Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.13
0.00
(
0.00% )
|
35.08
|
600 |
35.22
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 35.13 |
| 08/14/2026 23:20 | � | 35.13 |
| 08/14/2026 22:30 | � | 35.13 |
| 08/14/2026 22:00 | � | 35.13 |
| 08/14/2026 22:00 | 10712 | 35.13 |
| 08/14/2026 21:59 | 161 | 35.10 |
| 08/14/2026 21:59 | 3 | 35.10 |
| 08/14/2026 21:59 | 161 | 35.11 |
| 08/14/2026 21:59 | 5 | 35.11 |
| 08/14/2026 21:59 | 2 | 35.10 |
| 08/14/2026 21:59 | 10 | 35.09 |
| 08/14/2026 21:59 | 100 | 35.08 |
| 08/14/2026 21:59 | 1 | 35.155 |
| 08/14/2026 21:59 | 73 | 35.09 |
| 08/14/2026 21:59 | 14 | 35.09 |
| 08/14/2026 21:59 | 84 | 35.16 |
| 08/14/2026 21:59 | 58 | 35.15 |
| 08/14/2026 21:59 | 9 | 35.15 |
| 08/14/2026 21:59 | 1 | 35.085 |
| 08/14/2026 21:59 | 1 | 35.15 |
| 08/14/2026 21:59 | 14 | 35.085 |
| 08/14/2026 21:59 | 3 | 35.085 |
| 08/14/2026 21:59 | 6 | 35.06 |
| 08/14/2026 21:59 | 4 | 35.06 |
| 08/14/2026 21:59 | 52 | 35.07 |
| 08/14/2026 21:59 | 80 | 35.07 |
| 08/14/2026 21:59 | 48 | 35.07 |
| 08/14/2026 21:59 | 25 | 35.08 |
| 08/14/2026 21:59 | 25 | 35.08 |
| 08/14/2026 21:59 | 46 | 35.08 |
| 08/14/2026 21:59 | 11 | 35.10 |
| 08/14/2026 21:59 | 10 | 35.11 |
| 08/14/2026 21:59 | 114 | 35.12 |
| 08/14/2026 21:59 | 48 | 35.16 |
| 08/14/2026 21:59 | 38 | 35.16 |
| 08/14/2026 21:59 | 4 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 29 | 35.20 |
| 08/14/2026 21:59 | 10 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.155 |
| 08/14/2026 21:59 | 97 | 35.17 |
| 08/14/2026 21:59 | 3 | 35.145 |
| 08/14/2026 21:59 | 1 | 35.16 |
| 08/14/2026 21:59 | 182 | 35.16 |
| 08/14/2026 21:59 | 34 | 35.16 |
| 08/14/2026 21:59 | 9 | 35.11 |
| 08/14/2026 21:59 | 10 | 35.09 |
| 08/14/2026 21:59 | 9 | 35.06 |
| 08/14/2026 21:59 | 33 | 35.10 |
| 08/14/2026 21:59 | 33 | 35.08 |
| 08/14/2026 21:59 | 16 | 35.08 |
| 08/14/2026 21:59 | 100 | 35.03 |
| 08/14/2026 21:59 | 20 | 35.01 |
| 08/14/2026 21:59 | 8 | 35.04 |
| 08/14/2026 21:59 | 53 | 35.05 |
| 08/14/2026 21:59 | 1 | 35.05 |
| 08/14/2026 21:59 | 9 | 35.08 |
| 08/14/2026 21:59 | 21 | 35.115 |
| 08/14/2026 21:59 | 4 | 35.07 |
| 08/14/2026 21:59 | 49 | 35.115 |
| 08/14/2026 21:59 | 11 | 35.07 |
| 08/14/2026 21:59 | 25 | 35.07 |
| 08/14/2026 21:59 | 4 | 35.115 |
| 08/14/2026 21:59 | 27 | 35.02 |
