Hoher Abstand zu verzögertem Kurs
|
Official
17.02.2026
-
17:45:00
|
Geld
17.02.2026 -
17:40:00
|
Geld Volumen |
Brief
17.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.344
-0.10
(
-2.90% )
|
3.318
|
105 |
3.38
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/17/2026 17:35 | 243 | 3.344 |
| 02/17/2026 17:35 | 555 | 3.344 |
| 02/17/2026 17:35 | 202 | 3.344 |
| 02/17/2026 17:35 | 350 | 3.344 |
| 02/17/2026 17:35 | 21 | 3.344 |
| 02/17/2026 17:35 | 1090 | 3.344 |
| 02/17/2026 17:35 | 688 | 3.344 |
| 02/17/2026 17:35 | 2354 | 3.344 |
| 02/17/2026 17:35 | 3285 | 3.344 |
| 02/17/2026 17:35 | 4551 | 3.344 |
| 02/17/2026 17:35 | 880 | 3.344 |
| 02/17/2026 17:35 | 1000 | 3.344 |
| 02/17/2026 17:35 | 687 | 3.344 |
| 02/17/2026 17:35 | 841 | 3.344 |
| 02/17/2026 17:35 | 698 | 3.344 |
| 02/17/2026 17:35 | 6101 | 3.344 |
| 02/17/2026 17:35 | 400 | 3.344 |
| 02/17/2026 17:35 | 436 | 3.344 |
| 02/17/2026 17:35 | 957 | 3.344 |
| 02/17/2026 17:35 | 1705 | 3.344 |
| 02/17/2026 17:35 | 4096 | 3.344 |
| 02/17/2026 17:35 | 642 | 3.344 |
| 02/17/2026 17:35 | 2373 | 3.344 |
| 02/17/2026 17:35 | 6882 | 3.344 |
| 02/17/2026 17:35 | 7537 | 3.344 |
| 02/17/2026 17:35 | 13448 | 3.344 |
| 02/17/2026 17:35 | 6843 | 3.344 |
| 02/17/2026 17:35 | 11275 | 3.344 |
| 02/17/2026 17:35 | 382 | 3.344 |
| 02/17/2026 17:35 | 370 | 3.344 |
| 02/17/2026 17:35 | 859 | 3.344 |
| 02/17/2026 17:35 | 10363 | 3.344 |
| 02/17/2026 17:35 | 900 | 3.344 |
| 02/17/2026 17:35 | 450 | 3.344 |
| 02/17/2026 17:35 | 1800 | 3.344 |
| 02/17/2026 17:35 | 450 | 3.344 |
| 02/17/2026 17:35 | 1289 | 3.344 |
| 02/17/2026 17:35 | 1799 | 3.344 |
| 02/17/2026 17:35 | 3985 | 3.344 |
| 02/17/2026 17:35 | 369 | 3.344 |
| 02/17/2026 17:35 | 6315 | 3.344 |
| 02/17/2026 17:35 | 6319 | 3.344 |
| 02/17/2026 17:35 | 4601 | 3.344 |
| 02/17/2026 17:35 | 39764 | 3.344 |
| 02/17/2026 17:35 | 18 | 3.344 |
| 02/17/2026 17:35 | 12 | 3.344 |
| 02/17/2026 17:35 | 1797 | 3.344 |
| 02/17/2026 17:35 | 203 | 3.344 |
| 02/17/2026 17:35 | 5200 | 3.344 |
| 02/17/2026 17:35 | 4850 | 3.344 |
| 02/17/2026 17:35 | 724 | 3.344 |
| 02/17/2026 17:35 | 4972 | 3.344 |
| 02/17/2026 17:35 | 5 | 3.344 |
| 02/17/2026 17:35 | 691 | 3.344 |
| 02/17/2026 17:35 | 1152 | 3.344 |
| 02/17/2026 17:35 | 9094 | 3.344 |
| 02/17/2026 17:35 | 1383 | 3.344 |
