Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.27
+0.05
(
+0.38% )
|
13.27
|
100 |
13.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.27 |
| 07/10/2026 23:20 | � | 13.27 |
| 07/10/2026 22:30 | � | 13.27 |
| 07/10/2026 22:00 | � | 13.27 |
| 07/10/2026 22:00 | 6502 | 13.27 |
| 07/10/2026 21:59 | 1 | 13.28 |
| 07/10/2026 21:59 | 9 | 13.28 |
| 07/10/2026 21:59 | 2 | 13.29 |
| 07/10/2026 21:59 | 2 | 13.28 |
| 07/10/2026 21:59 | 31 | 13.29 |
| 07/10/2026 21:59 | 100 | 13.29 |
| 07/10/2026 21:59 | 14 | 13.29 |
| 07/10/2026 21:59 | 73 | 13.29 |
| 07/10/2026 21:59 | 41 | 13.29 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 57 | 13.29 |
| 07/10/2026 21:59 | 98 | 13.29 |
| 07/10/2026 21:59 | 28 | 13.28 |
| 07/10/2026 21:59 | 1 | 13.27 |
| 07/10/2026 21:59 | 79 | 13.27 |
| 07/10/2026 21:59 | 10 | 13.27 |
| 07/10/2026 21:59 | 6 | 13.27 |
| 07/10/2026 21:59 | 16 | 13.27 |
| 07/10/2026 21:59 | 70 | 13.28 |
| 07/10/2026 21:59 | 20 | 13.28 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 15 | 13.29 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 3 | 13.28 |
| 07/10/2026 21:59 | 5 | 13.28 |
| 07/10/2026 21:59 | 70 | 13.28 |
| 07/10/2026 21:59 | 3 | 13.28 |
| 07/10/2026 21:59 | 58 | 13.29 |
| 07/10/2026 21:59 | 1 | 13.29 |
| 07/10/2026 21:59 | 38 | 13.28 |
| 07/10/2026 21:59 | 3 | 13.28 |
| 07/10/2026 21:59 | 3 | 13.28 |
| 07/10/2026 21:59 | 4 | 13.285 |
| 07/10/2026 21:59 | 3 | 13.29 |
| 07/10/2026 21:59 | 14 | 13.29 |
| 07/10/2026 21:59 | 18 | 13.29 |
| 07/10/2026 21:58 | 42 | 13.285 |
| 07/10/2026 21:58 | 44 | 13.285 |
| 07/10/2026 21:57 | 78 | 13.29 |
| 07/10/2026 21:57 | 18 | 13.29 |
| 07/10/2026 21:57 | 1 | 13.29 |
| 07/10/2026 21:57 | 6 | 13.29 |
| 07/10/2026 21:57 | 98 | 13.28 |
| 07/10/2026 21:57 | 2 | 13.28 |
| 07/10/2026 21:57 | 14 | 13.28 |
| 07/10/2026 21:57 | 14 | 13.29 |
| 07/10/2026 21:57 | 1 | 13.29 |
| 07/10/2026 21:57 | 1 | 13.29 |
| 07/10/2026 21:55 | 100 | 13.31 |
| 07/10/2026 21:55 | 3 | 13.31 |
| 07/10/2026 21:55 | 1 | 13.31 |
| 07/10/2026 21:55 | 12 | 13.31 |
| 07/10/2026 21:55 | 3 | 13.31 |
| 07/10/2026 21:55 | 5 | 13.31 |
| 07/10/2026 21:55 | 4 | 13.31 |
| 07/10/2026 21:55 | 12 | 13.31 |
| 07/10/2026 21:55 | 14 | 13.32 |
| 07/10/2026 21:54 | 100 | 13.355 |
| 07/10/2026 21:54 | 8 | 13.355 |
| 07/10/2026 21:54 | 8 | 13.30 |
| 07/10/2026 21:54 | 10 | 13.30 |
| 07/10/2026 21:54 | 68 | 13.30 |
| 07/10/2026 21:54 | 8 | 13.30 |
| 07/10/2026 21:54 | 44 | 13.30 |
