Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.74
-0.186
(
-4.74% )
|
3.74
|
1'500 |
3.74
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 879 | 3.74 |
| 07/25/2025 17:35 | 5000 | 3.74 |
| 07/25/2025 17:35 | 81 | 3.74 |
| 07/25/2025 17:35 | 4000 | 3.74 |
| 07/25/2025 17:35 | 900 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 300 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 5000 | 3.74 |
| 07/25/2025 17:35 | 1500 | 3.74 |
| 07/25/2025 17:35 | 1250 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 250 | 3.74 |
| 07/25/2025 17:35 | 100 | 3.74 |
| 07/25/2025 17:35 | 500 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 1500 | 3.74 |
| 07/25/2025 17:35 | 20696 | 3.74 |
| 07/25/2025 17:35 | 1068 | 3.74 |
| 07/25/2025 17:35 | 1069 | 3.74 |
| 07/25/2025 17:35 | 22957 | 3.74 |
| 07/25/2025 17:35 | 1068 | 3.74 |
| 07/25/2025 17:35 | 1069 | 3.74 |
| 07/25/2025 17:35 | 5187 | 3.74 |
| 07/25/2025 17:35 | 4943 | 3.74 |
| 07/25/2025 17:35 | 9826 | 3.74 |
| 07/25/2025 17:35 | 6645 | 3.74 |
| 07/25/2025 17:35 | 5000 | 3.74 |
| 07/25/2025 17:35 | 2065 | 3.74 |
| 07/25/2025 17:35 | 18407 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 280 | 3.74 |
| 07/25/2025 17:35 | 10000 | 3.74 |
| 07/25/2025 17:35 | 10679 | 3.74 |
| 07/25/2025 17:35 | 674 | 3.74 |
| 07/25/2025 17:35 | 34 | 3.74 |
| 07/25/2025 17:35 | 31 | 3.74 |
| 07/25/2025 17:35 | 392 | 3.74 |
| 07/25/2025 17:35 | 62 | 3.74 |
| 07/25/2025 17:35 | 46 | 3.74 |
| 07/25/2025 17:35 | 706 | 3.74 |
| 07/25/2025 17:35 | 3354 | 3.74 |
| 07/25/2025 17:35 | 250 | 3.74 |
| 07/25/2025 17:35 | 772 | 3.74 |
| 07/25/2025 17:35 | 2228 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 23381 | 3.74 |
| 07/25/2025 17:35 | 13937 | 3.74 |
| 07/25/2025 17:35 | 4181 | 3.74 |
| 07/25/2025 17:35 | 7264 | 3.74 |
| 07/25/2025 17:35 | 11934 | 3.74 |
| 07/25/2025 17:35 | 10000 | 3.74 |
| 07/25/2025 17:35 | 3066 | 3.74 |
| 07/25/2025 17:35 | 900 | 3.74 |
| 07/25/2025 17:35 | 6574 | 3.74 |
| 07/25/2025 17:35 | 14396 | 3.74 |
| 07/25/2025 17:35 | 1122 | 3.74 |
| 07/25/2025 17:35 | 2070 | 3.74 |
| 07/25/2025 17:35 | 619 | 3.74 |
| 07/25/2025 17:35 | 1050 | 3.74 |
| 07/25/2025 17:35 | 600 | 3.74 |
| 07/25/2025 17:35 | 846 | 3.74 |
| 07/25/2025 17:35 | 1256 | 3.74 |
| 07/25/2025 17:35 | 1141 | 3.74 |
| 07/25/2025 17:35 | 420 | 3.74 |
| 07/25/2025 17:35 | 2331 | 3.74 |
| 07/25/2025 17:35 | 150 | 3.74 |
| 07/25/2025 17:35 | 4000 | 3.74 |
| 07/25/2025 17:35 | 670 | 3.74 |
| 07/25/2025 17:35 | 250 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 500 | 3.74 |
| 07/25/2025 17:35 | 615 | 3.74 |
| 07/25/2025 17:35 | 863 | 3.74 |
| 07/25/2025 17:35 | 1020 | 3.74 |
| 07/25/2025 17:35 | 20385 | 3.74 |
| 07/25/2025 17:35 | 18991 | 3.74 |
| 07/25/2025 17:35 | 7877 | 3.74 |
| 07/25/2025 17:35 | 2945 | 3.74 |
| 07/25/2025 17:35 | 4620 | 3.74 |
| 07/25/2025 17:35 | 4453 | 3.74 |
| 07/25/2025 17:35 | 3690 | 3.74 |
| 07/25/2025 17:35 | 1543 | 3.74 |
| 07/25/2025 17:35 | 11640 | 3.74 |
| 07/25/2025 17:35 | 8360 | 3.74 |
| 07/25/2025 17:35 | 100 | 3.74 |
| 07/25/2025 17:35 | 500 | 3.74 |
| 07/25/2025 17:35 | 150 | 3.74 |
| 07/25/2025 17:35 | 500 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 10000 | 3.74 |
| 07/25/2025 17:35 | 400 | 3.74 |
| 07/25/2025 17:35 | 150 | 3.74 |
| 07/25/2025 17:35 | 260 | 3.74 |
| 07/25/2025 17:35 | 2000 | 3.74 |
| 07/25/2025 17:35 | 2651 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 500 | 3.74 |
| 07/25/2025 17:35 | 4000 | 3.74 |
| 07/25/2025 17:35 | 284 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 3000 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 250 | 3.74 |
| 07/25/2025 17:35 | 3000 | 3.74 |
| 07/25/2025 17:35 | 600 | 3.74 |
| 07/25/2025 17:35 | 5000 | 3.74 |
| 07/25/2025 17:35 | 500 | 3.74 |
| 07/25/2025 17:35 | 3000 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 18837 | 3.74 |
| 07/25/2025 17:35 | 358 | 3.74 |
| 07/25/2025 17:35 | 18 | 3.74 |
| 07/25/2025 17:35 | 22 | 3.74 |
| 07/25/2025 17:35 | 27321 | 3.74 |
| 07/25/2025 17:35 | 4812 | 3.74 |
| 07/25/2025 17:35 | 565 | 3.74 |
| 07/25/2025 17:35 | 4225 | 3.74 |
