MTU Aero Engin N
MTX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:35:08
Bid
06/30/2025 - 17:29:59
Bid
Volume 		Ask
06/30/2025 - 17:29:59
Ask
Volume
377.20
+2.50 ( +0.67% )
377.00
18
377.30
39
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/30/2025 17:29 41 377.00
06/30/2025 17:29 2 377.10
06/30/2025 17:29 14 377.10
06/30/2025 17:29 24 377.20
06/30/2025 17:29 6 377.00
06/30/2025 17:29 38 377.10
06/30/2025 17:29 85 377.30
06/30/2025 17:29 13 377.20
06/30/2025 17:29 10 377.20
06/30/2025 17:29 10 377.20
06/30/2025 17:29 57 377.30
06/30/2025 17:28 9 377.20
06/30/2025 17:28 25 377.10
06/30/2025 17:28 33 377.00
06/30/2025 17:28 77 377.00
06/30/2025 17:28 3 377.00
06/30/2025 17:27 8 377.20
06/30/2025 17:27 5 377.00
06/30/2025 17:27 6 377.00
06/30/2025 17:26 107 377.00
06/30/2025 17:26 129 376.90
06/30/2025 17:26 3 376.80
06/30/2025 17:26 98 376.90
06/30/2025 17:26 50 376.90
06/30/2025 17:25 29 377.00
06/30/2025 17:25 6 377.00
06/30/2025 17:25 6 377.00
06/30/2025 17:25 6 377.00
06/30/2025 17:25 6 377.00
06/30/2025 17:25 10 377.00
06/30/2025 17:25 113 377.00
06/30/2025 17:25 30 376.90
06/30/2025 17:24 55 376.70
06/30/2025 17:24 29 376.60
06/30/2025 17:24 3 376.80
06/30/2025 17:24 3 377.00
06/30/2025 17:24 29 376.90
06/30/2025 17:24 13 376.90
06/30/2025 17:24 28 376.90
06/30/2025 17:24 103 377.10
06/30/2025 17:23 23 377.20
06/30/2025 17:23 16 377.10
06/30/2025 17:23 29 377.00
06/30/2025 17:23 14 377.10
06/30/2025 17:23 29 377.10
06/30/2025 17:23 18 377.10
06/30/2025 17:23 2 377.10
06/30/2025 17:23 5 377.10
06/30/2025 17:23 15 377.10
06/30/2025 17:23 6 377.10
06/30/2025 17:23 17 377.20
06/30/2025 17:23 92 377.10
06/30/2025 17:23 29 377.20
06/30/2025 17:23 29 377.20
06/30/2025 17:23 29 377.20
06/30/2025 17:23 12 377.20
06/30/2025 17:23 5 377.20
06/30/2025 17:23 24 377.20
06/30/2025 17:23 29 377.30
06/30/2025 17:23 29 377.20
06/30/2025 17:23 76 377.20
06/30/2025 17:22 13 377.00
06/30/2025 17:22 9 377.00
06/30/2025 17:20 33 376.90
06/30/2025 17:20 11 376.90
06/30/2025 17:19 20 377.10
06/30/2025 17:19 13 377.10
06/30/2025 17:19 29 377.20
06/30/2025 17:18 23 376.90
06/30/2025 17:17 2 376.80
06/30/2025 17:17 13 376.80
06/30/2025 17:17 14 376.70
06/30/2025 17:17 54 376.60
06/30/2025 17:16 48 376.50
06/30/2025 17:15 8 376.10
06/30/2025 17:14 2 375.70
06/30/2025 17:14 68 375.80
06/30/2025 17:14 34 375.90
06/30/2025 17:14 9 375.80
06/30/2025 17:14 89 375.80
06/30/2025 17:14 42 375.70
06/30/2025 17:13 29 375.60
06/30/2025 17:12 29 375.80
06/30/2025 17:12 25 375.60
06/30/2025 17:12 10 375.50
06/30/2025 17:12 80 376.00
