Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
17:39:59
|
Geld
14.10.2026 -
21:30:21
|
Geld Volumen |
Brief
14.10.2026 -
21:30:06
|
Brief Volumen |
|---|---|---|---|---|
|
357.30
+8.20
(
+2.35% )
|
354.90
|
214 |
355.80
|
225 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 19:50 | 23 | 356.30 |
| 10/14/2026 17:39 | 20 | 357.30 |
| 10/14/2026 17:35 | 93812 | 357.30 |
| 10/14/2026 17:29 | 24 | 357.80 |
| 10/14/2026 17:29 | 28 | 357.70 |
| 10/14/2026 17:29 | 38 | 357.70 |
| 10/14/2026 17:29 | 46 | 357.70 |
| 10/14/2026 17:29 | 5 | 357.70 |
| 10/14/2026 17:29 | 7 | 357.60 |
| 10/14/2026 17:29 | 20 | 357.60 |
| 10/14/2026 17:29 | 27 | 357.70 |
| 10/14/2026 17:29 | 134 | 357.70 |
| 10/14/2026 17:29 | 42 | 357.60 |
| 10/14/2026 17:29 | 15 | 357.60 |
| 10/14/2026 17:28 | 10 | 357.60 |
| 10/14/2026 17:28 | 15 | 357.60 |
| 10/14/2026 17:28 | 23 | 357.60 |
| 10/14/2026 17:28 | 13 | 357.60 |
| 10/14/2026 17:28 | 21 | 357.60 |
| 10/14/2026 17:28 | 3 | 357.70 |
| 10/14/2026 17:28 | 49 | 357.80 |
| 10/14/2026 17:28 | 132 | 357.70 |
| 10/14/2026 17:27 | 69 | 357.80 |
| 10/14/2026 17:27 | 21 | 357.90 |
| 10/14/2026 17:27 | 38 | 357.90 |
| 10/14/2026 17:27 | 38 | 358.00 |
| 10/14/2026 17:27 | 19 | 357.90 |
| 10/14/2026 17:27 | 21 | 357.80 |
| 10/14/2026 17:27 | 53 | 357.70 |
| 10/14/2026 17:27 | 84 | 357.80 |
| 10/14/2026 17:27 | 24 | 357.70 |
| 10/14/2026 17:27 | 22 | 357.80 |
| 10/14/2026 17:27 | 24 | 357.80 |
| 10/14/2026 17:27 | 37 | 357.80 |
| 10/14/2026 17:27 | 3 | 357.80 |
| 10/14/2026 17:27 | 17 | 357.80 |
| 10/14/2026 17:26 | 11 | 357.90 |
| 10/14/2026 17:26 | 89 | 358.00 |
| 10/14/2026 17:26 | 10 | 358.00 |
| 10/14/2026 17:26 | 11 | 358.00 |
| 10/14/2026 17:26 | 2 | 358.00 |
| 10/14/2026 17:26 | 60 | 358.00 |
| 10/14/2026 17:26 | 25 | 358.00 |
| 10/14/2026 17:25 | 36 | 358.00 |
| 10/14/2026 17:25 | 2 | 358.00 |
| 10/14/2026 17:25 | 66 | 358.00 |
| 10/14/2026 17:25 | 72 | 358.20 |
| 10/14/2026 17:25 | 36 | 358.30 |
| 10/14/2026 17:25 | 126 | 358.20 |
| 10/14/2026 17:25 | 19 | 358.10 |
| 10/14/2026 17:25 | 4 | 358.10 |
| 10/14/2026 17:25 | 70 | 358.10 |
| 10/14/2026 17:25 | 33 | 358.10 |
| 10/14/2026 17:23 | 4 | 358.10 |
| 10/14/2026 17:23 | 23 | 358.10 |
| 10/14/2026 17:22 | 57 | 358.10 |
| 10/14/2026 17:21 | 5 | 358.20 |
| 10/14/2026 17:21 | 26 | 358.10 |
| 10/14/2026 17:21 | 20 | 358.00 |
| 10/14/2026 17:21 | 36 | 358.00 |
| 10/14/2026 17:21 | 15 | 358.00 |
| 10/14/2026 17:20 | 5 | 358.20 |
| 10/14/2026 17:20 | 11 | 358.20 |
| 10/14/2026 17:20 | 3 | 358.10 |
| 10/14/2026 17:20 | 8 | 358.10 |
| 10/14/2026 17:20 | 22 | 358.10 |
| 10/14/2026 17:19 | 52 | 358.10 |
| 10/14/2026 17:18 | 4 | 358.10 |
| 10/14/2026 17:18 | 25 | 358.10 |
| 10/14/2026 17:17 | 5 | 358.20 |
| 10/14/2026 17:17 | 23 | 358.10 |
| 10/14/2026 17:17 | 12 | 358.10 |
| 10/14/2026 17:16 | 38 | 358.00 |
| 10/14/2026 17:16 | 4 | 358.10 |
| 10/14/2026 17:16 | 43 | 358.20 |
| 10/14/2026 17:16 | 11 | 358.20 |
| 10/14/2026 17:16 | 25 | 358.20 |
| 10/14/2026 17:16 | 6 | 358.20 |
| 10/14/2026 17:15 | 16 | 358.10 |
| 10/14/2026 17:15 | 58 | 358.20 |
| 10/14/2026 17:15 | 6 | 358.10 |
| 10/14/2026 17:15 | 11 | 358.10 |
| 10/14/2026 17:15 | 38 | 357.90 |
| 10/14/2026 17:15 | 8 | 357.90 |
| 10/14/2026 17:14 | 38 | 358.20 |
| 10/14/2026 17:14 | 35 | 358.20 |
| 10/14/2026 17:13 | 7 | 357.90 |
| 10/14/2026 17:13 | 22 | 358.10 |
| 10/14/2026 17:13 | 53 | 357.90 |
| 10/14/2026 17:13 | 27 | 358.00 |
| 10/14/2026 17:13 | 20 | 358.00 |
| 10/14/2026 17:13 | 17 | 358.10 |
| 10/14/2026 17:13 | 8 | 358.10 |
| 10/14/2026 17:13 | 38 | 358.10 |
| 10/14/2026 17:13 | 3 | 358.10 |
| 10/14/2026 17:13 | 1 | 358.10 |
| 10/14/2026 17:13 | 2 | 358.10 |
| 10/14/2026 17:13 | 12 | 358.10 |
| 10/14/2026 17:13 | 36 | 357.90 |
| 10/14/2026 17:13 | 2 | 357.90 |
| 10/14/2026 17:13 | 2 | 357.90 |
| 10/14/2026 17:12 | 38 | 358.00 |
| 10/14/2026 17:12 | 2 | 358.10 |
| 10/14/2026 17:12 | 15 | 358.00 |
| 10/14/2026 17:12 | 27 | 357.90 |
| 10/14/2026 17:12 | 13 | 357.90 |
| 10/14/2026 17:11 | 100 | 358.00 |
| 10/14/2026 17:11 | 26 | 358.10 |
| 10/14/2026 17:11 | 8 | 358.20 |
| 10/14/2026 17:11 | 83 | 358.30 |
| 10/14/2026 17:10 | 4 | 358.50 |
| 10/14/2026 17:10 | 6 | 358.50 |
| 10/14/2026 17:10 | 4 | 358.40 |
| 10/14/2026 17:10 | 38 | 358.40 |
| 10/14/2026 17:10 | 178 | 358.40 |
| 10/14/2026 17:10 | 7 | 358.30 |
| 10/14/2026 17:10 | 65 | 358.10 |
| 10/14/2026 17:10 | 33 | 358.20 |
| 10/14/2026 17:10 | 47 | 358.20 |
| 10/14/2026 17:10 | 18 | 358.20 |
| 10/14/2026 17:10 | 50 | 358.10 |
| 10/14/2026 17:10 | 224 | 358.10 |
| 10/14/2026 17:09 | 19 | 357.90 |
| 10/14/2026 17:09 | 7 | 358.00 |
| 10/14/2026 17:08 | 11 | 358.30 |
| 10/14/2026 17:08 | 8 | 358.50 |
| 10/14/2026 17:08 | 26 | 358.50 |
| 10/14/2026 17:08 | 8 | 358.40 |
| 10/14/2026 17:08 | 6 | 358.40 |
| 10/14/2026 17:08 | 3 | 358.40 |
| 10/14/2026 17:07 | 29 | 358.60 |
| 10/14/2026 17:07 | 38 | 358.60 |
| 10/14/2026 17:07 | 5 | 358.60 |
| 10/14/2026 17:07 | 15 | 358.60 |
| 10/14/2026 17:07 | 76 | 358.60 |
| 10/14/2026 17:07 | 49 | 358.70 |
| 10/14/2026 17:07 | 9 | 358.60 |
| 10/14/2026 17:07 | 2 | 358.60 |
| 10/14/2026 17:07 | 30 | 358.50 |
| 10/14/2026 17:07 | 24 | 358.50 |
| 10/14/2026 17:07 | 38 | 358.50 |
| 10/14/2026 17:07 | 10 | 358.70 |
| 10/14/2026 17:07 | 26 | 358.70 |
| 10/14/2026 17:07 | 7 | 358.60 |
| 10/14/2026 17:07 | 19 | 358.55 |
| 10/14/2026 17:07 | 38 | 358.50 |
| 10/14/2026 17:07 | 19 | 358.50 |
| 10/14/2026 17:07 | 19 | 358.50 |
| 10/14/2026 17:07 | 118 | 358.40 |
| 10/14/2026 17:07 | 136 | 358.50 |
| 10/14/2026 17:07 | 38 | 358.70 |
| 10/14/2026 17:07 | 5 | 358.70 |
| 10/14/2026 17:07 | 27 | 358.70 |
| 10/14/2026 17:07 | 29 | 358.80 |
| 10/14/2026 17:07 | 34 | 359.00 |
| 10/14/2026 17:07 | 9 | 359.00 |
| 10/14/2026 17:07 | 38 | 359.00 |
| 10/14/2026 17:07 | 41 | 359.00 |
| 10/14/2026 17:06 | 26 | 359.00 |
| 10/14/2026 17:05 | 7 | 359.00 |
| 10/14/2026 17:05 | 72 | 359.00 |
| 10/14/2026 17:05 | 52 | 358.90 |
| 10/14/2026 17:05 | 4 | 358.80 |
| 10/14/2026 17:05 | 17 | 358.80 |
| 10/14/2026 17:04 | 50 | 358.90 |
| 10/14/2026 17:04 | 15 | 359.00 |
| 10/14/2026 17:03 | 52 | 358.80 |
| 10/14/2026 17:03 | 39 | 358.80 |
| 10/14/2026 17:03 | 30 | 358.60 |
| 10/14/2026 17:03 | 6 | 358.70 |
| 10/14/2026 17:03 | 21 | 358.60 |
| 10/14/2026 17:03 | 106 | 358.80 |
| 10/14/2026 17:03 | 55 | 358.90 |
| 10/14/2026 17:03 | 47 | 359.00 |
| 10/14/2026 17:02 | 29 | 359.20 |
| 10/14/2026 17:02 | 50 | 359.30 |
| 10/14/2026 17:02 | 22 | 359.10 |
| 10/14/2026 17:02 | 14 | 358.90 |
| 10/14/2026 17:00 | 34 | 359.10 |
| 10/14/2026 17:00 | 1 | 359.00 |
| 10/14/2026 17:00 | 4 | 358.90 |
| 10/14/2026 17:00 | 64 | 358.90 |
| 10/14/2026 16:59 | 20 | 359.10 |
| 10/14/2026 16:59 | 13 | 359.10 |
| 10/14/2026 16:58 | 64 | 359.00 |
| 10/14/2026 16:58 | 30 | 359.00 |
| 10/14/2026 16:57 | 5 | 359.00 |
| 10/14/2026 16:57 | 8 | 359.00 |
| 10/14/2026 16:57 | 25 | 358.90 |
| 10/14/2026 16:56 | 29 | 358.80 |
| 10/14/2026 16:55 | 17 | 358.90 |
| 10/14/2026 16:55 | 3 | 358.80 |
| 10/14/2026 16:55 | 2 | 358.80 |
| 10/14/2026 16:55 | 7 | 358.70 |
| 10/14/2026 16:54 | 43 | 358.70 |
| 10/14/2026 16:54 | 1 | 358.70 |
| 10/14/2026 16:54 | 30 | 358.80 |
| 10/14/2026 16:54 | 4 | 358.70 |
| 10/14/2026 16:53 | 16 | 358.60 |
| 10/14/2026 16:53 | 3 | 358.60 |
| 10/14/2026 16:52 | 60 | 358.70 |
| 10/14/2026 16:52 | 3 | 358.70 |
| 10/14/2026 16:52 | 17 | 358.80 |
| 10/14/2026 16:52 | 7 | 358.80 |
| 10/14/2026 16:52 | 10 | 358.80 |
| 10/14/2026 16:52 | 7 | 358.70 |
| 10/14/2026 16:51 | 29 | 358.50 |
| 10/14/2026 16:51 | 25 | 358.50 |
| 10/14/2026 16:51 | 89 | 358.70 |
| 10/14/2026 16:50 | 3 | 358.60 |
| 10/14/2026 16:50 | 3 | 358.40 |
| 10/14/2026 16:49 | 12 | 359.00 |
| 10/14/2026 16:48 | 14 | 359.10 |
| 10/14/2026 16:48 | 5 | 359.00 |
| 10/14/2026 16:48 | 9 | 359.00 |
| 10/14/2026 16:48 | 13 | 359.10 |
| 10/14/2026 16:47 | 30 | 359.40 |
| 10/14/2026 16:47 | 37 | 359.40 |
| 10/14/2026 16:46 | 8 | 359.70 |
| 10/14/2026 16:46 | 15 | 359.70 |
| 10/14/2026 16:45 | 2 | 360.00 |
| 10/14/2026 16:44 | 15 | 360.50 |
| 10/14/2026 16:44 | 9 | 360.40 |
| 10/14/2026 16:44 | 11 | 360.40 |
| 10/14/2026 16:44 | 4 | 360.40 |
| 10/14/2026 16:42 | 9 | 360.10 |
| 10/14/2026 16:42 | 11 | 360.00 |
| 10/14/2026 16:42 | 11 | 360.00 |
| 10/14/2026 16:42 | 24 | 359.90 |
| 10/14/2026 16:41 | 24 | 359.90 |
| 10/14/2026 16:41 | 4 | 359.80 |
| 10/14/2026 16:41 | 4 | 359.70 |
| 10/14/2026 16:40 | 14 | 359.60 |
| 10/14/2026 16:39 | 14 | 359.70 |
| 10/14/2026 16:39 | 42 | 359.60 |
| 10/14/2026 16:39 | 58 | 359.60 |
| 10/14/2026 16:38 | 10 | 359.50 |