| 02/17/2026 17:35 | 4588 | 3.344 |
| 02/17/2026 17:35 | 233 | 3.344 |
| 02/17/2026 17:35 | 14287 | 3.344 |
| 02/17/2026 17:35 | 488 | 3.344 |
| 02/17/2026 17:35 | 4927 | 3.344 |
| 02/17/2026 17:35 | 9903 | 3.344 |
| 02/17/2026 17:35 | 2079 | 3.344 |
| 02/17/2026 17:35 | 1921 | 3.344 |
| 02/17/2026 17:35 | 179 | 3.344 |
| 02/17/2026 17:35 | 1216 | 3.344 |
| 02/17/2026 17:35 | 12489 | 3.344 |
| 02/17/2026 17:35 | 1960 | 3.344 |
| 02/17/2026 17:35 | 1216 | 3.344 |
| 02/17/2026 17:35 | 4736 | 3.344 |
| 02/17/2026 17:35 | 592 | 3.344 |
| 02/17/2026 17:35 | 259 | 3.344 |
| 02/17/2026 17:35 | 16259 | 3.344 |
| 02/17/2026 17:35 | 9932 | 3.344 |
| 02/17/2026 17:35 | 5369 | 3.344 |
| 02/17/2026 17:35 | 624 | 3.344 |
| 02/17/2026 17:35 | 1091 | 3.344 |
| 02/17/2026 17:35 | 100 | 3.344 |
| 02/17/2026 17:35 | 450 | 3.344 |
| 02/17/2026 17:35 | 3049 | 3.344 |
| 02/17/2026 17:35 | 1409 | 3.344 |
| 02/17/2026 17:35 | 34591 | 3.344 |
| 02/17/2026 17:35 | 2282 | 3.344 |
| 02/17/2026 17:35 | 2296 | 3.344 |
| 02/17/2026 17:35 | 31 | 3.344 |
| 02/17/2026 17:35 | 688 | 3.344 |
| 02/17/2026 17:35 | 766 | 3.344 |
| 02/17/2026 17:35 | 97 | 3.344 |
| 02/17/2026 17:35 | 890 | 3.344 |
| 02/17/2026 17:35 | 331 | 3.344 |
| 02/17/2026 17:35 | 356 | 3.344 |
| 02/17/2026 17:35 | 688 | 3.344 |
| 02/17/2026 17:35 | 617 | 3.344 |
| 02/17/2026 17:35 | 2763 | 3.344 |
| 02/17/2026 17:35 | 202 | 3.344 |
| 02/17/2026 17:35 | 20 | 3.344 |
| 02/17/2026 17:35 | 204 | 3.344 |
| 02/17/2026 17:35 | 5864 | 3.344 |
| 02/17/2026 17:35 | 200 | 3.344 |
| 02/17/2026 17:35 | 570 | 3.344 |
| 02/17/2026 17:35 | 8 | 3.344 |
| 02/17/2026 17:35 | 136 | 3.344 |
| 02/17/2026 17:35 | 4 | 3.344 |
| 02/17/2026 17:35 | 1500 | 3.344 |
| 02/17/2026 17:35 | 500 | 3.344 |
| 02/17/2026 17:35 | 100 | 3.344 |
| 02/17/2026 17:35 | 23 | 3.344 |
| 02/17/2026 17:35 | 155 | 3.344 |
| 02/17/2026 17:35 | 7 | 3.344 |
| 02/17/2026 17:35 | 23 | 3.344 |
| 02/17/2026 17:35 | 6 | 3.344 |
| 02/17/2026 17:35 | 164 | 3.344 |
| 02/17/2026 17:35 | 64 | 3.344 |
| 02/17/2026 17:35 | 2454 | 3.344 |
| 02/17/2026 17:35 | 1299 | 3.344 |
| 02/17/2026 17:35 | 810 | 3.344 |
| 02/17/2026 17:35 | 752 | 3.344 |
| 02/17/2026 17:35 | 4 | 3.344 |
| 02/17/2026 17:35 | 11 | 3.344 |
| 02/17/2026 17:35 | 3 | 3.344 |
| 02/17/2026 17:35 | 321 | 3.344 |
