Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.158
0.00
(
0.00% )
|
2.13
|
4'000 |
2.188
|
12'990 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:37 | 2000 | 2.158 |
| 07/10/2026 17:35 | 666 | 2.158 |
| 07/10/2026 17:35 | 779 | 2.158 |
| 07/10/2026 17:35 | 501 | 2.158 |
| 07/10/2026 17:35 | 1363 | 2.158 |
| 07/10/2026 17:35 | 13601 | 2.158 |
| 07/10/2026 17:35 | 2500 | 2.158 |
| 07/10/2026 17:35 | 14910 | 2.158 |
| 07/10/2026 17:35 | 973 | 2.158 |
| 07/10/2026 17:35 | 1547 | 2.158 |
| 07/10/2026 17:35 | 296 | 2.158 |
| 07/10/2026 17:35 | 959 | 2.158 |
| 07/10/2026 17:35 | 543 | 2.158 |
| 07/10/2026 17:35 | 3582 | 2.158 |
| 07/10/2026 17:35 | 560 | 2.158 |
| 07/10/2026 17:35 | 987 | 2.158 |
| 07/10/2026 17:35 | 1689 | 2.158 |
| 07/10/2026 17:35 | 2871 | 2.158 |
| 07/10/2026 17:35 | 837 | 2.158 |
| 07/10/2026 17:35 | 722 | 2.158 |
| 07/10/2026 17:35 | 915 | 2.158 |
| 07/10/2026 17:35 | 1683 | 2.158 |
| 07/10/2026 17:35 | 1062 | 2.158 |
| 07/10/2026 17:35 | 1722 | 2.158 |
| 07/10/2026 17:35 | 196 | 2.158 |
| 07/10/2026 17:35 | 5664 | 2.158 |
| 07/10/2026 17:35 | 5 | 2.158 |
| 07/10/2026 17:35 | 100 | 2.158 |
| 07/10/2026 17:35 | 3289 | 2.158 |
| 07/10/2026 17:35 | 2689 | 2.158 |
| 07/10/2026 17:35 | 4219 | 2.158 |
| 07/10/2026 17:35 | 452 | 2.158 |
| 07/10/2026 17:35 | 12729 | 2.158 |
| 07/10/2026 17:35 | 10 | 2.158 |
| 07/10/2026 17:35 | 536 | 2.158 |
| 07/10/2026 17:35 | 545 | 2.158 |
| 07/10/2026 17:35 | 2923 | 2.158 |
| 07/10/2026 17:35 | 2000 | 2.158 |
| 07/10/2026 17:35 | 112 | 2.158 |
| 07/10/2026 17:35 | 6 | 2.158 |
| 07/10/2026 17:35 | 58 | 2.158 |
| 07/10/2026 17:35 | 13101 | 2.158 |
| 07/10/2026 17:35 | 6795 | 2.158 |
| 07/10/2026 17:35 | 138 | 2.158 |
| 07/10/2026 17:35 | 14212 | 2.158 |
| 07/10/2026 17:35 | 5988 | 2.158 |
| 07/10/2026 17:35 | 2733 | 2.158 |
| 07/10/2026 17:35 | 1715 | 2.158 |
| 07/10/2026 17:35 | 1459 | 2.158 |
| 07/10/2026 17:35 | 13889 | 2.158 |
| 07/10/2026 17:35 | 4869 | 2.158 |
| 07/10/2026 17:35 | 2660 | 2.158 |
| 07/10/2026 17:35 | 6747 | 2.158 |
| 07/10/2026 17:35 | 1535 | 2.158 |
| 07/10/2026 17:35 | 6890 | 2.158 |
| 07/10/2026 17:35 | 2649 | 2.158 |
| 07/10/2026 17:35 | 4962 | 2.158 |
| 07/10/2026 17:35 | 5298 | 2.158 |
| 07/10/2026 17:35 | 1426 | 2.158 |
| 07/10/2026 17:35 | 22 | 2.158 |
| 07/10/2026 17:35 | 2874 | 2.158 |
| 07/10/2026 17:35 | 3132 | 2.158 |
| 07/10/2026 17:35 | 1044 | 2.158 |
| 07/10/2026 17:35 | 942 | 2.158 |
| 07/10/2026 17:35 | 1242 | 2.158 |
| 07/10/2026 17:35 | 1542 | 2.158 |
| 07/10/2026 17:35 | 5483 | 2.158 |
| 07/10/2026 17:35 | 1719 | 2.158 |
| 07/10/2026 17:35 | 4257 | 2.158 |
| 07/10/2026 17:35 | 3700 | 2.158 |
| 07/10/2026 17:35 | 4547 | 2.158 |
| 07/10/2026 17:35 | 51549 | 2.158 |
| 07/10/2026 17:35 | 4 | 2.158 |
| 07/10/2026 17:35 | 15 | 2.158 |
| 07/10/2026 17:35 | 6984 | 2.158 |
| 07/10/2026 17:35 | 275 | 2.158 |
| 07/10/2026 17:35 | 2053 | 2.158 |
| 07/10/2026 17:35 | 5806 | 2.158 |
| 07/10/2026 17:35 | 4413 | 2.158 |
| 07/10/2026 17:35 | 232 | 2.158 |
| 07/10/2026 17:35 | 4052 | 2.158 |
| 07/10/2026 17:35 | 1 | 2.158 |
| 07/10/2026 17:35 | 56 | 2.158 |
| 07/10/2026 17:35 | 87 | 2.158 |
| 07/10/2026 17:35 | 5 | 2.158 |
| 07/10/2026 17:35 | 11435 | 2.158 |
| 07/10/2026 17:35 | 14000 | 2.158 |
| 07/10/2026 17:35 | 5805 | 2.158 |
| 07/10/2026 17:35 | 135 | 2.158 |
| 07/10/2026 17:35 | 13 | 2.158 |
| 07/10/2026 17:35 | 10 | 2.158 |
| 07/10/2026 17:35 | 4283 | 2.158 |
| 07/10/2026 17:29 | 2347 | 2.15 |
| 07/10/2026 17:29 | 1 | 2.154 |
| 07/10/2026 17:29 | 1827 | 2.152 |
| 07/10/2026 17:29 | 96 | 2.152 |
| 07/10/2026 17:29 | 2033 | 2.152 |
| 07/10/2026 17:29 | 1292 | 2.152 |
| 07/10/2026 17:29 | 1500 | 2.152 |
| 07/10/2026 17:28 | 853 | 2.15 |
| 07/10/2026 17:28 | 1735 | 2.15 |
| 07/10/2026 17:27 | 245 | 2.15 |
| 07/10/2026 17:27 | 1500 | 2.15 |
| 07/10/2026 17:27 | 1000 | 2.154 |
| 07/10/2026 17:27 | 1000 | 2.154 |
| 07/10/2026 17:27 | 1390 | 2.152 |
| 07/10/2026 17:27 | 1806 | 2.154 |
| 07/10/2026 17:27 | 3774 | 2.154 |
| 07/10/2026 17:27 | 15867 | 2.154 |
| 07/10/2026 17:27 | 5393 | 2.154 |
| 07/10/2026 17:27 | 1456 | 2.154 |
| 07/10/2026 17:27 | 142 | 2.154 |
| 07/10/2026 17:27 | 5370 | 2.154 |
| 07/10/2026 17:27 | 1456 | 2.154 |
| 07/10/2026 17:26 | 480 | 2.154 |
| 07/10/2026 17:26 | 2624 | 2.154 |
| 07/10/2026 17:26 | 8584 | 2.154 |
| 07/10/2026 17:26 | 365 | 2.154 |
| 07/10/2026 17:26 | 1782 | 2.154 |
| 07/10/2026 17:26 | 1782 | 2.154 |
| 07/10/2026 17:26 | 1016 | 2.154 |
| 07/10/2026 17:26 | 213 | 2.154 |
| 07/10/2026 17:26 | 1783 | 2.154 |
| 07/10/2026 17:26 | 4694 | 2.154 |
| 07/10/2026 17:26 | 141 | 2.154 |
| 07/10/2026 17:26 | 1500 | 2.154 |
| 07/10/2026 17:25 | 745 | 2.15 |
| 07/10/2026 17:25 | 1500 | 2.15 |
| 07/10/2026 17:25 | 5214 | 2.15 |
| 07/10/2026 17:24 | 4674 | 2.15 |
| 07/10/2026 17:24 | 36 | 2.15 |
| 07/10/2026 17:24 | 9306 | 2.15 |
| 07/10/2026 17:23 | 321 | 2.15 |
| 07/10/2026 17:23 | 1127 | 2.15 |
| 07/10/2026 17:23 | 991 | 2.152 |
| 07/10/2026 17:23 | 1500 | 2.152 |
| 07/10/2026 17:23 | 853 | 2.152 |
| 07/10/2026 17:23 | 2612 | 2.152 |
| 07/10/2026 17:23 | 470 | 2.15 |
| 07/10/2026 17:23 | 1006 | 2.15 |
| 07/10/2026 17:23 | 841 | 2.15 |
