Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.735
-0.095
(
-1.97% )
|
4.72
|
100 |
4.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.735 |
| 08/14/2026 23:20 | � | 4.735 |
| 08/14/2026 22:30 | � | 4.735 |
| 08/14/2026 22:00 | � | 4.735 |
| 08/14/2026 22:00 | 515 | 4.735 |
| 08/14/2026 21:54 | 1 | 4.72 |
| 08/14/2026 21:53 | 20 | 4.735 |
| 08/14/2026 21:50 | 36 | 4.72 |
| 08/14/2026 21:40 | 50 | 4.72 |
| 08/14/2026 21:40 | 77 | 4.72 |
| 08/14/2026 21:40 | 16 | 4.72 |
| 08/14/2026 21:29 | 1 | 4.72 |
| 08/14/2026 21:27 | 1 | 4.72 |
| 08/14/2026 21:27 | 10 | 4.735 |
| 08/14/2026 21:06 | 20 | 4.75 |
| 08/14/2026 20:41 | 9 | 4.74 |
| 08/14/2026 20:41 | 12 | 4.74 |
| 08/14/2026 20:38 | 1 | 4.72 |
| 08/14/2026 20:35 | 1 | 4.73 |
| 08/14/2026 20:35 | 1 | 4.71 |
| 08/14/2026 20:34 | 2 | 4.73 |
| 08/14/2026 20:31 | 1 | 4.72 |
| 08/14/2026 20:31 | 10 | 4.73 |
| 08/14/2026 20:31 | 74 | 4.73 |
| 08/14/2026 20:31 | 16 | 4.72 |
| 08/14/2026 20:30 | 26 | 4.73 |
| 08/14/2026 20:30 | 100 | 4.73 |
| 08/14/2026 20:30 | 74 | 4.73 |
| 08/14/2026 20:30 | 26 | 4.73 |
| 08/14/2026 20:30 | 20 | 4.73 |
| 08/14/2026 20:30 | 16 | 4.72 |
| 08/14/2026 20:30 | 3 | 4.72 |
| 08/14/2026 20:30 | 6 | 4.72 |
| 08/14/2026 20:28 | 1 | 4.72 |
| 08/14/2026 20:27 | 24 | 4.71 |
| 08/14/2026 20:26 | 100 | 4.72 |
| 08/14/2026 20:26 | 16 | 4.72 |
| 08/14/2026 20:26 | 19 | 4.71 |
| 08/14/2026 20:26 | 1 | 4.71 |
| 08/14/2026 20:25 | 100 | 4.715 |
| 08/14/2026 20:25 | 1266 | 4.69 |
| 08/14/2026 20:25 | 437 | 4.69 |
| 08/14/2026 20:25 | 100 | 4.69 |
| 08/14/2026 20:25 | 15 | 4.69 |
| 08/14/2026 20:25 | 10 | 4.69 |
| 08/14/2026 20:25 | 72 | 4.70 |
| 08/14/2026 20:25 | 100 | 4.71 |
| 08/14/2026 20:24 | 4 | 4.72 |
| 08/14/2026 20:24 | 11 | 4.72 |
| 08/14/2026 20:24 | 100 | 4.72 |
| 08/14/2026 20:24 | 26 | 4.72 |
| 08/14/2026 20:24 | 16 | 4.72 |
| 08/14/2026 20:24 | 34 | 4.73 |
| 08/14/2026 20:05 | 20 | 4.75 |
| 08/14/2026 19:53 | 15 | 4.745 |
| 08/14/2026 19:46 | 5 | 4.75 |
| 08/14/2026 19:46 | 9 | 4.75 |
| 08/14/2026 19:46 | 46 | 4.75 |
| 08/14/2026 19:28 | 2 | 4.76 |
| 08/14/2026 19:10 | 100 | 4.75 |
| 08/14/2026 19:10 | 20 | 4.75 |
| 08/14/2026 19:06 | 5 | 4.75 |
| 08/14/2026 19:06 | 9 | 4.75 |
