Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
11.94
+0.12
(
+1.02% )
|
11.95
|
200 |
11.96
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.94 |
| 10/16/2026 23:20 | � | 11.94 |
| 10/16/2026 22:30 | � | 11.94 |
| 10/16/2026 22:00 | � | 11.94 |
| 10/16/2026 22:00 | 23319 | 11.94 |
| 10/16/2026 21:59 | 3 | 11.96 |
| 10/16/2026 21:59 | 2 | 11.96 |
| 10/16/2026 21:59 | 1 | 11.96 |
| 10/16/2026 21:59 | 1 | 11.96 |
| 10/16/2026 21:59 | 1 | 11.96 |
| 10/16/2026 21:59 | 1 | 11.96 |
| 10/16/2026 21:59 | 1 | 11.96 |
| 10/16/2026 21:59 | 7 | 11.96 |
| 10/16/2026 21:59 | 38 | 11.95 |
| 10/16/2026 21:59 | 65 | 11.95 |
| 10/16/2026 21:59 | 2 | 11.95 |
| 10/16/2026 21:59 | 61 | 11.955 |
| 10/16/2026 21:59 | 1 | 11.955 |
| 10/16/2026 21:59 | 37 | 11.955 |
| 10/16/2026 21:59 | 1 | 11.955 |
| 10/16/2026 21:59 | 1 | 11.96 |
| 10/16/2026 21:59 | 1 | 11.96 |
| 10/16/2026 21:59 | 1 | 11.96 |
| 10/16/2026 21:59 | 47 | 11.96 |
| 10/16/2026 21:59 | 53 | 11.96 |
| 10/16/2026 21:59 | 1 | 11.96 |
| 10/16/2026 21:59 | 46 | 11.96 |
| 10/16/2026 21:59 | 72 | 11.96 |
| 10/16/2026 21:59 | 18 | 11.96 |
| 10/16/2026 21:59 | 3 | 11.96 |
| 10/16/2026 21:59 | 31 | 11.96 |
| 10/16/2026 21:59 | 10 | 11.96 |
| 10/16/2026 21:59 | 3 | 11.96 |
| 10/16/2026 21:59 | 100 | 11.96 |
| 10/16/2026 21:59 | 5 | 11.955 |
| 10/16/2026 21:59 | 2 | 11.96 |
| 10/16/2026 21:59 | 4 | 11.95 |
| 10/16/2026 21:59 | 1 | 11.95 |
| 10/16/2026 21:59 | 100 | 11.95 |
| 10/16/2026 21:59 | 4 | 11.96 |
| 10/16/2026 21:59 | 66 | 11.95 |
| 10/16/2026 21:59 | 34 | 11.95 |
| 10/16/2026 21:59 | 3 | 11.95 |
| 10/16/2026 21:59 | 3 | 11.95 |
| 10/16/2026 21:59 | 23 | 11.95 |
| 10/16/2026 21:59 | 5 | 11.95 |
| 10/16/2026 21:59 | 95 | 11.95 |
| 10/16/2026 21:59 | 3 | 11.95 |
| 10/16/2026 21:59 | 2 | 11.95 |
| 10/16/2026 21:59 | 53 | 11.96 |
| 10/16/2026 21:59 | 6 | 11.96 |
| 10/16/2026 21:59 | 141 | 11.96 |
| 10/16/2026 21:59 | 59 | 11.96 |
| 10/16/2026 21:59 | 100 | 11.96 |
| 10/16/2026 21:59 | 50 | 11.96 |
| 10/16/2026 21:59 | 87 | 11.96 |
| 10/16/2026 21:59 | 100 | 11.96 |
| 10/16/2026 21:59 | 192 | 11.96 |
| 10/16/2026 21:59 | 100 | 11.955 |
| 10/16/2026 21:59 | 220 | 11.95 |
| 10/16/2026 21:59 | 26 | 11.95 |
| 10/16/2026 21:59 | 33 | 11.95 |
| 10/16/2026 21:59 | 41 | 11.95 |
| 10/16/2026 21:59 | 14 | 11.95 |
| 10/16/2026 21:59 | 86 | 11.95 |
| 10/16/2026 21:59 | 100 | 11.95 |
| 10/16/2026 21:59 | 23 | 11.96 |
| 10/16/2026 21:59 | 29 | 11.94 |
| 10/16/2026 21:59 | 59 | 11.95 |
| 10/16/2026 21:59 | 61 | 11.95 |
| 10/16/2026 21:59 | 100 | 11.95 |
| 10/16/2026 21:59 | 82 | 11.95 |
| 10/16/2026 21:59 | 27 | 11.94 |
| 10/16/2026 21:59 | 31 | 11.95 |
| 10/16/2026 21:59 | 28 | 11.95 |
| 10/16/2026 21:59 | 28 | 11.95 |
| 10/16/2026 21:59 | 34 | 11.95 |
| 10/16/2026 21:59 | 38 | 11.95 |
| 10/16/2026 21:58 | 81 | 11.95 |
| 10/16/2026 21:58 | 19 | 11.95 |
| 10/16/2026 21:58 | 100 | 11.95 |
| 10/16/2026 21:58 | 95 | 11.95 |
| 10/16/2026 21:58 | 5 | 11.95 |
| 10/16/2026 21:58 | 100 | 11.95 |
| 10/16/2026 21:58 | 105 | 11.95 |
| 10/16/2026 21:58 | 66 | 11.95 |
| 10/16/2026 21:58 | 34 | 11.95 |
| 10/16/2026 21:58 | 97 | 11.96 |
| 10/16/2026 21:58 | 1 | 11.95 |
| 10/16/2026 21:58 | 1 | 11.95 |
| 10/16/2026 21:58 | 1 | 11.95 |
| 10/16/2026 21:58 | 1 | 11.95 |
| 10/16/2026 21:58 | 375 | 11.95 |
| 10/16/2026 21:58 | 5 | 11.95 |
| 10/16/2026 21:58 | 45 | 11.95 |
| 10/16/2026 21:58 | 25 | 11.95 |
| 10/16/2026 21:58 | 25 | 11.95 |
| 10/16/2026 21:58 | 25 | 11.95 |
| 10/16/2026 21:58 | 25 | 11.95 |
| 10/16/2026 21:58 | 25 | 11.95 |
| 10/16/2026 21:58 | 25 | 11.95 |
| 10/16/2026 21:58 | 25 | 11.95 |
| 10/16/2026 21:58 | 45 | 11.95 |
| 10/16/2026 21:58 | 300 | 11.95 |
| 10/16/2026 21:58 | 91 | 11.95 |
| 10/16/2026 21:58 | 50 | 11.95 |
