Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
32.75
+0.22
(
+0.68% )
|
32.72
|
300 |
32.75
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.75 |
| 07/10/2026 23:20 | � | 32.75 |
| 07/10/2026 22:30 | � | 32.75 |
| 07/10/2026 22:00 | � | 32.75 |
| 07/10/2026 22:00 | 12913 | 32.75 |
| 07/10/2026 21:59 | 151 | 32.72 |
| 07/10/2026 21:59 | 7 | 32.73 |
| 07/10/2026 21:59 | 5 | 32.72 |
| 07/10/2026 21:59 | 2 | 32.72 |
| 07/10/2026 21:59 | 1 | 32.73 |
| 07/10/2026 21:59 | 3 | 32.71 |
| 07/10/2026 21:59 | 3 | 32.72 |
| 07/10/2026 21:59 | 8 | 32.72 |
| 07/10/2026 21:59 | 14 | 32.715 |
| 07/10/2026 21:59 | 3 | 32.715 |
| 07/10/2026 21:59 | 20 | 32.75 |
| 07/10/2026 21:59 | 3 | 32.75 |
| 07/10/2026 21:59 | 2 | 32.72 |
| 07/10/2026 21:59 | 28 | 32.72 |
| 07/10/2026 21:59 | 1 | 32.72 |
| 07/10/2026 21:59 | 1 | 32.735 |
| 07/10/2026 21:59 | 52 | 32.72 |
| 07/10/2026 21:59 | 26 | 32.71 |
| 07/10/2026 21:59 | 2 | 32.71 |
| 07/10/2026 21:59 | 1 | 32.72 |
| 07/10/2026 21:58 | 6 | 32.77 |
| 07/10/2026 21:58 | 1 | 32.77 |
| 07/10/2026 21:57 | 1 | 32.74 |
| 07/10/2026 21:57 | 5 | 32.74 |
| 07/10/2026 21:57 | 5 | 32.74 |
| 07/10/2026 21:57 | 5 | 32.74 |
| 07/10/2026 21:57 | 5 | 32.74 |
| 07/10/2026 21:57 | 5 | 32.74 |
| 07/10/2026 21:57 | 14 | 32.74 |
| 07/10/2026 21:57 | 14 | 32.74 |
| 07/10/2026 21:57 | 41 | 32.78 |
| 07/10/2026 21:55 | 22 | 32.74 |
| 07/10/2026 21:55 | 1 | 32.78 |
| 07/10/2026 21:54 | 10 | 32.72 |
| 07/10/2026 21:51 | 28 | 32.75 |
| 07/10/2026 21:51 | 17 | 32.75 |
| 07/10/2026 21:51 | 1 | 32.75 |
| 07/10/2026 21:51 | 10 | 32.75 |
| 07/10/2026 21:51 | 10 | 32.74 |
| 07/10/2026 21:51 | 15 | 32.74 |
| 07/10/2026 21:51 | 41 | 32.74 |
| 07/10/2026 21:51 | 100 | 32.74 |
| 07/10/2026 21:50 | 10 | 32.73 |
| 07/10/2026 21:49 | 10 | 32.74 |
| 07/10/2026 21:49 | 15 | 32.74 |
| 07/10/2026 21:49 | 7 | 32.74 |
| 07/10/2026 21:49 | 1 | 32.74 |
| 07/10/2026 21:49 | 1 | 32.73 |
| 07/10/2026 21:49 | 4 | 32.70 |
| 07/10/2026 21:48 | 2 | 32.73 |
| 07/10/2026 21:48 | 5 | 32.72 |
| 07/10/2026 21:48 | 10 | 32.72 |
| 07/10/2026 21:46 | 1 | 32.74 |
| 07/10/2026 21:46 | 1 | 32.74 |
| 07/10/2026 21:46 | 5 | 32.74 |
| 07/10/2026 21:46 | 1 | 32.74 |
| 07/10/2026 21:45 | 1 | 32.73 |
| 07/10/2026 21:42 | 20 | 32.75 |
| 07/10/2026 21:42 | 9 | 32.75 |
| 07/10/2026 21:42 | 1 | 32.75 |
| 07/10/2026 21:42 | 1 | 32.79 |
| 07/10/2026 21:42 | 4 | 32.76 |
| 07/10/2026 21:42 | 10 | 32.76 |
| 07/10/2026 21:42 | 5 | 32.77 |
| 07/10/2026 21:42 | 5 | 32.77 |
| 07/10/2026 21:42 | 5 | 32.77 |
| 07/10/2026 21:42 | 5 | 32.77 |
| 07/10/2026 21:42 | 25 | 32.77 |
| 07/10/2026 21:42 | 21 | 32.77 |
| 07/10/2026 21:42 | 10 | 32.77 |
| 07/10/2026 21:42 | 1 | 32.74 |
| 07/10/2026 21:42 | 100 | 32.75 |
| 07/10/2026 21:40 | 11 | 32.71 |
| 07/10/2026 21:39 | 25 | 32.71 |
| 07/10/2026 21:34 | 15 | 32.74 |
| 07/10/2026 21:22 | 11 | 32.64 |
