Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:37:47
|
Bid
03/20/2026 -
17:35:04
|
Bid Volume |
Ask
03/20/2026 -
17:39:13
|
Ask Volume |
|---|---|---|---|---|
|
306.50
-10.60
(
-3.34% )
|
306.50
|
4,364 |
306.50
|
3,412 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:35 | 267264 | 306.50 |
| 03/20/2026 17:29 | 14 | 305.60 |
| 03/20/2026 17:29 | 83 | 305.60 |
| 03/20/2026 17:29 | 167 | 305.60 |
| 03/20/2026 17:29 | 59 | 305.80 |
| 03/20/2026 17:29 | 21 | 305.90 |
| 03/20/2026 17:29 | 6 | 305.80 |
| 03/20/2026 17:29 | 27 | 305.80 |
| 03/20/2026 17:29 | 26 | 305.80 |
| 03/20/2026 17:29 | 65 | 305.80 |
| 03/20/2026 17:29 | 9 | 305.80 |
| 03/20/2026 17:29 | 52 | 305.90 |
| 03/20/2026 17:29 | 10 | 305.90 |
| 03/20/2026 17:29 | 65 | 305.90 |
| 03/20/2026 17:29 | 36 | 306.00 |
| 03/20/2026 17:28 | 143 | 305.90 |
| 03/20/2026 17:27 | 6 | 306.10 |
| 03/20/2026 17:27 | 7 | 306.10 |
| 03/20/2026 17:27 | 7 | 306.00 |
| 03/20/2026 17:27 | 37 | 306.00 |
| 03/20/2026 17:27 | 1 | 305.90 |
| 03/20/2026 17:27 | 40 | 306.00 |
| 03/20/2026 17:27 | 109 | 305.90 |
| 03/20/2026 17:26 | 34 | 305.80 |
| 03/20/2026 17:26 | 35 | 305.80 |
| 03/20/2026 17:26 | 8 | 305.70 |
| 03/20/2026 17:26 | 8 | 305.70 |
| 03/20/2026 17:26 | 52 | 305.60 |
| 03/20/2026 17:26 | 34 | 305.70 |
| 03/20/2026 17:25 | 27 | 305.80 |
| 03/20/2026 17:25 | 52 | 305.80 |
| 03/20/2026 17:25 | 7 | 305.90 |
| 03/20/2026 17:25 | 34 | 305.90 |
| 03/20/2026 17:24 | 69 | 305.90 |
| 03/20/2026 17:24 | 55 | 305.60 |
| 03/20/2026 17:24 | 36 | 305.60 |
| 03/20/2026 17:23 | 5 | 305.55 |
| 03/20/2026 17:23 | 52 | 305.80 |
| 03/20/2026 17:22 | 31 | 305.70 |
| 03/20/2026 17:22 | 2 | 305.60 |
| 03/20/2026 17:22 | 29 | 305.60 |
| 03/20/2026 17:22 | 33 | 305.60 |
| 03/20/2026 17:22 | 52 | 305.50 |
| 03/20/2026 17:22 | 47 | 305.40 |
| 03/20/2026 17:22 | 14 | 305.40 |
| 03/20/2026 17:22 | 16 | 305.50 |
| 03/20/2026 17:21 | 71 | 305.50 |
| 03/20/2026 17:21 | 4 | 305.60 |
| 03/20/2026 17:21 | 19 | 305.60 |
| 03/20/2026 17:21 | 48 | 305.60 |
| 03/20/2026 17:21 | 90 | 305.60 |
| 03/20/2026 17:21 | 46 | 306.00 |
| 03/20/2026 17:21 | 8 | 306.10 |
| 03/20/2026 17:21 | 33 | 306.10 |
| 03/20/2026 17:21 | 3 | 306.10 |
| 03/20/2026 17:20 | 32 | 306.20 |