| 10/16/2026 21:58 | 100 | 11.94 |
| 10/16/2026 21:58 | 4 | 11.94 |
| 10/16/2026 21:58 | 17 | 11.94 |
| 10/16/2026 21:58 | 1 | 11.94 |
| 10/16/2026 21:57 | 12 | 11.94 |
| 10/16/2026 21:57 | 38 | 11.94 |
| 10/16/2026 21:57 | 50 | 11.95 |
| 10/16/2026 21:57 | 1 | 11.95 |
| 10/16/2026 21:57 | 34 | 11.96 |
| 10/16/2026 21:57 | 200 | 11.95 |
| 10/16/2026 21:57 | 44 | 11.95 |
| 10/16/2026 21:57 | 10 | 11.95 |
| 10/16/2026 21:57 | 26 | 11.95 |
| 10/16/2026 21:57 | 13 | 11.95 |
| 10/16/2026 21:57 | 16 | 11.95 |
| 10/16/2026 21:57 | 27 | 11.95 |
| 10/16/2026 21:57 | 57 | 11.95 |
| 10/16/2026 21:57 | 18 | 11.95 |
| 10/16/2026 21:57 | 25 | 11.95 |
| 10/16/2026 21:57 | 22 | 11.95 |
| 10/16/2026 21:57 | 35 | 11.95 |
| 10/16/2026 21:57 | 15 | 11.95 |
| 10/16/2026 21:57 | 55 | 11.95 |
| 10/16/2026 21:57 | 1 | 11.95 |
| 10/16/2026 21:57 | 44 | 11.95 |
| 10/16/2026 21:56 | 100 | 11.955 |
| 10/16/2026 21:56 | 21 | 11.96 |
| 10/16/2026 21:56 | 73 | 11.96 |
| 10/16/2026 21:56 | 73 | 11.96 |
| 10/16/2026 21:56 | 27 | 11.96 |
| 10/16/2026 21:56 | 200 | 11.96 |
| 10/16/2026 21:56 | 58 | 11.96 |
| 10/16/2026 21:56 | 13 | 11.95 |
| 10/16/2026 21:56 | 87 | 11.95 |
| 10/16/2026 21:56 | 42 | 11.95 |
| 10/16/2026 21:56 | 100 | 11.95 |
| 10/16/2026 21:56 | 100 | 11.95 |
| 10/16/2026 21:56 | 58 | 11.95 |
| 10/16/2026 21:56 | 100 | 11.95 |
| 10/16/2026 21:56 | 100 | 11.95 |
| 10/16/2026 21:56 | 1 | 11.95 |
| 10/16/2026 21:56 | 70 | 11.95 |
| 10/16/2026 21:56 | 30 | 11.95 |
| 10/16/2026 21:56 | 19 | 11.95 |
| 10/16/2026 21:56 | 9 | 11.95 |
| 10/16/2026 21:56 | 78 | 11.95 |
| 10/16/2026 21:56 | 69 | 11.95 |
| 10/16/2026 21:56 | 46 | 11.95 |
| 10/16/2026 21:56 | 63 | 11.94 |
| 10/16/2026 21:56 | 37 | 11.93 |
| 10/16/2026 21:56 | 31 | 11.94 |
| 10/16/2026 21:56 | 26 | 11.94 |
| 10/16/2026 21:56 | 6 | 11.94 |
| 10/16/2026 21:56 | 58 | 11.94 |
| 10/16/2026 21:56 | 42 | 11.94 |
| 10/16/2026 21:56 | 4 | 11.945 |
| 10/16/2026 21:55 | 6 | 11.94 |
| 10/16/2026 21:55 | 58 | 11.94 |
| 10/16/2026 21:55 | 35 | 11.94 |
| 10/16/2026 21:55 | 1 | 11.94 |
| 10/16/2026 21:55 | 68 | 11.94 |
| 10/16/2026 21:55 | 32 | 11.94 |
| 10/16/2026 21:55 | 54 | 11.96 |
| 10/16/2026 21:55 | 10 | 11.96 |
| 10/16/2026 21:55 | 36 | 11.96 |
| 10/16/2026 21:55 | 1 | 11.94 |
| 10/16/2026 21:55 | 38 | 11.94 |
| 10/16/2026 21:55 | 1 | 11.95 |
| 10/16/2026 21:55 | 36 | 11.95 |
| 10/16/2026 21:54 | 36 | 11.95 |
| 10/16/2026 21:54 | 4 | 11.96 |
| 10/16/2026 21:54 | 29 | 11.96 |
| 10/16/2026 21:54 | 11 | 11.96 |
| 10/16/2026 21:54 | 51 | 11.96 |
| 10/16/2026 21:54 | 9 | 11.96 |
| 10/16/2026 21:54 | 42 | 11.96 |
| 10/16/2026 21:54 | 58 | 11.96 |
| 10/16/2026 21:54 | 42 | 11.96 |
| 10/16/2026 21:54 | 4 | 11.96 |
| 10/16/2026 21:54 | 100 | 11.96 |
| 10/16/2026 21:54 | 100 | 11.96 |
| 10/16/2026 21:54 | 2 | 11.96 |
| 10/16/2026 21:54 | 13 | 11.96 |
| 10/16/2026 21:54 | 4 | 11.96 |
| 10/16/2026 21:54 | 42 | 11.96 |
| 10/16/2026 21:52 | 10 | 11.96 |
| 10/16/2026 21:52 | 42 | 11.96 |
| 10/16/2026 21:52 | 2 | 11.96 |
| 10/16/2026 21:52 | 18 | 11.96 |
| 10/16/2026 21:52 | 20 | 11.96 |
| 10/16/2026 21:52 | 30 | 11.96 |
| 10/16/2026 21:52 | 70 | 11.96 |
| 10/16/2026 21:52 | 30 | 11.96 |
| 10/16/2026 21:52 | 44 | 11.95 |
| 10/16/2026 21:52 | 44 | 11.95 |
| 10/16/2026 21:51 | 45 | 11.94 |
| 10/16/2026 21:51 | 23 | 11.94 |
| 10/16/2026 21:51 | 28 | 11.94 |
| 10/16/2026 21:51 | 94 | 11.94 |
| 10/16/2026 21:51 | 33 | 11.95 |
| 10/16/2026 21:50 | 32 | 11.95 |
| 10/16/2026 21:50 | 56 | 11.95 |
| 10/16/2026 21:50 | 6 | 11.94 |
| 10/16/2026 21:50 | 38 | 11.94 |
| 10/16/2026 21:50 | 10 | 11.95 |
| 10/16/2026 21:50 | 28 | 11.95 |
| 10/16/2026 21:50 | 18 | 11.95 |
| 10/16/2026 21:50 | 15 | 11.95 |
| 10/16/2026 21:50 | 67 | 11.95 |