| 07/25/2025 17:35 | 4674 | 3.74 |
| 07/25/2025 17:35 | 2000 | 3.74 |
| 07/25/2025 17:35 | 2500 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 500 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 750 | 3.74 |
| 07/25/2025 17:35 | 6753 | 3.74 |
| 07/25/2025 17:35 | 2494 | 3.74 |
| 07/25/2025 17:35 | 4884 | 3.74 |
| 07/25/2025 17:35 | 3921 | 3.74 |
| 07/25/2025 17:35 | 250 | 3.74 |
| 07/25/2025 17:35 | 250 | 3.74 |
| 07/25/2025 17:35 | 500 | 3.74 |
| 07/25/2025 17:35 | 250 | 3.74 |
| 07/25/2025 17:35 | 344 | 3.74 |
| 07/25/2025 17:35 | 100 | 3.74 |
| 07/25/2025 17:35 | 30 | 3.74 |
| 07/25/2025 17:35 | 2683 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 1753 | 3.74 |
| 07/25/2025 17:35 | 109 | 3.74 |
| 07/25/2025 17:35 | 11 | 3.74 |
| 07/25/2025 17:35 | 1500 | 3.74 |
| 07/25/2025 17:35 | 2000 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 189 | 3.74 |
| 07/25/2025 17:35 | 2000 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 2500 | 3.74 |
| 07/25/2025 17:35 | 490 | 3.74 |
| 07/25/2025 17:35 | 1366 | 3.74 |
| 07/25/2025 17:35 | 11305 | 3.74 |
| 07/25/2025 17:35 | 904 | 3.74 |
| 07/25/2025 17:35 | 10908 | 3.74 |
| 07/25/2025 17:35 | 8981 | 3.74 |
| 07/25/2025 17:35 | 9882 | 3.74 |
| 07/25/2025 17:35 | 500 | 3.74 |
| 07/25/2025 17:35 | 2500 | 3.74 |
| 07/25/2025 17:35 | 250 | 3.74 |
| 07/25/2025 17:35 | 1061 | 3.74 |
| 07/25/2025 17:35 | 1171 | 3.74 |
| 07/25/2025 17:35 | 3629 | 3.74 |
| 07/25/2025 17:35 | 1321 | 3.74 |
| 07/25/2025 17:35 | 7980 | 3.74 |
| 07/25/2025 17:35 | 10909 | 3.74 |
| 07/25/2025 17:35 | 7500 | 3.74 |
| 07/25/2025 17:35 | 1528 | 3.74 |
| 07/25/2025 17:35 | 1246 | 3.74 |
| 07/25/2025 17:35 | 3000 | 3.74 |
| 07/25/2025 17:35 | 3210 | 3.74 |
| 07/25/2025 17:35 | 3673 | 3.74 |
| 07/25/2025 17:35 | 349 | 3.74 |
| 07/25/2025 17:35 | 18418 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 7408 | 3.74 |
| 07/25/2025 17:35 | 1477 | 3.74 |
| 07/25/2025 17:35 | 15000 | 3.74 |
| 07/25/2025 17:35 | 2881 | 3.74 |
| 07/25/2025 17:35 | 1648 | 3.74 |
| 07/25/2025 17:35 | 35 | 3.74 |
| 07/25/2025 17:35 | 500 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 426 | 3.74 |
| 07/25/2025 17:35 | 1161 | 3.74 |
| 07/25/2025 17:35 | 1288 | 3.74 |
| 07/25/2025 17:35 | 1926 | 3.74 |
| 07/25/2025 17:35 | 3592 | 3.74 |
| 07/25/2025 17:35 | 47192 | 3.74 |
| 07/25/2025 17:35 | 537 | 3.74 |
| 07/25/2025 17:35 | 8781 | 3.74 |
| 07/25/2025 17:35 | 3213 | 3.74 |
| 07/25/2025 17:35 | 251 | 3.74 |
| 07/25/2025 17:35 | 54 | 3.74 |
| 07/25/2025 17:35 | 5022 | 3.74 |
| 07/25/2025 17:35 | 1321 | 3.74 |
| 07/25/2025 17:35 | 3500 | 3.74 |
| 07/25/2025 17:35 | 4 | 3.74 |
| 07/25/2025 17:35 | 22611 | 3.74 |
| 07/25/2025 17:35 | 30 | 3.74 |
| 07/25/2025 17:35 | 56335 | 3.74 |
| 07/25/2025 17:35 | 2331 | 3.74 |
| 07/25/2025 17:35 | 3379 | 3.74 |
| 07/25/2025 17:35 | 699 | 3.74 |
| 07/25/2025 17:35 | 34 | 3.74 |
| 07/25/2025 17:35 | 11706 | 3.74 |
| 07/25/2025 17:35 | 3080 | 3.74 |
| 07/25/2025 17:35 | 454 | 3.74 |
| 07/25/2025 17:35 | 650 | 3.74 |
| 07/25/2025 17:35 | 1800 | 3.74 |
| 07/25/2025 17:35 | 1000 | 3.74 |
| 07/25/2025 17:35 | 28 | 3.74 |
| 07/25/2025 17:35 | 9904 | 3.74 |
| 07/25/2025 17:35 | 420 | 3.74 |
| 07/25/2025 17:35 | 118 | 3.74 |
| 07/25/2025 17:35 | 285 | 3.74 |
| 07/25/2025 17:35 | 795 | 3.74 |
| 07/25/2025 17:35 | 2214 | 3.74 |
| 07/25/2025 17:35 | 2 | 3.74 |
| 07/25/2025 17:35 | 2744 | 3.74 |
| 07/25/2025 17:35 | 108 | 3.74 |
| 07/25/2025 17:35 | 863 | 3.74 |
| 07/25/2025 17:35 | 8370 | 3.74 |
| 07/25/2025 17:35 | 4960 | 3.74 |
| 07/25/2025 17:35 | 6399 | 3.74 |
| 07/25/2025 17:35 | 45 | 3.74 |
| 07/25/2025 17:29 | 4 | 3.756 |
| 07/25/2025 17:29 | 66 | 3.756 |
| 07/25/2025 17:29 | 1053 | 3.756 |
| 07/25/2025 17:29 | 1545 | 3.756 |
| 07/25/2025 17:29 | 966 | 3.756 |
| 07/25/2025 17:29 | 320 | 3.756 |
| 07/25/2025 17:29 | 359 | 3.756 |
| 07/25/2025 17:29 | 337 | 3.756 |
| 07/25/2025 17:29 | 374 | 3.758 |
| 07/25/2025 17:29 | 322 | 3.758 |
| 07/25/2025 17:29 | 322 | 3.758 |
| 07/25/2025 17:29 | 53 | 3.758 |
| 07/25/2025 17:29 | 1424 | 3.758 |
| 07/25/2025 17:28 | 469 | 3.758 |
| 07/25/2025 17:28 | 107 | 3.758 |