| 10/14/2026 16:38 | 14 | 359.70 |
| 10/14/2026 16:38 | 2 | 359.70 |
| 10/14/2026 16:38 | 8 | 359.70 |
| 10/14/2026 16:37 | 12 | 359.70 |
| 10/14/2026 16:37 | 12 | 359.70 |
| 10/14/2026 16:37 | 18 | 360.10 |
| 10/14/2026 16:37 | 6 | 360.10 |
| 10/14/2026 16:37 | 5 | 359.90 |
| 10/14/2026 16:36 | 18 | 359.90 |
| 10/14/2026 16:36 | 35 | 359.80 |
| 10/14/2026 16:35 | 17 | 359.80 |
| 10/14/2026 16:35 | 33 | 359.60 |
| 10/14/2026 16:34 | 36 | 359.60 |
| 10/14/2026 16:34 | 18 | 359.60 |
| 10/14/2026 16:34 | 24 | 359.50 |
| 10/14/2026 16:34 | 4 | 359.40 |
| 10/14/2026 16:33 | 5 | 359.40 |
| 10/14/2026 16:33 | 42 | 359.40 |
| 10/14/2026 16:33 | 44 | 359.40 |
| 10/14/2026 16:33 | 137 | 359.30 |
| 10/14/2026 16:33 | 12 | 359.00 |
| 10/14/2026 16:32 | 34 | 359.10 |
| 10/14/2026 16:31 | 10 | 358.90 |
| 10/14/2026 16:31 | 1 | 358.80 |
| 10/14/2026 16:31 | 27 | 358.70 |
| 10/14/2026 16:30 | 2 | 358.50 |
| 10/14/2026 16:29 | 1 | 358.60 |
| 10/14/2026 16:29 | 4 | 358.60 |
| 10/14/2026 16:28 | 8 | 358.50 |
| 10/14/2026 16:28 | 4 | 358.40 |
| 10/14/2026 16:27 | 19 | 358.60 |
| 10/14/2026 16:26 | 3 | 358.30 |
| 10/14/2026 16:26 | 6 | 358.20 |
| 10/14/2026 16:26 | 45 | 358.10 |
| 10/14/2026 16:26 | 101 | 358.10 |
| 10/14/2026 16:25 | 29 | 358.30 |
| 10/14/2026 16:25 | 3 | 358.20 |
| 10/14/2026 16:25 | 3 | 358.30 |
| 10/14/2026 16:24 | 56 | 358.70 |
| 10/14/2026 16:24 | 13 | 358.90 |
| 10/14/2026 16:23 | 12 | 358.60 |
| 10/14/2026 16:23 | 13 | 358.60 |
| 10/14/2026 16:23 | 178 | 358.50 |
| 10/14/2026 16:23 | 2 | 358.60 |
| 10/14/2026 16:22 | 13 | 358.90 |
| 10/14/2026 16:22 | 7 | 358.80 |
| 10/14/2026 16:22 | 24 | 358.70 |
| 10/14/2026 16:22 | 154 | 358.70 |
| 10/14/2026 16:22 | 86 | 358.60 |
| 10/14/2026 16:21 | 12 | 358.60 |
| 10/14/2026 16:20 | 10 | 359.00 |
| 10/14/2026 16:20 | 23 | 358.90 |
| 10/14/2026 16:20 | 15 | 358.90 |
| 10/14/2026 16:20 | 5 | 358.90 |
| 10/14/2026 16:20 | 24 | 358.60 |
| 10/14/2026 16:20 | 7 | 358.50 |
| 10/14/2026 16:19 | 37 | 358.50 |
| 10/14/2026 16:18 | 3 | 358.40 |
| 10/14/2026 16:18 | 15 | 358.50 |
| 10/14/2026 16:18 | 24 | 358.50 |
| 10/14/2026 16:18 | 1 | 358.50 |
| 10/14/2026 16:18 | 18 | 358.60 |
| 10/14/2026 16:18 | 13 | 358.60 |
| 10/14/2026 16:17 | 2 | 358.60 |
| 10/14/2026 16:17 | 7 | 358.80 |
| 10/14/2026 16:16 | 2 | 358.60 |
| 10/14/2026 16:16 | 18 | 358.60 |
| 10/14/2026 16:16 | 52 | 358.80 |
| 10/14/2026 16:15 | 15 | 358.70 |
| 10/14/2026 16:15 | 24 | 358.70 |
| 10/14/2026 16:14 | 8 | 358.90 |
| 10/14/2026 16:13 | 24 | 359.30 |
| 10/14/2026 16:13 | 11 | 359.30 |
| 10/14/2026 16:13 | 4 | 359.30 |
| 10/14/2026 16:13 | 12 | 359.30 |
| 10/14/2026 16:13 | 17 | 359.30 |
| 10/14/2026 16:13 | 21 | 359.30 |
| 10/14/2026 16:13 | 11 | 359.30 |
| 10/14/2026 16:12 | 4 | 359.80 |
| 10/14/2026 16:11 | 8 | 359.70 |
| 10/14/2026 16:11 | 16 | 359.60 |
| 10/14/2026 16:11 | 20 | 359.50 |
| 10/14/2026 16:10 | 15 | 359.90 |
| 10/14/2026 16:10 | 39 | 359.90 |
| 10/14/2026 16:10 | 12 | 359.80 |
| 10/14/2026 16:09 | 12 | 359.90 |
| 10/14/2026 16:09 | 17 | 359.90 |
| 10/14/2026 16:09 | 11 | 359.90 |
| 10/14/2026 16:09 | 9 | 359.70 |
| 10/14/2026 16:08 | 190 | 359.90 |
| 10/14/2026 16:08 | 24 | 359.90 |
| 10/14/2026 16:08 | 86 | 360.00 |
| 10/14/2026 16:08 | 190 | 360.40 |
| 10/14/2026 16:08 | 110 | 360.40 |
| 10/14/2026 16:08 | 15 | 360.30 |
| 10/14/2026 16:08 | 8 | 360.30 |
| 10/14/2026 16:08 | 11 | 360.30 |
| 10/14/2026 16:08 | 2 | 360.30 |
| 10/14/2026 16:08 | 11 | 360.40 |
| 10/14/2026 16:08 | 20 | 360.30 |
| 10/14/2026 16:08 | 58 | 360.10 |
| 10/14/2026 16:08 | 11 | 360.00 |
| 10/14/2026 16:07 | 15 | 360.00 |
| 10/14/2026 16:07 | 4 | 359.90 |
| 10/14/2026 16:07 | 2 | 359.80 |
| 10/14/2026 16:07 | 18 | 359.80 |
| 10/14/2026 16:07 | 353 | 360.20 |
| 10/14/2026 16:07 | 47 | 360.20 |
| 10/14/2026 16:06 | 11 | 360.20 |
| 10/14/2026 16:06 | 7 | 360.10 |
| 10/14/2026 16:06 | 2 | 359.80 |
| 10/14/2026 16:06 | 19 | 359.80 |
| 10/14/2026 16:06 | 18 | 359.90 |
| 10/14/2026 16:06 | 8 | 359.90 |
| 10/14/2026 16:06 | 24 | 359.80 |
| 10/14/2026 16:06 | 3 | 359.80 |
| 10/14/2026 16:06 | 3 | 359.80 |
| 10/14/2026 16:05 | 10 | 359.60 |
| 10/14/2026 16:05 | 12 | 359.50 |
| 10/14/2026 16:04 | 25 | 359.50 |
| 10/14/2026 16:04 | 1 | 359.40 |
| 10/14/2026 16:04 | 34 | 359.30 |
| 10/14/2026 16:03 | 9 | 359.40 |
| 10/14/2026 16:03 | 55 | 359.60 |
| 10/14/2026 16:02 | 12 | 360.00 |
| 10/14/2026 16:02 | 12 | 360.00 |
| 10/14/2026 16:02 | 5 | 360.10 |
| 10/14/2026 16:02 | 19 | 359.90 |
| 10/14/2026 16:02 | 11 | 359.70 |
| 10/14/2026 16:02 | 3 | 359.60 |
| 10/14/2026 16:02 | 15 | 359.60 |
| 10/14/2026 16:02 | 24 | 359.70 |
| 10/14/2026 16:02 | 22 | 359.80 |
| 10/14/2026 16:01 | 16 | 360.10 |
| 10/14/2026 16:01 | 15 | 360.00 |
| 10/14/2026 16:01 | 34 | 359.90 |
| 10/14/2026 16:01 | 3 | 359.80 |
| 10/14/2026 16:01 | 3 | 359.90 |
| 10/14/2026 16:00 | 8 | 360.00 |
| 10/14/2026 16:00 | 3 | 360.00 |
| 10/14/2026 16:00 | 20 | 359.90 |
| 10/14/2026 16:00 | 5 | 359.90 |
| 10/14/2026 16:00 | 1 | 359.80 |
| 10/14/2026 15:59 | 33 | 359.60 |
| 10/14/2026 15:59 | 13 | 359.50 |
| 10/14/2026 15:58 | 9 | 359.50 |
| 10/14/2026 15:58 | 35 | 359.40 |
| 10/14/2026 15:58 | 1 | 359.20 |
| 10/14/2026 15:58 | 42 | 359.60 |
| 10/14/2026 15:58 | 5 | 359.50 |
| 10/14/2026 15:58 | 37 | 359.50 |
| 10/14/2026 15:58 | 18 | 359.40 |
| 10/14/2026 15:58 | 2 | 359.40 |
| 10/14/2026 15:58 | 23 | 359.30 |
| 10/14/2026 15:57 | 41 | 359.40 |
| 10/14/2026 15:57 | 38 | 359.30 |
| 10/14/2026 15:57 | 29 | 359.30 |
| 10/14/2026 15:57 | 18 | 359.50 |
| 10/14/2026 15:57 | 50 | 359.50 |
| 10/14/2026 15:55 | 6 | 360.30 |
| 10/14/2026 15:55 | 43 | 360.30 |
| 10/14/2026 15:55 | 3 | 360.30 |
| 10/14/2026 15:54 | 29 | 360.10 |
| 10/14/2026 15:54 | 24 | 360.00 |
| 10/14/2026 15:54 | 38 | 360.00 |
| 10/14/2026 15:54 | 40 | 359.70 |
| 10/14/2026 15:54 | 52 | 359.80 |
| 10/14/2026 15:54 | 10 | 360.00 |
| 10/14/2026 15:53 | 38 | 360.10 |
| 10/14/2026 15:53 | 60 | 360.30 |
| 10/14/2026 15:53 | 11 | 360.30 |
| 10/14/2026 15:53 | 12 | 360.50 |
| 10/14/2026 15:53 | 6 | 360.40 |
| 10/14/2026 15:53 | 2 | 360.30 |
| 10/14/2026 15:53 | 6 | 360.30 |
| 10/14/2026 15:53 | 4 | 360.30 |
| 10/14/2026 15:53 | 22 | 360.50 |
| 10/14/2026 15:53 | 24 | 360.60 |
| 10/14/2026 15:53 | 91 | 360.60 |
| 10/14/2026 15:53 | 15 | 360.60 |
| 10/14/2026 15:53 | 5 | 360.60 |
| 10/14/2026 15:53 | 38 | 360.50 |
| 10/14/2026 15:53 | 24 | 360.60 |
| 10/14/2026 15:53 | 39 | 360.80 |
| 10/14/2026 15:53 | 23 | 360.70 |
| 10/14/2026 15:53 | 15 | 360.80 |
| 10/14/2026 15:53 | 39 | 360.80 |
| 10/14/2026 15:53 | 12 | 361.00 |
| 10/14/2026 15:53 | 113 | 360.90 |
| 10/14/2026 15:53 | 4 | 360.80 |
| 10/14/2026 15:53 | 19 | 360.80 |
| 10/14/2026 15:53 | 7 | 360.70 |
| 10/14/2026 15:52 | 13 | 360.70 |
| 10/14/2026 15:52 | 19 | 361.00 |
| 10/14/2026 15:52 | 4 | 361.20 |
| 10/14/2026 15:52 | 12 | 361.20 |
| 10/14/2026 15:52 | 63 | 361.20 |
| 10/14/2026 15:51 | 2 | 361.00 |
| 10/14/2026 15:51 | 43 | 361.00 |
| 10/14/2026 15:51 | 200 | 361.00 |
| 10/14/2026 15:51 | 7 | 361.10 |
| 10/14/2026 15:51 | 1 | 361.10 |
| 10/14/2026 15:50 | 4 | 361.30 |
| 10/14/2026 15:50 | 40 | 361.30 |
| 10/14/2026 15:50 | 66 | 361.20 |
| 10/14/2026 15:50 | 3 | 361.20 |
| 10/14/2026 15:50 | 14 | 361.30 |
| 10/14/2026 15:50 | 18 | 361.30 |
| 10/14/2026 15:50 | 5 | 361.30 |
| 10/14/2026 15:50 | 52 | 361.40 |
| 10/14/2026 15:50 | 16 | 361.60 |
| 10/14/2026 15:50 | 5 | 361.50 |
| 10/14/2026 15:50 | 16 | 361.60 |
| 10/14/2026 15:50 | 7 | 361.60 |
| 10/14/2026 15:50 | 24 | 361.50 |
| 10/14/2026 15:49 | 10 | 361.60 |
| 10/14/2026 15:49 | 6 | 361.70 |
| 10/14/2026 15:49 | 2 | 361.70 |
| 10/14/2026 15:49 | 3 | 361.60 |
| 10/14/2026 15:49 | 30 | 361.70 |
| 10/14/2026 15:48 | 7 | 361.50 |
| 10/14/2026 15:48 | 3 | 361.50 |
| 10/14/2026 15:48 | 3 | 361.80 |
| 10/14/2026 15:48 | 18 | 362.00 |
| 10/14/2026 15:48 | 18 | 361.90 |
| 10/14/2026 15:48 | 5 | 361.60 |
| 10/14/2026 15:48 | 77 | 361.90 |
| 10/14/2026 15:47 | 3 | 361.90 |
| 10/14/2026 15:47 | 7 | 361.90 |
| 10/14/2026 15:47 | 3 | 361.60 |
| 10/14/2026 15:46 | 7 | 361.70 |
| 10/14/2026 15:45 | 24 | 361.50 |
| 10/14/2026 15:45 | 1 | 361.50 |
| 10/14/2026 15:45 | 4 | 361.30 |
| 10/14/2026 15:45 | 14 | 361.40 |
| 10/14/2026 15:45 | 8 | 361.30 |
| 10/14/2026 15:45 | 30 | 361.30 |
| 10/14/2026 15:45 | 4 | 361.00 |
| 10/14/2026 15:45 | 35 | 361.20 |
| 10/14/2026 15:44 | 10 | 361.30 |
| 10/14/2026 15:44 | 7 | 361.40 |
| 10/14/2026 15:44 | 10 | 361.30 |
| 10/14/2026 15:44 | 100 | 361.40 |
| 10/14/2026 15:44 | 24 | 361.30 |
| 10/14/2026 15:43 | 8 | 361.20 |