| 10/16/2026 21:50 | 32 | 11.95 |
| 10/16/2026 21:50 | 1 | 11.96 |
| 10/16/2026 21:50 | 100 | 11.96 |
| 10/16/2026 21:50 | 87 | 11.96 |
| 10/16/2026 21:50 | 30 | 11.96 |
| 10/16/2026 21:50 | 1 | 11.96 |
| 10/16/2026 21:50 | 3 | 11.96 |
| 10/16/2026 21:50 | 30 | 11.96 |
| 10/16/2026 21:50 | 67 | 11.96 |
| 10/16/2026 21:50 | 33 | 11.96 |
| 10/16/2026 21:49 | 3 | 11.96 |
| 10/16/2026 21:49 | 1 | 11.96 |
| 10/16/2026 21:49 | 18 | 11.96 |
| 10/16/2026 21:49 | 78 | 11.96 |
| 10/16/2026 21:48 | 10 | 11.975 |
| 10/16/2026 21:46 | 22 | 11.96 |
| 10/16/2026 21:46 | 42 | 11.96 |
| 10/16/2026 21:46 | 36 | 11.97 |
| 10/16/2026 21:45 | 34 | 11.98 |
| 10/16/2026 21:43 | 59 | 11.96 |
| 10/16/2026 21:43 | 36 | 11.96 |
| 10/16/2026 21:43 | 2 | 11.95 |
| 10/16/2026 21:42 | 2 | 11.945 |
| 10/16/2026 21:42 | 44 | 11.95 |
| 10/16/2026 21:42 | 100 | 11.94 |
| 10/16/2026 21:42 | 19 | 11.94 |
| 10/16/2026 21:42 | 93 | 11.94 |
| 10/16/2026 21:42 | 46 | 11.94 |
| 10/16/2026 21:41 | 11 | 11.93 |
| 10/16/2026 21:41 | 100 | 11.93 |
| 10/16/2026 21:37 | 27 | 11.93 |
| 10/16/2026 21:36 | 105 | 11.95 |
| 10/16/2026 21:36 | 38 | 11.95 |
| 10/16/2026 21:34 | 100 | 11.93 |
| 10/16/2026 21:34 | 22 | 11.93 |
| 10/16/2026 21:32 | 2 | 11.95 |
| 10/16/2026 21:29 | 32 | 11.94 |
| 10/16/2026 21:29 | 13 | 11.94 |
| 10/16/2026 21:29 | 25 | 11.94 |
| 10/16/2026 21:28 | 100 | 11.94 |
| 10/16/2026 21:28 | 21 | 11.94 |
| 10/16/2026 21:28 | 32 | 11.94 |
| 10/16/2026 21:28 | 4 | 11.94 |
| 10/16/2026 21:28 | 100 | 11.94 |
| 10/16/2026 21:28 | 38 | 11.94 |
| 10/16/2026 21:28 | 23 | 11.95 |
| 10/16/2026 21:24 | 1 | 11.96 |
| 10/16/2026 21:23 | 45 | 11.96 |
| 10/16/2026 21:23 | 54 | 11.96 |
| 10/16/2026 21:23 | 42 | 11.96 |
| 10/16/2026 21:23 | 54 | 11.96 |
| 10/16/2026 21:23 | 42 | 11.96 |
| 10/16/2026 21:23 | 100 | 11.95 |
| 10/16/2026 21:23 | 4 | 11.95 |
| 10/16/2026 21:23 | 52 | 11.95 |
| 10/16/2026 21:23 | 84 | 11.95 |
| 10/16/2026 21:23 | 100 | 11.95 |
| 10/16/2026 21:22 | 44 | 11.95 |
| 10/16/2026 21:22 | 38 | 11.96 |
| 10/16/2026 21:22 | 62 | 11.96 |
| 10/16/2026 21:22 | 38 | 11.96 |
| 10/16/2026 21:22 | 17 | 11.96 |
| 10/16/2026 21:22 | 15 | 11.96 |
| 10/16/2026 21:22 | 42 | 11.96 |
| 10/16/2026 21:15 | 4 | 11.95 |
| 10/16/2026 21:10 | 100 | 11.94 |
| 10/16/2026 21:08 | 20 | 11.95 |
| 10/16/2026 21:08 | 10 | 11.95 |
| 10/16/2026 21:08 | 100 | 11.95 |
| 10/16/2026 21:08 | 100 | 11.95 |
| 10/16/2026 21:08 | 44 | 11.95 |
| 10/16/2026 21:08 | 36 | 11.95 |
| 10/16/2026 21:06 | 19 | 11.95 |
| 10/16/2026 21:06 | 22 | 11.95 |
| 10/16/2026 21:06 | 41 | 11.95 |
| 10/16/2026 21:06 | 59 | 11.95 |
| 10/16/2026 21:06 | 9 | 11.95 |
| 10/16/2026 21:06 | 32 | 11.95 |
| 10/16/2026 21:05 | 12 | 11.95 |
| 10/16/2026 21:04 | 9 | 11.96 |
| 10/16/2026 21:04 | 2 | 11.96 |
| 10/16/2026 21:04 | 18 | 11.96 |
| 10/16/2026 21:04 | 40 | 11.96 |
| 10/16/2026 21:04 | 2 | 11.96 |
| 10/16/2026 21:03 | 31 | 11.94 |
| 10/16/2026 21:03 | 24 | 11.94 |
| 10/16/2026 21:03 | 38 | 11.95 |
| 10/16/2026 21:03 | 6 | 11.95 |
| 10/16/2026 21:01 | 24 | 11.95 |
| 10/16/2026 21:01 | 5 | 11.95 |
| 10/16/2026 20:57 | 95 | 11.96 |
| 10/16/2026 20:57 | 27 | 11.96 |
| 10/16/2026 20:57 | 95 | 11.95 |
| 10/16/2026 20:57 | 3 | 11.95 |
| 10/16/2026 20:57 | 1 | 11.95 |
| 10/16/2026 20:57 | 1 | 11.95 |
| 10/16/2026 20:57 | 30 | 11.96 |
| 10/16/2026 20:57 | 26 | 11.95 |
| 10/16/2026 20:56 | 26 | 11.96 |
| 10/16/2026 20:56 | 11 | 11.95 |
| 10/16/2026 20:48 | 3 | 11.97 |
| 10/16/2026 20:48 | 1 | 11.97 |
| 10/16/2026 20:48 | 12 | 11.97 |
| 10/16/2026 20:48 | 9 | 11.97 |
| 10/16/2026 20:48 | 87 | 11.97 |
| 10/16/2026 20:48 | 4 | 11.97 |
| 10/16/2026 20:44 | 30 | 11.97 |
| 10/16/2026 20:44 | 95 | 11.96 |
| 10/16/2026 20:44 | 5 | 11.96 |
