Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
31.41
-0.38
(
-1.20% )
|
31.26
|
100 |
31.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 31.41 |
| 06/17/2026 22:30 | � | 31.41 |
| 06/17/2026 22:00 | � | 31.41 |
| 06/17/2026 22:00 | 7658 | 31.41 |
| 06/17/2026 21:59 | 68 | 31.39 |
| 06/17/2026 21:59 | 68 | 31.40 |
| 06/17/2026 21:59 | 1 | 31.42 |
| 06/17/2026 21:59 | 1 | 31.42 |
| 06/17/2026 21:59 | 12 | 31.42 |
| 06/17/2026 21:59 | 4 | 31.39 |
| 06/17/2026 21:59 | 1 | 31.39 |
| 06/17/2026 21:59 | 42 | 31.35 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 13 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 2 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 2 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 1 | 31.34 |
| 06/17/2026 21:59 | 21 | 31.36 |
| 06/17/2026 21:59 | 6 | 31.36 |
| 06/17/2026 21:59 | 4 | 31.36 |
| 06/17/2026 21:59 | 1 | 31.33 |
| 06/17/2026 21:59 | 100 | 31.36 |
| 06/17/2026 21:59 | 1 | 31.36 |
| 06/17/2026 21:59 | 29 | 31.36 |
| 06/17/2026 21:59 | 71 | 31.36 |
| 06/17/2026 21:59 | 8 | 31.36 |
| 06/17/2026 21:59 | 21 | 31.36 |
| 06/17/2026 21:59 | 1 | 31.37 |
| 06/17/2026 21:59 | 7 | 31.37 |
| 06/17/2026 21:59 | 13 | 31.37 |
| 06/17/2026 21:59 | 10 | 31.37 |
| 06/17/2026 21:59 | 10 | 31.37 |
| 06/17/2026 21:59 | 22 | 31.37 |
| 06/17/2026 21:59 | 21 | 31.37 |
| 06/17/2026 21:59 | 10 | 31.36 |
| 06/17/2026 21:59 | 15 | 31.36 |
| 06/17/2026 21:59 | 4 | 31.36 |
| 06/17/2026 21:59 | 11 | 31.36 |
| 06/17/2026 21:59 | 7 | 31.35 |
| 06/17/2026 21:59 | 10 | 31.35 |
| 06/17/2026 21:59 | 22 | 31.36 |
| 06/17/2026 21:59 | 16 | 31.37 |
| 06/17/2026 21:59 | 11 | 31.36 |
| 06/17/2026 21:59 | 6 | 31.36 |
| 06/17/2026 21:59 | 1 | 31.36 |
| 06/17/2026 21:58 | 89 | 31.36 |
| 06/17/2026 21:58 | 10 | 31.36 |
| 06/17/2026 21:58 | 1 | 31.35 |
| 06/17/2026 21:58 | 32 | 31.34 |
| 06/17/2026 21:58 | 26 | 31.35 |
| 06/17/2026 21:58 | 29 | 31.35 |
| 06/17/2026 21:58 | 18 | 31.36 |
| 06/17/2026 21:58 | 10 | 31.37 |
| 06/17/2026 21:58 | 17 | 31.38 |
| 06/17/2026 21:58 | 41 | 31.37 |
| 06/17/2026 21:58 | 2 | 31.37 |
| 06/17/2026 21:58 | 1 | 31.37 |
| 06/17/2026 21:58 | 3 | 31.37 |
| 06/17/2026 21:58 | 2 | 31.37 |
| 06/17/2026 21:58 | 12 | 31.37 |
| 06/17/2026 21:58 | 3 | 31.37 |
| 06/17/2026 21:58 | 1 | 31.37 |
| 06/17/2026 21:58 | 1 | 31.37 |
| 06/17/2026 21:58 | 1 | 31.37 |
| 06/17/2026 21:58 | 9 | 31.37 |
| 06/17/2026 21:58 | 8 | 31.37 |
