Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:35:26
|
Bid
12/20/2024 -
17:29:58
|
Bid Volume |
Ask
12/20/2024 -
17:29:51
|
Ask Volume |
|---|---|---|---|---|
|
322.60
-0.70
(
-0.22% )
|
321.60
|
51 |
321.80
|
41 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:29 | 16 | 321.60 |
| 12/20/2024 17:29 | 1 | 321.60 |
| 12/20/2024 17:29 | 3 | 321.60 |
| 12/20/2024 17:29 | 10 | 321.60 |
| 12/20/2024 17:29 | 3 | 321.70 |
| 12/20/2024 17:29 | 2 | 321.70 |
| 12/20/2024 17:29 | 2 | 321.70 |
| 12/20/2024 17:29 | 2 | 321.70 |
| 12/20/2024 17:29 | 7 | 321.70 |
| 12/20/2024 17:29 | 10 | 321.70 |
| 12/20/2024 17:29 | 65 | 321.60 |
| 12/20/2024 17:28 | 25 | 321.70 |
| 12/20/2024 17:28 | 25 | 321.70 |
| 12/20/2024 17:28 | 16 | 321.60 |
| 12/20/2024 17:28 | 10 | 321.70 |
| 12/20/2024 17:28 | 50 | 321.70 |
| 12/20/2024 17:28 | 5 | 321.70 |
| 12/20/2024 17:28 | 23 | 321.60 |
| 12/20/2024 17:28 | 25 | 321.60 |
| 12/20/2024 17:25 | 51 | 321.70 |
| 12/20/2024 17:25 | 21 | 321.60 |
| 12/20/2024 17:25 | 18 | 321.70 |
| 12/20/2024 17:25 | 32 | 321.70 |
| 12/20/2024 17:25 | 165 | 321.50 |
| 12/20/2024 17:25 | 8 | 321.50 |
| 12/20/2024 17:25 | 9 | 321.40 |
| 12/20/2024 17:25 | 2 | 321.40 |
| 12/20/2024 17:23 | 8 | 321.40 |
| 12/20/2024 17:23 | 4 | 321.30 |
| 12/20/2024 17:22 | 62 | 321.40 |
| 12/20/2024 17:22 | 23 | 321.30 |
| 12/20/2024 17:21 | 27 | 321.30 |
| 12/20/2024 17:21 | 8 | 321.30 |
| 12/20/2024 17:21 | 2 | 321.30 |
| 12/20/2024 17:21 | 18 | 321.30 |
| 12/20/2024 17:21 | 3 | 321.30 |
| 12/20/2024 17:21 | 6 | 321.30 |
| 12/20/2024 17:21 | 12 | 321.30 |
| 12/20/2024 17:21 | 20 | 321.20 |
| 12/20/2024 17:21 | 11 | 321.20 |
| 12/20/2024 17:21 | 10 | 321.20 |
| 12/20/2024 17:21 | 48 | 321.20 |
| 12/20/2024 17:21 | 61 | 321.20 |
| 12/20/2024 17:21 | 52 | 321.20 |
| 12/20/2024 17:21 | 126 | 321.30 |
| 12/20/2024 17:20 | 50 | 321.50 |
| 12/20/2024 17:19 | 1 | 321.40 |
| 12/20/2024 17:18 | 24 | 321.40 |
| 12/20/2024 17:17 | 57 | 321.30 |
| 12/20/2024 17:17 | 9 | 321.30 |
| 12/20/2024 17:17 | 35 | 321.20 |
| 12/20/2024 17:17 | 32 | 321.20 |
| 12/20/2024 17:17 | 2 | 321.30 |
| 12/20/2024 17:17 | 45 | 321.40 |
| 12/20/2024 17:17 | 5 | 321.30 |
| 12/20/2024 17:16 | 12 | 321.20 |
| 12/20/2024 17:16 | 29 | 321.20 |
| 12/20/2024 17:16 | 12 | 321.20 |
| 12/20/2024 17:16 | 15 | 321.20 |
| 12/20/2024 17:16 | 22 | 321.10 |
| 12/20/2024 17:16 | 25 | 321.00 |
| 12/20/2024 17:15 | 20 | 321.00 |
| 12/20/2024 17:15 | 32 | 321.10 |
| 12/20/2024 17:15 | 62 | 321.10 |
| 12/20/2024 17:15 | 101 | 321.00 |
| 12/20/2024 17:14 | 18 | 320.90 |
| 12/20/2024 17:14 | 11 | 320.80 |
| 12/20/2024 17:14 | 78 | 320.80 |
| 12/20/2024 17:14 | 2 | 320.90 |
| 12/20/2024 17:14 | 3 | 320.90 |
| 12/20/2024 17:14 | 20 | 320.90 |
| 12/20/2024 17:14 | 25 | 320.90 |
| 12/20/2024 17:14 | 50 | 321.00 |
| 12/20/2024 17:13 | 38 | 320.90 |
| 12/20/2024 17:12 | 34 | 320.90 |
