Lesaka Tech Rg
LSAK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:53
Geld
Volumen 		Brief
27.08.2026 - 21:59:53
Brief
Volumen
4.56
+0.01 ( +0.22% )
4.56
800
4.61
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 4.56
08/27/2026 22:00 867 4.56
08/27/2026 21:59 22 4.60
08/27/2026 21:59 4 4.60
08/27/2026 21:59 17 4.60
08/27/2026 21:59 42 4.60
08/27/2026 21:59 41 4.60
08/27/2026 21:58 1252 4.58
08/27/2026 21:58 100 4.58
08/27/2026 21:58 100 4.58
08/27/2026 21:58 132 4.58
08/27/2026 21:58 68 4.58
08/27/2026 21:58 32 4.58
08/27/2026 21:58 100 4.58
08/27/2026 21:58 100 4.58
08/27/2026 21:58 100 4.59
08/27/2026 21:58 100 4.59
08/27/2026 21:58 100 4.59
08/27/2026 21:58 2 4.59
08/27/2026 21:58 100 4.59
08/27/2026 21:58 100 4.59
08/27/2026 21:58 15 4.58
08/27/2026 21:58 1 4.58
08/27/2026 21:58 131 4.58
08/27/2026 21:58 15 4.58
08/27/2026 21:58 6 4.58
08/27/2026 21:58 100 4.58
08/27/2026 21:58 4 4.58
08/27/2026 21:58 32 4.58
08/27/2026 21:53 64 4.58
08/27/2026 21:53 32 4.58
08/27/2026 21:49 100 4.615
08/27/2026 21:47 24 4.62
08/27/2026 21:47 100 4.61
08/27/2026 21:34 72 4.61
08/27/2026 21:34 28 4.61
08/27/2026 21:33 100 4.60
08/27/2026 21:24 30 4.57
08/27/2026 21:24 20 4.57
08/27/2026 21:24 100 4.58
08/27/2026 21:23 81 4.59
08/27/2026 21:23 100 4.59
08/27/2026 21:23 50 4.59
08/27/2026 21:23 44 4.58
08/27/2026 21:22 28 4.57
08/27/2026 21:22 44 4.58
08/27/2026 21:22 28 4.59
08/27/2026 21:22 100 4.58
08/27/2026 21:22 32 4.58
08/27/2026 21:22 28 4.58
08/27/2026 21:22 24 4.58
08/27/2026 21:22 36 4.59
08/27/2026 21:22 3 4.59
08/27/2026 21:22 6 4.59
08/27/2026 21:22 1 4.59
08/27/2026 21:22 6 4.59
08/27/2026 21:22 2 4.59
08/27/2026 21:22 7 4.59
08/27/2026 21:22 30 4.59
08/27/2026 21:22 1 4.59
08/27/2026 21:22 3 4.59
08/27/2026 21:22 10 4.59
08/27/2026 21:22 3 4.59
08/27/2026 21:22 100 4.59
08/27/2026 21:22 1 4.59
08/27/2026 21:22 6 4.59
08/27/2026 21:22 5 4.59
08/27/2026 21:22 1 4.59
08/27/2026 21:22 5 4.59
08/27/2026 21:22 1 4.59
08/27/2026 21:22 6 4.59
08/27/2026 21:22 2 4.59
08/27/2026 21:22 7 4.59
08/27/2026 21:22 30 4.59
08/27/2026 21:22 10 4.59
08/27/2026 21:22 26 4.59
08/27/2026 21:22 100 4.60
08/27/2026 21:01 49 4.60
08/27/2026 21:01 10 4.60
08/27/2026 21:01 51 4.595
08/27/2026 21:01 1 4.60
08/27/2026 21:01 1 4.60
08/27/2026 21:01 24 4.60
08/27/2026 21:01 23 4.60
08/27/2026 21:00 15 4.60
08/27/2026 21:00 57 4.60
08/27/2026 21:00 6 4.60
08/27/2026 21:00 37 4.60
08/27/2026 21:00 100 4.60
08/27/2026 21:00 30 4.60
08/27/2026 21:00 100 4.60
08/27/2026 21:00 2 4.60
08/27/2026 21:00 26 4.59
08/27/2026 21:00 24 4.59
08/27/2026 20:57 24 4.58
08/27/2026 20:57 99 4.58