| 07/10/2026 21:54 | 58 | 13.30 |
| 07/10/2026 21:54 | 20 | 13.30 |
| 07/10/2026 21:54 | 80 | 13.30 |
| 07/10/2026 21:54 | 14 | 13.30 |
| 07/10/2026 21:54 | 12 | 13.29 |
| 07/10/2026 21:54 | 9 | 13.29 |
| 07/10/2026 21:54 | 10 | 13.29 |
| 07/10/2026 21:54 | 5 | 13.29 |
| 07/10/2026 21:53 | 20 | 13.29 |
| 07/10/2026 21:53 | 10 | 13.29 |
| 07/10/2026 21:53 | 10 | 13.29 |
| 07/10/2026 21:53 | 12 | 13.29 |
| 07/10/2026 21:53 | 14 | 13.28 |
| 07/10/2026 21:52 | 1 | 13.26 |
| 07/10/2026 21:52 | 5 | 13.26 |
| 07/10/2026 21:52 | 5 | 13.26 |
| 07/10/2026 21:52 | 1 | 13.26 |
| 07/10/2026 21:52 | 6 | 13.27 |
| 07/10/2026 21:52 | 6 | 13.27 |
| 07/10/2026 21:50 | 5 | 13.26 |
| 07/10/2026 21:49 | 4 | 13.28 |
| 07/10/2026 21:49 | 100 | 13.28 |
| 07/10/2026 21:49 | 100 | 13.28 |
| 07/10/2026 21:49 | 10 | 13.28 |
| 07/10/2026 21:49 | 2 | 13.28 |
| 07/10/2026 21:48 | 1 | 13.29 |
| 07/10/2026 21:48 | 10 | 13.29 |
| 07/10/2026 21:48 | 8 | 13.30 |
| 07/10/2026 21:46 | 18 | 13.30 |
| 07/10/2026 21:46 | 71 | 13.30 |
| 07/10/2026 21:46 | 3 | 13.30 |
| 07/10/2026 21:46 | 18 | 13.30 |
| 07/10/2026 21:40 | 4 | 13.28 |
| 07/10/2026 21:40 | 1 | 13.29 |
| 07/10/2026 21:40 | 2 | 13.29 |
| 07/10/2026 21:40 | 12 | 13.29 |
| 07/10/2026 21:40 | 1 | 13.275 |
| 07/10/2026 21:38 | 20 | 13.27 |
| 07/10/2026 21:38 | 12 | 13.27 |
| 07/10/2026 21:38 | 37 | 13.27 |
| 07/10/2026 21:38 | 21 | 13.27 |
| 07/10/2026 21:38 | 66 | 13.27 |
| 07/10/2026 21:38 | 13 | 13.27 |
| 07/10/2026 21:38 | 73 | 13.27 |
| 07/10/2026 21:38 | 14 | 13.27 |
| 07/10/2026 21:38 | 14 | 13.28 |
| 07/10/2026 21:38 | 4 | 13.28 |
| 07/10/2026 21:38 | 33 | 13.28 |
| 07/10/2026 21:38 | 4 | 13.28 |
| 07/10/2026 21:38 | 12 | 13.29 |
| 07/10/2026 21:29 | 8 | 13.29 |
| 07/10/2026 21:29 | 8 | 13.29 |
| 07/10/2026 21:29 | 8 | 13.29 |
| 07/10/2026 21:29 | 23 | 13.27 |
| 07/10/2026 21:25 | 12 | 13.28 |
| 07/10/2026 21:25 | 18 | 13.26 |
| 07/10/2026 21:25 | 10 | 13.26 |
| 07/10/2026 21:25 | 35 | 13.27 |
| 07/10/2026 21:23 | 12 | 13.28 |
| 07/10/2026 21:22 | 100 | 13.27 |
| 07/10/2026 21:22 | 12 | 13.27 |
| 07/10/2026 21:22 | 10 | 13.26 |
| 07/10/2026 21:22 | 1 | 13.26 |
| 07/10/2026 21:22 | 1 | 13.28 |
| 07/10/2026 21:22 | 72 | 13.28 |
| 07/10/2026 21:22 | 5 | 13.28 |
| 07/10/2026 21:22 | 10 | 13.28 |
| 07/10/2026 21:18 | 40 | 13.29 |
| 07/10/2026 21:18 | 10 | 13.29 |
| 07/10/2026 21:18 | 6 | 13.29 |
| 07/10/2026 21:17 | 8 | 13.28 |
