Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:56:58
|
Geld
05.11.2025 -
14:56:13
|
Geld Volumen |
Brief
05.11.2025 -
14:56:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.362
-0.032
(
-0.94% )
|
3.358
|
232 |
3.362
|
5'866 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:55 | 185 | 3.36 |
| 11/05/2025 14:55 | 315 | 3.36 |
| 11/05/2025 14:54 | 73 | 3.36 |
| 11/05/2025 14:54 | 557 | 3.36 |
| 11/05/2025 14:51 | 52 | 3.362 |
| 11/05/2025 14:51 | 589 | 3.364 |
| 11/05/2025 14:49 | 450 | 3.362 |
| 11/05/2025 14:49 | 154 | 3.356 |
| 11/05/2025 14:49 | 2761 | 3.356 |
| 11/05/2025 14:49 | 1255 | 3.356 |
| 11/05/2025 14:49 | 900 | 3.358 |
| 11/05/2025 14:49 | 345 | 3.356 |
| 11/05/2025 14:49 | 470 | 3.356 |
| 11/05/2025 14:49 | 900 | 3.358 |
| 11/05/2025 14:49 | 2505 | 3.356 |
| 11/05/2025 14:49 | 5000 | 3.358 |
| 11/05/2025 14:49 | 2762 | 3.358 |
| 11/05/2025 14:49 | 3084 | 3.358 |
| 11/05/2025 14:49 | 1600 | 3.358 |
| 11/05/2025 14:49 | 259 | 3.358 |
| 11/05/2025 14:49 | 3102 | 3.36 |
| 11/05/2025 14:49 | 1446 | 3.36 |
| 11/05/2025 14:49 | 242 | 3.362 |
| 11/05/2025 14:46 | 154 | 3.36 |
| 11/05/2025 14:46 | 186 | 3.36 |
| 11/05/2025 14:46 | 262 | 3.36 |
| 11/05/2025 14:46 | 473 | 3.362 |
| 11/05/2025 14:46 | 355 | 3.364 |
| 11/05/2025 14:46 | 426 | 3.364 |
| 11/05/2025 14:41 | 100 | 3.364 |
| 11/05/2025 14:41 | 900 | 3.362 |
| 11/05/2025 14:41 | 900 | 3.362 |
| 11/05/2025 14:41 | 900 | 3.362 |
| 11/05/2025 14:41 | 151 | 3.358 |
| 11/05/2025 14:41 | 900 | 3.358 |
| 11/05/2025 14:41 | 247 | 3.362 |
| 11/05/2025 14:40 | 1074 | 3.358 |
| 11/05/2025 14:40 | 305 | 3.358 |
| 11/05/2025 14:40 | 214 | 3.354 |
| 11/05/2025 14:40 | 473 | 3.354 |
| 11/05/2025 14:40 | 450 | 3.354 |
| 11/05/2025 14:40 | 377 | 3.358 |
| 11/05/2025 14:40 | 288 | 3.358 |
| 11/05/2025 14:40 | 438 | 3.358 |
| 11/05/2025 14:40 | 424 | 3.358 |
| 11/05/2025 14:40 | 473 | 3.358 |
| 11/05/2025 14:39 | 100 | 3.356 |
| 11/05/2025 14:33 | 1089 | 3.354 |
| 11/05/2025 14:33 | 185 | 3.356 |
| 11/05/2025 14:33 | 2634 | 3.356 |
| 11/05/2025 14:33 | 203 | 3.356 |
| 11/05/2025 14:33 | 1600 | 3.356 |
| 11/05/2025 14:33 | 63 | 3.356 |
| 11/05/2025 14:31 | 785 | 3.356 |
| 11/05/2025 14:31 | 215 | 3.356 |
| 11/05/2025 14:31 | 245 | 3.358 |
| 11/05/2025 14:29 | 60 | 3.358 |
| 11/05/2025 14:29 | 485 | 3.36 |
| 11/05/2025 14:26 | 64 | 3.358 |
| 11/05/2025 14:24 | 55 | 3.358 |
| 11/05/2025 14:21 | 1230 | 3.354 |
| 11/05/2025 14:21 | 250 | 3.354 |
| 11/05/2025 14:21 | 900 | 3.354 |
| 11/05/2025 14:21 | 469 | 3.358 |
| 11/05/2025 14:21 | 71 | 3.358 |
| 11/05/2025 14:14 | 283 | 3.352 |
| 11/05/2025 14:14 | 1777 | 3.352 |
| 11/05/2025 14:14 | 190 | 3.354 |
| 11/05/2025 14:09 | 1002 | 3.356 |
| 11/05/2025 14:09 | 790 | 3.362 |
| 11/05/2025 14:08 | 626 | 3.362 |
| 11/05/2025 14:08 | 124 | 3.362 |
| 11/05/2025 14:08 | 1668 | 3.358 |
| 11/05/2025 14:08 | 1466 | 3.364 |
| 11/05/2025 14:08 | 2893 | 3.364 |
| 11/05/2025 14:08 | 899 | 3.364 |
| 11/05/2025 14:08 | 245 | 3.362 |
| 11/05/2025 14:08 | 467 | 3.362 |
| 11/05/2025 14:07 | 500 | 3.36 |
| 11/05/2025 14:02 | 1016 | 3.358 |
| 11/05/2025 14:02 | 1249 | 3.358 |
| 11/05/2025 14:02 | 3048 | 3.362 |
| 11/05/2025 14:02 | 900 | 3.36 |
| 11/05/2025 14:02 | 721 | 3.36 |
| 11/05/2025 14:02 | 775 | 3.36 |
| 11/05/2025 14:02 | 1350 | 3.358 |
| 11/05/2025 13:59 | 1 | 3.364 |