| 08/14/2026 19:06 | 20 | 4.75 |
| 08/14/2026 19:06 | 20 | 4.75 |
| 08/14/2026 19:06 | 80 | 4.75 |
| 08/14/2026 19:06 | 20 | 4.75 |
| 08/14/2026 18:58 | 18 | 4.77 |
| 08/14/2026 18:56 | 16 | 4.76 |
| 08/14/2026 18:56 | 100 | 4.76 |
| 08/14/2026 18:56 | 12 | 4.76 |
| 08/14/2026 18:56 | 16 | 4.77 |
| 08/14/2026 18:49 | 12 | 4.76 |
| 08/14/2026 18:40 | 25 | 4.78 |
| 08/14/2026 18:40 | 100 | 4.78 |
| 08/14/2026 18:40 | 18 | 4.78 |
| 08/14/2026 18:40 | 36 | 4.77 |
| 08/14/2026 18:40 | 16 | 4.76 |
| 08/14/2026 18:36 | 57 | 4.74 |
| 08/14/2026 18:36 | 369 | 4.74 |
| 08/14/2026 18:36 | 52 | 4.74 |
| 08/14/2026 18:36 | 22 | 4.74 |
| 08/14/2026 18:36 | 26 | 4.73 |
| 08/14/2026 18:35 | 7 | 4.75 |
| 08/14/2026 18:35 | 200 | 4.75 |
| 08/14/2026 18:35 | 36 | 4.75 |
| 08/14/2026 18:35 | 100 | 4.75 |
| 08/14/2026 18:35 | 32 | 4.76 |
| 08/14/2026 18:31 | 100 | 4.76 |
| 08/14/2026 18:31 | 100 | 4.76 |
| 08/14/2026 18:31 | 16 | 4.76 |
| 08/14/2026 18:31 | 84 | 4.76 |
| 08/14/2026 18:31 | 16 | 4.76 |
| 08/14/2026 18:27 | 21 | 4.75 |
| 08/14/2026 18:27 | 5 | 4.75 |
| 08/14/2026 18:27 | 20 | 4.76 |
| 08/14/2026 18:27 | 100 | 4.76 |
| 08/14/2026 18:27 | 16 | 4.76 |
| 08/14/2026 18:12 | 14 | 4.76 |
| 08/14/2026 18:11 | 16 | 4.77 |
| 08/14/2026 17:59 | 2 | 4.76 |
| 08/14/2026 17:53 | 93 | 4.76 |
| 08/14/2026 17:51 | 200 | 4.77 |
| 08/14/2026 17:46 | 16 | 4.78 |
| 08/14/2026 17:46 | 9 | 4.78 |
| 08/14/2026 17:45 | 100 | 4.78 |
| 08/14/2026 17:27 | 3 | 4.79 |
| 08/14/2026 17:27 | 10 | 4.79 |
| 08/14/2026 17:19 | 16 | 4.79 |
| 08/14/2026 17:10 | 28 | 4.79 |
| 08/14/2026 17:10 | 22 | 4.79 |
| 08/14/2026 17:10 | 42 | 4.80 |
| 08/14/2026 17:10 | 85 | 4.80 |
| 08/14/2026 17:10 | 15 | 4.80 |
| 08/14/2026 17:10 | 55 | 4.80 |
| 08/14/2026 17:10 | 100 | 4.80 |
| 08/14/2026 17:10 | 18 | 4.80 |
| 08/14/2026 17:10 | 100 | 4.79 |
| 08/14/2026 17:10 | 100 | 4.79 |
| 08/14/2026 17:10 | 100 | 4.79 |
| 08/14/2026 17:10 | 28 | 4.79 |
| 08/14/2026 17:04 | 1 | 4.78 |
| 08/14/2026 17:02 | 7 | 4.79 |
| 08/14/2026 17:01 | 558 | 4.79 |
| 08/14/2026 17:01 | 22 | 4.79 |
| 08/14/2026 17:00 | 20 | 4.79 |
| 08/14/2026 17:00 | 80 | 4.79 |
| 08/14/2026 17:00 | 20 | 4.79 |
| 08/14/2026 17:00 | 18 | 4.80 |