| 03/20/2026 17:20 | 80 | 306.20 |
| 03/20/2026 17:20 | 86 | 306.40 |
| 03/20/2026 17:20 | 35 | 306.40 |
| 03/20/2026 17:20 | 54 | 306.40 |
| 03/20/2026 17:20 | 54 | 306.40 |
| 03/20/2026 17:20 | 2 | 306.40 |
| 03/20/2026 17:20 | 2 | 306.40 |
| 03/20/2026 17:20 | 42 | 306.35 |
| 03/20/2026 17:19 | 3 | 306.30 |
| 03/20/2026 17:18 | 89 | 306.40 |
| 03/20/2026 17:18 | 1 | 306.50 |
| 03/20/2026 17:18 | 52 | 306.60 |
| 03/20/2026 17:18 | 20 | 306.50 |
| 03/20/2026 17:18 | 6 | 306.50 |
| 03/20/2026 17:17 | 28 | 306.50 |
| 03/20/2026 17:17 | 16 | 306.50 |
| 03/20/2026 17:17 | 50 | 306.50 |
| 03/20/2026 17:17 | 21 | 306.50 |
| 03/20/2026 17:17 | 22 | 306.50 |
| 03/20/2026 17:16 | 61 | 306.50 |
| 03/20/2026 17:16 | 25 | 306.40 |
| 03/20/2026 17:16 | 151 | 306.20 |
| 03/20/2026 17:16 | 182 | 306.20 |
| 03/20/2026 17:16 | 54 | 306.30 |
| 03/20/2026 17:16 | 46 | 306.30 |
| 03/20/2026 17:16 | 52 | 306.30 |
| 03/20/2026 17:16 | 12 | 306.40 |
| 03/20/2026 17:16 | 2 | 306.40 |
| 03/20/2026 17:15 | 15 | 306.40 |
| 03/20/2026 17:15 | 21 | 306.30 |
| 03/20/2026 17:15 | 7 | 306.60 |
| 03/20/2026 17:15 | 10 | 306.70 |
| 03/20/2026 17:15 | 20 | 306.70 |
| 03/20/2026 17:14 | 18 | 306.70 |
| 03/20/2026 17:13 | 18 | 306.90 |
| 03/20/2026 17:13 | 36 | 306.80 |
| 03/20/2026 17:12 | 6 | 307.10 |
| 03/20/2026 17:12 | 36 | 307.30 |
| 03/20/2026 17:11 | 2 | 307.10 |
| 03/20/2026 17:11 | 33 | 306.90 |
| 03/20/2026 17:11 | 52 | 306.90 |
| 03/20/2026 17:11 | 33 | 306.85 |
| 03/20/2026 17:10 | 2 | 307.10 |
| 03/20/2026 17:10 | 35 | 307.10 |
| 03/20/2026 17:10 | 113 | 307.10 |
| 03/20/2026 17:10 | 7 | 307.00 |
| 03/20/2026 17:09 | 67 | 306.80 |
| 03/20/2026 17:09 | 17 | 306.80 |
| 03/20/2026 17:08 | 97 | 307.00 |
| 03/20/2026 17:08 | 3 | 306.90 |
| 03/20/2026 17:08 | 7 | 306.90 |
| 03/20/2026 17:08 | 33 | 306.80 |
| 03/20/2026 17:08 | 5 | 306.80 |
| 03/20/2026 17:08 | 33 | 306.75 |
| 03/20/2026 17:08 | 8 | 307.10 |
| 03/20/2026 17:08 | 17 | 307.10 |
| 03/20/2026 17:07 | 17 | 307.00 |
| 03/20/2026 17:07 | 80 | 306.95 |
| 03/20/2026 17:07 | 30 | 307.00 |
| 03/20/2026 17:07 | 10 | 307.10 |
| 03/20/2026 17:07 | 27 | 307.10 |
| 03/20/2026 17:07 | 52 | 307.20 |
| 03/20/2026 17:07 | 32 | 307.40 |
| 03/20/2026 17:07 | 32 | 307.30 |
