
12/15/2025 16:43 15 354.10
12/15/2025 16:42 34 354.00
12/15/2025 16:42 5 354.10
12/15/2025 16:42 94 354.10
12/15/2025 16:41 1 354.00
12/15/2025 16:41 16 354.10
12/15/2025 16:41 21 354.10
12/15/2025 16:41 75 354.10
12/15/2025 16:41 23 354.10
12/15/2025 16:41 72 354.00
12/15/2025 16:41 34 354.10
12/15/2025 16:41 29 354.10
12/15/2025 16:40 17 354.00
12/15/2025 16:40 23 354.00
12/15/2025 16:40 28 354.00
12/15/2025 16:40 3 354.10
12/15/2025 16:40 4 354.10
12/15/2025 16:40 1 354.20
12/15/2025 16:40 1 354.20
12/15/2025 16:40 3 354.20
12/15/2025 16:40 33 354.30
12/15/2025 16:40 27 354.40
12/15/2025 16:40 28 354.40
12/15/2025 16:40 7 354.40
12/15/2025 16:40 18 354.30
12/15/2025 16:38 2 354.30
12/15/2025 16:38 2 354.30
12/15/2025 16:38 43 354.40
12/15/2025 16:38 23 354.40
12/15/2025 16:37 19 354.40
12/15/2025 16:37 13 354.30
12/15/2025 16:36 10 354.20
12/15/2025 16:36 23 354.20
12/15/2025 16:36 21 354.10
12/15/2025 16:36 35 354.20
12/15/2025 16:35 4 354.20