Limoneira Rg
LMNR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
13.27
+0.05 ( +0.38% )
13.27
100
13.30
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 13.27
07/10/2026 23:20 13.27
07/10/2026 22:30 13.27
07/10/2026 22:00 13.27
07/10/2026 22:00 6502 13.27
07/10/2026 21:59 1 13.28
07/10/2026 21:59 9 13.28
07/10/2026 21:59 2 13.29
07/10/2026 21:59 2 13.28
07/10/2026 21:59 31 13.29
07/10/2026 21:59 100 13.29
07/10/2026 21:59 14 13.29
07/10/2026 21:59 73 13.29
07/10/2026 21:59 41 13.29
07/10/2026 21:59 1 13.29
07/10/2026 21:59 1 13.29
07/10/2026 21:59 57 13.29
07/10/2026 21:59 98 13.29
07/10/2026 21:59 28 13.28
07/10/2026 21:59 1 13.27
07/10/2026 21:59 79 13.27
07/10/2026 21:59 10 13.27
07/10/2026 21:59 6 13.27
07/10/2026 21:59 16 13.27
07/10/2026 21:59 70 13.28
07/10/2026 21:59 20 13.28
07/10/2026 21:59 1 13.29
07/10/2026 21:59 1 13.29
07/10/2026 21:59 1 13.29
07/10/2026 21:59 15 13.29
07/10/2026 21:59 1 13.29
07/10/2026 21:59 3 13.28
07/10/2026 21:59 5 13.28
07/10/2026 21:59 70 13.28
07/10/2026 21:59 3 13.28
07/10/2026 21:59 58 13.29
07/10/2026 21:59 1 13.29
07/10/2026 21:59 38 13.28
07/10/2026 21:59 3 13.28
07/10/2026 21:59 3 13.28
07/10/2026 21:59 4 13.285
07/10/2026 21:59 3 13.29
07/10/2026 21:59 14 13.29
07/10/2026 21:59 18 13.29
07/10/2026 21:58 42 13.285
07/10/2026 21:58 44 13.285
07/10/2026 21:57 78 13.29
07/10/2026 21:57 18 13.29
07/10/2026 21:57 1 13.29
07/10/2026 21:57 6 13.29
07/10/2026 21:57 98 13.28
07/10/2026 21:57 2 13.28
07/10/2026 21:57 14 13.28
07/10/2026 21:57 14 13.29
07/10/2026 21:57 1 13.29
07/10/2026 21:57 1 13.29
07/10/2026 21:55 100 13.31
07/10/2026 21:55 3 13.31
07/10/2026 21:55 1 13.31
07/10/2026 21:55 12 13.31
07/10/2026 21:55 3 13.31
07/10/2026 21:55 5 13.31
07/10/2026 21:55 4 13.31
07/10/2026 21:55 12 13.31
07/10/2026 21:55 14 13.32
07/10/2026 21:54 100 13.355
07/10/2026 21:54 8 13.355
07/10/2026 21:54 8 13.30
07/10/2026 21:54 10 13.30
07/10/2026 21:54 68 13.30
07/10/2026 21:54 8 13.30
07/10/2026 21:54 44 13.30
07/10/2026 21:54 58 13.30
07/10/2026 21:54 20 13.30
07/10/2026 21:54 80 13.30
07/10/2026 21:54 14 13.30
07/10/2026 21:54 12 13.29
07/10/2026 21:54 9 13.29
07/10/2026 21:54 10 13.29
07/10/2026 21:54 5 13.29
07/10/2026 21:53 20 13.29
07/10/2026 21:53 10 13.29
07/10/2026 21:53 10 13.29
07/10/2026 21:53 12 13.29
07/10/2026 21:53 14 13.28
07/10/2026 21:52 1 13.26
07/10/2026 21:52 5 13.26
07/10/2026 21:52 5 13.26
07/10/2026 21:52 1 13.26
07/10/2026 21:52 6 13.27
07/10/2026 21:52 6 13.27
07/10/2026 21:50 5 13.26
07/10/2026 21:49 4 13.28
07/10/2026 21:49 100 13.28
07/10/2026 21:49 100 13.28
07/10/2026 21:49 10 13.28
07/10/2026 21:49 2 13.28
07/10/2026 21:48 1 13.29
07/10/2026 21:48 10 13.29
07/10/2026 21:48 8 13.30
07/10/2026 21:46 18 13.30