| 10/14/2026 15:43 | 15 | 361.20 |
| 10/14/2026 15:43 | 188 | 361.30 |
| 10/14/2026 15:43 | 12 | 361.30 |
| 10/14/2026 15:43 | 4 | 361.30 |
| 10/14/2026 15:43 | 50 | 361.40 |
| 10/14/2026 15:43 | 4 | 361.30 |
| 10/14/2026 15:43 | 14 | 361.50 |
| 10/14/2026 15:43 | 10 | 361.40 |
| 10/14/2026 15:43 | 15 | 361.20 |
| 10/14/2026 15:42 | 1 | 361.10 |
| 10/14/2026 15:42 | 2 | 361.10 |
| 10/14/2026 15:42 | 2 | 361.10 |
| 10/14/2026 15:42 | 5 | 361.20 |
| 10/14/2026 15:42 | 5 | 361.30 |
| 10/14/2026 15:42 | 6 | 361.20 |
| 10/14/2026 15:42 | 33 | 361.30 |
| 10/14/2026 15:42 | 4 | 361.50 |
| 10/14/2026 15:42 | 18 | 361.50 |
| 10/14/2026 15:42 | 30 | 361.30 |
| 10/14/2026 15:42 | 3 | 361.30 |
| 10/14/2026 15:41 | 35 | 361.40 |
| 10/14/2026 15:41 | 3 | 361.30 |
| 10/14/2026 15:41 | 35 | 361.50 |
| 10/14/2026 15:41 | 3 | 361.50 |
| 10/14/2026 15:41 | 3 | 361.50 |
| 10/14/2026 15:41 | 24 | 361.60 |
| 10/14/2026 15:41 | 1 | 361.30 |
| 10/14/2026 15:40 | 3 | 361.20 |
| 10/14/2026 15:40 | 4 | 361.20 |
| 10/14/2026 15:40 | 5 | 361.10 |
| 10/14/2026 15:40 | 11 | 361.00 |
| 10/14/2026 15:40 | 4 | 361.00 |
| 10/14/2026 15:40 | 15 | 361.10 |
| 10/14/2026 15:40 | 15 | 361.10 |
| 10/14/2026 15:40 | 20 | 361.10 |
| 10/14/2026 15:40 | 1 | 361.10 |
| 10/14/2026 15:39 | 5 | 360.90 |
| 10/14/2026 15:39 | 31 | 360.80 |
| 10/14/2026 15:38 | 29 | 360.70 |
| 10/14/2026 15:38 | 21 | 360.70 |
| 10/14/2026 15:38 | 58 | 360.60 |
| 10/14/2026 15:38 | 7 | 360.40 |
| 10/14/2026 15:38 | 30 | 360.30 |
| 10/14/2026 15:38 | 7 | 360.10 |
| 10/14/2026 15:38 | 27 | 360.30 |
| 10/14/2026 15:38 | 48 | 360.30 |
| 10/14/2026 15:38 | 31 | 360.10 |
| 10/14/2026 15:38 | 12 | 360.20 |
| 10/14/2026 15:38 | 26 | 360.20 |
| 10/14/2026 15:38 | 3 | 360.00 |
| 10/14/2026 15:38 | 30 | 360.00 |
| 10/14/2026 15:38 | 5 | 359.70 |
| 10/14/2026 15:38 | 42 | 359.80 |
| 10/14/2026 15:38 | 30 | 359.70 |
| 10/14/2026 15:37 | 5 | 359.80 |
| 10/14/2026 15:37 | 11 | 360.00 |
| 10/14/2026 15:37 | 11 | 360.00 |
| 10/14/2026 15:37 | 9 | 359.90 |
| 10/14/2026 15:36 | 24 | 359.90 |
| 10/14/2026 15:36 | 5 | 359.70 |
| 10/14/2026 15:36 | 6 | 359.40 |
| 10/14/2026 15:36 | 18 | 359.80 |
| 10/14/2026 15:36 | 22 | 359.80 |
| 10/14/2026 15:36 | 24 | 360.30 |
| 10/14/2026 15:36 | 24 | 360.10 |
| 10/14/2026 15:36 | 9 | 359.90 |
| 10/14/2026 15:36 | 28 | 360.00 |
| 10/14/2026 15:36 | 43 | 360.00 |
| 10/14/2026 15:36 | 4 | 359.90 |
| 10/14/2026 15:36 | 18 | 359.90 |
| 10/14/2026 15:36 | 162 | 359.70 |
| 10/14/2026 15:36 | 155 | 359.80 |
| 10/14/2026 15:36 | 68 | 359.90 |
| 10/14/2026 15:35 | 23 | 359.60 |
| 10/14/2026 15:34 | 1 | 359.20 |
| 10/14/2026 15:34 | 14 | 359.30 |
| 10/14/2026 15:34 | 6 | 359.00 |
| 10/14/2026 15:34 | 20 | 359.10 |
| 10/14/2026 15:34 | 16 | 359.00 |
| 10/14/2026 15:34 | 24 | 358.80 |
| 10/14/2026 15:32 | 1 | 359.50 |
| 10/14/2026 15:32 | 20 | 359.50 |
| 10/14/2026 15:32 | 4 | 359.30 |
| 10/14/2026 15:32 | 49 | 359.40 |
| 10/14/2026 15:32 | 11 | 359.40 |
| 10/14/2026 15:32 | 61 | 359.40 |
| 10/14/2026 15:32 | 3 | 359.60 |
| 10/14/2026 15:32 | 82 | 359.70 |
| 10/14/2026 15:32 | 3 | 359.90 |
| 10/14/2026 15:32 | 9 | 359.70 |
| 10/14/2026 15:32 | 16 | 360.10 |
| 10/14/2026 15:32 | 7 | 360.00 |
| 10/14/2026 15:32 | 25 | 360.30 |
| 10/14/2026 15:32 | 20 | 360.30 |
| 10/14/2026 15:32 | 78 | 360.30 |
| 10/14/2026 15:32 | 77 | 360.20 |
| 10/14/2026 15:32 | 5 | 360.30 |
| 10/14/2026 15:32 | 12 | 360.40 |
| 10/14/2026 15:32 | 6 | 360.40 |
| 10/14/2026 15:32 | 14 | 360.40 |
| 10/14/2026 15:31 | 6 | 360.20 |
| 10/14/2026 15:31 | 24 | 360.10 |
| 10/14/2026 15:31 | 4 | 360.00 |
| 10/14/2026 15:31 | 9 | 360.10 |
| 10/14/2026 15:31 | 15 | 360.10 |
| 10/14/2026 15:31 | 36 | 360.10 |
| 10/14/2026 15:31 | 2 | 359.90 |
| 10/14/2026 15:30 | 5 | 359.80 |
| 10/14/2026 15:30 | 24 | 359.90 |
| 10/14/2026 15:30 | 5 | 360.00 |
| 10/14/2026 15:30 | 24 | 360.10 |
| 10/14/2026 15:30 | 4 | 360.00 |
| 10/14/2026 15:30 | 4 | 360.00 |
| 10/14/2026 15:30 | 2 | 359.90 |
| 10/14/2026 15:30 | 5 | 359.90 |
| 10/14/2026 15:30 | 6 | 359.90 |
| 10/14/2026 15:30 | 37 | 360.10 |
| 10/14/2026 15:30 | 1 | 359.90 |
| 10/14/2026 15:30 | 4 | 359.90 |
| 10/14/2026 15:29 | 4 | 360.10 |
| 10/14/2026 15:29 | 24 | 360.10 |
| 10/14/2026 15:29 | 8 | 360.00 |
| 10/14/2026 15:29 | 5 | 360.10 |
| 10/14/2026 15:29 | 5 | 360.00 |
| 10/14/2026 15:29 | 6 | 360.00 |
| 10/14/2026 15:29 | 22 | 359.80 |
| 10/14/2026 15:29 | 69 | 360.00 |
| 10/14/2026 15:28 | 5 | 360.10 |
| 10/14/2026 15:28 | 5 | 360.10 |
| 10/14/2026 15:28 | 5 | 360.10 |
| 10/14/2026 15:28 | 8 | 360.30 |
| 10/14/2026 15:28 | 31 | 360.30 |
| 10/14/2026 15:27 | 23 | 360.50 |
| 10/14/2026 15:27 | 6 | 360.40 |
| 10/14/2026 15:27 | 7 | 360.60 |
| 10/14/2026 15:27 | 8 | 360.60 |
| 10/14/2026 15:27 | 30 | 360.60 |
| 10/14/2026 15:27 | 4 | 360.60 |
| 10/14/2026 15:27 | 2 | 360.60 |
| 10/14/2026 15:27 | 18 | 360.50 |
| 10/14/2026 15:27 | 6 | 360.50 |
| 10/14/2026 15:27 | 14 | 360.30 |
| 10/14/2026 15:27 | 100 | 360.40 |
| 10/14/2026 15:27 | 24 | 360.30 |
| 10/14/2026 15:27 | 21 | 360.30 |
| 10/14/2026 15:27 | 44 | 360.20 |
| 10/14/2026 15:26 | 8 | 360.00 |
| 10/14/2026 15:26 | 6 | 360.10 |
| 10/14/2026 15:26 | 100 | 360.00 |
| 10/14/2026 15:26 | 6 | 359.80 |
| 10/14/2026 15:26 | 1 | 359.90 |
| 10/14/2026 15:26 | 4 | 359.90 |
| 10/14/2026 15:26 | 37 | 359.80 |
| 10/14/2026 15:23 | 7 | 359.70 |
| 10/14/2026 15:22 | 6 | 359.90 |
| 10/14/2026 15:22 | 1 | 359.80 |
| 10/14/2026 15:21 | 14 | 360.00 |
| 10/14/2026 15:21 | 2 | 360.00 |
| 10/14/2026 15:21 | 16 | 360.00 |
| 10/14/2026 15:20 | 8 | 360.00 |
| 10/14/2026 15:20 | 9 | 360.10 |
| 10/14/2026 15:20 | 100 | 360.00 |
| 10/14/2026 15:20 | 4 | 359.80 |
| 10/14/2026 15:20 | 8 | 359.90 |
| 10/14/2026 15:19 | 44 | 359.70 |
| 10/14/2026 15:18 | 4 | 359.60 |
| 10/14/2026 15:18 | 30 | 359.70 |
| 10/14/2026 15:18 | 24 | 359.80 |
| 10/14/2026 15:18 | 5 | 359.60 |
| 10/14/2026 15:18 | 25 | 359.80 |
| 10/14/2026 15:17 | 2 | 359.70 |
| 10/14/2026 15:16 | 5 | 359.70 |
| 10/14/2026 15:16 | 16 | 360.00 |
| 10/14/2026 15:16 | 10 | 359.90 |
| 10/14/2026 15:16 | 12 | 359.90 |
| 10/14/2026 15:16 | 61 | 360.00 |
| 10/14/2026 15:16 | 14 | 360.00 |
| 10/14/2026 15:16 | 55 | 359.90 |
| 10/14/2026 15:16 | 9 | 359.60 |
| 10/14/2026 15:16 | 2 | 359.60 |
| 10/14/2026 15:15 | 4 | 359.70 |
| 10/14/2026 15:14 | 14 | 359.60 |
| 10/14/2026 15:14 | 6 | 359.40 |
| 10/14/2026 15:14 | 24 | 359.70 |
| 10/14/2026 15:14 | 24 | 359.60 |
| 10/14/2026 15:14 | 19 | 359.60 |
| 10/14/2026 15:14 | 1 | 359.60 |
| 10/14/2026 15:14 | 4 | 359.60 |
| 10/14/2026 15:14 | 20 | 359.50 |
| 10/14/2026 15:14 | 44 | 359.50 |
| 10/14/2026 15:13 | 6 | 359.40 |
| 10/14/2026 15:13 | 3 | 359.40 |
| 10/14/2026 15:13 | 10 | 359.50 |
| 10/14/2026 15:13 | 29 | 359.40 |
| 10/14/2026 15:13 | 5 | 359.00 |
| 10/14/2026 15:13 | 70 | 359.00 |
| 10/14/2026 15:13 | 3 | 359.00 |
| 10/14/2026 15:13 | 15 | 359.20 |
| 10/14/2026 15:13 | 24 | 359.20 |
| 10/14/2026 15:12 | 4 | 359.00 |
| 10/14/2026 15:12 | 50 | 359.00 |
| 10/14/2026 15:10 | 3 | 358.90 |
| 10/14/2026 15:10 | 9 | 359.00 |
| 10/14/2026 15:10 | 6 | 359.00 |
| 10/14/2026 15:10 | 5 | 359.00 |
| 10/14/2026 15:10 | 5 | 359.20 |
| 10/14/2026 15:09 | 3 | 358.90 |
| 10/14/2026 15:09 | 3 | 358.90 |
| 10/14/2026 15:09 | 2 | 358.90 |
| 10/14/2026 15:08 | 12 | 358.60 |
| 10/14/2026 15:08 | 6 | 358.70 |
| 10/14/2026 15:08 | 35 | 358.80 |
| 10/14/2026 15:08 | 13 | 358.80 |
| 10/14/2026 15:08 | 2 | 358.80 |
| 10/14/2026 15:08 | 5 | 358.70 |
| 10/14/2026 15:07 | 21 | 358.60 |
| 10/14/2026 15:07 | 5 | 358.20 |
| 10/14/2026 15:06 | 3 | 358.30 |
| 10/14/2026 15:06 | 9 | 358.40 |
| 10/14/2026 15:06 | 23 | 358.40 |
| 10/14/2026 15:05 | 2 | 358.30 |
| 10/14/2026 15:05 | 5 | 358.20 |
| 10/14/2026 15:05 | 3 | 358.20 |
| 10/14/2026 15:05 | 9 | 358.30 |
| 10/14/2026 15:05 | 24 | 358.20 |
| 10/14/2026 15:05 | 3 | 358.00 |
| 10/14/2026 15:05 | 23 | 358.20 |
| 10/14/2026 15:04 | 24 | 358.10 |
| 10/14/2026 15:04 | 3 | 358.00 |
| 10/14/2026 15:04 | 21 | 358.00 |
| 10/14/2026 15:04 | 3 | 358.10 |
| 10/14/2026 15:04 | 7 | 358.10 |
| 10/14/2026 15:04 | 8 | 358.10 |
| 10/14/2026 15:03 | 6 | 358.00 |
| 10/14/2026 15:03 | 59 | 358.20 |
| 10/14/2026 15:03 | 19 | 358.00 |
| 10/14/2026 15:03 | 4 | 357.70 |
| 10/14/2026 15:03 | 24 | 357.80 |
| 10/14/2026 15:03 | 5 | 357.80 |
| 10/14/2026 15:03 | 25 | 357.90 |
| 10/14/2026 15:03 | 4 | 357.80 |
| 10/14/2026 15:03 | 3 | 357.70 |
| 10/14/2026 15:03 | 40 | 357.90 |
| 10/14/2026 15:02 | 4 | 357.50 |
| 10/14/2026 15:02 | 33 | 357.70 |
| 10/14/2026 15:02 | 14 | 357.60 |
| 10/14/2026 15:01 | 3 | 357.60 |