| 02/17/2026 17:35 | 100 | 3.344 |
| 02/17/2026 17:29 | 270 | 3.332 |
| 02/17/2026 17:29 | 1770 | 3.332 |
| 02/17/2026 17:29 | 5623 | 3.332 |
| 02/17/2026 17:29 | 946 | 3.334 |
| 02/17/2026 17:29 | 2174 | 3.334 |
| 02/17/2026 17:29 | 2175 | 3.336 |
| 02/17/2026 17:29 | 628 | 3.336 |
| 02/17/2026 17:29 | 750 | 3.334 |
| 02/17/2026 17:29 | 2174 | 3.334 |
| 02/17/2026 17:29 | 1946 | 3.336 |
| 02/17/2026 17:29 | 487 | 3.336 |
| 02/17/2026 17:29 | 1460 | 3.336 |
| 02/17/2026 17:29 | 686 | 3.336 |
| 02/17/2026 17:29 | 1117 | 3.336 |
| 02/17/2026 17:29 | 322 | 3.336 |
| 02/17/2026 17:29 | 12966 | 3.332 |
| 02/17/2026 17:29 | 4034 | 3.332 |
| 02/17/2026 17:28 | 966 | 3.332 |
| 02/17/2026 17:28 | 100 | 3.332 |
| 02/17/2026 17:28 | 400 | 3.332 |
| 02/17/2026 17:28 | 2175 | 3.332 |
| 02/17/2026 17:28 | 700 | 3.332 |
| 02/17/2026 17:28 | 100 | 3.334 |
| 02/17/2026 17:28 | 70 | 3.334 |
| 02/17/2026 17:28 | 530 | 3.334 |
| 02/17/2026 17:28 | 300 | 3.334 |
| 02/17/2026 17:28 | 10000 | 3.334 |
| 02/17/2026 17:28 | 100 | 3.336 |
| 02/17/2026 17:28 | 1000 | 3.336 |
| 02/17/2026 17:26 | 2908 | 3.332 |
| 02/17/2026 17:26 | 300 | 3.334 |
| 02/17/2026 17:26 | 500 | 3.334 |
| 02/17/2026 17:25 | 300 | 3.336 |
| 02/17/2026 17:25 | 1400 | 3.334 |
| 02/17/2026 17:25 | 873 | 3.334 |
| 02/17/2026 17:25 | 2174 | 3.334 |
| 02/17/2026 17:25 | 413 | 3.334 |
| 02/17/2026 17:25 | 1270 | 3.332 |
| 02/17/2026 17:25 | 6565 | 3.332 |
| 02/17/2026 17:25 | 4385 | 3.332 |
| 02/17/2026 17:25 | 6554 | 3.334 |
| 02/17/2026 17:25 | 600 | 3.334 |
| 02/17/2026 17:25 | 489 | 3.334 |
| 02/17/2026 17:25 | 670 | 3.334 |
| 02/17/2026 17:25 | 255 | 3.334 |
| 02/17/2026 17:25 | 306 | 3.334 |
| 02/17/2026 17:25 | 606 | 3.334 |
| 02/17/2026 17:25 | 447 | 3.334 |
| 02/17/2026 17:25 | 73 | 3.334 |
| 02/17/2026 17:25 | 500 | 3.334 |
| 02/17/2026 17:25 | 600 | 3.334 |
| 02/17/2026 17:25 | 306 | 3.334 |
| 02/17/2026 17:25 | 694 | 3.334 |
| 02/17/2026 17:25 | 500 | 3.334 |
| 02/17/2026 17:25 | 163 | 3.334 |
| 02/17/2026 17:25 | 2450 | 3.334 |
| 02/17/2026 17:25 | 2387 | 3.332 |
| 02/17/2026 17:24 | 300 | 3.334 |
| 02/17/2026 17:24 | 2000 | 3.33 |
| 02/17/2026 17:24 | 970 | 3.332 |
| 02/17/2026 17:24 | 957 | 3.332 |
| 02/17/2026 17:24 | 2175 | 3.332 |
| 02/17/2026 17:24 | 702 | 3.332 |
