Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.85
-0.01
(
-0.21% )
|
4.85
|
100 |
4.86
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.85 |
| 07/10/2026 23:20 | � | 4.85 |
| 07/10/2026 22:30 | � | 4.85 |
| 07/10/2026 22:00 | � | 4.85 |
| 07/10/2026 22:00 | 1774 | 4.85 |
| 07/10/2026 21:59 | 1 | 4.86 |
| 07/10/2026 21:59 | 44 | 4.855 |
| 07/10/2026 21:59 | 147 | 4.85 |
| 07/10/2026 21:59 | 200 | 4.855 |
| 07/10/2026 21:59 | 45 | 4.85 |
| 07/10/2026 21:59 | 94 | 4.85 |
| 07/10/2026 21:59 | 57 | 4.85 |
| 07/10/2026 21:59 | 8 | 4.85 |
| 07/10/2026 21:59 | 9 | 4.85 |
| 07/10/2026 21:59 | 74 | 4.85 |
| 07/10/2026 21:59 | 32 | 4.85 |
| 07/10/2026 21:59 | 100 | 4.845 |
| 07/10/2026 21:58 | 24 | 4.85 |
| 07/10/2026 21:58 | 50 | 4.85 |
| 07/10/2026 21:58 | 28 | 4.85 |
| 07/10/2026 21:58 | 11 | 4.85 |
| 07/10/2026 21:58 | 100 | 4.85 |
| 07/10/2026 21:58 | 32 | 4.85 |
| 07/10/2026 21:58 | 61 | 4.85 |
| 07/10/2026 21:58 | 100 | 4.85 |
| 07/10/2026 21:58 | 61 | 4.85 |
| 07/10/2026 21:58 | 11 | 4.85 |
| 07/10/2026 21:58 | 28 | 4.85 |
| 07/10/2026 21:58 | 2 | 4.85 |
| 07/10/2026 21:58 | 100 | 4.85 |
| 07/10/2026 21:58 | 32 | 4.85 |
| 07/10/2026 21:57 | 55 | 4.86 |
| 07/10/2026 21:57 | 6 | 4.86 |
| 07/10/2026 21:57 | 1 | 4.86 |
| 07/10/2026 21:57 | 38 | 4.86 |
| 07/10/2026 21:55 | 60 | 4.86 |
| 07/10/2026 21:55 | 2 | 4.86 |
| 07/10/2026 21:55 | 38 | 4.86 |
| 07/10/2026 21:54 | 100 | 4.85 |
| 07/10/2026 21:49 | 200 | 4.85 |
| 07/10/2026 21:49 | 100 | 4.845 |
| 07/10/2026 21:49 | 32 | 4.84 |
| 07/10/2026 21:49 | 36 | 4.84 |
| 07/10/2026 21:49 | 19 | 4.83 |
| 07/10/2026 21:49 | 119 | 4.83 |
| 07/10/2026 21:49 | 66 | 4.83 |
| 07/10/2026 21:49 | 100 | 4.83 |
| 07/10/2026 21:49 | 100 | 4.83 |
| 07/10/2026 21:49 | 32 | 4.83 |
| 07/10/2026 21:41 | 120 | 4.84 |
| 07/10/2026 21:41 | 23 | 4.83 |
| 07/10/2026 21:41 | 40 | 4.83 |
| 07/10/2026 21:41 | 1 | 4.83 |
| 07/10/2026 21:41 | 200 | 4.825 |
| 07/10/2026 21:37 | 55 | 4.82 |
| 07/10/2026 21:37 | 2 | 4.82 |
| 07/10/2026 21:37 | 23 | 4.82 |
| 07/10/2026 21:37 | 20 | 4.825 |
| 07/10/2026 21:37 | 13 | 4.825 |
| 07/10/2026 21:37 | 46 | 4.82 |
| 07/10/2026 21:36 | 100 | 4.82 |
| 07/10/2026 21:35 | 17 | 4.81 |
| 07/10/2026 21:35 | 38 | 4.81 |
| 07/10/2026 21:35 | 40 | 4.81 |
| 07/10/2026 21:31 | 1 | 4.82 |