| 10/14/2026 15:01 | 2 | 357.90 |
| 10/14/2026 15:01 | 41 | 357.80 |
| 10/14/2026 15:01 | 6 | 357.60 |
| 10/14/2026 15:01 | 2 | 357.70 |
| 10/14/2026 15:01 | 53 | 357.70 |
| 10/14/2026 15:01 | 20 | 357.50 |
| 10/14/2026 15:00 | 3 | 357.40 |
| 10/14/2026 15:00 | 41 | 357.50 |
| 10/14/2026 14:59 | 3 | 357.20 |
| 10/14/2026 14:59 | 23 | 357.30 |
| 10/14/2026 14:57 | 15 | 357.60 |
| 10/14/2026 14:57 | 2 | 357.50 |
| 10/14/2026 14:57 | 4 | 357.30 |
| 10/14/2026 14:57 | 3 | 357.30 |
| 10/14/2026 14:57 | 50 | 357.30 |
| 10/14/2026 14:57 | 1 | 357.30 |
| 10/14/2026 14:56 | 6 | 357.40 |
| 10/14/2026 14:56 | 4 | 357.40 |
| 10/14/2026 14:56 | 43 | 357.50 |
| 10/14/2026 14:55 | 5 | 357.70 |
| 10/14/2026 14:55 | 2 | 357.70 |
| 10/14/2026 14:54 | 24 | 357.90 |
| 10/14/2026 14:54 | 3 | 357.70 |
| 10/14/2026 14:54 | 19 | 357.80 |
| 10/14/2026 14:54 | 27 | 357.60 |
| 10/14/2026 14:54 | 3 | 357.60 |
| 10/14/2026 14:54 | 7 | 357.70 |
| 10/14/2026 14:54 | 24 | 357.60 |
| 10/14/2026 14:54 | 5 | 357.40 |
| 10/14/2026 14:54 | 3 | 357.40 |
| 10/14/2026 14:53 | 36 | 357.40 |
| 10/14/2026 14:52 | 8 | 357.60 |
| 10/14/2026 14:52 | 2 | 357.70 |
| 10/14/2026 14:52 | 5 | 357.80 |
| 10/14/2026 14:50 | 21 | 358.10 |
| 10/14/2026 14:50 | 2 | 357.80 |
| 10/14/2026 14:50 | 29 | 357.90 |
| 10/14/2026 14:49 | 2 | 357.90 |
| 10/14/2026 14:45 | 2 | 357.30 |
| 10/14/2026 14:45 | 34 | 357.20 |
| 10/14/2026 14:44 | 2 | 357.10 |
| 10/14/2026 14:44 | 7 | 357.20 |
| 10/14/2026 14:44 | 11 | 357.40 |
| 10/14/2026 14:43 | 2 | 357.30 |
| 10/14/2026 14:43 | 41 | 357.20 |
| 10/14/2026 14:42 | 10 | 357.30 |
| 10/14/2026 14:42 | 160 | 357.20 |
| 10/14/2026 14:42 | 83 | 357.20 |
| 10/14/2026 14:42 | 197 | 357.20 |
| 10/14/2026 14:42 | 60 | 357.10 |
| 10/14/2026 14:41 | 30 | 357.10 |
| 10/14/2026 14:41 | 27 | 357.00 |
| 10/14/2026 14:41 | 2 | 357.00 |
| 10/14/2026 14:41 | 28 | 356.90 |
| 10/14/2026 14:38 | 56 | 356.60 |
| 10/14/2026 14:37 | 10 | 356.50 |
| 10/14/2026 14:37 | 21 | 356.40 |
| 10/14/2026 14:36 | 2 | 356.50 |
| 10/14/2026 14:36 | 35 | 356.40 |
| 10/14/2026 14:36 | 32 | 356.50 |
| 10/14/2026 14:36 | 18 | 356.40 |
| 10/14/2026 14:36 | 45 | 356.40 |
| 10/14/2026 14:36 | 87 | 356.30 |
| 10/14/2026 14:36 | 243 | 356.30 |
| 10/14/2026 14:36 | 42 | 356.30 |
| 10/14/2026 14:35 | 47 | 356.30 |
| 10/14/2026 14:35 | 13 | 356.10 |
| 10/14/2026 14:35 | 2 | 355.80 |
| 10/14/2026 14:35 | 24 | 356.00 |
| 10/14/2026 14:35 | 24 | 356.00 |
| 10/14/2026 14:34 | 5 | 355.70 |
| 10/14/2026 14:34 | 80 | 355.70 |
| 10/14/2026 14:34 | 67 | 355.80 |
| 10/14/2026 14:34 | 60 | 355.90 |
| 10/14/2026 14:34 | 6 | 356.70 |
| 10/14/2026 14:34 | 40 | 356.70 |
| 10/14/2026 14:34 | 2 | 356.60 |
| 10/14/2026 14:34 | 58 | 356.70 |
| 10/14/2026 14:34 | 5 | 356.70 |
| 10/14/2026 14:34 | 20 | 356.60 |
| 10/14/2026 14:34 | 1 | 356.60 |
| 10/14/2026 14:34 | 4 | 356.60 |
| 10/14/2026 14:34 | 21 | 356.50 |
| 10/14/2026 14:33 | 17 | 356.40 |
| 10/14/2026 14:33 | 32 | 356.50 |
| 10/14/2026 14:33 | 1 | 356.50 |
| 10/14/2026 14:33 | 36 | 356.50 |
| 10/14/2026 14:33 | 12 | 356.40 |
| 10/14/2026 14:33 | 10 | 356.60 |
| 10/14/2026 14:33 | 5 | 356.60 |
| 10/14/2026 14:33 | 3 | 356.50 |
| 10/14/2026 14:33 | 10 | 356.60 |
| 10/14/2026 14:33 | 12 | 356.60 |
| 10/14/2026 14:33 | 21 | 356.60 |
| 10/14/2026 14:33 | 1 | 357.00 |
| 10/14/2026 14:32 | 2 | 357.20 |
| 10/14/2026 14:32 | 35 | 357.20 |
| 10/14/2026 14:32 | 1 | 357.40 |
| 10/14/2026 14:32 | 7 | 357.40 |
| 10/14/2026 14:32 | 2 | 357.50 |
| 10/14/2026 14:32 | 36 | 357.70 |
| 10/14/2026 14:32 | 22 | 357.80 |
| 10/14/2026 14:32 | 3 | 358.00 |
| 10/14/2026 14:32 | 3 | 358.00 |
| 10/14/2026 14:32 | 15 | 358.00 |
| 10/14/2026 14:32 | 3 | 357.90 |
| 10/14/2026 14:32 | 27 | 357.90 |
| 10/14/2026 14:32 | 47 | 357.80 |
| 10/14/2026 14:31 | 25 | 357.80 |
| 10/14/2026 14:31 | 9 | 357.80 |
| 10/14/2026 14:31 | 2 | 357.80 |
| 10/14/2026 14:31 | 1 | 357.80 |
| 10/14/2026 14:31 | 6 | 357.80 |
| 10/14/2026 14:31 | 6 | 357.80 |
| 10/14/2026 14:31 | 74 | 357.50 |
| 10/14/2026 14:31 | 40 | 357.60 |
| 10/14/2026 14:31 | 40 | 357.70 |
| 10/14/2026 14:31 | 27 | 357.80 |
| 10/14/2026 14:31 | 70 | 357.80 |
| 10/14/2026 14:31 | 62 | 357.70 |
| 10/14/2026 14:31 | 4 | 357.60 |
| 10/14/2026 14:30 | 5 | 357.80 |
| 10/14/2026 14:30 | 1 | 358.00 |
| 10/14/2026 14:30 | 12 | 358.00 |
| 10/14/2026 14:30 | 18 | 358.00 |
| 10/14/2026 14:30 | 15 | 358.00 |
| 10/14/2026 14:30 | 18 | 358.00 |
| 10/14/2026 14:30 | 18 | 358.20 |
| 10/14/2026 14:30 | 33 | 358.40 |
| 10/14/2026 14:30 | 4 | 358.40 |
| 10/14/2026 14:30 | 33 | 358.25 |
| 10/14/2026 14:30 | 20 | 357.50 |
| 10/14/2026 14:30 | 16 | 358.40 |
| 10/14/2026 14:30 | 37 | 358.50 |
| 10/14/2026 14:30 | 4 | 358.60 |
| 10/14/2026 14:30 | 21 | 358.70 |
| 10/14/2026 14:29 | 1 | 358.40 |
| 10/14/2026 14:29 | 19 | 358.50 |
| 10/14/2026 14:28 | 139 | 358.60 |
| 10/14/2026 14:28 | 118 | 358.70 |
| 10/14/2026 14:28 | 19 | 358.80 |
| 10/14/2026 14:28 | 5 | 358.70 |
| 10/14/2026 14:28 | 73 | 358.70 |
| 10/14/2026 14:28 | 27 | 358.60 |
| 10/14/2026 14:27 | 30 | 358.50 |
| 10/14/2026 14:25 | 17 | 358.60 |
| 10/14/2026 14:21 | 8 | 358.70 |
| 10/14/2026 14:21 | 30 | 358.70 |
| 10/14/2026 14:21 | 59 | 358.70 |
| 10/14/2026 14:18 | 38 | 359.10 |
| 10/14/2026 14:17 | 4 | 359.00 |
| 10/14/2026 14:17 | 7 | 359.00 |
| 10/14/2026 14:17 | 8 | 358.90 |
| 10/14/2026 14:16 | 57 | 358.90 |
| 10/14/2026 14:16 | 43 | 358.90 |
| 10/14/2026 14:16 | 31 | 358.90 |
| 10/14/2026 14:16 | 8 | 358.90 |
| 10/14/2026 14:13 | 7 | 359.20 |
| 10/14/2026 14:12 | 5 | 359.10 |
| 10/14/2026 14:12 | 3 | 359.00 |
| 10/14/2026 14:12 | 43 | 359.00 |
| 10/14/2026 14:11 | 2 | 358.80 |
| 10/14/2026 14:11 | 3 | 358.90 |
| 10/14/2026 14:10 | 1 | 359.30 |
| 10/14/2026 14:10 | 8 | 359.40 |
| 10/14/2026 14:10 | 6 | 359.50 |
| 10/14/2026 14:09 | 51 | 359.40 |
| 10/14/2026 14:09 | 49 | 359.40 |
| 10/14/2026 14:09 | 26 | 359.10 |
| 10/14/2026 14:09 | 57 | 359.00 |
| 10/14/2026 14:09 | 39 | 359.00 |
| 10/14/2026 14:08 | 2 | 359.20 |
| 10/14/2026 14:08 | 39 | 359.10 |
| 10/14/2026 14:08 | 2 | 359.00 |
| 10/14/2026 14:06 | 2 | 359.00 |
| 10/14/2026 14:06 | 12 | 359.00 |
| 10/14/2026 14:06 | 8 | 358.90 |
| 10/14/2026 14:04 | 7 | 358.90 |
| 10/14/2026 14:03 | 32 | 358.80 |
| 10/14/2026 14:03 | 17 | 358.90 |
| 10/14/2026 14:02 | 102 | 358.80 |
| 10/14/2026 14:02 | 2 | 358.70 |
| 10/14/2026 14:02 | 16 | 358.70 |
| 10/14/2026 14:01 | 59 | 358.60 |
| 10/14/2026 14:00 | 22 | 358.40 |
| 10/14/2026 14:00 | 16 | 358.40 |
| 10/14/2026 13:58 | 16 | 358.40 |
| 10/14/2026 13:58 | 32 | 358.40 |
| 10/14/2026 13:58 | 34 | 358.40 |
| 10/14/2026 13:58 | 14 | 358.30 |
| 10/14/2026 13:58 | 6 | 358.10 |
| 10/14/2026 13:58 | 28 | 358.10 |
| 10/14/2026 13:56 | 4 | 358.00 |
| 10/14/2026 13:56 | 1 | 358.00 |
| 10/14/2026 13:54 | 29 | 358.20 |
| 10/14/2026 13:53 | 2 | 358.30 |
| 10/14/2026 13:52 | 13 | 358.30 |
| 10/14/2026 13:52 | 2 | 358.40 |
| 10/14/2026 13:52 | 3 | 358.40 |
| 10/14/2026 13:52 | 2 | 358.40 |
| 10/14/2026 13:51 | 22 | 358.40 |
| 10/14/2026 13:51 | 2 | 358.50 |
| 10/14/2026 13:51 | 22 | 358.30 |
| 10/14/2026 13:51 | 70 | 358.40 |
| 10/14/2026 13:51 | 20 | 358.50 |
| 10/14/2026 13:51 | 12 | 358.50 |
| 10/14/2026 13:50 | 53 | 358.50 |
| 10/14/2026 13:50 | 43 | 358.50 |
| 10/14/2026 13:50 | 4 | 358.50 |
| 10/14/2026 13:50 | 19 | 358.30 |
| 10/14/2026 13:50 | 47 | 358.20 |
| 10/14/2026 13:49 | 6 | 358.00 |
| 10/14/2026 13:49 | 43 | 357.90 |
| 10/14/2026 13:49 | 15 | 357.80 |
| 10/14/2026 13:49 | 50 | 357.80 |
| 10/14/2026 13:49 | 4 | 357.90 |
| 10/14/2026 13:49 | 19 | 357.80 |
| 10/14/2026 13:49 | 34 | 357.80 |
| 10/14/2026 13:49 | 4 | 357.60 |
| 10/14/2026 13:49 | 32 | 357.60 |
| 10/14/2026 13:49 | 28 | 357.60 |
| 10/14/2026 13:49 | 215 | 357.70 |
| 10/14/2026 13:49 | 219 | 357.60 |
| 10/14/2026 13:49 | 202 | 357.50 |
| 10/14/2026 13:49 | 157 | 357.40 |
| 10/14/2026 13:48 | 22 | 357.10 |
| 10/14/2026 13:48 | 27 | 357.10 |
| 10/14/2026 13:47 | 9 | 357.30 |
| 10/14/2026 13:45 | 5 | 357.30 |
| 10/14/2026 13:43 | 20 | 357.30 |
| 10/14/2026 13:43 | 42 | 357.30 |
| 10/14/2026 13:43 | 28 | 357.40 |
| 10/14/2026 13:43 | 28 | 357.40 |
| 10/14/2026 13:42 | 6 | 357.50 |
| 10/14/2026 13:41 | 38 | 357.70 |
| 10/14/2026 13:39 | 4 | 357.50 |
| 10/14/2026 13:39 | 35 | 357.50 |
| 10/14/2026 13:39 | 10 | 357.60 |
| 10/14/2026 13:39 | 26 | 357.60 |
| 10/14/2026 13:38 | 12 | 357.40 |
| 10/14/2026 13:38 | 36 | 357.50 |
| 10/14/2026 13:38 | 24 | 357.50 |
| 10/14/2026 13:38 | 142 | 357.60 |
| 10/14/2026 13:38 | 167 | 357.50 |
| 10/14/2026 13:37 | 6 | 357.30 |
