Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:58
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
358.40
-4.40
(
-1.21% )
|
359.90
|
168 |
360.20
|
16 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:44 | 13 | 357.50 |
| 06/26/2026 17:50 | 5 | 359.10 |
| 06/26/2026 17:38 | 198 | 358.40 |
| 06/26/2026 17:38 | 65 | 358.40 |
| 06/26/2026 17:38 | 65 | 358.40 |
| 06/26/2026 17:38 | 26 | 358.40 |
| 06/26/2026 17:37 | 117 | 358.40 |
| 06/26/2026 17:37 | 234 | 358.40 |
| 06/26/2026 17:37 | 467 | 358.40 |
| 06/26/2026 17:35 | 75071 | 358.40 |
| 06/26/2026 17:30 | 7 | 360.20 |
| 06/26/2026 17:29 | 7 | 360.20 |
| 06/26/2026 17:29 | 7 | 360.20 |
| 06/26/2026 17:29 | 7 | 360.05 |
| 06/26/2026 17:29 | 7 | 360.05 |
| 06/26/2026 17:29 | 46 | 360.00 |
| 06/26/2026 17:29 | 6 | 360.00 |
| 06/26/2026 17:29 | 9 | 360.00 |
| 06/26/2026 17:29 | 127 | 360.00 |
| 06/26/2026 17:29 | 47 | 360.00 |
| 06/26/2026 17:29 | 179 | 360.00 |
| 06/26/2026 17:29 | 1 | 360.10 |
| 06/26/2026 17:29 | 8 | 360.10 |
| 06/26/2026 17:29 | 5 | 360.10 |
| 06/26/2026 17:29 | 136 | 360.10 |
| 06/26/2026 17:29 | 1 | 360.30 |
| 06/26/2026 17:29 | 47 | 360.30 |
| 06/26/2026 17:29 | 8 | 360.70 |
| 06/26/2026 17:29 | 187 | 360.60 |
| 06/26/2026 17:29 | 179 | 360.50 |
| 06/26/2026 17:29 | 241 | 360.40 |
| 06/26/2026 17:29 | 182 | 360.30 |
| 06/26/2026 17:29 | 235 | 360.20 |
| 06/26/2026 17:29 | 58 | 360.10 |
| 06/26/2026 17:29 | 18 | 360.00 |
| 06/26/2026 17:29 | 1 | 360.10 |
| 06/26/2026 17:29 | 77 | 360.00 |
| 06/26/2026 17:29 | 2 | 360.10 |
| 06/26/2026 17:29 | 9 | 359.90 |
| 06/26/2026 17:29 | 53 | 360.00 |
| 06/26/2026 17:29 | 67 | 360.00 |
| 06/26/2026 17:29 | 42 | 359.90 |
| 06/26/2026 17:29 | 96 | 359.90 |
| 06/26/2026 17:29 | 1 | 359.90 |
| 06/26/2026 17:29 | 74 | 359.80 |
| 06/26/2026 17:29 | 16 | 359.80 |
| 06/26/2026 17:29 | 66 | 359.80 |
| 06/26/2026 17:29 | 4 | 359.90 |
| 06/26/2026 17:29 | 34 | 360.00 |
| 06/26/2026 17:29 | 4 | 359.80 |
| 06/26/2026 17:29 | 3 | 359.80 |
| 06/26/2026 17:29 | 20 | 359.80 |
| 06/26/2026 17:29 | 21 | 359.60 |
| 06/26/2026 17:28 | 4 | 359.40 |
| 06/26/2026 17:28 | 3 | 359.40 |
| 06/26/2026 17:28 | 36 | 359.40 |
| 06/26/2026 17:28 | 11 | 359.30 |
| 06/26/2026 17:28 | 20 | 359.50 |
| 06/26/2026 17:28 | 33 | 359.50 |
| 06/26/2026 17:28 | 20 | 359.50 |
| 06/26/2026 17:28 | 35 | 359.50 |
| 06/26/2026 17:28 | 39 | 359.50 |
| 06/26/2026 17:28 | 58 | 359.60 |
| 06/26/2026 17:28 | 24 | 359.70 |
| 06/26/2026 17:28 | 2 | 359.80 |
| 06/26/2026 17:28 | 48 | 359.80 |
| 06/26/2026 17:28 | 15 | 359.80 |
| 06/26/2026 17:28 | 2 | 359.80 |
| 06/26/2026 17:28 | 2 | 359.80 |
| 06/26/2026 17:28 | 7 | 359.80 |
| 06/26/2026 17:28 | 31 | 359.80 |
| 06/26/2026 17:28 | 11 | 359.80 |
| 06/26/2026 17:28 | 11 | 359.80 |
| 06/26/2026 17:27 | 1 | 359.70 |
| 06/26/2026 17:27 | 31 | 359.70 |
| 06/26/2026 17:27 | 41 | 359.60 |
| 06/26/2026 17:27 | 2 | 359.70 |
| 06/26/2026 17:27 | 7 | 359.70 |
| 06/26/2026 17:27 | 58 | 359.70 |
| 06/26/2026 17:27 | 11 | 359.70 |
| 06/26/2026 17:26 | 48 | 359.70 |
| 06/26/2026 17:26 | 61 | 359.80 |
| 06/26/2026 17:26 | 9 | 359.70 |
| 06/26/2026 17:26 | 23 | 359.60 |
| 06/26/2026 17:26 | 114 | 359.50 |
| 06/26/2026 17:26 | 12 | 359.60 |
| 06/26/2026 17:26 | 6 | 359.70 |
| 06/26/2026 17:26 | 11 | 359.70 |
| 06/26/2026 17:25 | 16 | 359.70 |
| 06/26/2026 17:25 | 101 | 359.70 |
| 06/26/2026 17:25 | 35 | 359.80 |
| 06/26/2026 17:25 | 89 | 359.80 |
| 06/26/2026 17:25 | 3 | 359.85 |
| 06/26/2026 17:25 | 18 | 359.80 |
| 06/26/2026 17:25 | 24 | 359.80 |
| 06/26/2026 17:25 | 18 | 359.60 |
| 06/26/2026 17:25 | 20 | 359.40 |
| 06/26/2026 17:25 | 4 | 359.50 |
| 06/26/2026 17:24 | 18 | 359.50 |
| 06/26/2026 17:24 | 14 | 359.50 |
| 06/26/2026 17:24 | 1 | 359.40 |
| 06/26/2026 17:24 | 1 | 359.40 |
| 06/26/2026 17:24 | 3 | 359.40 |
| 06/26/2026 17:24 | 14 | 359.40 |
| 06/26/2026 17:23 | 1 | 359.20 |
| 06/26/2026 17:23 | 12 | 359.10 |
| 06/26/2026 17:23 | 17 | 359.10 |
| 06/26/2026 17:23 | 44 | 359.20 |
| 06/26/2026 17:23 | 59 | 359.20 |
| 06/26/2026 17:23 | 3 | 359.30 |
| 06/26/2026 17:23 | 2 | 359.30 |
| 06/26/2026 17:23 | 7 | 359.30 |
| 06/26/2026 17:23 | 108 | 359.40 |
| 06/26/2026 17:23 | 14 | 359.30 |
| 06/26/2026 17:23 | 2 | 359.20 |
| 06/26/2026 17:23 | 3 | 359.20 |
| 06/26/2026 17:23 | 65 | 359.20 |
| 06/26/2026 17:23 | 124 | 359.10 |
| 06/26/2026 17:23 | 28 | 359.00 |
| 06/26/2026 17:23 | 85 | 359.00 |
| 06/26/2026 17:23 | 45 | 359.00 |
| 06/26/2026 17:23 | 64 | 359.00 |
| 06/26/2026 17:23 | 63 | 359.00 |
| 06/26/2026 17:23 | 67 | 359.10 |
| 06/26/2026 17:23 | 127 | 359.00 |
| 06/26/2026 17:23 | 26 | 359.00 |
| 06/26/2026 17:23 | 65 | 359.00 |
| 06/26/2026 17:23 | 70 | 359.00 |
| 06/26/2026 17:23 | 36 | 359.00 |
| 06/26/2026 17:23 | 133 | 359.00 |
| 06/26/2026 17:23 | 12 | 359.00 |
| 06/26/2026 17:23 | 20 | 359.00 |
| 06/26/2026 17:23 | 19 | 359.00 |
| 06/26/2026 17:23 | 14 | 359.00 |
| 06/26/2026 17:23 | 27 | 359.00 |
| 06/26/2026 17:23 | 190 | 359.00 |
| 06/26/2026 17:23 | 4 | 359.00 |
| 06/26/2026 17:23 | 5 | 359.00 |
| 06/26/2026 17:23 | 19 | 359.00 |
| 06/26/2026 17:23 | 104 | 359.00 |
| 06/26/2026 17:23 | 40 | 359.00 |
| 06/26/2026 17:23 | 113 | 359.00 |
| 06/26/2026 17:23 | 127 | 359.00 |
| 06/26/2026 17:23 | 14 | 359.00 |
| 06/26/2026 17:23 | 127 | 359.00 |
| 06/26/2026 17:23 | 153 | 359.00 |
| 06/26/2026 17:23 | 111 | 359.00 |
| 06/26/2026 17:23 | 3 | 358.95 |
| 06/26/2026 17:23 | 86 | 359.00 |
| 06/26/2026 17:23 | 2 | 358.90 |
| 06/26/2026 17:23 | 88 | 358.90 |
| 06/26/2026 17:23 | 5 | 358.80 |
| 06/26/2026 17:23 | 1 | 358.90 |
| 06/26/2026 17:23 | 15 | 359.00 |
| 06/26/2026 17:23 | 1 | 358.90 |
| 06/26/2026 17:23 | 7 | 359.00 |
| 06/26/2026 17:23 | 36 | 358.90 |
| 06/26/2026 17:23 | 10 | 358.90 |
| 06/26/2026 17:23 | 16 | 358.90 |
| 06/26/2026 17:23 | 9 | 358.90 |
| 06/26/2026 17:23 | 21 | 358.90 |
| 06/26/2026 17:23 | 26 | 358.90 |
| 06/26/2026 17:23 | 39 | 358.90 |
| 06/26/2026 17:23 | 26 | 358.90 |
| 06/26/2026 17:23 | 1 | 358.90 |
| 06/26/2026 17:23 | 6 | 358.90 |
| 06/26/2026 17:23 | 6 | 358.90 |
| 06/26/2026 17:22 | 1 | 358.80 |
| 06/26/2026 17:22 | 20 | 358.80 |
| 06/26/2026 17:22 | 54 | 358.80 |
| 06/26/2026 17:22 | 26 | 358.80 |
| 06/26/2026 17:22 | 155 | 358.70 |
| 06/26/2026 17:21 | 18 | 358.60 |
| 06/26/2026 17:21 | 54 | 358.50 |
| 06/26/2026 17:21 | 1 | 358.50 |
| 06/26/2026 17:20 | 4 | 358.40 |
| 06/26/2026 17:20 | 11 | 358.40 |
| 06/26/2026 17:20 | 6 | 358.30 |
| 06/26/2026 17:20 | 29 | 358.10 |
| 06/26/2026 17:20 | 14 | 358.10 |
| 06/26/2026 17:20 | 19 | 358.10 |
| 06/26/2026 17:20 | 12 | 358.10 |
| 06/26/2026 17:20 | 49 | 358.10 |
| 06/26/2026 17:20 | 27 | 358.20 |
| 06/26/2026 17:19 | 41 | 358.00 |
| 06/26/2026 17:19 | 66 | 357.90 |
| 06/26/2026 17:18 | 6 | 357.80 |
| 06/26/2026 17:17 | 5 | 357.90 |
| 06/26/2026 17:17 | 1 | 357.90 |
| 06/26/2026 17:17 | 1 | 357.90 |
| 06/26/2026 17:17 | 18 | 357.90 |
| 06/26/2026 17:17 | 39 | 357.90 |
| 06/26/2026 17:17 | 68 | 358.00 |
| 06/26/2026 17:16 | 9 | 358.00 |
| 06/26/2026 17:16 | 6 | 358.00 |
| 06/26/2026 17:16 | 27 | 358.00 |
| 06/26/2026 17:16 | 26 | 358.00 |
| 06/26/2026 17:16 | 3 | 357.90 |
| 06/26/2026 17:16 | 19 | 357.90 |
| 06/26/2026 17:16 | 11 | 357.90 |
| 06/26/2026 17:16 | 18 | 357.80 |
| 06/26/2026 17:16 | 18 | 357.80 |
| 06/26/2026 17:15 | 41 | 357.80 |
| 06/26/2026 17:15 | 66 | 357.80 |
| 06/26/2026 17:15 | 13 | 357.80 |
| 06/26/2026 17:15 | 11 | 357.80 |
| 06/26/2026 17:15 | 28 | 357.80 |
| 06/26/2026 17:15 | 13 | 357.80 |
| 06/26/2026 17:15 | 101 | 357.80 |
| 06/26/2026 17:15 | 199 | 357.90 |
| 06/26/2026 17:15 | 50 | 358.00 |
| 06/26/2026 17:15 | 8 | 357.90 |
| 06/26/2026 17:15 | 5 | 357.90 |
| 06/26/2026 17:15 | 14 | 357.90 |
| 06/26/2026 17:15 | 14 | 357.90 |
| 06/26/2026 17:15 | 57 | 357.80 |
| 06/26/2026 17:14 | 59 | 357.80 |
| 06/26/2026 17:14 | 20 | 357.80 |
| 06/26/2026 17:14 | 49 | 357.80 |
| 06/26/2026 17:14 | 56 | 357.80 |
| 06/26/2026 17:14 | 3 | 357.80 |
| 06/26/2026 17:14 | 1 | 357.80 |
| 06/26/2026 17:14 | 57 | 358.00 |
| 06/26/2026 17:14 | 11 | 358.00 |
| 06/26/2026 17:13 | 64 | 358.00 |
| 06/26/2026 17:13 | 21 | 358.00 |
| 06/26/2026 17:13 | 1 | 358.00 |
| 06/26/2026 17:13 | 24 | 358.00 |
| 06/26/2026 17:13 | 43 | 357.90 |
| 06/26/2026 17:13 | 79 | 357.90 |
| 06/26/2026 17:13 | 35 | 358.10 |
| 06/26/2026 17:13 | 11 | 358.10 |
| 06/26/2026 17:13 | 16 | 358.10 |
| 06/26/2026 17:13 | 11 | 358.10 |
| 06/26/2026 17:13 | 19 | 358.10 |
| 06/26/2026 17:13 | 11 | 358.10 |
| 06/26/2026 17:12 | 26 | 358.00 |
| 06/26/2026 17:12 | 9 | 357.70 |
| 06/26/2026 17:12 | 30 | 357.70 |
| 06/26/2026 17:11 | 16 | 357.60 |
| 06/26/2026 17:11 | 14 | 357.60 |
| 06/26/2026 17:11 | 11 | 357.60 |
| 06/26/2026 17:11 | 9 | 357.50 |
| 06/26/2026 17:11 | 60 | 357.40 |
| 06/26/2026 17:11 | 1 | 357.40 |
| 06/26/2026 17:11 | 10 | 357.40 |
| 06/26/2026 17:11 | 3 | 357.40 |
| 06/26/2026 17:11 | 1 | 357.50 |
| 06/26/2026 17:11 | 14 | 357.50 |
| 06/26/2026 17:11 | 42 | 357.50 |
| 06/26/2026 17:11 | 26 | 357.60 |
| 06/26/2026 17:10 | 5 | 357.60 |
| 06/26/2026 17:10 | 8 | 357.60 |
| 06/26/2026 17:10 | 6 | 357.60 |
| 06/26/2026 17:10 | 31 | 357.60 |
| 06/26/2026 17:10 | 91 | 357.70 |
| 06/26/2026 17:10 | 69 | 357.80 |
| 06/26/2026 17:10 | 22 | 357.90 |
| 06/26/2026 17:10 | 8 | 358.00 |
| 06/26/2026 17:10 | 143 | 358.10 |
| 06/26/2026 17:10 | 106 | 358.10 |
| 06/26/2026 17:10 | 30 | 358.10 |
| 06/26/2026 17:10 | 231 | 358.10 |
| 06/26/2026 17:09 | 1 | 357.90 |
| 06/26/2026 17:09 | 14 | 358.00 |
| 06/26/2026 17:09 | 3 | 357.90 |
| 06/26/2026 17:09 | 8 | 357.90 |
| 06/26/2026 17:09 | 11 | 357.90 |
| 06/26/2026 17:09 | 3 | 358.00 |
| 06/26/2026 17:09 | 6 | 357.90 |
| 06/26/2026 17:09 | 2 | 357.90 |
| 06/26/2026 17:09 | 13 | 357.90 |
| 06/26/2026 17:09 | 19 | 357.90 |
| 06/26/2026 17:09 | 3 | 357.80 |
| 06/26/2026 17:09 | 15 | 357.80 |
| 06/26/2026 17:09 | 31 | 357.70 |
| 06/26/2026 17:09 | 11 | 357.70 |
| 06/26/2026 17:08 | 234 | 357.60 |
| 06/26/2026 17:08 | 66 | 357.60 |
| 06/26/2026 17:08 | 41 | 357.60 |
| 06/26/2026 17:08 | 18 | 357.60 |
| 06/26/2026 17:08 | 19 | 357.60 |
| 06/26/2026 17:08 | 63 | 357.60 |
| 06/26/2026 17:07 | 85 | 357.60 |
| 06/26/2026 17:07 | 25 | 357.60 |
| 06/26/2026 17:07 | 13 | 357.70 |
| 06/26/2026 17:07 | 108 | 357.70 |
| 06/26/2026 17:07 | 18 | 357.90 |
| 06/26/2026 17:07 | 60 | 357.90 |
| 06/26/2026 17:07 | 7 | 358.00 |
| 06/26/2026 17:07 | 13 | 358.00 |
| 06/26/2026 17:07 | 31 | 357.90 |
| 06/26/2026 17:07 | 2 | 357.80 |
| 06/26/2026 17:07 | 6 | 357.80 |
| 06/26/2026 17:07 | 37 | 357.50 |
| 06/26/2026 17:06 | 3 | 357.40 |
| 06/26/2026 17:06 | 15 | 357.40 |
| 06/26/2026 17:06 | 2 | 357.40 |
| 06/26/2026 17:06 | 4 | 357.40 |
| 06/26/2026 17:06 | 9 | 357.30 |
| 06/26/2026 17:06 | 11 | 357.10 |
| 06/26/2026 17:05 | 80 | 357.20 |
| 06/26/2026 17:05 | 8 | 357.30 |
| 06/26/2026 17:05 | 3 | 357.20 |
| 06/26/2026 17:05 | 37 | 357.20 |
| 06/26/2026 17:05 | 2 | 357.40 |
| 06/26/2026 17:05 | 19 | 357.40 |
| 06/26/2026 17:05 | 122 | 357.40 |
| 06/26/2026 17:05 | 97 | 357.50 |
| 06/26/2026 17:05 | 21 | 357.70 |
| 06/26/2026 17:04 | 2 | 357.40 |
| 06/26/2026 17:04 | 3 | 357.30 |
| 06/26/2026 17:04 | 1 | 357.30 |
| 06/26/2026 17:04 | 5 | 357.30 |
| 06/26/2026 17:04 | 1 | 357.20 |
| 06/26/2026 17:04 | 24 | 357.20 |
| 06/26/2026 17:04 | 13 | 357.20 |
| 06/26/2026 17:04 | 14 | 357.20 |
| 06/26/2026 17:04 | 39 | 357.20 |
| 06/26/2026 17:03 | 2 | 357.20 |
| 06/26/2026 17:03 | 19 | 357.20 |
| 06/26/2026 17:03 | 7 | 357.20 |
| 06/26/2026 17:03 | 18 | 357.20 |
| 06/26/2026 17:03 | 19 | 357.20 |
| 06/26/2026 17:03 | 1 | 357.10 |
| 06/26/2026 17:02 | 81 | 357.10 |
| 06/26/2026 17:02 | 3 | 357.20 |
| 06/26/2026 17:02 | 11 | 357.10 |
| 06/26/2026 17:01 | 3 | 357.10 |
| 06/26/2026 17:01 | 9 | 357.00 |
| 06/26/2026 17:01 | 47 | 357.00 |
| 06/26/2026 17:01 | 1 | 356.90 |
| 06/26/2026 17:01 | 1 | 356.90 |
| 06/26/2026 17:01 | 18 | 357.00 |
| 06/26/2026 17:01 | 54 | 357.00 |
| 06/26/2026 17:01 | 11 | 357.00 |
| 06/26/2026 17:01 | 3 | 357.10 |
| 06/26/2026 17:00 | 12 | 357.00 |
| 06/26/2026 17:00 | 17 | 356.90 |
| 06/26/2026 17:00 | 32 | 356.80 |
| 06/26/2026 17:00 | 23 | 356.70 |
| 06/26/2026 17:00 | 10 | 356.70 |
| 06/26/2026 17:00 | 102 | 356.50 |
| 06/26/2026 17:00 | 18 | 356.60 |
