Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.126
+0.04
(
+1.92% )
|
2.09
|
1'025 |
2.15
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 2347 | 2.126 |
| 11/06/2026 17:35 | 2768 | 2.126 |
| 11/06/2026 17:35 | 2106 | 2.126 |
| 11/06/2026 17:35 | 984 | 2.126 |
| 11/06/2026 17:35 | 4875 | 2.126 |
| 11/06/2026 17:35 | 24124 | 2.126 |
| 11/06/2026 17:35 | 4234 | 2.126 |
| 11/06/2026 17:35 | 2247 | 2.126 |
| 11/06/2026 17:35 | 671 | 2.126 |
| 11/06/2026 17:35 | 7715 | 2.126 |
| 11/06/2026 17:35 | 4945 | 2.126 |
| 11/06/2026 17:35 | 2734 | 2.126 |
| 11/06/2026 17:35 | 4000 | 2.126 |
| 11/06/2026 17:35 | 4878 | 2.126 |
| 11/06/2026 17:35 | 1981 | 2.126 |
| 11/06/2026 17:35 | 480 | 2.126 |
| 11/06/2026 17:35 | 5228 | 2.126 |
| 11/06/2026 17:35 | 14818 | 2.126 |
| 11/06/2026 17:35 | 12615 | 2.126 |
| 11/06/2026 17:35 | 300 | 2.126 |
| 11/06/2026 17:35 | 300 | 2.126 |
| 11/06/2026 17:35 | 4265 | 2.126 |
| 11/06/2026 17:35 | 492 | 2.126 |
| 11/06/2026 17:35 | 1011 | 2.126 |
| 11/06/2026 17:35 | 22183 | 2.126 |
| 11/06/2026 17:35 | 1419 | 2.126 |
| 11/06/2026 17:35 | 25794 | 2.126 |
| 11/06/2026 17:35 | 12647 | 2.126 |
| 11/06/2026 17:35 | 6927 | 2.126 |
| 11/06/2026 17:35 | 19800 | 2.126 |
| 11/06/2026 17:35 | 166 | 2.126 |
| 11/06/2026 17:35 | 4054 | 2.126 |
| 11/06/2026 17:35 | 2026 | 2.126 |
| 11/06/2026 17:35 | 9504 | 2.126 |
| 11/06/2026 17:35 | 33248 | 2.126 |
| 11/06/2026 17:35 | 2057 | 2.126 |
| 11/06/2026 17:35 | 576 | 2.126 |
| 11/06/2026 17:35 | 2204 | 2.126 |
| 11/06/2026 17:35 | 107 | 2.126 |
| 11/06/2026 17:35 | 72 | 2.126 |
| 11/06/2026 17:35 | 2455 | 2.126 |
| 11/06/2026 17:35 | 595 | 2.126 |
| 11/06/2026 17:35 | 888 | 2.126 |
| 11/06/2026 17:35 | 20 | 2.126 |
| 11/06/2026 17:35 | 2642 | 2.126 |
| 11/06/2026 17:35 | 29584 | 2.126 |
| 11/06/2026 17:35 | 3232 | 2.126 |
| 11/06/2026 17:35 | 1146 | 2.126 |
| 11/06/2026 17:35 | 6459 | 2.126 |
| 11/06/2026 17:35 | 2782 | 2.126 |
| 11/06/2026 17:35 | 10536 | 2.126 |
| 11/06/2026 17:35 | 7835 | 2.126 |
| 11/06/2026 17:35 | 7841 | 2.126 |
| 11/06/2026 17:35 | 2856 | 2.126 |
| 11/06/2026 17:35 | 2 | 2.126 |
| 11/06/2026 17:35 | 1840 | 2.126 |
| 11/06/2026 17:35 | 1150 | 2.126 |
| 11/06/2026 17:35 | 5955 | 2.126 |
| 11/06/2026 17:35 | 5 | 2.126 |
| 11/06/2026 17:35 | 184 | 2.126 |
| 11/06/2026 17:35 | 3635 | 2.126 |
| 11/06/2026 17:35 | 1777 | 2.126 |
| 11/06/2026 17:35 | 2046 | 2.126 |
| 11/06/2026 17:35 | 1206 | 2.126 |
| 11/06/2026 17:35 | 5277 | 2.126 |
| 11/06/2026 17:35 | 5221 | 2.126 |
| 11/06/2026 17:35 | 1132 | 2.126 |
| 11/06/2026 17:35 | 3433 | 2.126 |
| 11/06/2026 17:35 | 6 | 2.126 |
| 11/06/2026 17:35 | 1249 | 2.126 |
| 11/06/2026 17:35 | 4899 | 2.126 |
| 11/06/2026 17:35 | 44 | 2.126 |
| 11/06/2026 17:35 | 334 | 2.126 |
| 11/06/2026 17:35 | 1586 | 2.126 |
| 11/06/2026 17:35 | 1587 | 2.126 |
| 11/06/2026 17:35 | 1587 | 2.126 |
| 11/06/2026 17:35 | 1819 | 2.126 |
| 11/06/2026 17:35 | 21588 | 2.126 |
| 11/06/2026 17:35 | 1486 | 2.126 |
| 11/06/2026 17:35 | 2953 | 2.126 |
| 11/06/2026 17:35 | 695 | 2.126 |
| 11/06/2026 17:35 | 3501 | 2.126 |
| 11/06/2026 17:35 | 4039 | 2.126 |
| 11/06/2026 17:35 | 13304 | 2.126 |
| 11/06/2026 17:35 | 3617 | 2.126 |
| 11/06/2026 17:35 | 348 | 2.126 |
| 11/06/2026 17:35 | 530 | 2.126 |
| 11/06/2026 17:35 | 257 | 2.126 |
| 11/06/2026 17:35 | 29 | 2.126 |
| 11/06/2026 17:35 | 1744 | 2.126 |
| 11/06/2026 17:35 | 2221 | 2.126 |
| 11/06/2026 17:35 | 1197 | 2.126 |
| 11/06/2026 17:35 | 10686 | 2.126 |
| 11/06/2026 17:35 | 18071 | 2.126 |
| 11/06/2026 17:35 | 805 | 2.126 |
| 11/06/2026 17:35 | 275 | 2.126 |
| 11/06/2026 17:35 | 58 | 2.126 |
| 11/06/2026 17:35 | 46 | 2.126 |
| 11/06/2026 17:35 | 89 | 2.126 |
| 11/06/2026 17:35 | 3000 | 2.126 |
| 11/06/2026 17:35 | 4000 | 2.126 |
| 11/06/2026 17:35 | 10 | 2.126 |
| 11/06/2026 17:35 | 95 | 2.126 |
| 11/06/2026 17:35 | 13 | 2.126 |
| 11/06/2026 17:35 | 17 | 2.126 |
| 11/06/2026 17:35 | 153 | 2.126 |
| 11/06/2026 17:35 | 453 | 2.126 |
| 11/06/2026 17:29 | 15 | 2.118 |
| 11/06/2026 17:29 | 1031 | 2.12 |
| 11/06/2026 17:29 | 960 | 2.12 |
| 11/06/2026 17:29 | 96 | 2.12 |
| 11/06/2026 17:28 | 282 | 2.122 |
| 11/06/2026 17:28 | 261 | 2.124 |
| 11/06/2026 17:28 | 326 | 2.124 |
| 11/06/2026 17:28 | 587 | 2.124 |
| 11/06/2026 17:28 | 587 | 2.124 |
| 11/06/2026 17:28 | 1000 | 2.126 |
| 11/06/2026 17:27 | 520 | 2.126 |
| 11/06/2026 17:27 | 754 | 2.126 |
| 11/06/2026 17:27 | 4 | 2.124 |
| 11/06/2026 17:26 | 1086 | 2.122 |
| 11/06/2026 17:26 | 1000 | 2.122 |
| 11/06/2026 17:26 | 883 | 2.126 |
| 11/06/2026 17:26 | 3117 | 2.126 |
| 11/06/2026 17:26 | 1500 | 2.126 |
| 11/06/2026 17:26 | 4831 | 2.124 |
| 11/06/2026 17:26 | 728 | 2.128 |
| 11/06/2026 17:26 | 2020 | 2.128 |
| 11/06/2026 17:26 | 4600 | 2.128 |
| 11/06/2026 17:26 | 2000 | 2.128 |
| 11/06/2026 17:26 | 652 | 2.128 |
| 11/06/2026 17:25 | 1500 | 2.128 |
| 11/06/2026 17:25 | 1824 | 2.124 |
| 11/06/2026 17:25 | 367 | 2.124 |
| 11/06/2026 17:25 | 1097 | 2.124 |
| 11/06/2026 17:25 | 1661 | 2.124 |
| 11/06/2026 17:25 | 754 | 2.124 |
| 11/06/2026 17:25 | 1507 | 2.124 |
| 11/06/2026 17:25 | 105 | 2.124 |
| 11/06/2026 17:25 | 90 | 2.124 |
| 11/06/2026 17:24 | 1837 | 2.122 |
| 11/06/2026 17:24 | 55 | 2.122 |
| 11/06/2026 17:24 | 45 | 2.122 |
| 11/06/2026 17:24 | 2955 | 2.122 |
| 11/06/2026 17:22 | 462 | 2.121 |
| 11/06/2026 17:22 | 1549 | 2.122 |
| 11/06/2026 17:22 | 1734 | 2.122 |
| 11/06/2026 17:22 | 565 | 2.121 |
| 11/06/2026 17:20 | 1500 | 2.121 |
| 11/06/2026 17:20 | 1274 | 2.121 |
| 11/06/2026 17:17 | 1694 | 2.122 |
| 11/06/2026 17:17 | 1075 | 2.122 |
| 11/06/2026 17:17 | 5148 | 2.122 |
| 11/06/2026 17:16 | 585 | 2.125 |
| 11/06/2026 17:15 | 1274 | 2.125 |
| 11/06/2026 17:15 | 1500 | 2.125 |
| 11/06/2026 17:15 | 1258 | 2.128 |
| 11/06/2026 17:15 | 4831 | 2.124 |
| 11/06/2026 17:15 | 4831 | 2.124 |
| 11/06/2026 17:15 | 187 | 2.124 |
| 11/06/2026 17:15 | 754 | 2.122 |
| 11/06/2026 17:15 | 1368 | 2.122 |
| 11/06/2026 17:15 | 1879 | 2.122 |
| 11/06/2026 17:15 | 2272 | 2.122 |
| 11/06/2026 17:13 | 1500 | 2.122 |
| 11/06/2026 17:13 | 5115 | 2.12 |
| 11/06/2026 17:13 | 1953 | 2.12 |
| 11/06/2026 17:13 | 2000 | 2.12 |
| 11/06/2026 17:13 | 1000 | 2.12 |
| 11/06/2026 17:13 | 89 | 2.12 |
| 11/06/2026 17:13 | 1000 | 2.12 |
| 11/06/2026 17:13 | 512 | 2.122 |
| 11/06/2026 17:12 | 1000 | 2.122 |
| 11/06/2026 17:11 | 1274 | 2.122 |
| 11/06/2026 17:11 | 1500 | 2.122 |
| 11/06/2026 17:09 | 1993 | 2.122 |