| 07/25/2025 17:28 | 1200 | 3.762 |
| 07/25/2025 17:28 | 30 | 3.76 |
| 07/25/2025 17:28 | 444 | 3.762 |
| 07/25/2025 17:28 | 56 | 3.762 |
| 07/25/2025 17:27 | 65 | 3.76 |
| 07/25/2025 17:27 | 218 | 3.764 |
| 07/25/2025 17:27 | 121 | 3.764 |
| 07/25/2025 17:27 | 202 | 3.762 |
| 07/25/2025 17:27 | 375 | 3.762 |
| 07/25/2025 17:27 | 312 | 3.762 |
| 07/25/2025 17:27 | 327 | 3.762 |
| 07/25/2025 17:27 | 1133 | 3.762 |
| 07/25/2025 17:27 | 12 | 3.762 |
| 07/25/2025 17:27 | 120 | 3.76 |
| 07/25/2025 17:27 | 499 | 3.76 |
| 07/25/2025 17:27 | 1 | 3.76 |
| 07/25/2025 17:26 | 599 | 3.758 |
| 07/25/2025 17:26 | 558 | 3.758 |
| 07/25/2025 17:26 | 257 | 3.758 |
| 07/25/2025 17:26 | 75 | 3.758 |
| 07/25/2025 17:26 | 328 | 3.758 |
| 07/25/2025 17:26 | 356 | 3.758 |
| 07/25/2025 17:26 | 314 | 3.76 |
| 07/25/2025 17:26 | 362 | 3.76 |
| 07/25/2025 17:26 | 366 | 3.76 |
| 07/25/2025 17:26 | 4470 | 3.76 |
| 07/25/2025 17:26 | 2438 | 3.76 |
| 07/25/2025 17:26 | 1 | 3.762 |
| 07/25/2025 17:26 | 330 | 3.762 |
| 07/25/2025 17:26 | 325 | 3.762 |
| 07/25/2025 17:26 | 344 | 3.762 |
| 07/25/2025 17:26 | 149 | 3.76 |
| 07/25/2025 17:26 | 351 | 3.76 |
| 07/25/2025 17:26 | 500 | 3.76 |
| 07/25/2025 17:26 | 157 | 3.758 |
| 07/25/2025 17:26 | 336 | 3.758 |
| 07/25/2025 17:26 | 6 | 3.758 |
| 07/25/2025 17:26 | 297 | 3.76 |
| 07/25/2025 17:26 | 337 | 3.758 |
| 07/25/2025 17:26 | 2939 | 3.758 |
| 07/25/2025 17:26 | 1127 | 3.758 |
| 07/25/2025 17:26 | 55 | 3.758 |
| 07/25/2025 17:26 | 1134 | 3.758 |
| 07/25/2025 17:26 | 11 | 3.758 |
| 07/25/2025 17:26 | 200 | 3.758 |
| 07/25/2025 17:25 | 371 | 3.756 |
| 07/25/2025 17:25 | 1000 | 3.756 |
| 07/25/2025 17:25 | 324 | 3.756 |
| 07/25/2025 17:25 | 127 | 3.756 |
| 07/25/2025 17:25 | 10 | 3.76 |
| 07/25/2025 17:25 | 214 | 3.756 |
| 07/25/2025 17:25 | 207 | 3.756 |
| 07/25/2025 17:25 | 500 | 3.758 |
| 07/25/2025 17:25 | 1036 | 3.762 |
| 07/25/2025 17:25 | 219 | 3.76 |
| 07/25/2025 17:25 | 745 | 3.76 |
| 07/25/2025 17:25 | 9 | 3.758 |
| 07/25/2025 17:25 | 198 | 3.758 |
| 07/25/2025 17:25 | 695 | 3.76 |
| 07/25/2025 17:25 | 14 | 3.76 |
| 07/25/2025 17:25 | 8 | 3.76 |
| 07/25/2025 17:25 | 45 | 3.76 |
| 07/25/2025 17:25 | 1238 | 3.76 |
| 07/25/2025 17:25 | 278 | 3.76 |
| 07/25/2025 17:25 | 1029 | 3.76 |
| 07/25/2025 17:25 | 987 | 3.76 |
| 07/25/2025 17:25 | 513 | 3.76 |
| 07/25/2025 17:25 | 1000 | 3.76 |
| 07/25/2025 17:25 | 1000 | 3.76 |
| 07/25/2025 17:25 | 1587 | 3.76 |
| 07/25/2025 17:24 | 1229 | 3.762 |
| 07/25/2025 17:24 | 2271 | 3.762 |
| 07/25/2025 17:24 | 1413 | 3.76 |
| 07/25/2025 17:24 | 164 | 3.76 |
| 07/25/2025 17:23 | 185 | 3.76 |
| 07/25/2025 17:23 | 377 | 3.76 |
| 07/25/2025 17:23 | 324 | 3.76 |
| 07/25/2025 17:23 | 2551 | 3.762 |
| 07/25/2025 17:23 | 104 | 3.762 |
| 07/25/2025 17:23 | 9165 | 3.76 |
| 07/25/2025 17:23 | 337 | 3.76 |
| 07/25/2025 17:23 | 364 | 3.76 |
| 07/25/2025 17:23 | 342 | 3.76 |
| 07/25/2025 17:23 | 500 | 3.76 |
| 07/25/2025 17:23 | 1000 | 3.76 |
| 07/25/2025 17:23 | 500 | 3.76 |
| 07/25/2025 17:23 | 1792 | 3.76 |
| 07/25/2025 17:23 | 708 | 3.76 |
| 07/25/2025 17:23 | 1200 | 3.76 |
| 07/25/2025 17:23 | 100 | 3.76 |
| 07/25/2025 17:23 | 334 | 3.76 |
| 07/25/2025 17:23 | 329 | 3.76 |
| 07/25/2025 17:23 | 329 | 3.76 |
| 07/25/2025 17:22 | 631 | 3.764 |
| 07/25/2025 17:22 | 33 | 3.764 |
| 07/25/2025 17:22 | 1000 | 3.762 |
| 07/25/2025 17:22 | 4918 | 3.762 |
| 07/25/2025 17:22 | 82 | 3.762 |
| 07/25/2025 17:22 | 518 | 3.762 |
| 07/25/2025 17:22 | 482 | 3.762 |
| 07/25/2025 17:22 | 338 | 3.762 |
| 07/25/2025 17:22 | 279 | 3.762 |
| 07/25/2025 17:22 | 49 | 3.762 |
| 07/25/2025 17:22 | 337 | 3.762 |
| 07/25/2025 17:21 | 1027 | 3.764 |
| 07/25/2025 17:21 | 200 | 3.764 |
| 07/25/2025 17:21 | 1879 | 3.764 |
| 07/25/2025 17:21 | 124 | 3.764 |
| 07/25/2025 17:21 | 421 | 3.766 |
| 07/25/2025 17:21 | 49 | 3.766 |
| 07/25/2025 17:21 | 451 | 3.766 |
| 07/25/2025 17:21 | 929 | 3.766 |
| 07/25/2025 17:21 | 650 | 3.766 |
| 07/25/2025 17:21 | 1000 | 3.766 |
| 07/25/2025 17:21 | 100 | 3.766 |
| 07/25/2025 17:21 | 231 | 3.768 |
| 07/25/2025 17:21 | 2142 | 3.768 |
| 07/25/2025 17:21 | 235 | 3.768 |
| 07/25/2025 17:21 | 765 | 3.768 |
