MTU Aero Engin N
MTX
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.07.2026 - 12:31:56
Geld
13.07.2026 - 12:31:56
Geld
Volumen
Brief
13.07.2026 - 12:31:56
Brief
Volumen
357.00
-5.10 ( -1.41% )
356.80
60
357.00
83
Mehr Informationen
Analyse von TheScreener
10.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 12:31 30 357.00
07/13/2026 12:31 28 356.90
07/13/2026 12:31 25 356.80
07/13/2026 12:30 4 356.70
07/13/2026 12:30 4 356.70
07/13/2026 12:30 20 356.70
07/13/2026 12:29 7 356.90
07/13/2026 12:28 55 356.90
07/13/2026 12:28 11 356.90
07/13/2026 12:28 28 356.90
07/13/2026 12:28 20 357.10
07/13/2026 12:28 3 357.10
07/13/2026 12:28 34 357.30
07/13/2026 12:28 80 357.30
07/13/2026 12:25 14 357.50
07/13/2026 12:24 5 357.50
07/13/2026 12:24 33 357.50
07/13/2026 12:22 6 357.70
07/13/2026 12:22 36 357.50
07/13/2026 12:21 1 357.60
07/13/2026 12:19 5 357.90
07/13/2026 12:19 35 357.80
07/13/2026 12:16 4 358.20
07/13/2026 12:16 15 358.10
07/13/2026 12:16 3 358.10
07/13/2026 12:15 9 358.20
07/13/2026 12:11 7 358.10
07/13/2026 12:11 39 358.00
07/13/2026 12:08 8 358.10
07/13/2026 12:08 7 358.10
07/13/2026 12:08 9 358.10
07/13/2026 12:08 22 358.00
07/13/2026 12:08 16 358.10
07/13/2026 12:07 2 358.20
07/13/2026 12:06 3 358.50
07/13/2026 12:06 5 358.40
07/13/2026 12:06 10 358.30
07/13/2026 12:06 2 358.20
07/13/2026 12:05 3 358.30
07/13/2026 12:05 22 358.20
07/13/2026 12:02 19 358.50
07/13/2026 12:02 19 358.60
07/13/2026 12:02 44 358.70
07/13/2026 12:02 2 358.70
07/13/2026 12:02 21 358.60
07/13/2026 12:02 20 358.50
07/13/2026 12:02 23 358.40
07/13/2026 12:02 4 358.40
07/13/2026 12:02 27 358.30
07/13/2026 11:58 1 358.60
07/13/2026 11:54 9 358.60
07/13/2026 11:54 37 358.70
07/13/2026 11:54 11 358.60
07/13/2026 11:53 2 358.50
07/13/2026 11:50 10 358.80
07/13/2026 11:50 22 358.80
07/13/2026 11:45 10 358.80
07/13/2026 11:45 37 358.70
07/13/2026 11:44 3 358.60
07/13/2026 11:44 3 358.40
07/13/2026 11:40 1 358.90
07/13/2026 11:39 2 358.90
07/13/2026 11:39 2 359.00
07/13/2026 11:39 17 359.00
07/13/2026 11:38 17 359.10
07/13/2026 11:38 17 359.10
07/13/2026 11:38 13 359.10
07/13/2026 11:38 13 359.10
07/13/2026 11:38 20 359.10
07/13/2026 11:38 20 359.10
07/13/2026 11:38 15 359.10
07/13/2026 11:37 25 359.10
07/13/2026 11:34 19 359.00
07/13/2026 11:34 6 358.90
07/13/2026 11:34 1 358.90
07/13/2026 11:33 14 359.00
07/13/2026 11:33 14 359.10
07/13/2026 11:33 24 359.20
07/13/2026 11:33 2 359.20
07/13/2026 11:33 12 359.20
07/13/2026 11:33 18 359.20
07/13/2026 11:33 26 359.10
07/13/2026 11:33 79 359.10
07/13/2026 11:33 12 359.00
07/13/2026 11:33 33 359.00
07/13/2026 11:31 1 359.10
07/13/2026 11:31 140 359.10
07/13/2026 11:31 10 359.10
07/13/2026 11:31 10 359.10
07/13/2026 11:31 10 359.10
07/13/2026 11:31 10 359.10
07/13/2026 11:31 20 359.10
07/13/2026 11:30 41 359.00
07/13/2026 11:28 10 359.20