| 11/06/2026 17:09 | 658 | 2.122 |
| 11/06/2026 17:09 | 342 | 2.122 |
| 11/06/2026 17:07 | 1254 | 2.119 |
| 11/06/2026 17:06 | 1748 | 2.118 |
| 11/06/2026 17:05 | 912 | 2.116 |
| 11/06/2026 17:05 | 1274 | 2.116 |
| 11/06/2026 17:05 | 1500 | 2.116 |
| 11/06/2026 17:05 | 1274 | 2.118 |
| 11/06/2026 17:03 | 686 | 2.116 |
| 11/06/2026 17:03 | 1185 | 2.114 |
| 11/06/2026 17:03 | 1778 | 2.114 |
| 11/06/2026 17:03 | 1449 | 2.114 |
| 11/06/2026 17:03 | 1954 | 2.114 |
| 11/06/2026 17:03 | 5224 | 2.114 |
| 11/06/2026 17:03 | 2646 | 2.114 |
| 11/06/2026 17:01 | 1500 | 2.114 |
| 11/06/2026 17:01 | 175 | 2.114 |
| 11/06/2026 17:01 | 3552 | 2.11 |
| 11/06/2026 17:01 | 2106 | 2.112 |
| 11/06/2026 17:01 | 1561 | 2.112 |
| 11/06/2026 16:59 | 554 | 2.118 |
| 11/06/2026 16:59 | 720 | 2.118 |
| 11/06/2026 16:58 | 2400 | 2.118 |
| 11/06/2026 16:57 | 1274 | 2.118 |
| 11/06/2026 16:56 | 2371 | 2.116 |
| 11/06/2026 16:56 | 551 | 2.116 |
| 11/06/2026 16:56 | 500 | 2.116 |
| 11/06/2026 16:54 | 1274 | 2.118 |
| 11/06/2026 16:52 | 1500 | 2.12 |
| 11/06/2026 16:52 | 1274 | 2.122 |
| 11/06/2026 16:52 | 1500 | 2.122 |
| 11/06/2026 16:52 | 648 | 2.12 |
| 11/06/2026 16:52 | 2139 | 2.12 |
| 11/06/2026 16:52 | 323 | 2.12 |
| 11/06/2026 16:50 | 645 | 2.12 |
| 11/06/2026 16:50 | 1000 | 2.114 |
| 11/06/2026 16:50 | 2067 | 2.114 |
| 11/06/2026 16:49 | 1000 | 2.112 |
| 11/06/2026 16:49 | 685 | 2.114 |
| 11/06/2026 16:49 | 4779 | 2.112 |
| 11/06/2026 16:48 | 1274 | 2.114 |
| 11/06/2026 16:47 | 1236 | 2.113 |
| 11/06/2026 16:46 | 1954 | 2.114 |
| 11/06/2026 16:46 | 769 | 2.114 |
| 11/06/2026 16:46 | 1274 | 2.114 |
| 11/06/2026 16:46 | 607 | 2.11 |
| 11/06/2026 16:44 | 962 | 2.11 |
| 11/06/2026 16:44 | 312 | 2.11 |
| 11/06/2026 16:44 | 37 | 2.11 |
| 11/06/2026 16:44 | 365 | 2.11 |
| 11/06/2026 16:44 | 1957 | 2.11 |
| 11/06/2026 16:44 | 2123 | 2.11 |
| 11/06/2026 16:44 | 1094 | 2.11 |
| 11/06/2026 16:44 | 1000 | 2.11 |
| 11/06/2026 16:44 | 840 | 2.109 |
| 11/06/2026 16:42 | 1500 | 2.112 |
| 11/06/2026 16:40 | 120 | 2.112 |
| 11/06/2026 16:37 | 65 | 2.109 |
| 11/06/2026 16:37 | 1274 | 2.109 |
| 11/06/2026 16:37 | 1274 | 2.112 |
| 11/06/2026 16:36 | 880 | 2.11 |
| 11/06/2026 16:36 | 342 | 2.11 |
| 11/06/2026 16:35 | 561 | 2.108 |
| 11/06/2026 16:35 | 10000 | 2.11 |
| 11/06/2026 16:35 | 500 | 2.11 |
| 11/06/2026 16:35 | 1934 | 2.11 |
| 11/06/2026 16:35 | 714 | 2.112 |
| 11/06/2026 16:35 | 1500 | 2.112 |
| 11/06/2026 16:33 | 693 | 2.114 |
| 11/06/2026 16:33 | 1982 | 2.114 |
| 11/06/2026 16:33 | 2325 | 2.114 |
| 11/06/2026 16:32 | 1000 | 2.114 |
| 11/06/2026 16:31 | 1500 | 2.114 |
| 11/06/2026 16:31 | 9000 | 2.114 |
| 11/06/2026 16:31 | 1500 | 2.114 |
| 11/06/2026 16:31 | 102 | 2.116 |
| 11/06/2026 16:31 | 1274 | 2.118 |
| 11/06/2026 16:30 | 562 | 2.117 |
| 11/06/2026 16:29 | 1274 | 2.118 |
| 11/06/2026 16:28 | 1500 | 2.118 |
| 11/06/2026 16:28 | 3100 | 2.118 |
| 11/06/2026 16:28 | 1193 | 2.118 |
| 11/06/2026 16:27 | 1274 | 2.122 |
| 11/06/2026 16:26 | 798 | 2.122 |
| 11/06/2026 16:26 | 3000 | 2.12 |
| 11/06/2026 16:25 | 313 | 2.124 |
| 11/06/2026 16:25 | 1853 | 2.122 |
| 11/06/2026 16:25 | 1666 | 2.122 |
| 11/06/2026 16:25 | 4286 | 2.122 |
| 11/06/2026 16:24 | 1500 | 2.122 |
| 11/06/2026 16:24 | 1274 | 2.122 |
| 11/06/2026 16:22 | 1274 | 2.122 |
| 11/06/2026 16:20 | 751 | 2.12 |
| 11/06/2026 16:20 | 5348 | 2.12 |
| 11/06/2026 16:20 | 5148 | 2.122 |
| 11/06/2026 16:20 | 134 | 2.122 |
| 11/06/2026 16:20 | 3000 | 2.122 |
| 11/06/2026 16:20 | 1274 | 2.122 |
| 11/06/2026 16:19 | 2399 | 2.12 |
| 11/06/2026 16:18 | 524 | 2.12 |
| 11/06/2026 16:18 | 750 | 2.12 |
| 11/06/2026 16:17 | 250 | 2.116 |
| 11/06/2026 16:17 | 750 | 2.116 |
| 11/06/2026 16:16 | 1695 | 2.122 |
| 11/06/2026 16:16 | 3453 | 2.122 |
| 11/06/2026 16:16 | 500 | 2.122 |
| 11/06/2026 16:13 | 1274 | 2.119 |
| 11/06/2026 16:13 | 1500 | 2.119 |
| 11/06/2026 16:12 | 754 | 2.118 |
| 11/06/2026 16:12 | 2000 | 2.118 |
| 11/06/2026 16:12 | 3128 | 2.118 |
| 11/06/2026 16:11 | 1013 | 2.117 |
| 11/06/2026 16:10 | 1000 | 2.12 |
| 11/06/2026 16:10 | 61 | 2.12 |
| 11/06/2026 16:10 | 1306 | 2.118 |
| 11/06/2026 16:10 | 17452 | 2.118 |
| 11/06/2026 16:10 | 1274 | 2.117 |
| 11/06/2026 16:10 | 1420 | 2.116 |
| 11/06/2026 16:10 | 421 | 2.116 |
| 11/06/2026 16:10 | 251 | 2.116 |
| 11/06/2026 16:10 | 1400 | 2.116 |
| 11/06/2026 16:09 | 40 | 2.116 |
| 11/06/2026 16:08 | 151 | 2.116 |
| 11/06/2026 16:07 | 836 | 2.114 |
| 11/06/2026 16:07 | 506 | 2.114 |
| 11/06/2026 16:07 | 5000 | 2.116 |
| 11/06/2026 16:05 | 1974 | 2.114 |
| 11/06/2026 16:05 | 331 | 2.114 |
| 11/06/2026 16:05 | 2500 | 2.114 |
| 11/06/2026 16:04 | 664 | 2.114 |
| 11/06/2026 16:04 | 1500 | 2.114 |
| 11/06/2026 16:03 | 1274 | 2.116 |
| 11/06/2026 15:59 | 1017 | 2.116 |
| 11/06/2026 15:59 | 1274 | 2.116 |
| 11/06/2026 15:58 | 928 | 2.114 |
| 11/06/2026 15:58 | 1459 | 2.114 |
| 11/06/2026 15:58 | 959 | 2.114 |
| 11/06/2026 15:58 | 1274 | 2.114 |
| 11/06/2026 15:54 | 1500 | 2.114 |
| 11/06/2026 15:54 | 1274 | 2.116 |
| 11/06/2026 15:52 | 1274 | 2.118 |
| 11/06/2026 15:50 | 1787 | 2.116 |
| 11/06/2026 15:50 | 2461 | 2.114 |
| 11/06/2026 15:50 | 2000 | 2.114 |
| 11/06/2026 15:49 | 1274 | 2.118 |
| 11/06/2026 15:47 | 1274 | 2.12 |
| 11/06/2026 15:45 | 1500 | 2.12 |
| 11/06/2026 15:45 | 2392 | 2.114 |
| 11/06/2026 15:43 | 1274 | 2.114 |
| 11/06/2026 15:43 | 1500 | 2.114 |
| 11/06/2026 15:43 | 1500 | 2.114 |
| 11/06/2026 15:43 | 1074 | 2.112 |
| 11/06/2026 15:42 | 2676 | 2.114 |
| 11/06/2026 15:42 | 5224 | 2.114 |
| 11/06/2026 15:42 | 4496 | 2.114 |
| 11/06/2026 15:42 | 1617 | 2.12 |
| 11/06/2026 15:42 | 5098 | 2.118 |
| 11/06/2026 15:42 | 2591 | 2.118 |
| 11/06/2026 15:42 | 103 | 2.118 |
| 11/06/2026 15:42 | 591 | 2.118 |
| 11/06/2026 15:40 | 956 | 2.118 |
| 11/06/2026 15:40 | 318 | 2.118 |
| 11/06/2026 15:40 | 928 | 2.118 |
| 11/06/2026 15:40 | 572 | 2.118 |
| 11/06/2026 15:39 | 1473 | 2.118 |
| 11/06/2026 15:38 | 1000 | 2.114 |
| 11/06/2026 15:38 | 500 | 2.114 |
| 11/06/2026 15:38 | 524 | 2.114 |
| 11/06/2026 15:38 | 750 | 2.114 |
| 11/06/2026 15:38 | 63 | 2.112 |
| 11/06/2026 15:37 | 17935 | 2.114 |
| 11/06/2026 15:37 | 22065 | 2.114 |
| 11/06/2026 15:37 | 8606 | 2.112 |
| 11/06/2026 15:37 | 493 | 2.106 |
| 11/06/2026 15:37 | 475 | 2.106 |
| 11/06/2026 15:37 | 903 | 2.106 |
| 11/06/2026 15:34 | 12000 | 2.106 |
| 11/06/2026 15:33 | 1500 | 2.108 |
| 11/06/2026 15:33 | 904 | 2.106 |
| 11/06/2026 15:33 | 431 | 2.102 |
| 11/06/2026 15:33 | 108 | 2.102 |
