Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:45:16
|
Geld
26.08.2026 -
18:53:05
|
Geld Volumen |
Brief
26.08.2026 -
18:53:05
|
Brief Volumen |
|---|---|---|---|---|
|
33.75
-0.25
(
-0.74% )
|
33.65
|
100 |
33.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:52 | 10 | 33.83 |
| 08/26/2026 18:52 | 6 | 33.83 |
| 08/26/2026 18:45 | 100 | 33.75 |
| 08/26/2026 18:39 | 1 | 33.75 |
| 08/26/2026 18:20 | 1 | 33.83 |
| 08/26/2026 18:20 | 98 | 33.83 |
| 08/26/2026 18:20 | 102 | 33.83 |
| 08/26/2026 18:20 | 99 | 33.82 |
| 08/26/2026 18:20 | 1 | 33.82 |
| 08/26/2026 18:20 | 99 | 33.81 |
| 08/26/2026 18:20 | 100 | 33.81 |
| 08/26/2026 18:12 | 5 | 33.79 |
| 08/26/2026 18:12 | 100 | 33.78 |
| 08/26/2026 18:12 | 40 | 33.78 |
| 08/26/2026 18:12 | 50 | 33.79 |
| 08/26/2026 18:12 | 49 | 33.79 |
| 08/26/2026 18:12 | 19 | 33.79 |
| 08/26/2026 18:12 | 92 | 33.80 |
| 08/26/2026 18:12 | 26 | 33.80 |
| 08/26/2026 18:12 | 74 | 33.80 |
| 08/26/2026 18:12 | 100 | 33.81 |
| 08/26/2026 18:12 | 44 | 33.81 |
| 08/26/2026 18:09 | 50 | 34.00 |
| 08/26/2026 18:05 | 2 | 34.00 |
| 08/26/2026 17:58 | 20 | 33.98 |
| 08/26/2026 17:53 | 15 | 33.98 |
| 08/26/2026 17:53 | 50 | 33.98 |
| 08/26/2026 17:50 | 31 | 33.81 |
| 08/26/2026 17:50 | 9 | 33.83 |
| 08/26/2026 17:49 | 10 | 34.00 |
| 08/26/2026 17:34 | 2 | 33.79 |
| 08/26/2026 17:32 | 82 | 34.05 |
| 08/26/2026 17:32 | 17 | 34.05 |
| 08/26/2026 17:32 | 1 | 34.05 |
| 08/26/2026 17:29 | 57 | 33.935 |
| 08/26/2026 17:11 | 2 | 33.925 |
| 08/26/2026 17:03 | 35 | 33.95 |
| 08/26/2026 17:03 | 15 | 33.95 |
| 08/26/2026 17:03 | 32 | 33.97 |
| 08/26/2026 17:03 | 16 | 34.00 |
| 08/26/2026 17:03 | 8 | 34.02 |
| 08/26/2026 17:03 | 90 | 34.04 |
| 08/26/2026 17:03 | 10 | 34.04 |
| 08/26/2026 17:03 | 7 | 34.03 |
| 08/26/2026 17:03 | 90 | 34.02 |
| 08/26/2026 16:59 | 10 | 34.02 |
| 08/26/2026 16:58 | 11 | 34.03 |
| 08/26/2026 16:57 | 70 | 33.97 |
| 08/26/2026 16:57 | 80 | 33.97 |
| 08/26/2026 16:57 | 10 | 33.97 |
| 08/26/2026 16:57 | 34 | 33.97 |
| 08/26/2026 16:57 | 10 | 33.97 |
| 08/26/2026 16:57 | 28 | 33.97 |
| 08/26/2026 16:57 | 31 | 33.97 |
| 08/26/2026 16:57 | 30 | 33.97 |
| 08/26/2026 16:57 | 8 | 33.94 |
| 08/26/2026 16:57 | 153 | 33.92 |
| 08/26/2026 16:56 | 50 | 33.87 |
| 08/26/2026 16:56 | 1 | 33.855 |
| 08/26/2026 16:56 | 100 | 33.86 |
| 08/26/2026 15:51 | 2 | 33.87 |
| 08/26/2026 15:50 | 3 | 33.87 |
| 08/26/2026 15:48 | 3 | 33.91 |
| 08/26/2026 15:46 | 17 | 33.98 |
| 08/26/2026 15:45 | 168 | 33.86 |
| 08/26/2026 15:45 | 25 | 33.87 |
| 08/26/2026 15:45 | 2 | 34.13 |
| 08/26/2026 15:42 | 2 | 34.18 |
| 08/26/2026 15:33 | 19 | 34.00 |
| 08/26/2026 15:30 | 2 | 34.18 |
| 08/26/2026 15:30 | 6 | 34.00 |
| 08/26/2026 15:30 | 22 | 34.00 |