| 06/26/2026 17:00 | 159 | 356.70 |
| 06/26/2026 17:00 | 65 | 356.80 |
| 06/26/2026 17:00 | 15 | 356.80 |
| 06/26/2026 17:00 | 3 | 356.80 |
| 06/26/2026 17:00 | 12 | 356.80 |
| 06/26/2026 17:00 | 14 | 356.80 |
| 06/26/2026 17:00 | 3 | 356.80 |
| 06/26/2026 17:00 | 8 | 356.60 |
| 06/26/2026 17:00 | 4 | 356.70 |
| 06/26/2026 17:00 | 5 | 356.70 |
| 06/26/2026 17:00 | 4 | 356.70 |
| 06/26/2026 17:00 | 23 | 356.60 |
| 06/26/2026 17:00 | 36 | 356.60 |
| 06/26/2026 17:00 | 27 | 356.50 |
| 06/26/2026 16:59 | 1 | 356.40 |
| 06/26/2026 16:59 | 25 | 356.40 |
| 06/26/2026 16:59 | 10 | 356.30 |
| 06/26/2026 16:59 | 2 | 356.30 |
| 06/26/2026 16:58 | 7 | 356.20 |
| 06/26/2026 16:58 | 7 | 356.20 |
| 06/26/2026 16:58 | 7 | 356.20 |
| 06/26/2026 16:58 | 5 | 356.10 |
| 06/26/2026 16:58 | 48 | 356.30 |
| 06/26/2026 16:57 | 38 | 356.20 |
| 06/26/2026 16:57 | 82 | 356.40 |
| 06/26/2026 16:57 | 18 | 356.50 |
| 06/26/2026 16:57 | 18 | 356.50 |
| 06/26/2026 16:56 | 10 | 356.20 |
| 06/26/2026 16:56 | 26 | 356.10 |
| 06/26/2026 16:56 | 9 | 356.00 |
| 06/26/2026 16:56 | 42 | 355.90 |
| 06/26/2026 16:56 | 61 | 355.90 |
| 06/26/2026 16:55 | 12 | 356.00 |
| 06/26/2026 16:55 | 3 | 356.00 |
| 06/26/2026 16:55 | 11 | 356.00 |
| 06/26/2026 16:55 | 13 | 356.00 |
| 06/26/2026 16:55 | 12 | 356.20 |
| 06/26/2026 16:54 | 58 | 356.30 |
| 06/26/2026 16:54 | 34 | 356.30 |
| 06/26/2026 16:54 | 10 | 356.30 |
| 06/26/2026 16:54 | 16 | 356.30 |
| 06/26/2026 16:54 | 11 | 356.30 |
| 06/26/2026 16:54 | 20 | 356.30 |
| 06/26/2026 16:54 | 87 | 356.00 |
| 06/26/2026 16:54 | 28 | 356.20 |
| 06/26/2026 16:54 | 1 | 356.30 |
| 06/26/2026 16:54 | 82 | 356.30 |
| 06/26/2026 16:53 | 40 | 356.20 |
| 06/26/2026 16:53 | 1 | 356.10 |
| 06/26/2026 16:53 | 25 | 356.00 |
| 06/26/2026 16:53 | 27 | 356.00 |
| 06/26/2026 16:53 | 21 | 356.00 |
| 06/26/2026 16:53 | 31 | 355.90 |
| 06/26/2026 16:53 | 27 | 355.90 |
| 06/26/2026 16:53 | 190 | 355.90 |
| 06/26/2026 16:53 | 7 | 355.80 |
| 06/26/2026 16:53 | 18 | 355.80 |
| 06/26/2026 16:53 | 13 | 355.80 |
| 06/26/2026 16:53 | 8 | 355.90 |
| 06/26/2026 16:53 | 4 | 355.90 |
| 06/26/2026 16:53 | 5 | 355.90 |
| 06/26/2026 16:53 | 10 | 355.90 |
| 06/26/2026 16:53 | 5 | 355.90 |
| 06/26/2026 16:52 | 2 | 355.80 |
| 06/26/2026 16:52 | 2 | 355.80 |
| 06/26/2026 16:51 | 3 | 355.80 |
| 06/26/2026 16:51 | 2 | 355.80 |
| 06/26/2026 16:51 | 5 | 355.80 |
| 06/26/2026 16:51 | 2 | 356.00 |
| 06/26/2026 16:50 | 9 | 356.00 |
| 06/26/2026 16:50 | 38 | 355.90 |
| 06/26/2026 16:50 | 9 | 355.80 |
| 06/26/2026 16:50 | 11 | 355.80 |
| 06/26/2026 16:50 | 2 | 355.80 |
| 06/26/2026 16:50 | 1 | 355.80 |
| 06/26/2026 16:50 | 29 | 355.70 |
| 06/26/2026 16:50 | 25 | 355.60 |
| 06/26/2026 16:50 | 58 | 355.60 |
| 06/26/2026 16:50 | 55 | 355.70 |
| 06/26/2026 16:50 | 3 | 355.80 |
| 06/26/2026 16:50 | 76 | 355.70 |
| 06/26/2026 16:50 | 21 | 355.70 |
| 06/26/2026 16:49 | 6 | 355.90 |
| 06/26/2026 16:49 | 2 | 355.90 |
| 06/26/2026 16:49 | 5 | 355.90 |
| 06/26/2026 16:49 | 3 | 355.90 |
| 06/26/2026 16:49 | 7 | 356.00 |
| 06/26/2026 16:48 | 35 | 355.90 |
| 06/26/2026 16:48 | 1 | 355.80 |
| 06/26/2026 16:48 | 23 | 355.70 |
| 06/26/2026 16:48 | 47 | 355.70 |
| 06/26/2026 16:48 | 3 | 355.60 |
| 06/26/2026 16:48 | 6 | 355.70 |
| 06/26/2026 16:48 | 5 | 355.70 |
| 06/26/2026 16:48 | 13 | 355.70 |
| 06/26/2026 16:47 | 10 | 355.80 |
| 06/26/2026 16:47 | 1 | 355.60 |
| 06/26/2026 16:46 | 5 | 355.50 |
| 06/26/2026 16:46 | 4 | 355.50 |
| 06/26/2026 16:46 | 2 | 355.50 |
| 06/26/2026 16:46 | 29 | 355.50 |
| 06/26/2026 16:46 | 3 | 355.50 |
| 06/26/2026 16:46 | 46 | 355.60 |
| 06/26/2026 16:46 | 1 | 355.50 |
| 06/26/2026 16:45 | 2 | 355.50 |
| 06/26/2026 16:45 | 1 | 355.50 |
| 06/26/2026 16:45 | 6 | 355.60 |
| 06/26/2026 16:45 | 5 | 355.70 |
| 06/26/2026 16:45 | 1 | 355.80 |
| 06/26/2026 16:45 | 5 | 355.80 |
| 06/26/2026 16:45 | 1 | 355.80 |
| 06/26/2026 16:45 | 3 | 355.80 |
| 06/26/2026 16:45 | 2 | 355.80 |
| 06/26/2026 16:44 | 1 | 355.70 |
| 06/26/2026 16:44 | 6 | 355.80 |
| 06/26/2026 16:44 | 1 | 355.90 |
| 06/26/2026 16:44 | 1 | 356.00 |
| 06/26/2026 16:44 | 9 | 356.00 |
| 06/26/2026 16:44 | 12 | 356.00 |
| 06/26/2026 16:44 | 1 | 356.00 |
| 06/26/2026 16:44 | 1 | 356.10 |
| 06/26/2026 16:44 | 40 | 356.10 |
| 06/26/2026 16:44 | 4 | 356.10 |
| 06/26/2026 16:43 | 1 | 356.00 |
| 06/26/2026 16:43 | 2 | 356.00 |
| 06/26/2026 16:43 | 1 | 356.00 |
| 06/26/2026 16:43 | 52 | 356.00 |
| 06/26/2026 16:43 | 45 | 356.00 |
| 06/26/2026 16:42 | 15 | 356.00 |
| 06/26/2026 16:42 | 4 | 355.90 |
| 06/26/2026 16:42 | 11 | 355.90 |
| 06/26/2026 16:42 | 12 | 355.80 |
| 06/26/2026 16:42 | 12 | 355.70 |
| 06/26/2026 16:41 | 38 | 355.70 |
| 06/26/2026 16:41 | 25 | 355.70 |
| 06/26/2026 16:41 | 90 | 355.60 |
| 06/26/2026 16:41 | 56 | 355.50 |
| 06/26/2026 16:41 | 48 | 355.40 |
| 06/26/2026 16:41 | 4 | 355.40 |
| 06/26/2026 16:41 | 1 | 355.40 |
| 06/26/2026 16:40 | 5 | 355.20 |
| 06/26/2026 16:40 | 1 | 355.30 |
| 06/26/2026 16:40 | 5 | 355.30 |
| 06/26/2026 16:40 | 1 | 355.30 |
| 06/26/2026 16:40 | 39 | 355.40 |
| 06/26/2026 16:40 | 15 | 355.40 |
| 06/26/2026 16:40 | 2 | 355.50 |
| 06/26/2026 16:40 | 25 | 355.50 |
| 06/26/2026 16:40 | 16 | 355.60 |
| 06/26/2026 16:40 | 43 | 355.50 |
| 06/26/2026 16:40 | 24 | 355.60 |
| 06/26/2026 16:39 | 2 | 355.60 |
| 06/26/2026 16:39 | 1 | 355.60 |
| 06/26/2026 16:39 | 7 | 355.60 |
| 06/26/2026 16:39 | 29 | 355.60 |
| 06/26/2026 16:39 | 46 | 355.60 |
| 06/26/2026 16:39 | 10 | 355.60 |
| 06/26/2026 16:39 | 1 | 355.50 |
| 06/26/2026 16:39 | 24 | 355.50 |
| 06/26/2026 16:39 | 1 | 355.50 |
| 06/26/2026 16:38 | 30 | 355.60 |
| 06/26/2026 16:38 | 3 | 355.60 |
| 06/26/2026 16:38 | 9 | 355.50 |
| 06/26/2026 16:38 | 1 | 355.50 |
| 06/26/2026 16:38 | 73 | 355.40 |
| 06/26/2026 16:38 | 56 | 355.30 |
| 06/26/2026 16:38 | 350 | 355.30 |
| 06/26/2026 16:38 | 150 | 355.30 |
| 06/26/2026 16:38 | 6 | 355.30 |
| 06/26/2026 16:38 | 3 | 355.30 |
| 06/26/2026 16:38 | 2 | 355.30 |
| 06/26/2026 16:38 | 34 | 355.30 |
| 06/26/2026 16:38 | 1 | 355.40 |
| 06/26/2026 16:38 | 45 | 355.50 |
| 06/26/2026 16:37 | 29 | 355.60 |
| 06/26/2026 16:37 | 50 | 355.60 |
| 06/26/2026 16:37 | 42 | 355.60 |
| 06/26/2026 16:37 | 39 | 355.60 |
| 06/26/2026 16:37 | 8 | 355.60 |
| 06/26/2026 16:37 | 19 | 355.60 |
| 06/26/2026 16:37 | 11 | 355.60 |
| 06/26/2026 16:37 | 14 | 355.60 |
| 06/26/2026 16:37 | 11 | 355.60 |
| 06/26/2026 16:37 | 88 | 355.60 |
| 06/26/2026 16:37 | 66 | 355.60 |
| 06/26/2026 16:37 | 28 | 355.60 |
| 06/26/2026 16:37 | 68 | 355.60 |
| 06/26/2026 16:37 | 23 | 355.60 |
| 06/26/2026 16:37 | 10 | 355.60 |
| 06/26/2026 16:37 | 77 | 355.60 |
| 06/26/2026 16:37 | 17 | 355.60 |
| 06/26/2026 16:37 | 50 | 355.60 |
| 06/26/2026 16:37 | 9 | 355.60 |
| 06/26/2026 16:37 | 100 | 355.70 |
| 06/26/2026 16:37 | 11 | 355.60 |
| 06/26/2026 16:37 | 4 | 355.60 |
| 06/26/2026 16:37 | 16 | 355.60 |
| 06/26/2026 16:37 | 9 | 355.50 |
| 06/26/2026 16:37 | 18 | 355.50 |
| 06/26/2026 16:37 | 5 | 355.50 |
| 06/26/2026 16:37 | 11 | 355.40 |
| 06/26/2026 16:37 | 50 | 355.40 |
| 06/26/2026 16:37 | 28 | 355.40 |
| 06/26/2026 16:37 | 41 | 355.40 |
| 06/26/2026 16:37 | 50 | 355.40 |
| 06/26/2026 16:37 | 100 | 355.40 |
| 06/26/2026 16:37 | 12 | 355.40 |
| 06/26/2026 16:37 | 138 | 355.40 |
| 06/26/2026 16:37 | 33 | 355.40 |
| 06/26/2026 16:37 | 4 | 355.50 |
| 06/26/2026 16:36 | 7 | 355.60 |
| 06/26/2026 16:36 | 1 | 355.70 |
| 06/26/2026 16:36 | 7 | 355.70 |
| 06/26/2026 16:35 | 1 | 355.90 |
| 06/26/2026 16:34 | 7 | 355.90 |
| 06/26/2026 16:34 | 1 | 355.90 |
| 06/26/2026 16:34 | 18 | 355.80 |
| 06/26/2026 16:34 | 3 | 355.70 |
| 06/26/2026 16:34 | 27 | 355.70 |
| 06/26/2026 16:33 | 1 | 355.70 |
| 06/26/2026 16:33 | 66 | 355.60 |
| 06/26/2026 16:33 | 1 | 355.50 |
| 06/26/2026 16:33 | 6 | 355.50 |
| 06/26/2026 16:33 | 6 | 355.50 |
| 06/26/2026 16:33 | 6 | 355.50 |
| 06/26/2026 16:33 | 26 | 355.50 |
| 06/26/2026 16:33 | 1 | 355.60 |
| 06/26/2026 16:33 | 4 | 355.60 |
| 06/26/2026 16:33 | 89 | 355.60 |
| 06/26/2026 16:33 | 26 | 355.50 |
| 06/26/2026 16:33 | 12 | 355.50 |
| 06/26/2026 16:33 | 26 | 355.45 |
| 06/26/2026 16:33 | 8 | 355.50 |
| 06/26/2026 16:33 | 22 | 355.70 |
| 06/26/2026 16:32 | 5 | 355.80 |
| 06/26/2026 16:32 | 17 | 355.70 |
| 06/26/2026 16:32 | 1 | 355.50 |
| 06/26/2026 16:32 | 16 | 355.50 |
| 06/26/2026 16:32 | 21 | 355.40 |
| 06/26/2026 16:32 | 43 | 355.60 |
| 06/26/2026 16:32 | 30 | 355.30 |
| 06/26/2026 16:32 | 44 | 355.30 |
| 06/26/2026 16:32 | 40 | 355.40 |
| 06/26/2026 16:32 | 4 | 355.50 |
| 06/26/2026 16:32 | 29 | 355.50 |
| 06/26/2026 16:32 | 80 | 355.40 |
| 06/26/2026 16:31 | 1 | 355.30 |
| 06/26/2026 16:31 | 6 | 355.20 |
| 06/26/2026 16:31 | 31 | 355.10 |
| 06/26/2026 16:31 | 9 | 355.00 |
| 06/26/2026 16:31 | 30 | 355.00 |
| 06/26/2026 16:31 | 38 | 355.10 |
| 06/26/2026 16:31 | 17 | 354.90 |
| 06/26/2026 16:31 | 29 | 354.80 |
| 06/26/2026 16:31 | 1 | 354.60 |
| 06/26/2026 16:31 | 10 | 354.70 |
| 06/26/2026 16:31 | 16 | 354.70 |
| 06/26/2026 16:30 | 14 | 354.60 |
| 06/26/2026 16:30 | 12 | 354.60 |
| 06/26/2026 16:30 | 2 | 354.70 |
| 06/26/2026 16:30 | 12 | 354.90 |
| 06/26/2026 16:30 | 5 | 354.90 |
| 06/26/2026 16:30 | 15 | 354.80 |
| 06/26/2026 16:30 | 17 | 354.80 |
| 06/26/2026 16:30 | 11 | 354.80 |
| 06/26/2026 16:30 | 16 | 354.70 |
| 06/26/2026 16:30 | 19 | 354.60 |
| 06/26/2026 16:30 | 3 | 354.50 |
| 06/26/2026 16:30 | 1 | 354.50 |
| 06/26/2026 16:30 | 38 | 354.50 |
| 06/26/2026 16:29 | 1 | 354.40 |
| 06/26/2026 16:29 | 6 | 354.30 |
| 06/26/2026 16:29 | 1 | 354.30 |
| 06/26/2026 16:28 | 1 | 354.20 |
| 06/26/2026 16:27 | 1 | 354.50 |
| 06/26/2026 16:27 | 8 | 354.30 |
| 06/26/2026 16:27 | 3 | 354.30 |
| 06/26/2026 16:27 | 8 | 354.20 |
| 06/26/2026 16:26 | 1 | 354.10 |
| 06/26/2026 16:26 | 1 | 354.20 |
| 06/26/2026 16:26 | 1 | 354.20 |
| 06/26/2026 16:26 | 7 | 354.30 |
| 06/26/2026 16:26 | 32 | 354.30 |
| 06/26/2026 16:25 | 18 | 354.30 |
| 06/26/2026 16:25 | 4 | 354.10 |
| 06/26/2026 16:25 | 23 | 354.20 |
| 06/26/2026 16:25 | 5 | 354.30 |
| 06/26/2026 16:25 | 30 | 354.40 |
| 06/26/2026 16:25 | 20 | 354.40 |
| 06/26/2026 16:25 | 26 | 354.40 |
| 06/26/2026 16:25 | 17 | 354.40 |
| 06/26/2026 16:25 | 57 | 354.40 |
| 06/26/2026 16:25 | 55 | 354.40 |
| 06/26/2026 16:25 | 50 | 354.40 |
| 06/26/2026 16:25 | 50 | 354.40 |
| 06/26/2026 16:25 | 20 | 354.40 |
| 06/26/2026 16:25 | 191 | 354.40 |
| 06/26/2026 16:25 | 43 | 354.40 |
| 06/26/2026 16:25 | 57 | 354.40 |
| 06/26/2026 16:24 | 1 | 354.30 |
| 06/26/2026 16:24 | 3 | 354.30 |
| 06/26/2026 16:24 | 5 | 354.40 |
| 06/26/2026 16:23 | 1 | 354.80 |
| 06/26/2026 16:23 | 6 | 354.80 |
| 06/26/2026 16:23 | 1 | 354.90 |
| 06/26/2026 16:23 | 11 | 354.80 |
| 06/26/2026 16:23 | 1 | 354.90 |
| 06/26/2026 16:22 | 1 | 354.90 |
| 06/26/2026 16:22 | 11 | 354.90 |
| 06/26/2026 16:22 | 2 | 354.90 |
| 06/26/2026 16:22 | 44 | 354.80 |
| 06/26/2026 16:22 | 1 | 354.70 |
| 06/26/2026 16:22 | 5 | 354.60 |
| 06/26/2026 16:22 | 6 | 354.70 |
| 06/26/2026 16:22 | 1 | 354.80 |
| 06/26/2026 16:21 | 1 | 354.70 |
| 06/26/2026 16:20 | 23 | 354.60 |
| 06/26/2026 16:19 | 1 | 354.70 |
| 06/26/2026 16:19 | 1 | 354.80 |
| 06/26/2026 16:19 | 2 | 354.50 |
| 06/26/2026 16:19 | 6 | 354.60 |
| 06/26/2026 16:19 | 15 | 354.70 |
| 06/26/2026 16:19 | 1 | 354.80 |
| 06/26/2026 16:19 | 37 | 354.80 |
| 06/26/2026 16:18 | 4 | 354.60 |
| 06/26/2026 16:17 | 1 | 354.60 |
| 06/26/2026 16:17 | 1 | 354.70 |
| 06/26/2026 16:17 | 1 | 354.80 |
| 06/26/2026 16:17 | 7 | 354.80 |
| 06/26/2026 16:17 | 1 | 354.90 |
| 06/26/2026 16:17 | 35 | 355.00 |
| 06/26/2026 16:16 | 2 | 354.90 |
| 06/26/2026 16:16 | 14 | 354.90 |
| 06/26/2026 16:16 | 24 | 354.90 |
| 06/26/2026 16:16 | 1 | 354.70 |
| 06/26/2026 16:16 | 1 | 354.70 |
| 06/26/2026 16:16 | 124 | 354.50 |
| 06/26/2026 16:15 | 26 | 354.40 |
| 06/26/2026 16:15 | 7 | 354.40 |
| 06/26/2026 16:15 | 3 | 354.40 |
| 06/26/2026 16:15 | 4 | 354.40 |
| 06/26/2026 16:15 | 2 | 354.50 |
| 06/26/2026 16:14 | 35 | 354.60 |
| 06/26/2026 16:14 | 30 | 354.80 |
| 06/26/2026 16:14 | 6 | 354.80 |
| 06/26/2026 16:13 | 4 | 354.90 |
| 06/26/2026 16:13 | 1 | 354.90 |
| 06/26/2026 16:13 | 4 | 354.90 |
| 06/26/2026 16:12 | 13 | 355.00 |
| 06/26/2026 16:12 | 3 | 355.00 |
| 06/26/2026 16:12 | 4 | 355.00 |
| 06/26/2026 16:12 | 41 | 354.80 |