06/30/2025 17:10 3 376.40
06/30/2025 17:10 27 376.40
06/30/2025 17:10 15 376.60
06/30/2025 17:09 9 376.60
06/30/2025 17:09 40 376.80
06/30/2025 17:08 15 376.60
06/30/2025 17:07 8 376.50
06/30/2025 17:07 14 376.50
06/30/2025 17:07 16 376.60
06/30/2025 17:07 47 376.70
06/30/2025 17:06 20 376.90
06/30/2025 17:06 29 376.90
06/30/2025 17:06 23 376.80
06/30/2025 17:06 6 376.90
06/30/2025 17:06 23 376.90
06/30/2025 17:06 1 376.80
06/30/2025 17:03 28 376.20
06/30/2025 17:03 50 376.10
06/30/2025 17:03 22 376.20
06/30/2025 17:03 9 376.20
06/30/2025 17:02 29 376.20
06/30/2025 17:02 8 376.20
06/30/2025 17:01 54 376.00
06/30/2025 17:00 32 376.00
06/30/2025 17:00 5 375.90
06/30/2025 17:00 2 375.90
06/30/2025 17:00 74 376.10
06/30/2025 17:00 10 376.10
06/30/2025 17:00 67 376.10
06/30/2025 17:00 58 376.20
06/30/2025 16:59 5 376.20
06/30/2025 16:59 23 376.10
06/30/2025 16:59 35 376.00
06/30/2025 16:59 11 375.90
06/30/2025 16:59 29 375.80
06/30/2025 16:59 123 375.70
06/30/2025 16:59 3 375.50
06/30/2025 16:58 59 375.50
06/30/2025 16:57 13 375.40
06/30/2025 16:57 26 375.40
06/30/2025 16:56 130 375.50
06/30/2025 16:56 103 375.50
06/30/2025 16:56 132 375.50
06/30/2025 16:56 67 375.30
06/30/2025 16:56 3 375.20
06/30/2025 16:55 3 375.10
06/30/2025 16:55 19 375.00
06/30/2025 16:55 26 375.00
06/30/2025 16:55 3 375.00
06/30/2025 16:55 29 375.00
06/30/2025 16:55 50 374.95
06/30/2025 16:55 2 375.00
06/30/2025 16:55 6 375.00
06/30/2025 16:55 11 374.90
06/30/2025 16:55 10 374.90
06/30/2025 16:55 10 374.90
06/30/2025 16:55 37 374.80
06/30/2025 16:55 110 374.80
06/30/2025 16:55 2 374.80
06/30/2025 16:55 12 374.60
06/30/2025 16:54 5 374.70
06/30/2025 16:54 46 374.70
06/30/2025 16:54 51 374.70
06/30/2025 16:54 10 374.70
06/30/2025 16:53 17 374.80
06/30/2025 16:53 11 374.80
06/30/2025 16:53 5 374.80
06/30/2025 16:53 3 374.60
06/30/2025 16:52 2 374.60
06/30/2025 16:52 15 374.60
06/30/2025 16:52 3 374.60
06/30/2025 16:52 3 374.60
06/30/2025 16:52 3 374.55
06/30/2025 16:52 37 374.60
06/30/2025 16:51 10 374.65
06/30/2025 16:51 37 374.70
06/30/2025 16:51 75 374.70
06/30/2025 16:51 7 374.70
06/30/2025 16:51 8 374.60
06/30/2025 16:50 7 374.60
06/30/2025 16:50 11 374.60
06/30/2025 16:50 11 374.70
06/30/2025 16:50 23 374.80
06/30/2025 16:49 18 374.80
06/30/2025 16:49 6 374.80
06/30/2025 16:49 15 374.80
06/30/2025 16:49 15 374.80
06/30/2025 16:49 11 374.80
06/30/2025 16:49 4 374.70
06/30/2025 16:49 11 374.70
06/30/2025 16:48 8 374.80
06/30/2025 16:48 15 374.80
06/30/2025 16:48 12 374.75
06/30/2025 16:48 9 374.70
06/30/2025 16:48 27 374.70
06/30/2025 16:48 2 374.70
