Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
32.19
-0.46
(
-1.41% )
|
32.16
|
500 |
32.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 32.19 |
| 10/09/2026 23:20 | � | 32.19 |
| 10/09/2026 22:30 | � | 32.19 |
| 10/09/2026 22:00 | � | 32.19 |
| 10/09/2026 22:00 | 12414 | 32.19 |
| 10/09/2026 21:59 | 100 | 32.17 |
| 10/09/2026 21:59 | 129 | 32.16 |
| 10/09/2026 21:59 | 22 | 32.19 |
| 10/09/2026 21:59 | 26 | 32.18 |
| 10/09/2026 21:59 | 9 | 32.18 |
| 10/09/2026 21:59 | 79 | 32.18 |
| 10/09/2026 21:59 | 300 | 32.18 |
| 10/09/2026 21:59 | 92 | 32.19 |
| 10/09/2026 21:59 | 4 | 32.19 |
| 10/09/2026 21:59 | 2 | 32.19 |
| 10/09/2026 21:59 | 2 | 32.19 |
| 10/09/2026 21:59 | 2 | 32.18 |
| 10/09/2026 21:59 | 44 | 32.185 |
| 10/09/2026 21:59 | 2 | 32.17 |
| 10/09/2026 21:59 | 4 | 32.17 |
| 10/09/2026 21:59 | 298 | 32.18 |
| 10/09/2026 21:59 | 45 | 32.18 |
| 10/09/2026 21:59 | 2 | 32.18 |
| 10/09/2026 21:59 | 9 | 32.11 |
| 10/09/2026 21:59 | 17 | 32.12 |
| 10/09/2026 21:59 | 1 | 32.12 |
| 10/09/2026 21:59 | 86 | 32.11 |
| 10/09/2026 21:59 | 14 | 32.11 |
| 10/09/2026 21:59 | 38 | 32.11 |
| 10/09/2026 21:59 | 100 | 32.12 |
| 10/09/2026 21:59 | 74 | 32.12 |
| 10/09/2026 21:59 | 14 | 32.15 |
| 10/09/2026 21:59 | 1 | 32.15 |
| 10/09/2026 21:59 | 100 | 32.16 |
| 10/09/2026 21:59 | 545 | 32.15 |
| 10/09/2026 21:59 | 100 | 32.15 |
| 10/09/2026 21:59 | 10 | 32.15 |
| 10/09/2026 21:59 | 175 | 32.18 |
| 10/09/2026 21:59 | 506 | 32.18 |
| 10/09/2026 21:59 | 2 | 32.18 |
| 10/09/2026 21:59 | 10 | 32.15 |
| 10/09/2026 21:59 | 100 | 32.13 |
| 10/09/2026 21:59 | 98 | 32.11 |
| 10/09/2026 21:59 | 2 | 32.11 |
| 10/09/2026 21:59 | 75 | 32.105 |
| 10/09/2026 21:59 | 25 | 32.15 |
| 10/09/2026 21:59 | 1 | 32.10 |
| 10/09/2026 21:59 | 280 | 32.10 |
| 10/09/2026 21:59 | 421 | 32.12 |
| 10/09/2026 21:59 | 71 | 32.12 |
| 10/09/2026 21:59 | 3 | 32.15 |
| 10/09/2026 21:59 | 3 | 32.15 |
| 10/09/2026 21:59 | 19 | 32.14 |
| 10/09/2026 21:59 | 20 | 32.16 |
| 10/09/2026 21:59 | 12 | 32.15 |
| 10/09/2026 21:59 | 17 | 32.14 |
| 10/09/2026 21:59 | 34 | 32.16 |
| 10/09/2026 21:59 | 25 | 32.14 |
| 10/09/2026 21:59 | 6 | 32.14 |
| 10/09/2026 21:59 | 4 | 32.15 |
| 10/09/2026 21:59 | 19 | 32.12 |
| 10/09/2026 21:58 | 19 | 32.05 |
| 10/09/2026 21:57 | 10 | 32.04 |
| 10/09/2026 21:56 | 30 | 32.19 |
| 10/09/2026 21:54 | 1 | 32.08 |
| 10/09/2026 21:53 | 30 | 32.20 |
| 10/09/2026 21:50 | 30 | 32.11 |
| 10/09/2026 21:48 | 1 | 32.12 |
| 10/09/2026 21:48 | 4 | 32.12 |
| 10/09/2026 21:48 | 1 | 32.12 |
| 10/09/2026 21:48 | 6 | 32.11 |
| 10/09/2026 21:42 | 4 | 32.04 |
| 10/09/2026 21:39 | 1 | 32.05 |
| 10/09/2026 21:37 | 1 | 32.05 |