| 10/16/2026 20:44 | 2 | 11.96 |
| 10/16/2026 20:44 | 57 | 11.96 |
| 10/16/2026 20:44 | 69 | 11.96 |
| 10/16/2026 20:44 | 26 | 11.96 |
| 10/16/2026 20:43 | 6 | 11.95 |
| 10/16/2026 20:38 | 9 | 11.95 |
| 10/16/2026 20:38 | 100 | 11.95 |
| 10/16/2026 20:36 | 1 | 11.96 |
| 10/16/2026 20:36 | 3 | 11.96 |
| 10/16/2026 20:36 | 1 | 11.95 |
| 10/16/2026 20:32 | 40 | 11.94 |
| 10/16/2026 20:32 | 20 | 11.94 |
| 10/16/2026 20:32 | 100 | 11.95 |
| 10/16/2026 20:32 | 9 | 11.95 |
| 10/16/2026 20:32 | 22 | 11.95 |
| 10/16/2026 20:32 | 4 | 11.95 |
| 10/16/2026 20:32 | 19 | 11.95 |
| 10/16/2026 20:32 | 26 | 11.95 |
| 10/16/2026 20:32 | 16 | 11.94 |
| 10/16/2026 20:31 | 5 | 11.94 |
| 10/16/2026 20:31 | 61 | 11.94 |
| 10/16/2026 20:31 | 11 | 11.94 |
| 10/16/2026 20:30 | 9 | 11.94 |
| 10/16/2026 20:25 | 100 | 11.93 |
| 10/16/2026 20:24 | 3 | 11.93 |
| 10/16/2026 20:23 | 24 | 11.94 |
| 10/16/2026 20:23 | 19 | 11.94 |
| 10/16/2026 20:23 | 24 | 11.94 |
| 10/16/2026 20:21 | 18 | 11.93 |
| 10/16/2026 20:19 | 1 | 11.93 |
| 10/16/2026 20:19 | 26 | 11.93 |
| 10/16/2026 20:19 | 1 | 11.93 |
| 10/16/2026 20:16 | 48 | 11.93 |
| 10/16/2026 20:16 | 10 | 11.93 |
| 10/16/2026 20:16 | 23 | 11.93 |
| 10/16/2026 20:16 | 65 | 11.93 |
| 10/16/2026 20:16 | 4 | 11.925 |
| 10/16/2026 20:08 | 2 | 11.93 |
| 10/16/2026 20:06 | 30 | 11.91 |
| 10/16/2026 20:06 | 570 | 11.92 |
| 10/16/2026 20:06 | 26 | 11.92 |
| 10/16/2026 20:06 | 100 | 11.915 |
| 10/16/2026 20:06 | 24 | 11.91 |
| 10/16/2026 20:06 | 2 | 11.91 |
| 10/16/2026 20:06 | 1 | 11.91 |
| 10/16/2026 20:06 | 61 | 11.91 |
| 10/16/2026 20:06 | 100 | 11.91 |
| 10/16/2026 20:06 | 4 | 11.91 |
| 10/16/2026 20:06 | 64 | 11.91 |
| 10/16/2026 20:06 | 48 | 11.91 |
| 10/16/2026 20:06 | 30 | 11.91 |
| 10/16/2026 20:04 | 100 | 11.92 |
| 10/16/2026 20:04 | 10 | 11.92 |
| 10/16/2026 20:04 | 30 | 11.92 |
| 10/16/2026 20:04 | 449 | 11.92 |
| 10/16/2026 20:03 | 36 | 11.93 |
| 10/16/2026 20:03 | 6 | 11.94 |
| 10/16/2026 20:03 | 28 | 11.94 |
| 10/16/2026 20:03 | 7 | 11.94 |
| 10/16/2026 19:59 | 5 | 11.96 |
| 10/16/2026 19:59 | 6 | 11.96 |
| 10/16/2026 19:59 | 1 | 11.96 |
| 10/16/2026 19:59 | 10 | 11.96 |
| 10/16/2026 19:59 | 43 | 11.97 |
| 10/16/2026 19:59 | 20 | 11.97 |
| 10/16/2026 19:59 | 1 | 11.96 |
| 10/16/2026 19:59 | 10 | 11.96 |
| 10/16/2026 19:59 | 26 | 11.96 |
| 10/16/2026 19:54 | 1 | 11.95 |
| 10/16/2026 19:53 | 26 | 11.95 |
| 10/16/2026 19:53 | 12 | 11.95 |
| 10/16/2026 19:50 | 1 | 11.95 |
| 10/16/2026 19:49 | 100 | 11.94 |
| 10/16/2026 19:49 | 100 | 11.94 |
| 10/16/2026 19:49 | 100 | 11.94 |
| 10/16/2026 19:49 | 32 | 11.94 |
| 10/16/2026 19:48 | 24 | 11.93 |
| 10/16/2026 19:48 | 67 | 11.93 |
| 10/16/2026 19:48 | 69 | 11.93 |
| 10/16/2026 19:48 | 31 | 11.93 |
| 10/16/2026 19:48 | 69 | 11.93 |
| 10/16/2026 19:48 | 69 | 11.93 |
| 10/16/2026 19:48 | 30 | 11.93 |
| 10/16/2026 19:48 | 70 | 11.93 |
| 10/16/2026 19:48 | 70 | 11.93 |
| 10/16/2026 19:48 | 36 | 11.93 |
| 10/16/2026 19:48 | 1 | 11.935 |
| 10/16/2026 19:48 | 25 | 11.94 |
| 10/16/2026 19:48 | 28 | 11.94 |
| 10/16/2026 19:48 | 98 | 11.94 |
| 10/16/2026 19:48 | 2 | 11.94 |
| 10/16/2026 19:46 | 90 | 11.92 |
| 10/16/2026 19:45 | 37 | 11.92 |
| 10/16/2026 19:44 | 37 | 11.92 |
| 10/16/2026 19:43 | 37 | 11.92 |
| 10/16/2026 19:41 | 1 | 11.92 |
| 10/16/2026 19:39 | 4 | 11.92 |
| 10/16/2026 19:39 | 219 | 11.92 |
| 10/16/2026 19:39 | 200 | 11.92 |
| 10/16/2026 19:39 | 1 | 11.92 |
| 10/16/2026 19:39 | 16 | 11.92 |
| 10/16/2026 19:39 | 83 | 11.92 |
| 10/16/2026 19:39 | 110 | 11.92 |
| 10/16/2026 19:39 | 100 | 11.92 |
| 10/16/2026 19:39 | 6 | 11.92 |
| 10/16/2026 19:39 | 1 | 11.91 |
| 10/16/2026 19:38 | 100 | 11.91 |
| 10/16/2026 19:38 | 82 | 11.91 |
| 10/16/2026 19:38 | 3 | 11.91 |
| 10/16/2026 19:38 | 30 | 11.91 |
