Franklin St REIT Rg
FSP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.06.2026 - 02:04:00
Geld
18.06.2026 - 21:59:58
Geld
Volumen 		Brief
18.06.2026 - 21:59:58
Brief
Volumen
0.5971
-0.0169 ( -2.75% )
0.5807
400
0.615
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 21:59 80 0.5971
06/18/2026 21:59 2 0.60
06/18/2026 21:58 100 0.5971
06/18/2026 21:58 100 0.5988
06/18/2026 21:58 200 0.5971
06/18/2026 21:57 200 0.5971
06/18/2026 21:55 100 0.59845
06/18/2026 21:55 100 0.5998
06/18/2026 21:55 100 0.6008
06/18/2026 21:55 200 0.601
06/18/2026 21:52 100 0.5953
06/18/2026 21:00 100 0.6027
06/18/2026 20:55 100 0.6023
06/18/2026 20:47 100 0.5989
06/18/2026 20:47 100 0.6002
06/18/2026 20:47 100 0.6032
06/18/2026 20:30 100 0.6048
06/18/2026 20:22 100 0.6067
06/18/2026 20:17 100 0.6056
06/18/2026 19:31 100 0.6039
06/18/2026 19:29 100 0.6058
06/18/2026 18:59 100 0.6054
06/18/2026 18:58 100 0.6073
06/18/2026 18:58 100 0.6076
06/18/2026 18:52 314 0.6016
06/18/2026 18:19 100 0.6115
06/18/2026 18:18 100 0.608
06/18/2026 18:16 100 0.6009
06/18/2026 18:00 100 0.6072
06/18/2026 18:00 100 0.6063
06/18/2026 17:55 20 0.6055
06/18/2026 17:55 100 0.6102
06/18/2026 17:54 147 0.6091
06/18/2026 17:54 100 0.6092
06/18/2026 17:54 400 0.6074
06/18/2026 17:54 100 0.60885
06/18/2026 17:54 100 0.6156
06/18/2026 17:54 100 0.616
06/18/2026 17:53 100 0.6152
06/18/2026 17:38 500 0.6146
06/18/2026 17:32 100 0.6146
06/18/2026 17:26 100 0.6148
06/18/2026 17:24 100 0.6099
06/18/2026 17:24 100 0.6099
06/18/2026 17:24 100 0.6134
06/18/2026 17:24 200 0.6142
06/18/2026 17:23 25 0.60715
06/18/2026 17:23 25 0.60715
06/18/2026 17:23 25 0.60715
06/18/2026 17:23 25 0.60705
06/18/2026 17:20 96 0.6049
06/18/2026 16:54 64 0.607
06/18/2026 16:47 25 0.6069
06/18/2026 16:43 500 0.6031
06/18/2026 16:43 100 0.6046
06/18/2026 16:43 100 0.6047
06/18/2026 16:41 179 0.617
06/18/2026 15:52 100 0.6027
06/18/2026 15:37 100 0.6208