Limoneira Rg
LMNR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
13.56
+0.06 ( +0.44% )
13.53
300
13.56
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 13.56
08/27/2026 22:00 10973 13.56
08/27/2026 21:59 33 13.54
08/27/2026 21:59 6 13.54
08/27/2026 21:59 35 13.54
08/27/2026 21:59 7 13.545
08/27/2026 21:59 25 13.555
08/27/2026 21:59 44 13.55
08/27/2026 21:59 22 13.54
08/27/2026 21:59 38 13.54
08/27/2026 21:59 10 13.54
08/27/2026 21:59 8 13.54
08/27/2026 21:59 8 13.54
08/27/2026 21:59 6 13.54
08/27/2026 21:59 26 13.54
08/27/2026 21:59 4 13.54
08/27/2026 21:59 22 13.53
08/27/2026 21:59 26 13.53
08/27/2026 21:59 10 13.53
08/27/2026 21:59 22 13.53
08/27/2026 21:59 1 13.53
08/27/2026 21:59 18 13.53
08/27/2026 21:59 20 13.53
08/27/2026 21:59 1 13.54
08/27/2026 21:58 18 13.54
08/27/2026 21:58 10 13.54
08/27/2026 21:58 26 13.54
08/27/2026 21:58 2 13.55
08/27/2026 21:58 2 13.55
08/27/2026 21:58 1 13.55
08/27/2026 21:58 12 13.55
08/27/2026 21:58 29 13.54
08/27/2026 21:58 70 13.54
08/27/2026 21:58 4 13.54
08/27/2026 21:58 4 13.54
08/27/2026 21:58 2 13.54
08/27/2026 21:58 16 13.54
08/27/2026 21:58 100 13.54
08/27/2026 21:57 1 13.55
08/27/2026 21:57 5 13.55
08/27/2026 21:57 11 13.55
08/27/2026 21:57 5 13.55
08/27/2026 21:57 11 13.55
08/27/2026 21:57 8 13.55
08/27/2026 21:57 71 13.56
08/27/2026 21:57 9 13.56
08/27/2026 21:57 3 13.56
08/27/2026 21:57 3 13.56
08/27/2026 21:57 5 13.56
08/27/2026 21:57 15 13.56
08/27/2026 21:57 2 13.56
08/27/2026 21:57 3 13.56
08/27/2026 21:57 20 13.56
08/27/2026 21:57 20 13.56
08/27/2026 21:57 12 13.56
08/27/2026 21:57 8 13.57
08/27/2026 21:55 10 13.57
08/27/2026 21:55 90 13.57
08/27/2026 21:55 5 13.57
08/27/2026 21:55 12 13.56
08/27/2026 21:55 12 13.56
08/27/2026 21:52 10 13.55
08/27/2026 21:52 100 13.56
08/27/2026 21:52 6 13.56
08/27/2026 21:52 100 13.56
08/27/2026 21:52 12 13.56
08/27/2026 21:50 9 13.57
08/27/2026 21:48 1 13.55
08/27/2026 21:48 5 13.56
08/27/2026 21:48 1 13.56
08/27/2026 21:48 29 13.56
08/27/2026 21:48 56 13.56
08/27/2026 21:48 14 13.56
08/27/2026 21:48 1 13.56
08/27/2026 21:40 1 13.56
08/27/2026 21:40 12 13.55
08/27/2026 21:40 12 13.55
08/27/2026 21:40 4 13.55
08/27/2026 21:40 12 13.55
08/27/2026 21:40 36 13.55
08/27/2026 21:40 5 13.55
08/27/2026 21:40 14 13.55
08/27/2026 21:40 45 13.55
08/27/2026 21:40 18 13.54
08/27/2026 21:40 14 13.53
08/27/2026 21:40 100 13.54
08/27/2026 21:40 6 13.54
08/27/2026 21:40 13 13.54
08/27/2026 21:40 26 13.54
08/27/2026 21:40 3 13.54
08/27/2026 21:40 4 13.54
08/27/2026 21:36 42 13.55
08/27/2026 21:36 4 13.55
08/27/2026 21:36 2 13.55
08/27/2026 21:36 42 13.55
08/27/2026 21:36 2 13.55
08/27/2026 21:36 8 13.55
08/27/2026 21:35 1 13.54