| 07/10/2026 17:23 | 1741 | 2.15 |
| 07/10/2026 17:23 | 500 | 2.15 |
| 07/10/2026 17:23 | 2409 | 2.15 |
| 07/10/2026 17:21 | 4000 | 2.152 |
| 07/10/2026 17:20 | 2812 | 2.15 |
| 07/10/2026 17:20 | 4674 | 2.15 |
| 07/10/2026 17:20 | 2170 | 2.15 |
| 07/10/2026 17:20 | 2713 | 2.15 |
| 07/10/2026 17:19 | 1500 | 2.152 |
| 07/10/2026 17:19 | 1272 | 2.152 |
| 07/10/2026 17:17 | 1500 | 2.154 |
| 07/10/2026 17:17 | 882 | 2.152 |
| 07/10/2026 17:17 | 14072 | 2.152 |
| 07/10/2026 17:16 | 1000 | 2.152 |
| 07/10/2026 17:14 | 4000 | 2.148 |
| 07/10/2026 17:14 | 518 | 2.15 |
| 07/10/2026 17:14 | 496 | 2.15 |
| 07/10/2026 17:14 | 4 | 2.15 |
| 07/10/2026 17:13 | 4217 | 2.15 |
| 07/10/2026 17:13 | 897 | 2.15 |
| 07/10/2026 17:12 | 18 | 2.152 |
| 07/10/2026 17:12 | 853 | 2.15 |
| 07/10/2026 17:12 | 33 | 2.15 |
| 07/10/2026 17:09 | 700 | 2.148 |
| 07/10/2026 17:09 | 5037 | 2.148 |
| 07/10/2026 17:09 | 951 | 2.152 |
| 07/10/2026 17:09 | 2855 | 2.152 |
| 07/10/2026 17:09 | 6376 | 2.152 |
| 07/10/2026 17:09 | 8620 | 2.152 |
| 07/10/2026 17:09 | 2517 | 2.152 |
| 07/10/2026 17:09 | 1500 | 2.152 |
| 07/10/2026 17:09 | 24 | 2.152 |
| 07/10/2026 17:09 | 19125 | 2.152 |
| 07/10/2026 17:09 | 215 | 2.152 |
| 07/10/2026 17:09 | 25098 | 2.152 |
| 07/10/2026 17:09 | 3505 | 2.152 |
| 07/10/2026 17:09 | 2898 | 2.152 |
| 07/10/2026 17:09 | 1507 | 2.152 |
| 07/10/2026 17:09 | 5409 | 2.152 |
| 07/10/2026 17:09 | 5158 | 2.152 |
| 07/10/2026 17:09 | 50 | 2.152 |
| 07/10/2026 17:09 | 1500 | 2.152 |
| 07/10/2026 17:09 | 4502 | 2.152 |
| 07/10/2026 17:09 | 178 | 2.15 |
| 07/10/2026 17:09 | 1818 | 2.15 |
| 07/10/2026 17:07 | 11850 | 2.148 |
| 07/10/2026 17:06 | 405 | 2.148 |
| 07/10/2026 17:06 | 4121 | 2.148 |
| 07/10/2026 17:06 | 6061 | 2.148 |
| 07/10/2026 17:06 | 4 | 2.148 |
| 07/10/2026 17:06 | 3 | 2.148 |
| 07/10/2026 17:06 | 6101 | 2.148 |
| 07/10/2026 17:06 | 2981 | 2.148 |
| 07/10/2026 17:06 | 3005 | 2.148 |
| 07/10/2026 17:06 | 1354 | 2.148 |
| 07/10/2026 17:06 | 5139 | 2.148 |
| 07/10/2026 17:06 | 4485 | 2.148 |
| 07/10/2026 17:06 | 1500 | 2.148 |
| 07/10/2026 17:06 | 869 | 2.146 |
| 07/10/2026 17:06 | 4655 | 2.146 |
| 07/10/2026 17:06 | 750 | 2.146 |
| 07/10/2026 17:06 | 1500 | 2.146 |
| 07/10/2026 17:06 | 4063 | 2.146 |
| 07/10/2026 17:06 | 3 | 2.146 |
| 07/10/2026 17:06 | 487 | 2.146 |
| 07/10/2026 17:06 | 19 | 2.144 |
| 07/10/2026 17:06 | 582 | 2.144 |
| 07/10/2026 17:06 | 20 | 2.144 |
| 07/10/2026 17:06 | 2000 | 2.146 |
| 07/10/2026 17:03 | 13 | 2.146 |
| 07/10/2026 17:01 | 1114 | 2.146 |
| 07/10/2026 17:01 | 1500 | 2.146 |
| 07/10/2026 17:01 | 800 | 2.148 |
| 07/10/2026 17:01 | 30 | 2.148 |
| 07/10/2026 17:01 | 150 | 2.148 |
| 07/10/2026 17:00 | 300 | 2.148 |
| 07/10/2026 16:59 | 1000 | 2.15 |
| 07/10/2026 16:59 | 200 | 2.15 |
| 07/10/2026 16:59 | 300 | 2.15 |
| 07/10/2026 16:58 | 1006 | 2.15 |
| 07/10/2026 16:58 | 100 | 2.15 |
| 07/10/2026 16:58 | 1007 | 2.15 |
| 07/10/2026 16:58 | 600 | 2.15 |
| 07/10/2026 16:58 | 118 | 2.15 |
| 07/10/2026 16:58 | 2013 | 2.15 |
| 07/10/2026 16:58 | 3000 | 2.15 |
| 07/10/2026 16:58 | 10000 | 2.15 |
| 07/10/2026 16:56 | 449 | 2.152 |
| 07/10/2026 16:55 | 500 | 2.152 |
| 07/10/2026 16:54 | 983 | 2.152 |
| 07/10/2026 16:54 | 5000 | 2.152 |
| 07/10/2026 16:54 | 5905 | 2.152 |
| 07/10/2026 16:54 | 998 | 2.152 |
| 07/10/2026 16:54 | 3000 | 2.152 |
| 07/10/2026 16:52 | 4348 | 2.152 |
| 07/10/2026 16:52 | 750 | 2.152 |
| 07/10/2026 16:52 | 1500 | 2.152 |
| 07/10/2026 16:52 | 6451 | 2.152 |
| 07/10/2026 16:52 | 4096 | 2.154 |
| 07/10/2026 16:52 | 1000 | 2.154 |
| 07/10/2026 16:52 | 1855 | 2.154 |
| 07/10/2026 16:52 | 10 | 2.154 |
| 07/10/2026 16:52 | 916 | 2.154 |
| 07/10/2026 16:52 | 800 | 2.154 |
| 07/10/2026 16:49 | 1941 | 2.154 |
| 07/10/2026 16:48 | 3582 | 2.152 |
| 07/10/2026 16:48 | 1000 | 2.152 |
| 07/10/2026 16:48 | 2637 | 2.152 |
| 07/10/2026 16:48 | 2000 | 2.152 |
| 07/10/2026 16:48 | 30 | 2.154 |
| 07/10/2026 16:48 | 750 | 2.154 |
| 07/10/2026 16:48 | 1 | 2.154 |
| 07/10/2026 16:47 | 500 | 2.154 |
| 07/10/2026 16:43 | 1500 | 2.154 |
| 07/10/2026 16:43 | 1000 | 2.156 |
| 07/10/2026 16:38 | 201 | 2.154 |
| 07/10/2026 16:38 | 5000 | 2.154 |
| 07/10/2026 16:36 | 2797 | 2.154 |
| 07/10/2026 16:36 | 1952 | 2.154 |
| 07/10/2026 16:36 | 933 | 2.154 |
| 07/10/2026 16:36 | 1312 | 2.154 |
| 07/10/2026 16:36 | 1500 | 2.154 |
| 07/10/2026 16:36 | 2568 | 2.152 |
| 07/10/2026 16:34 | 560 | 2.146 |
| 07/10/2026 16:33 | 853 | 2.144 |
| 07/10/2026 16:33 | 3146 | 2.142 |
| 07/10/2026 16:33 | 853 | 2.142 |
| 07/10/2026 16:33 | 1000 | 2.144 |
| 07/10/2026 16:33 | 2417 | 2.14 |
| 07/10/2026 16:33 | 9212 | 2.142 |
| 07/10/2026 16:33 | 250 | 2.14 |
| 07/10/2026 16:33 | 398 | 2.14 |
| 07/10/2026 16:33 | 761 | 2.14 |
| 07/10/2026 16:33 | 1500 | 2.14 |
| 07/10/2026 16:33 | 1050 | 2.14 |
| 07/10/2026 16:33 | 8950 | 2.14 |
| 07/10/2026 16:33 | 20000 | 2.14 |
| 07/10/2026 16:33 | 1500 | 2.14 |
| 07/10/2026 16:33 | 1500 | 2.14 |
| 07/10/2026 16:33 | 500 | 2.14 |
| 07/10/2026 16:33 | 300 | 2.14 |
| 07/10/2026 16:33 | 2218 | 2.142 |
| 07/10/2026 16:33 | 955 | 2.142 |
| 07/10/2026 16:33 | 100 | 2.142 |
| 07/10/2026 16:33 | 3000 | 2.142 |
| 07/10/2026 16:33 | 5000 | 2.142 |