07/13/2026 11:27 34 359.00
07/13/2026 11:26 9 358.80
07/13/2026 11:23 1 358.70
07/13/2026 11:23 43 358.60
07/13/2026 11:23 26 358.50
07/13/2026 11:20 10 358.40
07/13/2026 11:17 9 358.10
07/13/2026 11:17 4 358.10
07/13/2026 11:17 15 358.10
07/13/2026 11:14 2 357.80
07/13/2026 11:14 19 357.70
07/13/2026 11:12 2 357.70
07/13/2026 11:10 19 357.90
07/13/2026 11:10 5 357.90
07/13/2026 11:09 9 358.00
07/13/2026 11:09 11 357.90
07/13/2026 11:09 13 357.80
07/13/2026 11:09 44 357.80
07/13/2026 11:07 15 357.60
07/13/2026 11:06 15 357.70
07/13/2026 11:06 8 357.80
07/13/2026 11:06 13 357.70
07/13/2026 11:06 2 357.60
07/13/2026 11:06 43 357.60
07/13/2026 11:06 29 357.80
07/13/2026 11:06 32 357.70
07/13/2026 11:06 72 357.70
07/13/2026 11:06 94 357.70
07/13/2026 11:00 28 357.90
07/13/2026 10:59 12 357.80
07/13/2026 10:57 2 358.00
07/13/2026 10:57 3 358.20
07/13/2026 10:54 21 358.20
07/13/2026 10:54 12 358.10
07/13/2026 10:54 1 358.20
07/13/2026 10:54 20 358.30
07/13/2026 10:54 22 358.30
07/13/2026 10:51 2 358.30
07/13/2026 10:51 45 358.30
07/13/2026 10:48 7 358.10
07/13/2026 10:48 5 358.20
07/13/2026 10:48 9 358.20
07/13/2026 10:48 2 358.20
07/13/2026 10:47 2 358.20
07/13/2026 10:47 2 358.20
07/13/2026 10:47 2 358.20
07/13/2026 10:47 7 358.20
07/13/2026 10:47 7 358.20
07/13/2026 10:47 7 358.20
07/13/2026 10:47 24 358.20
07/13/2026 10:47 9 358.20
07/13/2026 10:47 13 358.20
07/13/2026 10:47 1 358.20
07/13/2026 10:47 72 358.10
07/13/2026 10:47 2 358.00
07/13/2026 10:47 4 358.00
07/13/2026 10:47 55 357.80
07/13/2026 10:47 12 357.80
07/13/2026 10:47 10 357.70
07/13/2026 10:47 19 357.70
07/13/2026 10:47 1 357.70
07/13/2026 10:47 20 357.70
07/13/2026 10:47 20 357.70
07/13/2026 10:47 35 357.70
07/13/2026 10:47 3 357.70
07/13/2026 10:47 4 357.70
07/13/2026 10:46 2 357.50
07/13/2026 10:46 1 357.40
07/13/2026 10:43 59 357.30
07/13/2026 10:40 2 357.30
07/13/2026 10:40 10 357.40
07/13/2026 10:39 8 357.40
07/13/2026 10:39 2 357.40
07/13/2026 10:39 10 357.30
07/13/2026 10:39 36 357.30
07/13/2026 10:38 14 357.30
07/13/2026 10:38 14 357.50
07/13/2026 10:35 35 357.60
07/13/2026 10:35 1 357.50
07/13/2026 10:33 10 357.30
07/13/2026 10:33 34 357.50
07/13/2026 10:33 1 357.50
07/13/2026 10:31 10 357.30
07/13/2026 10:31 8 357.20
07/13/2026 10:31 4 357.20
07/13/2026 10:30 14 357.30
07/13/2026 10:29 12 357.50
07/13/2026 10:27 20 357.60
07/13/2026 10:27 24 356.90
07/13/2026 10:27 69 356.80
07/13/2026 10:27 122 356.70
07/13/2026 10:27 12 356.70
07/13/2026 10:25 12 356.70
07/13/2026 10:24 19 356.70
07/13/2026 10:24 18 356.70
07/13/2026 10:23 2 356.70
07/13/2026 10:23 21 356.60
07/13/2026 10:20 10 356.70
07/13/2026 10:20 26 356.60
07/13/2026 10:20 13 356.50
07/13/2026 10:20 31 356.50
07/13/2026 10:19 6 356.50
07/13/2026 10:19 28 356.40
07/13/2026 10:18 9 356.80
07/13/2026 10:18 6 356.80
07/13/2026 10:18 5 356.70
