Dt Beteiligungs N
DBAN
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:35:04
Geld
15.10.2026 - 21:38:33
Geld
Volumen 		Brief
15.10.2026 - 21:38:32
Brief
Volumen
18.78
+0.20 ( +1.08% )
18.70
444
18.94
355
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 4078 18.78
10/15/2026 17:29 1 18.80
10/15/2026 17:29 98 18.74
10/15/2026 17:28 12 18.70
10/15/2026 17:28 12 18.70
10/15/2026 17:28 14 18.70
10/15/2026 17:28 200 18.70
10/15/2026 17:28 27 18.66
10/15/2026 17:27 99 18.74
10/15/2026 17:26 5 18.74
10/15/2026 17:02 45 18.64
10/15/2026 17:02 1 18.70
10/15/2026 17:01 140 18.68
10/15/2026 17:01 308 18.68
10/15/2026 16:42 15 18.60
10/15/2026 16:42 50 18.64
10/15/2026 16:42 86 18.62
10/15/2026 15:58 51 18.50
10/15/2026 15:51 523 18.58
10/15/2026 15:51 964 18.58
10/15/2026 15:51 164 18.58
10/15/2026 15:51 1837 18.58
10/15/2026 15:51 145 18.58
10/15/2026 15:51 367 18.60
10/15/2026 15:30 57 18.70
10/15/2026 15:21 42 18.68
10/15/2026 15:21 35 18.66
10/15/2026 15:21 24 18.66
10/15/2026 14:34 36 18.66
10/15/2026 14:31 28 18.66
10/15/2026 14:31 404 18.68
10/15/2026 14:31 155 18.70
10/15/2026 14:29 46 18.70
10/15/2026 14:29 61 18.70
10/15/2026 14:25 12 18.70
10/15/2026 14:22 166 18.68
10/15/2026 14:22 39 18.66
10/15/2026 13:50 29 18.70
10/15/2026 13:50 4 18.70
10/15/2026 13:02 1 18.66
10/15/2026 12:57 3 18.66
10/15/2026 12:35 33 18.70
10/15/2026 12:35 72 18.68
10/15/2026 12:31 443 18.66
10/15/2026 12:31 250 18.62
10/15/2026 12:28 400 18.66
10/15/2026 12:28 134 18.66
10/15/2026 12:28 450 18.70
10/15/2026 12:28 2177 18.70
10/15/2026 12:28 2005 18.70
10/15/2026 12:28 3 18.70
10/15/2026 10:01 1 18.82
10/15/2026 10:00 1 18.82
10/15/2026 10:00 2 18.74
10/15/2026 10:00 60 18.72
10/15/2026 10:00 717 18.68
10/15/2026 10:00 149 18.70
10/15/2026 10:00 344 18.68
10/15/2026 09:48 183 18.66
10/15/2026 09:48 252 18.66
10/15/2026 09:48 133 18.68
10/15/2026 09:42 46 18.78
10/15/2026 09:37 90 18.64
10/15/2026 09:37 32 18.62
10/15/2026 09:12 393 18.54
10/15/2026 09:12 187 18.52
10/15/2026 09:03 209 18.44
10/15/2026 09:03 120 18.42
10/15/2026 09:03 97 18.40
10/15/2026 09:03 88 18.38
10/15/2026 09:01 156 18.38
10/15/2026 09:01 328 18.40
10/15/2026 09:01 50 18.40
10/15/2026 09:01 255 18.38
10/15/2026 09:01 95 18.36
10/15/2026 09:00 29 18.44
10/15/2026 09:00 4 18.44
10/15/2026 09:00 196 18.41
10/15/2026 09:00 792 18.50
10/15/2026 09:00 2946 18.50