07/10/2026 21:46 71 13.30
07/10/2026 21:46 3 13.30
07/10/2026 21:46 18 13.30
07/10/2026 21:40 4 13.28
07/10/2026 21:40 1 13.29
07/10/2026 21:40 2 13.29
07/10/2026 21:40 12 13.29
07/10/2026 21:40 1 13.275
07/10/2026 21:38 20 13.27
07/10/2026 21:38 12 13.27
07/10/2026 21:38 37 13.27
07/10/2026 21:38 21 13.27
07/10/2026 21:38 66 13.27
07/10/2026 21:38 13 13.27
07/10/2026 21:38 73 13.27
07/10/2026 21:38 14 13.27
07/10/2026 21:38 14 13.28
07/10/2026 21:38 4 13.28
07/10/2026 21:38 33 13.28
07/10/2026 21:38 4 13.28
07/10/2026 21:38 12 13.29
07/10/2026 21:29 8 13.29
07/10/2026 21:29 8 13.29
07/10/2026 21:29 8 13.29
07/10/2026 21:29 23 13.27
07/10/2026 21:25 12 13.28
07/10/2026 21:25 18 13.26
07/10/2026 21:25 10 13.26
07/10/2026 21:25 35 13.27
07/10/2026 21:23 12 13.28
07/10/2026 21:22 100 13.27
07/10/2026 21:22 12 13.27
07/10/2026 21:22 10 13.26
07/10/2026 21:22 1 13.26
07/10/2026 21:22 1 13.28
07/10/2026 21:22 72 13.28
07/10/2026 21:22 5 13.28
07/10/2026 21:22 10 13.28
07/10/2026 21:18 40 13.29
07/10/2026 21:18 10 13.29
07/10/2026 21:18 6 13.29
07/10/2026 21:17 8 13.28
07/10/2026 21:17 22 13.27
07/10/2026 21:16 28 13.27
07/10/2026 21:16 10 13.27
07/10/2026 21:11 4 13.29
07/10/2026 21:11 29 13.29
07/10/2026 21:11 6 13.28
07/10/2026 21:11 6 13.28
07/10/2026 21:11 8 13.29
07/10/2026 21:11 17 13.29
07/10/2026 21:11 100 13.29
07/10/2026 21:11 100 13.29
07/10/2026 21:11 6 13.29
07/10/2026 21:07 10 13.30
07/10/2026 21:07 29 13.30
07/10/2026 21:07 8 13.31
07/10/2026 21:07 5 13.32
07/10/2026 21:07 25 13.32
07/10/2026 21:07 10 13.32
07/10/2026 21:07 8 13.31
07/10/2026 21:05 100 13.30
07/10/2026 21:05 6 13.29
07/10/2026 21:05 20 13.29
07/10/2026 21:05 30 13.29
07/10/2026 21:04 1 13.28
07/10/2026 21:03 4 13.28
07/10/2026 21:03 83 13.28
07/10/2026 21:03 51 13.28
07/10/2026 21:03 49 13.28
07/10/2026 21:00 8 13.30
07/10/2026 21:00 6 13.29
07/10/2026 20:50 1 13.30
07/10/2026 20:44 40 13.28
07/10/2026 20:44 8 13.29
07/10/2026 20:44 6 13.28
07/10/2026 20:43 7 13.27
07/10/2026 20:43 14 13.27
07/10/2026 20:43 1 13.28
07/10/2026 20:43 1 13.28
07/10/2026 20:43 1 13.28
07/10/2026 20:43 1 13.28
07/10/2026 20:40 16 13.28
07/10/2026 20:39 1 13.30
07/10/2026 20:39 24 13.30
07/10/2026 20:39 39 13.30
07/10/2026 20:39 8 13.30
07/10/2026 20:39 100 13.30
07/10/2026 20:39 12 13.30
07/10/2026 20:35 1 13.31
07/10/2026 20:35 12 13.32
07/10/2026 20:35 5 13.34
07/10/2026 20:34 10 13.33
07/10/2026 20:31 5 13.32
07/10/2026 20:31 5 13.32
07/10/2026 20:31 5 13.32
07/10/2026 20:31 5 13.32
07/10/2026 20:31 25 13.32
07/10/2026 20:31 77 13.33
07/10/2026 20:31 59 13.33
07/10/2026 20:31 12 13.33
07/10/2026 20:31 100 13.33
07/10/2026 20:30 1 13.34
07/10/2026 20:30 92 13.34
07/10/2026 20:30 8 13.34
07/10/2026 20:30 26 13.34