| 02/17/2026 17:24 | 966 | 3.33 |
| 02/17/2026 17:24 | 482 | 3.332 |
| 02/17/2026 17:24 | 631 | 3.332 |
| 02/17/2026 17:24 | 535 | 3.33 |
| 02/17/2026 17:24 | 702 | 3.33 |
| 02/17/2026 17:24 | 650 | 3.33 |
| 02/17/2026 17:24 | 100 | 3.33 |
| 02/17/2026 17:23 | 250 | 3.33 |
| 02/17/2026 17:23 | 40 | 3.332 |
| 02/17/2026 17:23 | 1388 | 3.33 |
| 02/17/2026 17:23 | 900 | 3.33 |
| 02/17/2026 17:22 | 526 | 3.332 |
| 02/17/2026 17:22 | 474 | 3.33 |
| 02/17/2026 17:22 | 405 | 3.328 |
| 02/17/2026 17:22 | 2175 | 3.328 |
| 02/17/2026 17:22 | 1125 | 3.328 |
| 02/17/2026 17:22 | 399 | 3.328 |
| 02/17/2026 17:22 | 1063 | 3.328 |
| 02/17/2026 17:22 | 316 | 3.33 |
| 02/17/2026 17:22 | 1894 | 3.332 |
| 02/17/2026 17:22 | 2175 | 3.332 |
| 02/17/2026 17:22 | 760 | 3.332 |
| 02/17/2026 17:22 | 3000 | 3.33 |
| 02/17/2026 17:22 | 663 | 3.33 |
| 02/17/2026 17:22 | 475 | 3.33 |
| 02/17/2026 17:22 | 10000 | 3.33 |
| 02/17/2026 17:22 | 1102 | 3.33 |
| 02/17/2026 17:22 | 540 | 3.33 |
| 02/17/2026 17:21 | 589 | 3.334 |
| 02/17/2026 17:21 | 1280 | 3.334 |
| 02/17/2026 17:21 | 602 | 3.334 |
| 02/17/2026 17:21 | 800 | 3.332 |
| 02/17/2026 17:21 | 500 | 3.334 |
| 02/17/2026 17:21 | 300 | 3.334 |
| 02/17/2026 17:21 | 478 | 3.332 |
| 02/17/2026 17:21 | 1457 | 3.332 |
| 02/17/2026 17:21 | 43 | 3.332 |
| 02/17/2026 17:20 | 568 | 3.334 |
| 02/17/2026 17:20 | 630 | 3.334 |
| 02/17/2026 17:20 | 1035 | 3.334 |
| 02/17/2026 17:20 | 467 | 3.334 |
| 02/17/2026 17:19 | 900 | 3.334 |
| 02/17/2026 17:18 | 612 | 3.33 |
| 02/17/2026 17:18 | 1004 | 3.33 |
| 02/17/2026 17:18 | 473 | 3.326 |
| 02/17/2026 17:18 | 162 | 3.328 |
| 02/17/2026 17:18 | 750 | 3.328 |
| 02/17/2026 17:18 | 2000 | 3.328 |
| 02/17/2026 17:18 | 1606 | 3.332 |
| 02/17/2026 17:18 | 394 | 3.332 |
| 02/17/2026 17:18 | 297 | 3.332 |
| 02/17/2026 17:18 | 917 | 3.332 |
| 02/17/2026 17:18 | 2175 | 3.332 |
| 02/17/2026 17:18 | 1540 | 3.332 |
| 02/17/2026 17:16 | 818 | 3.332 |
| 02/17/2026 17:16 | 607 | 3.33 |
| 02/17/2026 17:16 | 575 | 3.33 |
| 02/17/2026 17:16 | 978 | 3.33 |
| 02/17/2026 17:16 | 612 | 3.33 |
| 02/17/2026 17:16 | 487 | 3.33 |
| 02/17/2026 17:15 | 575 | 3.33 |
| 02/17/2026 17:15 | 856 | 3.33 |
| 02/17/2026 17:15 | 244 | 3.33 |
| 02/17/2026 17:15 | 220 | 3.332 |
| 02/17/2026 17:15 | 319 | 3.33 |
| 02/17/2026 17:15 | 181 | 3.33 |