| 06/26/2026 16:12 | 33 | 354.70 |
| 06/26/2026 16:12 | 1 | 354.70 |
| 06/26/2026 16:12 | 3 | 354.60 |
| 06/26/2026 16:12 | 3 | 354.60 |
| 06/26/2026 16:11 | 8 | 354.70 |
| 06/26/2026 16:11 | 65 | 354.80 |
| 06/26/2026 16:11 | 7 | 355.00 |
| 06/26/2026 16:10 | 125 | 354.90 |
| 06/26/2026 16:10 | 28 | 354.80 |
| 06/26/2026 16:10 | 4 | 354.70 |
| 06/26/2026 16:10 | 37 | 354.80 |
| 06/26/2026 16:10 | 1 | 354.80 |
| 06/26/2026 16:10 | 4 | 354.80 |
| 06/26/2026 16:10 | 51 | 354.90 |
| 06/26/2026 16:10 | 10 | 354.90 |
| 06/26/2026 16:10 | 1 | 354.80 |
| 06/26/2026 16:09 | 1 | 354.90 |
| 06/26/2026 16:08 | 1 | 354.80 |
| 06/26/2026 16:08 | 13 | 354.90 |
| 06/26/2026 16:08 | 52 | 355.00 |
| 06/26/2026 16:08 | 4 | 355.00 |
| 06/26/2026 16:08 | 6 | 355.00 |
| 06/26/2026 16:08 | 21 | 354.90 |
| 06/26/2026 16:08 | 11 | 355.00 |
| 06/26/2026 16:08 | 11 | 355.00 |
| 06/26/2026 16:08 | 8 | 354.90 |
| 06/26/2026 16:08 | 4 | 354.70 |
| 06/26/2026 16:08 | 1 | 354.70 |
| 06/26/2026 16:07 | 2 | 354.70 |
| 06/26/2026 16:07 | 1 | 354.70 |
| 06/26/2026 16:07 | 12 | 354.50 |
| 06/26/2026 16:07 | 5 | 354.60 |
| 06/26/2026 16:07 | 5 | 354.60 |
| 06/26/2026 16:07 | 5 | 354.70 |
| 06/26/2026 16:07 | 1 | 354.80 |
| 06/26/2026 16:07 | 19 | 354.80 |
| 06/26/2026 16:06 | 3 | 354.90 |
| 06/26/2026 16:06 | 14 | 354.90 |
| 06/26/2026 16:06 | 4 | 355.00 |
| 06/26/2026 16:06 | 7 | 355.00 |
| 06/26/2026 16:05 | 1 | 355.10 |
| 06/26/2026 16:05 | 11 | 355.10 |
| 06/26/2026 16:05 | 1 | 355.10 |
| 06/26/2026 16:05 | 7 | 355.10 |
| 06/26/2026 16:05 | 1 | 355.10 |
| 06/26/2026 16:05 | 1 | 355.10 |
| 06/26/2026 16:04 | 1 | 355.20 |
| 06/26/2026 16:04 | 29 | 355.00 |
| 06/26/2026 16:04 | 2 | 354.90 |
| 06/26/2026 16:03 | 1 | 355.00 |
| 06/26/2026 16:03 | 1 | 355.00 |
| 06/26/2026 16:03 | 7 | 355.10 |
| 06/26/2026 16:03 | 3 | 355.20 |
| 06/26/2026 16:02 | 1 | 355.00 |
| 06/26/2026 16:02 | 1 | 355.00 |
| 06/26/2026 16:02 | 1 | 355.00 |
| 06/26/2026 16:02 | 7 | 355.10 |
| 06/26/2026 16:02 | 16 | 355.20 |
| 06/26/2026 16:01 | 1 | 355.00 |
| 06/26/2026 16:01 | 3 | 355.00 |
| 06/26/2026 16:01 | 4 | 355.00 |
| 06/26/2026 16:01 | 50 | 355.00 |
| 06/26/2026 16:01 | 1 | 354.70 |
| 06/26/2026 16:00 | 65 | 354.70 |
| 06/26/2026 16:00 | 73 | 354.70 |
| 06/26/2026 16:00 | 7 | 354.60 |
| 06/26/2026 16:00 | 37 | 354.60 |
| 06/26/2026 16:00 | 29 | 354.60 |
| 06/26/2026 16:00 | 1 | 354.50 |
| 06/26/2026 16:00 | 1 | 354.30 |
| 06/26/2026 16:00 | 3 | 354.30 |
| 06/26/2026 16:00 | 10 | 354.30 |
| 06/26/2026 16:00 | 6 | 354.30 |
| 06/26/2026 16:00 | 1 | 354.60 |
| 06/26/2026 16:00 | 1 | 354.40 |
| 06/26/2026 16:00 | 33 | 354.50 |
| 06/26/2026 16:00 | 11 | 354.40 |
| 06/26/2026 16:00 | 13 | 354.20 |
| 06/26/2026 16:00 | 13 | 354.20 |
| 06/26/2026 16:00 | 5 | 354.20 |
| 06/26/2026 16:00 | 5 | 354.20 |
| 06/26/2026 16:00 | 9 | 354.20 |
| 06/26/2026 16:00 | 4 | 354.30 |
| 06/26/2026 16:00 | 2 | 354.30 |
| 06/26/2026 16:00 | 33 | 354.40 |
| 06/26/2026 16:00 | 4 | 354.30 |
| 06/26/2026 16:00 | 2 | 354.30 |
| 06/26/2026 15:59 | 36 | 354.30 |
| 06/26/2026 15:59 | 1 | 354.40 |
| 06/26/2026 15:59 | 1 | 354.40 |
| 06/26/2026 15:59 | 30 | 354.30 |
| 06/26/2026 15:59 | 30 | 354.10 |
| 06/26/2026 15:59 | 24 | 354.10 |
| 06/26/2026 15:59 | 4 | 354.00 |
| 06/26/2026 15:58 | 1 | 354.00 |
| 06/26/2026 15:58 | 6 | 354.00 |
| 06/26/2026 15:58 | 8 | 354.20 |
| 06/26/2026 15:57 | 23 | 354.40 |
| 06/26/2026 15:57 | 2 | 354.50 |
| 06/26/2026 15:57 | 1 | 354.40 |
| 06/26/2026 15:57 | 30 | 354.40 |
| 06/26/2026 15:57 | 17 | 354.30 |
| 06/26/2026 15:57 | 11 | 354.40 |
| 06/26/2026 15:57 | 11 | 354.30 |
| 06/26/2026 15:57 | 21 | 354.30 |
| 06/26/2026 15:57 | 43 | 354.30 |
| 06/26/2026 15:56 | 22 | 354.40 |
| 06/26/2026 15:56 | 7 | 354.40 |
| 06/26/2026 15:56 | 2 | 354.30 |
| 06/26/2026 15:56 | 2 | 354.20 |
| 06/26/2026 15:56 | 2 | 354.20 |
| 06/26/2026 15:56 | 1 | 354.20 |
| 06/26/2026 15:56 | 18 | 354.10 |
| 06/26/2026 15:56 | 19 | 354.10 |
| 06/26/2026 15:56 | 1 | 354.00 |
| 06/26/2026 15:56 | 35 | 354.00 |
| 06/26/2026 15:55 | 71 | 354.20 |
| 06/26/2026 15:55 | 1 | 354.00 |
| 06/26/2026 15:55 | 4 | 354.00 |
| 06/26/2026 15:55 | 1 | 354.00 |
| 06/26/2026 15:55 | 1 | 354.00 |
| 06/26/2026 15:55 | 3 | 354.00 |
| 06/26/2026 15:55 | 7 | 354.10 |
| 06/26/2026 15:54 | 61 | 353.90 |
| 06/26/2026 15:54 | 4 | 353.90 |
| 06/26/2026 15:54 | 64 | 354.10 |
| 06/26/2026 15:54 | 41 | 354.10 |
| 06/26/2026 15:54 | 3 | 354.00 |
| 06/26/2026 15:54 | 2 | 353.90 |
| 06/26/2026 15:54 | 1 | 353.90 |
| 06/26/2026 15:54 | 3 | 353.90 |
| 06/26/2026 15:54 | 14 | 354.00 |
| 06/26/2026 15:54 | 66 | 354.00 |
| 06/26/2026 15:54 | 2 | 354.10 |
| 06/26/2026 15:54 | 251 | 354.10 |
| 06/26/2026 15:54 | 11 | 354.10 |
| 06/26/2026 15:54 | 1 | 353.90 |
| 06/26/2026 15:54 | 3 | 354.00 |
| 06/26/2026 15:53 | 23 | 353.90 |
| 06/26/2026 15:53 | 8 | 354.00 |
| 06/26/2026 15:53 | 2 | 354.10 |
| 06/26/2026 15:53 | 1 | 354.20 |
| 06/26/2026 15:53 | 29 | 354.20 |
| 06/26/2026 15:53 | 9 | 354.10 |
| 06/26/2026 15:53 | 1 | 354.20 |
| 06/26/2026 15:52 | 1 | 354.20 |
| 06/26/2026 15:52 | 34 | 354.10 |
| 06/26/2026 15:52 | 8 | 354.20 |
| 06/26/2026 15:52 | 1 | 354.20 |
| 06/26/2026 15:52 | 7 | 354.10 |
| 06/26/2026 15:52 | 7 | 354.20 |
| 06/26/2026 15:52 | 17 | 354.30 |
| 06/26/2026 15:51 | 39 | 354.30 |
| 06/26/2026 15:51 | 85 | 354.20 |
| 06/26/2026 15:51 | 1 | 354.30 |
| 06/26/2026 15:51 | 2 | 354.10 |
| 06/26/2026 15:51 | 9 | 354.00 |
| 06/26/2026 15:51 | 2 | 353.90 |
| 06/26/2026 15:51 | 2 | 353.90 |
| 06/26/2026 15:50 | 18 | 353.90 |
| 06/26/2026 15:50 | 9 | 353.80 |
| 06/26/2026 15:50 | 10 | 353.80 |
| 06/26/2026 15:50 | 3 | 353.70 |
| 06/26/2026 15:50 | 10 | 353.70 |
| 06/26/2026 15:50 | 6 | 353.60 |
| 06/26/2026 15:50 | 9 | 353.50 |
| 06/26/2026 15:50 | 10 | 353.50 |
| 06/26/2026 15:50 | 9 | 353.20 |
| 06/26/2026 15:50 | 9 | 353.20 |
| 06/26/2026 15:49 | 2 | 353.00 |
| 06/26/2026 15:49 | 6 | 353.10 |
| 06/26/2026 15:49 | 33 | 353.30 |
| 06/26/2026 15:49 | 24 | 353.30 |
| 06/26/2026 15:49 | 2 | 353.20 |
| 06/26/2026 15:49 | 1 | 353.30 |
| 06/26/2026 15:49 | 1 | 353.30 |
| 06/26/2026 15:49 | 3 | 353.30 |
| 06/26/2026 15:49 | 1 | 353.30 |
| 06/26/2026 15:49 | 6 | 353.40 |
| 06/26/2026 15:48 | 53 | 353.50 |
| 06/26/2026 15:48 | 20 | 353.30 |
| 06/26/2026 15:48 | 13 | 353.40 |
| 06/26/2026 15:48 | 4 | 353.40 |
| 06/26/2026 15:48 | 5 | 353.40 |
| 06/26/2026 15:48 | 8 | 353.60 |
| 06/26/2026 15:48 | 12 | 353.60 |
| 06/26/2026 15:48 | 21 | 353.60 |
| 06/26/2026 15:48 | 9 | 353.70 |
| 06/26/2026 15:48 | 37 | 353.80 |
| 06/26/2026 15:48 | 36 | 353.90 |
| 06/26/2026 15:48 | 6 | 353.90 |
| 06/26/2026 15:48 | 37 | 353.90 |
| 06/26/2026 15:48 | 3 | 354.00 |
| 06/26/2026 15:48 | 1 | 354.10 |
| 06/26/2026 15:48 | 1 | 354.20 |
| 06/26/2026 15:48 | 1 | 354.40 |
| 06/26/2026 15:48 | 8 | 354.20 |
| 06/26/2026 15:47 | 1 | 354.30 |
| 06/26/2026 15:47 | 1 | 354.20 |
| 06/26/2026 15:47 | 12 | 354.00 |
| 06/26/2026 15:47 | 18 | 354.20 |
| 06/26/2026 15:47 | 13 | 354.30 |
| 06/26/2026 15:47 | 3 | 354.30 |
| 06/26/2026 15:47 | 9 | 354.30 |
| 06/26/2026 15:47 | 3 | 354.30 |
| 06/26/2026 15:47 | 10 | 354.30 |
| 06/26/2026 15:46 | 5 | 353.90 |
| 06/26/2026 15:46 | 10 | 354.00 |
| 06/26/2026 15:46 | 28 | 353.90 |
| 06/26/2026 15:46 | 145 | 353.90 |
| 06/26/2026 15:46 | 2 | 353.80 |
| 06/26/2026 15:46 | 6 | 353.80 |
| 06/26/2026 15:46 | 3 | 353.80 |
| 06/26/2026 15:45 | 10 | 353.70 |
| 06/26/2026 15:45 | 4 | 353.80 |
| 06/26/2026 15:45 | 22 | 353.60 |
| 06/26/2026 15:45 | 1 | 353.50 |
| 06/26/2026 15:45 | 28 | 353.40 |
| 06/26/2026 15:45 | 2 | 353.50 |
| 06/26/2026 15:44 | 47 | 353.50 |
| 06/26/2026 15:44 | 69 | 353.50 |
| 06/26/2026 15:44 | 18 | 353.40 |
| 06/26/2026 15:44 | 7 | 353.40 |
| 06/26/2026 15:44 | 58 | 353.40 |
| 06/26/2026 15:44 | 2 | 353.40 |
| 06/26/2026 15:44 | 8 | 353.40 |
| 06/26/2026 15:44 | 12 | 353.30 |
| 06/26/2026 15:44 | 8 | 353.30 |
| 06/26/2026 15:44 | 73 | 353.20 |
| 06/26/2026 15:44 | 102 | 353.10 |
| 06/26/2026 15:44 | 127 | 353.00 |
| 06/26/2026 15:44 | 2 | 352.90 |
| 06/26/2026 15:43 | 5 | 352.90 |
| 06/26/2026 15:43 | 1 | 353.10 |
| 06/26/2026 15:43 | 3 | 353.10 |
| 06/26/2026 15:43 | 1 | 353.10 |
| 06/26/2026 15:43 | 11 | 353.10 |
| 06/26/2026 15:43 | 5 | 353.40 |
| 06/26/2026 15:43 | 1 | 353.60 |
| 06/26/2026 15:43 | 5 | 353.60 |
| 06/26/2026 15:43 | 1 | 353.70 |
| 06/26/2026 15:42 | 6 | 353.70 |
| 06/26/2026 15:42 | 16 | 353.60 |
| 06/26/2026 15:42 | 34 | 353.60 |
| 06/26/2026 15:41 | 8 | 353.70 |
| 06/26/2026 15:41 | 13 | 353.70 |
| 06/26/2026 15:41 | 8 | 353.60 |
| 06/26/2026 15:41 | 27 | 353.60 |
| 06/26/2026 15:41 | 28 | 353.70 |
| 06/26/2026 15:40 | 1 | 353.50 |
| 06/26/2026 15:39 | 1 | 353.10 |
| 06/26/2026 15:39 | 1 | 353.10 |
| 06/26/2026 15:39 | 1 | 353.20 |
| 06/26/2026 15:39 | 1 | 353.30 |
| 06/26/2026 15:39 | 4 | 353.40 |
| 06/26/2026 15:38 | 5 | 353.30 |
| 06/26/2026 15:37 | 10 | 353.40 |
| 06/26/2026 15:37 | 1 | 353.30 |
| 06/26/2026 15:37 | 16 | 353.30 |
| 06/26/2026 15:37 | 7 | 353.30 |
| 06/26/2026 15:37 | 1 | 353.00 |
| 06/26/2026 15:37 | 5 | 353.10 |
| 06/26/2026 15:37 | 8 | 353.30 |
| 06/26/2026 15:37 | 32 | 353.30 |
| 06/26/2026 15:36 | 6 | 353.40 |
| 06/26/2026 15:36 | 7 | 353.40 |
| 06/26/2026 15:36 | 1 | 353.40 |
| 06/26/2026 15:36 | 34 | 353.40 |
| 06/26/2026 15:36 | 2 | 353.40 |
| 06/26/2026 15:36 | 13 | 353.40 |
| 06/26/2026 15:36 | 27 | 353.30 |
| 06/26/2026 15:36 | 1 | 353.30 |
| 06/26/2026 15:36 | 44 | 353.30 |
| 06/26/2026 15:35 | 24 | 352.90 |
| 06/26/2026 15:35 | 25 | 352.90 |
| 06/26/2026 15:35 | 1 | 353.00 |
| 06/26/2026 15:35 | 15 | 352.90 |
| 06/26/2026 15:35 | 1 | 352.60 |
| 06/26/2026 15:35 | 4 | 352.50 |
| 06/26/2026 15:35 | 1 | 352.30 |
| 06/26/2026 15:35 | 6 | 352.60 |
| 06/26/2026 15:35 | 2 | 352.60 |
| 06/26/2026 15:34 | 13 | 352.80 |
| 06/26/2026 15:34 | 18 | 352.50 |
| 06/26/2026 15:34 | 29 | 352.30 |
| 06/26/2026 15:33 | 5 | 352.30 |
| 06/26/2026 15:33 | 13 | 352.30 |
| 06/26/2026 15:33 | 32 | 352.40 |
| 06/26/2026 15:33 | 5 | 352.20 |
| 06/26/2026 15:33 | 1 | 352.30 |
| 06/26/2026 15:33 | 1 | 352.40 |
| 06/26/2026 15:33 | 11 | 352.60 |
| 06/26/2026 15:33 | 29 | 352.70 |
| 06/26/2026 15:33 | 17 | 352.80 |
| 06/26/2026 15:33 | 5 | 352.80 |
| 06/26/2026 15:33 | 7 | 352.80 |
| 06/26/2026 15:33 | 2 | 352.80 |
| 06/26/2026 15:32 | 3 | 352.90 |
| 06/26/2026 15:32 | 10 | 352.90 |
| 06/26/2026 15:32 | 47 | 352.80 |
| 06/26/2026 15:32 | 1 | 352.70 |
| 06/26/2026 15:32 | 4 | 352.70 |
| 06/26/2026 15:32 | 1 | 352.90 |
| 06/26/2026 15:32 | 20 | 352.90 |
| 06/26/2026 15:32 | 2 | 353.00 |
| 06/26/2026 15:32 | 13 | 353.00 |
| 06/26/2026 15:32 | 7 | 353.00 |
| 06/26/2026 15:31 | 12 | 352.90 |
| 06/26/2026 15:31 | 15 | 352.60 |
| 06/26/2026 15:31 | 2 | 352.80 |
| 06/26/2026 15:31 | 52 | 352.80 |
| 06/26/2026 15:31 | 25 | 352.90 |
| 06/26/2026 15:31 | 3 | 352.90 |
| 06/26/2026 15:31 | 9 | 352.90 |
| 06/26/2026 15:31 | 2 | 352.80 |
| 06/26/2026 15:31 | 2 | 352.80 |
| 06/26/2026 15:31 | 7 | 352.80 |
| 06/26/2026 15:31 | 5 | 352.70 |
| 06/26/2026 15:30 | 14 | 352.50 |
| 06/26/2026 15:30 | 6 | 352.20 |
| 06/26/2026 15:30 | 62 | 352.20 |
| 06/26/2026 15:30 | 14 | 352.10 |
| 06/26/2026 15:30 | 5 | 352.10 |
| 06/26/2026 15:30 | 10 | 352.40 |
| 06/26/2026 15:30 | 6 | 352.40 |
| 06/26/2026 15:30 | 9 | 352.40 |
| 06/26/2026 15:30 | 5 | 352.30 |
| 06/26/2026 15:30 | 29 | 352.30 |
| 06/26/2026 15:30 | 18 | 352.30 |
| 06/26/2026 15:30 | 14 | 352.20 |
| 06/26/2026 15:30 | 53 | 352.00 |
| 06/26/2026 15:30 | 16 | 352.10 |
| 06/26/2026 15:30 | 5 | 352.10 |
| 06/26/2026 15:30 | 9 | 352.10 |
| 06/26/2026 15:30 | 65 | 352.10 |
| 06/26/2026 15:30 | 52 | 352.00 |
| 06/26/2026 15:30 | 77 | 351.90 |
| 06/26/2026 15:29 | 4 | 352.00 |
| 06/26/2026 15:29 | 38 | 352.00 |
| 06/26/2026 15:29 | 1 | 352.00 |
| 06/26/2026 15:29 | 39 | 352.10 |
| 06/26/2026 15:29 | 4 | 352.10 |
| 06/26/2026 15:28 | 2 | 352.20 |
| 06/26/2026 15:28 | 1 | 352.20 |
| 06/26/2026 15:28 | 3 | 352.20 |
| 06/26/2026 15:28 | 3 | 352.00 |
| 06/26/2026 15:27 | 1 | 352.10 |
| 06/26/2026 15:27 | 1 | 352.10 |
| 06/26/2026 15:27 | 4 | 352.20 |
| 06/26/2026 15:27 | 14 | 352.10 |
| 06/26/2026 15:27 | 6 | 352.00 |
| 06/26/2026 15:27 | 18 | 352.15 |
| 06/26/2026 15:26 | 6 | 352.10 |
| 06/26/2026 15:26 | 56 | 352.20 |