| 12/20/2024 17:12 | 25 | 320.90 |
| 12/20/2024 17:11 | 3 | 321.00 |
| 12/20/2024 17:11 | 50 | 321.00 |
| 12/20/2024 17:10 | 48 | 321.00 |
| 12/20/2024 17:10 | 1 | 321.00 |
| 12/20/2024 17:10 | 2 | 321.10 |
| 12/20/2024 17:09 | 10 | 321.10 |
| 12/20/2024 17:09 | 44 | 321.00 |
| 12/20/2024 17:08 | 69 | 321.10 |
| 12/20/2024 17:08 | 12 | 321.00 |
| 12/20/2024 17:08 | 5 | 321.00 |
| 12/20/2024 17:08 | 12 | 321.00 |
| 12/20/2024 17:07 | 6 | 321.00 |
| 12/20/2024 17:07 | 134 | 320.90 |
| 12/20/2024 17:07 | 6 | 321.10 |
| 12/20/2024 17:07 | 4 | 321.00 |
| 12/20/2024 17:07 | 8 | 321.00 |
| 12/20/2024 17:07 | 27 | 321.10 |
| 12/20/2024 17:07 | 17 | 321.00 |
| 12/20/2024 17:07 | 56 | 321.00 |
| 12/20/2024 17:06 | 18 | 321.10 |
| 12/20/2024 17:06 | 9 | 321.10 |
| 12/20/2024 17:06 | 5 | 321.10 |
| 12/20/2024 17:06 | 69 | 321.10 |
| 12/20/2024 17:06 | 3 | 321.20 |
| 12/20/2024 17:06 | 29 | 321.20 |
| 12/20/2024 17:06 | 9 | 321.10 |
| 12/20/2024 17:06 | 14 | 321.10 |
| 12/20/2024 17:06 | 93 | 321.10 |
| 12/20/2024 17:06 | 102 | 321.20 |
| 12/20/2024 17:06 | 47 | 321.10 |
| 12/20/2024 17:06 | 75 | 321.10 |
| 12/20/2024 17:06 | 3 | 321.20 |
| 12/20/2024 17:06 | 29 | 321.20 |
| 12/20/2024 17:06 | 50 | 321.30 |
| 12/20/2024 17:06 | 3 | 321.30 |
| 12/20/2024 17:06 | 3 | 321.30 |
| 12/20/2024 17:06 | 13 | 321.30 |
| 12/20/2024 17:04 | 2 | 321.30 |
| 12/20/2024 17:04 | 20 | 321.30 |
| 12/20/2024 17:04 | 23 | 321.20 |
| 12/20/2024 17:04 | 25 | 321.10 |
| 12/20/2024 17:03 | 4 | 321.10 |
| 12/20/2024 17:03 | 2 | 321.10 |
| 12/20/2024 17:03 | 77 | 321.00 |
| 12/20/2024 17:03 | 6 | 321.00 |
| 12/20/2024 17:03 | 44 | 321.10 |
| 12/20/2024 17:03 | 2 | 321.20 |
| 12/20/2024 17:03 | 2 | 321.20 |
| 12/20/2024 17:03 | 16 | 321.20 |
| 12/20/2024 17:03 | 50 | 321.20 |
| 12/20/2024 17:02 | 50 | 321.10 |
| 12/20/2024 17:02 | 6 | 320.90 |
| 12/20/2024 17:02 | 16 | 320.90 |
| 12/20/2024 17:01 | 2 | 320.90 |
| 12/20/2024 17:01 | 4 | 320.90 |
| 12/20/2024 17:01 | 5 | 320.80 |
| 12/20/2024 17:01 | 3 | 320.90 |
| 12/20/2024 17:01 | 3 | 320.90 |
| 12/20/2024 17:01 | 5 | 320.90 |
| 12/20/2024 17:00 | 45 | 320.80 |
| 12/20/2024 17:00 | 11 | 321.00 |
| 12/20/2024 17:00 | 8 | 320.90 |
| 12/20/2024 17:00 | 6 | 320.90 |
| 12/20/2024 17:00 | 21 | 320.90 |
| 12/20/2024 17:00 | 4 | 320.90 |
| 12/20/2024 17:00 | 15 | 321.00 |
| 12/20/2024 17:00 | 3 | 320.90 |
| 12/20/2024 17:00 | 20 | 320.80 |
| 12/20/2024 17:00 | 4 | 320.70 |
| 12/20/2024 16:59 | 5 | 320.70 |
| 12/20/2024 16:59 | 1 | 320.70 |
| 12/20/2024 16:58 | 13 | 320.60 |
| 12/20/2024 16:56 | 16 | 320.70 |
| 12/20/2024 16:56 | 37 | 320.60 |
| 12/20/2024 16:56 | 15 | 320.60 |
| 12/20/2024 16:55 | 14 | 320.70 |
| 12/20/2024 16:54 | 29 | 320.90 |
| 12/20/2024 16:54 | 7 | 320.90 |
| 12/20/2024 16:54 | 51 | 320.90 |
| 12/20/2024 16:53 | 74 | 320.90 |
| 12/20/2024 16:53 | 40 | 320.80 |