07/10/2026 20:30 61 13.34
07/10/2026 20:30 24 13.34
07/10/2026 20:30 9 13.34
07/10/2026 20:28 6 13.34
07/10/2026 20:21 88 13.33
07/10/2026 20:21 12 13.33
07/10/2026 20:21 16 13.34
07/10/2026 20:21 1 13.35
07/10/2026 20:21 37 13.35
07/10/2026 20:21 16 13.35
07/10/2026 20:21 18 13.36
07/10/2026 20:21 1 13.38
07/10/2026 20:21 89 13.38
07/10/2026 20:21 11 13.38
07/10/2026 20:21 10 13.36
07/10/2026 20:21 100 13.36
07/10/2026 20:21 18 13.36
07/10/2026 20:21 16 13.35
07/10/2026 20:21 10 13.35
07/10/2026 20:21 6 13.35
07/10/2026 20:21 28 13.34
07/10/2026 20:10 25 13.33
07/10/2026 20:09 14 13.31
07/10/2026 20:09 3 13.30
07/10/2026 20:09 3 13.30
07/10/2026 20:09 36 13.30
07/10/2026 20:09 9 13.30
07/10/2026 20:09 1 13.30
07/10/2026 20:09 3 13.30
07/10/2026 20:09 3 13.30
07/10/2026 20:09 3 13.30
07/10/2026 20:09 1 13.30
07/10/2026 20:09 3 13.30
07/10/2026 20:09 45 13.30
07/10/2026 20:09 20 13.30
07/10/2026 20:05 100 13.28
07/10/2026 20:05 16 13.29
07/10/2026 20:05 100 13.29
07/10/2026 20:05 20 13.31
07/10/2026 20:05 25 13.31
07/10/2026 20:05 25 13.30
07/10/2026 19:59 5 13.27
07/10/2026 19:59 26 13.27
07/10/2026 19:59 20 13.27
07/10/2026 19:59 20 13.27
07/10/2026 19:47 2 13.26
07/10/2026 19:46 4 13.26
07/10/2026 19:46 1 13.26
07/10/2026 19:46 1 13.26
07/10/2026 19:46 6 13.26
07/10/2026 19:46 12 13.27
07/10/2026 19:32 8 13.26
07/10/2026 19:32 10 13.25
07/10/2026 19:32 100 13.25
07/10/2026 19:32 16 13.25
07/10/2026 19:32 10 13.24
07/10/2026 19:32 20 13.24
07/10/2026 19:32 12 13.24
07/10/2026 19:30 25 13.23
07/10/2026 19:30 1 13.23
07/10/2026 19:30 6 13.23
07/10/2026 19:26 25 13.23
07/10/2026 19:26 14 13.23
07/10/2026 19:25 15 13.23
07/10/2026 19:25 20 13.23
07/10/2026 19:25 6 13.23
07/10/2026 19:25 3 13.22
07/10/2026 19:25 6 13.22
07/10/2026 19:25 10 13.23
07/10/2026 19:25 16 13.23
07/10/2026 19:25 1 13.23
07/10/2026 19:25 4 13.25
07/10/2026 19:25 3 13.25
07/10/2026 19:24 8 13.25
07/10/2026 19:24 1 13.26
07/10/2026 19:24 1 13.26
07/10/2026 19:19 3 13.27
07/10/2026 19:19 9 13.27
07/10/2026 19:19 1 13.27
07/10/2026 19:19 12 13.27
07/10/2026 19:13 20 13.23
07/10/2026 19:13 5 13.23
07/10/2026 19:13 2 13.25
07/10/2026 19:07 7 13.23
07/10/2026 19:07 12 13.23
07/10/2026 19:07 8 13.24
07/10/2026 19:05 2 13.27
07/10/2026 19:05 2 13.27
07/10/2026 19:02 10 13.24
07/10/2026 19:02 10 13.24
07/10/2026 19:02 12 13.23
07/10/2026 19:02 12 13.23
07/10/2026 18:49 8 13.22
07/10/2026 18:49 20 13.22
07/10/2026 18:49 17 13.22
07/10/2026 18:49 12 13.22
07/10/2026 18:49 7 13.22
07/10/2026 18:45 100 13.21
07/10/2026 18:45 20 13.21
07/10/2026 18:45 10 13.21
07/10/2026 18:45 7 13.21
07/10/2026 18:45 12 13.20
07/10/2026 18:43 25 13.195
07/10/2026 18:42 8 13.21
07/10/2026 18:36 5 13.21
07/10/2026 18:35 1 13.19