| 02/17/2026 17:15 | 2146 | 3.33 |
| 02/17/2026 17:15 | 497 | 3.332 |
| 02/17/2026 17:15 | 63 | 3.332 |
| 02/17/2026 17:15 | 1106 | 3.332 |
| 02/17/2026 17:14 | 553 | 3.334 |
| 02/17/2026 17:14 | 517 | 3.334 |
| 02/17/2026 17:14 | 900 | 3.334 |
| 02/17/2026 17:14 | 3130 | 3.334 |
| 02/17/2026 17:13 | 2355 | 3.33 |
| 02/17/2026 17:13 | 631 | 3.33 |
| 02/17/2026 17:13 | 1374 | 3.336 |
| 02/17/2026 17:13 | 942 | 3.338 |
| 02/17/2026 17:13 | 7000 | 3.338 |
| 02/17/2026 17:13 | 1683 | 3.338 |
| 02/17/2026 17:13 | 345 | 3.336 |
| 02/17/2026 17:13 | 511 | 3.336 |
| 02/17/2026 17:13 | 1684 | 3.336 |
| 02/17/2026 17:12 | 750 | 3.332 |
| 02/17/2026 17:12 | 450 | 3.332 |
| 02/17/2026 17:12 | 629 | 3.33 |
| 02/17/2026 17:12 | 900 | 3.33 |
| 02/17/2026 17:12 | 850 | 3.328 |
| 02/17/2026 17:12 | 6697 | 3.326 |
| 02/17/2026 17:12 | 18000 | 3.326 |
| 02/17/2026 17:12 | 956 | 3.324 |
| 02/17/2026 17:12 | 44 | 3.324 |
| 02/17/2026 17:12 | 494 | 3.324 |
| 02/17/2026 17:12 | 900 | 3.324 |
| 02/17/2026 17:12 | 644 | 3.322 |
| 02/17/2026 17:12 | 980 | 3.322 |
| 02/17/2026 17:12 | 1750 | 3.322 |
| 02/17/2026 17:12 | 814 | 3.322 |
| 02/17/2026 17:12 | 2000 | 3.32 |
| 02/17/2026 17:12 | 61 | 3.32 |
| 02/17/2026 17:12 | 668 | 3.32 |
| 02/17/2026 17:12 | 7 | 3.32 |
| 02/17/2026 17:12 | 667 | 3.32 |
| 02/17/2026 17:12 | 658 | 3.32 |
| 02/17/2026 17:12 | 2000 | 3.32 |
| 02/17/2026 17:11 | 131 | 3.32 |
| 02/17/2026 17:11 | 243 | 3.32 |
| 02/17/2026 17:11 | 57 | 3.32 |
| 02/17/2026 17:11 | 922 | 3.32 |
| 02/17/2026 17:11 | 371 | 3.32 |
| 02/17/2026 17:11 | 6000 | 3.32 |
| 02/17/2026 17:11 | 650 | 3.318 |
| 02/17/2026 17:11 | 250 | 3.318 |
| 02/17/2026 17:11 | 1389 | 3.316 |
| 02/17/2026 17:10 | 1000 | 3.316 |
| 02/17/2026 17:10 | 46 | 3.318 |
| 02/17/2026 17:09 | 50 | 3.316 |
| 02/17/2026 17:09 | 417 | 3.314 |
| 02/17/2026 17:09 | 750 | 3.314 |
| 02/17/2026 17:09 | 642 | 3.316 |
| 02/17/2026 17:09 | 814 | 3.316 |
| 02/17/2026 17:09 | 367 | 3.316 |
| 02/17/2026 17:09 | 951 | 3.318 |
| 02/17/2026 17:09 | 433 | 3.316 |
| 02/17/2026 17:09 | 945 | 3.316 |
| 02/17/2026 17:09 | 1500 | 3.316 |
| 02/17/2026 17:08 | 931 | 3.316 |
| 02/17/2026 17:08 | 1606 | 3.318 |
| 02/17/2026 17:08 | 839 | 3.318 |
| 02/17/2026 17:08 | 2549 | 3.318 |
| 02/17/2026 17:08 | 2387 | 3.316 |