| 06/17/2026 21:58 | 10 | 31.37 |
| 06/17/2026 21:58 | 10 | 31.34 |
| 06/17/2026 21:58 | 100 | 31.34 |
| 06/17/2026 21:58 | 1 | 31.34 |
| 06/17/2026 21:58 | 9 | 31.34 |
| 06/17/2026 21:58 | 27 | 31.34 |
| 06/17/2026 21:58 | 10 | 31.35 |
| 06/17/2026 21:58 | 1 | 31.375 |
| 06/17/2026 21:58 | 1 | 31.37 |
| 06/17/2026 21:58 | 10 | 31.38 |
| 06/17/2026 21:58 | 2 | 31.38 |
| 06/17/2026 21:58 | 10 | 31.38 |
| 06/17/2026 21:58 | 1 | 31.36 |
| 06/17/2026 21:57 | 1 | 31.36 |
| 06/17/2026 21:57 | 35 | 31.34 |
| 06/17/2026 21:57 | 1 | 31.37 |
| 06/17/2026 21:57 | 10 | 31.35 |
| 06/17/2026 21:57 | 3 | 31.37 |
| 06/17/2026 21:57 | 1 | 31.36 |
| 06/17/2026 21:57 | 6 | 31.34 |
| 06/17/2026 21:57 | 10 | 31.34 |
| 06/17/2026 21:57 | 13 | 31.34 |
| 06/17/2026 21:57 | 3 | 31.34 |
| 06/17/2026 21:57 | 1 | 31.34 |
| 06/17/2026 21:57 | 7 | 31.34 |
| 06/17/2026 21:57 | 19 | 31.34 |
| 06/17/2026 21:57 | 15 | 31.34 |
| 06/17/2026 21:57 | 4 | 31.34 |
| 06/17/2026 21:57 | 5 | 31.34 |
| 06/17/2026 21:57 | 6 | 31.33 |
| 06/17/2026 21:57 | 5 | 31.33 |
| 06/17/2026 21:57 | 34 | 31.31 |
| 06/17/2026 21:56 | 2 | 31.34 |
| 06/17/2026 21:56 | 1 | 31.34 |
| 06/17/2026 21:56 | 1 | 31.34 |
| 06/17/2026 21:56 | 1 | 31.33 |
| 06/17/2026 21:56 | 1 | 31.33 |
| 06/17/2026 21:56 | 4 | 31.31 |
| 06/17/2026 21:56 | 27 | 31.31 |
| 06/17/2026 21:56 | 15 | 31.31 |
| 06/17/2026 21:56 | 1 | 31.33 |
| 06/17/2026 21:56 | 9 | 31.32 |
| 06/17/2026 21:56 | 1 | 31.335 |
| 06/17/2026 21:56 | 1 | 31.34 |
| 06/17/2026 21:56 | 7 | 31.33 |
| 06/17/2026 21:56 | 1 | 31.33 |
| 06/17/2026 21:55 | 1 | 31.315 |
| 06/17/2026 21:55 | 1 | 31.315 |
| 06/17/2026 21:55 | 3 | 31.29 |
| 06/17/2026 21:55 | 1 | 31.29 |
| 06/17/2026 21:55 | 2 | 31.30 |
| 06/17/2026 21:55 | 3 | 31.30 |
| 06/17/2026 21:55 | 2 | 31.30 |
| 06/17/2026 21:55 | 3 | 31.30 |
| 06/17/2026 21:55 | 6 | 31.31 |
| 06/17/2026 21:55 | 100 | 31.31 |
| 06/17/2026 21:55 | 10 | 31.32 |
| 06/17/2026 21:55 | 100 | 31.34 |
| 06/17/2026 21:55 | 10 | 31.34 |
| 06/17/2026 21:55 | 16 | 31.33 |
| 06/17/2026 21:55 | 1 | 31.33 |
| 06/17/2026 21:55 | 17 | 31.33 |
| 06/17/2026 21:55 | 2 | 31.30 |
| 06/17/2026 21:55 | 6 | 31.28 |
| 06/17/2026 21:55 | 32 | 31.25 |
| 06/17/2026 21:55 | 2 | 31.25 |
| 06/17/2026 21:55 | 90 | 31.25 |
| 06/17/2026 21:54 | 10 | 31.23 |
| 06/17/2026 21:54 | 8 | 31.23 |
| 06/17/2026 21:53 | 11 | 31.165 |
| 06/17/2026 21:53 | 14 | 31.165 |