08/27/2026 21:33 6 13.54
08/27/2026 21:32 2 13.54
08/27/2026 21:31 1 13.54
08/27/2026 21:30 2 13.54
08/27/2026 21:30 1 13.54
08/27/2026 21:29 90 13.53
08/27/2026 21:29 2 13.53
08/27/2026 21:29 8 13.53
08/27/2026 21:28 8 13.55
08/27/2026 21:28 10 13.55
08/27/2026 21:25 1 13.57
08/27/2026 21:25 1 13.56
08/27/2026 21:25 91 13.56
08/27/2026 21:25 14 13.56
08/27/2026 21:25 35 13.56
08/27/2026 21:25 10 13.56
08/27/2026 21:25 10 13.56
08/27/2026 21:25 1 13.56
08/27/2026 21:25 14 13.56
08/27/2026 21:25 1 13.56
08/27/2026 21:23 3 13.55
08/27/2026 21:18 2 13.565
08/27/2026 21:12 1 13.57
08/27/2026 21:12 16 13.57
08/27/2026 21:11 4 13.58
08/27/2026 21:11 76 13.59
08/27/2026 21:11 20 13.59
08/27/2026 21:11 100 13.59
08/27/2026 21:11 1 13.59
08/27/2026 21:11 100 13.59
08/27/2026 21:09 1 13.60
08/27/2026 21:05 2 13.605
08/27/2026 21:02 1 13.61
08/27/2026 21:02 4 13.60
08/27/2026 21:02 2 13.60
08/27/2026 21:02 12 13.60
08/27/2026 21:02 7 13.60
08/27/2026 21:02 100 13.60
08/27/2026 21:02 100 13.60
08/27/2026 21:02 12 13.60
08/27/2026 21:02 20 13.61
08/27/2026 21:02 17 13.605
08/27/2026 21:02 4 13.60
08/27/2026 21:02 2 13.60
08/27/2026 21:02 10 13.60
08/27/2026 21:02 12 13.60
08/27/2026 21:01 100 13.585
08/27/2026 21:00 6 13.585
08/27/2026 20:46 18 13.58
08/27/2026 20:46 71 13.58
08/27/2026 20:46 16 13.58
08/27/2026 20:46 100 13.58
08/27/2026 20:45 30 13.59
08/27/2026 20:45 10 13.59
08/27/2026 20:45 16 13.58
08/27/2026 20:45 100 13.58
08/27/2026 20:44 4 13.575
08/27/2026 20:38 3 13.56
08/27/2026 20:29 2 13.56
08/27/2026 20:17 10 13.57
08/27/2026 20:17 10 13.57
08/27/2026 20:17 4 13.58
08/27/2026 20:17 25 13.58
08/27/2026 20:17 25 13.58
08/27/2026 20:17 25 13.58
08/27/2026 20:17 10 13.58
08/27/2026 20:17 10 13.58
08/27/2026 20:17 1 13.56
08/27/2026 20:17 100 13.56
08/27/2026 20:17 12 13.56
08/27/2026 20:13 100 13.55
08/27/2026 20:13 8 13.55
08/27/2026 20:13 112 13.54
08/27/2026 20:13 19 13.54
08/27/2026 20:13 10 13.54
08/27/2026 20:13 100 13.53
08/27/2026 20:13 100 13.53
08/27/2026 20:13 100 13.53
08/27/2026 20:12 2 13.53
08/27/2026 20:12 100 13.53
08/27/2026 20:11 2 13.53
08/27/2026 20:10 100 13.54
08/27/2026 20:09 25 13.54
08/27/2026 20:08 10 13.54
08/27/2026 20:08 100 13.54
08/27/2026 20:08 14 13.54
08/27/2026 20:08 2 13.54
08/27/2026 20:08 2 13.54
08/27/2026 20:08 2 13.54
08/27/2026 20:08 10 13.54
08/27/2026 20:08 80 13.54
08/27/2026 20:08 3 13.54
08/27/2026 20:07 13 13.54
08/27/2026 20:05 2 13.545
08/27/2026 20:05 2 13.545
08/27/2026 20:04 1 13.54
08/27/2026 20:04 1 13.54
08/27/2026 20:04 25 13.545
08/27/2026 20:01 2 13.54
08/27/2026 20:01 10 13.54
08/27/2026 20:00 9 13.54
08/27/2026 20:00 1 13.535