| 07/10/2026 21:17 | 22 | 13.27 |
| 07/10/2026 21:16 | 28 | 13.27 |
| 07/10/2026 21:16 | 10 | 13.27 |
| 07/10/2026 21:11 | 4 | 13.29 |
| 07/10/2026 21:11 | 29 | 13.29 |
| 07/10/2026 21:11 | 6 | 13.28 |
| 07/10/2026 21:11 | 6 | 13.28 |
| 07/10/2026 21:11 | 8 | 13.29 |
| 07/10/2026 21:11 | 17 | 13.29 |
| 07/10/2026 21:11 | 100 | 13.29 |
| 07/10/2026 21:11 | 100 | 13.29 |
| 07/10/2026 21:11 | 6 | 13.29 |
| 07/10/2026 21:07 | 10 | 13.30 |
| 07/10/2026 21:07 | 29 | 13.30 |
| 07/10/2026 21:07 | 8 | 13.31 |
| 07/10/2026 21:07 | 5 | 13.32 |
| 07/10/2026 21:07 | 25 | 13.32 |
| 07/10/2026 21:07 | 10 | 13.32 |
| 07/10/2026 21:07 | 8 | 13.31 |
| 07/10/2026 21:05 | 100 | 13.30 |
| 07/10/2026 21:05 | 6 | 13.29 |
| 07/10/2026 21:05 | 20 | 13.29 |
| 07/10/2026 21:05 | 30 | 13.29 |
| 07/10/2026 21:04 | 1 | 13.28 |
| 07/10/2026 21:03 | 4 | 13.28 |
| 07/10/2026 21:03 | 83 | 13.28 |
| 07/10/2026 21:03 | 51 | 13.28 |
| 07/10/2026 21:03 | 49 | 13.28 |
| 07/10/2026 21:00 | 8 | 13.30 |
| 07/10/2026 21:00 | 6 | 13.29 |
| 07/10/2026 20:50 | 1 | 13.30 |
| 07/10/2026 20:44 | 40 | 13.28 |
| 07/10/2026 20:44 | 8 | 13.29 |
| 07/10/2026 20:44 | 6 | 13.28 |
| 07/10/2026 20:43 | 7 | 13.27 |
| 07/10/2026 20:43 | 14 | 13.27 |
| 07/10/2026 20:43 | 1 | 13.28 |
| 07/10/2026 20:43 | 1 | 13.28 |
| 07/10/2026 20:43 | 1 | 13.28 |
| 07/10/2026 20:43 | 1 | 13.28 |
| 07/10/2026 20:40 | 16 | 13.28 |
| 07/10/2026 20:39 | 1 | 13.30 |
| 07/10/2026 20:39 | 24 | 13.30 |
| 07/10/2026 20:39 | 39 | 13.30 |
| 07/10/2026 20:39 | 8 | 13.30 |
| 07/10/2026 20:39 | 100 | 13.30 |
| 07/10/2026 20:39 | 12 | 13.30 |
| 07/10/2026 20:35 | 1 | 13.31 |
| 07/10/2026 20:35 | 12 | 13.32 |
| 07/10/2026 20:35 | 5 | 13.34 |
| 07/10/2026 20:34 | 10 | 13.33 |
| 07/10/2026 20:31 | 5 | 13.32 |
| 07/10/2026 20:31 | 5 | 13.32 |
| 07/10/2026 20:31 | 5 | 13.32 |
| 07/10/2026 20:31 | 5 | 13.32 |
| 07/10/2026 20:31 | 25 | 13.32 |
| 07/10/2026 20:31 | 77 | 13.33 |
| 07/10/2026 20:31 | 59 | 13.33 |
| 07/10/2026 20:31 | 12 | 13.33 |
| 07/10/2026 20:31 | 100 | 13.33 |
| 07/10/2026 20:30 | 1 | 13.34 |
| 07/10/2026 20:30 | 92 | 13.34 |
| 07/10/2026 20:30 | 8 | 13.34 |
| 07/10/2026 20:30 | 26 | 13.34 |
| 07/10/2026 20:30 | 61 | 13.34 |
| 07/10/2026 20:30 | 24 | 13.34 |
| 07/10/2026 20:30 | 9 | 13.34 |
| 07/10/2026 20:28 | 6 | 13.34 |
| 07/10/2026 20:21 | 88 | 13.33 |
| 07/10/2026 20:21 | 12 | 13.33 |
| 07/10/2026 20:21 | 16 | 13.34 |
| 07/10/2026 20:21 | 1 | 13.35 |
