Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
18:07:04
|
Geld
27.02.2026 -
21:59:58
|
Geld Volumen |
Brief
27.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
24.70
+0.15
(
+0.61% )
|
24.65
|
82 |
25.45
|
79 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:35 | 2068 | 25.10 |
| 02/27/2026 17:24 | 37 | 25.05 |
| 02/27/2026 17:23 | 62 | 25.00 |
| 02/27/2026 17:23 | 148 | 24.95 |
| 02/27/2026 17:23 | 977 | 25.00 |
| 02/27/2026 17:23 | 160 | 24.95 |
| 02/27/2026 17:23 | 162 | 24.85 |
| 02/27/2026 17:23 | 338 | 24.85 |
| 02/27/2026 17:13 | 14 | 24.95 |
| 02/27/2026 17:12 | 20 | 24.95 |
| 02/27/2026 17:09 | 21 | 25.00 |
| 02/27/2026 17:09 | 4 | 25.00 |
| 02/27/2026 17:09 | 449 | 25.00 |
| 02/27/2026 17:09 | 135 | 25.00 |
| 02/27/2026 17:09 | 71 | 25.00 |
| 02/27/2026 17:09 | 299 | 25.00 |