| 06/26/2026 15:26 | 12 | 352.20 |
| 06/26/2026 15:26 | 2 | 352.20 |
| 06/26/2026 15:26 | 1 | 352.20 |
| 06/26/2026 15:26 | 2 | 352.30 |
| 06/26/2026 15:26 | 14 | 352.30 |
| 06/26/2026 15:26 | 87 | 352.40 |
| 06/26/2026 15:26 | 1 | 352.20 |
| 06/26/2026 15:25 | 1 | 352.00 |
| 06/26/2026 15:25 | 117 | 352.00 |
| 06/26/2026 15:25 | 8 | 352.00 |
| 06/26/2026 15:24 | 1 | 351.80 |
| 06/26/2026 15:24 | 4 | 351.80 |
| 06/26/2026 15:24 | 5 | 351.90 |
| 06/26/2026 15:24 | 7 | 352.10 |
| 06/26/2026 15:24 | 77 | 352.10 |
| 06/26/2026 15:24 | 49 | 351.90 |
| 06/26/2026 15:23 | 4 | 352.00 |
| 06/26/2026 15:23 | 1 | 352.10 |
| 06/26/2026 15:23 | 2 | 352.10 |
| 06/26/2026 15:23 | 2 | 352.10 |
| 06/26/2026 15:23 | 9 | 352.20 |
| 06/26/2026 15:23 | 5 | 352.20 |
| 06/26/2026 15:23 | 15 | 352.30 |
| 06/26/2026 15:23 | 6 | 352.20 |
| 06/26/2026 15:23 | 7 | 352.20 |
| 06/26/2026 15:23 | 7 | 352.20 |
| 06/26/2026 15:23 | 11 | 352.20 |
| 06/26/2026 15:23 | 1 | 352.20 |
| 06/26/2026 15:23 | 6 | 352.30 |
| 06/26/2026 15:22 | 4 | 352.40 |
| 06/26/2026 15:22 | 27 | 352.50 |
| 06/26/2026 15:22 | 24 | 352.60 |
| 06/26/2026 15:22 | 5 | 352.70 |
| 06/26/2026 15:22 | 2 | 352.80 |
| 06/26/2026 15:22 | 242 | 352.90 |
| 06/26/2026 15:22 | 58 | 352.90 |
| 06/26/2026 15:22 | 13 | 352.80 |
| 06/26/2026 15:22 | 28 | 352.80 |
| 06/26/2026 15:22 | 2 | 352.90 |
| 06/26/2026 15:22 | 22 | 353.00 |
| 06/26/2026 15:22 | 44 | 353.00 |
| 06/26/2026 15:21 | 2 | 352.80 |
| 06/26/2026 15:21 | 2 | 352.80 |
| 06/26/2026 15:21 | 2 | 352.80 |
| 06/26/2026 15:21 | 2 | 352.90 |
| 06/26/2026 15:21 | 1 | 352.90 |
| 06/26/2026 15:21 | 3 | 352.90 |
| 06/26/2026 15:21 | 14 | 352.80 |
| 06/26/2026 15:21 | 12 | 352.70 |
| 06/26/2026 15:21 | 1 | 352.60 |
| 06/26/2026 15:20 | 8 | 352.60 |
| 06/26/2026 15:20 | 1 | 352.70 |
| 06/26/2026 15:20 | 59 | 352.70 |
| 06/26/2026 15:20 | 42 | 352.80 |
| 06/26/2026 15:20 | 15 | 352.80 |
| 06/26/2026 15:20 | 4 | 352.70 |
| 06/26/2026 15:20 | 7 | 352.80 |
| 06/26/2026 15:20 | 7 | 352.80 |
| 06/26/2026 15:20 | 12 | 352.80 |
| 06/26/2026 15:20 | 5 | 352.70 |
| 06/26/2026 15:20 | 2 | 352.60 |
| 06/26/2026 15:20 | 1 | 352.50 |
| 06/26/2026 15:20 | 6 | 352.50 |
| 06/26/2026 15:20 | 21 | 352.50 |
| 06/26/2026 15:20 | 2 | 352.60 |
| 06/26/2026 15:20 | 7 | 352.60 |
| 06/26/2026 15:20 | 3 | 352.60 |
| 06/26/2026 15:20 | 1 | 352.70 |
| 06/26/2026 15:20 | 15 | 352.60 |
| 06/26/2026 15:20 | 25 | 352.50 |
| 06/26/2026 15:20 | 4 | 352.30 |
| 06/26/2026 15:20 | 9 | 352.30 |
| 06/26/2026 15:20 | 25 | 352.30 |
| 06/26/2026 15:20 | 24 | 352.30 |
| 06/26/2026 15:19 | 2 | 352.00 |
| 06/26/2026 15:19 | 42 | 352.10 |
| 06/26/2026 15:19 | 58 | 351.40 |
| 06/26/2026 15:19 | 27 | 351.30 |
| 06/26/2026 15:19 | 38 | 351.30 |
| 06/26/2026 15:19 | 12 | 351.40 |
| 06/26/2026 15:19 | 1 | 351.50 |
| 06/26/2026 15:19 | 47 | 351.30 |
| 06/26/2026 15:19 | 32 | 351.40 |
| 06/26/2026 15:19 | 4 | 351.40 |
| 06/26/2026 15:18 | 9 | 351.50 |
| 06/26/2026 15:18 | 12 | 351.50 |
| 06/26/2026 15:18 | 4 | 351.60 |
| 06/26/2026 15:18 | 9 | 351.70 |
| 06/26/2026 15:18 | 11 | 351.80 |
| 06/26/2026 15:18 | 5 | 351.80 |
| 06/26/2026 15:18 | 28 | 351.60 |
| 06/26/2026 15:18 | 3 | 351.50 |
| 06/26/2026 15:18 | 22 | 351.60 |
| 06/26/2026 15:18 | 1 | 351.80 |
| 06/26/2026 15:18 | 3 | 351.80 |
| 06/26/2026 15:18 | 1 | 351.80 |
| 06/26/2026 15:18 | 24 | 351.70 |
| 06/26/2026 15:18 | 18 | 351.80 |
| 06/26/2026 15:18 | 15 | 351.80 |
| 06/26/2026 15:18 | 12 | 351.80 |
| 06/26/2026 15:18 | 4 | 352.00 |
| 06/26/2026 15:18 | 24 | 352.00 |
| 06/26/2026 15:18 | 3 | 352.00 |
| 06/26/2026 15:18 | 3 | 352.00 |
| 06/26/2026 15:18 | 4 | 352.00 |
| 06/26/2026 15:18 | 20 | 352.00 |
| 06/26/2026 15:18 | 4 | 352.40 |
| 06/26/2026 15:18 | 9 | 352.50 |
| 06/26/2026 15:18 | 6 | 352.60 |
| 06/26/2026 15:18 | 3 | 352.70 |
| 06/26/2026 15:18 | 2 | 352.70 |
| 06/26/2026 15:18 | 34 | 352.70 |
| 06/26/2026 15:18 | 6 | 352.90 |
| 06/26/2026 15:18 | 6 | 352.90 |
| 06/26/2026 15:18 | 3 | 352.90 |
| 06/26/2026 15:18 | 3 | 352.90 |
| 06/26/2026 15:18 | 6 | 353.10 |
| 06/26/2026 15:18 | 9 | 353.10 |
| 06/26/2026 15:18 | 3 | 353.20 |
| 06/26/2026 15:17 | 56 | 353.30 |
| 06/26/2026 15:17 | 3 | 353.10 |
| 06/26/2026 15:17 | 1 | 353.10 |
| 06/26/2026 15:17 | 11 | 353.10 |
| 06/26/2026 15:16 | 5 | 353.20 |
| 06/26/2026 15:16 | 34 | 353.20 |
| 06/26/2026 15:15 | 12 | 353.20 |
| 06/26/2026 15:14 | 12 | 353.30 |
| 06/26/2026 15:14 | 14 | 353.30 |
| 06/26/2026 15:14 | 10 | 353.30 |
| 06/26/2026 15:14 | 4 | 353.30 |
| 06/26/2026 15:13 | 15 | 353.20 |
| 06/26/2026 15:13 | 9 | 353.20 |
| 06/26/2026 15:13 | 2 | 353.10 |
| 06/26/2026 15:13 | 9 | 353.30 |
| 06/26/2026 15:13 | 4 | 353.30 |
| 06/26/2026 15:13 | 3 | 353.30 |
| 06/26/2026 15:12 | 35 | 353.10 |
| 06/26/2026 15:12 | 12 | 353.10 |
| 06/26/2026 15:12 | 8 | 353.10 |
| 06/26/2026 15:12 | 6 | 353.20 |
| 06/26/2026 15:12 | 98 | 353.20 |
| 06/26/2026 15:12 | 71 | 353.10 |
| 06/26/2026 15:11 | 10 | 353.10 |
| 06/26/2026 15:11 | 13 | 353.20 |
| 06/26/2026 15:11 | 8 | 353.30 |
| 06/26/2026 15:11 | 1 | 353.30 |
| 06/26/2026 15:11 | 25 | 353.20 |
| 06/26/2026 15:11 | 12 | 353.10 |
| 06/26/2026 15:11 | 68 | 353.10 |
| 06/26/2026 15:11 | 1 | 353.00 |
| 06/26/2026 15:11 | 2 | 353.10 |
| 06/26/2026 15:11 | 33 | 353.20 |
| 06/26/2026 15:11 | 41 | 353.10 |
| 06/26/2026 15:11 | 21 | 353.00 |
| 06/26/2026 15:11 | 1 | 353.00 |
| 06/26/2026 15:11 | 42 | 353.00 |
| 06/26/2026 15:11 | 21 | 352.90 |
| 06/26/2026 15:11 | 1 | 352.90 |
| 06/26/2026 15:10 | 10 | 353.20 |
| 06/26/2026 15:10 | 26 | 353.50 |
| 06/26/2026 15:10 | 31 | 353.60 |
| 06/26/2026 15:10 | 2 | 353.60 |
| 06/26/2026 15:10 | 6 | 353.70 |
| 06/26/2026 15:10 | 92 | 353.60 |
| 06/26/2026 15:09 | 22 | 353.50 |
| 06/26/2026 15:09 | 21 | 353.60 |
| 06/26/2026 15:09 | 8 | 353.60 |
| 06/26/2026 15:08 | 37 | 353.70 |
| 06/26/2026 15:08 | 28 | 353.70 |
| 06/26/2026 15:08 | 1 | 354.00 |
| 06/26/2026 15:08 | 50 | 354.20 |
| 06/26/2026 15:07 | 1 | 354.20 |
| 06/26/2026 15:07 | 2 | 354.20 |
| 06/26/2026 15:07 | 2 | 354.20 |
| 06/26/2026 15:07 | 1 | 354.30 |
| 06/26/2026 15:06 | 9 | 354.30 |
| 06/26/2026 15:06 | 57 | 354.40 |
| 06/26/2026 15:06 | 24 | 354.50 |
| 06/26/2026 15:06 | 6 | 354.40 |
| 06/26/2026 15:06 | 1 | 354.40 |
| 06/26/2026 15:06 | 24 | 354.00 |
| 06/26/2026 15:06 | 34 | 354.00 |
| 06/26/2026 15:06 | 3 | 354.10 |
| 06/26/2026 15:06 | 1 | 353.90 |
| 06/26/2026 15:05 | 4 | 353.70 |
| 06/26/2026 15:05 | 15 | 353.70 |
| 06/26/2026 15:04 | 3 | 353.50 |
| 06/26/2026 15:04 | 13 | 353.50 |
| 06/26/2026 15:04 | 24 | 353.40 |
| 06/26/2026 15:04 | 8 | 353.30 |
| 06/26/2026 15:04 | 20 | 353.30 |
| 06/26/2026 15:04 | 79 | 353.20 |
| 06/26/2026 15:03 | 8 | 353.10 |
| 06/26/2026 15:03 | 2 | 353.10 |
| 06/26/2026 15:03 | 1 | 353.30 |
| 06/26/2026 15:03 | 6 | 353.30 |
| 06/26/2026 15:03 | 57 | 353.30 |
| 06/26/2026 15:02 | 2 | 353.30 |
| 06/26/2026 15:02 | 52 | 353.10 |
| 06/26/2026 15:02 | 24 | 353.10 |
| 06/26/2026 15:02 | 39 | 353.20 |
| 06/26/2026 15:02 | 5 | 353.30 |
| 06/26/2026 15:02 | 9 | 353.40 |
| 06/26/2026 15:02 | 30 | 353.50 |
| 06/26/2026 15:02 | 3 | 353.70 |
| 06/26/2026 15:02 | 1 | 353.80 |
| 06/26/2026 15:02 | 29 | 353.80 |
| 06/26/2026 15:02 | 8 | 353.80 |
| 06/26/2026 15:01 | 2 | 353.60 |
| 06/26/2026 15:00 | 1 | 353.80 |
| 06/26/2026 15:00 | 5 | 353.80 |
| 06/26/2026 15:00 | 4 | 353.90 |
| 06/26/2026 15:00 | 5 | 354.00 |
| 06/26/2026 15:00 | 1 | 354.00 |
| 06/26/2026 15:00 | 10 | 354.20 |
| 06/26/2026 14:58 | 1 | 354.30 |
| 06/26/2026 14:58 | 1 | 354.30 |
| 06/26/2026 14:57 | 1 | 354.40 |
| 06/26/2026 14:57 | 4 | 354.40 |
| 06/26/2026 14:57 | 3 | 354.40 |
| 06/26/2026 14:56 | 8 | 354.40 |
| 06/26/2026 14:56 | 5 | 354.50 |
| 06/26/2026 14:55 | 4 | 354.30 |
| 06/26/2026 14:55 | 8 | 354.50 |
| 06/26/2026 14:54 | 1 | 354.50 |
| 06/26/2026 14:53 | 6 | 354.40 |
| 06/26/2026 14:50 | 11 | 354.10 |
| 06/26/2026 14:50 | 11 | 354.10 |
| 06/26/2026 14:50 | 29 | 354.00 |
| 06/26/2026 14:50 | 11 | 354.00 |
| 06/26/2026 14:49 | 21 | 353.80 |
| 06/26/2026 14:49 | 1 | 353.80 |
| 06/26/2026 14:49 | 44 | 353.80 |
| 06/26/2026 14:48 | 3 | 354.10 |
| 06/26/2026 14:48 | 3 | 354.10 |
| 06/26/2026 14:48 | 1 | 354.20 |
| 06/26/2026 14:48 | 4 | 354.30 |
| 06/26/2026 14:48 | 3 | 354.30 |
| 06/26/2026 14:48 | 1 | 354.50 |
| 06/26/2026 14:48 | 11 | 354.50 |
| 06/26/2026 14:46 | 2 | 354.50 |
| 06/26/2026 14:46 | 76 | 354.60 |
| 06/26/2026 14:46 | 81 | 354.50 |
| 06/26/2026 14:45 | 1 | 354.40 |
| 06/26/2026 14:45 | 6 | 354.40 |
| 06/26/2026 14:45 | 2 | 354.40 |
| 06/26/2026 14:45 | 2 | 354.40 |
| 06/26/2026 14:45 | 3 | 354.40 |
| 06/26/2026 14:44 | 3 | 354.50 |
| 06/26/2026 14:43 | 85 | 354.50 |
| 06/26/2026 14:43 | 4 | 354.40 |
| 06/26/2026 14:43 | 9 | 354.40 |
| 06/26/2026 14:43 | 24 | 354.30 |
| 06/26/2026 14:43 | 17 | 354.40 |
| 06/26/2026 14:43 | 36 | 354.30 |
| 06/26/2026 14:43 | 8 | 354.50 |
| 06/26/2026 14:43 | 49 | 354.40 |
| 06/26/2026 14:42 | 1 | 354.40 |
| 06/26/2026 14:42 | 5 | 354.40 |
| 06/26/2026 14:42 | 1 | 354.50 |
| 06/26/2026 14:42 | 6 | 354.50 |
| 06/26/2026 14:42 | 8 | 354.50 |
| 06/26/2026 14:40 | 1 | 354.80 |
| 06/26/2026 14:37 | 10 | 354.70 |
| 06/26/2026 14:37 | 2 | 354.70 |
| 06/26/2026 14:37 | 25 | 354.80 |
| 06/26/2026 14:37 | 4 | 354.80 |
| 06/26/2026 14:37 | 120 | 354.70 |
| 06/26/2026 14:37 | 1 | 354.60 |
| 06/26/2026 14:37 | 3 | 354.30 |
| 06/26/2026 14:37 | 6 | 354.50 |
| 06/26/2026 14:37 | 1 | 354.50 |
| 06/26/2026 14:37 | 4 | 354.50 |
| 06/26/2026 14:37 | 1 | 354.50 |
| 06/26/2026 14:37 | 29 | 354.70 |
| 06/26/2026 14:37 | 20 | 354.80 |
| 06/26/2026 14:36 | 1 | 355.00 |
| 06/26/2026 14:36 | 21 | 354.80 |
| 06/26/2026 14:36 | 17 | 354.80 |
| 06/26/2026 14:35 | 1 | 354.90 |
| 06/26/2026 14:35 | 1 | 355.00 |
| 06/26/2026 14:34 | 1 | 355.10 |
| 06/26/2026 14:32 | 9 | 354.80 |
| 06/26/2026 14:32 | 1 | 354.80 |
| 06/26/2026 14:32 | 15 | 354.80 |
| 06/26/2026 14:32 | 19 | 354.90 |
| 06/26/2026 14:31 | 6 | 354.90 |
| 06/26/2026 14:31 | 28 | 355.00 |
| 06/26/2026 14:30 | 15 | 354.60 |
| 06/26/2026 14:30 | 10 | 354.70 |
| 06/26/2026 14:30 | 1 | 354.70 |
| 06/26/2026 14:30 | 1 | 354.80 |
| 06/26/2026 14:30 | 12 | 354.90 |
| 06/26/2026 14:30 | 16 | 354.90 |
| 06/26/2026 14:30 | 16 | 354.90 |
| 06/26/2026 14:27 | 9 | 354.70 |
| 06/26/2026 14:26 | 26 | 354.80 |
| 06/26/2026 14:25 | 16 | 354.60 |
| 06/26/2026 14:24 | 4 | 354.60 |
| 06/26/2026 14:24 | 15 | 354.80 |
| 06/26/2026 14:24 | 3 | 354.80 |
| 06/26/2026 14:24 | 6 | 354.70 |
| 06/26/2026 14:23 | 7 | 354.70 |
| 06/26/2026 14:23 | 5 | 354.80 |
| 06/26/2026 14:23 | 42 | 354.90 |
| 06/26/2026 14:23 | 19 | 354.80 |
| 06/26/2026 14:23 | 10 | 354.80 |
| 06/26/2026 14:23 | 7 | 354.80 |
| 06/26/2026 14:22 | 16 | 354.50 |
| 06/26/2026 14:21 | 3 | 354.70 |
| 06/26/2026 14:20 | 5 | 354.70 |
| 06/26/2026 14:20 | 8 | 354.70 |
| 06/26/2026 14:19 | 77 | 354.60 |
| 06/26/2026 14:19 | 3 | 354.50 |
| 06/26/2026 14:19 | 4 | 354.80 |
| 06/26/2026 14:19 | 2 | 354.80 |
| 06/26/2026 14:19 | 4 | 354.80 |
| 06/26/2026 14:19 | 4 | 354.80 |
| 06/26/2026 14:19 | 5 | 355.00 |
| 06/26/2026 14:18 | 6 | 355.10 |
| 06/26/2026 14:18 | 5 | 355.20 |
| 06/26/2026 14:18 | 23 | 355.30 |
| 06/26/2026 14:18 | 45 | 355.40 |
| 06/26/2026 14:18 | 5 | 355.30 |
| 06/26/2026 14:18 | 1 | 355.30 |
| 06/26/2026 14:18 | 3 | 355.30 |
| 06/26/2026 14:17 | 5 | 355.40 |
| 06/26/2026 14:17 | 13 | 355.50 |
| 06/26/2026 14:16 | 4 | 355.40 |
| 06/26/2026 14:16 | 6 | 355.40 |
| 06/26/2026 14:15 | 6 | 355.40 |
| 06/26/2026 14:15 | 1 | 355.30 |
| 06/26/2026 14:15 | 8 | 355.30 |
| 06/26/2026 14:15 | 10 | 355.30 |
| 06/26/2026 14:14 | 40 | 355.10 |
| 06/26/2026 14:14 | 3 | 355.10 |
| 06/26/2026 14:13 | 119 | 355.00 |
| 06/26/2026 14:13 | 1 | 354.80 |
| 06/26/2026 14:13 | 29 | 354.80 |
| 06/26/2026 14:13 | 35 | 354.90 |
| 06/26/2026 14:13 | 4 | 354.90 |
| 06/26/2026 14:12 | 4 | 355.00 |
| 06/26/2026 14:12 | 1 | 354.90 |
| 06/26/2026 14:12 | 20 | 354.80 |
| 06/26/2026 14:12 | 59 | 354.70 |
| 06/26/2026 14:12 | 114 | 354.30 |
| 06/26/2026 14:12 | 42 | 354.00 |
| 06/26/2026 14:12 | 27 | 354.10 |
| 06/26/2026 14:12 | 11 | 354.10 |
| 06/26/2026 14:11 | 31 | 354.30 |
| 06/26/2026 14:11 | 69 | 354.20 |
| 06/26/2026 14:11 | 55 | 354.20 |
| 06/26/2026 14:11 | 6 | 354.20 |