| 07/10/2026 16:33 | 1000 | 2.142 |
| 07/10/2026 16:33 | 20000 | 2.142 |
| 07/10/2026 16:33 | 1000 | 2.144 |
| 07/10/2026 16:33 | 468 | 2.144 |
| 07/10/2026 16:33 | 1500 | 2.144 |
| 07/10/2026 16:33 | 4000 | 2.144 |
| 07/10/2026 16:33 | 7000 | 2.144 |
| 07/10/2026 16:33 | 1000 | 2.144 |
| 07/10/2026 16:33 | 3555 | 2.144 |
| 07/10/2026 16:33 | 2445 | 2.144 |
| 07/10/2026 16:33 | 5000 | 2.146 |
| 07/10/2026 16:33 | 300 | 2.146 |
| 07/10/2026 16:33 | 10000 | 2.146 |
| 07/10/2026 16:33 | 700 | 2.146 |
| 07/10/2026 16:33 | 400 | 2.146 |
| 07/10/2026 16:32 | 1500 | 2.148 |
| 07/10/2026 16:32 | 1129 | 2.148 |
| 07/10/2026 16:32 | 1500 | 2.148 |
| 07/10/2026 16:32 | 1068 | 2.148 |
| 07/10/2026 16:32 | 837 | 2.148 |
| 07/10/2026 16:32 | 50 | 2.148 |
| 07/10/2026 16:32 | 100 | 2.15 |
| 07/10/2026 16:32 | 330 | 2.15 |
| 07/10/2026 16:32 | 793 | 2.15 |
| 07/10/2026 16:32 | 500 | 2.15 |
| 07/10/2026 16:32 | 600 | 2.15 |
| 07/10/2026 16:32 | 2000 | 2.15 |
| 07/10/2026 16:32 | 5000 | 2.15 |
| 07/10/2026 16:32 | 930 | 2.15 |
| 07/10/2026 16:32 | 400 | 2.15 |
| 07/10/2026 16:32 | 1700 | 2.15 |
| 07/10/2026 16:32 | 500 | 2.15 |
| 07/10/2026 16:32 | 1507 | 2.15 |
| 07/10/2026 16:32 | 1500 | 2.15 |
| 07/10/2026 16:32 | 6074 | 2.15 |
| 07/10/2026 16:32 | 115 | 2.154 |
| 07/10/2026 16:32 | 1507 | 2.154 |
| 07/10/2026 16:32 | 1500 | 2.154 |
| 07/10/2026 16:32 | 959 | 2.154 |
| 07/10/2026 16:32 | 4675 | 2.154 |
| 07/10/2026 16:32 | 1800 | 2.158 |
| 07/10/2026 16:32 | 678 | 2.16 |
| 07/10/2026 16:32 | 2833 | 2.16 |
| 07/10/2026 16:32 | 77 | 2.16 |
| 07/10/2026 16:32 | 77 | 2.16 |
| 07/10/2026 16:32 | 165 | 2.164 |
| 07/10/2026 16:32 | 169 | 2.162 |
| 07/10/2026 16:32 | 66 | 2.162 |
| 07/10/2026 16:30 | 500 | 2.164 |
| 07/10/2026 16:27 | 2001 | 2.16 |
| 07/10/2026 16:27 | 1500 | 2.16 |
| 07/10/2026 16:27 | 6499 | 2.16 |
| 07/10/2026 16:27 | 1000 | 2.164 |
| 07/10/2026 16:21 | 1999 | 2.162 |
| 07/10/2026 16:19 | 164 | 2.158 |
| 07/10/2026 16:19 | 5681 | 2.158 |
| 07/10/2026 16:19 | 4054 | 2.158 |
| 07/10/2026 16:19 | 7500 | 2.158 |
| 07/10/2026 16:19 | 6000 | 2.158 |
| 07/10/2026 16:19 | 6600 | 2.16 |
| 07/10/2026 16:19 | 1000 | 2.162 |
| 07/10/2026 16:18 | 454 | 2.164 |
| 07/10/2026 16:18 | 46 | 2.162 |
| 07/10/2026 16:18 | 1500 | 2.162 |
| 07/10/2026 16:18 | 872 | 2.16 |
| 07/10/2026 16:18 | 17528 | 2.16 |
| 07/10/2026 16:18 | 4050 | 2.16 |
| 07/10/2026 16:18 | 4050 | 2.16 |
| 07/10/2026 16:18 | 7500 | 2.16 |
| 07/10/2026 16:18 | 6000 | 2.16 |
| 07/10/2026 16:18 | 100 | 2.16 |
| 07/10/2026 16:17 | 5429 | 2.16 |
| 07/10/2026 16:17 | 5197 | 2.16 |
| 07/10/2026 16:17 | 301 | 2.158 |
| 07/10/2026 16:17 | 500 | 2.158 |
| 07/10/2026 16:17 | 1000 | 2.158 |
| 07/10/2026 16:17 | 1500 | 2.156 |
| 07/10/2026 16:17 | 1500 | 2.156 |
| 07/10/2026 16:16 | 1500 | 2.16 |
| 07/10/2026 16:14 | 3000 | 2.154 |
| 07/10/2026 16:14 | 1075 | 2.154 |
| 07/10/2026 16:14 | 1349 | 2.154 |
| 07/10/2026 16:13 | 1993 | 2.156 |
| 07/10/2026 16:13 | 10000 | 2.156 |
| 07/10/2026 16:13 | 227 | 2.158 |
| 07/10/2026 16:13 | 1500 | 2.158 |
| 07/10/2026 16:13 | 1012 | 2.158 |
| 07/10/2026 16:13 | 750 | 2.158 |
| 07/10/2026 16:13 | 11 | 2.156 |
| 07/10/2026 16:10 | 371 | 2.156 |
| 07/10/2026 16:10 | 1371 | 2.156 |
| 07/10/2026 16:10 | 66 | 2.156 |
| 07/10/2026 16:10 | 63 | 2.156 |
| 07/10/2026 16:09 | 1 | 2.158 |
| 07/10/2026 16:09 | 2100 | 2.158 |
| 07/10/2026 16:09 | 4 | 2.156 |
| 07/10/2026 16:09 | 754 | 2.156 |
| 07/10/2026 16:07 | 99 | 2.156 |
| 07/10/2026 16:07 | 1 | 2.156 |
| 07/10/2026 16:07 | 1000 | 2.156 |
| 07/10/2026 16:07 | 182 | 2.156 |
| 07/10/2026 16:07 | 111 | 2.156 |
| 07/10/2026 16:05 | 1437 | 2.154 |
| 07/10/2026 16:05 | 563 | 2.154 |
| 07/10/2026 16:03 | 358 | 2.154 |
| 07/10/2026 16:03 | 301 | 2.154 |
| 07/10/2026 16:03 | 8122 | 2.154 |
| 07/10/2026 16:03 | 5353 | 2.154 |
| 07/10/2026 16:02 | 500 | 2.158 |
| 07/10/2026 16:02 | 1500 | 2.158 |
| 07/10/2026 16:02 | 1000 | 2.154 |
| 07/10/2026 16:01 | 2000 | 2.156 |
| 07/10/2026 16:01 | 300 | 2.156 |
| 07/10/2026 15:59 | 40 | 2.154 |
| 07/10/2026 15:59 | 39 | 2.154 |
| 07/10/2026 15:59 | 4633 | 2.156 |
| 07/10/2026 15:58 | 971 | 2.156 |
| 07/10/2026 15:58 | 1500 | 2.156 |
| 07/10/2026 15:58 | 180 | 2.156 |
| 07/10/2026 15:58 | 349 | 2.156 |
| 07/10/2026 15:57 | 1000 | 2.156 |
| 07/10/2026 15:55 | 1000 | 2.154 |
| 07/10/2026 15:55 | 12 | 2.154 |
| 07/10/2026 15:55 | 1872 | 2.154 |
| 07/10/2026 15:55 | 2500 | 2.154 |
| 07/10/2026 15:55 | 10 | 2.154 |
| 07/10/2026 15:55 | 46 | 2.154 |
| 07/10/2026 15:55 | 44 | 2.154 |
| 07/10/2026 15:52 | 750 | 2.154 |
| 07/10/2026 15:51 | 4000 | 2.154 |
| 07/10/2026 15:51 | 6000 | 2.154 |
| 07/10/2026 15:51 | 1500 | 2.154 |
| 07/10/2026 15:50 | 2128 | 2.156 |
| 07/10/2026 15:49 | 13424 | 2.156 |
| 07/10/2026 15:49 | 2490 | 2.156 |
| 07/10/2026 15:49 | 55 | 2.156 |
| 07/10/2026 15:49 | 55 | 2.156 |
| 07/10/2026 15:49 | 2702 | 2.156 |
| 07/10/2026 15:49 | 1463 | 2.156 |
| 07/10/2026 15:49 | 8114 | 2.156 |
| 07/10/2026 15:49 | 4057 | 2.156 |
| 07/10/2026 15:49 | 4113 | 2.156 |
| 07/10/2026 15:49 | 13984 | 2.156 |
| 07/10/2026 15:49 | 2500 | 2.156 |
| 07/10/2026 15:49 | 4043 | 2.154 |
| 07/10/2026 15:49 | 37 | 2.156 |