| 07/10/2026 20:21 | 37 | 13.35 |
| 07/10/2026 20:21 | 16 | 13.35 |
| 07/10/2026 20:21 | 18 | 13.36 |
| 07/10/2026 20:21 | 1 | 13.38 |
| 07/10/2026 20:21 | 89 | 13.38 |
| 07/10/2026 20:21 | 11 | 13.38 |
| 07/10/2026 20:21 | 10 | 13.36 |
| 07/10/2026 20:21 | 100 | 13.36 |
| 07/10/2026 20:21 | 18 | 13.36 |
| 07/10/2026 20:21 | 16 | 13.35 |
| 07/10/2026 20:21 | 10 | 13.35 |
| 07/10/2026 20:21 | 6 | 13.35 |
| 07/10/2026 20:21 | 28 | 13.34 |
| 07/10/2026 20:10 | 25 | 13.33 |
| 07/10/2026 20:09 | 14 | 13.31 |
| 07/10/2026 20:09 | 3 | 13.30 |
| 07/10/2026 20:09 | 3 | 13.30 |
| 07/10/2026 20:09 | 36 | 13.30 |
| 07/10/2026 20:09 | 9 | 13.30 |
| 07/10/2026 20:09 | 1 | 13.30 |
| 07/10/2026 20:09 | 3 | 13.30 |
| 07/10/2026 20:09 | 3 | 13.30 |
| 07/10/2026 20:09 | 3 | 13.30 |
| 07/10/2026 20:09 | 1 | 13.30 |
| 07/10/2026 20:09 | 3 | 13.30 |
| 07/10/2026 20:09 | 45 | 13.30 |
| 07/10/2026 20:09 | 20 | 13.30 |
| 07/10/2026 20:05 | 100 | 13.28 |
| 07/10/2026 20:05 | 16 | 13.29 |
| 07/10/2026 20:05 | 100 | 13.29 |
| 07/10/2026 20:05 | 20 | 13.31 |
| 07/10/2026 20:05 | 25 | 13.31 |
| 07/10/2026 20:05 | 25 | 13.30 |
| 07/10/2026 19:59 | 5 | 13.27 |
| 07/10/2026 19:59 | 26 | 13.27 |
| 07/10/2026 19:59 | 20 | 13.27 |
| 07/10/2026 19:59 | 20 | 13.27 |
| 07/10/2026 19:47 | 2 | 13.26 |
| 07/10/2026 19:46 | 4 | 13.26 |
| 07/10/2026 19:46 | 1 | 13.26 |
| 07/10/2026 19:46 | 1 | 13.26 |
| 07/10/2026 19:46 | 6 | 13.26 |
| 07/10/2026 19:46 | 12 | 13.27 |
| 07/10/2026 19:32 | 8 | 13.26 |
| 07/10/2026 19:32 | 10 | 13.25 |
| 07/10/2026 19:32 | 100 | 13.25 |
| 07/10/2026 19:32 | 16 | 13.25 |
| 07/10/2026 19:32 | 10 | 13.24 |
| 07/10/2026 19:32 | 20 | 13.24 |
| 07/10/2026 19:32 | 12 | 13.24 |
| 07/10/2026 19:30 | 25 | 13.23 |
| 07/10/2026 19:30 | 1 | 13.23 |
| 07/10/2026 19:30 | 6 | 13.23 |
| 07/10/2026 19:26 | 25 | 13.23 |
| 07/10/2026 19:26 | 14 | 13.23 |
| 07/10/2026 19:25 | 15 | 13.23 |
| 07/10/2026 19:25 | 20 | 13.23 |
| 07/10/2026 19:25 | 6 | 13.23 |
| 07/10/2026 19:25 | 3 | 13.22 |
| 07/10/2026 19:25 | 6 | 13.22 |
| 07/10/2026 19:25 | 10 | 13.23 |
| 07/10/2026 19:25 | 16 | 13.23 |
| 07/10/2026 19:25 | 1 | 13.23 |
| 07/10/2026 19:25 | 4 | 13.25 |
| 07/10/2026 19:25 | 3 | 13.25 |
| 07/10/2026 19:24 | 8 | 13.25 |
| 07/10/2026 19:24 | 1 | 13.26 |
| 07/10/2026 19:24 | 1 | 13.26 |
| 07/10/2026 19:19 | 3 | 13.27 |
| 07/10/2026 19:19 | 9 | 13.27 |
| 07/10/2026 19:19 | 1 | 13.27 |
| 07/10/2026 19:19 | 12 | 13.27 |