| 12/20/2024 16:53 | 44 | 320.70 |
| 12/20/2024 16:52 | 6 | 320.80 |
| 12/20/2024 16:52 | 9 | 320.80 |
| 12/20/2024 16:52 | 6 | 320.90 |
| 12/20/2024 16:52 | 44 | 320.80 |
| 12/20/2024 16:52 | 50 | 320.80 |
| 12/20/2024 16:52 | 30 | 320.70 |
| 12/20/2024 16:51 | 10 | 320.60 |
| 12/20/2024 16:50 | 10 | 320.60 |
| 12/20/2024 16:50 | 10 | 320.60 |
| 12/20/2024 16:50 | 2 | 320.60 |
| 12/20/2024 16:50 | 30 | 320.60 |
| 12/20/2024 16:49 | 2 | 320.50 |
| 12/20/2024 16:49 | 59 | 320.40 |
| 12/20/2024 16:49 | 23 | 320.50 |
| 12/20/2024 16:48 | 39 | 320.50 |
| 12/20/2024 16:48 | 50 | 320.50 |
| 12/20/2024 16:48 | 15 | 320.50 |
| 12/20/2024 16:48 | 73 | 320.50 |
| 12/20/2024 16:48 | 117 | 320.50 |
| 12/20/2024 16:47 | 4 | 320.40 |
| 12/20/2024 16:47 | 117 | 320.50 |
| 12/20/2024 16:47 | 23 | 320.60 |
| 12/20/2024 16:47 | 20 | 320.70 |
| 12/20/2024 16:47 | 84 | 320.70 |
| 12/20/2024 16:47 | 31 | 320.70 |
| 12/20/2024 16:46 | 59 | 320.60 |
| 12/20/2024 16:45 | 50 | 320.80 |
| 12/20/2024 16:45 | 4 | 320.60 |
| 12/20/2024 16:45 | 11 | 320.70 |
| 12/20/2024 16:45 | 10 | 320.70 |
| 12/20/2024 16:45 | 31 | 320.70 |
| 12/20/2024 16:45 | 13 | 320.70 |
| 12/20/2024 16:45 | 1 | 320.70 |
| 12/20/2024 16:45 | 18 | 320.70 |
| 12/20/2024 16:45 | 4 | 320.70 |
| 12/20/2024 16:45 | 30 | 320.70 |
| 12/20/2024 16:45 | 56 | 320.70 |
| 12/20/2024 16:43 | 5 | 320.70 |
| 12/20/2024 16:42 | 47 | 320.60 |
| 12/20/2024 16:42 | 18 | 320.60 |
| 12/20/2024 16:42 | 22 | 320.70 |
| 12/20/2024 16:42 | 22 | 320.60 |
| 12/20/2024 16:41 | 30 | 320.60 |
| 12/20/2024 16:41 | 24 | 320.60 |
| 12/20/2024 16:41 | 46 | 320.60 |
| 12/20/2024 16:41 | 33 | 320.60 |
| 12/20/2024 16:41 | 18 | 320.80 |
| 12/20/2024 16:41 | 97 | 320.90 |
| 12/20/2024 16:41 | 30 | 320.90 |
| 12/20/2024 16:41 | 20 | 320.90 |
| 12/20/2024 16:41 | 44 | 320.80 |
| 12/20/2024 16:41 | 16 | 320.90 |
| 12/20/2024 16:41 | 191 | 320.90 |
| 12/20/2024 16:41 | 126 | 320.80 |
| 12/20/2024 16:41 | 4 | 320.70 |
| 12/20/2024 16:41 | 16 | 320.60 |
| 12/20/2024 16:41 | 20 | 320.60 |
| 12/20/2024 16:41 | 18 | 320.60 |
| 12/20/2024 16:41 | 25 | 320.70 |
| 12/20/2024 16:41 | 28 | 320.70 |
| 12/20/2024 16:40 | 6 | 320.70 |
| 12/20/2024 16:40 | 18 | 320.60 |
| 12/20/2024 16:40 | 37 | 320.60 |
| 12/20/2024 16:40 | 24 | 320.70 |
| 12/20/2024 16:40 | 51 | 320.60 |
| 12/20/2024 16:40 | 50 | 320.70 |
| 12/20/2024 16:40 | 29 | 320.60 |
| 12/20/2024 16:39 | 18 | 320.50 |
| 12/20/2024 16:39 | 18 | 320.50 |
| 12/20/2024 16:38 | 18 | 320.50 |
| 12/20/2024 16:38 | 1 | 320.70 |
| 12/20/2024 16:38 | 7 | 320.70 |
| 12/20/2024 16:38 | 23 | 320.60 |
| 12/20/2024 16:38 | 24 | 320.60 |
| 12/20/2024 16:38 | 157 | 320.50 |
| 12/20/2024 16:38 | 46 | 320.50 |
| 12/20/2024 16:38 | 1 | 320.60 |
| 12/20/2024 16:37 | 6 | 320.50 |
| 12/20/2024 16:37 | 47 | 320.50 |
| 12/20/2024 16:36 | 13 | 320.60 |
| 12/20/2024 16:36 | 19 | 320.60 |