08/27/2026 20:57 39 4.58
08/27/2026 20:57 2 4.58
08/27/2026 20:57 100 4.58
08/27/2026 20:57 28 4.58
08/27/2026 20:57 100 4.58
08/27/2026 20:57 39 4.58
08/27/2026 20:57 100 4.58
08/27/2026 20:57 32 4.58
08/27/2026 20:57 99 4.58
08/27/2026 20:57 41 4.58
08/27/2026 20:57 42 4.60
08/27/2026 20:57 50 4.59
08/27/2026 20:57 3 4.58
08/27/2026 20:57 1 4.58
08/27/2026 20:57 4 4.58
08/27/2026 20:57 40 4.58
08/27/2026 20:57 59 4.57
08/27/2026 20:57 41 4.57
08/27/2026 20:57 100 4.58
08/27/2026 20:57 100 4.58
08/27/2026 20:57 41 4.58
08/27/2026 20:57 4 4.58
08/27/2026 20:57 100 4.58
08/27/2026 20:57 44 4.58
08/27/2026 20:57 100 4.58
08/27/2026 20:57 5 4.58
08/27/2026 20:57 95 4.58
08/27/2026 20:57 4 4.58
08/27/2026 20:57 48 4.58
08/27/2026 20:57 100 4.58
08/27/2026 20:57 32 4.58
08/27/2026 20:57 100 4.58
08/27/2026 20:57 48 4.58
08/27/2026 20:57 49 4.58
08/27/2026 20:57 2 4.58
08/27/2026 20:57 49 4.58
08/27/2026 20:57 49 4.58
08/27/2026 20:57 38 4.58
08/27/2026 20:57 49 4.58
08/27/2026 20:57 51 4.58
08/27/2026 20:57 49 4.58
08/27/2026 20:57 14 4.58
08/27/2026 20:57 100 4.58
08/27/2026 20:57 123 4.59
08/27/2026 20:57 50 4.59
08/27/2026 20:57 123 4.59
08/27/2026 20:57 58 4.59
08/27/2026 20:57 31 4.59
08/27/2026 20:57 31 4.59
08/27/2026 20:57 55 4.59
08/27/2026 20:57 136 4.59
08/27/2026 20:57 63 4.59
08/27/2026 20:57 68 4.59
08/27/2026 20:57 100 4.58
08/27/2026 20:57 100 4.58
08/27/2026 20:57 52 4.58
08/27/2026 20:49 15 4.575
08/27/2026 20:48 100 4.57
08/27/2026 20:48 70 4.57
08/27/2026 20:48 36 4.57
08/27/2026 20:48 100 4.565
08/27/2026 20:48 31 4.56
08/27/2026 20:48 30 4.56
08/27/2026 20:48 31 4.56
08/27/2026 20:48 31 4.55
08/27/2026 20:48 42 4.55
08/27/2026 20:48 58 4.55
08/27/2026 20:48 58 4.55
08/27/2026 20:48 55 4.55
08/27/2026 20:48 100 4.55
08/27/2026 20:48 100 4.54
08/27/2026 20:48 100 4.55
08/27/2026 20:48 21 4.55
08/27/2026 20:48 56 4.55
08/27/2026 20:48 144 4.55
08/27/2026 20:48 40 4.55
08/27/2026 20:48 38 4.55
08/27/2026 20:48 27 4.55
08/27/2026 20:48 31 4.55
08/27/2026 20:48 21 4.56
08/27/2026 20:48 56 4.56
08/27/2026 20:48 144 4.56
08/27/2026 20:48 100 4.56
08/27/2026 20:48 31 4.56
08/27/2026 20:48 100 4.56
08/27/2026 20:48 100 4.55
08/27/2026 20:48 48 4.55
08/27/2026 20:48 31 4.56
08/27/2026 20:48 62 4.56
08/27/2026 20:48 100 4.56
08/27/2026 20:48 62 4.56
08/27/2026 20:48 31 4.56
08/27/2026 20:48 31 4.56
08/27/2026 20:48 62 4.56
08/27/2026 20:48 30 4.56
08/27/2026 20:48 100 4.57
08/27/2026 20:48 36 4.57
08/27/2026 20:46 2 4.58
08/27/2026 20:41 2 4.57
08/27/2026 20:35 3 4.58
08/27/2026 20:30 1 4.57
08/27/2026 20:27 1 4.57
08/27/2026 20:23 3 4.58
08/27/2026 20:18 1 4.57