| 08/14/2026 21:59 | 196 | 35.03 |
| 08/14/2026 21:59 | 4 | 35.03 |
| 08/14/2026 21:59 | 25 | 35.05 |
| 08/14/2026 21:59 | 5 | 35.07 |
| 08/14/2026 21:59 | 7 | 35.115 |
| 08/14/2026 21:59 | 8 | 35.085 |
| 08/14/2026 21:58 | 20 | 35.05 |
| 08/14/2026 21:58 | 1 | 35.085 |
| 08/14/2026 21:58 | 1 | 35.10 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:58 | 4 | 35.15 |
| 08/14/2026 21:58 | 1 | 35.10 |
| 08/14/2026 21:58 | 1 | 35.10 |
| 08/14/2026 21:58 | 1 | 35.10 |
| 08/14/2026 21:58 | 1 | 35.06 |
| 08/14/2026 21:57 | 1 | 35.04 |
| 08/14/2026 21:57 | 6 | 35.00 |
| 08/14/2026 21:57 | 9 | 35.04 |
| 08/14/2026 21:54 | 33 | 35.31 |
| 08/14/2026 21:54 | 20 | 35.31 |
| 08/14/2026 21:54 | 80 | 35.31 |
| 08/14/2026 21:54 | 10 | 35.31 |
| 08/14/2026 21:54 | 90 | 35.31 |
| 08/14/2026 21:53 | 4 | 35.095 |
| 08/14/2026 21:50 | 10 | 35.04 |
| 08/14/2026 21:50 | 11 | 35.02 |
| 08/14/2026 21:46 | 100 | 34.98 |
| 08/14/2026 21:46 | 40 | 35.00 |
| 08/14/2026 21:46 | 10 | 35.00 |
| 08/14/2026 21:46 | 7 | 35.00 |
| 08/14/2026 21:46 | 18 | 35.00 |
| 08/14/2026 21:46 | 2 | 35.00 |
| 08/14/2026 21:46 | 25 | 35.00 |
| 08/14/2026 21:46 | 15 | 35.00 |
| 08/14/2026 21:46 | 98 | 35.00 |
| 08/14/2026 21:41 | 26 | 35.02 |
| 08/14/2026 21:39 | 9 | 35.08 |
| 08/14/2026 21:36 | 10 | 35.07 |
| 08/14/2026 21:36 | 5 | 35.07 |
| 08/14/2026 21:35 | 100 | 35.00 |
| 08/14/2026 21:35 | 142 | 35.00 |
| 08/14/2026 21:35 | 548 | 35.00 |
| 08/14/2026 21:35 | 10 | 35.01 |
| 08/14/2026 21:30 | 70 | 35.13 |
| 08/14/2026 21:30 | 2 | 35.04 |
| 08/14/2026 21:30 | 10 | 35.03 |
| 08/14/2026 21:30 | 3 | 35.03 |
| 08/14/2026 21:27 | 5 | 35.01 |
| 08/14/2026 21:27 | 5 | 35.01 |
| 08/14/2026 21:27 | 5 | 35.01 |
| 08/14/2026 21:27 | 5 | 35.01 |
| 08/14/2026 21:27 | 5 | 35.01 |
| 08/14/2026 21:27 | 5 | 35.01 |
| 08/14/2026 21:27 | 5 | 35.02 |
| 08/14/2026 21:27 | 7 | 35.02 |
| 08/14/2026 21:27 | 3 | 35.02 |
| 08/14/2026 21:19 | 20 | 34.87 |
| 08/14/2026 21:19 | 6 | 34.87 |
| 08/14/2026 21:19 | 5 | 34.87 |
| 08/14/2026 21:19 | 5 | 34.89 |
| 08/14/2026 21:19 | 1 | 34.89 |
| 08/14/2026 21:19 | 100 | 34.89 |
| 08/14/2026 21:19 | 5 | 34.90 |
| 08/14/2026 21:19 | 3 | 34.90 |
| 08/14/2026 21:19 | 10 | 34.91 |
| 08/14/2026 21:19 | 5 | 34.91 |
| 08/14/2026 21:19 | 5 | 34.92 |
| 08/14/2026 21:19 | 10 | 34.92 |
| 08/14/2026 21:19 | 3 | 34.94 |
