Large gap with delayed quotes
|
Last quote
01/02/2026
-
17:38:51
|
Bid
01/02/2026 -
17:29:55
|
Bid Volume |
Ask
01/02/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
371.20
+15.90
(
+4.48% )
|
371.70
|
145 |
371.90
|
27 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 40762 | 371.20 |
| 01/02/2026 17:29 | 62 | 371.80 |
| 01/02/2026 17:29 | 28 | 371.70 |
| 01/02/2026 17:29 | 12 | 371.80 |
| 01/02/2026 17:29 | 50 | 371.70 |
| 01/02/2026 17:29 | 7 | 371.80 |
| 01/02/2026 17:29 | 50 | 371.80 |
| 01/02/2026 17:29 | 36 | 371.80 |
| 01/02/2026 17:29 | 9 | 372.00 |
| 01/02/2026 17:29 | 107 | 372.00 |
| 01/02/2026 17:29 | 8 | 372.00 |
| 01/02/2026 17:29 | 5 | 372.00 |
| 01/02/2026 17:28 | 15 | 371.90 |
| 01/02/2026 17:28 | 116 | 371.80 |
| 01/02/2026 17:28 | 13 | 371.70 |
| 01/02/2026 17:28 | 144 | 371.80 |
| 01/02/2026 17:28 | 16 | 371.70 |
| 01/02/2026 17:28 | 26 | 371.80 |
| 01/02/2026 17:28 | 37 | 371.80 |
| 01/02/2026 17:28 | 9 | 371.80 |
| 01/02/2026 17:28 | 11 | 371.80 |
| 01/02/2026 17:28 | 3 | 371.80 |
| 01/02/2026 17:27 | 12 | 371.80 |
| 01/02/2026 17:27 | 1 | 371.80 |
| 01/02/2026 17:27 | 24 | 371.80 |
| 01/02/2026 17:26 | 19 | 371.70 |
| 01/02/2026 17:26 | 14 | 371.70 |
| 01/02/2026 17:26 | 3 | 371.60 |
| 01/02/2026 17:26 | 8 | 371.60 |
| 01/02/2026 17:26 | 39 | 371.60 |
| 01/02/2026 17:26 | 345 | 371.70 |
| 01/02/2026 17:26 | 42 | 371.80 |
| 01/02/2026 17:26 | 42 | 371.80 |
| 01/02/2026 17:25 | 47 | 371.70 |
| 01/02/2026 17:25 | 19 | 371.70 |
| 01/02/2026 17:25 | 28 | 371.70 |
| 01/02/2026 17:25 | 35 | 371.70 |
| 01/02/2026 17:25 | 72 | 371.70 |
| 01/02/2026 17:25 | 37 | 371.60 |
| 01/02/2026 17:25 | 163 | 371.70 |
| 01/02/2026 17:25 | 62 | 371.70 |
| 01/02/2026 17:25 | 29 | 371.60 |
| 01/02/2026 17:25 | 14 | 371.70 |
| 01/02/2026 17:24 | 29 | 371.60 |
| 01/02/2026 17:24 | 110 | 371.60 |
| 01/02/2026 17:24 | 2 | 371.50 |
| 01/02/2026 17:24 | 9 | 371.50 |
| 01/02/2026 17:24 | 2 | 371.50 |
| 01/02/2026 17:24 | 22 | 371.40 |
| 01/02/2026 17:23 | 52 | 371.40 |
| 01/02/2026 17:23 | 39 | 371.30 |
| 01/02/2026 17:23 | 64 | 371.40 |
| 01/02/2026 17:23 | 86 | 371.30 |
| 01/02/2026 17:22 | 56 | 371.20 |
| 01/02/2026 17:22 | 92 | 371.20 |
| 01/02/2026 17:22 | 286 | 371.30 |
| 01/02/2026 17:22 | 17 | 371.40 |
| 01/02/2026 17:21 | 8 | 371.30 |
| 01/02/2026 17:21 | 28 | 371.30 |
| 01/02/2026 17:20 | 8 | 371.10 |
| 01/02/2026 17:20 | 24 | 371.20 |
| 01/02/2026 17:20 | 2 | 371.20 |
| 01/02/2026 17:20 | 30 | 371.20 |
| 01/02/2026 17:20 | 46 | 371.30 |
| 01/02/2026 17:18 | 8 | 371.10 |