08/27/2026 20:01 100 4.57
08/27/2026 20:01 60 4.57
08/27/2026 20:01 48 4.57
08/27/2026 20:01 42 4.56
08/27/2026 19:59 1 4.56
08/27/2026 19:59 2 4.57
08/27/2026 19:59 2 4.57
08/27/2026 19:59 36 4.57
08/27/2026 19:59 1115 4.58
08/27/2026 19:57 6 4.59
08/27/2026 19:57 94 4.59
08/27/2026 19:53 1 4.585
08/27/2026 19:50 100 4.585
08/27/2026 19:50 1 4.59
08/27/2026 19:49 5 4.59
08/27/2026 19:49 10 4.59
08/27/2026 19:48 62 4.58
08/27/2026 19:48 24 4.58
08/27/2026 19:48 14 4.58
08/27/2026 19:47 1 4.585
08/27/2026 19:46 1 4.59
08/27/2026 19:46 100 4.59
08/27/2026 19:46 16 4.59
08/27/2026 19:46 500 4.59
08/27/2026 19:46 100 4.595
08/27/2026 19:41 2 4.59
08/27/2026 19:39 2 4.60
08/27/2026 19:31 1 4.60
08/27/2026 19:26 15 4.60
08/27/2026 19:26 4 4.595
08/27/2026 19:26 2 4.60
08/27/2026 19:12 1 4.60
08/27/2026 19:08 15 4.60
08/27/2026 19:08 15 4.60
08/27/2026 19:07 3 4.60
08/27/2026 19:07 82 4.59
08/27/2026 19:07 18 4.59
08/27/2026 18:59 3 4.61
08/27/2026 18:56 100 4.60
08/27/2026 18:56 18 4.59
08/27/2026 18:56 62 4.60
08/27/2026 18:56 20 4.61
08/27/2026 18:55 11 4.61
08/27/2026 18:55 100 4.60
08/27/2026 18:55 300 4.60
08/27/2026 18:46 100 4.605
08/27/2026 18:35 15 4.61
08/27/2026 18:28 4 4.61
08/27/2026 18:19 15 4.61
08/27/2026 18:06 100 4.595
08/27/2026 18:04 15 4.61
08/27/2026 18:03 22 4.60
08/27/2026 18:03 17 4.60
08/27/2026 18:03 74 4.61
08/27/2026 18:03 26 4.61
08/27/2026 18:00 68 4.60
08/27/2026 18:00 32 4.60
08/27/2026 18:00 34 4.59
08/27/2026 18:00 39 4.59
08/27/2026 18:00 100 4.59
08/27/2026 18:00 100 4.59
08/27/2026 18:00 200 4.59
08/27/2026 18:00 23 4.59
08/27/2026 18:00 77 4.59
08/27/2026 17:59 100 4.60
08/27/2026 17:55 8 4.59
08/27/2026 17:55 23 4.59
08/27/2026 17:55 3 4.59
08/27/2026 17:55 19 4.59
08/27/2026 17:55 67 4.61
08/27/2026 17:55 15 4.61
08/27/2026 17:55 18 4.61
08/27/2026 17:53 15 4.59
08/27/2026 17:53 301 4.60
08/27/2026 17:53 300 4.60
08/27/2026 17:53 1 4.60
08/27/2026 17:53 15 4.60
08/27/2026 17:50 36 4.59
08/27/2026 17:49 32 4.60
08/27/2026 17:49 99 4.60
08/27/2026 17:49 3 4.59
08/27/2026 17:40 15 4.59
08/27/2026 17:32 15 4.59
08/27/2026 17:26 12 4.59
08/27/2026 17:23 18 4.56
08/27/2026 17:19 1 4.60
08/27/2026 17:19 14 4.60
08/27/2026 16:35 100 4.61
08/27/2026 16:35 118 4.60
08/27/2026 16:35 282 4.60
08/27/2026 16:35 100 4.66
08/27/2026 16:35 100 4.66
08/27/2026 16:35 100 4.66
08/27/2026 16:33 100 4.66
08/27/2026 16:33 100 4.66
08/27/2026 16:31 9 4.61
08/27/2026 16:29 2 4.61
08/27/2026 16:25 3 4.61
08/27/2026 16:25 14 4.61
08/27/2026 16:18 2 4.60
08/27/2026 16:18 53 4.61
08/27/2026 16:15 36 4.61
08/27/2026 15:32 100 4.65
08/27/2026 15:30 903 4.54