06/30/2025 16:48 66 374.65
06/30/2025 16:46 11 374.60
06/30/2025 16:46 8 374.60
06/30/2025 16:46 15 374.60
06/30/2025 16:46 26 374.50
06/30/2025 16:45 5 374.50
06/30/2025 16:45 67 374.50
06/30/2025 16:45 7 374.60
06/30/2025 16:45 17 374.70
06/30/2025 16:45 70 374.85
06/30/2025 16:45 13 374.80
06/30/2025 16:44 54 374.90
06/30/2025 16:44 100 374.90
06/30/2025 16:44 2 374.70
06/30/2025 16:44 23 374.70
06/30/2025 16:44 22 374.55
06/30/2025 16:44 163 374.50
06/30/2025 16:44 103 374.60
06/30/2025 16:44 7 374.70
06/30/2025 16:44 27 374.70
06/30/2025 16:43 23 374.80
06/30/2025 16:43 25 374.80
06/30/2025 16:43 49 374.90
06/30/2025 16:43 103 375.00
06/30/2025 16:43 55 375.10
06/30/2025 16:43 6 375.20
06/30/2025 16:43 22 375.30
06/30/2025 16:43 51 375.30
06/30/2025 16:43 16 375.30
06/30/2025 16:43 29 375.30
06/30/2025 16:43 15 375.30
06/30/2025 16:43 105 375.30
06/30/2025 16:43 7 375.40
06/30/2025 16:43 11 375.40
06/30/2025 16:43 18 375.40
06/30/2025 16:43 5 375.50
06/30/2025 16:43 80 375.40
06/30/2025 16:43 13 375.40
06/30/2025 16:43 137 375.40
06/30/2025 16:42 9 375.40
06/30/2025 16:42 16 375.30
06/30/2025 16:42 9 375.30
06/30/2025 16:42 8 375.20
06/30/2025 16:42 54 375.20
06/30/2025 16:41 7 375.20
06/30/2025 16:41 7 375.20
06/30/2025 16:41 16 375.10
06/30/2025 16:41 29 375.15
06/30/2025 16:41 113 375.30
06/30/2025 16:41 83 375.20
06/30/2025 16:41 33 375.10
06/30/2025 16:41 13 375.10
06/30/2025 16:41 25 375.10
06/30/2025 16:40 23 375.20
06/30/2025 16:40 3 375.00
06/30/2025 16:40 14 375.00
06/30/2025 16:40 13 375.00
06/30/2025 16:40 18 375.10
06/30/2025 16:40 118 375.10
06/30/2025 16:40 37 375.20
06/30/2025 16:39 18 375.30
06/30/2025 16:39 29 375.40
06/30/2025 16:39 23 375.30
06/30/2025 16:39 29 375.40
06/30/2025 16:39 31 375.30
06/30/2025 16:39 7 375.30
06/30/2025 16:39 31 375.20
06/30/2025 16:39 36 375.20
06/30/2025 16:39 29 375.30
06/30/2025 16:38 6 375.30
06/30/2025 16:38 10 375.30
06/30/2025 16:38 133 375.50
06/30/2025 16:38 81 375.40
06/30/2025 16:38 16 375.30
06/30/2025 16:38 16 375.30
06/30/2025 16:38 81 375.30
06/30/2025 16:38 6 375.30
06/30/2025 16:38 28 375.40
06/30/2025 16:38 29 375.40
06/30/2025 16:38 19 375.30
06/30/2025 16:38 21 375.50
06/30/2025 16:38 29 375.50
06/30/2025 16:38 16 375.40
06/30/2025 16:38 52 375.30
06/30/2025 16:38 16 375.40
06/30/2025 16:38 16 375.50
06/30/2025 16:38 29 375.60
06/30/2025 16:38 4 375.60
06/30/2025 16:38 2 375.60
06/30/2025 16:38 38 375.60
06/30/2025 16:38 23 375.60
06/30/2025 16:38 16 375.40
06/30/2025 16:38 27 375.60
06/30/2025 16:38 5724 375.50
06/30/2025 16:38 169 375.60
06/30/2025 16:38 29 375.70