| 01/02/2026 17:18 | 12 | 371.00 |
| 01/02/2026 17:18 | 22 | 370.90 |
| 01/02/2026 17:17 | 29 | 371.20 |
| 01/02/2026 17:16 | 46 | 371.10 |
| 01/02/2026 17:16 | 15 | 371.00 |
| 01/02/2026 17:16 | 40 | 371.00 |
| 01/02/2026 17:16 | 18 | 371.10 |
| 01/02/2026 17:16 | 1 | 371.10 |
| 01/02/2026 17:16 | 11 | 371.10 |
| 01/02/2026 17:16 | 80 | 371.00 |
| 01/02/2026 17:15 | 10 | 370.80 |
| 01/02/2026 17:15 | 28 | 370.80 |
| 01/02/2026 17:14 | 23 | 370.80 |
| 01/02/2026 17:14 | 21 | 370.50 |
| 01/02/2026 17:14 | 10 | 370.50 |
| 01/02/2026 17:14 | 1 | 370.60 |
| 01/02/2026 17:13 | 89 | 370.50 |
| 01/02/2026 17:13 | 24 | 370.40 |
| 01/02/2026 17:13 | 10 | 370.40 |
| 01/02/2026 17:13 | 5 | 370.50 |
| 01/02/2026 17:12 | 42 | 370.40 |
| 01/02/2026 17:12 | 10 | 370.40 |
| 01/02/2026 17:12 | 48 | 370.30 |
| 01/02/2026 17:11 | 6 | 370.20 |
| 01/02/2026 17:11 | 2 | 370.20 |
| 01/02/2026 17:11 | 1 | 370.30 |
| 01/02/2026 17:11 | 38 | 370.30 |
| 01/02/2026 17:11 | 4 | 370.40 |
| 01/02/2026 17:11 | 18 | 370.40 |
| 01/02/2026 17:11 | 32 | 370.40 |
| 01/02/2026 17:10 | 37 | 370.50 |
| 01/02/2026 17:10 | 26 | 370.50 |
| 01/02/2026 17:10 | 11 | 370.50 |
| 01/02/2026 17:09 | 2 | 370.30 |
| 01/02/2026 17:08 | 20 | 370.30 |
| 01/02/2026 17:08 | 43 | 370.20 |
| 01/02/2026 17:08 | 26 | 370.40 |
| 01/02/2026 17:06 | 5 | 370.30 |
| 01/02/2026 17:06 | 2 | 370.30 |
| 01/02/2026 17:06 | 20 | 370.50 |
| 01/02/2026 17:05 | 28 | 370.40 |
| 01/02/2026 17:05 | 26 | 370.50 |
| 01/02/2026 17:04 | 38 | 370.60 |
| 01/02/2026 17:03 | 17 | 370.50 |
| 01/02/2026 17:03 | 17 | 370.50 |
| 01/02/2026 17:03 | 33 | 370.50 |
| 01/02/2026 17:03 | 17 | 370.50 |
| 01/02/2026 17:03 | 17 | 370.60 |
| 01/02/2026 17:02 | 14 | 370.60 |
| 01/02/2026 17:02 | 20 | 370.50 |
| 01/02/2026 17:02 | 9 | 370.50 |
| 01/02/2026 17:02 | 36 | 370.50 |
| 01/02/2026 17:02 | 9 | 370.60 |
| 01/02/2026 17:02 | 9 | 370.60 |
| 01/02/2026 17:02 | 2 | 370.50 |
| 01/02/2026 17:02 | 8 | 370.50 |
| 01/02/2026 17:01 | 13 | 370.30 |
| 01/02/2026 17:01 | 49 | 370.20 |
| 01/02/2026 17:01 | 69 | 370.10 |
| 01/02/2026 17:01 | 13 | 370.10 |
| 01/02/2026 17:01 | 32 | 370.20 |
| 01/02/2026 17:01 | 41 | 370.30 |
| 01/02/2026 17:00 | 20 | 370.60 |
| 01/02/2026 17:00 | 24 | 370.60 |
| 01/02/2026 17:00 | 40 | 370.50 |
| 01/02/2026 17:00 | 28 | 370.50 |
| 01/02/2026 17:00 | 8 | 370.40 |
| 01/02/2026 17:00 | 36 | 370.40 |
| 01/02/2026 17:00 | 23 | 370.50 |
| 01/02/2026 17:00 | 28 | 370.50 |
| 01/02/2026 16:59 | 37 | 370.40 |
| 01/02/2026 16:59 | 2 | 370.50 |