| 06/17/2026 21:53 | 20 | 31.19 |
| 06/17/2026 21:53 | 20 | 31.20 |
| 06/17/2026 21:53 | 10 | 31.20 |
| 06/17/2026 21:53 | 10 | 31.19 |
| 06/17/2026 21:53 | 100 | 31.17 |
| 06/17/2026 21:53 | 1 | 31.17 |
| 06/17/2026 21:53 | 20 | 31.16 |
| 06/17/2026 21:52 | 1 | 31.13 |
| 06/17/2026 21:52 | 16 | 31.12 |
| 06/17/2026 21:52 | 17 | 31.12 |
| 06/17/2026 21:52 | 1 | 31.11 |
| 06/17/2026 21:52 | 100 | 31.11 |
| 06/17/2026 21:52 | 4 | 31.12 |
| 06/17/2026 21:52 | 1 | 31.10 |
| 06/17/2026 21:52 | 1 | 31.10 |
| 06/17/2026 21:52 | 6 | 31.12 |
| 06/17/2026 21:51 | 1 | 31.11 |
| 06/17/2026 21:51 | 10 | 31.12 |
| 06/17/2026 21:48 | 3 | 31.255 |
| 06/17/2026 21:48 | 3 | 31.235 |
| 06/17/2026 21:47 | 53 | 31.15 |
| 06/17/2026 21:47 | 74 | 31.15 |
| 06/17/2026 21:47 | 1 | 31.15 |
| 06/17/2026 21:47 | 6 | 31.14 |
| 06/17/2026 21:47 | 10 | 31.14 |
| 06/17/2026 21:46 | 15 | 31.10 |
| 06/17/2026 21:46 | 39 | 31.10 |
| 06/17/2026 21:46 | 61 | 31.105 |
| 06/17/2026 21:45 | 4 | 31.09 |
| 06/17/2026 21:45 | 4 | 31.09 |
| 06/17/2026 21:45 | 4 | 31.09 |
| 06/17/2026 21:45 | 100 | 31.04 |
| 06/17/2026 21:45 | 6 | 31.04 |
| 06/17/2026 21:45 | 4 | 31.04 |
| 06/17/2026 21:45 | 1 | 31.05 |
| 06/17/2026 21:45 | 100 | 31.05 |
| 06/17/2026 21:45 | 11 | 31.05 |
| 06/17/2026 21:44 | 25 | 31.05 |
| 06/17/2026 21:44 | 9 | 31.05 |
| 06/17/2026 21:44 | 10 | 31.06 |
| 06/17/2026 21:44 | 1 | 31.06 |
| 06/17/2026 21:44 | 1 | 31.06 |
| 06/17/2026 21:44 | 40 | 31.09 |
| 06/17/2026 21:44 | 77 | 31.09 |
| 06/17/2026 21:44 | 139 | 31.09 |
| 06/17/2026 21:40 | 90 | 31.05 |
| 06/17/2026 21:39 | 10 | 31.05 |
| 06/17/2026 21:38 | 4 | 31.09 |
| 06/17/2026 21:38 | 14 | 31.12 |
| 06/17/2026 21:37 | 10 | 31.20 |
| 06/17/2026 21:36 | 2 | 31.10 |
| 06/17/2026 21:36 | 10 | 31.11 |
| 06/17/2026 21:36 | 40 | 31.11 |
| 06/17/2026 21:36 | 24 | 31.11 |
| 06/17/2026 21:36 | 8 | 31.10 |
| 06/17/2026 21:36 | 9 | 31.10 |
| 06/17/2026 21:35 | 1 | 31.10 |
| 06/17/2026 21:34 | 14 | 31.075 |
| 06/17/2026 21:30 | 25 | 31.06 |
| 06/17/2026 21:30 | 2 | 31.11 |
| 06/17/2026 21:30 | 7 | 31.11 |
| 06/17/2026 21:30 | 1 | 31.11 |
| 06/17/2026 21:27 | 1 | 31.21 |
| 06/17/2026 21:26 | 2 | 31.195 |
| 06/17/2026 21:26 | 1 | 31.195 |
| 06/17/2026 21:26 | 2 | 31.19 |
| 06/17/2026 21:24 | 8 | 31.11 |
| 06/17/2026 21:24 | 100 | 31.11 |
| 06/17/2026 21:24 | 20 | 31.11 |
| 06/17/2026 21:24 | 19 | 31.09 |
| 06/17/2026 21:24 | 100 | 31.13 |