| 10/14/2026 13:35 | 69 | 357.30 |
| 10/14/2026 13:32 | 39 | 357.70 |
| 10/14/2026 13:31 | 1 | 357.50 |
| 10/14/2026 13:30 | 6 | 357.40 |
| 10/14/2026 13:30 | 9 | 357.60 |
| 10/14/2026 13:27 | 14 | 357.20 |
| 10/14/2026 13:26 | 29 | 357.40 |
| 10/14/2026 13:21 | 16 | 357.80 |
| 10/14/2026 13:19 | 55 | 357.70 |
| 10/14/2026 13:19 | 9 | 357.60 |
| 10/14/2026 13:16 | 5 | 357.50 |
| 10/14/2026 13:16 | 4 | 357.50 |
| 10/14/2026 13:14 | 72 | 357.60 |
| 10/14/2026 13:12 | 19 | 357.50 |
| 10/14/2026 13:12 | 13 | 357.50 |
| 10/14/2026 13:12 | 30 | 357.30 |
| 10/14/2026 13:12 | 34 | 357.20 |
| 10/14/2026 13:12 | 1 | 357.30 |
| 10/14/2026 13:11 | 4 | 357.40 |
| 10/14/2026 13:11 | 19 | 357.40 |
| 10/14/2026 13:09 | 5 | 357.50 |
| 10/14/2026 13:09 | 111 | 357.40 |
| 10/14/2026 13:09 | 10 | 357.50 |
| 10/14/2026 13:09 | 14 | 357.60 |
| 10/14/2026 13:09 | 60 | 357.50 |
| 10/14/2026 13:09 | 12 | 357.50 |
| 10/14/2026 13:08 | 62 | 357.40 |
| 10/14/2026 13:08 | 3 | 357.30 |
| 10/14/2026 13:08 | 2 | 357.30 |
| 10/14/2026 13:08 | 8 | 357.30 |
| 10/14/2026 13:05 | 12 | 357.50 |
| 10/14/2026 13:05 | 6 | 357.50 |
| 10/14/2026 13:05 | 6 | 357.50 |
| 10/14/2026 13:04 | 3 | 357.60 |
| 10/14/2026 13:04 | 15 | 357.50 |
| 10/14/2026 13:04 | 16 | 357.50 |
| 10/14/2026 13:04 | 9 | 357.50 |
| 10/14/2026 13:04 | 65 | 357.40 |
| 10/14/2026 13:03 | 27 | 357.60 |
| 10/14/2026 13:03 | 9 | 357.50 |
| 10/14/2026 13:02 | 55 | 357.40 |
| 10/14/2026 13:02 | 18 | 357.40 |
| 10/14/2026 13:02 | 29 | 357.30 |
| 10/14/2026 13:02 | 93 | 357.40 |
| 10/14/2026 13:02 | 7 | 357.60 |
| 10/14/2026 13:02 | 8 | 357.60 |
| 10/14/2026 13:02 | 9 | 357.60 |
| 10/14/2026 13:02 | 8 | 357.60 |
| 10/14/2026 13:02 | 27 | 357.50 |
| 10/14/2026 13:02 | 30 | 357.50 |
| 10/14/2026 13:02 | 4 | 357.50 |
| 10/14/2026 13:02 | 8 | 357.50 |
| 10/14/2026 13:02 | 1 | 357.60 |
| 10/14/2026 13:02 | 50 | 357.90 |
| 10/14/2026 13:00 | 64 | 357.70 |
| 10/14/2026 12:59 | 12 | 357.70 |
| 10/14/2026 12:59 | 33 | 357.80 |
| 10/14/2026 12:59 | 32 | 357.90 |
| 10/14/2026 12:59 | 25 | 357.90 |
| 10/14/2026 12:59 | 1 | 357.90 |
| 10/14/2026 12:59 | 43 | 357.90 |
| 10/14/2026 12:59 | 2 | 357.90 |
| 10/14/2026 12:59 | 4 | 357.90 |
| 10/14/2026 12:56 | 8 | 357.80 |
| 10/14/2026 12:55 | 45 | 358.00 |
| 10/14/2026 12:54 | 20 | 357.90 |
| 10/14/2026 12:54 | 6 | 357.90 |
| 10/14/2026 12:52 | 19 | 358.00 |
| 10/14/2026 12:51 | 30 | 357.90 |
| 10/14/2026 12:51 | 68 | 357.90 |
| 10/14/2026 12:50 | 17 | 358.10 |
| 10/14/2026 12:49 | 48 | 358.00 |
| 10/14/2026 12:49 | 4 | 358.00 |
| 10/14/2026 12:49 | 15 | 358.00 |
| 10/14/2026 12:49 | 15 | 358.00 |
| 10/14/2026 12:48 | 89 | 357.80 |
| 10/14/2026 12:48 | 59 | 357.70 |
| 10/14/2026 12:48 | 8 | 357.60 |
| 10/14/2026 12:48 | 2 | 357.60 |
| 10/14/2026 12:45 | 32 | 357.60 |
| 10/14/2026 12:38 | 1 | 357.30 |
| 10/14/2026 12:34 | 16 | 357.60 |
| 10/14/2026 12:34 | 7 | 357.50 |
| 10/14/2026 12:32 | 2 | 357.70 |
| 10/14/2026 12:30 | 2 | 357.60 |
| 10/14/2026 12:30 | 55 | 357.50 |
| 10/14/2026 12:29 | 39 | 357.80 |
| 10/14/2026 12:29 | 24 | 357.80 |
| 10/14/2026 12:29 | 127 | 357.90 |
| 10/14/2026 12:29 | 15 | 357.80 |
| 10/14/2026 12:29 | 32 | 357.80 |
| 10/14/2026 12:29 | 18 | 357.80 |
| 10/14/2026 12:29 | 19 | 357.80 |
| 10/14/2026 12:29 | 13 | 357.80 |
| 10/14/2026 12:29 | 4 | 357.80 |
| 10/14/2026 12:29 | 18 | 357.80 |
| 10/14/2026 12:29 | 19 | 357.80 |
| 10/14/2026 12:29 | 7 | 357.70 |
| 10/14/2026 12:29 | 13 | 357.70 |
| 10/14/2026 12:29 | 110 | 357.60 |
| 10/14/2026 12:29 | 100 | 357.50 |
| 10/14/2026 12:29 | 160 | 357.40 |
| 10/14/2026 12:29 | 32 | 357.40 |
| 10/14/2026 12:29 | 107 | 357.40 |
| 10/14/2026 12:27 | 70 | 357.30 |
| 10/14/2026 12:27 | 30 | 357.30 |
| 10/14/2026 12:27 | 30 | 357.30 |
| 10/14/2026 12:27 | 100 | 357.30 |
| 10/14/2026 12:27 | 70 | 357.30 |
| 10/14/2026 12:27 | 100 | 357.30 |
| 10/14/2026 12:27 | 74 | 357.30 |
| 10/14/2026 12:25 | 3 | 357.30 |
| 10/14/2026 12:25 | 32 | 357.30 |
| 10/14/2026 12:20 | 2 | 357.50 |
| 10/14/2026 12:15 | 9 | 357.70 |
| 10/14/2026 12:14 | 6 | 357.50 |
| 10/14/2026 12:14 | 23 | 357.50 |
| 10/14/2026 12:13 | 16 | 357.80 |
| 10/14/2026 12:13 | 16 | 357.80 |
| 10/14/2026 12:11 | 31 | 357.70 |
| 10/14/2026 12:11 | 15 | 357.40 |
| 10/14/2026 12:11 | 21 | 357.40 |
| 10/14/2026 12:11 | 33 | 357.40 |
| 10/14/2026 12:10 | 29 | 357.70 |
| 10/14/2026 12:10 | 65 | 357.80 |
| 10/14/2026 12:10 | 29 | 357.80 |
| 10/14/2026 12:10 | 4 | 357.80 |
| 10/14/2026 12:10 | 2 | 357.80 |
| 10/14/2026 12:10 | 72 | 357.50 |
| 10/14/2026 12:10 | 40 | 357.40 |
| 10/14/2026 12:07 | 14 | 357.00 |
| 10/14/2026 12:06 | 14 | 356.90 |
| 10/14/2026 12:06 | 2 | 356.90 |
| 10/14/2026 12:04 | 4 | 356.90 |
| 10/14/2026 12:02 | 1 | 356.90 |
| 10/14/2026 12:02 | 32 | 357.30 |
| 10/14/2026 12:01 | 37 | 357.30 |
| 10/14/2026 12:01 | 50 | 357.30 |
| 10/14/2026 12:01 | 1 | 357.50 |
| 10/14/2026 11:59 | 12 | 357.90 |
| 10/14/2026 11:59 | 11 | 357.80 |
| 10/14/2026 11:59 | 11 | 357.80 |
| 10/14/2026 11:59 | 16 | 357.60 |
| 10/14/2026 11:58 | 32 | 357.50 |
| 10/14/2026 11:58 | 49 | 357.40 |
| 10/14/2026 11:55 | 19 | 357.20 |
| 10/14/2026 11:55 | 13 | 357.20 |
| 10/14/2026 11:55 | 13 | 357.10 |
| 10/14/2026 11:55 | 20 | 357.10 |
| 10/14/2026 11:53 | 39 | 357.30 |
| 10/14/2026 11:53 | 1 | 357.20 |
| 10/14/2026 11:53 | 9 | 357.20 |
| 10/14/2026 11:53 | 3 | 357.20 |
| 10/14/2026 11:53 | 33 | 357.20 |
| 10/14/2026 11:53 | 67 | 357.40 |
| 10/14/2026 11:53 | 32 | 357.60 |
| 10/14/2026 11:53 | 5 | 357.70 |
| 10/14/2026 11:53 | 18 | 357.70 |
| 10/14/2026 11:53 | 57 | 357.70 |
| 10/14/2026 11:53 | 241 | 357.60 |
| 10/14/2026 11:53 | 66 | 357.60 |
| 10/14/2026 11:53 | 72 | 357.60 |
| 10/14/2026 11:53 | 32 | 357.60 |
| 10/14/2026 11:53 | 48 | 357.60 |
| 10/14/2026 11:53 | 19 | 357.60 |
| 10/14/2026 11:53 | 60 | 357.60 |
| 10/14/2026 11:53 | 20 | 357.60 |
| 10/14/2026 11:53 | 146 | 357.60 |
| 10/14/2026 11:53 | 32 | 357.60 |
| 10/14/2026 11:53 | 77 | 357.60 |
| 10/14/2026 11:53 | 107 | 357.50 |
| 10/14/2026 11:53 | 3 | 357.40 |
| 10/14/2026 11:52 | 5 | 357.50 |
| 10/14/2026 11:52 | 30 | 357.40 |
| 10/14/2026 11:49 | 10 | 357.30 |
| 10/14/2026 11:49 | 50 | 357.10 |
| 10/14/2026 11:49 | 9 | 357.10 |
| 10/14/2026 11:49 | 9 | 357.10 |
| 10/14/2026 11:48 | 10 | 357.10 |
| 10/14/2026 11:47 | 33 | 357.10 |
| 10/14/2026 11:47 | 2 | 357.20 |
| 10/14/2026 11:46 | 13 | 357.30 |
| 10/14/2026 11:45 | 12 | 357.30 |
| 10/14/2026 11:42 | 36 | 357.30 |
| 10/14/2026 11:40 | 7 | 357.10 |
| 10/14/2026 11:40 | 9 | 357.20 |
| 10/14/2026 11:40 | 51 | 357.20 |
| 10/14/2026 11:39 | 19 | 357.25 |
| 10/14/2026 11:39 | 17 | 357.25 |
| 10/14/2026 11:39 | 116 | 357.30 |
| 10/14/2026 11:39 | 6 | 357.25 |
| 10/14/2026 11:39 | 40 | 357.30 |
| 10/14/2026 11:36 | 8 | 357.10 |
| 10/14/2026 11:36 | 50 | 357.20 |
| 10/14/2026 11:36 | 15 | 357.20 |
| 10/14/2026 11:36 | 30 | 357.20 |
| 10/14/2026 11:36 | 70 | 357.30 |
| 10/14/2026 11:35 | 4 | 357.30 |
| 10/14/2026 11:35 | 32 | 357.50 |
| 10/14/2026 11:34 | 5 | 357.60 |
| 10/14/2026 11:34 | 15 | 357.70 |
| 10/14/2026 11:34 | 13 | 357.70 |
| 10/14/2026 11:34 | 14 | 357.50 |
| 10/14/2026 11:34 | 10 | 357.60 |
| 10/14/2026 11:34 | 166 | 357.60 |
| 10/14/2026 11:32 | 4 | 357.90 |
| 10/14/2026 11:32 | 1 | 358.00 |
| 10/14/2026 11:30 | 13 | 357.80 |
| 10/14/2026 11:25 | 11 | 357.80 |
| 10/14/2026 11:25 | 2 | 357.70 |
| 10/14/2026 11:24 | 62 | 357.60 |
| 10/14/2026 11:24 | 4 | 357.40 |
| 10/14/2026 11:24 | 8 | 357.40 |
| 10/14/2026 11:24 | 63 | 357.20 |
| 10/14/2026 11:23 | 23 | 357.40 |
| 10/14/2026 11:22 | 2 | 357.40 |
| 10/14/2026 11:21 | 8 | 357.60 |
| 10/14/2026 11:17 | 28 | 358.00 |
| 10/14/2026 11:17 | 55 | 358.10 |
| 10/14/2026 11:16 | 33 | 357.90 |
| 10/14/2026 11:16 | 2 | 357.90 |
| 10/14/2026 11:16 | 1 | 358.00 |
| 10/14/2026 11:15 | 19 | 357.90 |
| 10/14/2026 11:15 | 13 | 357.90 |
| 10/14/2026 11:15 | 2 | 358.10 |
| 10/14/2026 11:15 | 120 | 358.00 |
| 10/14/2026 11:15 | 24 | 358.10 |
| 10/14/2026 11:15 | 13 | 358.50 |
| 10/14/2026 11:14 | 39 | 358.40 |
| 10/14/2026 11:14 | 2 | 358.50 |
| 10/14/2026 11:14 | 22 | 358.50 |
| 10/14/2026 11:14 | 39 | 358.60 |
| 10/14/2026 11:13 | 22 | 358.50 |
| 10/14/2026 11:13 | 20 | 358.40 |
| 10/14/2026 11:13 | 9 | 358.40 |
| 10/14/2026 11:13 | 1 | 358.30 |
| 10/14/2026 11:13 | 20 | 358.40 |
| 10/14/2026 11:13 | 14 | 358.50 |
| 10/14/2026 11:13 | 3 | 358.40 |
| 10/14/2026 11:12 | 21 | 358.30 |
| 10/14/2026 11:12 | 2 | 358.10 |
| 10/14/2026 11:12 | 3 | 358.30 |
| 10/14/2026 11:12 | 4 | 358.30 |
| 10/14/2026 11:12 | 1 | 358.10 |
| 10/14/2026 11:12 | 26 | 358.20 |
