MTU Aero Engin N
MTX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 17:35:05
Geld
22.05.2025 - 17:30:00
Geld
Volumen 		Brief
22.05.2025 - 17:30:00
Brief
Volumen
343.40
-0.40 ( -0.12% )
343.00
26
343.20
25
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 58 343.40
05/22/2025 17:29 18 343.40
05/22/2025 17:29 8 343.70
05/22/2025 17:29 27 343.80
05/22/2025 17:29 5 343.80
05/22/2025 17:29 36 343.70
05/22/2025 17:29 36 343.70
05/22/2025 17:29 224 343.60
05/22/2025 17:29 1 343.60
05/22/2025 17:29 36 343.70
05/22/2025 17:29 33 343.70
05/22/2025 17:28 29 343.70
05/22/2025 17:28 36 343.70
05/22/2025 17:28 14 343.70
05/22/2025 17:28 56 343.80
05/22/2025 17:28 27 343.70
05/22/2025 17:28 51 343.70
05/22/2025 17:27 15 343.60
05/22/2025 17:27 21 343.70
05/22/2025 17:27 117 343.60
05/22/2025 17:27 120 343.60
05/22/2025 17:27 20 343.70
05/22/2025 17:27 96 343.70
05/22/2025 17:27 13 343.60
05/22/2025 17:27 63 343.60
05/22/2025 17:27 6 343.60
05/22/2025 17:27 26 343.50
05/22/2025 17:27 36 343.60
05/22/2025 17:27 46 343.70
05/22/2025 17:27 2 343.70
05/22/2025 17:27 131 343.70
05/22/2025 17:26 64 343.90
05/22/2025 17:26 59 343.80
05/22/2025 17:26 5 343.80
05/22/2025 17:26 23 343.70
05/22/2025 17:26 47 343.80
05/22/2025 17:26 40 343.90
05/22/2025 17:25 1 343.80
05/22/2025 17:25 23 343.80
05/22/2025 17:25 5 343.70
05/22/2025 17:25 5 343.70
05/22/2025 17:25 39 343.70
05/22/2025 17:25 69 343.70
05/22/2025 17:25 33 343.90
05/22/2025 17:25 29 343.80
05/22/2025 17:25 1 343.80
05/22/2025 17:25 36 343.80
05/22/2025 17:25 89 343.90
05/22/2025 17:25 103 343.80
05/22/2025 17:25 11 343.80
05/22/2025 17:25 3 343.90
05/22/2025 17:25 36 343.90
05/22/2025 17:24 36 344.00
05/22/2025 17:24 77 344.00
05/22/2025 17:24 79 344.10
05/22/2025 17:24 15 344.10
05/22/2025 17:24 91 344.20
05/22/2025 17:24 1 344.20
05/22/2025 17:23 12 344.30
05/22/2025 17:22 23 344.30
05/22/2025 17:22 18 344.20
05/22/2025 17:21 26 344.30
05/22/2025 17:21 18 344.20
05/22/2025 17:21 75 344.20
05/22/2025 17:21 47 344.20
05/22/2025 17:21 36 344.30
05/22/2025 17:20 37 344.30
05/22/2025 17:20 105 344.20
05/22/2025 17:20 36 344.30
05/22/2025 17:20 65 344.30
05/22/2025 17:20 254 344.20
05/22/2025 17:20 63 344.40
05/22/2025 17:19 36 344.20
05/22/2025 17:19 20 344.20
05/22/2025 17:19 36 344.30
05/22/2025 17:19 88 344.30
05/22/2025 17:19 28 344.40
05/22/2025 17:19 29 344.40
05/22/2025 17:19 27 344.40
05/22/2025 17:19 33 344.40
05/22/2025 17:19 27 344.30
05/22/2025 17:19 19 344.30
05/22/2025 17:19 29 344.30
05/22/2025 17:19 27 344.20
05/22/2025 17:18 30 344.20
05/22/2025 17:18 20 344.20
05/22/2025 17:18 36 344.20
05/22/2025 17:18 20 344.20
05/22/2025 17:18 25 344.20
05/22/2025 17:18 15 344.20
05/22/2025 17:18 79 344.10
05/22/2025 17:18 4 344.10
05/22/2025 17:18 23 343.90
05/22/2025 17:18 36 343.90
05/22/2025 17:18 127 343.90
05/22/2025 17:18 1 343.80
05/22/2025 17:18 2 343.80
05/22/2025 17:18 2 343.80
05/22/2025 17:17 5 343.70
05/22/2025 17:17 20 343.70
05/22/2025 17:17 7 343.70
05/22/2025 17:17 25 343.70
05/22/2025 17:17 9 343.70
05/22/2025 17:17 9 343.80
05/22/2025 17:17 29 344.00