| 07/25/2025 17:20 | 841 | 3.768 |
| 07/25/2025 17:20 | 355 | 3.768 |
| 07/25/2025 17:20 | 645 | 3.768 |
| 07/25/2025 17:17 | 1238 | 3.766 |
| 07/25/2025 17:17 | 213 | 3.766 |
| 07/25/2025 17:17 | 597 | 3.766 |
| 07/25/2025 17:17 | 116 | 3.766 |
| 07/25/2025 17:16 | 79 | 3.766 |
| 07/25/2025 17:16 | 123 | 3.766 |
| 07/25/2025 17:16 | 1139 | 3.766 |
| 07/25/2025 17:16 | 738 | 3.766 |
| 07/25/2025 17:16 | 632 | 3.764 |
| 07/25/2025 17:16 | 1013 | 3.764 |
| 07/25/2025 17:15 | 2770 | 3.762 |
| 07/25/2025 17:15 | 230 | 3.762 |
| 07/25/2025 17:15 | 315 | 3.762 |
| 07/25/2025 17:14 | 141 | 3.758 |
| 07/25/2025 17:14 | 359 | 3.758 |
| 07/25/2025 17:13 | 240 | 3.764 |
| 07/25/2025 17:13 | 1011 | 3.762 |
| 07/25/2025 17:13 | 749 | 3.762 |
| 07/25/2025 17:13 | 500 | 3.762 |
| 07/25/2025 17:12 | 102 | 3.756 |
| 07/25/2025 17:12 | 359 | 3.756 |
| 07/25/2025 17:12 | 38 | 3.756 |
| 07/25/2025 17:12 | 46 | 3.76 |
| 07/25/2025 17:12 | 343 | 3.76 |
| 07/25/2025 17:12 | 396 | 3.76 |
| 07/25/2025 17:12 | 215 | 3.762 |
| 07/25/2025 17:12 | 215 | 3.762 |
| 07/25/2025 17:12 | 324 | 3.762 |
| 07/25/2025 17:12 | 1174 | 3.76 |
| 07/25/2025 17:12 | 67 | 3.76 |
| 07/25/2025 17:12 | 1569 | 3.76 |
| 07/25/2025 17:12 | 100 | 3.76 |
| 07/25/2025 17:11 | 601 | 3.76 |
| 07/25/2025 17:11 | 305 | 3.76 |
| 07/25/2025 17:11 | 308 | 3.76 |
| 07/25/2025 17:11 | 347 | 3.76 |
| 07/25/2025 17:11 | 439 | 3.758 |
| 07/25/2025 17:11 | 300 | 3.756 |
| 07/25/2025 17:11 | 376 | 3.756 |
| 07/25/2025 17:11 | 376 | 3.756 |
| 07/25/2025 17:11 | 26 | 3.756 |
| 07/25/2025 17:11 | 318 | 3.756 |
| 07/25/2025 17:11 | 311 | 3.756 |
| 07/25/2025 17:11 | 342 | 3.756 |
| 07/25/2025 17:11 | 29 | 3.756 |
| 07/25/2025 17:11 | 133 | 3.754 |
| 07/25/2025 17:11 | 1000 | 3.754 |
| 07/25/2025 17:11 | 500 | 3.756 |
| 07/25/2025 17:11 | 1000 | 3.756 |
| 07/25/2025 17:11 | 950 | 3.756 |
| 07/25/2025 17:11 | 1000 | 3.758 |
| 07/25/2025 17:11 | 4000 | 3.76 |
| 07/25/2025 17:11 | 3500 | 3.76 |
| 07/25/2025 17:11 | 309 | 3.76 |
| 07/25/2025 17:11 | 1000 | 3.76 |
| 07/25/2025 17:11 | 500 | 3.76 |
| 07/25/2025 17:11 | 1000 | 3.76 |
| 07/25/2025 17:11 | 500 | 3.76 |
| 07/25/2025 17:11 | 2650 | 3.76 |
| 07/25/2025 17:11 | 4000 | 3.76 |
| 07/25/2025 17:11 | 300 | 3.76 |
| 07/25/2025 17:11 | 2644 | 3.76 |
| 07/25/2025 17:11 | 4356 | 3.76 |
| 07/25/2025 17:11 | 1043 | 3.76 |
| 07/25/2025 17:11 | 2152 | 3.76 |
| 07/25/2025 17:11 | 1129 | 3.76 |
| 07/25/2025 17:11 | 9780 | 3.762 |
| 07/25/2025 17:11 | 139 | 3.764 |
| 07/25/2025 17:11 | 350 | 3.764 |
| 07/25/2025 17:11 | 350 | 3.764 |
| 07/25/2025 17:11 | 345 | 3.764 |
| 07/25/2025 17:11 | 328 | 3.764 |
| 07/25/2025 17:11 | 324 | 3.764 |
| 07/25/2025 17:11 | 312 | 3.764 |
| 07/25/2025 17:11 | 188 | 3.764 |
| 07/25/2025 17:11 | 179 | 3.762 |
| 07/25/2025 17:11 | 438 | 3.762 |
| 07/25/2025 17:11 | 383 | 3.762 |
| 07/25/2025 17:11 | 1433 | 3.764 |
| 07/25/2025 17:11 | 350 | 3.764 |
| 07/25/2025 17:11 | 364 | 3.764 |
| 07/25/2025 17:11 | 355 | 3.764 |
| 07/25/2025 17:11 | 363 | 3.764 |
| 07/25/2025 17:10 | 791 | 3.764 |
| 07/25/2025 17:10 | 365 | 3.764 |
| 07/25/2025 17:10 | 500 | 3.764 |
| 07/25/2025 17:10 | 336 | 3.762 |
| 07/25/2025 17:10 | 500 | 3.762 |
| 07/25/2025 17:10 | 1000 | 3.762 |
| 07/25/2025 17:10 | 100 | 3.764 |
| 07/25/2025 17:10 | 180 | 3.764 |
| 07/25/2025 17:09 | 1200 | 3.764 |
| 07/25/2025 17:09 | 320 | 3.766 |
| 07/25/2025 17:09 | 339 | 3.766 |
| 07/25/2025 17:09 | 3549 | 3.768 |
| 07/25/2025 17:09 | 5455 | 3.768 |
| 07/25/2025 17:09 | 314 | 3.768 |
| 07/25/2025 17:09 | 365 | 3.768 |
| 07/25/2025 17:09 | 317 | 3.768 |
| 07/25/2025 17:09 | 3 | 3.77 |
| 07/25/2025 17:09 | 497 | 3.77 |
| 07/25/2025 17:09 | 938 | 3.77 |
| 07/25/2025 17:09 | 294 | 3.772 |
| 07/25/2025 17:09 | 500 | 3.772 |
| 07/25/2025 17:09 | 516 | 3.772 |
| 07/25/2025 17:08 | 211 | 3.774 |
| 07/25/2025 17:08 | 1035 | 3.774 |
| 07/25/2025 17:08 | 1941 | 3.774 |
| 07/25/2025 17:08 | 79 | 3.774 |
| 07/25/2025 17:08 | 500 | 3.774 |
| 07/25/2025 17:08 | 236 | 3.772 |
| 07/25/2025 17:08 | 239 | 3.774 |
| 07/25/2025 17:08 | 361 | 3.774 |
| 07/25/2025 17:08 | 200 | 3.774 |
