MTU Aero Engin N
MTX
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:53:05
Geld
09.02.2026 - 09:54:07
Geld
Volumen 		Brief
09.02.2026 - 09:54:10
Brief
Volumen
381.90
+1.40 ( +0.37% )
381.70
30
382.00
93
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:52 14 381.90
02/09/2026 09:52 2 381.90
02/09/2026 09:51 7 382.10
02/09/2026 09:50 4 382.30
02/09/2026 09:48 17 382.60
02/09/2026 09:48 27 382.60
02/09/2026 09:48 3 382.50
02/09/2026 09:48 2 382.50
02/09/2026 09:48 33 382.30
02/09/2026 09:45 11 382.10
02/09/2026 09:44 1 382.10
02/09/2026 09:44 3 382.30
02/09/2026 09:43 12 382.30
02/09/2026 09:43 12 382.20
02/09/2026 09:42 19 382.20
02/09/2026 09:42 22 382.20
02/09/2026 09:42 12 382.10
02/09/2026 09:41 14 381.50
02/09/2026 09:41 12 381.50
02/09/2026 09:41 17 381.40
02/09/2026 09:41 19 381.30
02/09/2026 09:41 28 381.40
02/09/2026 09:41 44 381.30
02/09/2026 09:41 21 381.20
02/09/2026 09:41 9 381.00
02/09/2026 09:41 47 380.60
02/09/2026 09:41 7 380.40
02/09/2026 09:40 5 380.50
02/09/2026 09:40 6 380.50
02/09/2026 09:38 7 380.50
02/09/2026 09:38 6 380.50
02/09/2026 09:38 12 380.60
02/09/2026 09:37 2 380.80
02/09/2026 09:37 9 380.60
02/09/2026 09:35 11 380.50
02/09/2026 09:35 15 380.20
02/09/2026 09:33 4 380.00
02/09/2026 09:33 2 380.00
02/09/2026 09:33 2 380.00
02/09/2026 09:32 8 379.90
02/09/2026 09:31 13 380.10
02/09/2026 09:31 4 379.70
02/09/2026 09:31 34 380.00
02/09/2026 09:31 13 380.10
02/09/2026 09:31 4 380.30
02/09/2026 09:30 8 380.40
02/09/2026 09:27 4 380.80
02/09/2026 09:27 72 380.70
02/09/2026 09:27 1 380.90
02/09/2026 09:27 1 380.90
02/09/2026 09:26 6 381.00
02/09/2026 09:26 9 380.80
02/09/2026 09:26 9 381.00
02/09/2026 09:24 6 381.30
02/09/2026 09:23 5 381.20
02/09/2026 09:23 12 381.10
02/09/2026 09:23 58 381.20
02/09/2026 09:23 5 381.10
02/09/2026 09:23 27 381.00
02/09/2026 09:22 107 381.30
02/09/2026 09:22 9 381.50
02/09/2026 09:22 6 381.50
02/09/2026 09:21 3 381.60
02/09/2026 09:20 8 381.70
02/09/2026 09:19 8 382.00
02/09/2026 09:19 6 382.00
02/09/2026 09:19 61 381.90
02/09/2026 09:19 6 381.90
02/09/2026 09:18 6 381.90
02/09/2026 09:18 6 381.90
02/09/2026 09:18 8 381.70
02/09/2026 09:18 8 381.70
02/09/2026 09:18 1 381.70
02/09/2026 09:17 8 381.70
02/09/2026 09:17 108 381.70
02/09/2026 09:15 6 382.40
02/09/2026 09:14 8 382.40
02/09/2026 09:13 34 382.30
02/09/2026 09:13 29 382.40
02/09/2026 09:13 5 382.30
02/09/2026 09:13 28 382.30
02/09/2026 09:13 34 382.50
02/09/2026 09:13 15 382.40
02/09/2026 09:13 9 382.30
02/09/2026 09:13 102 382.50
02/09/2026 09:13 107 382.50
02/09/2026 09:12 31 382.50
02/09/2026 09:12 20 382.40
02/09/2026 09:12 30 382.30
02/09/2026 09:12 23 382.30
02/09/2026 09:12 17 382.20
02/09/2026 09:12 17 382.20
02/09/2026 09:12 11 382.10
02/09/2026 09:12 35 382.00
02/09/2026 09:11 17 381.90
02/09/2026 09:11 17 381.90
02/09/2026 09:11 17 381.90
02/09/2026 09:10 20 381.80
02/09/2026 09:10 6 381.80
02/09/2026 09:10 43 382.00
02/09/2026 09:10 2 381.80
02/09/2026 09:10 6 381.80
02/09/2026 09:10 2 381.80
02/09/2026 09:10 6 381.60
02/09/2026 09:10 27 381.70
02/09/2026 09:10 55 381.60
02/09/2026 09:10 75 381.50
02/09/2026 09:10 7 381.30
02/09/2026 09:09 1 381.40
02/09/2026 09:09 62 381.80
02/09/2026 09:09 71 381.90
02/09/2026 09:09 24 382.00
02/09/2026 09:09 172 382.20
02/09/2026 09:09 13 382.30
02/09/2026 09:07 22 382.20
02/09/2026 09:06 3 381.80
02/09/2026 09:06 4 381.70
02/09/2026 09:06 3 381.50
02/09/2026 09:06 1 381.40
02/09/2026 09:06 1 381.40
02/09/2026 09:06 3 381.40
02/09/2026 09:06 3 381.40
02/09/2026 09:06 6 381.70
02/09/2026 09:05 18 381.80
02/09/2026 09:05 11 381.90
02/09/2026 09:05 23 381.90
02/09/2026 09:05 20 381.50
02/09/2026 09:05 17 381.70
02/09/2026 09:05 14 381.30
02/09/2026 09:04 1 381.10
02/09/2026 09:04 1 381.30
02/09/2026 09:04 17 381.30
02/09/2026 09:04 17 381.30
02/09/2026 09:04 17 381.30
02/09/2026 09:04 15 381.10
02/09/2026 09:04 15 381.20
02/09/2026 09:04 3 381.30
02/09/2026 09:03 16 381.30
02/09/2026 09:03 16 381.40
02/09/2026 09:03 100 381.50
02/09/2026 09:03 6 381.40
02/09/2026 09:03 54 381.50
02/09/2026 09:03 30 381.60
02/09/2026 09:03 105 381.70
02/09/2026 09:03 15 381.80
02/09/2026 09:03 1 381.70
02/09/2026 09:03 45 381.50
02/09/2026 09:03 5 381.50
02/09/2026 09:03 27 381.50
02/09/2026 09:03 12 381.50
02/09/2026 09:03 8 381.40
02/09/2026 09:03 2 381.40
02/09/2026 09:01 10 381.50
02/09/2026 09:01 3 380.80
02/09/2026 09:01 3 380.60
02/09/2026 09:01 3 380.70
02/09/2026 09:01 44 380.60
02/09/2026 09:01 1 380.70
02/09/2026 09:01 3 380.70
02/09/2026 09:01 1 380.90
02/09/2026 09:01 3 380.80
02/09/2026 09:01 25 380.00
02/09/2026 09:01 5 379.70
02/09/2026 09:01 4 380.00
02/09/2026 09:01 3 380.20
02/09/2026 09:00 111 380.90
02/09/2026 09:00 26 381.00
02/09/2026 09:00 3 381.10
02/09/2026 09:00 3 381.30
02/09/2026 09:00 19 381.20
02/09/2026 09:00 6 381.20
02/09/2026 09:00 19 381.10
02/09/2026 09:00 9 381.20
02/09/2026 09:00 1386 381.30