| 03/20/2026 17:07 | 11 | 307.40 |
| 03/20/2026 17:06 | 34 | 307.30 |
| 03/20/2026 17:06 | 50 | 307.20 |
| 03/20/2026 17:06 | 141 | 307.40 |
| 03/20/2026 17:05 | 5 | 308.00 |
| 03/20/2026 17:05 | 1 | 308.10 |
| 03/20/2026 17:05 | 59 | 308.00 |
| 03/20/2026 17:05 | 27 | 307.90 |
| 03/20/2026 17:05 | 156 | 308.00 |
| 03/20/2026 17:04 | 8 | 308.20 |
| 03/20/2026 17:04 | 8 | 308.10 |
| 03/20/2026 17:04 | 3 | 308.00 |
| 03/20/2026 17:04 | 1 | 308.00 |
| 03/20/2026 17:04 | 4 | 308.00 |
| 03/20/2026 17:03 | 5 | 307.90 |
| 03/20/2026 17:03 | 64 | 308.00 |
| 03/20/2026 17:03 | 64 | 307.90 |
| 03/20/2026 17:02 | 18 | 307.70 |
| 03/20/2026 17:02 | 15 | 307.70 |
| 03/20/2026 17:02 | 25 | 307.70 |
| 03/20/2026 17:02 | 33 | 307.65 |
| 03/20/2026 17:02 | 25 | 307.80 |
| 03/20/2026 17:01 | 8 | 307.80 |
| 03/20/2026 17:01 | 5 | 307.80 |
| 03/20/2026 17:01 | 51 | 307.80 |
| 03/20/2026 17:00 | 30 | 307.80 |
| 03/20/2026 17:00 | 52 | 307.80 |
| 03/20/2026 17:00 | 29 | 307.80 |
| 03/20/2026 17:00 | 8 | 307.70 |
| 03/20/2026 17:00 | 44 | 307.70 |
| 03/20/2026 17:00 | 13 | 307.60 |
| 03/20/2026 17:00 | 15 | 307.50 |
| 03/20/2026 17:00 | 28 | 307.60 |
| 03/20/2026 17:00 | 33 | 307.60 |
| 03/20/2026 17:00 | 75 | 307.60 |
| 03/20/2026 17:00 | 57 | 307.60 |
| 03/20/2026 17:00 | 99 | 307.70 |
| 03/20/2026 16:59 | 91 | 308.10 |
| 03/20/2026 16:59 | 63 | 308.10 |
| 03/20/2026 16:59 | 24 | 308.10 |
| 03/20/2026 16:59 | 42 | 308.10 |
| 03/20/2026 16:58 | 11 | 308.40 |
| 03/20/2026 16:58 | 4 | 308.40 |
| 03/20/2026 16:58 | 56 | 308.30 |
| 03/20/2026 16:58 | 20 | 308.20 |
| 03/20/2026 16:58 | 1 | 308.10 |
| 03/20/2026 16:58 | 31 | 308.20 |
| 03/20/2026 16:57 | 94 | 308.30 |
| 03/20/2026 16:57 | 69 | 308.60 |
| 03/20/2026 16:57 | 130 | 308.60 |
| 03/20/2026 16:57 | 134 | 308.60 |
| 03/20/2026 16:56 | 50 | 308.20 |
| 03/20/2026 16:56 | 5 | 308.20 |
| 03/20/2026 16:56 | 127 | 308.10 |
| 03/20/2026 16:56 | 52 | 308.10 |
| 03/20/2026 16:56 | 23 | 308.10 |
| 03/20/2026 16:56 | 8 | 308.10 |
| 03/20/2026 16:56 | 1 | 308.00 |
| 03/20/2026 16:55 | 57 | 308.20 |
| 03/20/2026 16:55 | 76 | 308.30 |
| 03/20/2026 16:55 | 88 | 308.20 |
| 03/20/2026 16:54 | 22 | 308.00 |
| 03/20/2026 16:54 | 31 | 307.80 |
| 03/20/2026 16:54 | 2 | 307.70 |