07/13/2026 10:18 33 356.80
07/13/2026 10:18 8 356.70
07/13/2026 10:17 5 356.80
07/13/2026 10:17 33 356.60
07/13/2026 10:17 4 356.90
07/13/2026 10:17 15 356.70
07/13/2026 10:14 12 356.60
07/13/2026 10:14 6 356.70
07/13/2026 10:14 28 356.60
07/13/2026 10:14 12 356.50
07/13/2026 10:13 3 356.60
07/13/2026 10:13 18 356.50
07/13/2026 10:13 4 356.60
07/13/2026 10:13 23 356.50
07/13/2026 10:13 3 356.50
07/13/2026 10:12 2 356.70
07/13/2026 10:12 6 356.70
07/13/2026 10:11 37 356.60
07/13/2026 10:11 8 356.75
07/13/2026 10:11 26 356.70
07/13/2026 10:11 21 356.60
07/13/2026 10:10 1 356.90
07/13/2026 10:10 9 357.00
07/13/2026 10:09 6 357.20
07/13/2026 10:09 23 357.10
07/13/2026 10:09 13 357.00
07/13/2026 10:07 3 357.30
07/13/2026 10:07 10 357.20
07/13/2026 10:07 13 357.20
07/13/2026 10:07 8 357.20
07/13/2026 10:07 40 357.10
07/13/2026 10:05 10 357.10
07/13/2026 10:05 10 357.10
07/13/2026 10:05 36 356.80
07/13/2026 10:05 14 356.80
07/13/2026 10:05 21 356.70
07/13/2026 10:05 3 356.70
07/13/2026 10:05 5 356.70
07/13/2026 10:05 10 356.70
07/13/2026 10:04 3 356.80
07/13/2026 10:04 25 356.70
07/13/2026 10:03 10 356.90
07/13/2026 10:03 24 356.90
07/13/2026 10:03 35 356.80
07/13/2026 10:03 3 356.70
07/13/2026 10:02 3 356.90
07/13/2026 10:02 6 357.00
07/13/2026 10:02 17 357.00
07/13/2026 10:02 4 357.30
07/13/2026 10:02 12 357.10
07/13/2026 10:01 4 357.00
07/13/2026 10:01 12 357.00
07/13/2026 10:01 4 357.20
07/13/2026 10:01 22 357.20
07/13/2026 10:01 9 357.30
07/13/2026 10:01 50 357.10
07/13/2026 10:00 15 357.00
07/13/2026 09:59 14 356.80
07/13/2026 09:58 10 357.00
07/13/2026 09:58 35 356.90
07/13/2026 09:58 29 356.80
07/13/2026 09:58 3 356.80
07/13/2026 09:58 12 356.70
07/13/2026 09:57 12 357.00
07/13/2026 09:56 4 357.20
07/13/2026 09:56 10 357.10
07/13/2026 09:56 1 357.10
07/13/2026 09:56 1 357.20
07/13/2026 09:55 11 357.30
07/13/2026 09:55 4 357.30
07/13/2026 09:55 42 357.40
07/13/2026 09:55 28 357.40
07/13/2026 09:54 25 357.30
07/13/2026 09:54 12 357.20
07/13/2026 09:53 48 357.30
07/13/2026 09:53 14 357.40
07/13/2026 09:53 12 357.50
07/13/2026 09:53 8 357.50
07/13/2026 09:53 1 357.50
07/13/2026 09:51 18 357.35
07/13/2026 09:51 71 357.30
07/13/2026 09:51 8 357.10
07/13/2026 09:50 3 357.10
07/13/2026 09:50 9 357.10
07/13/2026 09:50 13 357.00
07/13/2026 09:50 11 357.00
07/13/2026 09:50 20 357.00
07/13/2026 09:50 22 357.10
07/13/2026 09:50 29 357.20
07/13/2026 09:50 4 357.20
07/13/2026 09:50 4 357.20
07/13/2026 09:50 13 357.20
07/13/2026 09:49 131 357.10
07/13/2026 09:48 12 357.30
07/13/2026 09:48 40 357.30
07/13/2026 09:47 2 357.30
07/13/2026 09:47 64 357.40
07/13/2026 09:46 59 357.50
07/13/2026 09:46 21 357.50
07/13/2026 09:46 1 357.40
07/13/2026 09:46 35 357.50
07/13/2026 09:46 18 357.50
07/13/2026 09:46 30 357.60
07/13/2026 09:46 5 357.80
07/13/2026 09:44 40 357.60
07/13/2026 09:44 23 357.60
