Webuild N
WBD
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:05:21
Geld
08.04.2026 - 17:06:30
Geld
Volumen 		Brief
08.04.2026 - 17:06:30
Brief
Volumen
2.572
+0.192 ( +8.07% )
2.57
12'368
2.574
500
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:04 1686 2.574
04/08/2026 17:04 791 2.572
04/08/2026 17:04 2548 2.572
04/08/2026 17:04 1704 2.572
04/08/2026 17:04 1238 2.572
04/08/2026 17:04 7763 2.574
04/08/2026 17:04 2031 2.574
04/08/2026 17:04 816 2.574
04/08/2026 17:04 2548 2.574
04/08/2026 17:04 2129 2.574
04/08/2026 17:03 2450 2.578
04/08/2026 17:03 1924 2.576
04/08/2026 17:03 18000 2.576
04/08/2026 17:01 2450 2.576
04/08/2026 17:01 102 2.572
04/08/2026 17:01 898 2.572
04/08/2026 17:00 500 2.576
04/08/2026 17:00 1000 2.572
04/08/2026 16:59 1000 2.574
04/08/2026 16:58 155 2.572
04/08/2026 16:58 1514 2.57
04/08/2026 16:58 986 2.57
04/08/2026 16:58 1000 2.57
04/08/2026 16:58 364 2.568
04/08/2026 16:58 1 2.568
04/08/2026 16:57 7794 2.564
04/08/2026 16:57 1703 2.564
04/08/2026 16:56 898 2.566
04/08/2026 16:56 2733 2.566
04/08/2026 16:56 1267 2.566
04/08/2026 16:56 4000 2.566
04/08/2026 16:56 4000 2.566
04/08/2026 16:56 4000 2.566
04/08/2026 16:56 7791 2.566
04/08/2026 16:56 2637 2.566
04/08/2026 16:56 20 2.566
04/08/2026 16:56 2548 2.568
04/08/2026 16:56 557 2.566
04/08/2026 16:56 786 2.566
04/08/2026 16:56 1102 2.566
04/08/2026 16:56 786 2.566
04/08/2026 16:56 1704 2.566
04/08/2026 16:56 308 2.566
04/08/2026 16:56 1202 2.566
04/08/2026 16:56 4000 2.566
04/08/2026 16:56 4000 2.566
04/08/2026 16:56 4000 2.566
04/08/2026 16:56 127 2.566
04/08/2026 16:56 3873 2.566
04/08/2026 16:56 1873 2.566
04/08/2026 16:56 2000 2.566
04/08/2026 16:55 918 2.568
04/08/2026 16:55 632 2.568
04/08/2026 16:55 300 2.57
04/08/2026 16:55 420 2.572
04/08/2026 16:55 2030 2.572
04/08/2026 16:55 1 2.57
04/08/2026 16:54 560 2.57
04/08/2026 16:54 701 2.57
04/08/2026 16:53 2000 2.566
04/08/2026 16:53 1000 2.568
04/08/2026 16:53 608 2.566
04/08/2026 16:53 1842 2.566
04/08/2026 16:52 1000 2.57
04/08/2026 16:51 2158 2.566
04/08/2026 16:51 157 2.566
04/08/2026 16:51 2450 2.568
04/08/2026 16:51 1000 2.566
04/08/2026 16:51 1000 2.566
04/08/2026 16:51 986 2.57
04/08/2026 16:51 4809 2.57
04/08/2026 16:51 191 2.57
04/08/2026 16:50 2450 2.572
04/08/2026 16:49 500 2.566
04/08/2026 16:49 913 2.566
04/08/2026 16:48 2500 2.562
04/08/2026 16:48 1548 2.564
04/08/2026 16:48 1000 2.564
04/08/2026 16:48 1068 2.566
04/08/2026 16:47 911 2.564
04/08/2026 16:47 3000 2.564
04/08/2026 16:47 4000 2.562
04/08/2026 16:47 1132 2.562