| 07/10/2026 15:49 | 1120 | 2.156 |
| 07/10/2026 15:49 | 300 | 2.156 |
| 07/10/2026 15:49 | 543 | 2.156 |
| 07/10/2026 15:44 | 1000 | 2.154 |
| 07/10/2026 15:44 | 1500 | 2.154 |
| 07/10/2026 15:43 | 1465 | 2.152 |
| 07/10/2026 15:43 | 1466 | 2.152 |
| 07/10/2026 15:42 | 800 | 2.152 |
| 07/10/2026 15:42 | 1900 | 2.15 |
| 07/10/2026 15:42 | 1382 | 2.15 |
| 07/10/2026 15:42 | 20000 | 2.15 |
| 07/10/2026 15:40 | 841 | 2.148 |
| 07/10/2026 15:40 | 79 | 2.148 |
| 07/10/2026 15:40 | 80 | 2.148 |
| 07/10/2026 15:40 | 4650 | 2.15 |
| 07/10/2026 15:40 | 1591 | 2.15 |
| 07/10/2026 15:39 | 968 | 2.15 |
| 07/10/2026 15:39 | 1032 | 2.15 |
| 07/10/2026 15:39 | 2500 | 2.148 |
| 07/10/2026 15:39 | 400 | 2.15 |
| 07/10/2026 15:37 | 68 | 2.15 |
| 07/10/2026 15:37 | 429 | 2.15 |
| 07/10/2026 15:37 | 3 | 2.15 |
| 07/10/2026 15:37 | 675 | 2.148 |
| 07/10/2026 15:36 | 1000 | 2.148 |
| 07/10/2026 15:36 | 4640 | 2.148 |
| 07/10/2026 15:36 | 4287 | 2.148 |
| 07/10/2026 15:36 | 4286 | 2.148 |
| 07/10/2026 15:36 | 4287 | 2.148 |
| 07/10/2026 15:36 | 45 | 2.15 |
| 07/10/2026 15:36 | 4846 | 2.15 |
| 07/10/2026 15:35 | 1000 | 2.15 |
| 07/10/2026 15:35 | 5000 | 2.152 |
| 07/10/2026 15:34 | 966 | 2.15 |
| 07/10/2026 15:34 | 600 | 2.15 |
| 07/10/2026 15:34 | 1000 | 2.15 |
| 07/10/2026 15:34 | 2000 | 2.15 |
| 07/10/2026 15:34 | 1000 | 2.15 |
| 07/10/2026 15:34 | 9 | 2.15 |
| 07/10/2026 15:34 | 1000 | 2.15 |
| 07/10/2026 15:34 | 120 | 2.15 |
| 07/10/2026 15:34 | 6997 | 2.15 |
| 07/10/2026 15:34 | 91 | 2.15 |
| 07/10/2026 15:34 | 4627 | 2.15 |
| 07/10/2026 15:26 | 991 | 2.15 |
| 07/10/2026 15:26 | 540 | 2.152 |
| 07/10/2026 15:26 | 1001 | 2.152 |
| 07/10/2026 15:26 | 2000 | 2.152 |
| 07/10/2026 15:26 | 1000 | 2.152 |
| 07/10/2026 15:26 | 300 | 2.152 |
| 07/10/2026 15:26 | 1068 | 2.152 |
| 07/10/2026 15:26 | 100 | 2.152 |
| 07/10/2026 15:20 | 450 | 2.156 |
| 07/10/2026 15:15 | 1683 | 2.152 |
| 07/10/2026 15:15 | 1068 | 2.152 |
| 07/10/2026 15:15 | 1500 | 2.152 |
| 07/10/2026 15:15 | 8130 | 2.152 |
| 07/10/2026 15:15 | 4065 | 2.152 |
| 07/10/2026 15:15 | 4065 | 2.152 |
| 07/10/2026 15:15 | 3873 | 2.152 |
| 07/10/2026 15:15 | 7500 | 2.152 |
| 07/10/2026 15:15 | 6000 | 2.152 |
| 07/10/2026 15:15 | 18116 | 2.152 |
| 07/10/2026 15:15 | 1093 | 2.15 |
| 07/10/2026 15:15 | 203 | 2.15 |
| 07/10/2026 15:14 | 250 | 2.154 |
| 07/10/2026 15:12 | 1297 | 2.15 |
| 07/10/2026 15:10 | 25 | 2.154 |
| 07/10/2026 15:07 | 884 | 2.152 |
| 07/10/2026 15:07 | 1500 | 2.152 |
| 07/10/2026 15:07 | 200 | 2.152 |
| 07/10/2026 15:07 | 93 | 2.152 |
| 07/10/2026 15:07 | 1826 | 2.154 |
| 07/10/2026 15:07 | 5174 | 2.154 |
| 07/10/2026 15:05 | 1200 | 2.156 |
| 07/10/2026 15:04 | 7 | 2.156 |
| 07/10/2026 15:04 | 1000 | 2.156 |
| 07/10/2026 15:03 | 949 | 2.154 |
| 07/10/2026 15:03 | 3 | 2.154 |
| 07/10/2026 14:57 | 3 | 2.156 |
| 07/10/2026 14:57 | 4603 | 2.16 |
| 07/10/2026 14:57 | 750 | 2.16 |
| 07/10/2026 14:57 | 757 | 2.16 |
| 07/10/2026 14:57 | 1773 | 2.16 |
| 07/10/2026 14:57 | 410 | 2.16 |
| 07/10/2026 14:57 | 755 | 2.158 |
| 07/10/2026 14:57 | 952 | 2.158 |
| 07/10/2026 14:57 | 651 | 2.154 |
| 07/10/2026 14:57 | 1500 | 2.154 |
| 07/10/2026 14:57 | 1349 | 2.156 |
| 07/10/2026 14:57 | 1500 | 2.156 |
| 07/10/2026 14:57 | 1000 | 2.156 |
| 07/10/2026 14:55 | 773 | 2.158 |
| 07/10/2026 14:55 | 2452 | 2.158 |
| 07/10/2026 14:55 | 3000 | 2.158 |
| 07/10/2026 14:55 | 2 | 2.158 |
| 07/10/2026 14:55 | 1916 | 2.156 |
| 07/10/2026 14:55 | 426 | 2.156 |
| 07/10/2026 14:53 | 4292 | 2.156 |
| 07/10/2026 14:53 | 4057 | 2.156 |
| 07/10/2026 14:53 | 4651 | 2.156 |
| 07/10/2026 14:53 | 500 | 2.158 |
| 07/10/2026 14:48 | 200 | 2.158 |
| 07/10/2026 14:46 | 6131 | 2.156 |
| 07/10/2026 14:41 | 2593 | 2.156 |
| 07/10/2026 14:41 | 1960 | 2.158 |
| 07/10/2026 14:41 | 938 | 2.158 |
| 07/10/2026 14:41 | 250 | 2.158 |
| 07/10/2026 14:40 | 1999 | 2.158 |
| 07/10/2026 14:39 | 7150 | 2.158 |
| 07/10/2026 14:39 | 4113 | 2.158 |
| 07/10/2026 14:39 | 207 | 2.158 |
| 07/10/2026 14:39 | 2000 | 2.158 |
| 07/10/2026 14:39 | 1054 | 2.156 |
| 07/10/2026 14:38 | 1 | 2.156 |
| 07/10/2026 14:37 | 715 | 2.156 |
| 07/10/2026 14:37 | 185 | 2.156 |
| 07/10/2026 14:37 | 1000 | 2.156 |
| 07/10/2026 14:37 | 100 | 2.156 |
| 07/10/2026 14:37 | 354 | 2.152 |
| 07/10/2026 14:37 | 1000 | 2.152 |
| 07/10/2026 14:37 | 1229 | 2.152 |
| 07/10/2026 14:37 | 75 | 2.152 |
| 07/10/2026 14:37 | 1500 | 2.152 |
| 07/10/2026 14:37 | 1500 | 2.154 |
| 07/10/2026 14:37 | 227 | 2.154 |
| 07/10/2026 14:37 | 1273 | 2.154 |
| 07/10/2026 14:37 | 945 | 2.154 |
| 07/10/2026 14:36 | 55 | 2.154 |
| 07/10/2026 14:36 | 586 | 2.154 |
| 07/10/2026 14:36 | 642 | 2.154 |
| 07/10/2026 14:35 | 2000 | 2.154 |
| 07/10/2026 14:35 | 6000 | 2.154 |
| 07/10/2026 14:35 | 989 | 2.156 |
| 07/10/2026 14:35 | 1064 | 2.156 |
| 07/10/2026 14:34 | 854 | 2.156 |
| 07/10/2026 14:34 | 915 | 2.156 |
| 07/10/2026 14:32 | 2000 | 2.158 |
| 07/10/2026 14:31 | 650 | 2.16 |
| 07/10/2026 14:30 | 918 | 2.156 |
| 07/10/2026 14:30 | 1500 | 2.156 |
| 07/10/2026 14:29 | 2350 | 2.16 |
| 07/10/2026 14:29 | 11 | 2.16 |
| 07/10/2026 14:28 | 1500 | 2.158 |
| 07/10/2026 14:20 | 2000 | 2.162 |
| 07/10/2026 14:19 | 27 | 2.166 |
| 07/10/2026 14:18 | 23 | 2.166 |