| 07/25/2025 17:08 | 118 | 3.772 |
| 07/25/2025 17:08 | 303 | 3.772 |
| 07/25/2025 17:08 | 327 | 3.772 |
| 07/25/2025 17:08 | 388 | 3.772 |
| 07/25/2025 17:08 | 726 | 3.772 |
| 07/25/2025 17:08 | 16 | 3.772 |
| 07/25/2025 17:08 | 1098 | 3.772 |
| 07/25/2025 17:07 | 62 | 3.77 |
| 07/25/2025 17:07 | 1000 | 3.77 |
| 07/25/2025 17:07 | 195 | 3.77 |
| 07/25/2025 17:07 | 405 | 3.77 |
| 07/25/2025 17:07 | 209 | 3.772 |
| 07/25/2025 17:07 | 367 | 3.772 |
| 07/25/2025 17:07 | 342 | 3.772 |
| 07/25/2025 17:07 | 500 | 3.772 |
| 07/25/2025 17:07 | 281 | 3.778 |
| 07/25/2025 17:07 | 306 | 3.78 |
| 07/25/2025 17:07 | 227 | 3.78 |
| 07/25/2025 17:07 | 1914 | 3.78 |
| 07/25/2025 17:07 | 1000 | 3.78 |
| 07/25/2025 17:07 | 10124 | 3.78 |
| 07/25/2025 17:07 | 4876 | 3.78 |
| 07/25/2025 17:07 | 100 | 3.78 |
| 07/25/2025 17:07 | 1500 | 3.78 |
| 07/25/2025 17:06 | 300 | 3.784 |
| 07/25/2025 17:06 | 600 | 3.784 |
| 07/25/2025 17:06 | 100 | 3.784 |
| 07/25/2025 17:05 | 1000 | 3.786 |
| 07/25/2025 17:05 | 250 | 3.786 |
| 07/25/2025 17:04 | 163 | 3.79 |
| 07/25/2025 17:04 | 500 | 3.79 |
| 07/25/2025 17:04 | 6 | 3.794 |
| 07/25/2025 17:04 | 6 | 3.794 |
| 07/25/2025 17:04 | 295 | 3.794 |
| 07/25/2025 17:04 | 3137 | 3.794 |
| 07/25/2025 17:04 | 5000 | 3.794 |
| 07/25/2025 17:04 | 2633 | 3.796 |
| 07/25/2025 17:04 | 1000 | 3.796 |
| 07/25/2025 17:04 | 500 | 3.798 |
| 07/25/2025 17:03 | 500 | 3.798 |
| 07/25/2025 17:03 | 937 | 3.798 |
| 07/25/2025 17:03 | 1903 | 3.798 |
| 07/25/2025 17:03 | 346 | 3.798 |
| 07/25/2025 17:03 | 362 | 3.798 |
| 07/25/2025 17:03 | 306 | 3.798 |
| 07/25/2025 17:02 | 330 | 3.80 |
| 07/25/2025 17:02 | 311 | 3.80 |
| 07/25/2025 17:02 | 359 | 3.80 |
| 07/25/2025 17:02 | 500 | 3.80 |
| 07/25/2025 17:02 | 329 | 3.80 |
| 07/25/2025 17:02 | 354 | 3.80 |
| 07/25/2025 17:02 | 316 | 3.80 |
| 07/25/2025 17:02 | 500 | 3.80 |
| 07/25/2025 17:02 | 8211 | 3.80 |
| 07/25/2025 17:02 | 789 | 3.80 |
| 07/25/2025 17:02 | 356 | 3.80 |
| 07/25/2025 17:02 | 307 | 3.80 |
| 07/25/2025 17:02 | 354 | 3.80 |
| 07/25/2025 17:02 | 347 | 3.80 |
| 07/25/2025 17:02 | 301 | 3.80 |
| 07/25/2025 17:02 | 328 | 3.80 |
| 07/25/2025 17:02 | 1637 | 3.802 |
| 07/25/2025 17:02 | 3439 | 3.802 |
| 07/25/2025 17:02 | 348 | 3.802 |
| 07/25/2025 17:02 | 318 | 3.802 |
| 07/25/2025 17:02 | 318 | 3.802 |
| 07/25/2025 17:02 | 343 | 3.804 |
| 07/25/2025 17:02 | 325 | 3.804 |
| 07/25/2025 17:02 | 310 | 3.804 |
| 07/25/2025 17:02 | 2229 | 3.806 |
| 07/25/2025 17:02 | 1707 | 3.806 |
| 07/25/2025 17:02 | 361 | 3.802 |
| 07/25/2025 17:02 | 301 | 3.802 |
| 07/25/2025 17:02 | 333 | 3.802 |
| 07/25/2025 17:02 | 500 | 3.802 |
| 07/25/2025 17:02 | 9000 | 3.80 |
| 07/25/2025 17:02 | 762 | 3.80 |
| 07/25/2025 17:02 | 838 | 3.80 |
| 07/25/2025 17:02 | 2044 | 3.80 |
| 07/25/2025 17:02 | 309 | 3.80 |
| 07/25/2025 17:02 | 331 | 3.80 |
| 07/25/2025 17:02 | 316 | 3.80 |
| 07/25/2025 17:02 | 1627 | 3.80 |
| 07/25/2025 17:02 | 190 | 3.798 |
| 07/25/2025 17:02 | 301 | 3.798 |
| 07/25/2025 17:02 | 354 | 3.798 |
| 07/25/2025 17:02 | 2139 | 3.80 |
| 07/25/2025 17:02 | 315 | 3.80 |
| 07/25/2025 17:02 | 362 | 3.80 |
| 07/25/2025 17:02 | 353 | 3.80 |
| 07/25/2025 17:02 | 383 | 3.798 |
| 07/25/2025 17:02 | 315 | 3.798 |
| 07/25/2025 17:02 | 328 | 3.798 |
| 07/25/2025 17:02 | 305 | 3.798 |
| 07/25/2025 17:02 | 500 | 3.798 |
| 07/25/2025 17:02 | 4157 | 3.80 |
| 07/25/2025 17:02 | 1843 | 3.80 |
| 07/25/2025 17:02 | 9000 | 3.80 |
| 07/25/2025 17:02 | 13000 | 3.80 |
| 07/25/2025 17:01 | 319 | 3.798 |
| 07/25/2025 17:01 | 25 | 3.798 |
| 07/25/2025 17:01 | 151 | 3.798 |
| 07/25/2025 17:01 | 357 | 3.798 |
| 07/25/2025 17:01 | 215 | 3.798 |
| 07/25/2025 17:01 | 134 | 3.798 |
| 07/25/2025 17:01 | 321 | 3.798 |
| 07/25/2025 17:00 | 306 | 3.796 |
| 07/25/2025 17:00 | 344 | 3.796 |
| 07/25/2025 17:00 | 53 | 3.796 |
| 07/25/2025 17:00 | 296 | 3.796 |
| 07/25/2025 17:00 | 341 | 3.794 |
| 07/25/2025 17:00 | 316 | 3.794 |
| 07/25/2025 17:00 | 1073 | 3.794 |
| 07/25/2025 17:00 | 319 | 3.794 |
| 07/25/2025 17:00 | 278 | 3.794 |
| 07/25/2025 17:00 | 25 | 3.794 |
| 07/25/2025 17:00 | 306 | 3.794 |
| 07/25/2025 17:00 | 352 | 3.794 |