| 08/14/2026 17:00 | 100 | 4.80 |
| 08/14/2026 16:36 | 130 | 4.80 |
| 08/14/2026 16:36 | 18 | 4.80 |
| 08/14/2026 16:36 | 61 | 4.78 |
| 08/14/2026 16:36 | 14 | 4.78 |
| 08/14/2026 16:36 | 20 | 4.79 |
| 08/14/2026 16:33 | 79 | 4.79 |
| 08/14/2026 16:33 | 18 | 4.80 |
| 08/14/2026 16:32 | 50 | 4.815 |
| 08/14/2026 16:32 | 20 | 4.81 |
| 08/14/2026 16:32 | 17 | 4.80 |
| 08/14/2026 16:32 | 83 | 4.80 |
| 08/14/2026 16:32 | 16 | 4.80 |
| 08/14/2026 16:31 | 90 | 4.81 |
| 08/14/2026 16:31 | 30 | 4.81 |
| 08/14/2026 16:29 | 5 | 4.82 |
| 08/14/2026 16:29 | 16 | 4.82 |
| 08/14/2026 16:29 | 3 | 4.82 |
| 08/14/2026 16:29 | 77 | 4.82 |
| 08/14/2026 16:29 | 13 | 4.81 |
| 08/14/2026 16:29 | 20 | 4.81 |
| 08/14/2026 16:29 | 70 | 4.81 |
| 08/14/2026 16:29 | 10 | 4.81 |
| 08/14/2026 16:29 | 22 | 4.80 |
| 08/14/2026 16:29 | 29 | 4.81 |
| 08/14/2026 16:29 | 100 | 4.81 |
| 08/14/2026 16:29 | 100 | 4.81 |
| 08/14/2026 16:29 | 13 | 4.81 |
| 08/14/2026 16:29 | 38 | 4.81 |
| 08/14/2026 16:29 | 13 | 4.80 |
| 08/14/2026 16:29 | 73 | 4.80 |
| 08/14/2026 16:29 | 400 | 4.80 |
| 08/14/2026 16:29 | 13 | 4.79 |
| 08/14/2026 16:29 | 44 | 4.79 |
| 08/14/2026 16:29 | 5 | 4.78 |
| 08/14/2026 16:29 | 50 | 4.79 |
| 08/14/2026 16:29 | 48 | 4.80 |
| 08/14/2026 16:16 | 11 | 4.81 |
| 08/14/2026 16:16 | 68 | 4.81 |
| 08/14/2026 16:16 | 54 | 4.81 |
| 08/14/2026 16:01 | 6 | 4.82 |
| 08/14/2026 16:01 | 1 | 4.82 |
| 08/14/2026 16:01 | 60 | 4.82 |
| 08/14/2026 16:01 | 2 | 4.82 |
| 08/14/2026 16:01 | 9 | 4.82 |
| 08/14/2026 16:01 | 14 | 4.82 |
| 08/14/2026 16:00 | 1 | 4.82 |
| 08/14/2026 15:59 | 1 | 4.82 |
| 08/14/2026 15:59 | 24 | 4.82 |
| 08/14/2026 15:59 | 10 | 4.82 |
| 08/14/2026 15:59 | 4 | 4.82 |
| 08/14/2026 15:58 | 1 | 4.82 |
| 08/14/2026 15:58 | 9 | 4.82 |
| 08/14/2026 15:57 | 1 | 4.82 |
| 08/14/2026 15:57 | 73 | 4.83 |
| 08/14/2026 15:57 | 2 | 4.83 |
| 08/14/2026 15:57 | 2 | 4.83 |
| 08/14/2026 15:57 | 6 | 4.83 |
| 08/14/2026 15:57 | 5 | 4.83 |
| 08/14/2026 15:57 | 8 | 4.83 |
| 08/14/2026 15:57 | 12 | 4.83 |
| 08/14/2026 15:57 | 10 | 4.83 |
| 08/14/2026 15:57 | 1 | 4.83 |
| 08/14/2026 15:57 | 100 | 4.83 |
| 08/14/2026 15:57 | 5 | 4.83 |
| 08/14/2026 15:57 | 22 | 4.83 |
| 08/14/2026 15:57 | 5 | 4.83 |