| 06/26/2026 14:11 | 38 | 354.30 |
| 06/26/2026 14:10 | 18 | 354.25 |
| 06/26/2026 14:10 | 7 | 354.10 |
| 06/26/2026 14:10 | 35 | 354.10 |
| 06/26/2026 14:10 | 4 | 354.20 |
| 06/26/2026 14:09 | 11 | 354.00 |
| 06/26/2026 14:09 | 84 | 354.00 |
| 06/26/2026 14:09 | 27 | 354.00 |
| 06/26/2026 14:09 | 12 | 354.00 |
| 06/26/2026 14:09 | 8 | 353.80 |
| 06/26/2026 14:08 | 10 | 354.00 |
| 06/26/2026 14:08 | 3 | 353.90 |
| 06/26/2026 14:08 | 13 | 353.90 |
| 06/26/2026 14:07 | 240 | 353.50 |
| 06/26/2026 14:07 | 202 | 353.50 |
| 06/26/2026 14:07 | 1 | 353.60 |
| 06/26/2026 14:07 | 57 | 353.70 |
| 06/26/2026 14:06 | 12 | 353.60 |
| 06/26/2026 14:06 | 38 | 353.60 |
| 06/26/2026 14:06 | 36 | 353.50 |
| 06/26/2026 14:06 | 22 | 353.50 |
| 06/26/2026 14:06 | 2 | 353.40 |
| 06/26/2026 14:06 | 2 | 353.40 |
| 06/26/2026 14:06 | 1 | 353.50 |
| 06/26/2026 14:06 | 2 | 353.50 |
| 06/26/2026 14:06 | 6 | 353.70 |
| 06/26/2026 14:06 | 4 | 353.70 |
| 06/26/2026 14:05 | 21 | 353.70 |
| 06/26/2026 14:05 | 31 | 353.70 |
| 06/26/2026 14:05 | 34 | 353.70 |
| 06/26/2026 14:05 | 37 | 353.50 |
| 06/26/2026 14:04 | 1 | 353.40 |
| 06/26/2026 14:04 | 6 | 353.40 |
| 06/26/2026 14:03 | 4 | 353.50 |
| 06/26/2026 14:01 | 2 | 353.40 |
| 06/26/2026 14:00 | 4 | 353.50 |
| 06/26/2026 14:00 | 1 | 353.50 |
| 06/26/2026 14:00 | 8 | 353.50 |
| 06/26/2026 14:00 | 12 | 353.50 |
| 06/26/2026 13:59 | 8 | 353.50 |
| 06/26/2026 13:56 | 4 | 353.50 |
| 06/26/2026 13:56 | 7 | 353.50 |
| 06/26/2026 13:56 | 2 | 353.50 |
| 06/26/2026 13:55 | 21 | 353.50 |
| 06/26/2026 13:55 | 10 | 353.60 |
| 06/26/2026 13:55 | 104 | 353.60 |
| 06/26/2026 13:55 | 10 | 353.70 |
| 06/26/2026 13:55 | 1 | 353.80 |
| 06/26/2026 13:53 | 51 | 354.00 |
| 06/26/2026 13:53 | 6 | 353.90 |
| 06/26/2026 13:53 | 13 | 353.90 |
| 06/26/2026 13:53 | 6 | 353.90 |
| 06/26/2026 13:53 | 3 | 354.00 |
| 06/26/2026 13:52 | 6 | 354.00 |
| 06/26/2026 13:52 | 19 | 353.90 |
| 06/26/2026 13:52 | 148 | 353.90 |
| 06/26/2026 13:52 | 100 | 353.90 |
| 06/26/2026 13:52 | 11 | 353.90 |
| 06/26/2026 13:52 | 100 | 353.90 |
| 06/26/2026 13:52 | 26 | 353.70 |
| 06/26/2026 13:52 | 9 | 353.70 |
| 06/26/2026 13:51 | 1 | 353.80 |
| 06/26/2026 13:51 | 4 | 353.70 |
| 06/26/2026 13:49 | 1 | 353.90 |
| 06/26/2026 13:48 | 5 | 353.90 |
| 06/26/2026 13:48 | 4 | 354.00 |
| 06/26/2026 13:48 | 13 | 354.00 |
| 06/26/2026 13:48 | 1 | 353.90 |
| 06/26/2026 13:47 | 4 | 353.80 |
| 06/26/2026 13:47 | 2 | 353.80 |
| 06/26/2026 13:47 | 16 | 353.90 |
| 06/26/2026 13:47 | 8 | 353.90 |
| 06/26/2026 13:46 | 7 | 353.70 |
| 06/26/2026 13:45 | 14 | 353.80 |
| 06/26/2026 13:43 | 3 | 353.70 |
| 06/26/2026 13:43 | 21 | 353.80 |
| 06/26/2026 13:43 | 19 | 353.80 |
| 06/26/2026 13:43 | 34 | 353.90 |
| 06/26/2026 13:43 | 3 | 354.20 |
| 06/26/2026 13:43 | 18 | 354.20 |
| 06/26/2026 13:43 | 11 | 354.30 |
| 06/26/2026 13:43 | 17 | 354.30 |
| 06/26/2026 13:43 | 28 | 354.30 |
| 06/26/2026 13:43 | 3 | 354.30 |
| 06/26/2026 13:43 | 3 | 354.40 |
| 06/26/2026 13:43 | 1 | 354.50 |
| 06/26/2026 13:43 | 1 | 354.60 |
| 06/26/2026 13:42 | 34 | 354.50 |
| 06/26/2026 13:42 | 11 | 354.50 |
| 06/26/2026 13:41 | 41 | 354.50 |
| 06/26/2026 13:40 | 6 | 354.50 |
| 06/26/2026 13:40 | 4 | 354.50 |
| 06/26/2026 13:40 | 6 | 354.50 |
| 06/26/2026 13:40 | 58 | 354.40 |
| 06/26/2026 13:40 | 22 | 354.20 |
| 06/26/2026 13:39 | 1 | 354.20 |
| 06/26/2026 13:37 | 5 | 354.20 |
| 06/26/2026 13:37 | 3 | 354.20 |
| 06/26/2026 13:37 | 31 | 354.20 |
| 06/26/2026 13:36 | 4 | 354.40 |
| 06/26/2026 13:36 | 25 | 354.40 |
| 06/26/2026 13:36 | 32 | 354.40 |
| 06/26/2026 13:36 | 79 | 354.50 |
| 06/26/2026 13:36 | 10 | 354.50 |
| 06/26/2026 13:36 | 50 | 354.30 |
| 06/26/2026 13:35 | 10 | 354.20 |
| 06/26/2026 13:35 | 6 | 354.30 |
| 06/26/2026 13:35 | 25 | 354.30 |
| 06/26/2026 13:34 | 252 | 354.20 |
| 06/26/2026 13:34 | 4 | 354.20 |
| 06/26/2026 13:34 | 10 | 354.20 |
| 06/26/2026 13:34 | 25 | 354.20 |
| 06/26/2026 13:34 | 130 | 354.20 |
| 06/26/2026 13:34 | 4 | 354.20 |
| 06/26/2026 13:34 | 3 | 354.10 |
| 06/26/2026 13:31 | 17 | 354.40 |
| 06/26/2026 13:30 | 2 | 354.40 |
| 06/26/2026 13:29 | 4 | 354.30 |
| 06/26/2026 13:26 | 9 | 354.60 |
| 06/26/2026 13:25 | 1 | 354.60 |
| 06/26/2026 13:25 | 6 | 354.50 |
| 06/26/2026 13:24 | 1 | 354.60 |
| 06/26/2026 13:24 | 7 | 354.50 |
| 06/26/2026 13:23 | 31 | 354.50 |
| 06/26/2026 13:22 | 18 | 354.50 |
| 06/26/2026 13:22 | 5 | 354.20 |
| 06/26/2026 13:21 | 10 | 353.90 |
| 06/26/2026 13:20 | 16 | 354.10 |
| 06/26/2026 13:19 | 10 | 354.20 |
| 06/26/2026 13:19 | 49 | 354.30 |
| 06/26/2026 13:19 | 47 | 354.20 |
| 06/26/2026 13:18 | 6 | 354.10 |
| 06/26/2026 13:18 | 37 | 354.10 |
| 06/26/2026 13:17 | 28 | 354.20 |
| 06/26/2026 13:17 | 83 | 354.20 |
| 06/26/2026 13:15 | 3 | 354.30 |
| 06/26/2026 13:15 | 4 | 354.40 |
| 06/26/2026 13:15 | 10 | 354.50 |
| 06/26/2026 13:14 | 21 | 354.60 |
| 06/26/2026 13:11 | 110 | 354.80 |
| 06/26/2026 13:11 | 1 | 354.60 |
| 06/26/2026 13:11 | 9 | 354.70 |
| 06/26/2026 13:11 | 10 | 354.70 |
| 06/26/2026 13:11 | 15 | 354.70 |
| 06/26/2026 13:10 | 5 | 354.50 |
| 06/26/2026 13:10 | 7 | 354.50 |
| 06/26/2026 13:10 | 16 | 354.60 |
| 06/26/2026 13:08 | 46 | 354.80 |
| 06/26/2026 13:08 | 4 | 354.80 |
| 06/26/2026 13:08 | 12 | 354.70 |
| 06/26/2026 13:08 | 8 | 354.70 |
| 06/26/2026 13:07 | 7 | 354.70 |
| 06/26/2026 13:07 | 9 | 354.80 |
| 06/26/2026 13:07 | 104 | 354.90 |
| 06/26/2026 13:07 | 28 | 354.90 |
| 06/26/2026 13:07 | 13 | 354.90 |
| 06/26/2026 13:07 | 4 | 354.90 |
| 06/26/2026 13:07 | 55 | 354.90 |
| 06/26/2026 13:07 | 7 | 354.90 |
| 06/26/2026 13:05 | 34 | 355.00 |
| 06/26/2026 13:05 | 23 | 355.10 |
| 06/26/2026 13:05 | 22 | 355.10 |
| 06/26/2026 13:05 | 79 | 355.00 |
| 06/26/2026 13:05 | 7 | 354.80 |
| 06/26/2026 13:04 | 12 | 354.90 |
| 06/26/2026 13:04 | 21 | 355.00 |
| 06/26/2026 13:03 | 3 | 355.10 |
| 06/26/2026 13:03 | 6 | 355.10 |
| 06/26/2026 13:03 | 4 | 355.10 |
| 06/26/2026 13:03 | 3 | 355.10 |
| 06/26/2026 13:03 | 52 | 355.00 |
| 06/26/2026 13:03 | 14 | 354.80 |
| 06/26/2026 13:03 | 3 | 354.90 |
| 06/26/2026 13:03 | 13 | 354.90 |
| 06/26/2026 13:03 | 59 | 354.80 |
| 06/26/2026 13:02 | 15 | 354.90 |
| 06/26/2026 13:02 | 131 | 354.90 |
| 06/26/2026 13:02 | 15 | 355.00 |
| 06/26/2026 13:02 | 173 | 354.90 |
| 06/26/2026 13:02 | 25 | 354.90 |
| 06/26/2026 13:02 | 155 | 354.90 |
| 06/26/2026 13:02 | 24 | 355.00 |
| 06/26/2026 13:02 | 7 | 355.00 |
| 06/26/2026 13:02 | 25 | 354.90 |
| 06/26/2026 13:02 | 24 | 354.90 |
| 06/26/2026 13:02 | 5 | 355.10 |
| 06/26/2026 13:02 | 127 | 355.20 |
| 06/26/2026 13:02 | 73 | 355.20 |
| 06/26/2026 13:02 | 1 | 355.10 |
| 06/26/2026 13:02 | 13 | 355.10 |
| 06/26/2026 13:02 | 18 | 355.00 |
| 06/26/2026 13:02 | 25 | 355.20 |
| 06/26/2026 13:02 | 1635 | 355.50 |
| 06/26/2026 12:59 | 17 | 355.00 |
| 06/26/2026 12:59 | 8 | 355.00 |
| 06/26/2026 12:59 | 13 | 354.90 |
| 06/26/2026 12:59 | 53 | 354.60 |
| 06/26/2026 12:59 | 8 | 354.70 |
| 06/26/2026 12:59 | 3 | 354.60 |
| 06/26/2026 12:59 | 27 | 354.60 |
| 06/26/2026 12:59 | 57 | 354.60 |
| 06/26/2026 12:58 | 98 | 354.80 |
| 06/26/2026 12:58 | 4 | 354.90 |
| 06/26/2026 12:58 | 48 | 355.10 |
| 06/26/2026 12:58 | 55 | 355.10 |
| 06/26/2026 12:58 | 21 | 355.00 |
| 06/26/2026 12:58 | 53 | 354.90 |
| 06/26/2026 12:58 | 35 | 354.70 |
| 06/26/2026 12:58 | 19 | 354.90 |
| 06/26/2026 12:58 | 3 | 354.90 |
| 06/26/2026 12:58 | 7 | 355.00 |
| 06/26/2026 12:58 | 5 | 354.90 |
| 06/26/2026 12:58 | 7 | 355.00 |
| 06/26/2026 12:58 | 27 | 354.90 |
| 06/26/2026 12:58 | 36 | 354.90 |
| 06/26/2026 12:58 | 27 | 355.00 |
| 06/26/2026 12:58 | 7 | 355.10 |
| 06/26/2026 12:58 | 27 | 355.00 |
| 06/26/2026 12:58 | 12 | 355.00 |
| 06/26/2026 12:58 | 12 | 355.00 |
| 06/26/2026 12:58 | 5 | 355.00 |
| 06/26/2026 12:58 | 2 | 355.10 |
| 06/26/2026 12:58 | 6 | 355.10 |
| 06/26/2026 12:58 | 250 | 355.00 |
| 06/26/2026 12:58 | 173 | 355.10 |
| 06/26/2026 12:58 | 173 | 355.20 |
| 06/26/2026 12:58 | 30 | 355.30 |
| 06/26/2026 12:56 | 10 | 355.50 |
| 06/26/2026 12:52 | 3 | 355.60 |
| 06/26/2026 12:52 | 5 | 355.70 |
| 06/26/2026 12:51 | 4 | 355.50 |
| 06/26/2026 12:51 | 6 | 355.60 |
| 06/26/2026 12:51 | 13 | 355.70 |
| 06/26/2026 12:50 | 29 | 355.70 |
| 06/26/2026 12:50 | 10 | 355.90 |
| 06/26/2026 12:50 | 104 | 355.90 |
| 06/26/2026 12:50 | 92 | 355.70 |
| 06/26/2026 12:49 | 50 | 355.50 |
| 06/26/2026 12:49 | 2 | 355.60 |
| 06/26/2026 12:49 | 47 | 355.50 |
| 06/26/2026 12:49 | 1 | 355.50 |
| 06/26/2026 12:48 | 1 | 355.40 |
| 06/26/2026 12:48 | 3 | 355.50 |
| 06/26/2026 12:48 | 6 | 355.50 |
| 06/26/2026 12:48 | 9 | 355.50 |
| 06/26/2026 12:48 | 3 | 355.60 |
| 06/26/2026 12:48 | 2 | 355.80 |
| 06/26/2026 12:48 | 9 | 355.90 |
| 06/26/2026 12:46 | 6 | 356.00 |
| 06/26/2026 12:45 | 1 | 356.00 |
| 06/26/2026 12:44 | 13 | 355.90 |
| 06/26/2026 12:44 | 4 | 355.80 |
| 06/26/2026 12:44 | 11 | 355.80 |
| 06/26/2026 12:44 | 2 | 355.70 |
| 06/26/2026 12:43 | 14 | 355.50 |
| 06/26/2026 12:43 | 34 | 355.30 |
| 06/26/2026 12:43 | 14 | 355.40 |
| 06/26/2026 12:43 | 9 | 355.40 |
| 06/26/2026 12:42 | 6 | 355.50 |
| 06/26/2026 12:42 | 4 | 355.50 |
| 06/26/2026 12:41 | 3 | 355.60 |
| 06/26/2026 12:40 | 29 | 355.60 |
| 06/26/2026 12:40 | 5 | 355.60 |
| 06/26/2026 12:39 | 2 | 355.60 |
| 06/26/2026 12:39 | 8 | 355.60 |
| 06/26/2026 12:39 | 51 | 355.50 |
| 06/26/2026 12:39 | 70 | 355.30 |
| 06/26/2026 12:37 | 3 | 355.10 |
| 06/26/2026 12:36 | 1 | 355.20 |
| 06/26/2026 12:35 | 6 | 355.10 |
| 06/26/2026 12:35 | 10 | 355.20 |
| 06/26/2026 12:33 | 4 | 355.40 |
| 06/26/2026 12:32 | 4 | 355.50 |
| 06/26/2026 12:31 | 107 | 355.30 |
| 06/26/2026 12:31 | 89 | 355.30 |
| 06/26/2026 12:31 | 11 | 355.30 |
| 06/26/2026 12:31 | 9 | 355.40 |
| 06/26/2026 12:30 | 5 | 355.40 |
| 06/26/2026 12:29 | 24 | 355.40 |
| 06/26/2026 12:29 | 1 | 355.30 |
| 06/26/2026 12:29 | 13 | 355.30 |
| 06/26/2026 12:29 | 104 | 355.20 |
| 06/26/2026 12:29 | 9 | 355.10 |
| 06/26/2026 12:28 | 15 | 355.30 |
| 06/26/2026 12:27 | 14 | 355.30 |
| 06/26/2026 12:26 | 6 | 355.20 |
| 06/26/2026 12:26 | 41 | 355.20 |
| 06/26/2026 12:26 | 27 | 355.10 |
| 06/26/2026 12:25 | 34 | 355.00 |
| 06/26/2026 12:24 | 12 | 354.90 |
| 06/26/2026 12:24 | 4 | 354.90 |
| 06/26/2026 12:22 | 29 | 355.20 |
| 06/26/2026 12:22 | 14 | 355.10 |
| 06/26/2026 12:22 | 61 | 355.00 |
| 06/26/2026 12:22 | 43 | 354.90 |
| 06/26/2026 12:22 | 2 | 354.90 |
| 06/26/2026 12:22 | 6 | 354.90 |
| 06/26/2026 12:22 | 5 | 355.10 |
| 06/26/2026 12:21 | 1 | 355.00 |
| 06/26/2026 12:21 | 12 | 355.00 |
| 06/26/2026 12:18 | 19 | 354.90 |
| 06/26/2026 12:18 | 24 | 354.90 |
| 06/26/2026 12:16 | 3 | 354.90 |
| 06/26/2026 12:16 | 3 | 355.00 |
| 06/26/2026 12:15 | 3 | 355.20 |
| 06/26/2026 12:14 | 5 | 355.50 |
| 06/26/2026 12:14 | 3 | 355.70 |
| 06/26/2026 12:14 | 19 | 356.00 |
| 06/26/2026 12:14 | 32 | 356.10 |
| 06/26/2026 12:14 | 83 | 356.20 |
| 06/26/2026 12:12 | 6 | 356.30 |
| 06/26/2026 12:12 | 14 | 356.50 |
| 06/26/2026 12:12 | 5 | 356.50 |
| 06/26/2026 12:11 | 8 | 356.70 |
| 06/26/2026 12:11 | 2 | 356.70 |
| 06/26/2026 12:09 | 8 | 356.40 |
| 06/26/2026 12:08 | 6 | 356.50 |
| 06/26/2026 12:07 | 12 | 356.20 |
| 06/26/2026 12:07 | 26 | 356.20 |
| 06/26/2026 12:06 | 93 | 356.40 |
| 06/26/2026 12:06 | 38 | 356.60 |
| 06/26/2026 12:06 | 1 | 356.70 |
| 06/26/2026 12:06 | 52 | 356.50 |
| 06/26/2026 12:06 | 23 | 356.50 |
| 06/26/2026 12:05 | 35 | 356.30 |
| 06/26/2026 12:05 | 17 | 356.50 |
| 06/26/2026 12:05 | 14 | 356.50 |
| 06/26/2026 12:05 | 400 | 356.10 |
| 06/26/2026 12:05 | 20 | 356.00 |
| 06/26/2026 12:05 | 150 | 355.90 |
| 06/26/2026 12:05 | 15 | 355.60 |
| 06/26/2026 12:05 | 125 | 355.60 |
| 06/26/2026 12:04 | 1 | 355.30 |
| 06/26/2026 12:03 | 38 | 355.40 |
| 06/26/2026 12:03 | 4 | 355.40 |
| 06/26/2026 12:03 | 7 | 355.50 |
| 06/26/2026 12:03 | 7 | 355.60 |
| 06/26/2026 12:01 | 4 | 355.80 |
| 06/26/2026 12:00 | 16 | 355.70 |
| 06/26/2026 12:00 | 17 | 355.70 |
| 06/26/2026 12:00 | 65 | 355.80 |
| 06/26/2026 11:59 | 1 | 355.90 |
| 06/26/2026 11:58 | 55 | 356.10 |
| 06/26/2026 11:58 | 12 | 356.10 |
| 06/26/2026 11:58 | 7 | 356.10 |
| 06/26/2026 11:58 | 29 | 355.90 |
| 06/26/2026 11:58 | 288 | 355.70 |
| 06/26/2026 11:58 | 21 | 355.70 |
| 06/26/2026 11:58 | 97 | 355.70 |
| 06/26/2026 11:58 | 61 | 355.70 |
| 06/26/2026 11:58 | 50 | 355.70 |
| 06/26/2026 11:58 | 9 | 355.70 |