| 07/25/2025 17:00 | 328 | 3.792 |
| 07/25/2025 17:00 | 306 | 3.792 |
| 07/25/2025 17:00 | 301 | 3.792 |
| 07/25/2025 17:00 | 729 | 3.792 |
| 07/25/2025 17:00 | 47 | 3.792 |
| 07/25/2025 17:00 | 145 | 3.792 |
| 07/25/2025 17:00 | 105 | 3.792 |
| 07/25/2025 17:00 | 203 | 3.792 |
| 07/25/2025 17:00 | 329 | 3.79 |
| 07/25/2025 17:00 | 2844 | 3.79 |
| 07/25/2025 17:00 | 8863 | 3.79 |
| 07/25/2025 17:00 | 1792 | 3.79 |
| 07/25/2025 17:00 | 1499 | 3.79 |
| 07/25/2025 17:00 | 18002 | 3.79 |
| 07/25/2025 17:00 | 500 | 3.788 |
| 07/25/2025 16:59 | 319 | 3.788 |
| 07/25/2025 16:59 | 332 | 3.788 |
| 07/25/2025 16:59 | 83 | 3.788 |
| 07/25/2025 16:59 | 226 | 3.788 |
| 07/25/2025 16:59 | 343 | 3.788 |
| 07/25/2025 16:59 | 500 | 3.788 |
| 07/25/2025 16:59 | 173 | 3.786 |
| 07/25/2025 16:59 | 304 | 3.786 |
| 07/25/2025 16:59 | 1464 | 3.786 |
| 07/25/2025 16:59 | 662 | 3.788 |
| 07/25/2025 16:59 | 330 | 3.788 |
| 07/25/2025 16:59 | 1182 | 3.788 |
| 07/25/2025 16:59 | 246 | 3.788 |
| 07/25/2025 16:59 | 1474 | 3.79 |
| 07/25/2025 16:59 | 1400 | 3.79 |
| 07/25/2025 16:59 | 3000 | 3.79 |
| 07/25/2025 16:59 | 307 | 3.79 |
| 07/25/2025 16:59 | 348 | 3.79 |
| 07/25/2025 16:59 | 301 | 3.79 |
| 07/25/2025 16:59 | 1500 | 3.79 |
| 07/25/2025 16:59 | 1508 | 3.79 |
| 07/25/2025 16:59 | 160 | 3.79 |
| 07/25/2025 16:58 | 2788 | 3.792 |
| 07/25/2025 16:58 | 204 | 3.796 |
| 07/25/2025 16:58 | 296 | 3.794 |
| 07/25/2025 16:58 | 282 | 3.794 |
| 07/25/2025 16:58 | 88 | 3.794 |
| 07/25/2025 16:58 | 103 | 3.794 |
| 07/25/2025 16:58 | 882 | 3.794 |
| 07/25/2025 16:58 | 313 | 3.794 |
| 07/25/2025 16:58 | 339 | 3.794 |
| 07/25/2025 16:58 | 329 | 3.794 |
| 07/25/2025 16:58 | 169 | 3.798 |
| 07/25/2025 16:58 | 332 | 3.798 |
| 07/25/2025 16:58 | 344 | 3.798 |
| 07/25/2025 16:58 | 1588 | 3.798 |
| 07/25/2025 16:58 | 351 | 3.798 |
| 07/25/2025 16:58 | 3305 | 3.798 |
| 07/25/2025 16:58 | 1765 | 3.796 |
| 07/25/2025 16:58 | 946 | 3.796 |
| 07/25/2025 16:58 | 190 | 3.796 |
| 07/25/2025 16:58 | 362 | 3.796 |
| 07/25/2025 16:58 | 348 | 3.796 |
| 07/25/2025 16:58 | 300 | 3.796 |
| 07/25/2025 16:57 | 150 | 3.792 |
| 07/25/2025 16:57 | 311 | 3.792 |
| 07/25/2025 16:57 | 320 | 3.792 |
| 07/25/2025 16:57 | 341 | 3.792 |
| 07/25/2025 16:56 | 327 | 3.796 |
| 07/25/2025 16:56 | 654 | 3.796 |
| 07/25/2025 16:56 | 2099 | 3.796 |
| 07/25/2025 16:56 | 73 | 3.798 |
| 07/25/2025 16:56 | 351 | 3.798 |
| 07/25/2025 16:56 | 313 | 3.798 |
| 07/25/2025 16:56 | 263 | 3.798 |
| 07/25/2025 16:56 | 34 | 3.798 |
| 07/25/2025 16:56 | 500 | 3.798 |
| 07/25/2025 16:56 | 79 | 3.798 |
| 07/25/2025 16:56 | 1033 | 3.798 |
| 07/25/2025 16:55 | 2000 | 3.80 |
| 07/25/2025 16:55 | 2168 | 3.798 |
| 07/25/2025 16:55 | 1690 | 3.798 |
| 07/25/2025 16:55 | 744 | 3.80 |
| 07/25/2025 16:55 | 1024 | 3.80 |
| 07/25/2025 16:54 | 6407 | 3.80 |
| 07/25/2025 16:54 | 1093 | 3.80 |
| 07/25/2025 16:54 | 1093 | 3.80 |
| 07/25/2025 16:54 | 2726 | 3.80 |
| 07/25/2025 16:54 | 252 | 3.80 |
| 07/25/2025 16:54 | 248 | 3.80 |
| 07/25/2025 16:54 | 982 | 3.798 |
| 07/25/2025 16:54 | 346 | 3.798 |
| 07/25/2025 16:54 | 347 | 3.798 |
| 07/25/2025 16:54 | 352 | 3.798 |
| 07/25/2025 16:54 | 500 | 3.80 |
| 07/25/2025 16:54 | 500 | 3.80 |
| 07/25/2025 16:54 | 500 | 3.80 |
| 07/25/2025 16:54 | 298 | 3.80 |
| 07/25/2025 16:54 | 303 | 3.80 |
| 07/25/2025 16:54 | 333 | 3.80 |
| 07/25/2025 16:54 | 500 | 3.80 |
| 07/25/2025 16:54 | 1788 | 3.80 |
| 07/25/2025 16:54 | 500 | 3.80 |
| 07/25/2025 16:54 | 296 | 3.80 |
| 07/25/2025 16:54 | 8955 | 3.80 |
| 07/25/2025 16:54 | 45 | 3.80 |
| 07/25/2025 16:54 | 302 | 3.80 |
| 07/25/2025 16:54 | 353 | 3.80 |
| 07/25/2025 16:54 | 457 | 3.80 |
| 07/25/2025 16:54 | 500 | 3.798 |
| 07/25/2025 16:54 | 1780 | 3.798 |
| 07/25/2025 16:54 | 331 | 3.798 |
| 07/25/2025 16:54 | 243 | 3.798 |
| 07/25/2025 16:54 | 87 | 3.798 |
| 07/25/2025 16:54 | 309 | 3.798 |
| 07/25/2025 16:53 | 787 | 3.80 |
| 07/25/2025 16:53 | 1240 | 3.80 |
| 07/25/2025 16:53 | 511 | 3.80 |
| 07/25/2025 16:53 | 309 | 3.798 |
| 07/25/2025 16:53 | 349 | 3.798 |
| 07/25/2025 16:53 | 1660 | 3.798 |
| 07/25/2025 16:53 | 72 | 3.796 |
| 07/25/2025 16:53 | 500 | 3.796 |