| 11/06/2026 15:33 | 1648 | 2.102 |
| 11/06/2026 15:33 | 3400 | 2.102 |
| 11/06/2026 15:33 | 1500 | 2.102 |
| 11/06/2026 15:33 | 5000 | 2.10 |
| 11/06/2026 15:33 | 20000 | 2.10 |
| 11/06/2026 15:33 | 1274 | 2.104 |
| 11/06/2026 15:32 | 1741 | 2.102 |
| 11/06/2026 15:32 | 776 | 2.102 |
| 11/06/2026 15:31 | 3463 | 2.104 |
| 11/06/2026 15:31 | 915 | 2.104 |
| 11/06/2026 15:31 | 15 | 2.104 |
| 11/06/2026 15:31 | 2134 | 2.104 |
| 11/06/2026 15:31 | 1413 | 2.104 |
| 11/06/2026 15:31 | 385 | 2.102 |
| 11/06/2026 15:31 | 339 | 2.102 |
| 11/06/2026 15:30 | 3110 | 2.102 |
| 11/06/2026 15:30 | 759 | 2.102 |
| 11/06/2026 15:28 | 1478 | 2.10 |
| 11/06/2026 15:28 | 1522 | 2.10 |
| 11/06/2026 15:28 | 357 | 2.10 |
| 11/06/2026 15:28 | 5000 | 2.102 |
| 11/06/2026 15:25 | 1274 | 2.102 |
| 11/06/2026 15:25 | 1500 | 2.102 |
| 11/06/2026 15:25 | 1500 | 2.104 |
| 11/06/2026 15:25 | 584 | 2.102 |
| 11/06/2026 15:25 | 166 | 2.102 |
| 11/06/2026 15:25 | 1556 | 2.102 |
| 11/06/2026 15:25 | 660 | 2.102 |
| 11/06/2026 15:25 | 2134 | 2.102 |
| 11/06/2026 15:25 | 2134 | 2.102 |
| 11/06/2026 15:25 | 5953 | 2.102 |
| 11/06/2026 15:25 | 691 | 2.102 |
| 11/06/2026 15:25 | 1274 | 2.102 |
| 11/06/2026 15:24 | 88 | 2.10 |
| 11/06/2026 15:15 | 10000 | 2.10 |
| 11/06/2026 15:13 | 70 | 2.098 |
| 11/06/2026 15:12 | 154 | 2.096 |
| 11/06/2026 15:12 | 790 | 2.099 |
| 11/06/2026 15:12 | 1500 | 2.099 |
| 11/06/2026 15:12 | 5391 | 2.10 |
| 11/06/2026 15:12 | 795 | 2.10 |
| 11/06/2026 15:12 | 5391 | 2.10 |
| 11/06/2026 15:12 | 1967 | 2.10 |
| 11/06/2026 15:11 | 2000 | 2.098 |
| 11/06/2026 15:11 | 2531 | 2.098 |
| 11/06/2026 15:11 | 124 | 2.096 |
| 11/06/2026 15:11 | 1500 | 2.098 |
| 11/06/2026 15:11 | 896 | 2.098 |
| 11/06/2026 15:11 | 1500 | 2.10 |
| 11/06/2026 15:11 | 1500 | 2.10 |
| 11/06/2026 15:11 | 4227 | 2.10 |
| 11/06/2026 15:11 | 414 | 2.10 |
| 11/06/2026 15:11 | 370 | 2.10 |
| 11/06/2026 15:11 | 39222 | 2.10 |
| 11/06/2026 15:11 | 2500 | 2.10 |
| 11/06/2026 15:11 | 10000 | 2.10 |
| 11/06/2026 15:11 | 250 | 2.10 |
| 11/06/2026 15:11 | 5000 | 2.10 |
| 11/06/2026 15:11 | 2500 | 2.10 |
| 11/06/2026 15:11 | 713 | 2.10 |
| 11/06/2026 15:11 | 287 | 2.10 |
| 11/06/2026 15:11 | 1330 | 2.10 |
| 11/06/2026 15:11 | 100 | 2.10 |
| 11/06/2026 15:11 | 200 | 2.10 |
| 11/06/2026 15:11 | 1274 | 2.102 |
| 11/06/2026 15:11 | 1500 | 2.102 |
| 11/06/2026 15:07 | 1274 | 2.102 |
| 11/06/2026 15:07 | 806 | 2.104 |
| 11/06/2026 15:07 | 1194 | 2.104 |
| 11/06/2026 15:05 | 1486 | 2.104 |
| 11/06/2026 15:05 | 1200 | 2.104 |
| 11/06/2026 15:05 | 1098 | 2.104 |
| 11/06/2026 15:05 | 276 | 2.104 |
| 11/06/2026 15:05 | 412 | 2.102 |
| 11/06/2026 15:05 | 1476 | 2.102 |
| 11/06/2026 15:05 | 112 | 2.102 |
| 11/06/2026 15:05 | 1274 | 2.103 |
| 11/06/2026 15:01 | 2000 | 2.102 |
| 11/06/2026 15:01 | 1000 | 2.103 |
| 11/06/2026 15:01 | 1500 | 2.103 |
| 11/06/2026 15:01 | 202 | 2.104 |
| 11/06/2026 15:01 | 4560 | 2.104 |
| 11/06/2026 15:00 | 623 | 2.103 |
| 11/06/2026 14:59 | 778 | 2.10 |
| 11/06/2026 14:59 | 2222 | 2.102 |
| 11/06/2026 14:57 | 1274 | 2.102 |
| 11/06/2026 14:56 | 500 | 2.102 |
| 11/06/2026 14:55 | 1500 | 2.102 |
| 11/06/2026 14:55 | 1500 | 2.102 |
| 11/06/2026 14:55 | 1477 | 2.102 |
| 11/06/2026 14:55 | 600 | 2.102 |
| 11/06/2026 14:53 | 1274 | 2.104 |
| 11/06/2026 14:53 | 1500 | 2.105 |
| 11/06/2026 14:52 | 604 | 2.106 |
| 11/06/2026 14:52 | 2653 | 2.106 |
| 11/06/2026 14:52 | 4142 | 2.106 |
| 11/06/2026 14:52 | 375 | 2.104 |
| 11/06/2026 14:51 | 119 | 2.102 |
| 11/06/2026 14:51 | 1500 | 2.102 |
| 11/06/2026 14:50 | 1274 | 2.104 |
| 11/06/2026 14:50 | 1000 | 2.104 |
| 11/06/2026 14:50 | 1500 | 2.104 |
| 11/06/2026 14:49 | 335 | 2.106 |
| 11/06/2026 14:49 | 4665 | 2.106 |
| 11/06/2026 14:49 | 627 | 2.104 |
| 11/06/2026 14:49 | 493 | 2.104 |
| 11/06/2026 14:46 | 750 | 2.104 |
| 11/06/2026 14:46 | 750 | 2.104 |
| 11/06/2026 14:46 | 689 | 2.102 |
| 11/06/2026 14:46 | 4909 | 2.102 |
| 11/06/2026 14:46 | 859 | 2.102 |
| 11/06/2026 14:46 | 4495 | 2.104 |
| 11/06/2026 14:46 | 1252 | 2.104 |
| 11/06/2026 14:46 | 633 | 2.104 |
| 11/06/2026 14:46 | 4655 | 2.104 |
| 11/06/2026 14:46 | 774 | 2.106 |
| 11/06/2026 14:46 | 3500 | 2.106 |
| 11/06/2026 14:46 | 2350 | 2.11 |
| 11/06/2026 14:45 | 1500 | 2.107 |
| 11/06/2026 14:45 | 750 | 2.108 |
| 11/06/2026 14:45 | 1274 | 2.106 |
| 11/06/2026 14:45 | 1500 | 2.106 |
| 11/06/2026 14:45 | 4665 | 2.106 |
| 11/06/2026 14:45 | 689 | 2.106 |
| 11/06/2026 14:45 | 1561 | 2.106 |
| 11/06/2026 14:45 | 750 | 2.106 |
| 11/06/2026 14:45 | 1451 | 2.108 |
| 11/06/2026 14:45 | 4607 | 2.108 |
| 11/06/2026 14:45 | 4607 | 2.108 |
| 11/06/2026 14:45 | 104 | 2.106 |
| 11/06/2026 14:45 | 239 | 2.106 |
| 11/06/2026 14:45 | 123 | 2.106 |
| 11/06/2026 14:45 | 1262 | 2.106 |
| 11/06/2026 14:45 | 5373 | 2.106 |
| 11/06/2026 14:45 | 507 | 2.106 |
| 11/06/2026 14:45 | 1274 | 2.104 |
| 11/06/2026 14:44 | 1500 | 2.106 |
| 11/06/2026 14:43 | 80 | 2.104 |
| 11/06/2026 14:43 | 40 | 2.104 |
| 11/06/2026 14:42 | 1624 | 2.104 |
| 11/06/2026 14:42 | 648 | 2.104 |
| 11/06/2026 14:39 | 97 | 2.106 |
| 11/06/2026 14:38 | 1274 | 2.106 |
| 11/06/2026 14:37 | 2350 | 2.104 |
| 11/06/2026 14:37 | 150 | 2.104 |
| 11/06/2026 14:37 | 1500 | 2.104 |
| 11/06/2026 14:37 | 587 | 2.106 |
| 11/06/2026 14:37 | 1500 | 2.106 |
| 11/06/2026 14:36 | 686 | 2.11 |
| 11/06/2026 14:36 | 166 | 2.11 |
| 11/06/2026 14:36 | 584 | 2.11 |
| 11/06/2026 14:36 | 624 | 2.108 |
| 11/06/2026 14:36 | 828 | 2.108 |
| 11/06/2026 14:36 | 1224 | 2.108 |
| 11/06/2026 14:35 | 836 | 2.11 |
| 11/06/2026 14:35 | 1783 | 2.11 |
| 11/06/2026 14:35 | 934 | 2.11 |
| 11/06/2026 14:35 | 1274 | 2.111 |
| 11/06/2026 14:35 | 1394 | 2.112 |
| 11/06/2026 14:35 | 1500 | 2.113 |
| 11/06/2026 14:35 | 106 | 2.112 |
| 11/06/2026 14:30 | 1274 | 2.116 |
| 11/06/2026 14:30 | 1000 | 2.115 |
| 11/06/2026 14:30 | 1500 | 2.115 |
| 11/06/2026 14:30 | 5668 | 2.116 |
| 11/06/2026 14:30 | 2404 | 2.116 |
| 11/06/2026 14:30 | 1274 | 2.116 |
| 11/06/2026 14:30 | 2262 | 2.114 |
| 11/06/2026 14:30 | 2550 | 2.11 |
| 11/06/2026 14:30 | 750 | 2.11 |
| 11/06/2026 14:30 | 3403 | 2.108 |
| 11/06/2026 14:30 | 1350 | 2.108 |
| 11/06/2026 14:30 | 844 | 2.108 |
| 11/06/2026 14:30 | 3371 | 2.11 |
| 11/06/2026 14:30 | 3592 | 2.11 |
| 11/06/2026 14:30 | 1154 | 2.114 |
| 11/06/2026 14:30 | 1038 | 2.114 |
| 11/06/2026 14:30 | 270 | 2.114 |
| 11/06/2026 14:30 | 228 | 2.116 |
| 11/06/2026 14:30 | 114 | 2.116 |
| 11/06/2026 14:27 | 100 | 2.118 |