| 10/14/2026 11:12 | 3 | 358.30 |
| 10/14/2026 11:11 | 9 | 358.30 |
| 10/14/2026 11:11 | 60 | 358.40 |
| 10/14/2026 11:11 | 9 | 358.10 |
| 10/14/2026 11:11 | 60 | 358.30 |
| 10/14/2026 11:10 | 3 | 358.20 |
| 10/14/2026 11:10 | 7 | 358.20 |
| 10/14/2026 11:10 | 26 | 358.30 |
| 10/14/2026 11:09 | 1 | 358.20 |
| 10/14/2026 11:08 | 16 | 358.20 |
| 10/14/2026 11:08 | 13 | 358.20 |
| 10/14/2026 11:08 | 13 | 358.30 |
| 10/14/2026 11:08 | 14 | 358.20 |
| 10/14/2026 11:08 | 26 | 358.30 |
| 10/14/2026 11:08 | 18 | 358.30 |
| 10/14/2026 11:07 | 19 | 358.20 |
| 10/14/2026 11:07 | 9 | 358.00 |
| 10/14/2026 11:07 | 52 | 358.10 |
| 10/14/2026 11:05 | 4 | 358.10 |
| 10/14/2026 11:04 | 3 | 357.90 |
| 10/14/2026 11:04 | 20 | 357.90 |
| 10/14/2026 11:04 | 9 | 358.00 |
| 10/14/2026 11:04 | 47 | 358.10 |
| 10/14/2026 11:03 | 5 | 358.10 |
| 10/14/2026 11:02 | 8 | 358.00 |
| 10/14/2026 11:02 | 4 | 357.80 |
| 10/14/2026 11:01 | 10 | 357.80 |
| 10/14/2026 11:01 | 8 | 357.90 |
| 10/14/2026 11:01 | 7 | 357.90 |
| 10/14/2026 11:01 | 48 | 357.80 |
| 10/14/2026 11:01 | 23 | 357.80 |
| 10/14/2026 11:01 | 1 | 357.60 |
| 10/14/2026 11:01 | 6 | 357.60 |
| 10/14/2026 11:01 | 3 | 357.60 |
| 10/14/2026 10:59 | 6 | 357.50 |
| 10/14/2026 10:59 | 38 | 357.60 |
| 10/14/2026 10:57 | 3 | 357.30 |
| 10/14/2026 10:57 | 23 | 357.40 |
| 10/14/2026 10:56 | 6 | 357.50 |
| 10/14/2026 10:56 | 42 | 357.60 |
| 10/14/2026 10:53 | 11 | 357.60 |
| 10/14/2026 10:51 | 71 | 357.70 |
| 10/14/2026 10:51 | 14 | 357.60 |
| 10/14/2026 10:50 | 12 | 357.50 |
| 10/14/2026 10:50 | 7 | 357.40 |
| 10/14/2026 10:50 | 5 | 357.40 |
| 10/14/2026 10:46 | 17 | 357.50 |
| 10/14/2026 10:45 | 12 | 357.40 |
| 10/14/2026 10:45 | 17 | 357.30 |
| 10/14/2026 10:44 | 1 | 357.10 |
| 10/14/2026 10:43 | 20 | 357.30 |
| 10/14/2026 10:43 | 2 | 357.30 |
| 10/14/2026 10:43 | 2 | 357.30 |
| 10/14/2026 10:43 | 8 | 357.30 |
| 10/14/2026 10:42 | 14 | 357.20 |
| 10/14/2026 10:42 | 25 | 357.00 |
| 10/14/2026 10:42 | 2 | 357.10 |
| 10/14/2026 10:40 | 27 | 357.00 |
| 10/14/2026 10:39 | 4 | 356.80 |
| 10/14/2026 10:39 | 5 | 356.80 |
| 10/14/2026 10:39 | 41 | 356.70 |
| 10/14/2026 10:39 | 12 | 357.30 |
| 10/14/2026 10:38 | 12 | 357.30 |
| 10/14/2026 10:38 | 20 | 357.50 |
| 10/14/2026 10:38 | 28 | 357.60 |
| 10/14/2026 10:38 | 67 | 357.50 |
| 10/14/2026 10:38 | 36 | 357.40 |
| 10/14/2026 10:38 | 5 | 357.30 |
| 10/14/2026 10:38 | 20 | 357.50 |
| 10/14/2026 10:38 | 49 | 357.40 |
| 10/14/2026 10:38 | 20 | 357.50 |
| 10/14/2026 10:38 | 18 | 357.60 |
| 10/14/2026 10:38 | 4 | 357.50 |
| 10/14/2026 10:38 | 14 | 357.50 |
| 10/14/2026 10:38 | 2 | 357.50 |
| 10/14/2026 10:38 | 17 | 357.30 |
| 10/14/2026 10:38 | 20 | 357.30 |
| 10/14/2026 10:38 | 50 | 357.40 |
| 10/14/2026 10:38 | 12 | 357.20 |
| 10/14/2026 10:38 | 72 | 357.30 |
| 10/14/2026 10:38 | 52 | 357.20 |
| 10/14/2026 10:38 | 13 | 357.00 |
| 10/14/2026 10:37 | 3 | 357.10 |
| 10/14/2026 10:36 | 4 | 357.30 |
| 10/14/2026 10:36 | 5 | 357.30 |
| 10/14/2026 10:36 | 30 | 357.50 |
| 10/14/2026 10:36 | 130 | 357.40 |
| 10/14/2026 10:35 | 20 | 357.30 |
| 10/14/2026 10:35 | 23 | 357.20 |
| 10/14/2026 10:35 | 20 | 357.10 |
| 10/14/2026 10:35 | 35 | 357.20 |
| 10/14/2026 10:35 | 63 | 357.10 |
| 10/14/2026 10:34 | 13 | 357.30 |
| 10/14/2026 10:33 | 69 | 357.40 |
| 10/14/2026 10:33 | 7 | 357.50 |
| 10/14/2026 10:33 | 36 | 357.60 |
| 10/14/2026 10:33 | 27 | 357.50 |
| 10/14/2026 10:33 | 15 | 357.50 |
| 10/14/2026 10:33 | 66 | 357.40 |
| 10/14/2026 10:33 | 2 | 357.30 |
| 10/14/2026 10:33 | 15 | 357.30 |
| 10/14/2026 10:33 | 12 | 357.30 |
| 10/14/2026 10:33 | 4 | 357.40 |
| 10/14/2026 10:33 | 11 | 357.40 |
| 10/14/2026 10:33 | 87 | 357.40 |
| 10/14/2026 10:33 | 128 | 357.50 |
| 10/14/2026 10:33 | 114 | 357.60 |
| 10/14/2026 10:33 | 77 | 357.70 |
| 10/14/2026 10:32 | 3 | 357.80 |
| 10/14/2026 10:32 | 15 | 357.90 |
| 10/14/2026 10:32 | 4 | 357.60 |
| 10/14/2026 10:31 | 27 | 357.70 |
| 10/14/2026 10:31 | 4 | 357.70 |
| 10/14/2026 10:30 | 1 | 357.90 |
| 10/14/2026 10:30 | 14 | 357.80 |
| 10/14/2026 10:30 | 15 | 357.90 |
| 10/14/2026 10:29 | 58 | 357.80 |
| 10/14/2026 10:29 | 18 | 357.70 |
| 10/14/2026 10:29 | 9 | 357.50 |
| 10/14/2026 10:29 | 50 | 357.50 |
| 10/14/2026 10:29 | 3 | 357.50 |
| 10/14/2026 10:29 | 6 | 357.50 |
| 10/14/2026 10:29 | 17 | 357.50 |
| 10/14/2026 10:29 | 15 | 357.60 |
| 10/14/2026 10:29 | 2 | 357.70 |
| 10/14/2026 10:29 | 6 | 357.70 |
| 10/14/2026 10:29 | 18 | 357.70 |
| 10/14/2026 10:29 | 76 | 357.60 |
| 10/14/2026 10:29 | 6 | 357.70 |
| 10/14/2026 10:29 | 19 | 357.80 |
| 10/14/2026 10:29 | 3 | 357.80 |
| 10/14/2026 10:29 | 24 | 357.80 |
| 10/14/2026 10:29 | 14 | 357.90 |
| 10/14/2026 10:29 | 8 | 357.80 |
| 10/14/2026 10:29 | 5 | 357.80 |
| 10/14/2026 10:29 | 4 | 357.80 |
| 10/14/2026 10:29 | 43 | 357.90 |
| 10/14/2026 10:29 | 7 | 357.80 |
| 10/14/2026 10:29 | 15 | 357.90 |
| 10/14/2026 10:29 | 14 | 358.00 |
| 10/14/2026 10:28 | 24 | 357.60 |
| 10/14/2026 10:28 | 2 | 357.50 |
| 10/14/2026 10:28 | 12 | 357.50 |
| 10/14/2026 10:27 | 12 | 357.40 |
| 10/14/2026 10:26 | 18 | 357.50 |
| 10/14/2026 10:25 | 48 | 357.20 |
| 10/14/2026 10:24 | 9 | 357.00 |
| 10/14/2026 10:24 | 5 | 357.10 |
| 10/14/2026 10:23 | 2 | 356.90 |
| 10/14/2026 10:22 | 12 | 356.90 |
| 10/14/2026 10:22 | 28 | 356.90 |
| 10/14/2026 10:20 | 4 | 357.60 |
| 10/14/2026 10:19 | 12 | 357.50 |
| 10/14/2026 10:19 | 1 | 357.70 |
| 10/14/2026 10:19 | 17 | 357.70 |
| 10/14/2026 10:19 | 12 | 357.60 |
| 10/14/2026 10:19 | 72 | 357.50 |
| 10/14/2026 10:19 | 5 | 357.40 |
| 10/14/2026 10:19 | 2 | 357.40 |
| 10/14/2026 10:16 | 45 | 356.90 |
| 10/14/2026 10:16 | 1 | 356.90 |
| 10/14/2026 10:16 | 11 | 357.10 |
| 10/14/2026 10:16 | 19 | 357.20 |
| 10/14/2026 10:16 | 3 | 357.20 |
| 10/14/2026 10:15 | 11 | 357.30 |
| 10/14/2026 10:15 | 41 | 357.40 |
| 10/14/2026 10:15 | 47 | 357.50 |
| 10/14/2026 10:15 | 11 | 357.55 |
| 10/14/2026 10:15 | 18 | 357.50 |
| 10/14/2026 10:15 | 3 | 357.40 |
| 10/14/2026 10:15 | 38 | 357.50 |
| 10/14/2026 10:15 | 2 | 357.50 |
| 10/14/2026 10:15 | 6 | 357.50 |
| 10/14/2026 10:15 | 18 | 357.50 |
| 10/14/2026 10:15 | 21 | 357.30 |
| 10/14/2026 10:15 | 21 | 357.40 |
| 10/14/2026 10:15 | 36 | 357.40 |
| 10/14/2026 10:15 | 8 | 357.40 |
| 10/14/2026 10:15 | 21 | 357.30 |
| 10/14/2026 10:15 | 105 | 357.30 |
| 10/14/2026 10:15 | 78 | 357.20 |
| 10/14/2026 10:15 | 124 | 357.10 |
| 10/14/2026 10:15 | 117 | 357.00 |
| 10/14/2026 10:14 | 12 | 356.80 |
| 10/14/2026 10:13 | 1 | 356.90 |
| 10/14/2026 10:12 | 1 | 356.80 |
| 10/14/2026 10:12 | 10 | 356.80 |
| 10/14/2026 10:12 | 18 | 356.70 |
| 10/14/2026 10:11 | 6 | 356.90 |
| 10/14/2026 10:11 | 53 | 356.70 |
| 10/14/2026 10:10 | 6 | 356.70 |
| 10/14/2026 10:09 | 3 | 356.20 |
| 10/14/2026 10:09 | 5 | 356.20 |
| 10/14/2026 10:09 | 53 | 356.00 |
| 10/14/2026 10:09 | 29 | 355.90 |
| 10/14/2026 10:09 | 6 | 355.90 |
| 10/14/2026 10:09 | 17 | 355.60 |
| 10/14/2026 10:08 | 4 | 355.40 |
| 10/14/2026 10:08 | 12 | 355.40 |
| 10/14/2026 10:08 | 10 | 355.50 |
| 10/14/2026 10:08 | 47 | 355.40 |
| 10/14/2026 10:08 | 20 | 355.40 |
| 10/14/2026 10:08 | 5 | 355.40 |
| 10/14/2026 10:08 | 12 | 355.40 |
| 10/14/2026 10:08 | 12 | 355.40 |
| 10/14/2026 10:08 | 12 | 355.40 |
| 10/14/2026 10:08 | 92 | 355.20 |
| 10/14/2026 10:06 | 53 | 355.00 |
| 10/14/2026 10:06 | 29 | 355.00 |
| 10/14/2026 10:06 | 53 | 355.10 |
| 10/14/2026 10:06 | 60 | 355.00 |
| 10/14/2026 10:06 | 26 | 354.90 |
| 10/14/2026 10:06 | 13 | 354.90 |
| 10/14/2026 10:05 | 1 | 354.60 |
| 10/14/2026 10:05 | 17 | 354.80 |
| 10/14/2026 10:05 | 11 | 354.80 |
| 10/14/2026 10:04 | 4 | 354.70 |
| 10/14/2026 10:03 | 20 | 354.50 |
| 10/14/2026 10:03 | 19 | 354.50 |
| 10/14/2026 10:01 | 20 | 354.50 |
| 10/14/2026 10:01 | 1 | 354.50 |
| 10/14/2026 10:01 | 17 | 354.40 |
| 10/14/2026 10:01 | 16 | 354.30 |
| 10/14/2026 10:01 | 69 | 354.30 |
| 10/14/2026 10:01 | 4 | 354.30 |
| 10/14/2026 10:01 | 7 | 354.30 |
| 10/14/2026 10:00 | 18 | 354.20 |
| 10/14/2026 10:00 | 40 | 354.10 |
| 10/14/2026 10:00 | 3 | 354.20 |
| 10/14/2026 10:00 | 2 | 354.20 |
| 10/14/2026 10:00 | 23 | 354.00 |
| 10/14/2026 10:00 | 15 | 354.00 |
| 10/14/2026 10:00 | 20 | 354.10 |
| 10/14/2026 10:00 | 3 | 354.10 |
| 10/14/2026 10:00 | 17 | 354.00 |
| 10/14/2026 10:00 | 17 | 354.00 |
| 10/14/2026 10:00 | 100 | 354.00 |
| 10/14/2026 10:00 | 46 | 353.90 |
| 10/14/2026 10:00 | 12 | 353.80 |
| 10/14/2026 10:00 | 2 | 353.80 |
| 10/14/2026 10:00 | 24 | 353.70 |
| 10/14/2026 09:59 | 18 | 353.60 |
| 10/14/2026 09:59 | 12 | 353.60 |
| 10/14/2026 09:59 | 38 | 353.70 |
| 10/14/2026 09:58 | 25 | 353.60 |