| 07/10/2026 19:13 | 20 | 13.23 |
| 07/10/2026 19:13 | 5 | 13.23 |
| 07/10/2026 19:13 | 2 | 13.25 |
| 07/10/2026 19:07 | 7 | 13.23 |
| 07/10/2026 19:07 | 12 | 13.23 |
| 07/10/2026 19:07 | 8 | 13.24 |
| 07/10/2026 19:05 | 2 | 13.27 |
| 07/10/2026 19:05 | 2 | 13.27 |
| 07/10/2026 19:02 | 10 | 13.24 |
| 07/10/2026 19:02 | 10 | 13.24 |
| 07/10/2026 19:02 | 12 | 13.23 |
| 07/10/2026 19:02 | 12 | 13.23 |
| 07/10/2026 18:49 | 8 | 13.22 |
| 07/10/2026 18:49 | 20 | 13.22 |
| 07/10/2026 18:49 | 17 | 13.22 |
| 07/10/2026 18:49 | 12 | 13.22 |
| 07/10/2026 18:49 | 7 | 13.22 |
| 07/10/2026 18:45 | 100 | 13.21 |
| 07/10/2026 18:45 | 20 | 13.21 |
| 07/10/2026 18:45 | 10 | 13.21 |
| 07/10/2026 18:45 | 7 | 13.21 |
| 07/10/2026 18:45 | 12 | 13.20 |
| 07/10/2026 18:43 | 25 | 13.195 |
| 07/10/2026 18:42 | 8 | 13.21 |
| 07/10/2026 18:36 | 5 | 13.21 |
| 07/10/2026 18:35 | 1 | 13.19 |
| 07/10/2026 18:35 | 1 | 13.22 |
| 07/10/2026 18:33 | 3 | 13.20 |
| 07/10/2026 18:32 | 6 | 13.21 |
| 07/10/2026 18:26 | 14 | 13.19 |
| 07/10/2026 18:26 | 47 | 13.22 |
| 07/10/2026 18:26 | 12 | 13.22 |
| 07/10/2026 18:25 | 16 | 13.23 |
| 07/10/2026 18:25 | 10 | 13.22 |
| 07/10/2026 18:25 | 77 | 13.22 |
| 07/10/2026 18:25 | 40 | 13.22 |
| 07/10/2026 18:25 | 54 | 13.22 |
| 07/10/2026 18:25 | 50 | 13.22 |
| 07/10/2026 18:25 | 100 | 13.22 |
| 07/10/2026 18:25 | 13 | 13.22 |
| 07/10/2026 18:25 | 5 | 13.22 |
| 07/10/2026 18:23 | 18 | 13.21 |
| 07/10/2026 18:23 | 12 | 13.20 |
| 07/10/2026 18:21 | 1 | 13.21 |
| 07/10/2026 18:21 | 20 | 13.21 |
| 07/10/2026 18:21 | 6 | 13.23 |
| 07/10/2026 18:20 | 35 | 13.22 |
| 07/10/2026 18:19 | 26 | 13.22 |
| 07/10/2026 18:19 | 7 | 13.22 |
| 07/10/2026 18:19 | 18 | 13.22 |
| 07/10/2026 18:16 | 5 | 13.24 |
| 07/10/2026 18:15 | 19 | 13.22 |
| 07/10/2026 18:15 | 14 | 13.21 |
| 07/10/2026 18:15 | 4 | 13.21 |
| 07/10/2026 18:12 | 6 | 13.22 |
| 07/10/2026 18:10 | 80 | 13.21 |
| 07/10/2026 18:10 | 20 | 13.21 |
| 07/10/2026 17:57 | 90 | 13.19 |
| 07/10/2026 17:57 | 100 | 13.19 |
| 07/10/2026 17:57 | 36 | 13.19 |
| 07/10/2026 17:57 | 11 | 13.19 |
| 07/10/2026 17:57 | 10 | 13.19 |
| 07/10/2026 17:56 | 5 | 13.22 |
| 07/10/2026 17:55 | 25 | 13.21 |
| 07/10/2026 17:55 | 100 | 13.21 |
| 07/10/2026 17:55 | 10 | 13.21 |
| 07/10/2026 17:55 | 12 | 13.22 |
| 07/10/2026 17:55 | 100 | 13.22 |
| 07/10/2026 17:55 | 25 | 13.20 |
| 07/10/2026 17:55 | 25 | 13.20 |
| 07/10/2026 17:55 | 25 | 13.20 |
| 07/10/2026 17:55 | 25 | 13.20 |