06/30/2025 16:38 22 375.60
06/30/2025 16:38 94 375.60
06/30/2025 16:38 40 375.60
06/30/2025 16:38 9 375.60
06/30/2025 16:38 5 375.60
06/30/2025 16:38 3 375.60
06/30/2025 16:38 35 375.60
06/30/2025 16:38 26 375.60
06/30/2025 16:38 2 375.60
06/30/2025 16:38 27 375.50
06/30/2025 16:38 97 375.60
06/30/2025 16:38 51 375.50
06/30/2025 16:38 22 375.60
06/30/2025 16:38 220 375.50
06/30/2025 16:38 120 375.60
06/30/2025 16:38 26 375.50
06/30/2025 16:38 14 375.50
06/30/2025 16:38 10 375.50
06/30/2025 16:38 205 375.50
06/30/2025 16:38 193 375.40
06/30/2025 16:38 146 375.30
06/30/2025 16:38 13 375.10
06/30/2025 16:38 3 375.10
06/30/2025 16:38 16 375.10
06/30/2025 16:38 29 375.30
06/30/2025 16:38 12 375.20
06/30/2025 16:38 45 375.30
06/30/2025 16:38 198 375.10
06/30/2025 16:38 1266 375.10
06/30/2025 16:38 276 375.10
06/30/2025 16:38 11 375.00
06/30/2025 16:38 266 375.00
06/30/2025 16:38 35 375.00
06/30/2025 16:38 380 375.10
06/30/2025 16:38 228 375.10
06/30/2025 16:38 152 375.10
06/30/2025 16:38 29 375.20
06/30/2025 16:38 1 375.20
06/30/2025 16:38 15 375.20
06/30/2025 16:38 51 375.10
06/30/2025 16:38 143 375.10
06/30/2025 16:38 153 375.10
06/30/2025 16:38 452 375.10
06/30/2025 16:38 197 375.10
06/30/2025 16:38 197 375.10
06/30/2025 16:38 114 375.10
06/30/2025 16:38 131 375.10
06/30/2025 16:38 62 375.20
06/30/2025 16:38 29 375.20
06/30/2025 16:38 55 375.30
06/30/2025 16:38 50 375.20
06/30/2025 16:37 38 375.10
06/30/2025 16:37 9 375.10
06/30/2025 16:37 57 375.00
06/30/2025 16:37 4 375.10
06/30/2025 16:37 16 375.10
06/30/2025 16:37 52 375.10
06/30/2025 16:37 58 375.20
06/30/2025 16:37 79 375.30
06/30/2025 16:37 125 375.30
06/30/2025 16:37 48 375.30
06/30/2025 16:37 50 375.50
06/30/2025 16:37 19 375.30
06/30/2025 16:37 15 375.20
06/30/2025 16:37 15 375.20
06/30/2025 16:37 49 375.30
06/30/2025 16:37 29 375.20
06/30/2025 16:37 54 375.20
06/30/2025 16:37 2392 375.10
06/30/2025 16:37 59 375.00
06/30/2025 16:37 14 375.00
06/30/2025 16:37 56 375.00
06/30/2025 16:37 1 375.00
06/30/2025 16:37 40 375.00
06/30/2025 16:37 19 375.00
06/30/2025 16:37 29 375.00
06/30/2025 16:37 30 375.00
06/30/2025 16:37 58 375.00
06/30/2025 16:37 13 375.00
06/30/2025 16:37 47 375.00
06/30/2025 16:37 17 375.00
06/30/2025 16:37 70 375.00
06/30/2025 16:36 14 375.00
06/30/2025 16:36 4 375.00
06/30/2025 16:36 17 375.00
06/30/2025 16:36 14 375.00
06/30/2025 16:36 12 375.00
06/30/2025 16:36 130 375.10
06/30/2025 16:36 15 375.30
06/30/2025 16:36 2 375.20
06/30/2025 16:36 15 375.30
06/30/2025 16:36 15 375.30
06/30/2025 16:36 52 375.30
06/30/2025 16:36 14 375.20