| 10/16/2026 19:38 | 6 | 11.88 |
| 10/16/2026 19:38 | 1 | 11.88 |
| 10/16/2026 19:38 | 43 | 11.91 |
| 10/16/2026 19:38 | 14 | 11.91 |
| 10/16/2026 19:38 | 36 | 11.91 |
| 10/16/2026 19:38 | 34 | 11.90 |
| 10/16/2026 19:38 | 34 | 11.90 |
| 10/16/2026 19:38 | 4 | 11.90 |
| 10/16/2026 19:38 | 408 | 11.90 |
| 10/16/2026 19:38 | 82 | 11.90 |
| 10/16/2026 19:38 | 24 | 11.90 |
| 10/16/2026 19:38 | 100 | 11.93 |
| 10/16/2026 19:38 | 36 | 11.93 |
| 10/16/2026 19:38 | 530 | 11.93 |
| 10/16/2026 19:38 | 200 | 11.94 |
| 10/16/2026 19:38 | 5 | 11.94 |
| 10/16/2026 19:37 | 26 | 11.94 |
| 10/16/2026 19:37 | 68 | 11.94 |
| 10/16/2026 19:37 | 32 | 11.94 |
| 10/16/2026 19:34 | 6 | 11.94 |
| 10/16/2026 19:34 | 3 | 11.95 |
| 10/16/2026 19:32 | 9 | 11.94 |
| 10/16/2026 19:31 | 36 | 11.95 |
| 10/16/2026 19:31 | 100 | 11.95 |
| 10/16/2026 19:31 | 4 | 11.95 |
| 10/16/2026 19:31 | 90 | 11.95 |
| 10/16/2026 19:31 | 1 | 11.95 |
| 10/16/2026 19:31 | 9 | 11.95 |
| 10/16/2026 19:25 | 9 | 11.96 |
| 10/16/2026 19:25 | 42 | 11.96 |
| 10/16/2026 19:25 | 75 | 11.96 |
| 10/16/2026 19:22 | 25 | 11.96 |
| 10/16/2026 19:21 | 40 | 11.945 |
| 10/16/2026 19:19 | 100 | 11.95 |
| 10/16/2026 19:19 | 17 | 11.95 |
| 10/16/2026 19:19 | 100 | 11.95 |
| 10/16/2026 19:19 | 44 | 11.95 |
| 10/16/2026 19:19 | 15 | 11.95 |
| 10/16/2026 19:19 | 90 | 11.95 |
| 10/16/2026 19:19 | 44 | 11.95 |
| 10/16/2026 19:18 | 10 | 11.96 |
| 10/16/2026 19:18 | 30 | 11.96 |
| 10/16/2026 19:15 | 1 | 11.95 |
| 10/16/2026 19:14 | 4 | 11.95 |
| 10/16/2026 19:13 | 9 | 11.95 |
| 10/16/2026 19:13 | 36 | 11.95 |
| 10/16/2026 19:13 | 86 | 11.95 |
| 10/16/2026 19:13 | 30 | 11.94 |
| 10/16/2026 19:13 | 94 | 11.94 |
| 10/16/2026 19:13 | 32 | 11.94 |
| 10/16/2026 19:12 | 25 | 11.93 |
| 10/16/2026 19:12 | 43 | 11.93 |
| 10/16/2026 19:12 | 32 | 11.94 |
| 10/16/2026 19:12 | 4 | 11.95 |
| 10/16/2026 19:12 | 26 | 11.95 |
| 10/16/2026 19:12 | 38 | 11.94 |
| 10/16/2026 19:12 | 37 | 11.94 |
| 10/16/2026 19:12 | 1 | 11.94 |
| 10/16/2026 19:12 | 1 | 11.94 |
| 10/16/2026 19:12 | 1 | 11.94 |
| 10/16/2026 19:11 | 1 | 11.93 |
| 10/16/2026 19:11 | 1 | 11.94 |
| 10/16/2026 19:11 | 1 | 11.94 |
| 10/16/2026 19:11 | 2 | 11.94 |
| 10/16/2026 19:11 | 2 | 11.94 |
| 10/16/2026 19:11 | 1 | 11.94 |
| 10/16/2026 19:11 | 2 | 11.94 |
| 10/16/2026 19:11 | 11 | 11.94 |
| 10/16/2026 19:11 | 20 | 11.94 |
| 10/16/2026 19:08 | 1 | 11.94 |
| 10/16/2026 19:07 | 24 | 11.94 |
| 10/16/2026 19:07 | 38 | 11.94 |
| 10/16/2026 19:06 | 25 | 11.94 |
| 10/16/2026 19:06 | 38 | 11.94 |
| 10/16/2026 19:06 | 100 | 11.94 |
| 10/16/2026 19:06 | 100 | 11.94 |
| 10/16/2026 19:06 | 100 | 11.94 |
| 10/16/2026 19:06 | 6 | 11.94 |
| 10/16/2026 19:06 | 84 | 11.94 |
| 10/16/2026 19:06 | 32 | 11.94 |
| 10/16/2026 19:06 | 10 | 11.93 |
| 10/16/2026 19:06 | 81 | 11.93 |
| 10/16/2026 19:06 | 32 | 11.93 |
| 10/16/2026 19:06 | 4 | 11.93 |
| 10/16/2026 19:05 | 28 | 11.92 |
| 10/16/2026 19:05 | 36 | 11.92 |
| 10/16/2026 19:05 | 36 | 11.92 |
| 10/16/2026 19:05 | 36 | 11.92 |
| 10/16/2026 19:05 | 36 | 11.92 |
| 10/16/2026 19:05 | 4 | 11.92 |
| 10/16/2026 19:05 | 36 | 11.92 |
| 10/16/2026 19:05 | 14 | 11.92 |
| 10/16/2026 19:05 | 100 | 11.92 |
| 10/16/2026 19:05 | 92 | 11.92 |
| 10/16/2026 19:05 | 10 | 11.92 |
| 10/16/2026 19:05 | 42 | 11.92 |
| 10/16/2026 19:05 | 100 | 11.92 |
| 10/16/2026 19:05 | 22 | 11.92 |
| 10/16/2026 19:05 | 41 | 11.92 |
| 10/16/2026 19:05 | 1 | 11.92 |
| 10/16/2026 19:04 | 1 | 11.91 |
| 10/16/2026 19:04 | 42 | 11.91 |
| 10/16/2026 19:04 | 32 | 11.91 |
| 10/16/2026 19:04 | 26 | 11.91 |
| 10/16/2026 19:01 | 100 | 11.92 |
| 10/16/2026 19:00 | 47 | 11.92 |
| 10/16/2026 19:00 | 36 | 11.92 |
| 10/16/2026 19:00 | 30 | 11.92 |
| 10/16/2026 19:00 | 36 | 11.92 |
