Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:12:33
|
Geld
04.11.2025 -
17:15:14
|
Geld Volumen |
Brief
04.11.2025 -
17:15:14
|
Brief Volumen |
|---|---|---|---|---|
|
13.87
-0.04
(
-0.29% )
|
13.80
|
100 |
13.90
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:12 | 1 | 13.86 |
| 11/04/2025 11:12 | 8 | 13.87 |
| 11/04/2025 11:12 | 1 | 13.87 |
| 11/04/2025 11:12 | 1 | 13.87 |
| 11/04/2025 11:12 | 1 | 13.88 |
| 11/04/2025 11:12 | 1 | 13.87 |
| 11/04/2025 11:12 | 1 | 13.86 |
| 11/04/2025 11:12 | 5 | 13.855 |
| 11/04/2025 11:12 | 11 | 13.855 |
| 11/04/2025 11:12 | 9 | 13.86 |
| 11/04/2025 11:12 | 16 | 13.86 |
| 11/04/2025 11:12 | 9 | 13.86 |
| 11/04/2025 11:12 | 12 | 13.86 |
| 11/04/2025 11:12 | 30 | 13.86 |
| 11/04/2025 11:12 | 45 | 13.86 |
| 11/04/2025 11:12 | 7 | 13.86 |
| 11/04/2025 11:12 | 10 | 13.86 |
| 11/04/2025 11:12 | 93 | 13.86 |
| 11/04/2025 11:12 | 87 | 13.86 |
| 11/04/2025 11:12 | 94 | 13.86 |
| 11/04/2025 11:12 | 6 | 13.86 |
| 11/04/2025 11:11 | 4 | 13.845 |
| 11/04/2025 11:11 | 100 | 13.845 |
| 11/04/2025 11:11 | 1 | 13.845 |
| 11/04/2025 11:10 | 2 | 13.85 |
| 11/04/2025 11:10 | 2 | 13.85 |
| 11/04/2025 11:10 | 2 | 13.85 |
| 11/04/2025 11:10 | 2 | 13.85 |
| 11/04/2025 11:10 | 2 | 13.85 |
| 11/04/2025 11:10 | 2 | 13.85 |
| 11/04/2025 11:10 | 2 | 13.85 |