Dt Beteiligungs N
DBAN
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:01:25
Geld
27.08.2026 - 17:10:04
Geld
Volumen 		Brief
27.08.2026 - 17:10:02
Brief
Volumen
20.95
-0.05 ( -0.24% )
20.90
32
20.95
106
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:01 461 20.95
08/27/2026 16:58 219 20.90
08/27/2026 16:58 23 20.90
08/27/2026 16:49 101 20.90
08/27/2026 16:49 1 21.00
08/27/2026 16:45 615 20.95
08/27/2026 16:45 161 20.90
08/27/2026 16:45 1293 20.85
08/27/2026 16:34 1 20.85
08/27/2026 16:14 114 20.95
08/27/2026 15:30 51 20.85
08/27/2026 15:22 206 20.90
08/27/2026 14:08 492 21.00
08/27/2026 14:08 1 21.00
08/27/2026 14:07 106 20.90
08/27/2026 14:07 4 20.95
08/27/2026 13:56 45 20.95
08/27/2026 13:49 1 20.95
08/27/2026 13:44 41 20.95
08/27/2026 13:34 1 21.10
08/27/2026 13:15 74 20.95
08/27/2026 13:07 200 21.00
08/27/2026 13:07 1 20.90
08/27/2026 13:07 692 20.95
08/27/2026 13:02 4 20.85
08/27/2026 12:58 13 20.85
08/27/2026 12:58 50 20.90
08/27/2026 12:29 1 20.85
08/27/2026 12:14 1 20.95
08/27/2026 12:09 100 20.95
08/27/2026 11:54 1 20.85
08/27/2026 11:48 34 20.85
08/27/2026 11:33 5 20.95
08/27/2026 11:33 563 20.95
08/27/2026 11:32 196 20.90
08/27/2026 11:32 2 20.90
08/27/2026 11:18 16 20.80
08/27/2026 11:18 3 20.85
08/27/2026 11:18 106 20.80
08/27/2026 11:07 29 20.80
08/27/2026 11:04 2 20.90
08/27/2026 11:02 31 20.80
08/27/2026 10:50 7 20.80
08/27/2026 10:44 106 20.80
08/27/2026 10:33 106 20.80
08/27/2026 10:31 100 20.95
08/27/2026 10:31 16 20.95
08/27/2026 10:22 106 20.80
08/27/2026 10:08 14 20.80
08/27/2026 10:08 8 20.80
08/27/2026 10:07 106 20.80
08/27/2026 10:05 32 20.80
08/27/2026 09:58 100 20.85
08/27/2026 09:55 106 20.85
08/27/2026 09:49 319 20.90
08/27/2026 09:46 106 20.80
08/27/2026 09:42 69 20.85
08/27/2026 09:42 165 20.85
08/27/2026 09:41 106 20.80
08/27/2026 09:38 283 20.85
08/27/2026 09:38 2 20.90
08/27/2026 09:37 273 20.90
08/27/2026 09:37 13 20.95
08/27/2026 09:31 500 21.00
08/27/2026 09:24 106 20.95
08/27/2026 09:21 106 20.95
08/27/2026 09:19 144 20.95
08/27/2026 09:19 626 20.95
08/27/2026 09:19 303 20.95
08/27/2026 09:19 314 20.95
08/27/2026 09:19 189 20.95
08/27/2026 09:19 10 21.00
08/27/2026 09:00 587 21.00