| 07/10/2026 14:18 | 25 | 2.166 |
| 07/10/2026 14:18 | 25 | 2.166 |
| 07/10/2026 14:16 | 11 | 2.166 |
| 07/10/2026 14:16 | 500 | 2.168 |
| 07/10/2026 14:16 | 1000 | 2.168 |
| 07/10/2026 14:15 | 5000 | 2.166 |
| 07/10/2026 14:13 | 900 | 2.166 |
| 07/10/2026 14:13 | 1907 | 2.166 |
| 07/10/2026 14:13 | 3657 | 2.166 |
| 07/10/2026 14:13 | 2813 | 2.166 |
| 07/10/2026 14:13 | 10000 | 2.166 |
| 07/10/2026 14:13 | 2641 | 2.164 |
| 07/10/2026 14:13 | 2586 | 2.162 |
| 07/10/2026 14:13 | 1912 | 2.16 |
| 07/10/2026 14:13 | 2875 | 2.16 |
| 07/10/2026 14:13 | 1912 | 2.16 |
| 07/10/2026 14:13 | 4240 | 2.16 |
| 07/10/2026 14:13 | 1917 | 2.16 |
| 07/10/2026 14:13 | 4240 | 2.16 |
| 07/10/2026 14:13 | 5851 | 2.16 |
| 07/10/2026 14:13 | 3725 | 2.164 |
| 07/10/2026 14:13 | 335 | 2.164 |
| 07/10/2026 14:13 | 1224 | 2.164 |
| 07/10/2026 14:13 | 50000 | 2.16 |
| 07/10/2026 14:13 | 1516 | 2.158 |
| 07/10/2026 14:07 | 4519 | 2.156 |
| 07/10/2026 14:07 | 5177 | 2.156 |
| 07/10/2026 14:07 | 1 | 2.156 |
| 07/10/2026 14:07 | 100 | 2.156 |
| 07/10/2026 14:07 | 500 | 2.16 |
| 07/10/2026 14:04 | 1200 | 2.158 |
| 07/10/2026 13:58 | 4121 | 2.158 |
| 07/10/2026 13:58 | 1060 | 2.158 |
| 07/10/2026 13:57 | 500 | 2.158 |
| 07/10/2026 13:57 | 1000 | 2.16 |
| 07/10/2026 13:55 | 1371 | 2.162 |
| 07/10/2026 13:55 | 1129 | 2.162 |
| 07/10/2026 13:54 | 1000 | 2.162 |
| 07/10/2026 13:53 | 440 | 2.158 |
| 07/10/2026 13:53 | 1500 | 2.158 |
| 07/10/2026 13:51 | 23 | 2.162 |
| 07/10/2026 13:45 | 153 | 2.158 |
| 07/10/2026 13:45 | 1200 | 2.156 |
| 07/10/2026 13:45 | 650 | 2.156 |
| 07/10/2026 13:44 | 681 | 2.158 |
| 07/10/2026 13:44 | 519 | 2.156 |
| 07/10/2026 13:43 | 2300 | 2.154 |
| 07/10/2026 13:39 | 2334 | 2.152 |
| 07/10/2026 13:38 | 724 | 2.152 |
| 07/10/2026 13:38 | 607 | 2.152 |
| 07/10/2026 13:37 | 1118 | 2.152 |
| 07/10/2026 13:37 | 1500 | 2.154 |
| 07/10/2026 13:37 | 1500 | 2.154 |
| 07/10/2026 13:37 | 6617 | 2.154 |
| 07/10/2026 13:37 | 1000 | 2.154 |
| 07/10/2026 13:37 | 3001 | 2.152 |
| 07/10/2026 13:37 | 1954 | 2.152 |
| 07/10/2026 13:37 | 3001 | 2.152 |
| 07/10/2026 13:37 | 2139 | 2.152 |
| 07/10/2026 13:37 | 938 | 2.152 |
| 07/10/2026 13:37 | 693 | 2.152 |
| 07/10/2026 13:37 | 1822 | 2.148 |
| 07/10/2026 13:37 | 1500 | 2.148 |
| 07/10/2026 13:37 | 1119 | 2.148 |
| 07/10/2026 13:37 | 3267 | 2.15 |
| 07/10/2026 13:37 | 1689 | 2.15 |
| 07/10/2026 13:37 | 93 | 2.15 |
| 07/10/2026 13:37 | 1270 | 2.15 |
| 07/10/2026 13:37 | 3644 | 2.15 |
| 07/10/2026 13:37 | 141 | 2.148 |
| 07/10/2026 13:37 | 1500 | 2.148 |
| 07/10/2026 13:37 | 2000 | 2.148 |
| 07/10/2026 13:36 | 1923 | 2.148 |
| 07/10/2026 13:36 | 950 | 2.148 |
| 07/10/2026 13:36 | 3000 | 2.148 |
| 07/10/2026 13:36 | 6000 | 2.148 |
| 07/10/2026 13:36 | 6900 | 2.148 |
| 07/10/2026 13:36 | 1000 | 2.15 |
| 07/10/2026 13:36 | 1000 | 2.15 |
| 07/10/2026 13:36 | 1300 | 2.15 |
| 07/10/2026 13:36 | 1225 | 2.15 |
| 07/10/2026 13:36 | 696 | 2.15 |
| 07/10/2026 13:36 | 2250 | 2.15 |
| 07/10/2026 13:36 | 2000 | 2.15 |
| 07/10/2026 13:36 | 2000 | 2.15 |
| 07/10/2026 13:36 | 2000 | 2.15 |
| 07/10/2026 13:36 | 30000 | 2.15 |
| 07/10/2026 13:36 | 20000 | 2.15 |
| 07/10/2026 13:36 | 3000 | 2.15 |
| 07/10/2026 13:36 | 1500 | 2.15 |
| 07/10/2026 13:36 | 2500 | 2.15 |
| 07/10/2026 13:36 | 2500 | 2.15 |
| 07/10/2026 13:36 | 1000 | 2.15 |
| 07/10/2026 13:36 | 800 | 2.15 |
| 07/10/2026 13:36 | 500 | 2.15 |
| 07/10/2026 13:36 | 100 | 2.15 |
| 07/10/2026 13:36 | 1939 | 2.15 |
| 07/10/2026 13:36 | 7000 | 2.15 |
| 07/10/2026 13:36 | 61 | 2.15 |
| 07/10/2026 13:35 | 24 | 2.15 |
| 07/10/2026 13:35 | 23 | 2.15 |
| 07/10/2026 13:32 | 2000 | 2.152 |
| 07/10/2026 13:32 | 2500 | 2.152 |
| 07/10/2026 13:32 | 4184 | 2.152 |
| 07/10/2026 13:32 | 816 | 2.152 |
| 07/10/2026 13:32 | 1000 | 2.152 |
| 07/10/2026 13:32 | 40 | 2.152 |
| 07/10/2026 13:32 | 41 | 2.152 |
| 07/10/2026 13:32 | 39 | 2.152 |
| 07/10/2026 13:28 | 1023 | 2.154 |
| 07/10/2026 13:28 | 1000 | 2.154 |
| 07/10/2026 13:28 | 925 | 2.154 |
| 07/10/2026 13:28 | 53 | 2.154 |
| 07/10/2026 13:28 | 939 | 2.154 |
| 07/10/2026 13:28 | 5000 | 2.154 |
| 07/10/2026 13:28 | 250 | 2.154 |
| 07/10/2026 13:27 | 37 | 2.156 |
| 07/10/2026 13:27 | 3 | 2.156 |
| 07/10/2026 13:27 | 200 | 2.156 |
| 07/10/2026 13:26 | 922 | 2.158 |
| 07/10/2026 13:26 | 5894 | 2.158 |
| 07/10/2026 13:26 | 5945 | 2.158 |
| 07/10/2026 13:26 | 1002 | 2.158 |
| 07/10/2026 13:26 | 1500 | 2.158 |
| 07/10/2026 13:26 | 1500 | 2.158 |
| 07/10/2026 13:26 | 582 | 2.158 |
| 07/10/2026 13:26 | 158 | 2.156 |
| 07/10/2026 13:26 | 1500 | 2.156 |
| 07/10/2026 13:26 | 995 | 2.156 |
| 07/10/2026 13:26 | 2 | 2.156 |
| 07/10/2026 13:23 | 2500 | 2.156 |
| 07/10/2026 13:21 | 440 | 2.156 |
| 07/10/2026 13:21 | 1915 | 2.156 |
| 07/10/2026 13:21 | 1948 | 2.156 |
| 07/10/2026 13:19 | 1037 | 2.16 |
| 07/10/2026 13:19 | 63 | 2.158 |
| 07/10/2026 13:13 | 15 | 2.156 |
| 07/10/2026 13:13 | 97 | 2.156 |
| 07/10/2026 13:13 | 908 | 2.156 |
| 07/10/2026 13:13 | 4200 | 2.156 |
| 07/10/2026 13:13 | 800 | 2.156 |
| 07/10/2026 13:01 | 4000 | 2.156 |
| 07/10/2026 12:58 | 685 | 2.158 |
| 07/10/2026 12:58 | 538 | 2.158 |
| 07/10/2026 12:58 | 984 | 2.158 |
| 07/10/2026 12:58 | 88 | 2.158 |
