Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
17:35:01
|
Geld
02.07.2026 -
17:29:57
|
Geld Volumen |
Brief
02.07.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.05
-0.15
(
-0.68% )
|
21.95
|
82 |
22.05
|
109 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:58 | 560 | 22.20 |
| 07/02/2026 17:35 | 2306 | 22.05 |
| 07/02/2026 17:29 | 37 | 22.05 |
| 07/02/2026 17:27 | 15 | 21.95 |
| 07/02/2026 17:27 | 100 | 21.95 |
| 07/02/2026 17:26 | 3 | 22.05 |
| 07/02/2026 17:26 | 97 | 21.95 |
| 07/02/2026 17:26 | 16 | 21.95 |
| 07/02/2026 17:26 | 2 | 22.00 |
| 07/02/2026 17:23 | 13 | 22.00 |
| 07/02/2026 17:13 | 1 | 22.05 |
| 07/02/2026 17:13 | 33 | 22.05 |
| 07/02/2026 17:13 | 314 | 22.05 |
| 07/02/2026 17:13 | 1 | 22.05 |
| 07/02/2026 16:58 | 37 | 22.05 |
| 07/02/2026 16:58 | 77 | 22.00 |
| 07/02/2026 16:55 | 30 | 22.00 |
| 07/02/2026 16:52 | 47 | 21.95 |
| 07/02/2026 16:52 | 441 | 22.00 |
| 07/02/2026 16:52 | 10 | 22.05 |
| 07/02/2026 16:44 | 3 | 22.10 |
| 07/02/2026 16:32 | 35 | 22.05 |
| 07/02/2026 16:22 | 400 | 22.05 |
| 07/02/2026 16:18 | 23 | 22.10 |
| 07/02/2026 16:08 | 24 | 22.10 |
| 07/02/2026 16:03 | 232 | 22.15 |
| 07/02/2026 16:03 | 80 | 22.15 |
| 07/02/2026 16:00 | 1 | 22.10 |
| 07/02/2026 15:53 | 452 | 22.10 |
| 07/02/2026 15:49 | 1 | 22.00 |
| 07/02/2026 15:49 | 226 | 22.05 |
| 07/02/2026 15:44 | 13 | 21.95 |
| 07/02/2026 15:13 | 423 | 22.00 |
| 07/02/2026 15:05 | 1 | 22.00 |
| 07/02/2026 15:05 | 336 | 22.00 |
| 07/02/2026 15:05 | 66 | 21.95 |
| 07/02/2026 14:57 | 25 | 21.90 |
| 07/02/2026 13:52 | 388 | 22.00 |
| 07/02/2026 13:52 | 291 | 22.00 |
| 07/02/2026 13:52 | 112 | 22.00 |
| 07/02/2026 13:51 | 216 | 22.05 |
| 07/02/2026 13:51 | 88 | 22.05 |
| 07/02/2026 13:51 | 78 | 22.05 |
| 07/02/2026 13:50 | 101 | 22.20 |
| 07/02/2026 13:50 | 49 | 22.20 |
| 07/02/2026 10:56 | 8 | 22.10 |
| 07/02/2026 09:20 | 23 | 22.10 |
| 07/02/2026 09:17 | 103 | 22.10 |
| 07/02/2026 09:00 | 1 | 22.10 |