08/27/2026 20:00 1 13.54
08/27/2026 19:54 2 13.53
08/27/2026 19:54 1 13.53
08/27/2026 19:53 10 13.54
08/27/2026 19:52 2 13.53
08/27/2026 19:52 1 13.53
08/27/2026 19:51 35 13.53
08/27/2026 19:51 2 13.53
08/27/2026 19:51 28 13.53
08/27/2026 19:51 6 13.53
08/27/2026 19:51 29 13.54
08/27/2026 19:47 1 13.55
08/27/2026 19:47 6 13.56
08/27/2026 19:47 100 13.56
08/27/2026 19:47 71 13.56
08/27/2026 19:47 12 13.56
08/27/2026 19:47 15 13.56
08/27/2026 19:47 8 13.57
08/27/2026 19:47 1 13.56
08/27/2026 19:47 1 13.56
08/27/2026 19:47 23 13.56
08/27/2026 19:47 2 13.56
08/27/2026 19:47 10 13.56
08/27/2026 19:47 100 13.555
08/27/2026 19:46 100 13.55
08/27/2026 19:45 100 13.55
08/27/2026 19:45 8 13.55
08/27/2026 19:45 24 13.55
08/27/2026 19:45 2 13.55
08/27/2026 19:45 8 13.55
08/27/2026 19:45 8 13.55
08/27/2026 19:38 2 13.565
08/27/2026 19:28 100 13.57
08/27/2026 19:28 100 13.57
08/27/2026 19:27 25 13.57
08/27/2026 19:21 12 13.58
08/27/2026 19:15 70 13.58
08/27/2026 19:15 16 13.58
08/27/2026 19:15 14 13.58
08/27/2026 19:11 18 13.59
08/27/2026 19:11 2 13.59
08/27/2026 19:11 3 13.59
08/27/2026 19:11 14 13.59
08/27/2026 19:11 7 13.59
08/27/2026 19:11 100 13.58
08/27/2026 19:11 100 13.58
08/27/2026 19:10 100 13.58
08/27/2026 19:05 10 13.58
08/27/2026 19:04 3 13.57
08/27/2026 19:04 2 13.57
08/27/2026 19:03 3 13.57
08/27/2026 19:01 94 13.575
08/27/2026 19:01 6 13.575
08/27/2026 19:00 25 13.575
08/27/2026 18:59 25 13.575
08/27/2026 18:52 6 13.58
08/27/2026 18:52 2 13.57
08/27/2026 18:47 10 13.58
08/27/2026 18:47 100 13.58
08/27/2026 18:47 6 13.58
08/27/2026 18:47 10 13.59
08/27/2026 18:47 10 13.59
08/27/2026 18:47 10 13.59
08/27/2026 18:47 6 13.58
08/27/2026 18:47 1 13.56
08/27/2026 18:47 1 13.56
08/27/2026 18:47 1 13.56
08/27/2026 18:47 30 13.56
08/27/2026 18:47 29 13.56
08/27/2026 18:47 12 13.56
08/27/2026 18:35 10 13.54
08/27/2026 18:35 3 13.54
08/27/2026 18:35 7 13.54
08/27/2026 18:35 10 13.54
08/27/2026 18:35 6 13.54
08/27/2026 18:35 1 13.54
08/27/2026 18:11 6 13.57
08/27/2026 18:11 16 13.58
08/27/2026 18:11 5 13.58
08/27/2026 18:11 71 13.58
08/27/2026 17:29 4 13.60
08/27/2026 17:25 10 13.63
08/27/2026 17:25 13 13.64
08/27/2026 17:25 8 13.64
08/27/2026 17:25 51 13.64
08/27/2026 17:25 2 13.64
08/27/2026 17:25 6 13.64
08/27/2026 17:25 100 13.63
08/27/2026 17:25 101 13.61
08/27/2026 17:25 83 13.61
08/27/2026 17:25 16 13.61
08/27/2026 17:25 2 13.63
08/27/2026 17:25 10 13.62
08/27/2026 17:25 5 13.61
08/27/2026 17:25 5 13.61
08/27/2026 17:25 71 13.61
08/27/2026 17:25 1 13.61
08/27/2026 17:25 67 13.61
08/27/2026 17:25 1 13.61
08/27/2026 17:25 32 13.61
08/27/2026 17:25 1 13.61
08/27/2026 17:25 8 13.61
08/27/2026 17:25 3 13.61
08/27/2026 17:25 7 13.62