| 02/17/2026 17:08 | 2619 | 3.314 |
| 02/17/2026 17:08 | 161 | 3.314 |
| 02/17/2026 17:08 | 3042 | 3.314 |
| 02/17/2026 17:08 | 379 | 3.312 |
| 02/17/2026 17:08 | 491 | 3.312 |
| 02/17/2026 17:08 | 927 | 3.312 |
| 02/17/2026 17:08 | 310 | 3.31 |
| 02/17/2026 17:08 | 487 | 3.31 |
| 02/17/2026 17:08 | 832 | 3.31 |
| 02/17/2026 17:08 | 73 | 3.31 |
| 02/17/2026 17:08 | 454 | 3.308 |
| 02/17/2026 17:08 | 529 | 3.308 |
| 02/17/2026 17:08 | 909 | 3.308 |
| 02/17/2026 17:08 | 188 | 3.308 |
| 02/17/2026 17:08 | 2000 | 3.308 |
| 02/17/2026 17:07 | 1401 | 3.306 |
| 02/17/2026 17:07 | 982 | 3.302 |
| 02/17/2026 17:07 | 2500 | 3.302 |
| 02/17/2026 17:07 | 1750 | 3.304 |
| 02/17/2026 17:07 | 800 | 3.304 |
| 02/17/2026 17:07 | 1000 | 3.304 |
| 02/17/2026 17:07 | 500 | 3.304 |
| 02/17/2026 17:07 | 3000 | 3.306 |
| 02/17/2026 17:07 | 250 | 3.306 |
| 02/17/2026 17:07 | 500 | 3.306 |
| 02/17/2026 17:07 | 642 | 3.308 |
| 02/17/2026 17:07 | 1000 | 3.308 |
| 02/17/2026 17:07 | 2000 | 3.308 |
| 02/17/2026 17:07 | 1500 | 3.308 |
| 02/17/2026 17:07 | 1003 | 3.308 |
| 02/17/2026 17:07 | 3997 | 3.308 |
| 02/17/2026 17:07 | 3000 | 3.31 |
| 02/17/2026 17:07 | 200 | 3.31 |
| 02/17/2026 17:07 | 450 | 3.31 |
| 02/17/2026 17:07 | 5000 | 3.31 |
| 02/17/2026 17:07 | 800 | 3.31 |
| 02/17/2026 17:07 | 2174 | 3.31 |
| 02/17/2026 17:07 | 652 | 3.31 |
| 02/17/2026 17:07 | 364 | 3.31 |
| 02/17/2026 17:07 | 900 | 3.31 |
| 02/17/2026 17:07 | 929 | 3.314 |
| 02/17/2026 17:06 | 1098 | 3.314 |
| 02/17/2026 17:06 | 502 | 3.314 |
| 02/17/2026 17:06 | 608 | 3.314 |
| 02/17/2026 17:06 | 912 | 3.314 |
| 02/17/2026 17:06 | 200 | 3.314 |
| 02/17/2026 17:05 | 953 | 3.312 |
| 02/17/2026 17:05 | 6098 | 3.312 |
| 02/17/2026 17:05 | 26513 | 3.31 |
| 02/17/2026 17:05 | 1653 | 3.31 |
| 02/17/2026 17:05 | 2897 | 3.31 |
| 02/17/2026 17:05 | 660 | 3.31 |
| 02/17/2026 17:05 | 1100 | 3.31 |
| 02/17/2026 17:05 | 349 | 3.31 |
| 02/17/2026 17:05 | 920 | 3.31 |
| 02/17/2026 17:05 | 460 | 3.312 |
| 02/17/2026 17:04 | 1452 | 3.312 |
| 02/17/2026 17:04 | 8 | 3.312 |
| 02/17/2026 17:04 | 3550 | 3.312 |
| 02/17/2026 17:04 | 2450 | 3.312 |
| 02/17/2026 17:04 | 1910 | 3.312 |
| 02/17/2026 17:04 | 900 | 3.312 |
| 02/17/2026 17:04 | 700 | 3.314 |
| 02/17/2026 17:02 | 604 | 3.314 |
| 02/17/2026 17:02 | 511 | 3.312 |