| 08/14/2026 15:57 | 40 | 4.82 |
| 08/14/2026 15:57 | 5 | 4.82 |
| 08/14/2026 15:57 | 22 | 4.78 |
| 08/14/2026 15:57 | 34 | 4.78 |
| 08/14/2026 15:57 | 100 | 4.79 |
| 08/14/2026 15:57 | 38 | 4.79 |
| 08/14/2026 15:57 | 12 | 4.80 |
| 08/14/2026 15:57 | 12 | 4.81 |
| 08/14/2026 15:57 | 12 | 4.81 |
| 08/14/2026 15:57 | 5 | 4.81 |
| 08/14/2026 15:57 | 10 | 4.81 |
| 08/14/2026 15:57 | 72 | 4.81 |
| 08/14/2026 15:57 | 12 | 4.81 |
| 08/14/2026 15:57 | 32 | 4.81 |
| 08/14/2026 15:57 | 12 | 4.82 |
| 08/14/2026 15:57 | 28 | 4.82 |
| 08/14/2026 15:57 | 3 | 4.83 |
| 08/14/2026 15:57 | 9 | 4.83 |
| 08/14/2026 15:57 | 5 | 4.83 |
| 08/14/2026 15:57 | 10 | 4.83 |
| 08/14/2026 15:57 | 22 | 4.83 |
| 08/14/2026 15:57 | 12 | 4.84 |
| 08/14/2026 15:50 | 5 | 4.83 |
| 08/14/2026 15:50 | 22 | 4.84 |
| 08/14/2026 15:50 | 10 | 4.84 |
| 08/14/2026 15:50 | 9 | 4.84 |
| 08/14/2026 15:50 | 17 | 4.84 |
| 08/14/2026 15:50 | 62 | 4.84 |
| 08/14/2026 15:50 | 38 | 4.84 |
| 08/14/2026 15:50 | 22 | 4.85 |
| 08/14/2026 15:50 | 22 | 4.85 |
| 08/14/2026 15:50 | 186 | 4.85 |
| 08/14/2026 15:50 | 80 | 4.84 |
| 08/14/2026 15:50 | 34 | 4.84 |
| 08/14/2026 15:50 | 28 | 4.82 |
| 08/14/2026 15:49 | 261 | 4.825 |
| 08/14/2026 15:49 | 36 | 4.82 |
| 08/14/2026 15:49 | 8 | 4.82 |
| 08/14/2026 15:49 | 40 | 4.81 |
| 08/14/2026 15:49 | 29 | 4.80 |
| 08/14/2026 15:49 | 5 | 4.80 |
| 08/14/2026 15:49 | 93 | 4.79 |
| 08/14/2026 15:49 | 30 | 4.79 |
| 08/14/2026 15:49 | 28 | 4.80 |
| 08/14/2026 15:49 | 2 | 4.81 |
| 08/14/2026 15:49 | 12 | 4.81 |
| 08/14/2026 15:49 | 12 | 4.81 |
| 08/14/2026 15:48 | 2 | 4.83 |
| 08/14/2026 15:48 | 22 | 4.82 |
| 08/14/2026 15:48 | 28 | 4.82 |
| 08/14/2026 15:48 | 32 | 4.81 |
| 08/14/2026 15:48 | 100 | 4.79 |
| 08/14/2026 15:48 | 28 | 4.79 |
| 08/14/2026 15:48 | 26 | 4.80 |
| 08/14/2026 15:48 | 28 | 4.81 |
| 08/14/2026 15:48 | 13 | 4.82 |
| 08/14/2026 15:48 | 6 | 4.82 |
| 08/14/2026 15:48 | 13 | 4.82 |
| 08/14/2026 15:48 | 2 | 4.84 |
| 08/14/2026 15:48 | 167 | 4.84 |
| 08/14/2026 15:48 | 22 | 4.83 |
| 08/14/2026 15:48 | 26 | 4.82 |
| 08/14/2026 15:48 | 10 | 4.82 |
| 08/14/2026 15:48 | 6 | 4.82 |
| 08/14/2026 15:48 | 42 | 4.79 |
| 08/14/2026 15:48 | 16 | 4.80 |
| 08/14/2026 15:48 | 16 | 4.80 |