| 03/20/2026 16:54 | 16 | 307.80 |
| 03/20/2026 16:52 | 79 | 307.80 |
| 03/20/2026 16:52 | 27 | 307.80 |
| 03/20/2026 16:52 | 3 | 307.80 |
| 03/20/2026 16:52 | 3 | 307.60 |
| 03/20/2026 16:51 | 1 | 307.40 |
| 03/20/2026 16:51 | 2 | 307.40 |
| 03/20/2026 16:51 | 78 | 307.30 |
| 03/20/2026 16:51 | 5 | 307.20 |
| 03/20/2026 16:51 | 77 | 307.00 |
| 03/20/2026 16:50 | 52 | 306.90 |
| 03/20/2026 16:50 | 52 | 306.90 |
| 03/20/2026 16:50 | 18 | 307.20 |
| 03/20/2026 16:50 | 4 | 307.10 |
| 03/20/2026 16:50 | 17 | 307.00 |
| 03/20/2026 16:50 | 11 | 307.30 |
| 03/20/2026 16:50 | 84 | 307.30 |
| 03/20/2026 16:49 | 23 | 307.50 |
| 03/20/2026 16:49 | 20 | 307.50 |
| 03/20/2026 16:48 | 5 | 307.60 |
| 03/20/2026 16:48 | 3 | 307.40 |
| 03/20/2026 16:48 | 2 | 307.40 |
| 03/20/2026 16:48 | 1 | 307.60 |
| 03/20/2026 16:48 | 4 | 307.60 |
| 03/20/2026 16:47 | 28 | 307.40 |
| 03/20/2026 16:47 | 8 | 307.20 |
| 03/20/2026 16:47 | 8 | 307.30 |
| 03/20/2026 16:47 | 34 | 306.90 |
| 03/20/2026 16:47 | 18 | 306.70 |
| 03/20/2026 16:47 | 2 | 306.80 |
| 03/20/2026 16:46 | 82 | 306.70 |
| 03/20/2026 16:46 | 52 | 306.80 |
| 03/20/2026 16:45 | 10 | 306.90 |
| 03/20/2026 16:45 | 7 | 306.80 |
| 03/20/2026 16:45 | 29 | 306.80 |
| 03/20/2026 16:45 | 51 | 306.50 |
| 03/20/2026 16:45 | 9 | 306.60 |
| 03/20/2026 16:45 | 21 | 306.60 |
| 03/20/2026 16:45 | 16 | 306.80 |
| 03/20/2026 16:44 | 1 | 306.90 |
| 03/20/2026 16:43 | 24 | 307.00 |
| 03/20/2026 16:43 | 26 | 307.10 |
| 03/20/2026 16:43 | 30 | 307.10 |
| 03/20/2026 16:43 | 1 | 306.90 |
| 03/20/2026 16:43 | 34 | 306.90 |
| 03/20/2026 16:42 | 9 | 306.90 |
| 03/20/2026 16:42 | 18 | 306.60 |
| 03/20/2026 16:42 | 110 | 306.50 |
| 03/20/2026 16:41 | 38 | 306.40 |
| 03/20/2026 16:41 | 55 | 306.50 |
| 03/20/2026 16:41 | 45 | 306.50 |
| 03/20/2026 16:41 | 65 | 306.30 |
| 03/20/2026 16:40 | 20 | 306.70 |
| 03/20/2026 16:40 | 124 | 306.60 |
| 03/20/2026 16:39 | 14 | 306.70 |
| 03/20/2026 16:39 | 5 | 306.40 |
| 03/20/2026 16:39 | 2 | 306.40 |
| 03/20/2026 16:39 | 28 | 306.60 |
| 03/20/2026 16:39 | 30 | 306.60 |
| 03/20/2026 16:38 | 54 | 306.50 |
| 03/20/2026 16:38 | 52 | 306.70 |
| 03/20/2026 16:38 | 15 | 306.80 |
| 03/20/2026 16:38 | 12 | 306.80 |
| 03/20/2026 16:38 | 51 | 306.60 |