07/13/2026 09:44 102 357.40
07/13/2026 09:44 49 357.30
07/13/2026 09:44 3 357.10
07/13/2026 09:44 3 357.40
07/13/2026 09:43 20 357.30
07/13/2026 09:43 2 357.50
07/13/2026 09:43 13 357.60
07/13/2026 09:42 14 358.00
07/13/2026 09:42 85 358.00
07/13/2026 09:42 10 358.10
07/13/2026 09:42 2 358.40
07/13/2026 09:41 14 358.30
07/13/2026 09:40 4 358.40
07/13/2026 09:40 23 358.30
07/13/2026 09:39 5 358.20
07/13/2026 09:39 29 358.10
07/13/2026 09:39 6 358.30
07/13/2026 09:39 2 358.30
07/13/2026 09:38 3 358.45
07/13/2026 09:38 9 358.50
07/13/2026 09:38 12 358.40
07/13/2026 09:38 8 358.60
07/13/2026 09:38 49 358.50
07/13/2026 09:37 4 358.60
07/13/2026 09:36 12 358.50
07/13/2026 09:36 2 358.50
07/13/2026 09:36 7 358.50
07/13/2026 09:36 5 358.50
07/13/2026 09:35 4 358.60
07/13/2026 09:35 29 358.40
07/13/2026 09:34 3 358.45
07/13/2026 09:34 3 358.30
07/13/2026 09:34 15 358.20
07/13/2026 09:34 2 358.00
07/13/2026 09:34 12 357.90
07/13/2026 09:33 4 357.80
07/13/2026 09:33 18 357.60
07/13/2026 09:33 14 357.60
07/13/2026 09:32 2 357.90
07/13/2026 09:32 8 357.80
07/13/2026 09:30 7 357.60
07/13/2026 09:30 32 357.40
07/13/2026 09:30 9 357.30
07/13/2026 09:30 11 357.30
07/13/2026 09:30 1 357.40
07/13/2026 09:30 39 357.60
07/13/2026 09:30 8 357.70
07/13/2026 09:29 3 357.80
07/13/2026 09:29 21 357.60
07/13/2026 09:29 12 357.50
07/13/2026 09:29 88 357.40
07/13/2026 09:29 1 357.30
07/13/2026 09:29 12 357.10
07/13/2026 09:29 13 357.20
07/13/2026 09:29 3 357.20
07/13/2026 09:28 30 357.50
07/13/2026 09:28 7 357.50
07/13/2026 09:27 5 357.60
07/13/2026 09:27 10 357.70
07/13/2026 09:26 1 357.70
07/13/2026 09:24 57 357.90
07/13/2026 09:24 46 358.20
07/13/2026 09:23 41 357.70
07/13/2026 09:20 3 357.30
07/13/2026 09:20 5 357.30
07/13/2026 09:20 78 357.30
07/13/2026 09:20 18 357.20
07/13/2026 09:19 15 357.10
07/13/2026 09:19 8 356.90
07/13/2026 09:19 19 356.90
07/13/2026 09:19 10 356.80
07/13/2026 09:19 30 356.80
07/13/2026 09:18 1 357.10
07/13/2026 09:17 21 357.30
07/13/2026 09:17 16 357.30
07/13/2026 09:17 51 357.40
07/13/2026 09:17 20 357.60
07/13/2026 09:17 14 357.70
07/13/2026 09:16 8 357.90
07/13/2026 09:16 46 357.90
07/13/2026 09:16 40 358.00
07/13/2026 09:14 6 358.20
07/13/2026 09:14 89 358.10
07/13/2026 09:13 10 358.00
07/13/2026 09:13 7 358.00
07/13/2026 09:13 36 357.90
07/13/2026 09:13 10 357.80
07/13/2026 09:12 11 358.10
07/13/2026 09:12 10 357.90
07/13/2026 09:12 11 357.90
07/13/2026 09:12 11 357.80
07/13/2026 09:12 42 357.80
07/13/2026 09:11 3 358.40
07/13/2026 09:11 21 358.40
07/13/2026 09:10 33 358.80
07/13/2026 09:10 3 358.60
07/13/2026 09:10 2 358.60
07/13/2026 09:10 7 358.60
07/13/2026 09:10 22 358.70
07/13/2026 09:10 21 358.90
07/13/2026 09:10 42 358.80
07/13/2026 09:10 22 358.60
07/13/2026 09:10 44 358.30
07/13/2026 09:10 10 358.10
07/13/2026 09:10 45 358.10
07/13/2026 09:10 30 358.00