| 08/14/2026 21:19 | 10 | 34.90 |
| 08/14/2026 21:19 | 200 | 34.92 |
| 08/14/2026 21:19 | 3 | 34.93 |
| 08/14/2026 21:19 | 4 | 34.93 |
| 08/14/2026 21:19 | 3 | 34.92 |
| 08/14/2026 21:19 | 10 | 34.92 |
| 08/14/2026 21:19 | 100 | 34.88 |
| 08/14/2026 21:17 | 3 | 34.88 |
| 08/14/2026 21:17 | 1 | 34.92 |
| 08/14/2026 21:17 | 1 | 34.88 |
| 08/14/2026 21:15 | 100 | 34.88 |
| 08/14/2026 21:12 | 4 | 34.865 |
| 08/14/2026 21:02 | 21 | 34.84 |
| 08/14/2026 20:56 | 11 | 34.84 |
| 08/14/2026 20:56 | 11 | 34.85 |
| 08/14/2026 20:52 | 7 | 34.92 |
| 08/14/2026 20:52 | 6 | 34.94 |
| 08/14/2026 20:52 | 2 | 34.94 |
| 08/14/2026 20:52 | 16 | 34.95 |
| 08/14/2026 20:52 | 16 | 34.95 |
| 08/14/2026 20:52 | 10 | 34.95 |
| 08/14/2026 20:52 | 16 | 34.97 |
| 08/14/2026 20:52 | 42 | 34.97 |
| 08/14/2026 20:52 | 42 | 34.97 |
| 08/14/2026 20:38 | 4 | 35.085 |
| 08/14/2026 20:32 | 100 | 35.04 |
| 08/14/2026 20:32 | 100 | 35.03 |
| 08/14/2026 20:32 | 3 | 35.03 |
| 08/14/2026 20:32 | 7 | 35.03 |
| 08/14/2026 20:31 | 7 | 34.99 |
| 08/14/2026 20:31 | 25 | 34.99 |
| 08/14/2026 20:31 | 25 | 34.99 |
| 08/14/2026 20:31 | 25 | 34.99 |
| 08/14/2026 20:31 | 25 | 34.99 |
| 08/14/2026 20:31 | 15 | 34.99 |
| 08/14/2026 20:31 | 8 | 34.99 |
| 08/14/2026 20:31 | 13 | 34.99 |
| 08/14/2026 20:31 | 9 | 34.98 |
| 08/14/2026 20:31 | 9 | 34.97 |
| 08/14/2026 20:31 | 1 | 34.97 |
| 08/14/2026 20:31 | 6 | 34.97 |
| 08/14/2026 20:31 | 4 | 34.97 |
| 08/14/2026 20:31 | 10 | 34.97 |
| 08/14/2026 20:31 | 100 | 34.95 |
| 08/14/2026 20:31 | 8 | 34.89 |
| 08/14/2026 20:31 | 6 | 34.90 |
| 08/14/2026 20:31 | 4 | 34.90 |
| 08/14/2026 20:31 | 1 | 34.90 |
| 08/14/2026 20:31 | 23 | 34.90 |
| 08/14/2026 20:31 | 9 | 34.90 |
| 08/14/2026 20:31 | 7 | 34.90 |
| 08/14/2026 20:31 | 7 | 34.90 |
| 08/14/2026 20:31 | 6 | 34.91 |
| 08/14/2026 20:31 | 28 | 34.91 |
| 08/14/2026 20:31 | 29 | 34.91 |
| 08/14/2026 20:31 | 8 | 34.91 |
| 08/14/2026 20:31 | 29 | 34.91 |
| 08/14/2026 20:31 | 28 | 34.91 |
| 08/14/2026 20:31 | 7 | 34.91 |
| 08/14/2026 20:31 | 65 | 34.91 |
| 08/14/2026 20:31 | 4 | 34.91 |
| 08/14/2026 20:31 | 10 | 34.91 |
| 08/14/2026 20:31 | 2 | 34.955 |
| 08/14/2026 20:31 | 8 | 34.97 |
| 08/14/2026 20:31 | 2 | 34.955 |
| 08/14/2026 20:24 | 14 | 34.95 |
| 08/14/2026 20:24 | 19 | 34.95 |
| 08/14/2026 20:24 | 3 | 34.96 |
| 08/14/2026 20:24 | 4 | 34.96 |
