Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:37:01
|
Geld
18.09.2025 -
16:37:13
|
Geld Volumen |
Brief
18.09.2025 -
16:37:13
|
Brief Volumen |
|---|---|---|---|---|
|
8.83
-0.07
(
-0.79% )
|
8.83
|
900 |
8.84
|
32'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 100 | 8.83 |
| 09/18/2025 10:36 | 800 | 8.83 |
| 09/18/2025 10:36 | 200 | 8.83 |
| 09/18/2025 10:36 | 700 | 8.83 |
| 09/18/2025 10:36 | 200 | 8.83 |
| 09/18/2025 10:36 | 100 | 8.83 |
| 09/18/2025 10:36 | 100 | 8.83 |
| 09/18/2025 10:36 | 100 | 8.83 |
| 09/18/2025 10:36 | 100 | 8.83 |
| 09/18/2025 10:36 | 100 | 8.83 |
| 09/18/2025 10:36 | 100 | 8.83 |
| 09/18/2025 10:36 | 100 | 8.825 |
| 09/18/2025 10:36 | 100 | 8.82 |
| 09/18/2025 10:36 | 100 | 8.82 |
| 09/18/2025 10:36 | 100 | 8.82 |
| 09/18/2025 10:36 | 100 | 8.82 |
| 09/18/2025 10:36 | 100 | 8.82 |
| 09/18/2025 10:36 | 100 | 8.82 |
| 09/18/2025 10:36 | 100 | 8.82 |
| 09/18/2025 10:36 | 100 | 8.82 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 300 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 200 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 200 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 200 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 700 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:35 | 100 | 8.81 |
| 09/18/2025 10:34 | 100 | 8.80 |
| 09/18/2025 10:34 | 100 | 8.80 |