| 07/10/2026 17:55 | 25 | 13.20 |
| 07/10/2026 17:55 | 25 | 13.20 |
| 07/10/2026 17:55 | 25 | 13.20 |
| 07/10/2026 17:55 | 5 | 13.18 |
| 07/10/2026 17:55 | 10 | 13.18 |
| 07/10/2026 17:55 | 12 | 13.18 |
| 07/10/2026 17:55 | 6 | 13.18 |
| 07/10/2026 17:55 | 10 | 13.17 |
| 07/10/2026 17:52 | 5 | 13.17 |
| 07/10/2026 17:52 | 2 | 13.18 |
| 07/10/2026 17:50 | 17 | 13.15 |
| 07/10/2026 17:50 | 25 | 13.15 |
| 07/10/2026 17:50 | 25 | 13.15 |
| 07/10/2026 17:50 | 25 | 13.15 |
| 07/10/2026 17:50 | 8 | 13.15 |
| 07/10/2026 17:50 | 8 | 13.15 |
| 07/10/2026 17:50 | 15 | 13.145 |
| 07/10/2026 17:50 | 13 | 13.15 |
| 07/10/2026 17:50 | 72 | 13.16 |
| 07/10/2026 17:50 | 28 | 13.16 |
| 07/10/2026 17:49 | 89 | 13.16 |
| 07/10/2026 17:49 | 11 | 13.16 |
| 07/10/2026 17:47 | 5 | 13.185 |
| 07/10/2026 17:46 | 1 | 13.16 |
| 07/10/2026 17:46 | 1 | 13.185 |
| 07/10/2026 17:45 | 1 | 13.21 |
| 07/10/2026 17:43 | 15 | 13.20 |
| 07/10/2026 17:41 | 85 | 13.16 |
| 07/10/2026 17:41 | 43 | 13.17 |
| 07/10/2026 17:41 | 100 | 13.17 |
| 07/10/2026 17:35 | 3 | 13.13 |
| 07/10/2026 17:34 | 14 | 13.13 |
| 07/10/2026 17:33 | 40 | 13.13 |
| 07/10/2026 17:33 | 25 | 13.14 |
| 07/10/2026 17:19 | 1 | 13.14 |
| 07/10/2026 17:19 | 12 | 13.14 |
| 07/10/2026 17:19 | 1 | 13.15 |
| 07/10/2026 17:19 | 9 | 13.15 |
| 07/10/2026 17:19 | 4 | 13.15 |
| 07/10/2026 17:18 | 13 | 13.15 |
| 07/10/2026 17:17 | 13 | 13.15 |
| 07/10/2026 17:16 | 13 | 13.15 |
| 07/10/2026 17:15 | 13 | 13.15 |
| 07/10/2026 17:14 | 13 | 13.16 |
| 07/10/2026 17:14 | 13 | 13.16 |
| 07/10/2026 17:14 | 13 | 13.15 |
| 07/10/2026 17:13 | 13 | 13.15 |
| 07/10/2026 17:12 | 13 | 13.15 |
| 07/10/2026 17:11 | 5 | 13.15 |
| 07/10/2026 17:11 | 8 | 13.15 |
| 07/10/2026 17:11 | 4 | 13.19 |
| 07/10/2026 17:11 | 3 | 13.20 |
| 07/10/2026 17:11 | 1 | 13.20 |
| 07/10/2026 17:11 | 58 | 13.20 |
| 07/10/2026 17:11 | 42 | 13.20 |
| 07/10/2026 16:47 | 100 | 13.28 |
| 07/10/2026 16:47 | 22 | 13.28 |
| 07/10/2026 16:47 | 18 | 13.28 |
| 07/10/2026 16:47 | 16 | 13.28 |
| 07/10/2026 16:29 | 5 | 13.10 |
| 07/10/2026 16:27 | 5 | 13.195 |
| 07/10/2026 16:25 | 25 | 13.195 |
| 07/10/2026 16:24 | 5 | 13.07 |
| 07/10/2026 16:23 | 5 | 13.07 |
| 07/10/2026 16:21 | 5 | 13.07 |
| 07/10/2026 16:20 | 5 | 13.06 |
| 07/10/2026 16:18 | 5 | 13.05 |
| 07/10/2026 16:16 | 5 | 13.05 |
| 07/10/2026 16:14 | 5 | 13.05 |
| 07/10/2026 16:12 | 5 | 13.06 |
| 07/10/2026 15:46 | 1 | 13.40 |
| 07/10/2026 15:30 | 217 | 13.22 |