| 08/14/2026 20:21 | 3 | 35.08 |
| 08/14/2026 20:21 | 5 | 35.06 |
| 08/14/2026 20:21 | 29 | 35.07 |
| 08/14/2026 20:21 | 88 | 35.07 |
| 08/14/2026 20:21 | 100 | 35.07 |
| 08/14/2026 20:16 | 1 | 35.13 |
| 08/14/2026 20:15 | 1 | 35.13 |
| 08/14/2026 19:59 | 1 | 35.07 |
| 08/14/2026 19:54 | 19 | 35.07 |
| 08/14/2026 19:52 | 1 | 35.07 |
| 08/14/2026 19:52 | 1 | 35.17 |
| 08/14/2026 19:47 | 1 | 35.07 |
| 08/14/2026 19:39 | 3 | 35.06 |
| 08/14/2026 19:39 | 5 | 35.07 |
| 08/14/2026 19:39 | 3 | 35.08 |
| 08/14/2026 19:16 | 87 | 35.20 |
| 08/14/2026 19:16 | 10 | 35.17 |
| 08/14/2026 19:16 | 3 | 35.16 |
| 08/14/2026 19:16 | 1 | 35.16 |
| 08/14/2026 19:16 | 1 | 35.14 |
| 08/14/2026 19:16 | 5 | 35.14 |
| 08/14/2026 19:07 | 2 | 35.14 |
| 08/14/2026 19:05 | 3 | 35.14 |
| 08/14/2026 19:04 | 1 | 35.14 |
| 08/14/2026 19:04 | 1 | 35.14 |
| 08/14/2026 19:03 | 2 | 35.14 |
| 08/14/2026 19:02 | 1 | 35.14 |
| 08/14/2026 19:01 | 1 | 35.14 |
| 08/14/2026 19:01 | 1 | 35.14 |
| 08/14/2026 18:56 | 5 | 35.14 |
| 08/14/2026 18:34 | 2 | 35.14 |
| 08/14/2026 18:32 | 1 | 35.14 |
| 08/14/2026 18:32 | 29 | 35.14 |
| 08/14/2026 18:32 | 1 | 35.14 |
| 08/14/2026 18:32 | 1 | 35.14 |
| 08/14/2026 18:30 | 1 | 35.10 |
| 08/14/2026 18:30 | 1 | 35.10 |
| 08/14/2026 18:30 | 2 | 35.10 |
| 08/14/2026 18:28 | 1 | 35.04 |
| 08/14/2026 18:28 | 2 | 35.14 |
| 08/14/2026 18:28 | 27 | 35.14 |
| 08/14/2026 18:24 | 9 | 35.10 |
| 08/14/2026 18:24 | 1 | 35.10 |
| 08/14/2026 18:23 | 1 | 35.11 |
| 08/14/2026 18:23 | 29 | 35.15 |
| 08/14/2026 18:23 | 44 | 35.15 |
| 08/14/2026 18:23 | 35 | 35.15 |
| 08/14/2026 18:23 | 16 | 35.15 |
| 08/14/2026 18:23 | 4 | 35.16 |
| 08/14/2026 18:23 | 7 | 35.16 |
| 08/14/2026 18:23 | 4 | 35.17 |
| 08/14/2026 18:22 | 2 | 35.245 |
| 08/14/2026 18:03 | 7 | 35.26 |
| 08/14/2026 17:53 | 1 | 35.34 |
| 08/14/2026 17:51 | 31 | 35.38 |
| 08/14/2026 17:38 | 8 | 35.31 |
| 08/14/2026 17:27 | 1 | 35.39 |
| 08/14/2026 17:27 | 1 | 35.39 |
| 08/14/2026 17:27 | 1 | 35.39 |
| 08/14/2026 17:27 | 5 | 35.40 |
| 08/14/2026 17:27 | 100 | 35.40 |
| 08/14/2026 17:27 | 10 | 35.41 |
| 08/14/2026 17:27 | 20 | 35.41 |
| 08/14/2026 17:24 | 32 | 35.47 |
| 08/14/2026 17:24 | 10 | 35.47 |
| 08/14/2026 17:24 | 31 | 35.48 |
| 08/14/2026 17:24 | 18 | 35.49 |
| 08/14/2026 17:24 | 9 | 35.50 |
| 08/14/2026 17:21 | 1 | 35.50 |