| 10/16/2026 19:00 | 47 | 11.92 |
| 10/16/2026 19:00 | 6 | 11.93 |
| 10/16/2026 19:00 | 36 | 11.93 |
| 10/16/2026 19:00 | 39 | 11.93 |
| 10/16/2026 18:58 | 25 | 11.935 |
| 10/16/2026 18:58 | 19 | 11.935 |
| 10/16/2026 18:57 | 61 | 11.93 |
| 10/16/2026 18:57 | 36 | 11.93 |
| 10/16/2026 18:57 | 3 | 11.93 |
| 10/16/2026 18:56 | 25 | 11.935 |
| 10/16/2026 18:54 | 7 | 11.935 |
| 10/16/2026 18:49 | 2 | 11.93 |
| 10/16/2026 18:49 | 1 | 11.93 |
| 10/16/2026 18:46 | 2 | 11.93 |
| 10/16/2026 18:45 | 100 | 11.93 |
| 10/16/2026 18:45 | 100 | 11.93 |
| 10/16/2026 18:45 | 10 | 11.93 |
| 10/16/2026 18:45 | 72 | 11.93 |
| 10/16/2026 18:45 | 50 | 11.93 |
| 10/16/2026 18:45 | 3 | 11.93 |
| 10/16/2026 18:45 | 22 | 11.93 |
| 10/16/2026 18:45 | 4 | 11.93 |
| 10/16/2026 18:45 | 60 | 11.93 |
| 10/16/2026 18:45 | 54 | 11.93 |
| 10/16/2026 18:45 | 3 | 11.93 |
| 10/16/2026 18:42 | 7 | 11.93 |
| 10/16/2026 18:42 | 2 | 11.93 |
| 10/16/2026 18:42 | 80 | 11.93 |
| 10/16/2026 18:42 | 36 | 11.93 |
| 10/16/2026 18:42 | 100 | 11.93 |
| 10/16/2026 18:41 | 14 | 11.92 |
| 10/16/2026 18:41 | 13 | 11.92 |
| 10/16/2026 18:41 | 90 | 11.92 |
| 10/16/2026 18:41 | 78 | 11.92 |
| 10/16/2026 18:41 | 22 | 11.92 |
| 10/16/2026 18:41 | 1 | 11.93 |
| 10/16/2026 18:41 | 482 | 11.93 |
| 10/16/2026 18:41 | 100 | 11.93 |
| 10/16/2026 18:37 | 3 | 11.93 |
| 10/16/2026 18:37 | 26 | 11.93 |
| 10/16/2026 18:37 | 18 | 11.93 |
| 10/16/2026 18:36 | 1 | 11.93 |
| 10/16/2026 18:36 | 66 | 11.925 |
| 10/16/2026 18:34 | 2 | 11.93 |
| 10/16/2026 18:34 | 25 | 11.92 |
| 10/16/2026 18:32 | 30 | 11.92 |
| 10/16/2026 18:32 | 3 | 11.93 |
| 10/16/2026 18:32 | 98 | 11.93 |
| 10/16/2026 18:32 | 100 | 11.93 |
| 10/16/2026 18:32 | 2 | 11.93 |
| 10/16/2026 18:32 | 68 | 11.93 |
| 10/16/2026 18:32 | 32 | 11.93 |
| 10/16/2026 18:32 | 38 | 11.93 |
| 10/16/2026 18:32 | 4 | 11.93 |
| 10/16/2026 18:32 | 88 | 11.93 |
| 10/16/2026 18:32 | 62 | 11.93 |
| 10/16/2026 18:32 | 44 | 11.93 |
| 10/16/2026 18:32 | 6 | 11.93 |
| 10/16/2026 18:32 | 70 | 11.93 |
| 10/16/2026 18:31 | 2 | 11.92 |
| 10/16/2026 18:31 | 100 | 11.92 |
| 10/16/2026 18:31 | 98 | 11.92 |
| 10/16/2026 18:31 | 95 | 11.92 |
| 10/16/2026 18:31 | 36 | 11.92 |
| 10/16/2026 18:31 | 74 | 11.91 |
| 10/16/2026 18:31 | 26 | 11.91 |
| 10/16/2026 18:30 | 1 | 11.93 |
| 10/16/2026 18:30 | 188 | 11.93 |
| 10/16/2026 18:30 | 2 | 11.93 |
| 10/16/2026 18:26 | 419 | 11.93 |
| 10/16/2026 18:26 | 100 | 11.93 |
| 10/16/2026 18:26 | 32 | 11.93 |
| 10/16/2026 18:25 | 22 | 11.92 |
| 10/16/2026 18:25 | 4 | 11.93 |
| 10/16/2026 18:25 | 355 | 11.93 |
| 10/16/2026 18:24 | 2 | 11.94 |
| 10/16/2026 18:23 | 1 | 11.94 |
| 10/16/2026 18:23 | 1 | 11.94 |
| 10/16/2026 18:23 | 1 | 11.94 |
| 10/16/2026 18:20 | 70 | 11.91 |
| 10/16/2026 18:20 | 30 | 11.91 |
| 10/16/2026 18:18 | 1 | 11.93 |
| 10/16/2026 18:18 | 1 | 11.93 |
| 10/16/2026 18:18 | 100 | 11.93 |
| 10/16/2026 18:18 | 53 | 11.93 |
| 10/16/2026 18:18 | 26 | 11.93 |
| 10/16/2026 18:18 | 75 | 11.93 |
| 10/16/2026 18:17 | 90 | 11.915 |
| 10/16/2026 18:17 | 25 | 11.915 |
| 10/16/2026 18:17 | 25 | 11.915 |
| 10/16/2026 18:17 | 70 | 11.92 |
| 10/16/2026 18:17 | 30 | 11.92 |
| 10/16/2026 18:17 | 1 | 11.93 |
| 10/16/2026 18:17 | 156 | 11.93 |
| 10/16/2026 18:17 | 100 | 11.93 |
| 10/16/2026 18:17 | 99 | 11.93 |
| 10/16/2026 18:17 | 100 | 11.925 |
| 10/16/2026 18:17 | 36 | 11.93 |
| 10/16/2026 18:16 | 100 | 11.925 |
| 10/16/2026 18:16 | 5 | 11.925 |
| 10/16/2026 18:16 | 20 | 11.93 |
| 10/16/2026 18:15 | 22 | 11.93 |
| 10/16/2026 18:15 | 20 | 11.94 |
| 10/16/2026 18:15 | 417 | 11.95 |
| 10/16/2026 18:15 | 1 | 11.96 |
| 10/16/2026 18:14 | 30 | 11.96 |
| 10/16/2026 18:14 | 100 | 11.96 |
| 10/16/2026 18:14 | 30 | 11.96 |
| 10/16/2026 18:14 | 48 | 11.96 |