| 07/10/2026 21:31 | 12 | 4.82 |
| 07/10/2026 21:31 | 30 | 4.82 |
| 07/10/2026 21:31 | 57 | 4.82 |
| 07/10/2026 21:30 | 30 | 4.82 |
| 07/10/2026 21:30 | 59 | 4.82 |
| 07/10/2026 21:30 | 18 | 4.82 |
| 07/10/2026 21:30 | 1 | 4.83 |
| 07/10/2026 21:30 | 62 | 4.83 |
| 07/10/2026 21:30 | 18 | 4.83 |
| 07/10/2026 21:30 | 19 | 4.83 |
| 07/10/2026 21:30 | 14 | 4.83 |
| 07/10/2026 21:30 | 100 | 4.83 |
| 07/10/2026 21:30 | 100 | 4.83 |
| 07/10/2026 21:30 | 50 | 4.83 |
| 07/10/2026 21:30 | 100 | 4.83 |
| 07/10/2026 21:30 | 100 | 4.83 |
| 07/10/2026 21:30 | 100 | 4.83 |
| 07/10/2026 21:30 | 31 | 4.83 |
| 07/10/2026 21:28 | 1 | 4.83 |
| 07/10/2026 21:28 | 100 | 4.84 |
| 07/10/2026 21:28 | 29 | 4.84 |
| 07/10/2026 21:28 | 22 | 4.84 |
| 07/10/2026 21:28 | 135 | 4.84 |
| 07/10/2026 21:28 | 100 | 4.84 |
| 07/10/2026 21:28 | 36 | 4.84 |
| 07/10/2026 21:28 | 178 | 4.85 |
| 07/10/2026 21:28 | 32 | 4.85 |
| 07/10/2026 21:28 | 100 | 4.85 |
| 07/10/2026 21:28 | 19 | 4.85 |
| 07/10/2026 21:28 | 100 | 4.85 |
| 07/10/2026 21:28 | 64 | 4.85 |
| 07/10/2026 21:28 | 1 | 4.85 |
| 07/10/2026 21:28 | 1 | 4.85 |
| 07/10/2026 21:28 | 28 | 4.85 |
| 07/10/2026 21:28 | 1 | 4.85 |
| 07/10/2026 21:28 | 2 | 4.85 |
| 07/10/2026 21:28 | 31 | 4.85 |
| 07/10/2026 21:25 | 1 | 4.85 |
| 07/10/2026 21:25 | 22 | 4.845 |
| 07/10/2026 21:15 | 9 | 4.845 |
| 07/10/2026 20:59 | 68 | 4.85 |
| 07/10/2026 20:59 | 32 | 4.85 |
| 07/10/2026 20:59 | 100 | 4.845 |
| 07/10/2026 20:59 | 100 | 4.84 |
| 07/10/2026 20:59 | 36 | 4.84 |
| 07/10/2026 20:59 | 1 | 4.84 |
| 07/10/2026 20:59 | 11 | 4.84 |
| 07/10/2026 20:59 | 5 | 4.84 |
| 07/10/2026 20:34 | 15 | 4.84 |
| 07/10/2026 20:14 | 100 | 4.84 |
| 07/10/2026 20:14 | 50 | 4.84 |
| 07/10/2026 20:14 | 23 | 4.84 |
| 07/10/2026 20:14 | 7 | 4.84 |
| 07/10/2026 20:14 | 20 | 4.84 |
| 07/10/2026 20:14 | 12 | 4.835 |
| 07/10/2026 20:14 | 12 | 4.835 |
| 07/10/2026 20:14 | 7 | 4.84 |
| 07/10/2026 20:14 | 100 | 4.84 |
| 07/10/2026 20:14 | 67 | 4.84 |
| 07/10/2026 20:14 | 33 | 4.84 |
| 07/10/2026 20:14 | 46 | 4.84 |
| 07/10/2026 20:08 | 15 | 4.85 |
| 07/10/2026 20:08 | 37 | 4.85 |
| 07/10/2026 20:08 | 63 | 4.85 |
| 07/10/2026 20:08 | 24 | 4.85 |
| 07/10/2026 20:05 | 13 | 4.85 |
| 07/10/2026 19:46 | 7 | 4.85 |
| 07/10/2026 19:46 | 2 | 4.85 |