| 07/25/2025 16:53 | 500 | 3.796 |
| 07/25/2025 16:53 | 500 | 3.796 |
| 07/25/2025 16:53 | 2157 | 3.796 |
| 07/25/2025 16:53 | 930 | 3.796 |
| 07/25/2025 16:53 | 908 | 3.796 |
| 07/25/2025 16:53 | 1125 | 3.794 |
| 07/25/2025 16:53 | 227 | 3.794 |
| 07/25/2025 16:53 | 1000 | 3.792 |
| 07/25/2025 16:53 | 344 | 3.792 |
| 07/25/2025 16:53 | 336 | 3.792 |
| 07/25/2025 16:53 | 329 | 3.792 |
| 07/25/2025 16:53 | 974 | 3.792 |
| 07/25/2025 16:53 | 1324 | 3.794 |
| 07/25/2025 16:53 | 1402 | 3.794 |
| 07/25/2025 16:53 | 1300 | 3.794 |
| 07/25/2025 16:52 | 1392 | 3.796 |
| 07/25/2025 16:52 | 117 | 3.798 |
| 07/25/2025 16:52 | 334 | 3.796 |
| 07/25/2025 16:52 | 342 | 3.796 |
| 07/25/2025 16:52 | 324 | 3.796 |
| 07/25/2025 16:52 | 541 | 3.80 |
| 07/25/2025 16:52 | 1133 | 3.80 |
| 07/25/2025 16:52 | 343 | 3.80 |
| 07/25/2025 16:52 | 329 | 3.798 |
| 07/25/2025 16:52 | 357 | 3.798 |
| 07/25/2025 16:52 | 297 | 3.798 |
| 07/25/2025 16:52 | 712 | 3.80 |
| 07/25/2025 16:52 | 354 | 3.80 |
| 07/25/2025 16:52 | 28 | 3.80 |
| 07/25/2025 16:52 | 906 | 3.798 |
| 07/25/2025 16:52 | 362 | 3.798 |
| 07/25/2025 16:52 | 158 | 3.796 |
| 07/25/2025 16:52 | 910 | 3.796 |
| 07/25/2025 16:52 | 100 | 3.798 |
| 07/25/2025 16:51 | 353 | 3.796 |
| 07/25/2025 16:51 | 1411 | 3.796 |
| 07/25/2025 16:51 | 310 | 3.80 |
| 07/25/2025 16:51 | 331 | 3.80 |
| 07/25/2025 16:51 | 240 | 3.798 |
| 07/25/2025 16:51 | 66 | 3.798 |
| 07/25/2025 16:51 | 350 | 3.798 |
| 07/25/2025 16:51 | 70 | 3.798 |
| 07/25/2025 16:51 | 236 | 3.798 |
| 07/25/2025 16:51 | 870 | 3.798 |
| 07/25/2025 16:51 | 298 | 3.798 |
| 07/25/2025 16:51 | 326 | 3.798 |
| 07/25/2025 16:51 | 337 | 3.798 |
| 07/25/2025 16:51 | 817 | 3.798 |
| 07/25/2025 16:51 | 1740 | 3.796 |
| 07/25/2025 16:51 | 306 | 3.798 |
| 07/25/2025 16:51 | 353 | 3.798 |
| 07/25/2025 16:51 | 1513 | 3.802 |
| 07/25/2025 16:51 | 1107 | 3.802 |
| 07/25/2025 16:51 | 1856 | 3.802 |
| 07/25/2025 16:51 | 1400 | 3.802 |
| 07/25/2025 16:51 | 354 | 3.802 |
| 07/25/2025 16:51 | 317 | 3.802 |
| 07/25/2025 16:51 | 298 | 3.802 |
| 07/25/2025 16:51 | 1400 | 3.80 |
| 07/25/2025 16:51 | 1759 | 3.80 |
| 07/25/2025 16:51 | 9000 | 3.80 |
| 07/25/2025 16:51 | 298 | 3.80 |
| 07/25/2025 16:51 | 317 | 3.80 |
| 07/25/2025 16:51 | 297 | 3.80 |
| 07/25/2025 16:51 | 870 | 3.798 |
| 07/25/2025 16:51 | 309 | 3.798 |
| 07/25/2025 16:51 | 335 | 3.798 |
| 07/25/2025 16:51 | 314 | 3.798 |
| 07/25/2025 16:51 | 500 | 3.798 |
| 07/25/2025 16:51 | 1000 | 3.796 |
| 07/25/2025 16:51 | 352 | 3.796 |
| 07/25/2025 16:51 | 1 | 3.796 |
| 07/25/2025 16:51 | 1056 | 3.796 |
| 07/25/2025 16:51 | 2000 | 3.796 |
| 07/25/2025 16:51 | 1000 | 3.796 |
| 07/25/2025 16:51 | 500 | 3.80 |
| 07/25/2025 16:51 | 340 | 3.798 |
| 07/25/2025 16:51 | 346 | 3.798 |
| 07/25/2025 16:51 | 338 | 3.798 |
| 07/25/2025 16:51 | 500 | 3.798 |
| 07/25/2025 16:51 | 1409 | 3.798 |
| 07/25/2025 16:51 | 934 | 3.802 |
| 07/25/2025 16:51 | 321 | 3.802 |
| 07/25/2025 16:51 | 344 | 3.802 |
| 07/25/2025 16:51 | 348 | 3.802 |
| 07/25/2025 16:51 | 2995 | 3.80 |
| 07/25/2025 16:51 | 3617 | 3.80 |
| 07/25/2025 16:51 | 2388 | 3.80 |
| 07/25/2025 16:51 | 1318 | 3.798 |
| 07/25/2025 16:51 | 3627 | 3.802 |
| 07/25/2025 16:51 | 500 | 3.80 |
| 07/25/2025 16:51 | 8607 | 3.80 |
| 07/25/2025 16:51 | 393 | 3.80 |
| 07/25/2025 16:51 | 296 | 3.80 |
| 07/25/2025 16:51 | 313 | 3.80 |
| 07/25/2025 16:51 | 305 | 3.80 |
| 07/25/2025 16:51 | 348 | 3.798 |
| 07/25/2025 16:51 | 358 | 3.798 |
| 07/25/2025 16:51 | 337 | 3.798 |
| 07/25/2025 16:51 | 2113 | 3.798 |
| 07/25/2025 16:51 | 1000 | 3.80 |
| 07/25/2025 16:51 | 336 | 3.798 |
| 07/25/2025 16:51 | 321 | 3.798 |
| 07/25/2025 16:51 | 356 | 3.798 |
| 07/25/2025 16:51 | 500 | 3.798 |
| 07/25/2025 16:51 | 1399 | 3.798 |
| 07/25/2025 16:51 | 4000 | 3.798 |
| 07/25/2025 16:51 | 1217 | 3.798 |
| 07/25/2025 16:51 | 7000 | 3.80 |
| 07/25/2025 16:51 | 500 | 3.80 |
| 07/25/2025 16:51 | 1500 | 3.80 |
| 07/25/2025 16:51 | 9000 | 3.80 |
| 07/25/2025 16:50 | 1800 | 3.798 |
| 07/25/2025 16:50 | 321 | 3.798 |
| 07/25/2025 16:50 | 333 | 3.798 |
| 07/25/2025 16:50 | 327 | 3.798 |
| 07/25/2025 16:50 | 1057 | 3.80 |
| 07/25/2025 16:50 | 92 | 3.80 |