05/22/2025 17:17 43 343.90
05/22/2025 17:17 19 343.90
05/22/2025 17:17 9 343.80
05/22/2025 17:17 24 343.80
05/22/2025 17:16 12 343.80
05/22/2025 17:35 36 343.80
05/22/2025 17:16 9 343.80
05/22/2025 17:16 15 343.70
05/22/2025 17:16 61 343.70
05/22/2025 17:16 6 343.70
05/22/2025 17:15 88 343.80
05/22/2025 17:15 2 343.90
05/22/2025 17:15 34 343.90
05/22/2025 17:15 19 343.90
05/22/2025 17:14 50 343.80
05/22/2025 17:14 6 343.90
05/22/2025 17:14 23 343.90
05/22/2025 17:14 100 343.90
05/22/2025 17:13 114 344.00
05/22/2025 17:13 13 344.10
05/22/2025 17:13 14 344.10
05/22/2025 17:13 31 344.10
05/22/2025 17:13 1 344.10
05/22/2025 17:13 12 344.10
05/22/2025 17:12 16 344.10
05/22/2025 17:12 29 344.10
05/22/2025 17:12 29 344.10
05/22/2025 17:12 372 344.00
05/22/2025 17:12 7 344.00
05/22/2025 17:12 8 343.80
05/22/2025 17:11 30 343.70
05/22/2025 17:10 44 343.60
05/22/2025 17:10 6 343.50
05/22/2025 17:35 18 343.50
05/22/2025 17:09 5 343.50
05/22/2025 17:09 27 343.50
05/22/2025 17:09 58 343.50
05/22/2025 17:07 14 343.40
05/22/2025 17:07 84 343.50
05/22/2025 17:07 44 343.30
05/22/2025 17:06 8 343.30
05/22/2025 17:06 27 343.40
05/22/2025 17:06 83 343.50
05/22/2025 17:05 86 343.60
05/22/2025 17:03 33 343.70
05/22/2025 17:03 72 343.80
05/22/2025 17:35 3 343.80
05/22/2025 17:03 57 343.90
05/22/2025 17:03 29 344.00
05/22/2025 17:03 13 344.00
05/22/2025 17:02 9 344.00
05/22/2025 17:01 100 343.90
05/22/2025 17:01 59 344.00
05/22/2025 16:59 29 343.90
05/22/2025 16:59 1 343.90
05/22/2025 16:59 3 343.90
05/22/2025 16:59 29 343.90
05/22/2025 16:59 43 343.90
05/22/2025 16:59 24 343.90
05/22/2025 16:59 1 343.90
05/22/2025 16:58 1 343.80
05/22/2025 16:58 16 343.80
05/22/2025 16:57 15 343.80
05/22/2025 16:56 41 343.80
05/22/2025 16:56 4 343.90
05/22/2025 16:56 20 343.90
05/22/2025 16:56 12 343.90
05/22/2025 16:56 103 344.10
05/22/2025 16:56 127 344.00
05/22/2025 16:56 20 343.90
05/22/2025 16:55 16 343.90
05/22/2025 16:55 27 343.90
05/22/2025 16:55 29 343.90
05/22/2025 16:55 2 343.90
05/22/2025 16:54 12 343.90
05/22/2025 16:54 23 343.90
05/22/2025 16:53 49 343.90
05/22/2025 16:53 49 343.90
05/22/2025 17:35 14 344.00
05/22/2025 16:52 48 344.00
05/22/2025 16:52 5 344.10
05/22/2025 16:52 22 344.10
05/22/2025 16:50 3 343.80
05/22/2025 16:50 3 343.80
05/22/2025 16:50 5 343.70
05/22/2025 16:49 25 343.70
05/22/2025 16:49 40 343.70
05/22/2025 16:47 12 343.50
05/22/2025 16:47 16 343.80
05/22/2025 16:47 26 343.80
05/22/2025 16:45 9 344.00
05/22/2025 16:45 25 344.10
05/22/2025 16:45 37 344.20
05/22/2025 16:43 49 344.30
05/22/2025 16:43 17 344.40
05/22/2025 16:43 30 344.40
05/22/2025 16:41 54 344.10
05/22/2025 16:41 29 344.10
05/22/2025 17:35 201 344.10
05/22/2025 16:41 10 344.10
05/22/2025 16:40 11 344.00
05/22/2025 16:40 3 344.00
05/22/2025 16:40 29 344.00
05/22/2025 16:39 14 343.90
05/22/2025 16:39 1 343.90
05/22/2025 16:39 26 343.90
05/22/2025 16:39 15 344.00
05/22/2025 16:37 12 343.90
05/22/2025 16:37 36 343.90
05/22/2025 16:37 52 343.90
05/22/2025 16:37 11 344.00
05/22/2025 16:37 13 344.00
05/22/2025 16:37 3 344.00
05/22/2025 17:35 93 344.10