| 07/10/2026 19:46 | 2 | 4.85 |
| 07/10/2026 19:46 | 17 | 4.85 |
| 07/10/2026 19:46 | 10 | 4.85 |
| 07/10/2026 19:46 | 34 | 4.85 |
| 07/10/2026 19:38 | 7 | 4.84 |
| 07/10/2026 19:33 | 4 | 4.845 |
| 07/10/2026 19:32 | 16 | 4.845 |
| 07/10/2026 19:29 | 7 | 4.84 |
| 07/10/2026 19:27 | 100 | 4.85 |
| 07/10/2026 19:27 | 100 | 4.85 |
| 07/10/2026 19:26 | 100 | 4.845 |
| 07/10/2026 19:22 | 17 | 4.84 |
| 07/10/2026 19:22 | 10 | 4.84 |
| 07/10/2026 19:22 | 62 | 4.84 |
| 07/10/2026 19:22 | 3 | 4.84 |
| 07/10/2026 19:22 | 35 | 4.84 |
| 07/10/2026 19:14 | 1 | 4.84 |
| 07/10/2026 19:14 | 1 | 4.83 |
| 07/10/2026 19:12 | 5 | 4.835 |
| 07/10/2026 19:10 | 31 | 4.835 |
| 07/10/2026 19:08 | 28 | 4.835 |
| 07/10/2026 19:08 | 7 | 4.835 |
| 07/10/2026 19:07 | 200 | 4.84 |
| 07/10/2026 19:07 | 100 | 4.84 |
| 07/10/2026 19:07 | 100 | 4.84 |
| 07/10/2026 19:07 | 35 | 4.84 |
| 07/10/2026 19:07 | 1 | 4.84 |
| 07/10/2026 19:06 | 100 | 4.85 |
| 07/10/2026 19:05 | 100 | 4.85 |
| 07/10/2026 19:03 | 4 | 4.85 |
| 07/10/2026 18:59 | 5 | 4.85 |
| 07/10/2026 18:54 | 100 | 4.845 |
| 07/10/2026 18:54 | 100 | 4.85 |
| 07/10/2026 18:54 | 100 | 4.85 |
| 07/10/2026 18:54 | 100 | 4.85 |
| 07/10/2026 18:54 | 32 | 4.85 |
| 07/10/2026 18:54 | 51 | 4.85 |
| 07/10/2026 18:54 | 25 | 4.85 |
| 07/10/2026 18:54 | 68 | 4.85 |
| 07/10/2026 18:54 | 24 | 4.85 |
| 07/10/2026 18:54 | 25 | 4.85 |
| 07/10/2026 18:54 | 51 | 4.85 |
| 07/10/2026 18:54 | 32 | 4.85 |
| 07/10/2026 18:54 | 35 | 4.85 |
| 07/10/2026 18:54 | 2 | 4.85 |
| 07/10/2026 18:54 | 3 | 4.85 |
| 07/10/2026 18:54 | 14 | 4.85 |
| 07/10/2026 18:54 | 32 | 4.85 |
| 07/10/2026 18:54 | 3 | 4.85 |
| 07/10/2026 18:54 | 1 | 4.85 |
| 07/10/2026 18:54 | 16 | 4.84 |
| 07/10/2026 18:35 | 29 | 4.84 |
| 07/10/2026 18:22 | 100 | 4.84 |
| 07/10/2026 18:22 | 36 | 4.84 |
| 07/10/2026 18:19 | 8 | 4.83 |
| 07/10/2026 18:13 | 1 | 4.83 |
| 07/10/2026 18:12 | 61 | 4.84 |
| 07/10/2026 18:12 | 100 | 4.84 |
| 07/10/2026 18:12 | 100 | 4.84 |
| 07/10/2026 18:12 | 22 | 4.84 |
| 07/10/2026 18:12 | 14 | 4.84 |
| 07/10/2026 18:12 | 100 | 4.85 |
| 07/10/2026 18:12 | 100 | 4.85 |
| 07/10/2026 18:12 | 100 | 4.85 |
| 07/10/2026 18:12 | 100 | 4.85 |
| 07/10/2026 18:06 | 26 | 4.85 |
| 07/10/2026 17:59 | 32 | 4.85 |
| 07/10/2026 17:55 | 32 | 4.85 |