| 11/06/2026 14:27 | 220 | 2.116 |
| 11/06/2026 14:24 | 1000 | 2.118 |
| 11/06/2026 14:24 | 1500 | 2.118 |
| 11/06/2026 14:23 | 197 | 2.118 |
| 11/06/2026 14:22 | 1274 | 2.12 |
| 11/06/2026 14:22 | 1274 | 2.12 |
| 11/06/2026 14:22 | 1950 | 2.118 |
| 11/06/2026 14:22 | 15000 | 2.118 |
| 11/06/2026 14:22 | 4965 | 2.118 |
| 11/06/2026 14:22 | 2015 | 2.116 |
| 11/06/2026 14:22 | 1000 | 2.116 |
| 11/06/2026 14:22 | 31 | 2.116 |
| 11/06/2026 14:22 | 398 | 2.116 |
| 11/06/2026 14:21 | 499 | 2.116 |
| 11/06/2026 14:15 | 1000 | 2.115 |
| 11/06/2026 14:15 | 1500 | 2.115 |
| 11/06/2026 14:15 | 243 | 2.116 |
| 11/06/2026 14:15 | 157 | 2.116 |
| 11/06/2026 14:14 | 750 | 2.114 |
| 11/06/2026 14:14 | 6677 | 2.114 |
| 11/06/2026 14:14 | 680 | 2.114 |
| 11/06/2026 14:14 | 1274 | 2.114 |
| 11/06/2026 14:14 | 279 | 2.112 |
| 11/06/2026 14:14 | 140 | 2.112 |
| 11/06/2026 14:14 | 9778 | 2.112 |
| 11/06/2026 14:14 | 1660 | 2.112 |
| 11/06/2026 14:14 | 2057 | 2.112 |
| 11/06/2026 14:13 | 787 | 2.108 |
| 11/06/2026 14:13 | 500 | 2.108 |
| 11/06/2026 14:13 | 1274 | 2.11 |
| 11/06/2026 14:13 | 250 | 2.108 |
| 11/06/2026 14:13 | 750 | 2.108 |
| 11/06/2026 14:13 | 118 | 2.108 |
| 11/06/2026 14:13 | 750 | 2.108 |
| 11/06/2026 14:13 | 348 | 2.108 |
| 11/06/2026 14:13 | 213 | 2.108 |
| 11/06/2026 14:12 | 318 | 2.108 |
| 11/06/2026 14:12 | 660 | 2.108 |
| 11/06/2026 14:12 | 1500 | 2.11 |
| 11/06/2026 14:12 | 1000 | 2.108 |
| 11/06/2026 14:12 | 26 | 2.108 |
| 11/06/2026 14:12 | 669 | 2.108 |
| 11/06/2026 14:12 | 1300 | 2.108 |
| 11/06/2026 14:12 | 1274 | 2.11 |
| 11/06/2026 14:12 | 224 | 2.11 |
| 11/06/2026 14:12 | 516 | 2.112 |
| 11/06/2026 14:12 | 984 | 2.112 |
| 11/06/2026 14:12 | 16 | 2.112 |
| 11/06/2026 14:12 | 1258 | 2.112 |
| 11/06/2026 14:12 | 4656 | 2.11 |
| 11/06/2026 14:12 | 967 | 2.11 |
| 11/06/2026 14:12 | 4098 | 2.11 |
| 11/06/2026 14:12 | 7500 | 2.11 |
| 11/06/2026 14:12 | 1431 | 2.11 |
| 11/06/2026 14:12 | 1000 | 2.111 |
| 11/06/2026 14:12 | 1500 | 2.111 |
| 11/06/2026 14:12 | 1000 | 2.11 |
| 11/06/2026 14:12 | 69 | 2.11 |
| 11/06/2026 14:12 | 7489 | 2.112 |
| 11/06/2026 14:12 | 2511 | 2.112 |
| 11/06/2026 14:12 | 2439 | 2.112 |
| 11/06/2026 14:12 | 61 | 2.112 |
| 11/06/2026 14:12 | 45 | 2.112 |
| 11/06/2026 14:12 | 2 | 2.112 |
| 11/06/2026 14:11 | 3 | 2.112 |
| 11/06/2026 14:11 | 1390 | 2.112 |
| 11/06/2026 14:11 | 116 | 2.112 |
| 11/06/2026 14:11 | 1274 | 2.113 |
| 11/06/2026 14:10 | 570 | 2.112 |
| 11/06/2026 14:10 | 131 | 2.112 |
| 11/06/2026 14:10 | 33 | 2.112 |
| 11/06/2026 14:10 | 452 | 2.112 |
| 11/06/2026 14:02 | 293 | 2.114 |
| 11/06/2026 14:00 | 2000 | 2.116 |
| 11/06/2026 14:00 | 48 | 2.112 |
| 11/06/2026 14:00 | 2422 | 2.114 |
| 11/06/2026 13:56 | 1000 | 2.116 |
| 11/06/2026 13:56 | 1500 | 2.116 |
| 11/06/2026 13:54 | 1053 | 2.116 |
| 11/06/2026 13:54 | 146 | 2.116 |
| 11/06/2026 13:54 | 279 | 2.116 |
| 11/06/2026 13:50 | 1058 | 2.118 |
| 11/06/2026 13:50 | 216 | 2.118 |
| 11/06/2026 13:49 | 1000 | 2.116 |
| 11/06/2026 13:40 | 1039 | 2.12 |
| 11/06/2026 13:36 | 1000 | 2.118 |
| 11/06/2026 13:34 | 214 | 2.118 |
| 11/06/2026 13:33 | 2000 | 2.122 |
| 11/06/2026 13:31 | 230 | 2.118 |
| 11/06/2026 13:31 | 2000 | 2.122 |
| 11/06/2026 13:31 | 1000 | 2.121 |
| 11/06/2026 13:31 | 1500 | 2.121 |
| 11/06/2026 13:29 | 400 | 2.124 |
| 11/06/2026 13:29 | 1100 | 2.124 |
| 11/06/2026 13:29 | 400 | 2.124 |
| 11/06/2026 13:23 | 3059 | 2.118 |
| 11/06/2026 13:21 | 158 | 2.116 |
| 11/06/2026 13:21 | 6686 | 2.116 |
| 11/06/2026 13:21 | 4548 | 2.116 |
| 11/06/2026 13:21 | 59 | 2.114 |
| 11/06/2026 13:21 | 1274 | 2.113 |
| 11/06/2026 13:19 | 80 | 2.114 |
| 11/06/2026 13:19 | 100 | 2.114 |
| 11/06/2026 13:16 | 1000 | 2.116 |
| 11/06/2026 13:16 | 1500 | 2.116 |
| 11/06/2026 13:16 | 10828 | 2.116 |
| 11/06/2026 13:14 | 22 | 2.118 |
| 11/06/2026 13:14 | 2478 | 2.118 |
| 11/06/2026 13:13 | 1000 | 2.116 |
| 11/06/2026 13:11 | 1000 | 2.116 |
| 11/06/2026 13:11 | 1500 | 2.116 |
| 11/06/2026 13:11 | 1381 | 2.12 |
| 11/06/2026 13:11 | 1000 | 2.12 |
| 11/06/2026 13:11 | 500 | 2.12 |
| 11/06/2026 13:11 | 2413 | 2.12 |
| 11/06/2026 13:11 | 4706 | 2.12 |
| 11/06/2026 13:09 | 1000 | 2.118 |
| 11/06/2026 13:09 | 1500 | 2.118 |
| 11/06/2026 13:08 | 140 | 2.116 |
| 11/06/2026 13:08 | 2782 | 2.118 |
| 11/06/2026 13:05 | 84 | 2.115 |
| 11/06/2026 13:05 | 208 | 2.114 |
| 11/06/2026 13:05 | 67 | 2.114 |
| 11/06/2026 13:03 | 140 | 2.11 |
| 11/06/2026 13:03 | 1181 | 2.11 |
| 11/06/2026 13:01 | 1274 | 2.113 |
| 11/06/2026 12:59 | 325 | 2.113 |
| 11/06/2026 12:58 | 328 | 2.116 |
| 11/06/2026 12:58 | 272 | 2.114 |
| 11/06/2026 12:56 | 616 | 2.112 |
| 11/06/2026 12:54 | 795 | 2.112 |
| 11/06/2026 12:54 | 1472 | 2.112 |
| 11/06/2026 12:52 | 10000 | 2.116 |
| 11/06/2026 12:52 | 4669 | 2.116 |
| 11/06/2026 12:52 | 28 | 2.112 |
| 11/06/2026 12:51 | 724 | 2.11 |
| 11/06/2026 12:51 | 966 | 2.11 |
| 11/06/2026 12:51 | 750 | 2.11 |
| 11/06/2026 12:51 | 65 | 2.112 |
| 11/06/2026 12:51 | 2413 | 2.112 |
| 11/06/2026 12:51 | 1041 | 2.108 |
| 11/06/2026 12:51 | 248 | 2.108 |
| 11/06/2026 12:50 | 1600 | 2.11 |
| 11/06/2026 12:50 | 312 | 2.11 |
| 11/06/2026 12:50 | 1509 | 2.11 |
| 11/06/2026 12:50 | 898 | 2.11 |
| 11/06/2026 12:50 | 726 | 2.11 |
| 11/06/2026 12:50 | 1723 | 2.11 |
| 11/06/2026 12:50 | 1463 | 2.11 |
| 11/06/2026 12:50 | 750 | 2.11 |
| 11/06/2026 12:50 | 500 | 2.116 |
| 11/06/2026 12:50 | 259 | 2.112 |
| 11/06/2026 12:50 | 1000 | 2.112 |
| 11/06/2026 12:50 | 2159 | 2.112 |
| 11/06/2026 12:50 | 2448 | 2.112 |
| 11/06/2026 12:50 | 327 | 2.118 |
| 11/06/2026 12:50 | 1113 | 2.118 |
| 11/06/2026 12:50 | 190 | 2.118 |
| 11/06/2026 12:50 | 25697 | 2.118 |
| 11/06/2026 12:50 | 2000 | 2.118 |
| 11/06/2026 12:50 | 5471 | 2.118 |
| 11/06/2026 12:48 | 2463 | 2.122 |
| 11/06/2026 12:48 | 2695 | 2.122 |
| 11/06/2026 12:47 | 1600 | 2.12 |
| 11/06/2026 12:47 | 1600 | 2.12 |
| 11/06/2026 12:47 | 2356 | 2.12 |
| 11/06/2026 12:44 | 2477 | 2.118 |
| 11/06/2026 12:44 | 4000 | 2.12 |
| 11/06/2026 12:44 | 204 | 2.118 |
| 11/06/2026 12:42 | 477 | 2.122 |
| 11/06/2026 12:42 | 222 | 2.122 |
| 11/06/2026 12:41 | 400 | 2.122 |
| 11/06/2026 12:40 | 4000 | 2.12 |
| 11/06/2026 12:40 | 669 | 2.118 |
| 11/06/2026 12:40 | 220 | 2.118 |
| 11/06/2026 12:40 | 959 | 2.118 |
| 11/06/2026 12:40 | 1600 | 2.118 |
| 11/06/2026 12:40 | 716 | 2.118 |
| 11/06/2026 12:40 | 500 | 2.118 |
| 11/06/2026 12:38 | 1400 | 2.118 |
| 11/06/2026 12:37 | 1676 | 2.12 |