| 07/10/2026 21:22 | 1 | 32.65 |
| 07/10/2026 21:08 | 39 | 32.71 |
| 07/10/2026 20:43 | 19 | 32.69 |
| 07/10/2026 20:43 | 6 | 32.69 |
| 07/10/2026 20:43 | 1 | 32.69 |
| 07/10/2026 20:43 | 3 | 32.69 |
| 07/10/2026 20:43 | 5 | 32.69 |
| 07/10/2026 20:43 | 5 | 32.69 |
| 07/10/2026 20:43 | 1 | 32.69 |
| 07/10/2026 20:43 | 5 | 32.69 |
| 07/10/2026 20:43 | 1 | 32.69 |
| 07/10/2026 20:43 | 79 | 32.69 |
| 07/10/2026 20:43 | 21 | 32.69 |
| 07/10/2026 20:43 | 1 | 32.74 |
| 07/10/2026 20:42 | 1 | 32.795 |
| 07/10/2026 20:20 | 1 | 32.72 |
| 07/10/2026 20:16 | 6 | 32.86 |
| 07/10/2026 20:16 | 2 | 32.86 |
| 07/10/2026 20:05 | 5 | 32.71 |
| 07/10/2026 20:04 | 1 | 32.71 |
| 07/10/2026 20:02 | 1 | 32.71 |
| 07/10/2026 19:59 | 1 | 32.72 |
| 07/10/2026 19:59 | 1 | 32.71 |
| 07/10/2026 19:52 | 1 | 32.63 |
| 07/10/2026 19:51 | 3 | 32.63 |
| 07/10/2026 19:46 | 3 | 32.62 |
| 07/10/2026 19:34 | 10 | 32.56 |
| 07/10/2026 19:17 | 2 | 32.88 |
| 07/10/2026 19:08 | 31 | 32.695 |
| 07/10/2026 18:50 | 1 | 32.67 |
| 07/10/2026 18:50 | 1 | 32.67 |
| 07/10/2026 18:50 | 1 | 32.67 |
| 07/10/2026 18:50 | 1 | 32.67 |
| 07/10/2026 18:50 | 10 | 32.80 |
| 07/10/2026 18:47 | 1 | 32.78 |
| 07/10/2026 18:40 | 12 | 32.73 |
| 07/10/2026 18:40 | 11 | 32.76 |
| 07/10/2026 18:32 | 1 | 32.56 |
| 07/10/2026 18:32 | 1 | 32.55 |
| 07/10/2026 18:32 | 1 | 32.54 |
| 07/10/2026 18:32 | 1 | 32.54 |
| 07/10/2026 18:32 | 1 | 32.54 |
| 07/10/2026 18:31 | 11 | 32.39 |
| 07/10/2026 18:31 | 3 | 32.30 |
| 07/10/2026 18:31 | 100 | 32.31 |
| 07/10/2026 18:31 | 69 | 32.35 |
| 07/10/2026 18:31 | 29 | 32.43 |
| 07/10/2026 18:31 | 31 | 32.35 |
| 07/10/2026 18:31 | 110 | 32.35 |
| 07/10/2026 18:31 | 190 | 32.35 |
| 07/10/2026 18:31 | 200 | 32.36 |
| 07/10/2026 18:31 | 25 | 32.36 |
| 07/10/2026 18:31 | 100 | 32.36 |
| 07/10/2026 18:31 | 100 | 32.46 |
| 07/10/2026 18:31 | 1 | 32.46 |
| 07/10/2026 18:31 | 1 | 32.64 |
| 07/10/2026 18:31 | 100 | 32.47 |
| 07/10/2026 18:31 | 1 | 32.47 |
| 07/10/2026 18:31 | 8 | 32.47 |
| 07/10/2026 18:31 | 35 | 32.47 |
| 07/10/2026 18:31 | 5 | 32.47 |
| 07/10/2026 18:31 | 14 | 32.47 |
| 07/10/2026 18:31 | 100 | 32.47 |
| 07/10/2026 18:31 | 100 | 32.52 |
| 07/10/2026 18:31 | 100 | 32.53 |
| 07/10/2026 18:31 | 100 | 32.54 |
| 07/10/2026 18:02 | 105 | 32.46 |
| 07/10/2026 18:02 | 148 | 32.46 |
| 07/10/2026 18:02 | 1 | 32.47 |
| 07/10/2026 18:02 | 3 | 32.51 |
| 07/10/2026 17:47 | 7 | 32.71 |
| 07/10/2026 17:26 | 1 | 32.705 |
| 07/10/2026 17:22 | 62 | 32.705 |
| 07/10/2026 16:59 | 5 | 32.81 |
| 07/10/2026 16:58 | 31 | 32.75 |
| 07/10/2026 16:57 | 8 | 32.75 |
| 07/10/2026 16:51 | 2 | 32.75 |
| 07/10/2026 16:51 | 1 | 32.80 |
| 07/10/2026 16:32 | 25 | 32.395 |
| 07/10/2026 16:21 | 66 | 32.395 |
| 07/10/2026 16:20 | 84 | 32.02 |
| 07/10/2026 16:01 | 2 | 32.92 |
| 07/10/2026 15:30 | 248 | 32.63 |
| 07/10/2026 10:06 | 13 | 32.68 |
| 07/10/2026 10:06 | 94 | 32.67 |