| 10/16/2026 18:13 | 9 | 11.96 |
| 10/16/2026 18:13 | 41 | 11.96 |
| 10/16/2026 18:13 | 13 | 11.95 |
| 10/16/2026 18:13 | 32 | 11.95 |
| 10/16/2026 18:13 | 41 | 11.96 |
| 10/16/2026 18:13 | 20 | 11.96 |
| 10/16/2026 18:13 | 30 | 11.96 |
| 10/16/2026 18:12 | 4 | 11.95 |
| 10/16/2026 18:12 | 555 | 11.96 |
| 10/16/2026 18:12 | 1 | 11.96 |
| 10/16/2026 18:11 | 2 | 11.95 |
| 10/16/2026 18:11 | 22 | 11.96 |
| 10/16/2026 18:11 | 2 | 11.96 |
| 10/16/2026 18:09 | 22 | 11.97 |
| 10/16/2026 18:09 | 100 | 11.96 |
| 10/16/2026 18:09 | 10 | 11.96 |
| 10/16/2026 18:09 | 52 | 11.96 |
| 10/16/2026 18:09 | 61 | 11.96 |
| 10/16/2026 18:09 | 22 | 11.96 |
| 10/16/2026 18:09 | 100 | 11.95 |
| 10/16/2026 18:09 | 22 | 11.95 |
| 10/16/2026 18:09 | 35 | 11.93 |
| 10/16/2026 18:07 | 10 | 11.93 |
| 10/16/2026 18:07 | 22 | 11.93 |
| 10/16/2026 18:07 | 3 | 11.95 |
| 10/16/2026 18:07 | 18 | 11.95 |
| 10/16/2026 18:06 | 22 | 11.96 |
| 10/16/2026 18:06 | 22 | 11.96 |
| 10/16/2026 18:06 | 1 | 11.98 |
| 10/16/2026 18:06 | 365 | 11.98 |
| 10/16/2026 18:06 | 100 | 11.98 |
| 10/16/2026 18:04 | 55 | 11.98 |
| 10/16/2026 18:03 | 35 | 11.98 |
| 10/16/2026 18:02 | 20 | 11.98 |
| 10/16/2026 18:02 | 1 | 11.99 |
| 10/16/2026 18:02 | 331 | 11.99 |
| 10/16/2026 18:02 | 100 | 11.99 |
| 10/16/2026 18:02 | 100 | 11.99 |
| 10/16/2026 18:02 | 24 | 11.99 |
| 10/16/2026 18:01 | 3 | 11.99 |
| 10/16/2026 18:01 | 3 | 11.98 |
| 10/16/2026 18:01 | 88 | 11.98 |
| 10/16/2026 18:00 | 341 | 11.99 |
| 10/16/2026 18:00 | 187 | 11.99 |
| 10/16/2026 18:00 | 24 | 11.99 |
| 10/16/2026 17:59 | 9 | 11.97 |
| 10/16/2026 17:59 | 24 | 11.99 |
| 10/16/2026 17:59 | 76 | 11.99 |
| 10/16/2026 17:59 | 8 | 11.99 |
| 10/16/2026 17:58 | 1 | 12.00 |
| 10/16/2026 17:58 | 8 | 12.00 |
| 10/16/2026 17:55 | 100 | 11.99 |
| 10/16/2026 17:55 | 4 | 11.99 |
| 10/16/2026 17:55 | 222 | 11.99 |
| 10/16/2026 17:55 | 100 | 11.99 |
| 10/16/2026 17:54 | 22 | 12.01 |
| 10/16/2026 17:54 | 100 | 12.00 |
| 10/16/2026 17:54 | 23 | 11.99 |
| 10/16/2026 17:45 | 100 | 11.99 |
| 10/16/2026 17:40 | 1 | 12.02 |
| 10/16/2026 17:39 | 33 | 11.99 |
| 10/16/2026 17:39 | 4 | 11.99 |
| 10/16/2026 17:39 | 11 | 11.99 |
| 10/16/2026 17:39 | 24 | 11.99 |
| 10/16/2026 17:38 | 20 | 12.00 |
| 10/16/2026 17:38 | 53 | 12.01 |
| 10/16/2026 17:38 | 20 | 11.99 |
| 10/16/2026 17:38 | 41 | 11.99 |
| 10/16/2026 17:38 | 18 | 11.99 |
| 10/16/2026 17:38 | 11 | 11.99 |
| 10/16/2026 17:38 | 11 | 11.99 |
| 10/16/2026 17:38 | 51 | 11.99 |
| 10/16/2026 17:38 | 23 | 11.99 |
| 10/16/2026 17:36 | 5 | 11.96 |
| 10/16/2026 17:36 | 4 | 11.97 |
| 10/16/2026 17:36 | 51 | 11.97 |
| 10/16/2026 17:36 | 11 | 11.97 |
| 10/16/2026 17:36 | 23 | 11.97 |
| 10/16/2026 17:36 | 11 | 11.98 |
| 10/16/2026 17:36 | 29 | 12.00 |
| 10/16/2026 17:36 | 16 | 12.00 |
| 10/16/2026 17:36 | 18 | 11.99 |
| 10/16/2026 17:35 | 291 | 11.99 |
| 10/16/2026 17:35 | 2 | 11.99 |
| 10/16/2026 17:34 | 9 | 11.96 |
| 10/16/2026 17:34 | 3 | 11.97 |
| 10/16/2026 17:31 | 5 | 11.96 |
| 10/16/2026 17:31 | 21 | 11.96 |
| 10/16/2026 17:31 | 1 | 11.96 |
| 10/16/2026 17:24 | 3 | 12.00 |
| 10/16/2026 17:17 | 5 | 11.99 |
| 10/16/2026 17:17 | 24 | 11.99 |
| 10/16/2026 17:17 | 88 | 11.99 |
| 10/16/2026 17:17 | 12 | 11.99 |
| 10/16/2026 17:17 | 3 | 12.00 |
| 10/16/2026 17:10 | 8 | 12.00 |
| 10/16/2026 17:08 | 2 | 12.00 |
| 10/16/2026 17:05 | 25 | 11.99 |
| 10/16/2026 17:05 | 34 | 12.00 |
| 10/16/2026 17:05 | 20 | 12.00 |
| 10/16/2026 16:59 | 80 | 11.94 |
| 10/16/2026 16:59 | 20 | 11.94 |
| 10/16/2026 16:56 | 10 | 11.98 |
| 10/16/2026 16:56 | 20 | 11.98 |
| 10/16/2026 16:52 | 3 | 11.95 |
| 10/16/2026 16:51 | 6 | 11.95 |
| 10/16/2026 16:51 | 5 | 11.95 |
| 10/16/2026 16:51 | 3 | 11.95 |
| 10/16/2026 16:51 | 7 | 11.95 |
| 10/16/2026 16:51 | 9 | 11.95 |