| 02/17/2026 17:02 | 2039 | 3.312 |
| 02/17/2026 17:02 | 1846 | 3.312 |
| 02/17/2026 17:02 | 600 | 3.312 |
| 02/17/2026 17:01 | 80 | 3.31 |
| 02/17/2026 17:01 | 783 | 3.308 |
| 02/17/2026 17:01 | 250 | 3.31 |
| 02/17/2026 17:01 | 2000 | 3.31 |
| 02/17/2026 17:01 | 2000 | 3.31 |
| 02/17/2026 17:01 | 500 | 3.31 |
| 02/17/2026 17:01 | 800 | 3.31 |
| 02/17/2026 17:01 | 470 | 3.31 |
| 02/17/2026 17:01 | 3000 | 3.31 |
| 02/17/2026 17:01 | 250 | 3.31 |
| 02/17/2026 17:01 | 250 | 3.31 |
| 02/17/2026 17:01 | 1000 | 3.31 |
| 02/17/2026 17:01 | 160 | 3.31 |
| 02/17/2026 17:01 | 900 | 3.312 |
| 02/17/2026 17:01 | 12135 | 3.314 |
| 02/17/2026 17:01 | 15502 | 3.314 |
| 02/17/2026 17:01 | 150 | 3.312 |
| 02/17/2026 17:01 | 349 | 3.312 |
| 02/17/2026 17:01 | 350 | 3.312 |
| 02/17/2026 17:01 | 500 | 3.312 |
| 02/17/2026 17:01 | 1684 | 3.312 |
| 02/17/2026 17:01 | 750 | 3.314 |
| 02/17/2026 17:01 | 10 | 3.314 |
| 02/17/2026 17:01 | 1683 | 3.314 |
| 02/17/2026 17:01 | 750 | 3.314 |
| 02/17/2026 17:01 | 47 | 3.316 |
| 02/17/2026 17:01 | 467 | 3.316 |
| 02/17/2026 17:01 | 10000 | 3.316 |
| 02/17/2026 17:01 | 2500 | 3.316 |
| 02/17/2026 17:01 | 2000 | 3.316 |
| 02/17/2026 17:00 | 944 | 3.318 |
| 02/17/2026 17:00 | 467 | 3.318 |
| 02/17/2026 16:59 | 97 | 3.322 |
| 02/17/2026 16:59 | 83 | 3.322 |
| 02/17/2026 16:59 | 506 | 3.322 |
| 02/17/2026 16:59 | 920 | 3.32 |
| 02/17/2026 16:59 | 366 | 3.32 |
| 02/17/2026 16:59 | 28 | 3.32 |
| 02/17/2026 16:58 | 40 | 3.32 |
| 02/17/2026 16:57 | 400 | 3.32 |
| 02/17/2026 16:57 | 700 | 3.32 |
| 02/17/2026 16:57 | 900 | 3.32 |
| 02/17/2026 16:56 | 25 | 3.318 |
| 02/17/2026 16:55 | 1954 | 3.32 |
| 02/17/2026 16:55 | 1584 | 3.32 |
| 02/17/2026 16:55 | 1192 | 3.318 |
| 02/17/2026 16:55 | 565 | 3.318 |
| 02/17/2026 16:55 | 2359 | 3.318 |
| 02/17/2026 16:55 | 2400 | 3.318 |
| 02/17/2026 16:55 | 7461 | 3.318 |
| 02/17/2026 16:55 | 593 | 3.318 |
| 02/17/2026 16:55 | 996 | 3.318 |
| 02/17/2026 16:55 | 4000 | 3.318 |
| 02/17/2026 16:55 | 250 | 3.318 |
| 02/17/2026 16:55 | 1683 | 3.318 |
| 02/17/2026 16:55 | 401 | 3.32 |
| 02/17/2026 16:55 | 3000 | 3.32 |
| 02/17/2026 16:55 | 1400 | 3.32 |
| 02/17/2026 16:55 | 1642 | 3.32 |
| 02/17/2026 16:55 | 2000 | 3.32 |
| 02/17/2026 16:55 | 1000 | 3.32 |
| 02/17/2026 16:55 | 1054 | 3.32 |