| 11/06/2026 12:37 | 2437 | 2.12 |
| 11/06/2026 12:37 | 1000 | 2.118 |
| 11/06/2026 12:35 | 1000 | 2.118 |
| 11/06/2026 12:35 | 490 | 2.118 |
| 11/06/2026 12:33 | 800 | 2.118 |
| 11/06/2026 12:30 | 1180 | 2.118 |
| 11/06/2026 12:30 | 420 | 2.118 |
| 11/06/2026 12:30 | 212 | 2.118 |
| 11/06/2026 12:27 | 245 | 2.12 |
| 11/06/2026 12:27 | 640 | 2.12 |
| 11/06/2026 12:27 | 1052 | 2.12 |
| 11/06/2026 12:27 | 1600 | 2.12 |
| 11/06/2026 12:27 | 1509 | 2.122 |
| 11/06/2026 12:27 | 91 | 2.122 |
| 11/06/2026 12:26 | 1000 | 2.116 |
| 11/06/2026 12:22 | 126 | 2.116 |
| 11/06/2026 12:21 | 851 | 2.118 |
| 11/06/2026 12:21 | 750 | 2.118 |
| 11/06/2026 12:21 | 3399 | 2.118 |
| 11/06/2026 12:21 | 2000 | 2.116 |
| 11/06/2026 12:20 | 43 | 2.114 |
| 11/06/2026 12:17 | 174 | 2.114 |
| 11/06/2026 12:17 | 1212 | 2.114 |
| 11/06/2026 12:17 | 701 | 2.114 |
| 11/06/2026 12:14 | 300 | 2.116 |
| 11/06/2026 12:13 | 7 | 2.112 |
| 11/06/2026 12:13 | 5 | 2.112 |
| 11/06/2026 12:13 | 5560 | 2.112 |
| 11/06/2026 12:13 | 1997 | 2.112 |
| 11/06/2026 12:13 | 1500 | 2.112 |
| 11/06/2026 12:09 | 1600 | 2.11 |
| 11/06/2026 12:09 | 367 | 2.11 |
| 11/06/2026 12:09 | 907 | 2.11 |
| 11/06/2026 12:09 | 994 | 2.11 |
| 11/06/2026 12:09 | 6 | 2.11 |
| 11/06/2026 12:09 | 104 | 2.11 |
| 11/06/2026 12:09 | 372 | 2.11 |
| 11/06/2026 12:09 | 230 | 2.11 |
| 11/06/2026 12:09 | 175 | 2.11 |
| 11/06/2026 12:09 | 17 | 2.11 |
| 11/06/2026 12:09 | 1436 | 2.11 |
| 11/06/2026 12:09 | 482 | 2.11 |
| 11/06/2026 12:09 | 373 | 2.11 |
| 11/06/2026 12:09 | 197 | 2.11 |
| 11/06/2026 12:09 | 235 | 2.114 |
| 11/06/2026 12:06 | 1525 | 2.11 |
| 11/06/2026 12:06 | 750 | 2.11 |
| 11/06/2026 12:04 | 2966 | 2.112 |
| 11/06/2026 12:04 | 1000 | 2.11 |
| 11/06/2026 12:03 | 1600 | 2.11 |
| 11/06/2026 12:03 | 18 | 2.11 |
| 11/06/2026 12:03 | 300 | 2.11 |
| 11/06/2026 12:03 | 3046 | 2.11 |
| 11/06/2026 12:03 | 1086 | 2.11 |
| 11/06/2026 12:03 | 640 | 2.11 |
| 11/06/2026 12:02 | 2182 | 2.11 |
| 11/06/2026 12:00 | 897 | 2.112 |
| 11/06/2026 12:00 | 794 | 2.112 |
| 11/06/2026 12:00 | 4843 | 2.112 |
| 11/06/2026 12:00 | 106 | 2.112 |
| 11/06/2026 11:59 | 1600 | 2.114 |
| 11/06/2026 11:59 | 1600 | 2.114 |
| 11/06/2026 11:59 | 592 | 2.114 |
| 11/06/2026 11:58 | 408 | 2.114 |
| 11/06/2026 11:55 | 3108 | 2.114 |
| 11/06/2026 11:55 | 1954 | 2.114 |
| 11/06/2026 11:55 | 897 | 2.114 |
| 11/06/2026 11:55 | 1600 | 2.114 |
| 11/06/2026 11:55 | 3000 | 2.114 |
| 11/06/2026 11:53 | 940 | 2.11 |
| 11/06/2026 11:53 | 2286 | 2.11 |
| 11/06/2026 11:52 | 2441 | 2.11 |
| 11/06/2026 11:52 | 385 | 2.11 |
| 11/06/2026 11:51 | 2258 | 2.11 |
| 11/06/2026 11:51 | 2228 | 2.11 |
| 11/06/2026 11:50 | 554 | 2.11 |
| 11/06/2026 11:50 | 936 | 2.11 |
| 11/06/2026 11:50 | 710 | 2.11 |
| 11/06/2026 11:50 | 1 | 2.11 |
| 11/06/2026 11:49 | 1438 | 2.11 |
| 11/06/2026 11:49 | 75 | 2.11 |
| 11/06/2026 11:49 | 834 | 2.11 |
| 11/06/2026 11:48 | 140 | 2.11 |
| 11/06/2026 11:48 | 715 | 2.11 |
| 11/06/2026 11:48 | 1458 | 2.11 |
| 11/06/2026 11:47 | 170 | 2.112 |
| 11/06/2026 11:47 | 1334 | 2.112 |
| 11/06/2026 11:47 | 592 | 2.112 |
| 11/06/2026 11:47 | 296 | 2.112 |
| 11/06/2026 11:46 | 215 | 2.112 |
| 11/06/2026 11:46 | 2104 | 2.112 |
| 11/06/2026 11:44 | 106 | 2.114 |
| 11/06/2026 11:44 | 839 | 2.114 |
| 11/06/2026 11:44 | 1954 | 2.114 |
| 11/06/2026 11:44 | 1147 | 2.11 |
| 11/06/2026 11:43 | 1174 | 2.11 |
| 11/06/2026 11:43 | 1046 | 2.11 |
| 11/06/2026 11:43 | 3210 | 2.11 |
| 11/06/2026 11:43 | 3186 | 2.11 |
| 11/06/2026 11:43 | 1952 | 2.112 |
| 11/06/2026 11:43 | 803 | 2.112 |
| 11/06/2026 11:43 | 1600 | 2.114 |
| 11/06/2026 11:43 | 1636 | 2.114 |
| 11/06/2026 11:43 | 1747 | 2.114 |
| 11/06/2026 11:43 | 1735 | 2.114 |
| 11/06/2026 11:43 | 70000 | 2.116 |
| 11/06/2026 11:42 | 1518 | 2.116 |
| 11/06/2026 11:42 | 275 | 2.116 |
| 11/06/2026 11:42 | 774 | 2.116 |
| 11/06/2026 11:42 | 3264 | 2.118 |
| 11/06/2026 11:42 | 1491 | 2.118 |
| 11/06/2026 11:42 | 2202 | 2.118 |
| 11/06/2026 11:42 | 3813 | 2.118 |
| 11/06/2026 11:42 | 1815 | 2.118 |
| 11/06/2026 11:42 | 722 | 2.118 |
| 11/06/2026 11:42 | 1948 | 2.12 |
| 11/06/2026 11:42 | 1368 | 2.12 |
| 11/06/2026 11:42 | 40000 | 2.12 |
| 11/06/2026 11:41 | 1600 | 2.12 |
| 11/06/2026 11:41 | 1000 | 2.118 |
| 11/06/2026 11:41 | 892 | 2.118 |
| 11/06/2026 11:41 | 540 | 2.12 |
| 11/06/2026 11:41 | 1120 | 2.12 |
| 11/06/2026 11:41 | 1600 | 2.12 |
| 11/06/2026 11:41 | 4852 | 2.12 |
| 11/06/2026 11:41 | 41000 | 2.12 |
| 11/06/2026 11:41 | 5000 | 2.12 |
| 11/06/2026 11:41 | 2400 | 2.12 |
| 11/06/2026 11:33 | 1750 | 2.124 |
| 11/06/2026 11:33 | 750 | 2.124 |
| 11/06/2026 11:33 | 5000 | 2.122 |
| 11/06/2026 11:33 | 1600 | 2.122 |
| 11/06/2026 11:30 | 223 | 2.122 |
| 11/06/2026 11:30 | 1600 | 2.124 |
| 11/06/2026 11:30 | 2003 | 2.124 |
| 11/06/2026 11:30 | 1944 | 2.124 |
| 11/06/2026 11:28 | 200 | 2.124 |
| 11/06/2026 11:22 | 2210 | 2.124 |
| 11/06/2026 11:22 | 4434 | 2.124 |
| 11/06/2026 11:22 | 4633 | 2.124 |
| 11/06/2026 11:22 | 423 | 2.128 |
| 11/06/2026 11:22 | 1177 | 2.128 |
| 11/06/2026 11:22 | 2233 | 2.128 |
| 11/06/2026 11:22 | 2257 | 2.128 |
| 11/06/2026 11:22 | 8469 | 2.128 |
| 11/06/2026 11:22 | 1683 | 2.128 |
| 11/06/2026 11:22 | 2136 | 2.128 |
| 11/06/2026 11:22 | 1591 | 2.128 |
| 11/06/2026 11:22 | 1664 | 2.128 |
| 11/06/2026 11:22 | 3294 | 2.128 |
| 11/06/2026 11:22 | 3410 | 2.128 |
| 11/06/2026 11:22 | 1600 | 2.13 |
| 11/06/2026 11:22 | 40000 | 2.13 |
| 11/06/2026 11:22 | 1566 | 2.13 |
| 11/06/2026 11:22 | 858 | 2.13 |
| 11/06/2026 11:22 | 100 | 2.13 |
| 11/06/2026 11:22 | 3591 | 2.13 |
| 11/06/2026 11:21 | 4463 | 2.13 |
| 11/06/2026 11:20 | 350 | 2.134 |
| 11/06/2026 11:19 | 1544 | 2.134 |
| 11/06/2026 11:19 | 1000 | 2.134 |
| 11/06/2026 11:19 | 183 | 2.134 |
| 11/06/2026 11:19 | 2367 | 2.134 |
| 11/06/2026 11:19 | 1150 | 2.134 |
| 11/06/2026 11:19 | 1600 | 2.132 |
| 11/06/2026 11:18 | 1000 | 2.134 |
| 11/06/2026 11:17 | 1700 | 2.132 |
| 11/06/2026 11:16 | 1946 | 2.13 |
| 11/06/2026 11:16 | 185 | 2.13 |
| 11/06/2026 11:15 | 251 | 2.132 |
| 11/06/2026 11:15 | 1600 | 2.132 |
| 11/06/2026 11:09 | 1593 | 2.132 |
| 11/06/2026 11:09 | 1655 | 2.132 |
| 11/06/2026 11:09 | 2000 | 2.132 |
| 11/06/2026 11:08 | 1600 | 2.132 |
| 11/06/2026 11:08 | 474 | 2.132 |
| 11/06/2026 11:08 | 400 | 2.132 |
| 11/06/2026 11:05 | 15791 | 2.132 |
| 11/06/2026 11:05 | 279 | 2.132 |
| 11/06/2026 11:05 | 471 | 2.132 |
| 11/06/2026 11:05 | 735 | 2.132 |
| 11/06/2026 11:05 | 900 | 2.134 |