| 08/14/2026 15:48 | 26 | 4.80 |
| 08/14/2026 15:48 | 28 | 4.81 |
| 08/14/2026 15:48 | 26 | 4.82 |
| 08/14/2026 15:48 | 16 | 4.83 |
| 08/14/2026 15:48 | 16 | 4.83 |
| 08/14/2026 15:48 | 22 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.84 |
| 08/14/2026 15:46 | 1 | 4.84 |
| 08/14/2026 15:46 | 100 | 4.84 |
| 08/14/2026 15:46 | 43 | 4.84 |
| 08/14/2026 15:46 | 29 | 4.84 |
| 08/14/2026 15:46 | 29 | 4.84 |
| 08/14/2026 15:46 | 22 | 4.84 |
| 08/14/2026 15:46 | 19 | 4.84 |
| 08/14/2026 15:46 | 26 | 4.84 |
| 08/14/2026 15:46 | 64 | 4.83 |
| 08/14/2026 15:46 | 36 | 4.83 |
| 08/14/2026 15:46 | 24 | 4.83 |
| 08/14/2026 15:46 | 26 | 4.82 |
| 08/14/2026 15:46 | 23 | 4.81 |
| 08/14/2026 15:46 | 100 | 4.80 |
| 08/14/2026 15:46 | 19 | 4.80 |
| 08/14/2026 15:46 | 11 | 4.80 |
| 08/14/2026 15:46 | 11 | 4.78 |
| 08/14/2026 15:46 | 11 | 4.78 |
| 08/14/2026 15:46 | 2 | 4.75 |
| 08/14/2026 15:46 | 100 | 4.76 |
| 08/14/2026 15:46 | 72 | 4.75 |
| 08/14/2026 15:46 | 28 | 4.75 |
| 08/14/2026 15:46 | 100 | 4.75 |
| 08/14/2026 15:46 | 19 | 4.77 |
| 08/14/2026 15:46 | 100 | 4.77 |
| 08/14/2026 15:46 | 38 | 4.76 |
| 08/14/2026 15:46 | 29 | 4.71 |
| 08/14/2026 15:46 | 2 | 4.71 |
| 08/14/2026 15:46 | 28 | 4.71 |
| 08/14/2026 15:46 | 59 | 4.73 |
| 08/14/2026 15:46 | 33 | 4.73 |
| 08/14/2026 15:46 | 76 | 4.73 |
| 08/14/2026 15:46 | 24 | 4.73 |
| 08/14/2026 15:46 | 200 | 4.78 |
| 08/14/2026 15:46 | 105 | 4.79 |
| 08/14/2026 15:46 | 95 | 4.79 |
| 08/14/2026 15:46 | 60 | 4.83 |
| 08/14/2026 15:46 | 3 | 4.83 |
| 08/14/2026 15:46 | 25 | 4.83 |
| 08/14/2026 15:46 | 29 | 4.83 |
| 08/14/2026 15:44 | 20 | 4.86 |
| 08/14/2026 15:35 | 48 | 4.85 |
| 08/14/2026 15:35 | 52 | 4.85 |
| 08/14/2026 15:34 | 1 | 4.86 |
| 08/14/2026 15:34 | 3 | 4.86 |
| 08/14/2026 15:34 | 1 | 4.86 |
| 08/14/2026 15:34 | 3 | 4.86 |
| 08/14/2026 15:34 | 6 | 4.86 |
| 08/14/2026 15:34 | 67 | 4.86 |
| 08/14/2026 15:34 | 6 | 4.86 |
| 08/14/2026 15:34 | 410 | 4.86 |
| 08/14/2026 15:30 | 54 | 4.81 |
| 08/14/2026 15:30 | 85 | 4.81 |
| 08/14/2026 15:30 | 40 | 4.81 |
| 08/14/2026 15:30 | 60 | 4.81 |
| 08/14/2026 15:30 | 32 | 4.80 |
| 08/14/2026 15:30 | 2 | 4.80 |
| 08/14/2026 15:30 | 36 | 4.82 |
| 08/14/2026 15:30 | 306 | 4.82 |