06/30/2025 16:36 110 375.20
06/30/2025 16:36 23 375.30
06/30/2025 16:36 15 375.20
06/30/2025 16:36 15 375.20
06/30/2025 16:36 39 375.20
06/30/2025 16:36 1994 375.20
06/30/2025 16:36 21 375.10
06/30/2025 16:36 19 375.10
06/30/2025 16:36 41 375.10
06/30/2025 16:36 39 375.10
06/30/2025 16:36 52 375.10
06/30/2025 16:36 38 375.10
06/30/2025 16:36 45 375.10
06/30/2025 16:36 20 375.10
06/30/2025 16:36 46 375.10
06/30/2025 16:36 2 375.10
06/30/2025 16:36 39 375.10
06/30/2025 16:36 138 375.20
06/30/2025 16:36 105 375.20
06/30/2025 16:36 133 375.20
06/30/2025 16:36 115 375.20
06/30/2025 16:36 15 375.30
06/30/2025 16:36 15 375.30
06/30/2025 16:36 1 375.40
06/30/2025 16:36 46 375.40
06/30/2025 16:36 27 375.20
06/30/2025 16:36 1306 375.10
06/30/2025 16:36 32 375.00
06/30/2025 16:36 10 375.00
06/30/2025 16:36 3 375.00
06/30/2025 16:36 26 375.00
06/30/2025 16:36 1 375.00
06/30/2025 16:36 33 375.00
06/30/2025 16:36 18 375.10
06/30/2025 16:36 37 375.00
06/30/2025 16:36 2 375.10
06/30/2025 16:36 1 375.00
06/30/2025 16:36 36 375.00
06/30/2025 16:36 34 375.00
06/30/2025 16:36 37 375.00
06/30/2025 16:36 10 375.10
06/30/2025 16:36 266 375.10
06/30/2025 16:36 2 375.10
06/30/2025 16:36 266 375.10
06/30/2025 16:36 52 375.10
06/30/2025 16:36 148 375.10
06/30/2025 16:36 26 375.10
06/30/2025 16:36 172 375.10
06/30/2025 16:36 160 375.10
06/30/2025 16:36 14 375.10
06/30/2025 16:36 45 375.10
06/30/2025 16:36 13 375.20
06/30/2025 16:36 29 375.30
06/30/2025 16:36 7 375.30
06/30/2025 16:36 2 375.20
06/30/2025 16:36 26 375.30
06/30/2025 16:36 1 375.30
06/30/2025 16:36 42 375.30
06/30/2025 16:36 27 375.30
06/30/2025 16:36 18 375.40
06/30/2025 16:36 13 375.40
06/30/2025 16:36 2 375.40
06/30/2025 16:36 29 375.40
06/30/2025 16:36 15 375.40
06/30/2025 16:36 400 375.10
06/30/2025 16:36 5 375.10
06/30/2025 16:36 11 375.10
06/30/2025 16:36 26 375.10
06/30/2025 16:36 244 375.10
06/30/2025 16:36 542 375.10
06/30/2025 16:36 191 375.10
06/30/2025 16:36 249 375.10
06/30/2025 16:36 210 375.10
06/30/2025 16:36 114 375.10
06/30/2025 16:36 241 375.10
06/30/2025 16:36 165 375.20
06/30/2025 16:36 83 375.30
06/30/2025 16:36 19 375.40
06/30/2025 16:36 15 375.60
06/30/2025 16:36 14 375.40
06/30/2025 16:36 27 375.20
06/30/2025 16:36 2 375.20
06/30/2025 16:36 15 375.10
06/30/2025 16:36 5 375.20
06/30/2025 16:36 31 375.10
06/30/2025 16:36 29 375.20
06/30/2025 16:36 44 375.20
06/30/2025 16:36 21 375.30
06/30/2025 16:36 14 375.20
06/30/2025 16:36 6 375.20
06/30/2025 16:36 23 375.00
06/30/2025 16:36 21 374.90
06/30/2025 16:36 1 374.60
06/30/2025 16:35 26 374.60
06/30/2025 16:35 9 374.50