| 07/10/2026 12:58 | 405 | 2.156 |
| 07/10/2026 12:58 | 95 | 2.156 |
| 07/10/2026 12:54 | 2027 | 2.156 |
| 07/10/2026 12:54 | 941 | 2.156 |
| 07/10/2026 12:53 | 30 | 2.156 |
| 07/10/2026 12:53 | 29 | 2.156 |
| 07/10/2026 12:51 | 3000 | 2.158 |
| 07/10/2026 12:47 | 9878 | 2.158 |
| 07/10/2026 12:47 | 39 | 2.158 |
| 07/10/2026 12:47 | 38 | 2.158 |
| 07/10/2026 12:47 | 45 | 2.158 |
| 07/10/2026 12:44 | 1000 | 2.158 |
| 07/10/2026 12:42 | 1172 | 2.158 |
| 07/10/2026 12:42 | 1960 | 2.158 |
| 07/10/2026 12:42 | 352 | 2.158 |
| 07/10/2026 12:42 | 517 | 2.158 |
| 07/10/2026 12:42 | 49 | 2.158 |
| 07/10/2026 12:41 | 3463 | 2.156 |
| 07/10/2026 12:41 | 46 | 2.156 |
| 07/10/2026 12:41 | 1491 | 2.156 |
| 07/10/2026 12:41 | 2009 | 2.156 |
| 07/10/2026 12:39 | 1696 | 2.158 |
| 07/10/2026 12:39 | 4054 | 2.158 |
| 07/10/2026 12:39 | 7250 | 2.158 |
| 07/10/2026 12:38 | 250 | 2.158 |
| 07/10/2026 12:38 | 900 | 2.158 |
| 07/10/2026 12:32 | 280 | 2.158 |
| 07/10/2026 12:31 | 742 | 2.158 |
| 07/10/2026 12:28 | 1197 | 2.156 |
| 07/10/2026 12:26 | 1809 | 2.156 |
| 07/10/2026 12:26 | 186 | 2.156 |
| 07/10/2026 12:26 | 5 | 2.156 |
| 07/10/2026 12:23 | 2000 | 2.152 |
| 07/10/2026 12:19 | 450 | 2.152 |
| 07/10/2026 12:18 | 991 | 2.154 |
| 07/10/2026 12:18 | 6762 | 2.154 |
| 07/10/2026 12:18 | 2238 | 2.154 |
| 07/10/2026 12:17 | 530 | 2.156 |
| 07/10/2026 12:16 | 811 | 2.156 |
| 07/10/2026 12:16 | 1000 | 2.156 |
| 07/10/2026 12:14 | 1000 | 2.158 |
| 07/10/2026 12:13 | 500 | 2.158 |
| 07/10/2026 12:12 | 1000 | 2.156 |
| 07/10/2026 12:10 | 406 | 2.156 |
| 07/10/2026 12:10 | 28 | 2.156 |
| 07/10/2026 12:10 | 27 | 2.156 |
| 07/10/2026 12:10 | 539 | 2.156 |
| 07/10/2026 12:08 | 242 | 2.16 |
| 07/10/2026 12:08 | 708 | 2.16 |
| 07/10/2026 12:08 | 50 | 2.158 |
| 07/10/2026 12:04 | 85 | 2.158 |
| 07/10/2026 12:04 | 91 | 2.158 |
| 07/10/2026 12:04 | 1976 | 2.158 |
| 07/10/2026 12:04 | 979 | 2.156 |
| 07/10/2026 12:04 | 1000 | 2.156 |
| 07/10/2026 12:03 | 33 | 2.156 |
| 07/10/2026 12:03 | 33 | 2.156 |
| 07/10/2026 12:02 | 5000 | 2.16 |
| 07/10/2026 12:01 | 1799 | 2.156 |
| 07/10/2026 12:01 | 100 | 2.156 |
| 07/10/2026 11:57 | 2871 | 2.156 |
| 07/10/2026 11:55 | 4174 | 2.16 |
| 07/10/2026 11:54 | 600 | 2.158 |
| 07/10/2026 11:53 | 2000 | 2.158 |
| 07/10/2026 11:53 | 118 | 2.16 |
| 07/10/2026 11:53 | 1347 | 2.16 |
| 07/10/2026 11:53 | 4536 | 2.16 |
| 07/10/2026 11:53 | 3999 | 2.16 |
| 07/10/2026 11:51 | 5000 | 2.156 |
| 07/10/2026 11:49 | 963 | 2.156 |
| 07/10/2026 11:49 | 1915 | 2.156 |
| 07/10/2026 11:49 | 2000 | 2.156 |
| 07/10/2026 11:49 | 2822 | 2.156 |
| 07/10/2026 11:49 | 35 | 2.156 |
| 07/10/2026 11:49 | 34 | 2.156 |
| 07/10/2026 11:48 | 4990 | 2.154 |
| 07/10/2026 11:48 | 1000 | 2.158 |
| 07/10/2026 11:46 | 354 | 2.156 |
| 07/10/2026 11:46 | 2039 | 2.156 |
| 07/10/2026 11:46 | 1607 | 2.156 |
| 07/10/2026 11:46 | 500 | 2.156 |
| 07/10/2026 11:46 | 1500 | 2.156 |
| 07/10/2026 11:46 | 1266 | 2.154 |
| 07/10/2026 11:46 | 173 | 2.154 |
| 07/10/2026 11:45 | 820 | 2.152 |
| 07/10/2026 11:43 | 1892 | 2.15 |
| 07/10/2026 11:43 | 120 | 2.152 |
| 07/10/2026 11:41 | 1591 | 2.152 |
| 07/10/2026 11:39 | 1405 | 2.152 |
| 07/10/2026 11:39 | 421 | 2.152 |
| 07/10/2026 11:37 | 299 | 2.15 |
| 07/10/2026 11:37 | 1921 | 2.15 |
| 07/10/2026 11:37 | 1418 | 2.15 |
| 07/10/2026 11:37 | 42 | 2.15 |
| 07/10/2026 11:37 | 40 | 2.15 |
| 07/10/2026 11:35 | 1046 | 2.154 |
| 07/10/2026 11:35 | 855 | 2.154 |
| 07/10/2026 11:35 | 5099 | 2.154 |
| 07/10/2026 11:34 | 1000 | 2.15 |
| 07/10/2026 11:34 | 6572 | 2.15 |
| 07/10/2026 11:34 | 8138 | 2.15 |
| 07/10/2026 11:34 | 7500 | 2.15 |
| 07/10/2026 11:34 | 3202 | 2.15 |
| 07/10/2026 11:34 | 4588 | 2.15 |
| 07/10/2026 11:30 | 1000 | 2.15 |
| 07/10/2026 11:30 | 12 | 2.15 |
| 07/10/2026 11:26 | 1000 | 2.154 |
| 07/10/2026 11:25 | 1321 | 2.152 |
| 07/10/2026 11:25 | 8 | 2.152 |
| 07/10/2026 11:25 | 3 | 2.152 |
| 07/10/2026 11:25 | 5000 | 2.152 |
| 07/10/2026 11:21 | 538 | 2.148 |
| 07/10/2026 11:21 | 1500 | 2.148 |
| 07/10/2026 11:21 | 300 | 2.15 |
| 07/10/2026 11:21 | 1000 | 2.15 |
| 07/10/2026 11:21 | 512 | 2.15 |
| 07/10/2026 11:21 | 13000 | 2.152 |
| 07/10/2026 11:21 | 1 | 2.152 |
| 07/10/2026 11:15 | 1000 | 2.156 |
| 07/10/2026 11:14 | 4901 | 2.152 |
| 07/10/2026 11:14 | 1500 | 2.152 |
| 07/10/2026 11:14 | 5549 | 2.152 |
| 07/10/2026 11:14 | 6451 | 2.152 |
| 07/10/2026 11:14 | 1445 | 2.154 |
| 07/10/2026 11:14 | 13000 | 2.154 |
| 07/10/2026 11:13 | 3922 | 2.154 |
| 07/10/2026 11:13 | 2025 | 2.152 |
| 07/10/2026 11:13 | 2553 | 2.152 |
| 07/10/2026 11:13 | 1500 | 2.152 |
| 07/10/2026 11:11 | 4674 | 2.15 |
| 07/10/2026 11:11 | 2000 | 2.15 |
| 07/10/2026 11:11 | 1000 | 2.15 |
| 07/10/2026 11:11 | 100 | 2.15 |
| 07/10/2026 11:11 | 8880 | 2.15 |
| 07/10/2026 11:11 | 500 | 2.15 |
| 07/10/2026 11:11 | 2285 | 2.15 |
| 07/10/2026 11:11 | 1000 | 2.15 |
| 07/10/2026 11:11 | 500 | 2.15 |
| 07/10/2026 11:11 | 400 | 2.15 |
| 07/10/2026 11:11 | 611 | 2.15 |
| 07/10/2026 11:11 | 25 | 2.15 |
| 07/10/2026 11:11 | 25 | 2.15 |
| 07/10/2026 11:08 | 339 | 2.15 |
| 07/10/2026 11:08 | 823 | 2.15 |
| 07/10/2026 11:06 | 1000 | 2.154 |
| 07/10/2026 11:06 | 436 | 2.152 |
| 07/10/2026 11:06 | 1376 | 2.152 |