| 10/16/2026 16:51 | 5 | 11.95 |
| 10/16/2026 16:51 | 4 | 11.95 |
| 10/16/2026 16:51 | 3 | 11.95 |
| 10/16/2026 16:51 | 3 | 11.95 |
| 10/16/2026 16:51 | 3 | 11.95 |
| 10/16/2026 16:51 | 22 | 11.95 |
| 10/16/2026 16:51 | 5 | 11.95 |
| 10/16/2026 16:50 | 55 | 11.93 |
| 10/16/2026 16:50 | 20 | 11.94 |
| 10/16/2026 16:50 | 22 | 11.95 |
| 10/16/2026 16:50 | 3 | 11.95 |
| 10/16/2026 16:43 | 16 | 11.95 |
| 10/16/2026 16:43 | 2 | 11.95 |
| 10/16/2026 16:43 | 1 | 11.95 |
| 10/16/2026 16:43 | 1 | 11.95 |
| 10/16/2026 16:43 | 2 | 11.95 |
| 10/16/2026 16:43 | 33 | 11.95 |
| 10/16/2026 16:42 | 58 | 11.94 |
| 10/16/2026 16:42 | 42 | 11.94 |
| 10/16/2026 16:42 | 36 | 11.91 |
| 10/16/2026 16:42 | 100 | 11.91 |
| 10/16/2026 16:42 | 46 | 11.91 |
| 10/16/2026 16:42 | 28 | 11.91 |
| 10/16/2026 16:42 | 72 | 11.91 |
| 10/16/2026 16:42 | 28 | 11.91 |
| 10/16/2026 16:42 | 3 | 11.92 |
| 10/16/2026 16:42 | 10 | 11.92 |
| 10/16/2026 16:42 | 100 | 11.92 |
| 10/16/2026 16:42 | 12 | 11.92 |
| 10/16/2026 16:42 | 7 | 11.91 |
| 10/16/2026 16:42 | 16 | 11.91 |
| 10/16/2026 16:40 | 4 | 11.88 |
| 10/16/2026 16:38 | 3 | 11.91 |
| 10/16/2026 16:31 | 16 | 11.91 |
| 10/16/2026 16:31 | 57 | 11.91 |
| 10/16/2026 16:31 | 25 | 11.91 |
| 10/16/2026 16:31 | 1 | 11.91 |
| 10/16/2026 16:29 | 1 | 11.91 |
| 10/16/2026 16:29 | 5 | 11.91 |
| 10/16/2026 16:29 | 11 | 11.91 |
| 10/16/2026 16:27 | 34 | 11.95 |
| 10/16/2026 16:17 | 3 | 11.95 |
| 10/16/2026 16:15 | 3 | 11.95 |
| 10/16/2026 16:13 | 25 | 11.92 |
| 10/16/2026 16:08 | 1 | 11.945 |
| 10/16/2026 16:07 | 4 | 11.98 |
| 10/16/2026 16:02 | 4 | 11.945 |
| 10/16/2026 16:01 | 72 | 11.97 |
| 10/16/2026 16:01 | 5 | 11.97 |
| 10/16/2026 16:01 | 4 | 11.97 |
| 10/16/2026 16:01 | 20 | 11.98 |
| 10/16/2026 16:01 | 20 | 11.98 |
| 10/16/2026 16:01 | 100 | 11.97 |
| 10/16/2026 16:01 | 18 | 11.98 |
| 10/16/2026 16:01 | 18 | 11.97 |
| 10/16/2026 16:01 | 16 | 11.96 |
| 10/16/2026 16:01 | 100 | 11.95 |
| 10/16/2026 16:01 | 18 | 11.95 |
| 10/16/2026 16:01 | 13 | 11.94 |
| 10/16/2026 16:01 | 1 | 11.94 |
| 10/16/2026 16:00 | 6 | 11.88 |
| 10/16/2026 16:00 | 18 | 11.93 |
| 10/16/2026 16:00 | 11 | 11.91 |
| 10/16/2026 16:00 | 1 | 11.91 |
| 10/16/2026 15:59 | 1 | 11.91 |
| 10/16/2026 15:58 | 1 | 11.91 |
| 10/16/2026 15:58 | 2 | 11.91 |
| 10/16/2026 15:58 | 5 | 11.94 |
| 10/16/2026 15:58 | 5 | 11.94 |
| 10/16/2026 15:58 | 5 | 11.94 |
| 10/16/2026 15:58 | 25 | 11.94 |
| 10/16/2026 15:57 | 1 | 11.91 |
| 10/16/2026 15:57 | 3 | 11.91 |
| 10/16/2026 15:56 | 1 | 11.94 |
| 10/16/2026 15:55 | 1 | 11.94 |
| 10/16/2026 15:55 | 2 | 11.99 |
| 10/16/2026 15:54 | 1 | 11.94 |
| 10/16/2026 15:54 | 1 | 11.99 |
| 10/16/2026 15:54 | 1 | 11.99 |
| 10/16/2026 15:54 | 1 | 11.99 |
| 10/16/2026 15:54 | 1 | 12.00 |
| 10/16/2026 15:54 | 1 | 12.00 |
| 10/16/2026 15:53 | 1 | 12.01 |
| 10/16/2026 15:53 | 1 | 11.94 |
| 10/16/2026 15:52 | 6 | 11.97 |
| 10/16/2026 15:52 | 1 | 11.94 |
| 10/16/2026 15:49 | 47 | 11.95 |
| 10/16/2026 15:49 | 53 | 11.95 |
| 10/16/2026 15:49 | 20 | 11.95 |
| 10/16/2026 15:49 | 9 | 11.96 |
| 10/16/2026 15:49 | 18 | 11.96 |
| 10/16/2026 15:49 | 18 | 11.97 |
| 10/16/2026 15:49 | 18 | 11.97 |
| 10/16/2026 15:49 | 18 | 11.97 |
| 10/16/2026 15:49 | 26 | 11.97 |
| 10/16/2026 15:49 | 54 | 11.97 |
| 10/16/2026 15:49 | 10 | 11.97 |
| 10/16/2026 15:49 | 18 | 11.97 |
| 10/16/2026 15:49 | 18 | 11.98 |
| 10/16/2026 15:49 | 24 | 11.98 |
| 10/16/2026 15:47 | 100 | 11.95 |
| 10/16/2026 15:47 | 26 | 11.95 |
| 10/16/2026 15:44 | 3 | 11.90 |
| 10/16/2026 15:44 | 5 | 11.92 |
| 10/16/2026 15:44 | 9 | 11.92 |
| 10/16/2026 15:40 | 4 | 11.925 |
| 10/16/2026 15:37 | 4 | 11.86 |
| 10/16/2026 15:36 | 8 | 11.83 |
| 10/16/2026 15:33 | 1 | 11.97 |
| 10/16/2026 15:30 | 1729 | 11.85 |