| 02/17/2026 16:55 | 9 | 3.32 |
| 02/17/2026 16:55 | 1200 | 3.32 |
| 02/17/2026 16:55 | 500 | 3.32 |
| 02/17/2026 16:55 | 2500 | 3.32 |
| 02/17/2026 16:55 | 10000 | 3.32 |
| 02/17/2026 16:55 | 100 | 3.32 |
| 02/17/2026 16:55 | 9914 | 3.32 |
| 02/17/2026 16:55 | 36 | 3.32 |
| 02/17/2026 16:54 | 2946 | 3.32 |
| 02/17/2026 16:54 | 436 | 3.322 |
| 02/17/2026 16:54 | 1190 | 3.322 |
| 02/17/2026 16:54 | 1000 | 3.322 |
| 02/17/2026 16:54 | 699 | 3.322 |
| 02/17/2026 16:53 | 565 | 3.324 |
| 02/17/2026 16:53 | 900 | 3.324 |
| 02/17/2026 16:53 | 1 | 3.322 |
| 02/17/2026 16:53 | 700 | 3.322 |
| 02/17/2026 16:53 | 587 | 3.324 |
| 02/17/2026 16:53 | 471 | 3.324 |
| 02/17/2026 16:53 | 675 | 3.324 |
| 02/17/2026 16:53 | 90 | 3.324 |
| 02/17/2026 16:53 | 40 | 3.328 |
| 02/17/2026 16:52 | 131 | 3.324 |
| 02/17/2026 16:52 | 10 | 3.326 |
| 02/17/2026 16:52 | 960 | 3.326 |
| 02/17/2026 16:52 | 900 | 3.326 |
| 02/17/2026 16:52 | 11 | 3.324 |
| 02/17/2026 16:52 | 768 | 3.324 |
| 02/17/2026 16:52 | 232 | 3.324 |
| 02/17/2026 16:52 | 468 | 3.324 |
| 02/17/2026 16:52 | 473 | 3.326 |
| 02/17/2026 16:51 | 2000 | 3.328 |
| 02/17/2026 16:51 | 480 | 3.328 |
| 02/17/2026 16:51 | 167 | 3.328 |
| 02/17/2026 16:51 | 1837 | 3.328 |
| 02/17/2026 16:51 | 900 | 3.33 |
| 02/17/2026 16:51 | 2940 | 3.328 |
| 02/17/2026 16:51 | 663 | 3.33 |
| 02/17/2026 16:51 | 773 | 3.33 |
| 02/17/2026 16:50 | 34 | 3.328 |
| 02/17/2026 16:50 | 22 | 3.328 |
| 02/17/2026 16:50 | 97 | 3.33 |
| 02/17/2026 16:50 | 503 | 3.33 |
| 02/17/2026 16:50 | 1841 | 3.33 |
| 02/17/2026 16:50 | 2159 | 3.33 |
| 02/17/2026 16:50 | 439 | 3.328 |
| 02/17/2026 16:50 | 366 | 3.328 |
| 02/17/2026 16:50 | 34 | 3.328 |
| 02/17/2026 16:49 | 2141 | 3.328 |
| 02/17/2026 16:49 | 1859 | 3.33 |
| 02/17/2026 16:49 | 453 | 3.332 |
| 02/17/2026 16:49 | 831 | 3.332 |
| 02/17/2026 16:49 | 101 | 3.332 |
| 02/17/2026 16:49 | 900 | 3.33 |
| 02/17/2026 16:49 | 2855 | 3.334 |
| 02/17/2026 16:49 | 630 | 3.334 |
| 02/17/2026 16:49 | 419 | 3.332 |
| 02/17/2026 16:49 | 750 | 3.332 |
| 02/17/2026 16:49 | 346 | 3.332 |
| 02/17/2026 16:47 | 454 | 3.328 |
| 02/17/2026 16:47 | 1018 | 3.328 |
| 02/17/2026 16:47 | 129 | 3.328 |
| 02/17/2026 16:47 | 1614 | 3.328 |
| 02/17/2026 16:47 | 480 | 3.326 |
| 02/17/2026 16:47 | 1289 | 3.326 |
| 02/17/2026 16:47 | 100 | 3.326 |