04/08/2026 16:47 4000 2.562
04/08/2026 16:47 2661 2.562
04/08/2026 16:47 2193 2.562
04/08/2026 16:47 1036 2.564
04/08/2026 16:47 2476 2.564
04/08/2026 16:46 3174 2.566
04/08/2026 16:46 423 2.566
04/08/2026 16:46 1151 2.566
04/08/2026 16:46 849 2.566
04/08/2026 16:46 3483 2.568
04/08/2026 16:46 4000 2.568
04/08/2026 16:46 1800 2.568
04/08/2026 16:46 2200 2.568
04/08/2026 16:46 1737 2.568
04/08/2026 16:46 883 2.568
04/08/2026 16:46 741 2.572
04/08/2026 16:46 257 2.57
04/08/2026 16:46 2 2.57
04/08/2026 16:46 2500 2.57
04/08/2026 16:46 200 2.568
04/08/2026 16:45 264 2.569
04/08/2026 16:44 401 2.569
04/08/2026 16:44 528 2.569
04/08/2026 16:44 6 2.57
04/08/2026 16:44 2917 2.568
04/08/2026 16:44 650 2.568
04/08/2026 16:44 1209 2.568
04/08/2026 16:44 581 2.568
04/08/2026 16:44 10 2.568
04/08/2026 16:44 2909 2.568
04/08/2026 16:44 2450 2.57
04/08/2026 16:42 708 2.572
04/08/2026 16:42 883 2.572
04/08/2026 16:42 550 2.572
04/08/2026 16:42 309 2.572
04/08/2026 16:42 986 2.57
04/08/2026 16:41 169 2.574
04/08/2026 16:41 3791 2.574
04/08/2026 16:41 862 2.574
04/08/2026 16:40 893 2.572
04/08/2026 16:40 1382 2.572
04/08/2026 16:40 328 2.57
04/08/2026 16:39 195 2.57
04/08/2026 16:39 922 2.57
04/08/2026 16:39 1316 2.57
04/08/2026 16:39 1342 2.572
04/08/2026 16:39 1684 2.572
04/08/2026 16:39 152 2.572
04/08/2026 16:37 728 2.574
04/08/2026 16:37 1000 2.572
04/08/2026 16:37 1 2.572
04/08/2026 16:37 1368 2.574
04/08/2026 16:37 1836 2.574
04/08/2026 16:37 324 2.572
04/08/2026 16:37 471 2.572
04/08/2026 16:37 1 2.572
04/08/2026 16:36 810 2.57
04/08/2026 16:36 548 2.57
04/08/2026 16:36 800 2.572
04/08/2026 16:36 1514 2.572
04/08/2026 16:35 321 2.576
04/08/2026 16:35 2129 2.576
04/08/2026 16:34 501 2.576
04/08/2026 16:34 1186 2.574
04/08/2026 16:34 1853 2.574
04/08/2026 16:34 405 2.574
04/08/2026 16:34 1626 2.574
04/08/2026 16:31 500 2.568
04/08/2026 16:31 3589 2.568
04/08/2026 16:31 4000 2.568
04/08/2026 16:31 222 2.572
04/08/2026 16:31 720 2.572
04/08/2026 16:31 1241 2.572
04/08/2026 16:31 1162 2.572
04/08/2026 16:31 1182 2.572
04/08/2026 16:31 4000 2.568
04/08/2026 16:31 4000 2.568
04/08/2026 16:31 986 2.568
04/08/2026 16:31 1464 2.568
04/08/2026 16:31 2536 2.568
04/08/2026 16:31 2511 2.568
04/08/2026 16:31 2450 2.57
04/08/2026 16:31 1200 2.574
04/08/2026 16:31 1250 2.574
04/08/2026 16:30 650 2.572
04/08/2026 16:29 1000 2.574
04/08/2026 16:29 382 2.574
04/08/2026 16:29 804 2.572
04/08/2026 16:29 2548 2.572
04/08/2026 16:29 3945 2.568
04/08/2026 16:28 2450 2.572
04/08/2026 16:28 1647 2.576
