Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
13:16:57
|
Geld
26.08.2026 -
13:21:06
|
Geld Volumen |
Brief
26.08.2026 -
13:17:02
|
Brief Volumen |
|---|---|---|---|---|
|
21.05
-0.25
(
-1.17% )
|
20.95
|
1'256 |
21.10
|
408 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 13:16 | 94 | 21.05 |
| 08/26/2026 13:16 | 90 | 21.00 |
| 08/26/2026 13:16 | 18 | 21.10 |
| 08/26/2026 13:16 | 22 | 21.10 |
| 08/26/2026 13:16 | 30 | 21.10 |
| 08/26/2026 13:16 | 88 | 21.10 |
| 08/26/2026 13:16 | 119 | 21.10 |
| 08/26/2026 13:02 | 72 | 20.95 |
| 08/26/2026 12:55 | 94 | 21.00 |
| 08/26/2026 12:33 | 199 | 21.05 |
| 08/26/2026 12:33 | 9 | 21.05 |
| 08/26/2026 12:23 | 833 | 20.95 |
| 08/26/2026 12:23 | 819 | 21.00 |
| 08/26/2026 12:18 | 208 | 21.00 |
| 08/26/2026 12:18 | 72 | 21.05 |
| 08/26/2026 12:05 | 310 | 21.05 |
| 08/26/2026 12:02 | 31 | 21.00 |
| 08/26/2026 12:02 | 49 | 21.00 |
| 08/26/2026 12:02 | 17 | 21.10 |
| 08/26/2026 12:02 | 150 | 21.10 |
| 08/26/2026 12:02 | 54 | 21.05 |
| 08/26/2026 12:02 | 3 | 21.10 |
| 08/26/2026 12:02 | 2 | 21.10 |
| 08/26/2026 12:02 | 310 | 21.10 |
| 08/26/2026 11:18 | 26 | 21.25 |
| 08/26/2026 11:18 | 38 | 21.25 |
| 08/26/2026 11:18 | 102 | 21.25 |
| 08/26/2026 11:17 | 34 | 21.10 |
| 08/26/2026 11:17 | 116 | 21.10 |
| 08/26/2026 11:17 | 87 | 21.15 |
| 08/26/2026 10:28 | 6 | 21.25 |
| 08/26/2026 09:36 | 150 | 21.20 |
| 08/26/2026 09:00 | 1 | 21.10 |