| 10/14/2026 09:58 | 39 | 353.50 |
| 10/14/2026 09:58 | 3 | 353.60 |
| 10/14/2026 09:58 | 18 | 353.60 |
| 10/14/2026 09:58 | 26 | 353.60 |
| 10/14/2026 09:58 | 6 | 353.60 |
| 10/14/2026 09:58 | 7 | 353.60 |
| 10/14/2026 09:57 | 26 | 353.60 |
| 10/14/2026 09:57 | 33 | 353.50 |
| 10/14/2026 09:57 | 36 | 353.70 |
| 10/14/2026 09:57 | 27 | 353.80 |
| 10/14/2026 09:56 | 2 | 354.00 |
| 10/14/2026 09:56 | 11 | 353.90 |
| 10/14/2026 09:56 | 30 | 353.90 |
| 10/14/2026 09:56 | 10 | 353.90 |
| 10/14/2026 09:56 | 27 | 353.90 |
| 10/14/2026 09:56 | 26 | 354.00 |
| 10/14/2026 09:56 | 11 | 354.00 |
| 10/14/2026 09:55 | 38 | 354.00 |
| 10/14/2026 09:55 | 29 | 353.90 |
| 10/14/2026 09:55 | 33 | 354.10 |
| 10/14/2026 09:55 | 26 | 354.20 |
| 10/14/2026 09:54 | 33 | 354.20 |
| 10/14/2026 09:54 | 16 | 354.20 |
| 10/14/2026 09:54 | 16 | 354.20 |
| 10/14/2026 09:54 | 16 | 354.20 |
| 10/14/2026 09:54 | 2 | 354.20 |
| 10/14/2026 09:54 | 38 | 354.20 |
| 10/14/2026 09:54 | 3 | 354.30 |
| 10/14/2026 09:54 | 6 | 354.30 |
| 10/14/2026 09:54 | 8 | 354.10 |
| 10/14/2026 09:54 | 193 | 354.20 |
| 10/14/2026 09:54 | 458 | 354.20 |
| 10/14/2026 09:54 | 9 | 354.10 |
| 10/14/2026 09:53 | 1 | 354.20 |
| 10/14/2026 09:53 | 6 | 354.20 |
| 10/14/2026 09:52 | 20 | 354.00 |
| 10/14/2026 09:51 | 1 | 354.10 |
| 10/14/2026 09:51 | 13 | 354.10 |
| 10/14/2026 09:51 | 14 | 354.10 |
| 10/14/2026 09:51 | 8 | 353.70 |
| 10/14/2026 09:51 | 17 | 353.60 |
| 10/14/2026 09:51 | 14 | 353.50 |
| 10/14/2026 09:51 | 2 | 353.70 |
| 10/14/2026 09:51 | 49 | 353.60 |
| 10/14/2026 09:50 | 10 | 353.40 |
| 10/14/2026 09:50 | 11 | 353.40 |
| 10/14/2026 09:50 | 4 | 353.40 |
| 10/14/2026 09:50 | 12 | 353.30 |
| 10/14/2026 09:48 | 15 | 353.20 |
| 10/14/2026 09:48 | 28 | 353.20 |
| 10/14/2026 09:48 | 15 | 353.30 |
| 10/14/2026 09:47 | 28 | 353.50 |
| 10/14/2026 09:47 | 17 | 353.40 |
| 10/14/2026 09:46 | 16 | 353.30 |
| 10/14/2026 09:46 | 28 | 353.40 |
| 10/14/2026 09:45 | 13 | 353.30 |
| 10/14/2026 09:45 | 128 | 353.30 |
| 10/14/2026 09:45 | 11 | 353.40 |
| 10/14/2026 09:45 | 8 | 353.20 |
| 10/14/2026 09:45 | 1 | 353.10 |
| 10/14/2026 09:45 | 7 | 353.10 |
| 10/14/2026 09:45 | 18 | 353.00 |
| 10/14/2026 09:45 | 161 | 353.00 |
| 10/14/2026 09:45 | 11 | 353.20 |
| 10/14/2026 09:45 | 11 | 353.20 |
| 10/14/2026 09:45 | 2 | 353.20 |
| 10/14/2026 09:45 | 2 | 353.20 |
| 10/14/2026 09:44 | 49 | 353.20 |
| 10/14/2026 09:44 | 15 | 353.30 |
| 10/14/2026 09:44 | 60 | 353.40 |
| 10/14/2026 09:43 | 17 | 353.30 |
| 10/14/2026 09:42 | 11 | 353.40 |
| 10/14/2026 09:41 | 24 | 353.40 |
| 10/14/2026 09:41 | 13 | 353.20 |
| 10/14/2026 09:41 | 37 | 353.20 |
| 10/14/2026 09:41 | 4 | 353.40 |
| 10/14/2026 09:41 | 2 | 353.40 |
| 10/14/2026 09:41 | 39 | 353.30 |
| 10/14/2026 09:41 | 9 | 353.20 |
| 10/14/2026 09:41 | 9 | 353.10 |
| 10/14/2026 09:41 | 2 | 353.20 |
| 10/14/2026 09:41 | 12 | 353.20 |
| 10/14/2026 09:41 | 20 | 353.10 |
| 10/14/2026 09:41 | 16 | 353.30 |
| 10/14/2026 09:41 | 35 | 353.20 |
| 10/14/2026 09:41 | 41 | 353.30 |
| 10/14/2026 09:40 | 1 | 353.30 |
| 10/14/2026 09:40 | 12 | 353.40 |
| 10/14/2026 09:38 | 11 | 353.40 |
| 10/14/2026 09:38 | 13 | 353.50 |
| 10/14/2026 09:38 | 29 | 353.40 |
| 10/14/2026 09:38 | 9 | 353.30 |
| 10/14/2026 09:38 | 14 | 353.30 |
| 10/14/2026 09:38 | 10 | 353.30 |
| 10/14/2026 09:37 | 2 | 353.30 |
| 10/14/2026 09:37 | 5 | 353.30 |
| 10/14/2026 09:37 | 2 | 353.60 |
| 10/14/2026 09:37 | 31 | 353.50 |
| 10/14/2026 09:37 | 16 | 353.50 |
| 10/14/2026 09:37 | 104 | 353.50 |
| 10/14/2026 09:36 | 13 | 353.40 |
| 10/14/2026 09:36 | 11 | 353.60 |
| 10/14/2026 09:36 | 6 | 353.40 |
| 10/14/2026 09:36 | 3 | 353.50 |
| 10/14/2026 09:36 | 31 | 353.50 |
| 10/14/2026 09:36 | 29 | 353.60 |
| 10/14/2026 09:36 | 9 | 353.70 |
| 10/14/2026 09:35 | 6 | 353.60 |
| 10/14/2026 09:34 | 1 | 353.60 |
| 10/14/2026 09:34 | 8 | 353.60 |
| 10/14/2026 09:34 | 9 | 353.60 |
| 10/14/2026 09:34 | 16 | 353.60 |
| 10/14/2026 09:34 | 5 | 353.60 |
| 10/14/2026 09:33 | 12 | 353.60 |
| 10/14/2026 09:33 | 11 | 353.80 |
| 10/14/2026 09:33 | 29 | 353.70 |
| 10/14/2026 09:33 | 16 | 353.80 |
| 10/14/2026 09:33 | 7 | 353.90 |
| 10/14/2026 09:33 | 14 | 354.00 |
| 10/14/2026 09:33 | 4 | 354.20 |
| 10/14/2026 09:32 | 3 | 354.00 |
| 10/14/2026 09:32 | 14 | 354.20 |
| 10/14/2026 09:31 | 16 | 354.20 |
| 10/14/2026 09:31 | 13 | 354.30 |
| 10/14/2026 09:31 | 18 | 354.30 |
| 10/14/2026 09:31 | 3 | 354.30 |
| 10/14/2026 09:30 | 77 | 354.20 |
| 10/14/2026 09:30 | 2 | 354.00 |
| 10/14/2026 09:30 | 11 | 354.20 |
| 10/14/2026 09:30 | 3 | 354.20 |
| 10/14/2026 09:30 | 16 | 354.20 |
| 10/14/2026 09:30 | 14 | 354.30 |
| 10/14/2026 09:30 | 2 | 354.30 |
| 10/14/2026 09:30 | 2 | 354.30 |
| 10/14/2026 09:30 | 2 | 354.30 |
| 10/14/2026 09:30 | 86 | 354.10 |
| 10/14/2026 09:30 | 21 | 354.10 |
| 10/14/2026 09:30 | 5 | 354.20 |
| 10/14/2026 09:30 | 9 | 354.20 |
| 10/14/2026 09:30 | 27 | 354.20 |
| 10/14/2026 09:30 | 33 | 354.40 |
| 10/14/2026 09:30 | 2 | 354.40 |
| 10/14/2026 09:30 | 5 | 354.40 |
| 10/14/2026 09:30 | 9 | 354.20 |
| 10/14/2026 09:30 | 17 | 354.30 |
| 10/14/2026 09:30 | 1 | 354.30 |
| 10/14/2026 09:30 | 32 | 354.30 |
| 10/14/2026 09:30 | 5 | 354.30 |
| 10/14/2026 09:30 | 35 | 354.50 |
| 10/14/2026 09:29 | 4 | 354.30 |
| 10/14/2026 09:29 | 17 | 354.40 |
| 10/14/2026 09:29 | 7 | 354.40 |
| 10/14/2026 09:29 | 3 | 354.60 |
| 10/14/2026 09:29 | 10 | 354.60 |
| 10/14/2026 09:29 | 50 | 354.70 |
| 10/14/2026 09:29 | 8 | 354.60 |
| 10/14/2026 09:29 | 5 | 354.60 |
| 10/14/2026 09:28 | 3 | 354.60 |
| 10/14/2026 09:28 | 21 | 354.70 |
| 10/14/2026 09:28 | 2 | 354.80 |
| 10/14/2026 09:27 | 3 | 354.60 |
| 10/14/2026 09:27 | 14 | 354.80 |
| 10/14/2026 09:27 | 3 | 354.70 |
| 10/14/2026 09:27 | 2 | 354.50 |
| 10/14/2026 09:27 | 12 | 354.70 |
| 10/14/2026 09:27 | 2 | 354.70 |
| 10/14/2026 09:26 | 5 | 354.70 |
| 10/14/2026 09:26 | 8 | 354.70 |
| 10/14/2026 09:26 | 13 | 354.80 |
| 10/14/2026 09:26 | 13 | 354.90 |
| 10/14/2026 09:26 | 27 | 354.90 |
| 10/14/2026 09:26 | 2 | 354.70 |
| 10/14/2026 09:26 | 13 | 354.80 |
| 10/14/2026 09:25 | 7 | 354.70 |
| 10/14/2026 09:25 | 44 | 354.80 |
| 10/14/2026 09:25 | 2 | 354.40 |
| 10/14/2026 09:25 | 13 | 354.60 |
| 10/14/2026 09:25 | 2 | 354.60 |
| 10/14/2026 09:25 | 2 | 354.40 |
| 10/14/2026 09:23 | 18 | 354.90 |
| 10/14/2026 09:23 | 9 | 354.90 |
| 10/14/2026 09:23 | 31 | 354.80 |
| 10/14/2026 09:22 | 12 | 354.60 |
| 10/14/2026 09:20 | 11 | 355.00 |
| 10/14/2026 09:20 | 20 | 355.10 |
| 10/14/2026 09:20 | 51 | 355.00 |
| 10/14/2026 09:20 | 12 | 354.80 |
| 10/14/2026 09:20 | 24 | 354.80 |
| 10/14/2026 09:20 | 15 | 354.80 |
| 10/14/2026 09:20 | 44 | 354.80 |
| 10/14/2026 09:20 | 24 | 354.90 |
| 10/14/2026 09:20 | 9 | 355.00 |
| 10/14/2026 09:19 | 19 | 355.00 |
| 10/14/2026 09:19 | 44 | 355.20 |
| 10/14/2026 09:19 | 14 | 355.10 |
| 10/14/2026 09:19 | 88 | 355.00 |
| 10/14/2026 09:19 | 49 | 354.90 |
| 10/14/2026 09:19 | 8 | 354.90 |
| 10/14/2026 09:18 | 5 | 355.20 |
| 10/14/2026 09:18 | 32 | 355.20 |
| 10/14/2026 09:18 | 15 | 355.20 |
| 10/14/2026 09:18 | 15 | 355.50 |
| 10/14/2026 09:18 | 12 | 355.50 |
| 10/14/2026 09:18 | 63 | 355.40 |
| 10/14/2026 09:18 | 12 | 355.50 |
| 10/14/2026 09:18 | 13 | 355.60 |
| 10/14/2026 09:18 | 47 | 355.70 |
| 10/14/2026 09:18 | 29 | 355.50 |
| 10/14/2026 09:18 | 13 | 355.70 |
| 10/14/2026 09:17 | 9 | 355.90 |
| 10/14/2026 09:17 | 61 | 356.00 |
| 10/14/2026 09:17 | 5 | 356.00 |
| 10/14/2026 09:17 | 25 | 356.30 |
| 10/14/2026 09:17 | 6 | 356.40 |
| 10/14/2026 09:16 | 10 | 356.10 |
| 10/14/2026 09:16 | 29 | 356.30 |
| 10/14/2026 09:16 | 18 | 356.40 |
| 10/14/2026 09:16 | 18 | 356.40 |
| 10/14/2026 09:16 | 14 | 356.30 |
| 10/14/2026 09:16 | 24 | 356.50 |
| 10/14/2026 09:16 | 6 | 356.20 |
| 10/14/2026 09:16 | 66 | 356.10 |
| 10/14/2026 09:16 | 6 | 355.80 |
| 10/14/2026 09:16 | 32 | 355.90 |
| 10/14/2026 09:16 | 4 | 355.90 |
| 10/14/2026 09:15 | 8 | 355.50 |
| 10/14/2026 09:15 | 54 | 355.70 |
| 10/14/2026 09:15 | 5 | 355.70 |
| 10/14/2026 09:15 | 28 | 355.90 |
| 10/14/2026 09:15 | 1 | 355.90 |
| 10/14/2026 09:15 | 7 | 356.10 |
| 10/14/2026 09:15 | 2 | 356.10 |
| 10/14/2026 09:13 | 3 | 355.80 |
| 10/14/2026 09:13 | 15 | 356.10 |
| 10/14/2026 09:13 | 5 | 355.70 |
| 10/14/2026 09:13 | 33 | 355.80 |
| 10/14/2026 09:13 | 2 | 355.80 |
| 10/14/2026 09:13 | 14 | 356.00 |
| 10/14/2026 09:12 | 3 | 356.00 |
| 10/14/2026 09:12 | 14 | 356.00 |
| 10/14/2026 09:12 | 13 | 356.00 |
| 10/14/2026 09:12 | 31 | 356.00 |
| 10/14/2026 09:12 | 2 | 356.00 |
| 10/14/2026 09:12 | 35 | 356.00 |
| 10/14/2026 09:12 | 35 | 356.00 |
| 10/14/2026 09:12 | 35 | 356.00 |