| 06/17/2026 21:24 | 16 | 31.08 |
| 06/17/2026 21:24 | 1 | 31.08 |
| 06/17/2026 21:24 | 4 | 31.08 |
| 06/17/2026 21:24 | 1 | 31.08 |
| 06/17/2026 21:24 | 3 | 31.09 |
| 06/17/2026 21:24 | 14 | 31.09 |
| 06/17/2026 21:24 | 2 | 31.11 |
| 06/17/2026 21:24 | 10 | 31.11 |
| 06/17/2026 21:24 | 2 | 31.11 |
| 06/17/2026 21:24 | 10 | 31.12 |
| 06/17/2026 21:22 | 200 | 31.21 |
| 06/17/2026 21:19 | 33 | 31.24 |
| 06/17/2026 21:19 | 9 | 31.27 |
| 06/17/2026 21:19 | 91 | 31.27 |
| 06/17/2026 21:19 | 100 | 31.27 |
| 06/17/2026 21:18 | 2 | 31.28 |
| 06/17/2026 21:18 | 1 | 31.28 |
| 06/17/2026 21:18 | 6 | 31.29 |
| 06/17/2026 21:17 | 8 | 31.30 |
| 06/17/2026 21:17 | 2 | 31.30 |
| 06/17/2026 21:13 | 1 | 31.37 |
| 06/17/2026 21:13 | 10 | 31.36 |
| 06/17/2026 21:13 | 10 | 31.35 |
| 06/17/2026 21:11 | 10 | 31.31 |
| 06/17/2026 21:11 | 5 | 31.31 |
| 06/17/2026 21:11 | 4 | 31.31 |
| 06/17/2026 21:10 | 17 | 31.37 |
| 06/17/2026 21:05 | 25 | 31.32 |
| 06/17/2026 21:05 | 25 | 31.32 |
| 06/17/2026 21:05 | 25 | 31.32 |
| 06/17/2026 20:58 | 1 | 31.415 |
| 06/17/2026 20:58 | 1 | 31.39 |
| 06/17/2026 20:55 | 24 | 31.395 |
| 06/17/2026 20:55 | 1 | 31.395 |
| 06/17/2026 20:50 | 1 | 31.39 |
| 06/17/2026 20:50 | 1 | 31.40 |
| 06/17/2026 20:50 | 1 | 31.41 |
| 06/17/2026 20:50 | 10 | 31.43 |
| 06/17/2026 20:50 | 10 | 31.43 |
| 06/17/2026 20:50 | 8 | 31.43 |
| 06/17/2026 20:50 | 100 | 31.43 |
| 06/17/2026 20:45 | 2 | 31.48 |
| 06/17/2026 20:44 | 2 | 31.48 |
| 06/17/2026 20:44 | 3 | 31.48 |
| 06/17/2026 20:44 | 3 | 31.485 |
| 06/17/2026 20:44 | 3 | 31.485 |
| 06/17/2026 20:44 | 2 | 31.475 |
| 06/17/2026 20:44 | 8 | 31.42 |
| 06/17/2026 20:39 | 10 | 31.325 |
| 06/17/2026 20:39 | 25 | 31.325 |
| 06/17/2026 20:38 | 75 | 31.325 |
| 06/17/2026 20:38 | 25 | 31.325 |
| 06/17/2026 20:37 | 8 | 31.33 |
| 06/17/2026 20:36 | 2 | 31.31 |
| 06/17/2026 20:36 | 10 | 31.30 |
| 06/17/2026 20:36 | 1 | 31.29 |
| 06/17/2026 20:36 | 149 | 31.29 |
| 06/17/2026 20:34 | 9 | 31.23 |
| 06/17/2026 20:34 | 10 | 31.23 |
| 06/17/2026 20:33 | 200 | 31.23 |
| 06/17/2026 20:33 | 3 | 31.21 |
| 06/17/2026 20:33 | 1 | 31.21 |
| 06/17/2026 20:33 | 3 | 31.21 |
| 06/17/2026 20:33 | 10 | 31.21 |
| 06/17/2026 20:33 | 90 | 31.21 |
| 06/17/2026 20:33 | 10 | 31.21 |
| 06/17/2026 20:32 | 8 | 31.28 |
| 06/17/2026 20:32 | 9 | 31.26 |
| 06/17/2026 20:32 | 7 | 31.26 |
| 06/17/2026 20:30 | 4 | 31.25 |
| 06/17/2026 20:30 | 1 | 31.25 |
| 06/17/2026 20:30 | 4 | 31.25 |