| 06/26/2026 11:58 | 63 | 355.70 |
| 06/26/2026 11:58 | 61 | 355.80 |
| 06/26/2026 11:58 | 40 | 355.90 |
| 06/26/2026 11:57 | 3 | 355.60 |
| 06/26/2026 11:57 | 33 | 355.50 |
| 06/26/2026 11:57 | 4 | 355.40 |
| 06/26/2026 11:57 | 17 | 355.50 |
| 06/26/2026 11:56 | 33 | 355.50 |
| 06/26/2026 11:56 | 8 | 355.60 |
| 06/26/2026 11:55 | 9 | 355.70 |
| 06/26/2026 11:54 | 5 | 355.90 |
| 06/26/2026 11:54 | 3 | 355.90 |
| 06/26/2026 11:54 | 4 | 356.00 |
| 06/26/2026 11:53 | 20 | 355.90 |
| 06/26/2026 11:53 | 5 | 355.90 |
| 06/26/2026 11:51 | 3 | 355.90 |
| 06/26/2026 11:50 | 8 | 356.10 |
| 06/26/2026 11:50 | 5 | 356.30 |
| 06/26/2026 11:50 | 3 | 356.50 |
| 06/26/2026 11:50 | 14 | 356.70 |
| 06/26/2026 11:49 | 14 | 356.40 |
| 06/26/2026 11:49 | 15 | 356.30 |
| 06/26/2026 11:49 | 43 | 356.20 |
| 06/26/2026 11:49 | 3 | 356.30 |
| 06/26/2026 11:49 | 56 | 356.30 |
| 06/26/2026 11:49 | 63 | 356.30 |
| 06/26/2026 11:49 | 59 | 356.40 |
| 06/26/2026 11:49 | 15 | 356.60 |
| 06/26/2026 11:49 | 14 | 356.50 |
| 06/26/2026 11:49 | 14 | 356.40 |
| 06/26/2026 11:49 | 29 | 356.40 |
| 06/26/2026 11:49 | 12 | 356.30 |
| 06/26/2026 11:49 | 6 | 356.30 |
| 06/26/2026 11:49 | 10 | 355.90 |
| 06/26/2026 11:49 | 18 | 355.90 |
| 06/26/2026 11:48 | 27 | 355.80 |
| 06/26/2026 11:48 | 14 | 355.80 |
| 06/26/2026 11:48 | 39 | 355.70 |
| 06/26/2026 11:48 | 15 | 355.60 |
| 06/26/2026 11:47 | 3 | 355.60 |
| 06/26/2026 11:46 | 12 | 355.80 |
| 06/26/2026 11:46 | 32 | 355.90 |
| 06/26/2026 11:45 | 4 | 355.70 |
| 06/26/2026 11:45 | 47 | 355.70 |
| 06/26/2026 11:45 | 24 | 355.50 |
| 06/26/2026 11:45 | 6 | 355.50 |
| 06/26/2026 11:45 | 96 | 355.60 |
| 06/26/2026 11:45 | 2 | 355.60 |
| 06/26/2026 11:45 | 2 | 355.60 |
| 06/26/2026 11:45 | 2 | 355.60 |
| 06/26/2026 11:44 | 31 | 355.50 |
| 06/26/2026 11:44 | 3 | 355.60 |
| 06/26/2026 11:43 | 29 | 355.60 |
| 06/26/2026 11:43 | 79 | 355.50 |
| 06/26/2026 11:43 | 27 | 355.40 |
| 06/26/2026 11:43 | 8 | 355.20 |
| 06/26/2026 11:43 | 76 | 355.40 |
| 06/26/2026 11:43 | 69 | 355.30 |
| 06/26/2026 11:43 | 35 | 355.20 |
| 06/26/2026 11:43 | 7 | 355.20 |
| 06/26/2026 11:43 | 3 | 355.25 |
| 06/26/2026 11:42 | 33 | 355.20 |
| 06/26/2026 11:42 | 7 | 355.20 |
| 06/26/2026 11:42 | 122 | 355.10 |
| 06/26/2026 11:42 | 3 | 354.90 |
| 06/26/2026 11:41 | 37 | 354.90 |
| 06/26/2026 11:40 | 12 | 354.80 |
| 06/26/2026 11:40 | 37 | 354.70 |
| 06/26/2026 11:40 | 14 | 354.60 |
| 06/26/2026 11:40 | 56 | 354.50 |
| 06/26/2026 11:39 | 58 | 354.30 |
| 06/26/2026 11:39 | 14 | 354.30 |
| 06/26/2026 11:39 | 14 | 354.60 |
| 06/26/2026 11:39 | 14 | 354.50 |
| 06/26/2026 11:39 | 34 | 354.50 |
| 06/26/2026 11:39 | 59 | 354.50 |
| 06/26/2026 11:39 | 70 | 354.80 |
| 06/26/2026 11:39 | 18 | 354.85 |
| 06/26/2026 11:39 | 73 | 354.80 |
| 06/26/2026 11:39 | 64 | 354.70 |
| 06/26/2026 11:39 | 5 | 355.10 |
| 06/26/2026 11:39 | 6 | 355.20 |
| 06/26/2026 11:39 | 1 | 355.20 |
| 06/26/2026 11:38 | 41 | 355.50 |
| 06/26/2026 11:38 | 6 | 355.20 |
| 06/26/2026 11:38 | 1 | 355.30 |
| 06/26/2026 11:38 | 11 | 355.20 |
| 06/26/2026 11:38 | 72 | 355.00 |
| 06/26/2026 11:37 | 6 | 354.90 |
| 06/26/2026 11:37 | 13 | 354.90 |
| 06/26/2026 11:37 | 16 | 354.90 |
| 06/26/2026 11:37 | 3 | 354.70 |
| 06/26/2026 11:37 | 27 | 354.80 |
| 06/26/2026 11:37 | 1 | 354.80 |
| 06/26/2026 11:37 | 6 | 354.70 |
| 06/26/2026 11:37 | 117 | 354.70 |
| 06/26/2026 11:37 | 52 | 354.60 |
| 06/26/2026 11:37 | 1 | 354.90 |
| 06/26/2026 11:37 | 34 | 354.70 |
| 06/26/2026 11:37 | 27 | 354.70 |
| 06/26/2026 11:37 | 27 | 354.40 |
| 06/26/2026 11:37 | 27 | 354.40 |
| 06/26/2026 11:37 | 27 | 354.30 |
| 06/26/2026 11:37 | 55 | 354.30 |
| 06/26/2026 11:37 | 44 | 354.10 |
| 06/26/2026 11:37 | 89 | 354.00 |
| 06/26/2026 11:37 | 1 | 354.20 |
| 06/26/2026 11:37 | 6 | 354.10 |
| 06/26/2026 11:37 | 26 | 354.20 |
| 06/26/2026 11:37 | 14 | 354.10 |
| 06/26/2026 11:37 | 41 | 354.10 |
| 06/26/2026 11:37 | 68 | 354.10 |
| 06/26/2026 11:37 | 21 | 354.10 |
| 06/26/2026 11:37 | 12 | 354.00 |
| 06/26/2026 11:37 | 100 | 354.10 |
| 06/26/2026 11:37 | 2 | 354.10 |
| 06/26/2026 11:37 | 14 | 354.00 |
| 06/26/2026 11:37 | 170 | 354.00 |
| 06/26/2026 11:37 | 153 | 353.90 |
| 06/26/2026 11:37 | 22 | 353.80 |
| 06/26/2026 11:37 | 20 | 353.70 |
| 06/26/2026 11:37 | 39 | 353.60 |
| 06/26/2026 11:37 | 1 | 353.40 |
| 06/26/2026 11:37 | 20 | 353.40 |
| 06/26/2026 11:36 | 8 | 353.50 |
| 06/26/2026 11:35 | 89 | 353.60 |
| 06/26/2026 11:35 | 4 | 353.50 |
| 06/26/2026 11:35 | 77 | 353.60 |
| 06/26/2026 11:35 | 123 | 353.60 |
| 06/26/2026 11:34 | 16 | 353.40 |
| 06/26/2026 11:34 | 39 | 353.30 |
| 06/26/2026 11:32 | 12 | 353.60 |
| 06/26/2026 11:32 | 25 | 353.60 |
| 06/26/2026 11:32 | 12 | 353.50 |
| 06/26/2026 11:32 | 5 | 353.40 |
| 06/26/2026 11:32 | 7 | 353.40 |
| 06/26/2026 11:32 | 60 | 353.30 |
| 06/26/2026 11:31 | 32 | 353.10 |
| 06/26/2026 11:31 | 41 | 353.10 |
| 06/26/2026 11:31 | 15 | 353.10 |
| 06/26/2026 11:31 | 100 | 353.10 |
| 06/26/2026 11:31 | 34 | 353.20 |
| 06/26/2026 11:31 | 15 | 353.40 |
| 06/26/2026 11:31 | 22 | 353.40 |
| 06/26/2026 11:31 | 56 | 353.40 |
| 06/26/2026 11:31 | 41 | 353.30 |
| 06/26/2026 11:31 | 4 | 353.40 |
| 06/26/2026 11:30 | 3 | 353.30 |
| 06/26/2026 11:30 | 95 | 353.40 |
| 06/26/2026 11:30 | 2 | 353.40 |
| 06/26/2026 11:30 | 3 | 353.40 |
| 06/26/2026 11:30 | 131 | 353.50 |
| 06/26/2026 11:30 | 6 | 353.60 |
| 06/26/2026 11:30 | 85 | 353.80 |
| 06/26/2026 11:30 | 3 | 353.80 |
| 06/26/2026 11:30 | 112 | 353.70 |
| 06/26/2026 11:29 | 26 | 353.70 |
| 06/26/2026 11:29 | 30 | 353.70 |
| 06/26/2026 11:29 | 58 | 353.70 |
| 06/26/2026 11:29 | 92 | 353.80 |
| 06/26/2026 11:29 | 5 | 353.70 |
| 06/26/2026 11:29 | 22 | 353.60 |
| 06/26/2026 11:28 | 39 | 353.50 |
| 06/26/2026 11:28 | 4 | 353.50 |
| 06/26/2026 11:28 | 9 | 353.60 |
| 06/26/2026 11:27 | 15 | 353.90 |
| 06/26/2026 11:27 | 25 | 354.00 |
| 06/26/2026 11:27 | 9 | 354.10 |
| 06/26/2026 11:27 | 14 | 354.10 |
| 06/26/2026 11:27 | 27 | 354.00 |
| 06/26/2026 11:27 | 100 | 354.20 |
| 06/26/2026 11:27 | 5 | 354.30 |
| 06/26/2026 11:27 | 3 | 354.40 |
| 06/26/2026 11:27 | 7 | 354.40 |
| 06/26/2026 11:26 | 9 | 353.80 |
| 06/26/2026 11:26 | 2 | 353.80 |
| 06/26/2026 11:26 | 11 | 353.80 |
| 06/26/2026 11:26 | 1 | 353.80 |
| 06/26/2026 11:26 | 57 | 353.70 |
| 06/26/2026 11:26 | 218 | 353.60 |
| 06/26/2026 11:26 | 2 | 353.40 |
| 06/26/2026 11:26 | 53 | 353.40 |
| 06/26/2026 11:25 | 4 | 353.40 |
| 06/26/2026 11:25 | 12 | 353.40 |
| 06/26/2026 11:25 | 6 | 353.40 |
| 06/26/2026 11:25 | 82 | 353.40 |
| 06/26/2026 11:25 | 3 | 353.60 |
| 06/26/2026 11:25 | 12 | 353.60 |
| 06/26/2026 11:25 | 26 | 353.50 |
| 06/26/2026 11:25 | 35 | 353.60 |
| 06/26/2026 11:25 | 24 | 353.80 |
| 06/26/2026 11:25 | 4 | 353.90 |
| 06/26/2026 11:25 | 13 | 353.90 |
| 06/26/2026 11:25 | 9 | 353.90 |
| 06/26/2026 11:25 | 56 | 353.90 |
| 06/26/2026 11:25 | 22 | 354.00 |
| 06/26/2026 11:25 | 50 | 353.80 |
| 06/26/2026 11:25 | 22 | 354.00 |
| 06/26/2026 11:25 | 55 | 354.00 |
| 06/26/2026 11:25 | 69 | 353.90 |
| 06/26/2026 11:25 | 26 | 353.80 |
| 06/26/2026 11:25 | 22 | 353.70 |
| 06/26/2026 11:25 | 12 | 353.70 |
| 06/26/2026 11:25 | 3 | 353.70 |
| 06/26/2026 11:25 | 123 | 353.80 |
| 06/26/2026 11:25 | 19 | 353.70 |
| 06/26/2026 11:25 | 22 | 353.80 |
| 06/26/2026 11:25 | 9 | 353.70 |
| 06/26/2026 11:25 | 31 | 353.60 |
| 06/26/2026 11:25 | 26 | 353.70 |
| 06/26/2026 11:25 | 5 | 353.80 |
| 06/26/2026 11:25 | 190 | 354.00 |
| 06/26/2026 11:25 | 113 | 354.10 |
| 06/26/2026 11:25 | 31 | 353.90 |
| 06/26/2026 11:25 | 25 | 353.90 |
| 06/26/2026 11:25 | 16 | 353.80 |
| 06/26/2026 11:24 | 18 | 353.60 |
| 06/26/2026 11:24 | 12 | 353.50 |
| 06/26/2026 11:24 | 3 | 353.60 |
| 06/26/2026 11:24 | 15 | 353.60 |
| 06/26/2026 11:24 | 48 | 353.70 |
| 06/26/2026 11:24 | 62 | 353.60 |
| 06/26/2026 11:24 | 9 | 353.70 |
| 06/26/2026 11:24 | 149 | 353.80 |
| 06/26/2026 11:24 | 92 | 353.90 |
| 06/26/2026 11:24 | 44 | 354.00 |
| 06/26/2026 11:24 | 30 | 354.30 |
| 06/26/2026 11:24 | 12 | 354.20 |
| 06/26/2026 11:24 | 28 | 354.30 |
| 06/26/2026 11:24 | 31 | 354.60 |
| 06/26/2026 11:24 | 44 | 354.60 |
| 06/26/2026 11:24 | 33 | 354.50 |
| 06/26/2026 11:24 | 80 | 354.40 |
| 06/26/2026 11:24 | 26 | 354.40 |
| 06/26/2026 11:24 | 44 | 354.40 |
| 06/26/2026 11:24 | 12 | 354.40 |
| 06/26/2026 11:24 | 112 | 354.30 |
| 06/26/2026 11:24 | 18 | 354.30 |
| 06/26/2026 11:24 | 22 | 354.30 |
| 06/26/2026 11:24 | 22 | 354.40 |
| 06/26/2026 11:24 | 17 | 354.60 |
| 06/26/2026 11:24 | 29 | 354.60 |
| 06/26/2026 11:23 | 75 | 354.80 |
| 06/26/2026 11:23 | 87 | 354.80 |
| 06/26/2026 11:23 | 32 | 354.80 |
| 06/26/2026 11:23 | 2 | 354.70 |
| 06/26/2026 11:23 | 2 | 354.60 |
| 06/26/2026 11:23 | 25 | 354.60 |
| 06/26/2026 11:23 | 7 | 354.50 |
| 06/26/2026 11:23 | 19 | 354.50 |
| 06/26/2026 11:23 | 51 | 354.50 |
| 06/26/2026 11:23 | 9 | 354.40 |
| 06/26/2026 11:23 | 80 | 354.50 |
| 06/26/2026 11:23 | 31 | 354.50 |
| 06/26/2026 11:23 | 41 | 354.80 |
| 06/26/2026 11:23 | 23 | 354.80 |
| 06/26/2026 11:23 | 36 | 354.80 |
| 06/26/2026 11:23 | 38 | 354.90 |
| 06/26/2026 11:23 | 6 | 354.70 |
| 06/26/2026 11:23 | 9 | 354.70 |
| 06/26/2026 11:23 | 48 | 354.70 |
| 06/26/2026 11:23 | 7 | 354.70 |
| 06/26/2026 11:23 | 4 | 354.70 |
| 06/26/2026 11:23 | 10 | 355.00 |
| 06/26/2026 11:23 | 10 | 355.00 |
| 06/26/2026 11:23 | 4 | 355.10 |
| 06/26/2026 11:23 | 140 | 355.20 |
| 06/26/2026 11:23 | 8 | 355.30 |
| 06/26/2026 11:23 | 27 | 355.30 |
| 06/26/2026 11:22 | 25 | 355.30 |
| 06/26/2026 11:22 | 25 | 355.60 |
| 06/26/2026 11:22 | 27 | 355.70 |
| 06/26/2026 11:22 | 9 | 355.70 |
| 06/26/2026 11:22 | 13 | 355.60 |
| 06/26/2026 11:22 | 15 | 355.50 |
| 06/26/2026 11:22 | 47 | 355.50 |
| 06/26/2026 11:22 | 72 | 355.40 |
| 06/26/2026 11:22 | 66 | 355.30 |
| 06/26/2026 11:22 | 18 | 355.30 |
| 06/26/2026 11:22 | 2 | 355.50 |
| 06/26/2026 11:22 | 8 | 355.40 |
| 06/26/2026 11:22 | 17 | 355.60 |
| 06/26/2026 11:22 | 120 | 355.40 |
| 06/26/2026 11:22 | 167 | 355.40 |
| 06/26/2026 11:22 | 102 | 355.50 |
| 06/26/2026 11:22 | 11 | 355.60 |
| 06/26/2026 11:22 | 2 | 355.70 |
| 06/26/2026 11:22 | 7 | 355.70 |
| 06/26/2026 11:22 | 60 | 355.70 |
| 06/26/2026 11:22 | 3 | 355.60 |
| 06/26/2026 11:22 | 3 | 355.60 |
| 06/26/2026 11:22 | 51 | 355.70 |
| 06/26/2026 11:22 | 40 | 355.70 |
| 06/26/2026 11:21 | 6 | 356.00 |
| 06/26/2026 11:21 | 9 | 356.20 |
| 06/26/2026 11:21 | 21 | 356.20 |
| 06/26/2026 11:21 | 18 | 356.10 |
| 06/26/2026 11:21 | 16 | 356.00 |
| 06/26/2026 11:21 | 3 | 356.10 |
| 06/26/2026 11:21 | 33 | 356.00 |
| 06/26/2026 11:21 | 16 | 356.10 |
| 06/26/2026 11:21 | 30 | 356.20 |
| 06/26/2026 11:21 | 33 | 356.50 |
| 06/26/2026 11:21 | 29 | 356.50 |
| 06/26/2026 11:21 | 185 | 356.40 |
| 06/26/2026 11:21 | 164 | 356.40 |
| 06/26/2026 11:21 | 14 | 356.40 |
| 06/26/2026 11:21 | 10 | 356.30 |
| 06/26/2026 11:21 | 15 | 356.90 |
| 06/26/2026 11:20 | 2 | 356.50 |
| 06/26/2026 11:20 | 4 | 356.60 |
| 06/26/2026 11:20 | 24 | 356.70 |
| 06/26/2026 11:20 | 62 | 356.70 |
| 06/26/2026 11:20 | 26 | 356.80 |
| 06/26/2026 11:20 | 12 | 356.80 |
| 06/26/2026 11:20 | 6 | 356.80 |
| 06/26/2026 11:20 | 31 | 356.90 |
| 06/26/2026 11:20 | 57 | 357.00 |
| 06/26/2026 11:20 | 19 | 357.10 |
| 06/26/2026 11:20 | 22 | 357.10 |
| 06/26/2026 11:20 | 56 | 357.10 |
| 06/26/2026 11:19 | 19 | 357.10 |
| 06/26/2026 11:19 | 3 | 357.10 |
| 06/26/2026 11:19 | 16 | 356.90 |
| 06/26/2026 11:19 | 6 | 357.00 |
| 06/26/2026 11:19 | 3 | 357.10 |
| 06/26/2026 11:19 | 8 | 357.30 |
| 06/26/2026 11:19 | 13 | 357.30 |
| 06/26/2026 11:19 | 2 | 357.30 |
| 06/26/2026 11:19 | 8 | 357.30 |
| 06/26/2026 11:19 | 1 | 357.20 |
| 06/26/2026 11:19 | 1 | 357.20 |
| 06/26/2026 11:19 | 8 | 357.20 |
| 06/26/2026 11:19 | 23 | 357.10 |
| 06/26/2026 11:19 | 14 | 357.10 |
| 06/26/2026 11:19 | 9 | 357.10 |
| 06/26/2026 11:19 | 11 | 357.20 |
| 06/26/2026 11:19 | 3 | 357.20 |
| 06/26/2026 11:19 | 2 | 357.20 |
| 06/26/2026 11:19 | 8 | 357.20 |
| 06/26/2026 11:19 | 10 | 357.30 |
| 06/26/2026 11:19 | 14 | 357.30 |
| 06/26/2026 11:19 | 3 | 357.40 |
| 06/26/2026 11:18 | 5 | 357.60 |
| 06/26/2026 11:16 | 2 | 357.70 |
| 06/26/2026 11:16 | 2 | 357.70 |
| 06/26/2026 11:16 | 2 | 358.00 |
| 06/26/2026 11:16 | 15 | 358.00 |
| 06/26/2026 11:16 | 65 | 358.00 |
| 06/26/2026 11:16 | 5 | 358.20 |