| 11/06/2026 11:05 | 1000 | 2.134 |
| 11/06/2026 11:05 | 628 | 2.134 |
| 11/06/2026 11:04 | 750 | 2.136 |
| 11/06/2026 11:04 | 1174 | 2.136 |
| 11/06/2026 11:04 | 846 | 2.136 |
| 11/06/2026 11:04 | 664 | 2.136 |
| 11/06/2026 11:04 | 576 | 2.136 |
| 11/06/2026 11:04 | 650 | 2.136 |
| 11/06/2026 11:04 | 761 | 2.138 |
| 11/06/2026 11:04 | 1600 | 2.138 |
| 11/06/2026 11:04 | 2000 | 2.138 |
| 11/06/2026 11:04 | 900 | 2.138 |
| 11/06/2026 11:03 | 1911 | 2.138 |
| 11/06/2026 11:03 | 3409 | 2.14 |
| 11/06/2026 11:02 | 10828 | 2.142 |
| 11/06/2026 11:02 | 32000 | 2.138 |
| 11/06/2026 11:01 | 336 | 2.14 |
| 11/06/2026 11:01 | 5000 | 2.14 |
| 11/06/2026 11:01 | 172 | 2.14 |
| 11/06/2026 11:01 | 2328 | 2.14 |
| 11/06/2026 11:00 | 775 | 2.142 |
| 11/06/2026 11:00 | 3628 | 2.142 |
| 11/06/2026 11:00 | 2009 | 2.142 |
| 11/06/2026 11:00 | 632 | 2.142 |
| 11/06/2026 10:59 | 4680 | 2.142 |
| 11/06/2026 10:59 | 1600 | 2.144 |
| 11/06/2026 10:59 | 734 | 2.144 |
| 11/06/2026 10:59 | 776 | 2.144 |
| 11/06/2026 10:59 | 1600 | 2.144 |
| 11/06/2026 10:59 | 822 | 2.144 |
| 11/06/2026 10:57 | 2784 | 2.146 |
| 11/06/2026 10:55 | 1500 | 2.146 |
| 11/06/2026 10:55 | 2602 | 2.146 |
| 11/06/2026 10:55 | 1100 | 2.146 |
| 11/06/2026 10:53 | 1600 | 2.146 |
| 11/06/2026 10:53 | 845 | 2.146 |
| 11/06/2026 10:51 | 1661 | 2.148 |
| 11/06/2026 10:50 | 882 | 2.146 |
| 11/06/2026 10:50 | 19000 | 2.146 |
| 11/06/2026 10:50 | 152 | 2.146 |
| 11/06/2026 10:50 | 400 | 2.146 |
| 11/06/2026 10:50 | 1600 | 2.148 |
| 11/06/2026 10:50 | 1274 | 2.148 |
| 11/06/2026 10:50 | 1611 | 2.148 |
| 11/06/2026 10:50 | 1619 | 2.148 |
| 11/06/2026 10:50 | 188 | 2.148 |
| 11/06/2026 10:50 | 650 | 2.148 |
| 11/06/2026 10:49 | 2000 | 2.148 |
| 11/06/2026 10:48 | 1600 | 2.15 |
| 11/06/2026 10:48 | 3000 | 2.15 |
| 11/06/2026 10:48 | 1000 | 2.15 |
| 11/06/2026 10:48 | 468 | 2.15 |
| 11/06/2026 10:48 | 1600 | 2.152 |
| 11/06/2026 10:47 | 350 | 2.152 |
| 11/06/2026 10:43 | 2107 | 2.15 |
| 11/06/2026 10:43 | 893 | 2.15 |
| 11/06/2026 10:42 | 54 | 2.152 |
| 11/06/2026 10:42 | 1615 | 2.15 |
| 11/06/2026 10:42 | 5960 | 2.15 |
| 11/06/2026 10:42 | 5044 | 2.15 |
| 11/06/2026 10:41 | 826 | 2.148 |
| 11/06/2026 10:41 | 1500 | 2.15 |
| 11/06/2026 10:41 | 1561 | 2.15 |
| 11/06/2026 10:41 | 1174 | 2.154 |
| 11/06/2026 10:41 | 846 | 2.154 |
| 11/06/2026 10:41 | 3684 | 2.154 |
| 11/06/2026 10:41 | 3274 | 2.154 |
| 11/06/2026 10:41 | 4855 | 2.154 |
| 11/06/2026 10:41 | 5560 | 2.154 |
| 11/06/2026 10:41 | 331 | 2.154 |
| 11/06/2026 10:41 | 1600 | 2.156 |
| 11/06/2026 10:41 | 1204 | 2.156 |
| 11/06/2026 10:41 | 7063 | 2.156 |
| 11/06/2026 10:40 | 1500 | 2.16 |
| 11/06/2026 10:40 | 5882 | 2.158 |
| 11/06/2026 10:40 | 512 | 2.158 |
| 11/06/2026 10:40 | 1600 | 2.158 |
| 11/06/2026 10:40 | 300 | 2.158 |
| 11/06/2026 10:38 | 2500 | 2.164 |
| 11/06/2026 10:38 | 230 | 2.164 |
| 11/06/2026 10:37 | 1000 | 2.156 |
| 11/06/2026 10:36 | 614 | 2.154 |
| 11/06/2026 10:36 | 750 | 2.154 |
| 11/06/2026 10:36 | 2000 | 2.156 |
| 11/06/2026 10:36 | 25000 | 2.16 |
| 11/06/2026 10:36 | 7500 | 2.16 |
| 11/06/2026 10:36 | 200 | 2.16 |
| 11/06/2026 10:36 | 4824 | 2.158 |
| 11/06/2026 10:36 | 51 | 2.154 |
| 11/06/2026 10:36 | 177 | 2.154 |
| 11/06/2026 10:36 | 1600 | 2.154 |
| 11/06/2026 10:36 | 1285 | 2.154 |
| 11/06/2026 10:36 | 750 | 2.154 |
| 11/06/2026 10:36 | 5000 | 2.16 |
| 11/06/2026 10:36 | 10000 | 2.16 |
| 11/06/2026 10:35 | 970 | 2.158 |
| 11/06/2026 10:35 | 350 | 2.158 |
| 11/06/2026 10:35 | 1150 | 2.158 |
| 11/06/2026 10:35 | 1000 | 2.158 |
| 11/06/2026 10:34 | 250 | 2.156 |
| 11/06/2026 10:33 | 1500 | 2.156 |
| 11/06/2026 10:33 | 1541 | 2.154 |
| 11/06/2026 10:33 | 3863 | 2.154 |
| 11/06/2026 10:33 | 1881 | 2.152 |
| 11/06/2026 10:33 | 4805 | 2.152 |
| 11/06/2026 10:33 | 1410 | 2.152 |
| 11/06/2026 10:33 | 1400 | 2.152 |
| 11/06/2026 10:33 | 5006 | 2.15 |
| 11/06/2026 10:33 | 805 | 2.15 |
| 11/06/2026 10:33 | 2000 | 2.15 |
| 11/06/2026 10:33 | 2019 | 2.152 |
| 11/06/2026 10:32 | 947 | 2.154 |
| 11/06/2026 10:32 | 1519 | 2.154 |
| 11/06/2026 10:31 | 4000 | 2.154 |
| 11/06/2026 10:30 | 1600 | 2.152 |
| 11/06/2026 10:30 | 1567 | 2.152 |
| 11/06/2026 10:30 | 907 | 2.152 |
| 11/06/2026 10:30 | 632 | 2.152 |
| 11/06/2026 10:30 | 1881 | 2.156 |
| 11/06/2026 10:30 | 4748 | 2.156 |
| 11/06/2026 10:30 | 1885 | 2.16 |
| 11/06/2026 10:30 | 2500 | 2.16 |
| 11/06/2026 10:30 | 2000 | 2.16 |
| 11/06/2026 10:30 | 5000 | 2.16 |
| 11/06/2026 10:30 | 1750 | 2.16 |
| 11/06/2026 10:30 | 1865 | 2.158 |
| 11/06/2026 10:29 | 700 | 2.152 |
| 11/06/2026 10:28 | 459 | 2.154 |
| 11/06/2026 10:28 | 1600 | 2.154 |
| 11/06/2026 10:27 | 439 | 2.154 |
| 11/06/2026 10:27 | 1371 | 2.154 |
| 11/06/2026 10:27 | 519 | 2.154 |
| 11/06/2026 10:27 | 537 | 2.154 |
| 11/06/2026 10:27 | 997 | 2.154 |
| 11/06/2026 10:27 | 1685 | 2.156 |
| 11/06/2026 10:27 | 3586 | 2.156 |
| 11/06/2026 10:27 | 5000 | 2.156 |
| 11/06/2026 10:26 | 1600 | 2.156 |
| 11/06/2026 10:26 | 613 | 2.156 |
| 11/06/2026 10:26 | 459 | 2.156 |
| 11/06/2026 10:25 | 20000 | 2.158 |
| 11/06/2026 10:25 | 2058 | 2.156 |
| 11/06/2026 10:25 | 1000 | 2.156 |
| 11/06/2026 10:23 | 244 | 2.154 |
| 11/06/2026 10:23 | 1600 | 2.154 |
| 11/06/2026 10:23 | 1010 | 2.154 |
| 11/06/2026 10:23 | 1385 | 2.154 |
| 11/06/2026 10:23 | 1600 | 2.154 |
| 11/06/2026 10:23 | 1100 | 2.154 |
| 11/06/2026 10:21 | 2000 | 2.158 |
| 11/06/2026 10:20 | 135 | 2.158 |
| 11/06/2026 10:20 | 500 | 2.158 |
| 11/06/2026 10:20 | 1600 | 2.156 |
| 11/06/2026 10:20 | 242 | 2.156 |
| 11/06/2026 10:19 | 2000 | 2.156 |
| 11/06/2026 10:19 | 4900 | 2.158 |
| 11/06/2026 10:19 | 100 | 2.158 |
| 11/06/2026 10:18 | 250 | 2.16 |
| 11/06/2026 10:18 | 400 | 2.16 |
| 11/06/2026 10:18 | 950 | 2.16 |
| 11/06/2026 10:18 | 2680 | 2.158 |
| 11/06/2026 10:16 | 3621 | 2.158 |
| 11/06/2026 10:16 | 1879 | 2.158 |
| 11/06/2026 10:16 | 2500 | 2.158 |
| 11/06/2026 10:15 | 1000 | 2.16 |
| 11/06/2026 10:14 | 4000 | 2.156 |
| 11/06/2026 10:13 | 1715 | 2.156 |
| 11/06/2026 10:13 | 1600 | 2.156 |
| 11/06/2026 10:13 | 755 | 2.156 |
| 11/06/2026 10:13 | 89 | 2.156 |
| 11/06/2026 10:13 | 532 | 2.158 |
| 11/06/2026 10:13 | 2744 | 2.158 |
| 11/06/2026 10:13 | 1752 | 2.158 |
| 11/06/2026 10:13 | 2248 | 2.158 |
| 11/06/2026 10:13 | 656 | 2.156 |
| 11/06/2026 10:12 | 1200 | 2.158 |
| 11/06/2026 10:12 | 436 | 2.154 |
| 11/06/2026 10:12 | 900 | 2.154 |
| 11/06/2026 10:12 | 1000 | 2.16 |
| 11/06/2026 10:11 | 350 | 2.156 |
| 11/06/2026 10:11 | 16675 | 2.16 |