| 06/17/2026 20:30 | 38 | 31.27 |
| 06/17/2026 20:30 | 10 | 31.28 |
| 06/17/2026 20:30 | 3 | 31.28 |
| 06/17/2026 20:30 | 14 | 31.29 |
| 06/17/2026 20:30 | 10 | 31.29 |
| 06/17/2026 20:30 | 1 | 31.27 |
| 06/17/2026 20:30 | 10 | 31.27 |
| 06/17/2026 20:30 | 36 | 31.26 |
| 06/17/2026 20:30 | 10 | 31.26 |
| 06/17/2026 20:29 | 20 | 31.28 |
| 06/17/2026 20:29 | 30 | 31.27 |
| 06/17/2026 20:29 | 39 | 31.27 |
| 06/17/2026 20:29 | 20 | 31.26 |
| 06/17/2026 20:29 | 20 | 31.25 |
| 06/17/2026 20:29 | 10 | 31.25 |
| 06/17/2026 20:29 | 10 | 31.24 |
| 06/17/2026 20:29 | 19 | 31.27 |
| 06/17/2026 20:29 | 45 | 31.28 |
| 06/17/2026 20:29 | 10 | 31.28 |
| 06/17/2026 20:29 | 1 | 31.31 |
| 06/17/2026 20:29 | 10 | 31.28 |
| 06/17/2026 20:29 | 10 | 31.30 |
| 06/17/2026 20:29 | 45 | 31.30 |
| 06/17/2026 20:29 | 10 | 31.29 |
| 06/17/2026 20:29 | 10 | 31.28 |
| 06/17/2026 20:29 | 4 | 31.31 |
| 06/17/2026 20:29 | 5 | 31.31 |
| 06/17/2026 20:29 | 27 | 31.31 |
| 06/17/2026 20:29 | 61 | 31.31 |
| 06/17/2026 20:29 | 10 | 31.31 |
| 06/17/2026 20:29 | 35 | 31.31 |
| 06/17/2026 20:29 | 1 | 31.31 |
| 06/17/2026 20:29 | 12 | 31.31 |
| 06/17/2026 20:29 | 1 | 31.31 |
| 06/17/2026 20:29 | 100 | 31.31 |
| 06/17/2026 20:29 | 22 | 31.31 |
| 06/17/2026 20:29 | 200 | 31.31 |
| 06/17/2026 20:29 | 100 | 31.31 |
| 06/17/2026 20:28 | 35 | 31.32 |
| 06/17/2026 20:28 | 10 | 31.32 |
| 06/17/2026 20:28 | 10 | 31.34 |
| 06/17/2026 20:28 | 7 | 31.34 |
| 06/17/2026 20:28 | 3 | 31.34 |
| 06/17/2026 20:27 | 60 | 31.31 |
| 06/17/2026 20:26 | 2 | 31.385 |
| 06/17/2026 20:26 | 16 | 31.36 |
| 06/17/2026 20:26 | 6 | 31.36 |
| 06/17/2026 20:26 | 10 | 31.36 |
| 06/17/2026 20:26 | 16 | 31.37 |
| 06/17/2026 20:26 | 2 | 31.365 |
| 06/17/2026 20:25 | 1 | 31.315 |
| 06/17/2026 20:21 | 40 | 31.30 |
| 06/17/2026 20:07 | 10 | 31.24 |
| 06/17/2026 20:05 | 100 | 31.37 |
| 06/17/2026 20:04 | 1 | 31.49 |
| 06/17/2026 20:03 | 12 | 31.54 |
| 06/17/2026 20:03 | 15 | 31.55 |
| 06/17/2026 20:03 | 100 | 31.565 |
| 06/17/2026 20:03 | 14 | 31.55 |
| 06/17/2026 20:03 | 5 | 31.55 |
| 06/17/2026 20:01 | 1 | 31.56 |
| 06/17/2026 20:01 | 5 | 31.57 |
| 06/17/2026 20:00 | 1 | 31.695 |
| 06/17/2026 20:00 | 1 | 31.695 |
| 06/17/2026 20:00 | 38 | 31.67 |
| 06/17/2026 20:00 | 62 | 31.68 |
| 06/17/2026 20:00 | 38 | 31.70 |
| 06/17/2026 20:00 | 62 | 31.70 |
| 06/17/2026 20:00 | 15 | 31.70 |
| 06/17/2026 20:00 | 100 | 31.70 |
| 06/17/2026 20:00 | 1 | 31.70 |