| 07/10/2026 11:06 | 1500 | 2.152 |
| 07/10/2026 11:06 | 750 | 2.152 |
| 07/10/2026 11:05 | 1177 | 2.15 |
| 07/10/2026 11:05 | 1000 | 2.15 |
| 07/10/2026 11:05 | 7000 | 2.15 |
| 07/10/2026 11:05 | 1350 | 2.15 |
| 07/10/2026 11:05 | 100 | 2.15 |
| 07/10/2026 11:05 | 2000 | 2.15 |
| 07/10/2026 11:05 | 1373 | 2.15 |
| 07/10/2026 11:02 | 1474 | 2.15 |
| 07/10/2026 11:02 | 1023 | 2.154 |
| 07/10/2026 11:02 | 1866 | 2.154 |
| 07/10/2026 11:02 | 4311 | 2.154 |
| 07/10/2026 11:02 | 1610 | 2.156 |
| 07/10/2026 11:02 | 1248 | 2.154 |
| 07/10/2026 11:02 | 1219 | 2.156 |
| 07/10/2026 11:02 | 25000 | 2.156 |
| 07/10/2026 11:02 | 1409 | 2.154 |
| 07/10/2026 11:02 | 1880 | 2.154 |
| 07/10/2026 11:02 | 1120 | 2.154 |
| 07/10/2026 11:01 | 1575 | 2.152 |
| 07/10/2026 11:01 | 33 | 2.152 |
| 07/10/2026 11:01 | 35 | 2.152 |
| 07/10/2026 11:01 | 509 | 2.152 |
| 07/10/2026 11:01 | 1052 | 2.152 |
| 07/10/2026 11:01 | 35 | 2.152 |
| 07/10/2026 10:58 | 350 | 2.156 |
| 07/10/2026 10:55 | 9 | 2.156 |
| 07/10/2026 10:55 | 1400 | 2.158 |
| 07/10/2026 10:55 | 100 | 2.156 |
| 07/10/2026 10:53 | 101 | 2.154 |
| 07/10/2026 10:53 | 2509 | 2.154 |
| 07/10/2026 10:53 | 1303 | 2.154 |
| 07/10/2026 10:50 | 1391 | 2.154 |
| 07/10/2026 10:48 | 13 | 2.152 |
| 07/10/2026 10:48 | 800 | 2.154 |
| 07/10/2026 10:46 | 1 | 2.152 |
| 07/10/2026 10:46 | 2000 | 2.152 |
| 07/10/2026 10:46 | 1000 | 2.152 |
| 07/10/2026 10:46 | 4502 | 2.152 |
| 07/10/2026 10:46 | 100 | 2.152 |
| 07/10/2026 10:45 | 323 | 2.154 |
| 07/10/2026 10:45 | 441 | 2.154 |
| 07/10/2026 10:45 | 23 | 2.154 |
| 07/10/2026 10:45 | 23 | 2.154 |
| 07/10/2026 10:45 | 513 | 2.154 |
| 07/10/2026 10:45 | 100 | 2.154 |
| 07/10/2026 10:41 | 800 | 2.156 |
| 07/10/2026 10:38 | 509 | 2.154 |
| 07/10/2026 10:38 | 26 | 2.154 |
| 07/10/2026 10:38 | 25 | 2.154 |
| 07/10/2026 10:37 | 1000 | 2.156 |
| 07/10/2026 10:37 | 4000 | 2.156 |
| 07/10/2026 10:36 | 486 | 2.156 |
| 07/10/2026 10:33 | 117 | 2.156 |
| 07/10/2026 10:33 | 1000 | 2.156 |
| 07/10/2026 10:33 | 583 | 2.156 |
| 07/10/2026 10:30 | 702 | 2.154 |
| 07/10/2026 10:30 | 1830 | 2.154 |
| 07/10/2026 10:29 | 40 | 2.154 |
| 07/10/2026 10:29 | 40 | 2.154 |
| 07/10/2026 10:29 | 7 | 2.154 |
| 07/10/2026 10:24 | 1500 | 2.156 |
| 07/10/2026 10:23 | 769 | 2.158 |
| 07/10/2026 10:23 | 853 | 2.158 |
| 07/10/2026 10:23 | 4113 | 2.158 |
| 07/10/2026 10:23 | 1000 | 2.158 |
| 07/10/2026 10:23 | 1500 | 2.158 |
| 07/10/2026 10:23 | 3627 | 2.158 |
| 07/10/2026 10:23 | 2 | 2.158 |
| 07/10/2026 10:23 | 806 | 2.158 |
| 07/10/2026 10:23 | 846 | 2.156 |
| 07/10/2026 10:23 | 1500 | 2.156 |
| 07/10/2026 10:23 | 1000 | 2.156 |
| 07/10/2026 10:23 | 3984 | 2.156 |
| 07/10/2026 10:23 | 1029 | 2.152 |
| 07/10/2026 10:23 | 356 | 2.154 |
| 07/10/2026 10:23 | 3899 | 2.154 |
| 07/10/2026 10:23 | 4433 | 2.154 |
| 07/10/2026 10:22 | 3245 | 2.156 |
| 07/10/2026 10:22 | 11755 | 2.156 |
| 07/10/2026 10:22 | 1500 | 2.156 |
| 07/10/2026 10:21 | 1200 | 2.158 |
| 07/10/2026 10:21 | 353 | 2.158 |
| 07/10/2026 10:18 | 706 | 2.16 |
| 07/10/2026 10:16 | 135 | 2.16 |
| 07/10/2026 10:16 | 1149 | 2.16 |
| 07/10/2026 10:16 | 1697 | 2.16 |
| 07/10/2026 10:14 | 215 | 2.16 |
| 07/10/2026 10:14 | 342 | 2.164 |
| 07/10/2026 10:14 | 599 | 2.164 |
| 07/10/2026 10:09 | 1280 | 2.162 |
| 07/10/2026 10:09 | 143 | 2.162 |
| 07/10/2026 10:09 | 356 | 2.162 |
| 07/10/2026 10:08 | 4994 | 2.164 |
| 07/10/2026 10:08 | 5006 | 2.164 |
| 07/10/2026 10:08 | 394 | 2.162 |
| 07/10/2026 10:07 | 250 | 2.164 |
| 07/10/2026 10:06 | 500 | 2.164 |
| 07/10/2026 10:03 | 728 | 2.164 |
| 07/10/2026 10:02 | 2500 | 2.168 |
| 07/10/2026 10:02 | 1500 | 2.168 |
| 07/10/2026 10:01 | 2000 | 2.162 |
| 07/10/2026 10:01 | 3485 | 2.164 |
| 07/10/2026 10:01 | 3422 | 2.164 |
| 07/10/2026 10:01 | 1500 | 2.164 |
| 07/10/2026 10:01 | 1 | 2.162 |
| 07/10/2026 09:59 | 2612 | 2.158 |
| 07/10/2026 09:59 | 100 | 2.158 |
| 07/10/2026 09:57 | 4610 | 2.156 |
| 07/10/2026 09:54 | 668 | 2.154 |
| 07/10/2026 09:54 | 500 | 2.154 |
| 07/10/2026 09:54 | 1000 | 2.16 |
| 07/10/2026 09:53 | 4117 | 2.158 |
| 07/10/2026 09:52 | 2573 | 2.156 |
| 07/10/2026 09:51 | 1087 | 2.156 |
| 07/10/2026 09:51 | 368 | 2.158 |
| 07/10/2026 09:51 | 1500 | 2.158 |
| 07/10/2026 09:51 | 23451 | 2.158 |
| 07/10/2026 09:51 | 2549 | 2.158 |
| 07/10/2026 09:51 | 93 | 2.16 |
| 07/10/2026 09:51 | 5000 | 2.16 |
| 07/10/2026 09:51 | 5000 | 2.16 |
| 07/10/2026 09:51 | 10000 | 2.16 |
| 07/10/2026 09:51 | 9000 | 2.16 |
| 07/10/2026 09:50 | 2500 | 2.162 |
| 07/10/2026 09:49 | 500 | 2.166 |
| 07/10/2026 09:46 | 1398 | 2.166 |
| 07/10/2026 09:45 | 730 | 2.168 |
| 07/10/2026 09:44 | 1021 | 2.17 |
| 07/10/2026 09:44 | 5457 | 2.17 |
| 07/10/2026 09:44 | 1646 | 2.17 |
| 07/10/2026 09:44 | 1261 | 2.17 |
| 07/10/2026 09:44 | 73 | 2.168 |
| 07/10/2026 09:44 | 13 | 2.168 |
| 07/10/2026 09:44 | 13739 | 2.17 |
| 07/10/2026 09:44 | 98 | 2.168 |
| 07/10/2026 09:44 | 756 | 2.168 |
| 07/10/2026 09:44 | 3000 | 2.168 |
| 07/10/2026 09:44 | 1905 | 2.168 |
| 07/10/2026 09:44 | 300 | 2.17 |
| 07/10/2026 09:42 | 1000 | 2.172 |
| 07/10/2026 09:42 | 1351 | 2.17 |
| 07/10/2026 09:42 | 15 | 2.17 |
| 07/10/2026 09:42 | 30 | 2.17 |
| 07/10/2026 09:42 | 727 | 2.17 |