07/13/2026 09:10 20 357.70
07/13/2026 09:10 12 357.70
07/13/2026 09:10 94 357.90
07/13/2026 09:10 40 357.80
07/13/2026 09:10 39 357.70
07/13/2026 09:09 52 357.60
07/13/2026 09:09 103 357.60
07/13/2026 09:08 23 357.60
07/13/2026 09:08 45 357.50
07/13/2026 09:08 88 357.40
07/13/2026 09:07 1 357.60
07/13/2026 09:07 12 357.70
07/13/2026 09:06 123 357.80
07/13/2026 09:06 29 357.70
07/13/2026 09:06 29 357.70
07/13/2026 09:06 2 358.40
07/13/2026 09:06 16 358.40
07/13/2026 09:06 6 358.40
07/13/2026 09:06 129 358.40
07/13/2026 09:06 51 358.40
07/13/2026 09:06 20 358.30
07/13/2026 09:06 38 358.00
07/13/2026 09:06 29 357.90
07/13/2026 09:06 15 357.90
07/13/2026 09:06 14 357.90
07/13/2026 09:06 54 357.60
07/13/2026 09:06 20 357.70
07/13/2026 09:06 93 357.70
07/13/2026 09:06 18 357.70
07/13/2026 09:06 8 358.00
07/13/2026 09:06 5 357.80
07/13/2026 09:06 5 357.80
07/13/2026 09:06 79 357.90
07/13/2026 09:06 472 358.00
07/13/2026 09:06 30 358.30
07/13/2026 09:05 41 358.10
07/13/2026 09:05 37 357.80
07/13/2026 09:05 22 357.90
07/13/2026 09:05 100 358.10
07/13/2026 09:05 19 358.20
07/13/2026 09:05 24 358.20
07/13/2026 09:05 53 358.20
07/13/2026 09:05 24 358.45
07/13/2026 09:04 18 358.70
07/13/2026 09:04 18 358.70
07/13/2026 09:04 29 358.90
07/13/2026 09:04 6 358.90
07/13/2026 09:04 6 358.90
07/13/2026 09:04 12 358.90
07/13/2026 09:04 12 358.90
07/13/2026 09:04 26 358.90
07/13/2026 09:04 40 358.90
07/13/2026 09:04 54 358.90
07/13/2026 09:04 20 358.90
07/13/2026 09:04 40 358.90
07/13/2026 09:04 14 358.90
07/13/2026 09:04 40 358.90
07/13/2026 09:04 40 358.90
07/13/2026 09:04 40 358.90
07/13/2026 09:04 9 358.50
07/13/2026 09:04 45 358.70
07/13/2026 09:03 60 358.60
07/13/2026 09:03 20 359.00
07/13/2026 09:03 32 358.10
07/13/2026 09:02 165 357.90
07/13/2026 09:02 40 358.00
07/13/2026 09:02 40 358.60
07/13/2026 09:02 31 358.40
07/13/2026 09:02 19 358.20
07/13/2026 09:02 225 357.80
07/13/2026 09:02 25 357.80
07/13/2026 09:02 14 357.70
07/13/2026 09:02 14 357.80
07/13/2026 09:02 68 357.90
07/13/2026 09:02 6 358.50
07/13/2026 09:02 20 358.50
07/13/2026 09:02 50 358.30
07/13/2026 09:02 44 358.40
07/13/2026 09:02 6 358.50
07/13/2026 09:02 43 358.80
07/13/2026 09:02 26 358.60
07/13/2026 09:02 27 358.50
07/13/2026 09:02 23 358.50
07/13/2026 09:02 27 358.30
07/13/2026 09:02 14 358.30
07/13/2026 09:02 2 358.20
07/13/2026 09:02 12 358.20
07/13/2026 09:02 27 358.10
07/13/2026 09:02 6 358.10
07/13/2026 09:02 36 358.00
07/13/2026 09:02 30 357.80
07/13/2026 09:02 3 357.70
07/13/2026 09:02 3 357.60
07/13/2026 09:02 3 357.50
07/13/2026 09:02 13 357.80
07/13/2026 09:02 8 357.80
07/13/2026 09:02 12 357.80
07/13/2026 09:02 4 357.70
07/13/2026 09:02 19 357.80
07/13/2026 09:02 68 357.90
07/13/2026 09:02 21 358.00
07/13/2026 09:02 72 358.10
07/13/2026 09:00 314 357.80
07/13/2026 08:07 19 355.10
07/13/2026 08:07 548 355.10