08/27/2026 17:24 3 13.62
08/27/2026 17:24 1 13.62
08/27/2026 17:24 10 13.62
08/27/2026 17:20 3 13.60
08/27/2026 17:19 9 13.60
08/27/2026 17:14 9 13.60
08/27/2026 17:13 3 13.60
08/27/2026 17:08 3 13.59
08/27/2026 17:00 22 13.60
08/27/2026 17:00 7 13.61
08/27/2026 16:46 8 13.59
08/27/2026 16:46 30 13.59
08/27/2026 16:46 6 13.58
08/27/2026 16:35 100 13.57
08/27/2026 16:35 10 13.57
08/27/2026 16:35 5 13.58
08/27/2026 16:35 8 13.58
08/27/2026 16:35 5 13.58
08/27/2026 16:35 5 13.58
08/27/2026 16:35 8 13.58
08/27/2026 16:35 100 13.58
08/27/2026 16:35 10 13.57
08/27/2026 16:35 2 13.57
08/27/2026 16:35 4 13.57
08/27/2026 16:35 3 13.57
08/27/2026 16:34 1 13.57
08/27/2026 16:34 2 13.57
08/27/2026 16:34 4 13.57
08/27/2026 16:33 3 13.56
08/27/2026 16:32 5 13.56
08/27/2026 16:32 14 13.55
08/27/2026 16:32 6 13.55
08/27/2026 16:32 10 13.55
08/27/2026 16:32 12 13.56
08/27/2026 16:32 14 13.56
08/27/2026 16:32 15 13.57
08/27/2026 16:32 10 13.57
08/27/2026 16:31 8 13.54
08/27/2026 16:31 3 13.53
08/27/2026 16:31 1 13.51
08/27/2026 16:31 5 13.51
08/27/2026 16:28 100 13.52
08/27/2026 16:28 21 13.50
08/27/2026 16:28 15 13.50
08/27/2026 16:28 2 13.50
08/27/2026 16:27 5 13.50
08/27/2026 16:27 78 13.50
08/27/2026 16:27 22 13.50
08/27/2026 16:25 3 13.53
08/27/2026 16:24 3 13.53
08/27/2026 16:22 100 13.51
08/27/2026 16:19 1 13.52
08/27/2026 16:19 6 13.52
08/27/2026 16:17 10 13.53
08/27/2026 16:14 3 13.48
08/27/2026 16:13 1 13.45
08/27/2026 16:11 4 13.48
08/27/2026 16:11 4 13.48
08/27/2026 16:11 4 13.48
08/27/2026 16:11 4 13.48
08/27/2026 16:11 25 13.48
08/27/2026 16:11 25 13.48
08/27/2026 16:11 25 13.48
08/27/2026 16:11 25 13.48
08/27/2026 16:11 25 13.48
08/27/2026 16:09 22 13.43
08/27/2026 16:09 3 13.46
08/27/2026 16:09 3 13.475
08/27/2026 16:07 3 13.49
08/27/2026 16:06 100 13.49
08/27/2026 16:06 2 13.515
08/27/2026 16:06 3 13.50
08/27/2026 16:06 10 13.50
08/27/2026 16:06 12 13.52
08/27/2026 16:06 100 13.52
08/27/2026 16:06 12 13.52
08/27/2026 16:06 3 13.49
08/27/2026 16:06 7 13.49
08/27/2026 16:06 1 13.49
08/27/2026 16:06 1 13.49
08/27/2026 16:06 100 13.49
08/27/2026 16:06 3 13.49
08/27/2026 16:01 97 13.49
08/27/2026 16:01 100 13.45
08/27/2026 16:01 4 13.45
08/27/2026 16:01 1 13.46
08/27/2026 16:01 100 13.46
08/27/2026 16:01 106 13.48
08/27/2026 16:01 106 13.48
08/27/2026 16:01 6 13.48
08/27/2026 16:01 100 13.48
08/27/2026 15:53 74 13.39
08/27/2026 15:50 19 13.50
08/27/2026 15:50 370 13.50
08/27/2026 15:50 664 13.50
08/27/2026 15:50 335 13.50
08/27/2026 15:50 664 13.50
08/27/2026 15:50 1 13.50
08/27/2026 15:47 6 13.57
08/27/2026 15:44 1 13.57
08/27/2026 15:44 1 13.51
08/27/2026 15:34 2 13.51
08/27/2026 15:30 2114 13.50