| 06/17/2026 20:00 | 100 | 31.72 |
| 06/17/2026 20:00 | 10 | 31.73 |
| 06/17/2026 20:00 | 10 | 31.76 |
| 06/17/2026 20:00 | 40 | 31.75 |
| 06/17/2026 19:55 | 100 | 31.76 |
| 06/17/2026 19:54 | 2 | 31.78 |
| 06/17/2026 19:54 | 2 | 31.78 |
| 06/17/2026 19:52 | 100 | 31.74 |
| 06/17/2026 19:52 | 10 | 31.73 |
| 06/17/2026 19:52 | 128 | 31.73 |
| 06/17/2026 19:52 | 72 | 31.73 |
| 06/17/2026 19:47 | 8 | 31.66 |
| 06/17/2026 19:28 | 1 | 31.65 |
| 06/17/2026 19:24 | 100 | 31.65 |
| 06/17/2026 19:21 | 7 | 31.68 |
| 06/17/2026 19:21 | 1 | 31.64 |
| 06/17/2026 19:21 | 43 | 31.64 |
| 06/17/2026 19:21 | 10 | 31.64 |
| 06/17/2026 19:21 | 64 | 31.64 |
| 06/17/2026 19:21 | 20 | 31.64 |
| 06/17/2026 19:21 | 10 | 31.65 |
| 06/17/2026 19:14 | 100 | 31.66 |
| 06/17/2026 19:14 | 8 | 31.66 |
| 06/17/2026 19:14 | 3 | 31.65 |
| 06/17/2026 19:14 | 10 | 31.64 |
| 06/17/2026 19:14 | 10 | 31.63 |
| 06/17/2026 19:08 | 150 | 31.60 |
| 06/17/2026 19:08 | 5 | 31.60 |
| 06/17/2026 19:08 | 4 | 31.60 |
| 06/17/2026 19:08 | 25 | 31.60 |
| 06/17/2026 19:08 | 4 | 31.60 |
| 06/17/2026 19:08 | 4 | 31.60 |
| 06/17/2026 19:08 | 25 | 31.60 |
| 06/17/2026 19:08 | 4 | 31.60 |
| 06/17/2026 19:08 | 4 | 31.60 |
| 06/17/2026 19:08 | 25 | 31.60 |
| 06/17/2026 19:02 | 1 | 31.56 |
| 06/17/2026 18:59 | 4 | 31.60 |
| 06/17/2026 18:59 | 4 | 31.60 |
| 06/17/2026 18:59 | 4 | 31.60 |
| 06/17/2026 18:59 | 4 | 31.60 |
| 06/17/2026 18:59 | 4 | 31.60 |
| 06/17/2026 18:59 | 4 | 31.60 |
| 06/17/2026 18:59 | 25 | 31.60 |
| 06/17/2026 18:58 | 90 | 31.53 |
| 06/17/2026 18:58 | 10 | 31.54 |
| 06/17/2026 18:58 | 200 | 31.53 |
| 06/17/2026 18:58 | 100 | 31.55 |
| 06/17/2026 18:58 | 1 | 31.61 |
| 06/17/2026 18:58 | 10 | 31.61 |
| 06/17/2026 18:58 | 111 | 31.60 |
| 06/17/2026 18:38 | 50 | 31.49 |
| 06/17/2026 18:38 | 8 | 31.51 |
| 06/17/2026 18:33 | 100 | 31.51 |
| 06/17/2026 18:33 | 200 | 31.51 |
| 06/17/2026 18:33 | 10 | 31.50 |
| 06/17/2026 18:33 | 5 | 31.50 |
| 06/17/2026 18:33 | 17 | 31.50 |
| 06/17/2026 18:33 | 7 | 31.50 |
| 06/17/2026 18:33 | 8 | 31.50 |
| 06/17/2026 18:33 | 100 | 31.50 |
| 06/17/2026 18:33 | 10 | 31.51 |
| 06/17/2026 18:33 | 7 | 31.51 |
| 06/17/2026 18:33 | 4 | 31.535 |
| 06/17/2026 18:33 | 4 | 31.535 |
| 06/17/2026 18:33 | 25 | 31.535 |
| 06/17/2026 18:33 | 25 | 31.535 |
| 06/17/2026 18:33 | 91 | 31.535 |
| 06/17/2026 18:29 | 12 | 31.51 |
| 06/17/2026 18:16 | 2 | 31.52 |