| 08/14/2026 17:12 | 5 | 35.60 |
| 08/14/2026 17:06 | 27 | 35.50 |
| 08/14/2026 17:05 | 100 | 35.59 |
| 08/14/2026 17:05 | 80 | 35.59 |
| 08/14/2026 17:05 | 100 | 35.59 |
| 08/14/2026 17:05 | 24 | 35.59 |
| 08/14/2026 17:05 | 76 | 35.61 |
| 08/14/2026 17:04 | 23 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 25 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 4 | 35.48 |
| 08/14/2026 17:04 | 80 | 35.48 |
| 08/14/2026 17:04 | 25 | 35.48 |
| 08/14/2026 17:04 | 25 | 35.48 |
| 08/14/2026 17:04 | 25 | 35.48 |
| 08/14/2026 17:04 | 25 | 35.48 |
| 08/14/2026 17:04 | 80 | 35.48 |
| 08/14/2026 17:04 | 25 | 35.48 |
| 08/14/2026 17:04 | 25 | 35.48 |
| 08/14/2026 17:04 | 25 | 35.48 |
| 08/14/2026 17:04 | 25 | 35.48 |
| 08/14/2026 17:04 | 20 | 35.48 |
| 08/14/2026 17:04 | 50 | 35.48 |
| 08/14/2026 17:04 | 80 | 35.51 |
| 08/14/2026 17:04 | 20 | 35.51 |
| 08/14/2026 17:04 | 193 | 35.48 |
| 08/14/2026 17:04 | 149 | 35.48 |
| 08/14/2026 17:04 | 351 | 35.48 |
| 08/14/2026 17:04 | 100 | 35.48 |
| 08/14/2026 17:04 | 100 | 35.48 |
| 08/14/2026 17:04 | 10 | 35.49 |
| 08/14/2026 17:04 | 2 | 35.50 |
| 08/14/2026 17:04 | 100 | 35.51 |
| 08/14/2026 17:04 | 200 | 35.54 |
| 08/14/2026 17:04 | 25 | 35.59 |
| 08/14/2026 16:47 | 79 | 35.44 |
| 08/14/2026 16:47 | 21 | 35.44 |
| 08/14/2026 16:47 | 79 | 35.42 |
| 08/14/2026 16:44 | 88 | 35.27 |
| 08/14/2026 16:44 | 2 | 35.27 |
| 08/14/2026 16:44 | 10 | 35.345 |
| 08/14/2026 16:34 | 61 | 35.40 |
| 08/14/2026 16:29 | 6 | 35.28 |
| 08/14/2026 16:29 | 2 | 35.285 |
| 08/14/2026 16:29 | 78 | 35.41 |
| 08/14/2026 16:21 | 1 | 35.42 |
| 08/14/2026 16:19 | 1 | 35.285 |
| 08/14/2026 16:19 | 2 | 35.285 |
| 08/14/2026 15:59 | 59 | 35.43 |
| 08/14/2026 15:59 | 10 | 35.42 |
| 08/14/2026 15:59 | 100 | 35.39 |
| 08/14/2026 15:56 | 3 | 35.43 |
| 08/14/2026 15:55 | 91 | 35.21 |
| 08/14/2026 15:55 | 2 | 35.255 |
| 08/14/2026 15:55 | 100 | 35.21 |
| 08/14/2026 15:55 | 213 | 35.30 |
| 08/14/2026 15:55 | 22 | 35.30 |
| 08/14/2026 15:55 | 65 | 35.30 |
| 08/14/2026 15:55 | 200 | 35.28 |
| 08/14/2026 15:55 | 30 | 35.26 |
| 08/14/2026 15:55 | 5 | 35.13 |
| 08/14/2026 15:31 | 2 | 35.05 |
| 08/14/2026 15:31 | 1 | 35.04 |
| 08/14/2026 15:30 | 1 | 34.91 |
| 08/14/2026 15:30 | 2 | 35.09 |
| 08/14/2026 15:30 | 13 | 34.99 |
| 08/14/2026 15:30 | 1 | 34.99 |
| 08/14/2026 15:30 | 188 | 34.99 |