| 11/06/2026 10:11 | 3325 | 2.16 |
| 11/06/2026 10:10 | 750 | 2.158 |
| 11/06/2026 10:10 | 9000 | 2.158 |
| 11/06/2026 10:10 | 1200 | 2.156 |
| 11/06/2026 10:09 | 1600 | 2.156 |
| 11/06/2026 10:09 | 870 | 2.156 |
| 11/06/2026 10:09 | 1454 | 2.156 |
| 11/06/2026 10:09 | 1561 | 2.156 |
| 11/06/2026 10:09 | 1000 | 2.16 |
| 11/06/2026 10:09 | 1000 | 2.16 |
| 11/06/2026 10:09 | 600 | 2.158 |
| 11/06/2026 10:08 | 4000 | 2.158 |
| 11/06/2026 10:08 | 1175 | 2.16 |
| 11/06/2026 10:08 | 2825 | 2.16 |
| 11/06/2026 10:07 | 1836 | 2.158 |
| 11/06/2026 10:07 | 2164 | 2.158 |
| 11/06/2026 10:07 | 1000 | 2.158 |
| 11/06/2026 10:07 | 1312 | 2.154 |
| 11/06/2026 10:07 | 1096 | 2.15 |
| 11/06/2026 10:07 | 2454 | 2.15 |
| 11/06/2026 10:07 | 40000 | 2.15 |
| 11/06/2026 10:07 | 4560 | 2.15 |
| 11/06/2026 10:07 | 745 | 2.148 |
| 11/06/2026 10:07 | 2000 | 2.148 |
| 11/06/2026 10:07 | 10000 | 2.148 |
| 11/06/2026 10:07 | 3000 | 2.148 |
| 11/06/2026 10:07 | 1000 | 2.148 |
| 11/06/2026 10:06 | 900 | 2.146 |
| 11/06/2026 10:06 | 1100 | 2.146 |
| 11/06/2026 10:06 | 400 | 2.146 |
| 11/06/2026 10:05 | 20 | 2.146 |
| 11/06/2026 10:05 | 4882 | 2.14 |
| 11/06/2026 10:05 | 557 | 2.14 |
| 11/06/2026 10:05 | 1561 | 2.14 |
| 11/06/2026 10:05 | 20 | 2.146 |
| 11/06/2026 10:03 | 2300 | 2.142 |
| 11/06/2026 10:03 | 1100 | 2.142 |
| 11/06/2026 10:03 | 4000 | 2.146 |
| 11/06/2026 10:03 | 574 | 2.146 |
| 11/06/2026 10:03 | 1000 | 2.144 |
| 11/06/2026 10:03 | 4499 | 2.14 |
| 11/06/2026 10:03 | 500 | 2.14 |
| 11/06/2026 10:03 | 361 | 2.14 |
| 11/06/2026 10:03 | 2639 | 2.138 |
| 11/06/2026 10:00 | 500 | 2.136 |
| 11/06/2026 10:00 | 1000 | 2.134 |
| 11/06/2026 10:00 | 1762 | 2.136 |
| 11/06/2026 10:00 | 730 | 2.136 |
| 11/06/2026 10:00 | 20000 | 2.134 |
| 11/06/2026 10:00 | 369 | 2.134 |
| 11/06/2026 10:00 | 1500 | 2.134 |
| 11/06/2026 09:59 | 2800 | 2.138 |
| 11/06/2026 09:58 | 2000 | 2.138 |
| 11/06/2026 09:58 | 1000 | 2.138 |
| 11/06/2026 09:57 | 1900 | 2.138 |
| 11/06/2026 09:57 | 600 | 2.138 |
| 11/06/2026 09:56 | 500 | 2.14 |
| 11/06/2026 09:56 | 3000 | 2.14 |
| 11/06/2026 09:55 | 552 | 2.136 |
| 11/06/2026 09:55 | 1561 | 2.136 |
| 11/06/2026 09:54 | 1440 | 2.14 |
| 11/06/2026 09:54 | 750 | 2.14 |
| 11/06/2026 09:54 | 100 | 2.14 |
| 11/06/2026 09:52 | 1871 | 2.14 |
| 11/06/2026 09:52 | 750 | 2.14 |
| 11/06/2026 09:52 | 341 | 2.138 |
| 11/06/2026 09:52 | 2000 | 2.14 |
| 11/06/2026 09:50 | 1851 | 2.134 |
| 11/06/2026 09:50 | 400 | 2.134 |
| 11/06/2026 09:50 | 2010 | 2.132 |
| 11/06/2026 09:50 | 3100 | 2.134 |
| 11/06/2026 09:50 | 1900 | 2.134 |
| 11/06/2026 09:48 | 410 | 2.13 |
| 11/06/2026 09:48 | 1590 | 2.13 |
| 11/06/2026 09:48 | 400 | 2.13 |
| 11/06/2026 09:48 | 100 | 2.13 |
| 11/06/2026 09:48 | 30000 | 2.132 |
| 11/06/2026 09:47 | 1250 | 2.138 |
| 11/06/2026 09:46 | 750 | 2.136 |
| 11/06/2026 09:46 | 1250 | 2.14 |
| 11/06/2026 09:46 | 750 | 2.14 |
| 11/06/2026 09:45 | 3657 | 2.138 |
| 11/06/2026 09:45 | 1000 | 2.138 |
| 11/06/2026 09:45 | 1000 | 2.138 |
| 11/06/2026 09:45 | 705 | 2.138 |
| 11/06/2026 09:45 | 1700 | 2.136 |
| 11/06/2026 09:45 | 2000 | 2.134 |
| 11/06/2026 09:45 | 500 | 2.134 |
| 11/06/2026 09:45 | 1000 | 2.134 |
| 11/06/2026 09:42 | 350 | 2.136 |
| 11/06/2026 09:42 | 58 | 2.134 |
| 11/06/2026 09:42 | 551 | 2.138 |
| 11/06/2026 09:42 | 449 | 2.138 |
| 11/06/2026 09:42 | 2300 | 2.136 |
| 11/06/2026 09:42 | 1000 | 2.136 |
| 11/06/2026 09:41 | 1700 | 2.136 |
| 11/06/2026 09:40 | 4054 | 2.132 |
| 11/06/2026 09:39 | 6381 | 2.13 |
| 11/06/2026 09:39 | 1000 | 2.13 |
| 11/06/2026 09:39 | 2619 | 2.13 |
| 11/06/2026 09:39 | 1000 | 2.126 |
| 11/06/2026 09:39 | 3550 | 2.126 |
| 11/06/2026 09:38 | 881 | 2.128 |
| 11/06/2026 09:38 | 5 | 2.128 |
| 11/06/2026 09:38 | 5000 | 2.13 |
| 11/06/2026 09:37 | 877 | 2.13 |
| 11/06/2026 09:37 | 1100 | 2.128 |
| 11/06/2026 09:37 | 1300 | 2.128 |
| 11/06/2026 09:37 | 500 | 2.128 |
| 11/06/2026 09:37 | 2627 | 2.128 |
| 11/06/2026 09:37 | 4000 | 2.122 |
| 11/06/2026 09:37 | 1235 | 2.122 |
| 11/06/2026 09:37 | 5000 | 2.122 |
| 11/06/2026 09:37 | 1750 | 2.116 |
| 11/06/2026 09:37 | 1000 | 2.12 |
| 11/06/2026 09:37 | 500 | 2.122 |
| 11/06/2026 09:37 | 1695 | 2.122 |
| 11/06/2026 09:37 | 5 | 2.122 |
| 11/06/2026 09:36 | 245 | 2.12 |
| 11/06/2026 09:35 | 3230 | 2.114 |
| 11/06/2026 09:35 | 2949 | 2.114 |
| 11/06/2026 09:35 | 3121 | 2.114 |
| 11/06/2026 09:35 | 4965 | 2.114 |
| 11/06/2026 09:35 | 2683 | 2.114 |
| 11/06/2026 09:35 | 750 | 2.114 |
| 11/06/2026 09:35 | 2000 | 2.112 |
| 11/06/2026 09:35 | 3750 | 2.112 |
| 11/06/2026 09:35 | 2454 | 2.112 |
| 11/06/2026 09:34 | 2841 | 2.108 |
| 11/06/2026 09:34 | 3735 | 2.108 |
| 11/06/2026 09:34 | 2109 | 2.108 |
| 11/06/2026 09:34 | 4826 | 2.108 |
| 11/06/2026 09:34 | 2802 | 2.108 |
| 11/06/2026 09:34 | 2769 | 2.106 |
| 11/06/2026 09:34 | 2896 | 2.106 |
| 11/06/2026 09:34 | 913 | 2.104 |
| 11/06/2026 09:34 | 29766 | 2.104 |
| 11/06/2026 09:34 | 234 | 2.104 |
| 11/06/2026 09:34 | 824 | 2.104 |
| 11/06/2026 09:34 | 572 | 2.104 |
| 11/06/2026 09:34 | 10000 | 2.104 |
| 11/06/2026 09:34 | 350 | 2.11 |
| 11/06/2026 09:33 | 2802 | 2.108 |
| 11/06/2026 09:33 | 596 | 2.108 |
| 11/06/2026 09:33 | 2802 | 2.108 |
| 11/06/2026 09:33 | 1500 | 2.11 |
| 11/06/2026 09:33 | 2454 | 2.11 |
| 11/06/2026 09:33 | 5 | 2.108 |
| 11/06/2026 09:32 | 2000 | 2.108 |
| 11/06/2026 09:32 | 24 | 2.106 |
| 11/06/2026 09:31 | 1000 | 2.104 |
| 11/06/2026 09:31 | 2430 | 2.104 |
| 11/06/2026 09:31 | 972 | 2.102 |
| 11/06/2026 09:31 | 24 | 2.102 |
| 11/06/2026 09:31 | 2093 | 2.102 |
| 11/06/2026 09:31 | 596 | 2.102 |
| 11/06/2026 09:31 | 1238 | 2.102 |
| 11/06/2026 09:31 | 620 | 2.102 |
| 11/06/2026 09:31 | 6 | 2.098 |
| 11/06/2026 09:31 | 970 | 2.098 |
| 11/06/2026 09:31 | 4569 | 2.098 |
| 11/06/2026 09:31 | 11000 | 2.096 |
| 11/06/2026 09:31 | 19000 | 2.096 |
| 11/06/2026 09:31 | 700 | 2.098 |
| 11/06/2026 09:31 | 15000 | 2.098 |
| 11/06/2026 09:31 | 500 | 2.098 |
| 11/06/2026 09:31 | 1500 | 2.098 |
| 11/06/2026 09:31 | 2500 | 2.10 |
| 11/06/2026 09:31 | 4 | 2.10 |
| 11/06/2026 09:29 | 650 | 2.104 |
| 11/06/2026 09:28 | 46 | 2.10 |
| 11/06/2026 09:25 | 637 | 2.098 |
| 11/06/2026 09:25 | 1113 | 2.098 |
| 11/06/2026 09:25 | 750 | 2.10 |
| 11/06/2026 09:25 | 1500 | 2.10 |
| 11/06/2026 09:25 | 2479 | 2.10 |
| 11/06/2026 09:25 | 1680 | 2.10 |
| 11/06/2026 09:25 | 341 | 2.10 |
| 11/06/2026 09:25 | 500 | 2.10 |
| 11/06/2026 09:25 | 7 | 2.098 |
| 11/06/2026 09:23 | 1050 | 2.09 |