| 07/10/2026 09:41 | 55 | 2.17 |
| 07/10/2026 09:40 | 50 | 2.176 |
| 07/10/2026 09:40 | 100 | 2.176 |
| 07/10/2026 09:36 | 697 | 2.176 |
| 07/10/2026 09:36 | 3 | 2.174 |
| 07/10/2026 09:34 | 390 | 2.174 |
| 07/10/2026 09:34 | 610 | 2.174 |
| 07/10/2026 09:32 | 273 | 2.174 |
| 07/10/2026 09:30 | 250 | 2.172 |
| 07/10/2026 09:30 | 1750 | 2.172 |
| 07/10/2026 09:30 | 2625 | 2.168 |
| 07/10/2026 09:30 | 1500 | 2.168 |
| 07/10/2026 09:30 | 100 | 2.168 |
| 07/10/2026 09:30 | 2500 | 2.17 |
| 07/10/2026 09:30 | 2275 | 2.17 |
| 07/10/2026 09:29 | 1725 | 2.17 |
| 07/10/2026 09:28 | 388 | 2.172 |
| 07/10/2026 09:28 | 1901 | 2.172 |
| 07/10/2026 09:28 | 3140 | 2.172 |
| 07/10/2026 09:28 | 1410 | 2.172 |
| 07/10/2026 09:28 | 1 | 2.176 |
| 07/10/2026 09:27 | 902 | 2.174 |
| 07/10/2026 09:27 | 407 | 2.174 |
| 07/10/2026 09:22 | 6451 | 2.178 |
| 07/10/2026 09:21 | 35 | 2.178 |
| 07/10/2026 09:21 | 5371 | 2.178 |
| 07/10/2026 09:21 | 594 | 2.178 |
| 07/10/2026 09:21 | 3000 | 2.176 |
| 07/10/2026 09:19 | 3347 | 2.176 |
| 07/10/2026 09:19 | 3808 | 2.176 |
| 07/10/2026 09:19 | 664 | 2.178 |
| 07/10/2026 09:19 | 1336 | 2.178 |
| 07/10/2026 09:17 | 2372 | 2.178 |
| 07/10/2026 09:17 | 1338 | 2.176 |
| 07/10/2026 09:17 | 940 | 2.176 |
| 07/10/2026 09:17 | 350 | 2.176 |
| 07/10/2026 09:17 | 1900 | 2.172 |
| 07/10/2026 09:17 | 6000 | 2.172 |
| 07/10/2026 09:17 | 1200 | 2.174 |
| 07/10/2026 09:17 | 90 | 2.172 |
| 07/10/2026 09:16 | 737 | 2.17 |
| 07/10/2026 09:16 | 13 | 2.17 |
| 07/10/2026 09:16 | 986 | 2.17 |
| 07/10/2026 09:15 | 750 | 2.168 |
| 07/10/2026 09:15 | 1500 | 2.168 |
| 07/10/2026 09:15 | 2398 | 2.168 |
| 07/10/2026 09:15 | 881 | 2.168 |
| 07/10/2026 09:15 | 34 | 2.168 |
| 07/10/2026 09:15 | 1500 | 2.168 |
| 07/10/2026 09:14 | 1805 | 2.168 |
| 07/10/2026 09:14 | 2695 | 2.168 |
| 07/10/2026 09:14 | 6000 | 2.17 |
| 07/10/2026 09:14 | 1500 | 2.17 |
| 07/10/2026 09:14 | 4 | 2.166 |
| 07/10/2026 09:13 | 991 | 2.166 |
| 07/10/2026 09:13 | 650 | 2.166 |
| 07/10/2026 09:13 | 402 | 2.166 |
| 07/10/2026 09:13 | 1007 | 2.164 |
| 07/10/2026 09:13 | 979 | 2.166 |
| 07/10/2026 09:13 | 2871 | 2.166 |
| 07/10/2026 09:13 | 2894 | 2.166 |
| 07/10/2026 09:13 | 1000 | 2.166 |
| 07/10/2026 09:13 | 3112 | 2.164 |
| 07/10/2026 09:13 | 1500 | 2.164 |
| 07/10/2026 09:13 | 2644 | 2.164 |
| 07/10/2026 09:11 | 2599 | 2.164 |
| 07/10/2026 09:11 | 772 | 2.164 |
| 07/10/2026 09:11 | 466 | 2.162 |
| 07/10/2026 09:11 | 696 | 2.162 |
| 07/10/2026 09:09 | 250 | 2.16 |
| 07/10/2026 09:08 | 4000 | 2.162 |
| 07/10/2026 09:08 | 1500 | 2.162 |
| 07/10/2026 09:08 | 1570 | 2.162 |
| 07/10/2026 09:06 | 722 | 2.162 |
| 07/10/2026 09:06 | 280 | 2.162 |
| 07/10/2026 09:05 | 1500 | 2.16 |
| 07/10/2026 09:05 | 2075 | 2.16 |
| 07/10/2026 09:03 | 3650 | 2.154 |
| 07/10/2026 09:03 | 850 | 2.154 |
| 07/10/2026 09:03 | 1500 | 2.154 |
| 07/10/2026 09:03 | 781 | 2.158 |
| 07/10/2026 09:03 | 2225 | 2.158 |
| 07/10/2026 09:03 | 415 | 2.156 |
| 07/10/2026 09:03 | 800 | 2.156 |
| 07/10/2026 09:03 | 783 | 2.152 |
| 07/10/2026 09:03 | 1828 | 2.152 |
| 07/10/2026 09:03 | 781 | 2.152 |
| 07/10/2026 09:02 | 3000 | 2.152 |
| 07/10/2026 09:02 | 878 | 2.154 |
| 07/10/2026 09:02 | 4122 | 2.152 |
| 07/10/2026 09:02 | 297 | 2.154 |
| 07/10/2026 09:02 | 357 | 2.154 |
| 07/10/2026 09:02 | 846 | 2.154 |
| 07/10/2026 09:02 | 312 | 2.15 |
| 07/10/2026 09:02 | 1000 | 2.15 |
| 07/10/2026 09:02 | 2075 | 2.15 |
| 07/10/2026 09:01 | 2000 | 2.154 |
| 07/10/2026 09:01 | 4000 | 2.154 |
| 07/10/2026 09:01 | 2000 | 2.154 |
| 07/10/2026 09:00 | 696 | 2.15 |
| 07/10/2026 09:00 | 108 | 2.15 |
| 07/10/2026 09:00 | 853 | 2.15 |
| 07/10/2026 09:00 | 916 | 2.15 |
| 07/10/2026 09:00 | 84 | 2.15 |
| 07/10/2026 09:00 | 3 | 2.15 |
| 07/10/2026 09:00 | 234 | 2.15 |
| 07/10/2026 09:00 | 1415 | 2.156 |
| 07/10/2026 09:00 | 249 | 2.158 |
| 07/10/2026 09:00 | 9 | 2.158 |
| 07/10/2026 09:00 | 271 | 2.158 |
| 07/10/2026 09:00 | 266 | 2.158 |
| 07/10/2026 09:00 | 336 | 2.158 |
| 07/10/2026 09:00 | 151 | 2.158 |
| 07/10/2026 09:00 | 238 | 2.158 |
| 07/10/2026 09:00 | 34 | 2.158 |
| 07/10/2026 09:00 | 275 | 2.158 |
| 07/10/2026 09:00 | 290 | 2.158 |
| 07/10/2026 09:00 | 186 | 2.158 |
| 07/10/2026 09:00 | 34 | 2.158 |
| 07/10/2026 09:00 | 2 | 2.158 |
| 07/10/2026 09:00 | 3 | 2.158 |
| 07/10/2026 09:00 | 22 | 2.158 |
| 07/10/2026 09:00 | 57 | 2.158 |
| 07/10/2026 09:00 | 1557 | 2.158 |
| 07/10/2026 09:00 | 583 | 2.158 |
| 07/10/2026 09:00 | 145 | 2.158 |
| 07/10/2026 09:00 | 70 | 2.158 |
| 07/10/2026 09:00 | 150 | 2.158 |
| 07/10/2026 09:00 | 12 | 2.158 |
| 07/10/2026 09:00 | 54 | 2.158 |
| 07/10/2026 09:00 | 429 | 2.158 |
| 07/10/2026 09:00 | 248 | 2.158 |
| 07/10/2026 09:00 | 180 | 2.158 |
| 07/10/2026 09:00 | 72 | 2.158 |
| 07/10/2026 09:00 | 45 | 2.158 |
| 07/10/2026 09:00 | 97 | 2.158 |
| 07/10/2026 09:00 | 513 | 2.158 |
| 07/10/2026 09:00 | 345 | 2.158 |
| 07/10/2026 09:00 | 300 | 2.158 |
| 07/10/2026 09:00 | 1353 | 2.158 |
| 07/10/2026 09:00 | 125 | 2.158 |
| 07/10/2026 09:00 | 22 | 2.158 |
| 07/10/2026 09:00 | 3 | 2.158 |
| 07/10/2026 09:00 | 1 | 2.158 |
| 07/10/2026 09:00 | 14 | 2.158 |
| 07/10/2026 09:00 | 1 | 2.158 |
| 07/10/2026 09:00 | 1 | 2.158 |