| 07/25/2025 16:50 | 1190 | 3.80 |
| 07/25/2025 16:50 | 317 | 3.80 |
| 07/25/2025 16:50 | 346 | 3.80 |
| 07/25/2025 16:50 | 114 | 3.80 |
| 07/25/2025 16:50 | 350 | 3.802 |
| 07/25/2025 16:50 | 327 | 3.802 |
| 07/25/2025 16:50 | 348 | 3.802 |
| 07/25/2025 16:50 | 570 | 3.806 |
| 07/25/2025 16:50 | 500 | 3.804 |
| 07/25/2025 16:50 | 182 | 3.80 |
| 07/25/2025 16:50 | 1011 | 3.802 |
| 07/25/2025 16:50 | 1011 | 3.802 |
| 07/25/2025 16:50 | 342 | 3.802 |
| 07/25/2025 16:50 | 307 | 3.802 |
| 07/25/2025 16:50 | 307 | 3.802 |
| 07/25/2025 16:50 | 494 | 3.806 |
| 07/25/2025 16:50 | 686 | 3.806 |
| 07/25/2025 16:50 | 500 | 3.804 |
| 07/25/2025 16:50 | 500 | 3.804 |
| 07/25/2025 16:50 | 408 | 3.802 |
| 07/25/2025 16:50 | 572 | 3.802 |
| 07/25/2025 16:50 | 1020 | 3.802 |
| 07/25/2025 16:50 | 980 | 3.802 |
| 07/25/2025 16:50 | 340 | 3.802 |
| 07/25/2025 16:50 | 352 | 3.802 |
| 07/25/2025 16:50 | 359 | 3.802 |
| 07/25/2025 16:50 | 19 | 3.806 |
| 07/25/2025 16:50 | 1282 | 3.806 |
| 07/25/2025 16:50 | 572 | 3.804 |
| 07/25/2025 16:50 | 408 | 3.804 |
| 07/25/2025 16:50 | 313 | 3.804 |
| 07/25/2025 16:50 | 500 | 3.804 |
| 07/25/2025 16:50 | 1103 | 3.804 |
| 07/25/2025 16:50 | 3608 | 3.80 |
| 07/25/2025 16:50 | 340 | 3.80 |
| 07/25/2025 16:50 | 1909 | 3.80 |
| 07/25/2025 16:50 | 350 | 3.80 |
| 07/25/2025 16:50 | 319 | 3.80 |
| 07/25/2025 16:50 | 980 | 3.802 |
| 07/25/2025 16:50 | 323 | 3.802 |
| 07/25/2025 16:50 | 344 | 3.802 |
| 07/25/2025 16:50 | 327 | 3.802 |
| 07/25/2025 16:50 | 500 | 3.802 |
| 07/25/2025 16:50 | 1000 | 3.80 |
| 07/25/2025 16:50 | 859 | 3.80 |
| 07/25/2025 16:50 | 9000 | 3.80 |
| 07/25/2025 16:50 | 1095 | 3.798 |
| 07/25/2025 16:50 | 1062 | 3.798 |
| 07/25/2025 16:50 | 623 | 3.798 |
| 07/25/2025 16:50 | 500 | 3.798 |
| 07/25/2025 16:48 | 309 | 3.796 |
| 07/25/2025 16:48 | 150 | 3.796 |
| 07/25/2025 16:48 | 144 | 3.796 |
| 07/25/2025 16:48 | 356 | 3.796 |
| 07/25/2025 16:48 | 508 | 3.796 |
| 07/25/2025 16:48 | 500 | 3.796 |
| 07/25/2025 16:48 | 1000 | 3.796 |
| 07/25/2025 16:48 | 192 | 3.80 |
| 07/25/2025 16:48 | 315 | 3.80 |
| 07/25/2025 16:48 | 301 | 3.798 |
| 07/25/2025 16:48 | 333 | 3.798 |
| 07/25/2025 16:48 | 359 | 3.798 |
| 07/25/2025 16:48 | 774 | 3.798 |
| 07/25/2025 16:48 | 359 | 3.798 |
| 07/25/2025 16:48 | 351 | 3.798 |
| 07/25/2025 16:48 | 324 | 3.798 |
| 07/25/2025 16:48 | 1833 | 3.796 |
| 07/25/2025 16:48 | 1833 | 3.796 |
| 07/25/2025 16:48 | 6334 | 3.796 |
| 07/25/2025 16:48 | 500 | 3.796 |
| 07/25/2025 16:48 | 344 | 3.798 |
| 07/25/2025 16:48 | 317 | 3.798 |
| 07/25/2025 16:48 | 350 | 3.798 |
| 07/25/2025 16:48 | 189 | 3.798 |
| 07/25/2025 16:48 | 149 | 3.798 |
| 07/25/2025 16:46 | 1123 | 3.796 |
| 07/25/2025 16:46 | 193 | 3.798 |
| 07/25/2025 16:46 | 319 | 3.798 |
| 07/25/2025 16:46 | 1662 | 3.798 |
| 07/25/2025 16:46 | 1307 | 3.80 |
| 07/25/2025 16:46 | 986 | 3.80 |
| 07/25/2025 16:46 | 323 | 3.80 |
| 07/25/2025 16:46 | 346 | 3.80 |
| 07/25/2025 16:46 | 293 | 3.80 |
| 07/25/2025 16:46 | 1662 | 3.80 |
| 07/25/2025 16:46 | 1374 | 3.798 |
| 07/25/2025 16:46 | 500 | 3.80 |
| 07/25/2025 16:46 | 500 | 3.80 |
| 07/25/2025 16:46 | 329 | 3.798 |
| 07/25/2025 16:46 | 293 | 3.798 |
| 07/25/2025 16:46 | 500 | 3.798 |
| 07/25/2025 16:46 | 926 | 3.80 |
| 07/25/2025 16:46 | 5000 | 3.80 |
| 07/25/2025 16:46 | 400 | 3.80 |
| 07/25/2025 16:46 | 1000 | 3.80 |
| 07/25/2025 16:46 | 5379 | 3.80 |
| 07/25/2025 16:46 | 3621 | 3.80 |
| 07/25/2025 16:46 | 2527 | 3.798 |
| 07/25/2025 16:46 | 333 | 3.798 |
| 07/25/2025 16:46 | 332 | 3.798 |
| 07/25/2025 16:46 | 336 | 3.798 |
| 07/25/2025 16:46 | 1847 | 3.798 |
| 07/25/2025 16:46 | 500 | 3.798 |
| 07/25/2025 16:46 | 224 | 3.796 |
| 07/25/2025 16:46 | 351 | 3.796 |
| 07/25/2025 16:46 | 295 | 3.796 |
| 07/25/2025 16:46 | 316 | 3.796 |
| 07/25/2025 16:46 | 176 | 3.798 |
| 07/25/2025 16:46 | 176 | 3.798 |
| 07/25/2025 16:46 | 1201 | 3.798 |
| 07/25/2025 16:46 | 1501 | 3.798 |
| 07/25/2025 16:46 | 286 | 3.798 |
| 07/25/2025 16:46 | 490 | 3.798 |
| 07/25/2025 16:46 | 159 | 3.796 |
| 07/25/2025 16:46 | 21 | 3.796 |
| 07/25/2025 16:46 | 229 | 3.794 |
| 07/25/2025 16:46 | 1122 | 3.794 |