| 06/26/2026 11:15 | 3 | 358.30 |
| 06/26/2026 11:15 | 32 | 358.50 |
| 06/26/2026 11:15 | 6 | 358.70 |
| 06/26/2026 11:15 | 2 | 358.70 |
| 06/26/2026 11:15 | 41 | 358.70 |
| 06/26/2026 11:15 | 13 | 358.90 |
| 06/26/2026 11:15 | 8 | 358.80 |
| 06/26/2026 11:14 | 5 | 358.90 |
| 06/26/2026 11:14 | 8 | 359.00 |
| 06/26/2026 11:14 | 8 | 359.00 |
| 06/26/2026 11:14 | 11 | 359.10 |
| 06/26/2026 11:14 | 228 | 359.40 |
| 06/26/2026 11:14 | 43 | 359.50 |
| 06/26/2026 11:14 | 28 | 359.70 |
| 06/26/2026 11:14 | 14 | 359.60 |
| 06/26/2026 11:14 | 8 | 359.50 |
| 06/26/2026 11:14 | 30 | 359.50 |
| 06/26/2026 11:13 | 6 | 359.40 |
| 06/26/2026 11:13 | 2 | 359.40 |
| 06/26/2026 11:12 | 32 | 359.40 |
| 06/26/2026 11:10 | 16 | 359.60 |
| 06/26/2026 11:10 | 8 | 359.80 |
| 06/26/2026 11:10 | 1 | 359.70 |
| 06/26/2026 11:10 | 6 | 359.60 |
| 06/26/2026 11:09 | 29 | 359.70 |
| 06/26/2026 11:09 | 7 | 359.70 |
| 06/26/2026 11:09 | 27 | 359.70 |
| 06/26/2026 11:09 | 71 | 359.70 |
| 06/26/2026 11:09 | 13 | 360.00 |
| 06/26/2026 11:05 | 17 | 360.00 |
| 06/26/2026 11:05 | 6 | 360.10 |
| 06/26/2026 11:05 | 21 | 360.00 |
| 06/26/2026 11:04 | 58 | 359.90 |
| 06/26/2026 11:04 | 66 | 359.90 |
| 06/26/2026 11:03 | 19 | 360.00 |
| 06/26/2026 11:03 | 12 | 360.00 |
| 06/26/2026 11:03 | 2 | 360.00 |
| 06/26/2026 11:03 | 12 | 359.90 |
| 06/26/2026 11:03 | 2 | 359.80 |
| 06/26/2026 11:02 | 2 | 359.80 |
| 06/26/2026 11:02 | 57 | 359.80 |
| 06/26/2026 11:02 | 15 | 359.90 |
| 06/26/2026 11:01 | 16 | 360.30 |
| 06/26/2026 11:01 | 15 | 360.20 |
| 06/26/2026 11:00 | 12 | 360.20 |
| 06/26/2026 11:00 | 14 | 360.20 |
| 06/26/2026 11:00 | 15 | 360.20 |
| 06/26/2026 11:00 | 17 | 360.30 |
| 06/26/2026 10:59 | 32 | 360.40 |
| 06/26/2026 10:59 | 3 | 360.40 |
| 06/26/2026 10:59 | 6 | 360.30 |
| 06/26/2026 10:59 | 7 | 360.20 |
| 06/26/2026 10:59 | 47 | 360.20 |
| 06/26/2026 10:59 | 22 | 360.30 |
| 06/26/2026 10:59 | 36 | 360.20 |
| 06/26/2026 10:59 | 7 | 360.00 |
| 06/26/2026 10:59 | 20 | 360.00 |
| 06/26/2026 10:59 | 44 | 360.00 |
| 06/26/2026 10:57 | 17 | 359.70 |
| 06/26/2026 10:56 | 13 | 359.80 |
| 06/26/2026 10:56 | 4 | 359.80 |
| 06/26/2026 10:56 | 2 | 359.70 |
| 06/26/2026 10:56 | 8 | 359.70 |
| 06/26/2026 10:55 | 21 | 359.60 |
| 06/26/2026 10:55 | 8 | 359.60 |
| 06/26/2026 10:55 | 31 | 359.80 |
| 06/26/2026 10:54 | 3 | 359.90 |
| 06/26/2026 10:53 | 6 | 360.10 |
| 06/26/2026 10:53 | 7 | 360.10 |
| 06/26/2026 10:52 | 14 | 360.10 |
| 06/26/2026 10:52 | 14 | 360.00 |
| 06/26/2026 10:52 | 14 | 359.90 |
| 06/26/2026 10:52 | 15 | 360.00 |
| 06/26/2026 10:51 | 6 | 360.10 |
| 06/26/2026 10:51 | 3 | 360.10 |
| 06/26/2026 10:51 | 6 | 360.10 |
| 06/26/2026 10:51 | 6 | 360.15 |
| 06/26/2026 10:51 | 10 | 360.10 |
| 06/26/2026 10:51 | 7 | 360.10 |
| 06/26/2026 10:51 | 9 | 360.20 |
| 06/26/2026 10:51 | 8 | 360.20 |
| 06/26/2026 10:51 | 2 | 360.20 |
| 06/26/2026 10:50 | 40 | 360.10 |
| 06/26/2026 10:50 | 6 | 360.00 |
| 06/26/2026 10:50 | 14 | 360.20 |
| 06/26/2026 10:50 | 14 | 360.00 |
| 06/26/2026 10:50 | 20 | 360.00 |
| 06/26/2026 10:50 | 13 | 359.90 |
| 06/26/2026 10:49 | 1 | 360.00 |
| 06/26/2026 10:49 | 13 | 360.00 |
| 06/26/2026 10:49 | 10 | 360.10 |
| 06/26/2026 10:47 | 3 | 360.20 |
| 06/26/2026 10:46 | 7 | 360.30 |
| 06/26/2026 10:45 | 23 | 360.50 |
| 06/26/2026 10:45 | 3 | 360.45 |
| 06/26/2026 10:45 | 14 | 360.40 |
| 06/26/2026 10:45 | 35 | 360.30 |
| 06/26/2026 10:44 | 14 | 360.20 |
| 06/26/2026 10:44 | 19 | 360.20 |
| 06/26/2026 10:44 | 9 | 360.20 |
| 06/26/2026 10:44 | 4 | 360.40 |
| 06/26/2026 10:42 | 14 | 360.50 |
| 06/26/2026 10:41 | 29 | 360.30 |
| 06/26/2026 10:41 | 30 | 360.20 |
| 06/26/2026 10:41 | 3 | 360.35 |
| 06/26/2026 10:41 | 2 | 360.40 |
| 06/26/2026 10:40 | 11 | 360.40 |
| 06/26/2026 10:38 | 11 | 360.30 |
| 06/26/2026 10:38 | 1 | 360.20 |
| 06/26/2026 10:38 | 59 | 360.10 |
| 06/26/2026 10:38 | 84 | 360.20 |
| 06/26/2026 10:37 | 53 | 360.30 |
| 06/26/2026 10:37 | 189 | 360.40 |
| 06/26/2026 10:37 | 67 | 360.50 |
| 06/26/2026 10:37 | 16 | 360.70 |
| 06/26/2026 10:37 | 24 | 360.60 |
| 06/26/2026 10:37 | 57 | 360.60 |
| 06/26/2026 10:37 | 120 | 360.80 |
| 06/26/2026 10:37 | 8 | 360.70 |
| 06/26/2026 10:37 | 44 | 360.70 |
| 06/26/2026 10:37 | 3 | 360.85 |
| 06/26/2026 10:37 | 11 | 360.90 |
| 06/26/2026 10:37 | 13 | 360.90 |
| 06/26/2026 10:37 | 2 | 360.90 |
| 06/26/2026 10:37 | 36 | 360.70 |
| 06/26/2026 10:37 | 8 | 360.60 |
| 06/26/2026 10:37 | 15 | 360.50 |
| 06/26/2026 10:37 | 3 | 360.40 |
| 06/26/2026 10:37 | 151 | 360.40 |
| 06/26/2026 10:37 | 42 | 360.50 |
| 06/26/2026 10:37 | 15 | 360.50 |
| 06/26/2026 10:36 | 53 | 360.60 |
| 06/26/2026 10:36 | 1 | 360.80 |
| 06/26/2026 10:36 | 4 | 360.80 |
| 06/26/2026 10:36 | 2 | 360.80 |
| 06/26/2026 10:36 | 2 | 360.80 |
| 06/26/2026 10:36 | 2 | 360.80 |
| 06/26/2026 10:36 | 2 | 360.80 |
| 06/26/2026 10:36 | 4 | 360.80 |
| 06/26/2026 10:36 | 18 | 360.80 |
| 06/26/2026 10:36 | 2 | 360.80 |
| 06/26/2026 10:36 | 112 | 360.80 |
| 06/26/2026 10:34 | 53 | 360.80 |
| 06/26/2026 10:34 | 16 | 360.90 |
| 06/26/2026 10:34 | 36 | 360.80 |
| 06/26/2026 10:34 | 4 | 360.95 |
| 06/26/2026 10:34 | 25 | 360.90 |
| 06/26/2026 10:34 | 7 | 360.80 |
| 06/26/2026 10:34 | 10 | 360.80 |
| 06/26/2026 10:34 | 451 | 360.60 |
| 06/26/2026 10:34 | 3 | 360.50 |
| 06/26/2026 10:34 | 11 | 360.50 |
| 06/26/2026 10:34 | 18 | 360.50 |
| 06/26/2026 10:34 | 12 | 360.50 |
| 06/26/2026 10:34 | 22 | 360.80 |
| 06/26/2026 10:34 | 10 | 361.00 |
| 06/26/2026 10:34 | 5 | 361.00 |
| 06/26/2026 10:34 | 5 | 361.00 |
| 06/26/2026 10:34 | 22 | 361.00 |
| 06/26/2026 10:34 | 22 | 361.00 |
| 06/26/2026 10:34 | 5 | 361.20 |
| 06/26/2026 10:34 | 9 | 361.10 |
| 06/26/2026 10:34 | 22 | 361.00 |
| 06/26/2026 10:34 | 22 | 361.00 |
| 06/26/2026 10:34 | 10 | 361.00 |
| 06/26/2026 10:34 | 7 | 361.00 |
| 06/26/2026 10:34 | 10 | 361.00 |
| 06/26/2026 10:34 | 87 | 361.20 |
| 06/26/2026 10:34 | 47 | 361.30 |
| 06/26/2026 10:33 | 11 | 361.70 |
| 06/26/2026 10:33 | 13 | 361.80 |
| 06/26/2026 10:33 | 21 | 361.80 |
| 06/26/2026 10:33 | 4 | 361.80 |
| 06/26/2026 10:33 | 12 | 361.80 |
| 06/26/2026 10:31 | 2 | 361.70 |
| 06/26/2026 10:31 | 11 | 361.70 |
| 06/26/2026 10:30 | 77 | 361.60 |
| 06/26/2026 10:30 | 15 | 361.50 |
| 06/26/2026 10:28 | 44 | 361.80 |
| 06/26/2026 10:28 | 8 | 361.80 |
| 06/26/2026 10:28 | 67 | 361.60 |
| 06/26/2026 10:28 | 22 | 361.60 |
| 06/26/2026 10:27 | 10 | 361.70 |
| 06/26/2026 10:27 | 16 | 361.70 |
| 06/26/2026 10:27 | 25 | 361.60 |
| 06/26/2026 10:26 | 11 | 361.70 |
| 06/26/2026 10:26 | 6 | 361.70 |
| 06/26/2026 10:26 | 1 | 361.60 |
| 06/26/2026 10:26 | 14 | 361.50 |
| 06/26/2026 10:26 | 2 | 361.50 |
| 06/26/2026 10:25 | 25 | 361.30 |
| 06/26/2026 10:25 | 1 | 361.30 |
| 06/26/2026 10:24 | 1 | 361.30 |
| 06/26/2026 10:23 | 1 | 360.80 |
| 06/26/2026 10:23 | 9 | 360.80 |
| 06/26/2026 10:23 | 9 | 360.80 |
| 06/26/2026 10:23 | 51 | 360.90 |
| 06/26/2026 10:23 | 12 | 360.70 |
| 06/26/2026 10:23 | 22 | 360.90 |
| 06/26/2026 10:23 | 22 | 360.90 |
| 06/26/2026 10:23 | 6 | 361.40 |
| 06/26/2026 10:22 | 8 | 361.20 |
| 06/26/2026 10:22 | 31 | 361.10 |
| 06/26/2026 10:22 | 21 | 361.10 |
| 06/26/2026 10:22 | 18 | 361.10 |
| 06/26/2026 10:22 | 2 | 361.10 |
| 06/26/2026 10:22 | 22 | 360.90 |
| 06/26/2026 10:22 | 97 | 360.90 |
| 06/26/2026 10:22 | 30 | 360.90 |
| 06/26/2026 10:22 | 3 | 361.00 |
| 06/26/2026 10:21 | 9 | 361.10 |
| 06/26/2026 10:21 | 9 | 361.10 |
| 06/26/2026 10:21 | 37 | 361.00 |
| 06/26/2026 10:21 | 7 | 360.90 |
| 06/26/2026 10:21 | 1 | 360.80 |
| 06/26/2026 10:20 | 21 | 360.80 |
| 06/26/2026 10:20 | 84 | 360.70 |
| 06/26/2026 10:20 | 8 | 360.80 |
| 06/26/2026 10:20 | 16 | 360.80 |
| 06/26/2026 10:20 | 12 | 360.70 |
| 06/26/2026 10:20 | 10 | 360.60 |
| 06/26/2026 10:20 | 12 | 360.50 |
| 06/26/2026 10:20 | 4 | 360.50 |
| 06/26/2026 10:20 | 28 | 360.50 |
| 06/26/2026 10:20 | 4 | 360.50 |
| 06/26/2026 10:20 | 18 | 360.50 |
| 06/26/2026 10:20 | 8 | 360.50 |
| 06/26/2026 10:19 | 44 | 360.70 |
| 06/26/2026 10:18 | 9 | 360.70 |
| 06/26/2026 10:18 | 18 | 360.70 |
| 06/26/2026 10:18 | 8 | 360.70 |
| 06/26/2026 10:18 | 25 | 360.70 |
| 06/26/2026 10:18 | 25 | 360.70 |
| 06/26/2026 10:18 | 42 | 360.80 |
| 06/26/2026 10:17 | 16 | 360.60 |
| 06/26/2026 10:17 | 50 | 360.60 |
| 06/26/2026 10:16 | 21 | 360.30 |
| 06/26/2026 10:16 | 36 | 360.20 |
| 06/26/2026 10:16 | 17 | 360.00 |
| 06/26/2026 10:16 | 7 | 359.90 |
| 06/26/2026 10:15 | 13 | 359.80 |
| 06/26/2026 10:15 | 41 | 359.60 |
| 06/26/2026 10:15 | 15 | 359.40 |
| 06/26/2026 10:15 | 3 | 359.50 |
| 06/26/2026 10:14 | 25 | 359.60 |
| 06/26/2026 10:14 | 22 | 359.60 |
| 06/26/2026 10:14 | 3 | 359.50 |
| 06/26/2026 10:14 | 65 | 359.50 |
| 06/26/2026 10:14 | 2 | 359.40 |
| 06/26/2026 10:14 | 15 | 359.40 |
| 06/26/2026 10:14 | 2 | 359.40 |
| 06/26/2026 10:14 | 101 | 359.40 |
| 06/26/2026 10:14 | 2 | 359.40 |
| 06/26/2026 10:14 | 18 | 359.40 |
| 06/26/2026 10:14 | 105 | 359.60 |
| 06/26/2026 10:14 | 28 | 359.40 |
| 06/26/2026 10:13 | 28 | 359.40 |
| 06/26/2026 10:13 | 22 | 359.50 |
| 06/26/2026 10:13 | 22 | 359.60 |
| 06/26/2026 10:13 | 12 | 359.50 |
| 06/26/2026 10:13 | 3 | 359.65 |
| 06/26/2026 10:13 | 45 | 359.60 |
| 06/26/2026 10:13 | 14 | 359.60 |
| 06/26/2026 10:13 | 62 | 359.40 |
| 06/26/2026 10:13 | 10 | 359.30 |
| 06/26/2026 10:13 | 9 | 359.40 |
| 06/26/2026 10:13 | 5 | 359.20 |
| 06/26/2026 10:13 | 4 | 359.20 |
| 06/26/2026 10:13 | 49 | 359.20 |
| 06/26/2026 10:13 | 80 | 359.30 |
| 06/26/2026 10:13 | 9 | 359.10 |
| 06/26/2026 10:13 | 14 | 359.20 |
| 06/26/2026 10:13 | 1 | 359.20 |
| 06/26/2026 10:13 | 40 | 359.20 |
| 06/26/2026 10:13 | 185 | 359.10 |
| 06/26/2026 10:13 | 3 | 359.00 |
| 06/26/2026 10:13 | 54 | 358.90 |
| 06/26/2026 10:13 | 8 | 358.80 |
| 06/26/2026 10:12 | 45 | 358.90 |
| 06/26/2026 10:12 | 7 | 358.90 |
| 06/26/2026 10:12 | 38 | 358.90 |
| 06/26/2026 10:12 | 120 | 359.10 |
| 06/26/2026 10:12 | 61 | 359.10 |
| 06/26/2026 10:11 | 1 | 359.00 |
| 06/26/2026 10:11 | 77 | 359.00 |
| 06/26/2026 10:11 | 1 | 359.00 |
| 06/26/2026 10:11 | 8 | 358.80 |
| 06/26/2026 10:10 | 86 | 358.90 |
| 06/26/2026 10:10 | 7 | 358.80 |
| 06/26/2026 10:09 | 19 | 359.00 |
| 06/26/2026 10:08 | 9 | 359.10 |
| 06/26/2026 10:08 | 41 | 359.20 |
| 06/26/2026 10:08 | 8 | 359.20 |
| 06/26/2026 10:08 | 9 | 359.20 |
| 06/26/2026 10:08 | 5 | 359.20 |
| 06/26/2026 10:08 | 8 | 359.20 |
| 06/26/2026 10:08 | 14 | 359.10 |
| 06/26/2026 10:08 | 22 | 358.90 |
| 06/26/2026 10:08 | 2 | 359.00 |
| 06/26/2026 10:08 | 23 | 359.00 |
| 06/26/2026 10:08 | 21 | 358.90 |
| 06/26/2026 10:08 | 212 | 358.90 |
| 06/26/2026 10:08 | 37 | 358.70 |
| 06/26/2026 10:08 | 1 | 358.60 |
| 06/26/2026 10:08 | 69 | 358.60 |
| 06/26/2026 10:08 | 39 | 358.60 |
| 06/26/2026 10:07 | 2 | 358.50 |
| 06/26/2026 10:06 | 7 | 358.40 |
| 06/26/2026 10:06 | 110 | 358.40 |
| 06/26/2026 10:06 | 21 | 358.50 |
| 06/26/2026 10:06 | 3 | 358.55 |
| 06/26/2026 10:06 | 14 | 358.50 |
| 06/26/2026 10:06 | 3 | 358.40 |
| 06/26/2026 10:06 | 5 | 358.40 |
| 06/26/2026 10:06 | 14 | 358.40 |
| 06/26/2026 10:06 | 97 | 358.30 |
| 06/26/2026 10:06 | 151 | 358.20 |
| 06/26/2026 10:05 | 1 | 358.10 |
| 06/26/2026 10:05 | 54 | 358.10 |
| 06/26/2026 10:05 | 103 | 358.20 |
| 06/26/2026 10:05 | 2 | 358.10 |
| 06/26/2026 10:05 | 3 | 358.10 |
| 06/26/2026 10:04 | 1 | 358.20 |
| 06/26/2026 10:04 | 1 | 358.10 |
| 06/26/2026 10:04 | 3 | 358.10 |
| 06/26/2026 10:04 | 4 | 358.20 |
| 06/26/2026 10:03 | 3 | 358.20 |
| 06/26/2026 10:03 | 2 | 358.30 |
| 06/26/2026 10:03 | 2 | 358.30 |
| 06/26/2026 10:03 | 8 | 358.30 |
| 06/26/2026 10:03 | 3 | 358.30 |
| 06/26/2026 10:03 | 2 | 358.40 |
| 06/26/2026 10:03 | 82 | 358.40 |
| 06/26/2026 10:03 | 12 | 358.40 |
| 06/26/2026 10:03 | 106 | 358.30 |
| 06/26/2026 10:03 | 85 | 358.20 |
| 06/26/2026 10:02 | 2 | 358.10 |
| 06/26/2026 10:02 | 3 | 358.10 |
| 06/26/2026 10:02 | 18 | 358.10 |
| 06/26/2026 10:01 | 5 | 358.20 |
| 06/26/2026 10:01 | 4 | 358.20 |
| 06/26/2026 10:01 | 27 | 358.30 |
| 06/26/2026 10:01 | 1 | 358.10 |
| 06/26/2026 10:01 | 4 | 358.10 |
| 06/26/2026 10:00 | 2 | 358.40 |
| 06/26/2026 10:00 | 4 | 358.30 |
| 06/26/2026 10:00 | 7 | 358.50 |
| 06/26/2026 10:00 | 22 | 358.50 |
| 06/26/2026 10:00 | 6 | 358.60 |
| 06/26/2026 10:00 | 6 | 358.60 |
| 06/26/2026 10:00 | 22 | 358.90 |
| 06/26/2026 10:00 | 16 | 358.90 |