04/08/2026 16:28 3351 2.576
04/08/2026 16:28 2 2.576
04/08/2026 16:26 55 2.568
04/08/2026 16:26 945 2.57
04/08/2026 16:25 1658 2.572
04/08/2026 16:25 2030 2.572
04/08/2026 16:25 912 2.572
04/08/2026 16:25 361 2.574
04/08/2026 16:25 2030 2.572
04/08/2026 16:25 2129 2.572
04/08/2026 16:25 3953 2.572
04/08/2026 16:25 2548 2.572
04/08/2026 16:25 6517 2.568
04/08/2026 16:25 4000 2.568
04/08/2026 16:25 812 2.568
04/08/2026 16:25 1250 2.568
04/08/2026 16:25 1153 2.57
04/08/2026 16:25 2142 2.57
04/08/2026 16:24 1000 2.572
04/08/2026 16:23 1694 2.572
04/08/2026 16:22 1912 2.576
04/08/2026 16:22 527 2.576
04/08/2026 16:22 1076 2.57
04/08/2026 16:22 589 2.57
04/08/2026 16:22 168 2.572
04/08/2026 16:22 167 2.572
04/08/2026 16:21 1800 2.572
04/08/2026 16:21 588 2.572
04/08/2026 16:21 986 2.572
04/08/2026 16:21 244 2.572
04/08/2026 16:21 372 2.572
04/08/2026 16:21 377 2.572
04/08/2026 16:21 3623 2.572
04/08/2026 16:20 2450 2.576
04/08/2026 16:20 4782 2.574
04/08/2026 16:20 218 2.574
04/08/2026 16:20 1000 2.574
04/08/2026 16:20 2505 2.572
04/08/2026 16:20 2129 2.572
04/08/2026 16:19 1132 2.566
04/08/2026 16:19 1206 2.566
04/08/2026 16:18 1354 2.57
04/08/2026 16:18 3000 2.572
04/08/2026 16:18 2128 2.572
04/08/2026 16:18 420 2.572
04/08/2026 16:18 2030 2.572
04/08/2026 16:17 2129 2.57
04/08/2026 16:17 5000 2.57
04/08/2026 16:17 4251 2.57
04/08/2026 16:17 3391 2.57
04/08/2026 16:17 1008 2.57
04/08/2026 16:16 2548 2.568
04/08/2026 16:14 44 2.566
04/08/2026 16:14 800 2.57
04/08/2026 16:13 1023 2.57
04/08/2026 16:13 1327 2.57
04/08/2026 16:12 200 2.568
04/08/2026 16:12 3470 2.568
04/08/2026 16:12 284 2.562
04/08/2026 16:12 3525 2.562
04/08/2026 16:12 681 2.562
04/08/2026 16:12 2548 2.562
04/08/2026 16:12 3260 2.564
04/08/2026 16:12 2476 2.564
04/08/2026 16:12 2548 2.564
04/08/2026 16:12 2660 2.564
04/08/2026 16:12 768 2.564
04/08/2026 16:12 1250 2.564
04/08/2026 16:12 1000 2.568
04/08/2026 16:11 1859 2.566
04/08/2026 16:11 2450 2.566
04/08/2026 16:09 1150 2.556
04/08/2026 16:09 1250 2.556
04/08/2026 16:08 3500 2.556
04/08/2026 16:08 1000 2.556
04/08/2026 16:08 2031 2.558
04/08/2026 16:08 400 2.56
04/08/2026 16:08 2050 2.56
04/08/2026 16:08 950 2.56
04/08/2026 16:08 2030 2.56
04/08/2026 16:08 1500 2.56
04/08/2026 16:08 1772 2.56
04/08/2026 16:08 2450 2.562
04/08/2026 16:08 986 2.562
04/08/2026 16:08 1726 2.562
04/08/2026 16:08 90 2.562
04/08/2026 16:08 43 2.564
04/08/2026 16:08 8183 2.564
04/08/2026 16:07 228 2.56
04/08/2026 16:07 1372 2.56
04/08/2026 16:07 2000 2.562
04/08/2026 16:07 1817 2.564