| 01/02/2026 16:59 | 4 | 370.50 |
| 01/02/2026 16:59 | 14 | 370.50 |
| 01/02/2026 16:59 | 10 | 370.60 |
| 01/02/2026 16:59 | 42 | 370.70 |
| 01/02/2026 16:58 | 35 | 370.80 |
| 01/02/2026 16:57 | 26 | 370.80 |
| 01/02/2026 16:57 | 8 | 371.10 |
| 01/02/2026 16:56 | 11 | 371.20 |
| 01/02/2026 16:56 | 28 | 371.20 |
| 01/02/2026 16:55 | 18 | 371.30 |
| 01/02/2026 16:55 | 12 | 371.30 |
| 01/02/2026 16:55 | 3 | 371.30 |
| 01/02/2026 16:55 | 11 | 371.20 |
| 01/02/2026 16:54 | 72 | 371.00 |
| 01/02/2026 16:54 | 6 | 370.90 |
| 01/02/2026 16:53 | 9 | 370.90 |
| 01/02/2026 16:53 | 52 | 370.60 |
| 01/02/2026 16:53 | 148 | 370.70 |
| 01/02/2026 16:53 | 4 | 371.00 |
| 01/02/2026 16:53 | 7 | 371.00 |
| 01/02/2026 16:53 | 9 | 371.10 |
| 01/02/2026 16:53 | 6 | 371.10 |
| 01/02/2026 16:53 | 4 | 371.10 |
| 01/02/2026 16:51 | 1 | 371.20 |
| 01/02/2026 16:51 | 7 | 371.30 |
| 01/02/2026 16:51 | 28 | 371.30 |
| 01/02/2026 16:51 | 5 | 371.30 |
| 01/02/2026 16:50 | 9 | 371.20 |
| 01/02/2026 16:49 | 30 | 371.40 |
| 01/02/2026 16:49 | 26 | 371.30 |
| 01/02/2026 16:48 | 18 | 371.10 |
| 01/02/2026 16:48 | 3 | 371.20 |
| 01/02/2026 16:48 | 3 | 371.20 |
| 01/02/2026 16:48 | 3 | 371.20 |
| 01/02/2026 16:48 | 38 | 371.30 |
| 01/02/2026 16:47 | 27 | 371.30 |
| 01/02/2026 16:46 | 7 | 371.40 |
| 01/02/2026 16:46 | 37 | 371.50 |
| 01/02/2026 16:46 | 44 | 371.50 |
| 01/02/2026 16:45 | 17 | 371.50 |
| 01/02/2026 16:43 | 4 | 371.20 |
| 01/02/2026 16:43 | 14 | 371.20 |
| 01/02/2026 16:43 | 36 | 371.30 |
| 01/02/2026 16:42 | 9 | 371.30 |
| 01/02/2026 16:42 | 28 | 371.30 |
| 01/02/2026 16:41 | 9 | 371.20 |
| 01/02/2026 16:41 | 95 | 371.00 |
| 01/02/2026 16:41 | 175 | 371.10 |
| 01/02/2026 16:41 | 54 | 371.20 |
| 01/02/2026 16:41 | 268 | 371.00 |
| 01/02/2026 16:41 | 37 | 370.90 |
| 01/02/2026 16:40 | 56 | 370.80 |
| 01/02/2026 16:40 | 2 | 370.50 |
| 01/02/2026 16:40 | 9 | 370.40 |
| 01/02/2026 16:40 | 31 | 370.50 |
| 01/02/2026 16:40 | 14 | 370.50 |
| 01/02/2026 16:40 | 20 | 370.50 |
| 01/02/2026 16:40 | 81 | 370.60 |
| 01/02/2026 16:40 | 172 | 370.50 |
| 01/02/2026 16:40 | 76 | 370.60 |
| 01/02/2026 16:40 | 48 | 370.70 |
| 01/02/2026 16:40 | 131 | 370.80 |
| 01/02/2026 16:40 | 87 | 370.70 |
| 01/02/2026 16:40 | 30 | 370.50 |
| 01/02/2026 16:40 | 30 | 370.50 |
| 01/02/2026 16:40 | 277 | 370.70 |
| 01/02/2026 16:40 | 264 | 370.60 |
| 01/02/2026 16:40 | 174 | 370.50 |
| 01/02/2026 16:40 | 77 | 370.40 |
| 01/02/2026 16:39 | 11 | 370.10 |
| 01/02/2026 16:39 | 1 | 370.20 |
| 01/02/2026 16:39 | 2 | 370.20 |
| 01/02/2026 16:39 | 37 | 370.10 |