| 11/06/2026 09:23 | 750 | 2.09 |
| 11/06/2026 09:23 | 40 | 2.098 |
| 11/06/2026 09:22 | 200 | 2.09 |
| 11/06/2026 09:21 | 2000 | 2.09 |
| 11/06/2026 09:21 | 1000 | 2.09 |
| 11/06/2026 09:21 | 959 | 2.09 |
| 11/06/2026 09:21 | 200 | 2.092 |
| 11/06/2026 09:21 | 10000 | 2.092 |
| 11/06/2026 09:21 | 2824 | 2.092 |
| 11/06/2026 09:20 | 10 | 2.094 |
| 11/06/2026 09:20 | 41 | 2.09 |
| 11/06/2026 09:20 | 2000 | 2.092 |
| 11/06/2026 09:19 | 1480 | 2.092 |
| 11/06/2026 09:19 | 750 | 2.092 |
| 11/06/2026 09:18 | 325 | 2.092 |
| 11/06/2026 09:18 | 25 | 2.092 |
| 11/06/2026 09:18 | 922 | 2.09 |
| 11/06/2026 09:18 | 1680 | 2.09 |
| 11/06/2026 09:18 | 2948 | 2.09 |
| 11/06/2026 09:18 | 750 | 2.09 |
| 11/06/2026 09:17 | 2656 | 2.086 |
| 11/06/2026 09:17 | 5 | 2.086 |
| 11/06/2026 09:17 | 8 | 2.084 |
| 11/06/2026 09:16 | 476 | 2.084 |
| 11/06/2026 09:16 | 2561 | 2.084 |
| 11/06/2026 09:16 | 1500 | 2.086 |
| 11/06/2026 09:16 | 4000 | 2.09 |
| 11/06/2026 09:15 | 1000 | 2.09 |
| 11/06/2026 09:13 | 2938 | 2.082 |
| 11/06/2026 09:13 | 3755 | 2.082 |
| 11/06/2026 09:13 | 2520 | 2.082 |
| 11/06/2026 09:13 | 4845 | 2.082 |
| 11/06/2026 09:13 | 20000 | 2.08 |
| 11/06/2026 09:13 | 1000 | 2.08 |
| 11/06/2026 09:13 | 60 | 2.08 |
| 11/06/2026 09:12 | 2461 | 2.074 |
| 11/06/2026 09:12 | 982 | 2.074 |
| 11/06/2026 09:12 | 1557 | 2.074 |
| 11/06/2026 09:10 | 838 | 2.078 |
| 11/06/2026 09:10 | 648 | 2.078 |
| 11/06/2026 09:09 | 2000 | 2.08 |
| 11/06/2026 09:09 | 3000 | 2.08 |
| 11/06/2026 09:08 | 650 | 2.086 |
| 11/06/2026 09:08 | 1000 | 2.086 |
| 11/06/2026 09:08 | 350 | 2.086 |
| 11/06/2026 09:08 | 500 | 2.082 |
| 11/06/2026 09:08 | 3000 | 2.08 |
| 11/06/2026 09:08 | 1500 | 2.082 |
| 11/06/2026 09:07 | 70 | 2.08 |
| 11/06/2026 09:07 | 1500 | 2.078 |
| 11/06/2026 09:07 | 1500 | 2.078 |
| 11/06/2026 09:06 | 318 | 2.08 |
| 11/06/2026 09:06 | 2101 | 2.08 |
| 11/06/2026 09:06 | 1829 | 2.074 |
| 11/06/2026 09:06 | 2944 | 2.074 |
| 11/06/2026 09:06 | 2151 | 2.074 |
| 11/06/2026 09:06 | 1829 | 2.07 |
| 11/06/2026 09:06 | 750 | 2.07 |
| 11/06/2026 09:06 | 546 | 2.074 |
| 11/06/2026 09:06 | 2540 | 2.072 |
| 11/06/2026 09:06 | 4384 | 2.072 |
| 11/06/2026 09:06 | 750 | 2.07 |
| 11/06/2026 09:06 | 4873 | 2.062 |
| 11/06/2026 09:06 | 2027 | 2.062 |
| 11/06/2026 09:06 | 4939 | 2.062 |
| 11/06/2026 09:06 | 1000 | 2.062 |
| 11/06/2026 09:06 | 750 | 2.062 |
| 11/06/2026 09:06 | 9387 | 2.064 |
| 11/06/2026 09:06 | 7500 | 2.064 |
| 11/06/2026 09:06 | 2239 | 2.064 |
| 11/06/2026 09:06 | 954 | 2.064 |
| 11/06/2026 09:06 | 1700 | 2.066 |
| 11/06/2026 09:06 | 1892 | 2.066 |
| 11/06/2026 09:06 | 4543 | 2.066 |
| 11/06/2026 09:06 | 750 | 2.066 |
| 11/06/2026 09:06 | 2692 | 2.068 |
| 11/06/2026 09:06 | 2134 | 2.068 |
| 11/06/2026 09:06 | 945 | 2.068 |
| 11/06/2026 09:06 | 4635 | 2.068 |
| 11/06/2026 09:06 | 1987 | 2.07 |
| 11/06/2026 09:06 | 5109 | 2.07 |
| 11/06/2026 09:06 | 945 | 2.07 |
| 11/06/2026 09:06 | 1570 | 2.07 |
| 11/06/2026 09:06 | 1000 | 2.07 |
| 11/06/2026 09:06 | 1000 | 2.072 |
| 11/06/2026 09:06 | 4679 | 2.072 |
| 11/06/2026 09:06 | 750 | 2.072 |
| 11/06/2026 09:06 | 1060 | 2.076 |
| 11/06/2026 09:03 | 258 | 2.07 |
| 11/06/2026 09:03 | 984 | 2.07 |
| 11/06/2026 09:03 | 211 | 2.07 |
| 11/06/2026 09:03 | 547 | 2.072 |
| 11/06/2026 09:02 | 6000 | 2.074 |
| 11/06/2026 09:02 | 324 | 2.068 |
| 11/06/2026 09:02 | 1676 | 2.068 |
| 11/06/2026 09:02 | 282 | 2.07 |
| 11/06/2026 09:02 | 423 | 2.07 |
| 11/06/2026 09:02 | 1000 | 2.07 |
| 11/06/2026 09:02 | 227 | 2.07 |
| 11/06/2026 09:02 | 144 | 2.072 |
| 11/06/2026 09:01 | 906 | 2.07 |
| 11/06/2026 09:01 | 5702 | 2.07 |
| 11/06/2026 09:01 | 5297 | 2.07 |
| 11/06/2026 09:01 | 4796 | 2.07 |
| 11/06/2026 09:01 | 906 | 2.07 |
| 11/06/2026 09:01 | 540 | 2.07 |
| 11/06/2026 09:01 | 5000 | 2.07 |
| 11/06/2026 09:01 | 2623 | 2.07 |
| 11/06/2026 09:01 | 13992 | 2.07 |
| 11/06/2026 09:01 | 13981 | 2.068 |
| 11/06/2026 09:01 | 4352 | 2.068 |
| 11/06/2026 09:01 | 3000 | 2.068 |
| 11/06/2026 09:01 | 2897 | 2.062 |
| 11/06/2026 09:01 | 8644 | 2.062 |
| 11/06/2026 09:01 | 3459 | 2.064 |
| 11/06/2026 09:01 | 4914 | 2.066 |
| 11/06/2026 09:01 | 1000 | 2.066 |
| 11/06/2026 09:01 | 411 | 2.064 |
| 11/06/2026 09:01 | 43 | 2.064 |
| 11/06/2026 09:01 | 2500 | 2.061 |
| 11/06/2026 09:01 | 2500 | 2.063 |
| 11/06/2026 09:01 | 2500 | 2.063 |
| 11/06/2026 09:01 | 600 | 2.06 |
| 11/06/2026 09:01 | 4665 | 2.058 |
| 11/06/2026 09:01 | 1000 | 2.058 |
| 11/06/2026 09:01 | 780 | 2.056 |
| 11/06/2026 09:01 | 412 | 2.056 |
| 11/06/2026 09:01 | 1000 | 2.056 |
| 11/06/2026 09:01 | 1000 | 2.054 |
| 11/06/2026 09:00 | 2500 | 2.053 |
| 11/06/2026 09:00 | 2500 | 2.053 |
| 11/06/2026 09:00 | 2500 | 2.053 |
| 11/06/2026 09:00 | 2000 | 2.05 |
| 11/06/2026 09:00 | 25 | 2.058 |
| 11/06/2026 09:00 | 750 | 2.054 |
| 11/06/2026 09:00 | 1794 | 2.054 |
| 11/06/2026 09:00 | 1000 | 2.054 |
| 11/06/2026 09:00 | 4866 | 2.054 |
| 11/06/2026 09:00 | 1688 | 2.056 |
| 11/06/2026 09:00 | 1000 | 2.056 |
| 11/06/2026 09:00 | 750 | 2.056 |
| 11/06/2026 09:00 | 2000 | 2.06 |
| 11/06/2026 09:00 | 2500 | 2.058 |
| 11/06/2026 09:00 | 150 | 2.058 |
| 11/06/2026 09:00 | 407 | 2.05 |
| 11/06/2026 09:00 | 734 | 2.05 |
| 11/06/2026 09:00 | 1266 | 2.05 |
| 11/06/2026 09:00 | 500 | 2.052 |
| 11/06/2026 09:00 | 2234 | 2.056 |
| 11/06/2026 09:00 | 2622 | 2.056 |
| 11/06/2026 09:00 | 144 | 2.056 |
| 11/06/2026 09:00 | 397 | 2.056 |
| 11/06/2026 09:00 | 103 | 2.056 |
| 11/06/2026 09:00 | 53 | 2.056 |
| 11/06/2026 09:00 | 450 | 2.056 |
| 11/06/2026 09:00 | 269 | 2.056 |
| 11/06/2026 09:00 | 3559 | 2.056 |
| 11/06/2026 09:00 | 355 | 2.056 |
| 11/06/2026 09:00 | 1000 | 2.056 |
| 11/06/2026 09:00 | 1603 | 2.056 |
| 11/06/2026 09:00 | 1483 | 2.056 |
| 11/06/2026 09:00 | 99 | 2.056 |
| 11/06/2026 09:00 | 265 | 2.056 |
| 11/06/2026 09:00 | 127 | 2.056 |
| 11/06/2026 09:00 | 462 | 2.056 |
| 11/06/2026 09:00 | 3 | 2.056 |
| 11/06/2026 09:00 | 1615 | 2.056 |
| 11/06/2026 09:00 | 385 | 2.056 |
| 11/06/2026 09:00 | 15 | 2.056 |
| 11/06/2026 09:00 | 100 | 2.056 |
| 11/06/2026 09:00 | 150 | 2.056 |
| 11/06/2026 09:00 | 250 | 2.056 |
| 11/06/2026 09:00 | 650 | 2.056 |
| 11/06/2026 09:00 | 54 | 2.056 |
| 11/06/2026 09:00 | 48 | 2.056 |
| 11/06/2026 09:00 | 39 | 2.056 |
| 11/06/2026 09:00 | 26 | 2.056 |
| 11/06/2026 09:00 | 122 | 2.056 |
| 11/06/2026 09:00 | 136 | 2.056 |
| 11/06/2026 09:00 | 595 | 2.056 |
| 11/06/2026 09:00 | 118 | 2.056 |
| 11/06/2026 09:00 | 750 | 2.056 |