| 07/10/2026 17:54 | 26 | 4.85 |
| 07/10/2026 17:50 | 32 | 4.85 |
| 07/10/2026 17:48 | 1 | 4.85 |
| 07/10/2026 17:48 | 27 | 4.85 |
| 07/10/2026 17:47 | 26 | 4.85 |
| 07/10/2026 17:35 | 15 | 4.85 |
| 07/10/2026 17:11 | 100 | 4.86 |
| 07/10/2026 17:11 | 100 | 4.86 |
| 07/10/2026 17:11 | 60 | 4.86 |
| 07/10/2026 17:10 | 179 | 4.86 |
| 07/10/2026 17:10 | 321 | 4.86 |
| 07/10/2026 17:10 | 100 | 4.86 |
| 07/10/2026 17:10 | 78 | 4.86 |
| 07/10/2026 17:10 | 100 | 4.855 |
| 07/10/2026 17:10 | 1 | 4.85 |
| 07/10/2026 17:10 | 67 | 4.85 |
| 07/10/2026 17:08 | 100 | 4.85 |
| 07/10/2026 17:08 | 12 | 4.85 |
| 07/10/2026 17:08 | 52 | 4.85 |
| 07/10/2026 17:08 | 100 | 4.855 |
| 07/10/2026 17:07 | 1 | 4.86 |
| 07/10/2026 16:43 | 100 | 4.87 |
| 07/10/2026 16:43 | 100 | 4.87 |
| 07/10/2026 16:43 | 32 | 4.87 |
| 07/10/2026 16:43 | 68 | 4.87 |
| 07/10/2026 16:43 | 32 | 4.87 |
| 07/10/2026 16:42 | 1 | 4.88 |
| 07/10/2026 16:40 | 48 | 4.88 |
| 07/10/2026 16:40 | 79 | 4.88 |
| 07/10/2026 16:40 | 21 | 4.88 |
| 07/10/2026 16:40 | 90 | 4.88 |
| 07/10/2026 16:39 | 10 | 4.88 |
| 07/10/2026 16:39 | 100 | 4.88 |
| 07/10/2026 16:39 | 31 | 4.88 |
| 07/10/2026 16:39 | 10 | 4.88 |
| 07/10/2026 16:39 | 100 | 4.88 |
| 07/10/2026 16:39 | 100 | 4.88 |
| 07/10/2026 16:39 | 143 | 4.88 |
| 07/10/2026 16:39 | 21 | 4.88 |
| 07/10/2026 16:39 | 100 | 4.88 |
| 07/10/2026 16:39 | 200 | 4.88 |
| 07/10/2026 16:39 | 100 | 4.88 |
| 07/10/2026 16:39 | 82 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:32 | 43 | 4.87 |
| 07/10/2026 16:32 | 21 | 4.87 |
| 07/10/2026 16:32 | 100 | 4.87 |
| 07/10/2026 16:32 | 100 | 4.87 |
| 07/10/2026 16:32 | 100 | 4.87 |
| 07/10/2026 16:31 | 100 | 4.89 |
| 07/10/2026 16:31 | 100 | 4.89 |
| 07/10/2026 16:31 | 100 | 4.89 |
| 07/10/2026 16:31 | 44 | 4.89 |
| 07/10/2026 16:30 | 100 | 4.89 |
| 07/10/2026 16:30 | 3 | 4.89 |
| 07/10/2026 16:30 | 4 | 4.89 |
| 07/10/2026 16:30 | 100 | 4.89 |
| 07/10/2026 16:30 | 46 | 4.89 |
| 07/10/2026 16:30 | 100 | 4.89 |
| 07/10/2026 16:24 | 20 | 4.88 |
| 07/10/2026 16:21 | 100 | 4.88 |
| 07/10/2026 16:21 | 100 | 4.88 |
| 07/10/2026 16:21 | 100 | 4.88 |
| 07/10/2026 16:21 | 100 | 4.88 |
| 07/10/2026 16:21 | 38 | 4.88 |
| 07/10/2026 16:21 | 36 | 4.88 |
| 07/10/2026 15:30 | 1 | 4.87 |
| 07/10/2026 15:30 | 3145 | 4.88 |