| 10/14/2026 09:12 | 19 | 356.00 |
| 10/14/2026 09:12 | 16 | 356.00 |
| 10/14/2026 09:12 | 16 | 356.00 |
| 10/14/2026 09:12 | 16 | 356.00 |
| 10/14/2026 09:12 | 16 | 355.95 |
| 10/14/2026 09:12 | 12 | 355.90 |
| 10/14/2026 09:12 | 13 | 356.00 |
| 10/14/2026 09:12 | 16 | 356.00 |
| 10/14/2026 09:12 | 16 | 356.00 |
| 10/14/2026 09:12 | 16 | 356.00 |
| 10/14/2026 09:12 | 5 | 355.70 |
| 10/14/2026 09:12 | 9 | 355.40 |
| 10/14/2026 09:12 | 58 | 355.40 |
| 10/14/2026 09:12 | 29 | 355.50 |
| 10/14/2026 09:12 | 7 | 355.50 |
| 10/14/2026 09:12 | 20 | 356.00 |
| 10/14/2026 09:12 | 25 | 356.40 |
| 10/14/2026 09:11 | 4 | 356.70 |
| 10/14/2026 09:11 | 25 | 357.00 |
| 10/14/2026 09:11 | 1 | 357.00 |
| 10/14/2026 09:10 | 12 | 357.10 |
| 10/14/2026 09:10 | 26 | 357.10 |
| 10/14/2026 09:10 | 66 | 357.30 |
| 10/14/2026 09:10 | 16 | 357.40 |
| 10/14/2026 09:10 | 26 | 357.40 |
| 10/14/2026 09:10 | 16 | 357.30 |
| 10/14/2026 09:10 | 16 | 357.30 |
| 10/14/2026 09:10 | 27 | 357.40 |
| 10/14/2026 09:10 | 12 | 357.40 |
| 10/14/2026 09:10 | 31 | 357.70 |
| 10/14/2026 09:10 | 34 | 357.60 |
| 10/14/2026 09:10 | 16 | 357.30 |
| 10/14/2026 09:10 | 21 | 357.30 |
| 10/14/2026 09:10 | 16 | 357.80 |
| 10/14/2026 09:10 | 23 | 357.80 |
| 10/14/2026 09:10 | 16 | 357.60 |
| 10/14/2026 09:10 | 15 | 357.80 |
| 10/14/2026 09:10 | 18 | 357.85 |
| 10/14/2026 09:10 | 29 | 357.90 |
| 10/14/2026 09:10 | 27 | 357.60 |
| 10/14/2026 09:10 | 16 | 357.45 |
| 10/14/2026 09:10 | 16 | 357.50 |
| 10/14/2026 09:10 | 7 | 357.40 |
| 10/14/2026 09:10 | 10 | 357.20 |
| 10/14/2026 09:10 | 205 | 357.00 |
| 10/14/2026 09:10 | 24 | 356.90 |
| 10/14/2026 09:10 | 20 | 356.70 |
| 10/14/2026 09:10 | 50 | 356.70 |
| 10/14/2026 09:09 | 20 | 356.60 |
| 10/14/2026 09:09 | 32 | 356.90 |
| 10/14/2026 09:09 | 35 | 356.80 |
| 10/14/2026 09:09 | 32 | 356.80 |
| 10/14/2026 09:09 | 34 | 356.80 |
| 10/14/2026 09:09 | 9 | 356.80 |
| 10/14/2026 09:09 | 160 | 356.80 |
| 10/14/2026 09:09 | 40 | 356.80 |
| 10/14/2026 09:09 | 32 | 356.80 |
| 10/14/2026 09:09 | 23 | 357.00 |
| 10/14/2026 09:09 | 29 | 357.00 |
| 10/14/2026 09:09 | 40 | 357.10 |
| 10/14/2026 09:09 | 6 | 357.10 |
| 10/14/2026 09:09 | 19 | 357.10 |
| 10/14/2026 09:09 | 88 | 357.20 |
| 10/14/2026 09:09 | 46 | 357.30 |
| 10/14/2026 09:09 | 46 | 357.20 |
| 10/14/2026 09:09 | 15 | 357.30 |
| 10/14/2026 09:09 | 3 | 357.20 |
| 10/14/2026 09:09 | 2 | 357.10 |
| 10/14/2026 09:09 | 3 | 357.30 |
| 10/14/2026 09:09 | 41 | 357.20 |
| 10/14/2026 09:09 | 11 | 357.30 |
| 10/14/2026 09:09 | 31 | 357.40 |
| 10/14/2026 09:09 | 11 | 357.20 |
| 10/14/2026 09:09 | 3 | 357.20 |
| 10/14/2026 09:09 | 27 | 357.30 |
| 10/14/2026 09:09 | 5 | 357.30 |
| 10/14/2026 09:09 | 1 | 357.30 |
| 10/14/2026 09:09 | 24 | 357.30 |
| 10/14/2026 09:09 | 18 | 357.30 |
| 10/14/2026 09:09 | 7 | 357.30 |
| 10/14/2026 09:09 | 80 | 357.20 |
| 10/14/2026 09:09 | 48 | 357.10 |
| 10/14/2026 09:09 | 221 | 357.00 |
| 10/14/2026 09:09 | 57 | 356.80 |
| 10/14/2026 09:07 | 3 | 355.40 |
| 10/14/2026 09:07 | 21 | 355.50 |
| 10/14/2026 09:07 | 2 | 355.50 |
| 10/14/2026 09:07 | 1 | 355.80 |
| 10/14/2026 09:07 | 14 | 355.80 |
| 10/14/2026 09:07 | 6 | 355.80 |
| 10/14/2026 09:07 | 18 | 356.00 |
| 10/14/2026 09:07 | 16 | 356.10 |
| 10/14/2026 09:06 | 6 | 355.30 |
| 10/14/2026 09:06 | 6 | 355.30 |
| 10/14/2026 09:06 | 36 | 355.50 |
| 10/14/2026 09:05 | 11 | 355.60 |
| 10/14/2026 09:05 | 19 | 355.40 |
| 10/14/2026 09:05 | 17 | 355.40 |
| 10/14/2026 09:05 | 3 | 355.00 |
| 10/14/2026 09:05 | 3 | 355.30 |
| 10/14/2026 09:05 | 20 | 355.50 |
| 10/14/2026 09:05 | 5 | 355.20 |
| 10/14/2026 09:04 | 3 | 354.80 |
| 10/14/2026 09:04 | 11 | 354.90 |
| 10/14/2026 09:04 | 12 | 355.10 |
| 10/14/2026 09:04 | 25 | 355.20 |
| 10/14/2026 09:04 | 1 | 355.60 |
| 10/14/2026 09:04 | 12 | 355.90 |
| 10/14/2026 09:04 | 8 | 355.70 |
| 10/14/2026 09:04 | 64 | 355.70 |
| 10/14/2026 09:04 | 3 | 355.80 |
| 10/14/2026 09:04 | 5 | 355.60 |
| 10/14/2026 09:04 | 2 | 355.60 |
| 10/14/2026 09:04 | 5 | 355.60 |
| 10/14/2026 09:04 | 1 | 355.60 |
| 10/14/2026 09:04 | 43 | 355.60 |
| 10/14/2026 09:04 | 16 | 355.70 |
| 10/14/2026 09:03 | 79 | 356.00 |
| 10/14/2026 09:03 | 3 | 356.00 |
| 10/14/2026 09:03 | 5 | 355.90 |
| 10/14/2026 09:03 | 8 | 356.00 |
| 10/14/2026 09:03 | 8 | 356.00 |
| 10/14/2026 09:03 | 2 | 356.00 |
| 10/14/2026 09:03 | 5 | 356.00 |
| 10/14/2026 09:03 | 2 | 355.80 |
| 10/14/2026 09:03 | 2 | 355.70 |
| 10/14/2026 09:03 | 2 | 355.50 |
| 10/14/2026 09:03 | 6 | 355.30 |
| 10/14/2026 09:03 | 3 | 355.30 |
| 10/14/2026 09:03 | 23 | 355.20 |
| 10/14/2026 09:02 | 22 | 355.00 |
| 10/14/2026 09:02 | 3 | 355.10 |
| 10/14/2026 09:02 | 5 | 355.20 |
| 10/14/2026 09:02 | 9 | 355.10 |
| 10/14/2026 09:02 | 3 | 355.00 |
| 10/14/2026 09:02 | 12 | 354.90 |
| 10/14/2026 09:02 | 2 | 354.90 |
| 10/14/2026 09:02 | 3 | 354.90 |
| 10/14/2026 09:02 | 6 | 355.10 |
| 10/14/2026 09:02 | 3 | 355.00 |
| 10/14/2026 09:02 | 3 | 354.80 |
| 10/14/2026 09:02 | 33 | 354.70 |
| 10/14/2026 09:02 | 3 | 354.40 |
| 10/14/2026 09:02 | 3 | 354.60 |
| 10/14/2026 09:02 | 11 | 354.80 |
| 10/14/2026 09:02 | 8 | 354.40 |
| 10/14/2026 09:02 | 12 | 354.60 |
| 10/14/2026 09:02 | 264 | 354.50 |
| 10/14/2026 09:02 | 3 | 354.40 |
| 10/14/2026 09:02 | 31 | 354.20 |
| 10/14/2026 09:02 | 127 | 354.50 |
| 10/14/2026 09:02 | 3 | 354.40 |
| 10/14/2026 09:02 | 23 | 354.20 |
| 10/14/2026 09:02 | 3 | 354.50 |
| 10/14/2026 09:02 | 7 | 354.60 |
| 10/14/2026 09:02 | 13 | 354.60 |
| 10/14/2026 09:02 | 3 | 354.70 |
| 10/14/2026 09:02 | 3 | 355.10 |
| 10/14/2026 09:02 | 12 | 354.80 |
| 10/14/2026 09:02 | 5 | 354.70 |
| 10/14/2026 09:02 | 3 | 354.70 |
| 10/14/2026 09:02 | 5 | 354.50 |
| 10/14/2026 09:02 | 35 | 354.50 |
| 10/14/2026 09:02 | 3 | 354.90 |
| 10/14/2026 09:02 | 3 | 354.80 |
| 10/14/2026 09:02 | 3 | 354.70 |
| 10/14/2026 09:02 | 3 | 354.70 |
| 10/14/2026 09:02 | 3 | 354.60 |
| 10/14/2026 09:02 | 3 | 354.40 |
| 10/14/2026 09:02 | 2 | 354.20 |
| 10/14/2026 09:02 | 1 | 354.30 |
| 10/14/2026 09:02 | 3 | 354.30 |
| 10/14/2026 09:02 | 3 | 354.20 |
| 10/14/2026 09:02 | 12 | 354.00 |
| 10/14/2026 09:02 | 17 | 354.10 |
| 10/14/2026 09:02 | 3 | 354.10 |
| 10/14/2026 09:02 | 6 | 354.20 |
| 10/14/2026 09:02 | 23 | 354.10 |
| 10/14/2026 09:02 | 3 | 354.10 |
| 10/14/2026 09:02 | 3 | 354.00 |
| 10/14/2026 09:02 | 6 | 354.20 |
| 10/14/2026 09:02 | 1 | 354.10 |
| 10/14/2026 09:02 | 23 | 354.20 |
| 10/14/2026 09:02 | 8 | 354.40 |
| 10/14/2026 09:02 | 8 | 354.30 |
| 10/14/2026 09:02 | 1 | 354.20 |
| 10/14/2026 09:02 | 7 | 354.20 |
| 10/14/2026 09:02 | 17 | 353.80 |
| 10/14/2026 09:02 | 3 | 353.90 |
| 10/14/2026 09:02 | 8 | 354.20 |
| 10/14/2026 09:02 | 8 | 354.00 |
| 10/14/2026 09:02 | 32 | 353.90 |
| 10/14/2026 09:02 | 25 | 353.70 |
| 10/14/2026 09:02 | 7 | 353.20 |
| 10/14/2026 09:02 | 3 | 353.30 |
| 10/14/2026 09:02 | 8 | 353.80 |
| 10/14/2026 09:02 | 10 | 353.40 |
| 10/14/2026 09:02 | 8 | 353.70 |
| 10/14/2026 09:02 | 8 | 353.60 |
| 10/14/2026 09:02 | 8 | 353.50 |
| 10/14/2026 09:02 | 8 | 353.20 |
| 10/14/2026 09:02 | 27 | 353.10 |
| 10/14/2026 09:02 | 12 | 352.60 |
| 10/14/2026 09:02 | 8 | 352.80 |
| 10/14/2026 09:02 | 5 | 352.70 |
| 10/14/2026 09:02 | 35 | 352.70 |
| 10/14/2026 09:02 | 7 | 352.70 |
| 10/14/2026 09:02 | 8 | 352.90 |
| 10/14/2026 09:02 | 4 | 352.60 |
| 10/14/2026 09:02 | 3 | 352.70 |
| 10/14/2026 09:02 | 12 | 352.90 |
| 10/14/2026 09:02 | 20 | 352.80 |
| 10/14/2026 09:02 | 8 | 352.70 |
| 10/14/2026 09:02 | 12 | 352.50 |
| 10/14/2026 09:02 | 11 | 352.40 |
| 10/14/2026 09:01 | 11 | 352.00 |
| 10/14/2026 09:01 | 15 | 352.10 |
| 10/14/2026 09:01 | 11 | 352.20 |
| 10/14/2026 09:01 | 9 | 352.30 |
| 10/14/2026 09:01 | 8 | 351.70 |
| 10/14/2026 09:01 | 6 | 351.70 |
| 10/14/2026 09:01 | 3 | 351.50 |
| 10/14/2026 09:01 | 25 | 351.50 |
| 10/14/2026 09:01 | 11 | 351.60 |
| 10/14/2026 09:01 | 2 | 351.80 |
| 10/14/2026 09:01 | 70 | 352.20 |
| 10/14/2026 09:01 | 35 | 352.00 |
| 10/14/2026 09:01 | 32 | 352.10 |
| 10/14/2026 09:00 | 14 | 352.40 |
| 10/14/2026 09:00 | 7 | 352.80 |
| 10/14/2026 09:00 | 72 | 352.90 |
| 10/14/2026 09:00 | 8 | 353.10 |
| 10/14/2026 09:00 | 10 | 353.60 |
| 10/14/2026 09:00 | 7 | 353.40 |
| 10/14/2026 09:00 | 3 | 353.50 |
| 10/14/2026 09:00 | 35 | 353.30 |
| 10/14/2026 09:00 | 45 | 353.60 |
| 10/14/2026 09:00 | 50 | 353.90 |
| 10/14/2026 09:00 | 10 | 353.60 |
| 10/14/2026 09:00 | 4 | 353.80 |
| 10/14/2026 09:00 | 9 | 353.70 |
| 10/14/2026 09:00 | 4 | 353.80 |
| 10/14/2026 09:00 | 9 | 353.90 |
| 10/14/2026 09:00 | 4 | 353.50 |
| 10/14/2026 09:00 | 2196 | 353.50 |
| 10/14/2026 08:00 | 50 | 350.10 |