| 06/17/2026 18:12 | 3 | 31.555 |
| 06/17/2026 18:00 | 7 | 31.565 |
| 06/17/2026 17:55 | 2 | 31.51 |
| 06/17/2026 17:55 | 10 | 31.52 |
| 06/17/2026 17:51 | 10 | 31.54 |
| 06/17/2026 17:49 | 10 | 31.54 |
| 06/17/2026 17:49 | 100 | 31.54 |
| 06/17/2026 17:49 | 10 | 31.54 |
| 06/17/2026 17:49 | 7 | 31.55 |
| 06/17/2026 17:49 | 100 | 31.55 |
| 06/17/2026 17:49 | 71 | 31.55 |
| 06/17/2026 17:49 | 29 | 31.55 |
| 06/17/2026 17:43 | 1 | 31.595 |
| 06/17/2026 17:43 | 100 | 31.55 |
| 06/17/2026 17:43 | 10 | 31.56 |
| 06/17/2026 17:43 | 1 | 31.62 |
| 06/17/2026 17:43 | 100 | 31.57 |
| 06/17/2026 17:43 | 10 | 31.57 |
| 06/17/2026 17:42 | 1 | 31.635 |
| 06/17/2026 17:40 | 3 | 31.54 |
| 06/17/2026 17:40 | 59 | 31.54 |
| 06/17/2026 17:40 | 38 | 31.54 |
| 06/17/2026 17:40 | 10 | 31.53 |
| 06/17/2026 17:40 | 100 | 31.52 |
| 06/17/2026 17:40 | 100 | 31.52 |
| 06/17/2026 17:40 | 10 | 31.52 |
| 06/17/2026 17:38 | 3 | 31.47 |
| 06/17/2026 17:38 | 2 | 31.46 |
| 06/17/2026 17:38 | 100 | 31.46 |
| 06/17/2026 17:38 | 10 | 31.45 |
| 06/17/2026 17:37 | 13 | 31.43 |
| 06/17/2026 17:37 | 87 | 31.43 |
| 06/17/2026 17:37 | 13 | 31.43 |
| 06/17/2026 17:37 | 20 | 31.44 |
| 06/17/2026 17:37 | 25 | 31.44 |
| 06/17/2026 17:37 | 19 | 31.44 |
| 06/17/2026 17:37 | 25 | 31.44 |
| 06/17/2026 17:37 | 25 | 31.44 |
| 06/17/2026 17:37 | 25 | 31.44 |
| 06/17/2026 17:37 | 25 | 31.44 |
| 06/17/2026 17:37 | 36 | 31.44 |
| 06/17/2026 17:37 | 19 | 31.44 |
| 06/17/2026 17:37 | 45 | 31.44 |
| 06/17/2026 17:35 | 93 | 31.465 |
| 06/17/2026 17:35 | 6 | 31.44 |
| 06/17/2026 17:32 | 7 | 31.49 |
| 06/17/2026 17:17 | 1 | 31.44 |
| 06/17/2026 17:17 | 1 | 31.44 |
| 06/17/2026 17:10 | 25 | 31.475 |
| 06/17/2026 16:47 | 4 | 31.51 |
| 06/17/2026 16:47 | 19 | 31.54 |
| 06/17/2026 16:47 | 5 | 31.55 |
| 06/17/2026 16:47 | 6 | 31.56 |
| 06/17/2026 16:47 | 10 | 31.56 |
| 06/17/2026 16:42 | 4 | 31.55 |
| 06/17/2026 16:42 | 4 | 31.55 |
| 06/17/2026 16:42 | 25 | 31.55 |
| 06/17/2026 16:42 | 25 | 31.55 |
| 06/17/2026 16:42 | 2 | 31.55 |
| 06/17/2026 16:38 | 100 | 31.56 |
| 06/17/2026 16:24 | 115 | 31.82 |
| 06/17/2026 16:24 | 318 | 31.82 |
| 06/17/2026 16:24 | 157 | 31.82 |
| 06/17/2026 16:24 | 100 | 31.82 |
| 06/17/2026 16:24 | 10 | 31.82 |
| 06/17/2026 16:24 | 133 | 31.84 |
| 06/17/2026 16:13 | 25 | 31.885 |
| 06/17/2026 16:01 | 4 | 31.81 |
| 06/17/2026 15:47 | 4 | 31.61 |
| 06/17/2026 15:37 | 1 | 31.65 |
| 06/17/2026 15:30 | 226 | 31.65 |