| 06/26/2026 10:00 | 8 | 359.00 |
| 06/26/2026 10:00 | 10 | 359.00 |
| 06/26/2026 10:00 | 1 | 358.80 |
| 06/26/2026 09:59 | 13 | 358.80 |
| 06/26/2026 09:59 | 21 | 359.10 |
| 06/26/2026 09:59 | 12 | 359.10 |
| 06/26/2026 09:59 | 22 | 359.10 |
| 06/26/2026 09:59 | 43 | 359.00 |
| 06/26/2026 09:59 | 26 | 359.00 |
| 06/26/2026 09:59 | 1 | 358.70 |
| 06/26/2026 09:58 | 14 | 358.60 |
| 06/26/2026 09:58 | 23 | 358.50 |
| 06/26/2026 09:58 | 17 | 358.40 |
| 06/26/2026 09:58 | 1 | 358.30 |
| 06/26/2026 09:58 | 1 | 358.30 |
| 06/26/2026 09:57 | 27 | 358.40 |
| 06/26/2026 09:57 | 12 | 358.30 |
| 06/26/2026 09:57 | 55 | 358.30 |
| 06/26/2026 09:57 | 21 | 358.20 |
| 06/26/2026 09:57 | 9 | 358.20 |
| 06/26/2026 09:57 | 9 | 358.20 |
| 06/26/2026 09:57 | 38 | 358.20 |
| 06/26/2026 09:57 | 1 | 358.00 |
| 06/26/2026 09:56 | 7 | 358.10 |
| 06/26/2026 09:56 | 6 | 358.00 |
| 06/26/2026 09:56 | 64 | 358.00 |
| 06/26/2026 09:56 | 6 | 358.00 |
| 06/26/2026 09:56 | 27 | 358.10 |
| 06/26/2026 09:56 | 75 | 358.20 |
| 06/26/2026 09:56 | 6 | 358.50 |
| 06/26/2026 09:56 | 2 | 358.90 |
| 06/26/2026 09:56 | 2 | 358.90 |
| 06/26/2026 09:55 | 4 | 359.20 |
| 06/26/2026 09:53 | 13 | 359.10 |
| 06/26/2026 09:52 | 29 | 359.20 |
| 06/26/2026 09:52 | 4 | 359.20 |
| 06/26/2026 09:52 | 5 | 359.20 |
| 06/26/2026 09:51 | 3 | 359.20 |
| 06/26/2026 09:51 | 4 | 359.20 |
| 06/26/2026 09:51 | 15 | 359.40 |
| 06/26/2026 09:50 | 18 | 359.40 |
| 06/26/2026 09:50 | 14 | 359.30 |
| 06/26/2026 09:50 | 6 | 359.00 |
| 06/26/2026 09:49 | 18 | 359.00 |
| 06/26/2026 09:49 | 3 | 359.00 |
| 06/26/2026 09:49 | 8 | 359.00 |
| 06/26/2026 09:49 | 71 | 358.80 |
| 06/26/2026 09:49 | 74 | 358.90 |
| 06/26/2026 09:49 | 5 | 359.00 |
| 06/26/2026 09:49 | 3 | 359.10 |
| 06/26/2026 09:49 | 6 | 359.20 |
| 06/26/2026 09:48 | 8 | 359.00 |
| 06/26/2026 09:48 | 31 | 358.90 |
| 06/26/2026 09:48 | 1 | 358.90 |
| 06/26/2026 09:47 | 8 | 358.80 |
| 06/26/2026 09:46 | 1 | 359.20 |
| 06/26/2026 09:46 | 48 | 359.20 |
| 06/26/2026 09:46 | 3 | 359.30 |
| 06/26/2026 09:46 | 9 | 359.00 |
| 06/26/2026 09:46 | 2 | 358.90 |
| 06/26/2026 09:46 | 2 | 358.90 |
| 06/26/2026 09:46 | 47 | 358.80 |
| 06/26/2026 09:45 | 18 | 358.60 |
| 06/26/2026 09:45 | 126 | 358.50 |
| 06/26/2026 09:45 | 96 | 358.40 |
| 06/26/2026 09:45 | 6 | 358.20 |
| 06/26/2026 09:45 | 3 | 358.40 |
| 06/26/2026 09:45 | 107 | 358.50 |
| 06/26/2026 09:44 | 41 | 358.70 |
| 06/26/2026 09:43 | 6 | 358.90 |
| 06/26/2026 09:42 | 54 | 358.80 |
| 06/26/2026 09:42 | 12 | 358.70 |
| 06/26/2026 09:42 | 28 | 358.70 |
| 06/26/2026 09:42 | 42 | 358.70 |
| 06/26/2026 09:42 | 3 | 358.80 |
| 06/26/2026 09:42 | 8 | 358.90 |
| 06/26/2026 09:40 | 6 | 359.00 |
| 06/26/2026 09:40 | 2 | 359.10 |
| 06/26/2026 09:40 | 5 | 359.10 |
| 06/26/2026 09:39 | 38 | 359.10 |
| 06/26/2026 09:39 | 5 | 358.80 |
| 06/26/2026 09:38 | 16 | 358.90 |
| 06/26/2026 09:38 | 6 | 358.80 |
| 06/26/2026 09:38 | 40 | 358.80 |
| 06/26/2026 09:37 | 3 | 358.40 |
| 06/26/2026 09:37 | 3 | 358.70 |
| 06/26/2026 09:36 | 2 | 358.60 |
| 06/26/2026 09:36 | 20 | 358.60 |
| 06/26/2026 09:36 | 1 | 358.70 |
| 06/26/2026 09:36 | 4 | 358.70 |
| 06/26/2026 09:35 | 4 | 358.70 |
| 06/26/2026 09:35 | 1 | 358.80 |
| 06/26/2026 09:35 | 6 | 358.80 |
| 06/26/2026 09:34 | 39 | 359.00 |
| 06/26/2026 09:34 | 31 | 359.40 |
| 06/26/2026 09:34 | 22 | 359.40 |
| 06/26/2026 09:34 | 31 | 359.50 |
| 06/26/2026 09:34 | 18 | 359.70 |
| 06/26/2026 09:34 | 29 | 359.80 |
| 06/26/2026 09:33 | 17 | 359.90 |
| 06/26/2026 09:33 | 10 | 359.70 |
| 06/26/2026 09:33 | 78 | 359.50 |
| 06/26/2026 09:33 | 15 | 359.40 |
| 06/26/2026 09:32 | 28 | 359.40 |
| 06/26/2026 09:32 | 28 | 359.50 |
| 06/26/2026 09:31 | 1 | 359.50 |
| 06/26/2026 09:30 | 6 | 359.30 |
| 06/26/2026 09:29 | 5 | 359.20 |
| 06/26/2026 09:29 | 6 | 359.40 |
| 06/26/2026 09:28 | 29 | 359.60 |
| 06/26/2026 09:27 | 19 | 359.10 |
| 06/26/2026 09:27 | 6 | 359.00 |
| 06/26/2026 09:27 | 21 | 359.10 |
| 06/26/2026 09:27 | 3 | 359.20 |
| 06/26/2026 09:27 | 9 | 359.30 |
| 06/26/2026 09:26 | 18 | 359.70 |
| 06/26/2026 09:26 | 338 | 359.80 |
| 06/26/2026 09:26 | 62 | 359.80 |
| 06/26/2026 09:26 | 7 | 359.60 |
| 06/26/2026 09:26 | 10 | 359.80 |
| 06/26/2026 09:26 | 29 | 359.70 |
| 06/26/2026 09:25 | 53 | 359.70 |
| 06/26/2026 09:25 | 5 | 359.70 |
| 06/26/2026 09:25 | 24 | 359.60 |
| 06/26/2026 09:25 | 1 | 359.40 |
| 06/26/2026 09:25 | 8 | 359.50 |
| 06/26/2026 09:24 | 3 | 360.05 |
| 06/26/2026 09:24 | 3 | 360.00 |
| 06/26/2026 09:24 | 17 | 360.00 |
| 06/26/2026 09:23 | 58 | 359.90 |
| 06/26/2026 09:23 | 16 | 359.90 |
| 06/26/2026 09:23 | 57 | 359.70 |
| 06/26/2026 09:23 | 38 | 359.80 |
| 06/26/2026 09:23 | 39 | 359.90 |
| 06/26/2026 09:23 | 14 | 360.10 |
| 06/26/2026 09:23 | 51 | 360.10 |
| 06/26/2026 09:23 | 29 | 359.95 |
| 06/26/2026 09:23 | 43 | 359.70 |
| 06/26/2026 09:23 | 20 | 359.70 |
| 06/26/2026 09:23 | 14 | 359.70 |
| 06/26/2026 09:23 | 27 | 359.60 |
| 06/26/2026 09:23 | 15 | 359.80 |
| 06/26/2026 09:23 | 19 | 360.00 |
| 06/26/2026 09:23 | 40 | 359.90 |
| 06/26/2026 09:23 | 216 | 360.00 |
| 06/26/2026 09:23 | 3 | 360.15 |
| 06/26/2026 09:23 | 15 | 360.10 |
| 06/26/2026 09:22 | 48 | 360.50 |
| 06/26/2026 09:22 | 9 | 360.30 |
| 06/26/2026 09:22 | 16 | 360.20 |
| 06/26/2026 09:22 | 14 | 360.00 |
| 06/26/2026 09:22 | 5 | 360.20 |
| 06/26/2026 09:22 | 19 | 360.30 |
| 06/26/2026 09:22 | 19 | 360.40 |
| 06/26/2026 09:22 | 7 | 360.40 |
| 06/26/2026 09:22 | 29 | 360.50 |
| 06/26/2026 09:22 | 12 | 360.50 |
| 06/26/2026 09:22 | 59 | 360.60 |
| 06/26/2026 09:22 | 27 | 360.70 |
| 06/26/2026 09:22 | 31 | 361.10 |
| 06/26/2026 09:22 | 44 | 361.40 |
| 06/26/2026 09:21 | 1 | 361.70 |
| 06/26/2026 09:21 | 7 | 361.70 |
| 06/26/2026 09:21 | 3 | 361.60 |
| 06/26/2026 09:21 | 3 | 361.70 |
| 06/26/2026 09:21 | 27 | 361.70 |
| 06/26/2026 09:21 | 18 | 361.40 |
| 06/26/2026 09:21 | 12 | 361.40 |
| 06/26/2026 09:21 | 125 | 361.40 |
| 06/26/2026 09:20 | 58 | 360.90 |
| 06/26/2026 09:20 | 7 | 360.60 |
| 06/26/2026 09:20 | 29 | 360.90 |
| 06/26/2026 09:20 | 1 | 360.70 |
| 06/26/2026 09:20 | 1 | 360.70 |
| 06/26/2026 09:19 | 1 | 360.60 |
| 06/26/2026 09:19 | 27 | 360.30 |
| 06/26/2026 09:19 | 21 | 360.30 |
| 06/26/2026 09:19 | 13 | 360.20 |
| 06/26/2026 09:19 | 13 | 360.20 |
| 06/26/2026 09:19 | 16 | 360.50 |
| 06/26/2026 09:18 | 31 | 360.80 |
| 06/26/2026 09:18 | 14 | 360.70 |
| 06/26/2026 09:17 | 10 | 361.00 |
| 06/26/2026 09:17 | 9 | 360.90 |
| 06/26/2026 09:17 | 4 | 360.60 |
| 06/26/2026 09:17 | 28 | 360.60 |
| 06/26/2026 09:17 | 40 | 360.60 |
| 06/26/2026 09:17 | 4 | 360.90 |
| 06/26/2026 09:16 | 20 | 360.70 |
| 06/26/2026 09:16 | 11 | 360.40 |
| 06/26/2026 09:16 | 35 | 360.20 |
| 06/26/2026 09:16 | 28 | 359.90 |
| 06/26/2026 09:16 | 36 | 360.10 |
| 06/26/2026 09:15 | 48 | 359.80 |
| 06/26/2026 09:15 | 9 | 359.70 |
| 06/26/2026 09:15 | 447 | 359.70 |
| 06/26/2026 09:15 | 10 | 359.60 |
| 06/26/2026 09:15 | 8 | 359.60 |
| 06/26/2026 09:15 | 15 | 359.60 |
| 06/26/2026 09:15 | 18 | 359.70 |
| 06/26/2026 09:15 | 7 | 359.70 |
| 06/26/2026 09:14 | 26 | 360.10 |
| 06/26/2026 09:14 | 31 | 359.90 |
| 06/26/2026 09:14 | 10 | 359.80 |
| 06/26/2026 09:14 | 1 | 359.60 |
| 06/26/2026 09:14 | 8 | 359.60 |
| 06/26/2026 09:13 | 18 | 359.50 |
| 06/26/2026 09:13 | 37 | 359.50 |
| 06/26/2026 09:13 | 37 | 359.50 |
| 06/26/2026 09:13 | 9 | 359.70 |
| 06/26/2026 09:13 | 26 | 359.60 |
| 06/26/2026 09:13 | 30 | 359.50 |
| 06/26/2026 09:13 | 5 | 359.40 |
| 06/26/2026 09:13 | 44 | 359.40 |
| 06/26/2026 09:13 | 1 | 359.40 |
| 06/26/2026 09:12 | 11 | 359.50 |
| 06/26/2026 09:12 | 18 | 359.90 |
| 06/26/2026 09:12 | 92 | 360.10 |
| 06/26/2026 09:12 | 61 | 360.30 |
| 06/26/2026 09:11 | 54 | 359.70 |
| 06/26/2026 09:11 | 8 | 359.80 |
| 06/26/2026 09:10 | 18 | 359.60 |
| 06/26/2026 09:10 | 5 | 359.50 |
| 06/26/2026 09:10 | 5 | 359.50 |
| 06/26/2026 09:10 | 42 | 359.60 |
| 06/26/2026 09:10 | 106 | 359.40 |
| 06/26/2026 09:10 | 5 | 359.30 |
| 06/26/2026 09:10 | 5 | 359.50 |
| 06/26/2026 09:10 | 9 | 359.40 |
| 06/26/2026 09:10 | 8 | 359.40 |
| 06/26/2026 09:10 | 23 | 359.40 |
| 06/26/2026 09:10 | 50 | 359.40 |
| 06/26/2026 09:09 | 10 | 359.20 |
| 06/26/2026 09:09 | 9 | 359.50 |
| 06/26/2026 09:09 | 14 | 359.80 |
| 06/26/2026 09:09 | 64 | 360.10 |
| 06/26/2026 09:09 | 6 | 360.20 |
| 06/26/2026 09:08 | 2 | 360.20 |
| 06/26/2026 09:08 | 5 | 360.20 |
| 06/26/2026 09:08 | 2 | 360.20 |
| 06/26/2026 09:08 | 6 | 360.10 |
| 06/26/2026 09:08 | 29 | 360.10 |
| 06/26/2026 09:07 | 4 | 360.40 |
| 06/26/2026 09:07 | 26 | 360.50 |
| 06/26/2026 09:07 | 5 | 360.60 |
| 06/26/2026 09:07 | 10 | 360.80 |
| 06/26/2026 09:07 | 11 | 360.60 |
| 06/26/2026 09:07 | 5 | 360.80 |
| 06/26/2026 09:06 | 20 | 361.10 |
| 06/26/2026 09:06 | 51 | 361.00 |
| 06/26/2026 09:06 | 20 | 360.90 |
| 06/26/2026 09:06 | 2 | 360.90 |
| 06/26/2026 09:06 | 20 | 360.80 |
| 06/26/2026 09:06 | 14 | 360.90 |
| 06/26/2026 09:06 | 53 | 360.70 |
| 06/26/2026 09:06 | 7 | 360.60 |
| 06/26/2026 09:06 | 43 | 360.90 |
| 06/26/2026 09:06 | 22 | 360.80 |
| 06/26/2026 09:06 | 32 | 360.60 |
| 06/26/2026 09:06 | 25 | 360.10 |
| 06/26/2026 09:06 | 39 | 360.10 |
| 06/26/2026 09:06 | 56 | 360.00 |
| 06/26/2026 09:06 | 20 | 360.60 |
| 06/26/2026 09:06 | 3 | 360.80 |
| 06/26/2026 09:05 | 13 | 361.00 |
| 06/26/2026 09:05 | 5 | 361.40 |
| 06/26/2026 09:05 | 16 | 361.40 |
| 06/26/2026 09:05 | 5 | 361.30 |
| 06/26/2026 09:05 | 9 | 361.10 |
| 06/26/2026 09:05 | 9 | 361.10 |
| 06/26/2026 09:04 | 9 | 361.20 |
| 06/26/2026 09:04 | 39 | 361.50 |
| 06/26/2026 09:04 | 22 | 361.90 |
| 06/26/2026 09:04 | 100 | 362.00 |
| 06/26/2026 09:04 | 5 | 362.10 |
| 06/26/2026 09:04 | 5 | 362.20 |
| 06/26/2026 09:04 | 5 | 362.20 |
| 06/26/2026 09:04 | 20 | 362.20 |
| 06/26/2026 09:04 | 17 | 362.10 |
| 06/26/2026 09:04 | 22 | 362.00 |
| 06/26/2026 09:03 | 4 | 361.70 |
| 06/26/2026 09:03 | 13 | 362.20 |
| 06/26/2026 09:03 | 5 | 362.50 |
| 06/26/2026 09:03 | 30 | 362.00 |
| 06/26/2026 09:03 | 13 | 361.80 |
| 06/26/2026 09:03 | 5 | 361.70 |
| 06/26/2026 09:03 | 20 | 361.80 |
| 06/26/2026 09:03 | 21 | 361.70 |
| 06/26/2026 09:03 | 48 | 361.60 |
| 06/26/2026 09:03 | 1 | 361.40 |
| 06/26/2026 09:03 | 13 | 361.20 |
| 06/26/2026 09:03 | 5 | 361.10 |
| 06/26/2026 09:03 | 20 | 361.00 |
| 06/26/2026 09:03 | 12 | 360.90 |
| 06/26/2026 09:03 | 21 | 360.80 |
| 06/26/2026 09:02 | 10 | 360.20 |
| 06/26/2026 09:02 | 42 | 360.10 |
| 06/26/2026 09:02 | 110 | 359.90 |
| 06/26/2026 09:02 | 13 | 360.40 |
| 06/26/2026 09:02 | 12 | 360.20 |
| 06/26/2026 09:02 | 28 | 360.10 |
| 06/26/2026 09:01 | 37 | 359.80 |
| 06/26/2026 09:01 | 84 | 359.90 |
| 06/26/2026 09:01 | 16 | 359.90 |
| 06/26/2026 09:01 | 28 | 360.00 |
| 06/26/2026 09:01 | 6 | 360.10 |
| 06/26/2026 09:01 | 40 | 360.30 |
| 06/26/2026 09:01 | 17 | 360.30 |
| 06/26/2026 09:01 | 12 | 360.80 |
| 06/26/2026 09:01 | 5 | 360.90 |
| 06/26/2026 09:01 | 5 | 360.90 |
| 06/26/2026 09:01 | 114 | 360.80 |
| 06/26/2026 09:01 | 12 | 360.90 |
| 06/26/2026 09:01 | 5 | 361.00 |
| 06/26/2026 09:01 | 38 | 361.20 |
| 06/26/2026 09:01 | 19 | 360.40 |
| 06/26/2026 09:01 | 5 | 360.40 |
| 06/26/2026 09:01 | 3 | 360.30 |
| 06/26/2026 09:01 | 5 | 360.50 |
| 06/26/2026 09:01 | 20 | 360.50 |
| 06/26/2026 09:01 | 6 | 360.40 |
| 06/26/2026 09:01 | 6 | 360.30 |
| 06/26/2026 09:01 | 24 | 360.30 |
| 06/26/2026 09:01 | 7 | 360.20 |
| 06/26/2026 09:01 | 427 | 360.00 |
| 06/26/2026 09:01 | 5 | 359.90 |
| 06/26/2026 09:01 | 10 | 359.70 |
| 06/26/2026 09:00 | 8 | 359.30 |
| 06/26/2026 09:00 | 16 | 359.40 |
| 06/26/2026 09:00 | 7 | 359.30 |
| 06/26/2026 09:00 | 9 | 359.20 |
| 06/26/2026 09:00 | 3 | 359.10 |
| 06/26/2026 09:00 | 8 | 358.40 |
| 06/26/2026 09:00 | 13 | 358.20 |
| 06/26/2026 09:00 | 2 | 358.20 |
| 06/26/2026 09:00 | 11 | 358.20 |
| 06/26/2026 09:00 | 44 | 358.20 |
| 06/26/2026 09:00 | 1 | 357.70 |
| 06/26/2026 09:00 | 8 | 357.85 |
| 06/26/2026 09:00 | 1 | 357.70 |
| 06/26/2026 09:00 | 1 | 357.70 |
| 06/26/2026 09:00 | 10 | 357.90 |
| 06/26/2026 09:00 | 43 | 358.00 |
| 06/26/2026 09:00 | 4 | 358.20 |
| 06/26/2026 09:00 | 31 | 358.00 |
| 06/26/2026 09:00 | 147 | 358.00 |
| 06/26/2026 09:00 | 20 | 358.00 |
| 06/26/2026 09:00 | 2 | 358.00 |
| 06/26/2026 09:00 | 1767 | 358.40 |
| 06/26/2026 08:15 | 58 | 359.60 |
| 06/26/2026 08:00 | 24 | 359.30 |