| 10/09/2026 21:34 | 3 | 32.12 |
| 10/09/2026 21:31 | 1 | 32.12 |
| 10/09/2026 21:25 | 4 | 32.17 |
| 10/09/2026 21:17 | 15 | 32.22 |
| 10/09/2026 21:16 | 30 | 32.12 |
| 10/09/2026 20:54 | 1 | 32.31 |
| 10/09/2026 20:54 | 2 | 32.29 |
| 10/09/2026 20:52 | 28 | 32.33 |
| 10/09/2026 20:46 | 100 | 32.22 |
| 10/09/2026 20:42 | 4 | 32.20 |
| 10/09/2026 20:42 | 34 | 32.18 |
| 10/09/2026 20:39 | 56 | 32.18 |
| 10/09/2026 20:34 | 10 | 32.18 |
| 10/09/2026 20:31 | 35 | 32.13 |
| 10/09/2026 20:31 | 12 | 32.13 |
| 10/09/2026 20:31 | 19 | 32.13 |
| 10/09/2026 20:31 | 74 | 32.13 |
| 10/09/2026 20:31 | 7 | 32.13 |
| 10/09/2026 20:31 | 9 | 32.10 |
| 10/09/2026 20:31 | 20 | 32.07 |
| 10/09/2026 20:31 | 1075 | 32.07 |
| 10/09/2026 20:25 | 40 | 32.03 |
| 10/09/2026 20:00 | 7 | 32.10 |
| 10/09/2026 19:36 | 19 | 32.14 |
| 10/09/2026 19:36 | 5 | 32.10 |
| 10/09/2026 19:36 | 5 | 32.10 |
| 10/09/2026 19:25 | 1 | 32.14 |
| 10/09/2026 19:24 | 155 | 31.97 |
| 10/09/2026 19:24 | 40 | 32.05 |
| 10/09/2026 19:24 | 44 | 31.97 |
| 10/09/2026 19:24 | 100 | 32.01 |
| 10/09/2026 19:24 | 100 | 32.04 |
| 10/09/2026 19:24 | 40 | 32.08 |
| 10/09/2026 19:24 | 30 | 32.10 |
| 10/09/2026 19:10 | 4 | 32.155 |
| 10/09/2026 19:01 | 24 | 32.09 |
| 10/09/2026 18:47 | 6 | 32.07 |
| 10/09/2026 18:31 | 12 | 32.23 |
| 10/09/2026 18:31 | 18 | 32.20 |
| 10/09/2026 18:28 | 8 | 32.23 |
| 10/09/2026 18:28 | 40 | 32.22 |
| 10/09/2026 18:18 | 18 | 32.02 |
| 10/09/2026 17:44 | 8 | 32.09 |
| 10/09/2026 17:33 | 30 | 32.30 |
| 10/09/2026 17:22 | 9 | 32.06 |
| 10/09/2026 17:15 | 26 | 32.05 |
| 10/09/2026 17:09 | 1 | 32.34 |
| 10/09/2026 17:01 | 1 | 32.34 |
| 10/09/2026 16:54 | 1 | 32.34 |
| 10/09/2026 16:52 | 2 | 32.345 |
| 10/09/2026 16:44 | 1 | 32.345 |
| 10/09/2026 16:42 | 10 | 32.345 |
| 10/09/2026 16:36 | 6 | 32.345 |
| 10/09/2026 16:35 | 1 | 32.345 |
| 10/09/2026 16:21 | 71 | 32.22 |
| 10/09/2026 16:21 | 30 | 32.24 |
| 10/09/2026 16:20 | 1 | 32.22 |
| 10/09/2026 16:14 | 10 | 32.15 |
| 10/09/2026 15:39 | 22 | 32.50 |
| 10/09/2026 15:39 | 100 | 32.45 |
| 10/09/2026 15:39 | 30 | 32.35 |
| 10/09/2026 15:39 | 42 | 32.52 |
| 10/09/2026 15:32 | 57 | 32.73 |
| 10/09/2026 15:30 | 52 | 32.52 |
| 10/09/2026 15:30 | 100 | 32.54 |
| 10/09/2026 15:30 | 12 | 32.65 |
| 10/09/2026 15:30 | 33 | 32.65 |
| 10/09/2026 15:30 | 12 | 32.64 |
| 10/09/2026 15:30 | 4 | 32.64 |
| 10/09/2026 15:30 | 4 | 32.64 |
| 10/09/2026 15:30 | 37 | 32.64 |
| 10/09/2026 15:30 | 35 | 32.64 |
| 10/09/2026 15:30 | 8 | 32.64 |
| 10/09/2026 15:30 | 13 | 32.52 |
| 10/09/2026 15:30 | 10 | 32.45 |
| 10/09/2026 15:30 | 89 | 32.52 |
| 10/09/2026 15:30 | 1 | 32.54 |