07/10/2026 18:35 1 13.22
07/10/2026 18:33 3 13.20
07/10/2026 18:32 6 13.21
07/10/2026 18:26 14 13.19
07/10/2026 18:26 47 13.22
07/10/2026 18:26 12 13.22
07/10/2026 18:25 16 13.23
07/10/2026 18:25 10 13.22
07/10/2026 18:25 77 13.22
07/10/2026 18:25 40 13.22
07/10/2026 18:25 54 13.22
07/10/2026 18:25 50 13.22
07/10/2026 18:25 100 13.22
07/10/2026 18:25 13 13.22
07/10/2026 18:25 5 13.22
07/10/2026 18:23 18 13.21
07/10/2026 18:23 12 13.20
07/10/2026 18:21 1 13.21
07/10/2026 18:21 20 13.21
07/10/2026 18:21 6 13.23
07/10/2026 18:20 35 13.22
07/10/2026 18:19 26 13.22
07/10/2026 18:19 7 13.22
07/10/2026 18:19 18 13.22
07/10/2026 18:16 5 13.24
07/10/2026 18:15 19 13.22
07/10/2026 18:15 14 13.21
07/10/2026 18:15 4 13.21
07/10/2026 18:12 6 13.22
07/10/2026 18:10 80 13.21
07/10/2026 18:10 20 13.21
07/10/2026 17:57 90 13.19
07/10/2026 17:57 100 13.19
07/10/2026 17:57 36 13.19
07/10/2026 17:57 11 13.19
07/10/2026 17:57 10 13.19
07/10/2026 17:56 5 13.22
07/10/2026 17:55 25 13.21
07/10/2026 17:55 100 13.21
07/10/2026 17:55 10 13.21
07/10/2026 17:55 12 13.22
07/10/2026 17:55 100 13.22
07/10/2026 17:55 25 13.20
07/10/2026 17:55 25 13.20
07/10/2026 17:55 25 13.20
07/10/2026 17:55 25 13.20
07/10/2026 17:55 25 13.20
07/10/2026 17:55 25 13.20
07/10/2026 17:55 25 13.20
07/10/2026 17:55 5 13.18
07/10/2026 17:55 10 13.18
07/10/2026 17:55 12 13.18
07/10/2026 17:55 6 13.18
07/10/2026 17:55 10 13.17
07/10/2026 17:52 5 13.17
07/10/2026 17:52 2 13.18
07/10/2026 17:50 17 13.15
07/10/2026 17:50 25 13.15
07/10/2026 17:50 25 13.15
07/10/2026 17:50 25 13.15
07/10/2026 17:50 8 13.15
07/10/2026 17:50 8 13.15
07/10/2026 17:50 15 13.145
07/10/2026 17:50 13 13.15
07/10/2026 17:50 72 13.16
07/10/2026 17:50 28 13.16
07/10/2026 17:49 89 13.16
07/10/2026 17:49 11 13.16
07/10/2026 17:47 5 13.185
07/10/2026 17:46 1 13.16
07/10/2026 17:46 1 13.185
07/10/2026 17:45 1 13.21
07/10/2026 17:43 15 13.20
07/10/2026 17:41 85 13.16
07/10/2026 17:41 43 13.17
07/10/2026 17:41 100 13.17
07/10/2026 17:35 3 13.13
07/10/2026 17:34 14 13.13
07/10/2026 17:33 40 13.13
07/10/2026 17:33 25 13.14
07/10/2026 17:19 1 13.14
07/10/2026 17:19 12 13.14
07/10/2026 17:19 1 13.15
07/10/2026 17:19 9 13.15
07/10/2026 17:19 4 13.15
07/10/2026 17:18 13 13.15
07/10/2026 17:17 13 13.15
07/10/2026 17:16 13 13.15
07/10/2026 17:15 13 13.15
07/10/2026 17:14 13 13.16
07/10/2026 17:14 13 13.16
07/10/2026 17:14 13 13.15
07/10/2026 17:13 13 13.15
07/10/2026 17:12 13 13.15
07/10/2026 17:11 5 13.15
07/10/2026 17:11 8 13.15
07/10/2026 17:11 4 13.19
07/10/2026 17:11 3 13.20
07/10/2026 17:11 1 13.20
07/10/2026 17:11 58 13.20
07/10/2026 17:11 42 13.20
07/10/2026 16:47 100 13.28
07/10/2026 16:47 22 13.28
07/10/2026 16:47 18 13.28
07/10/2026 16:47 16 13.28
07/10/2026 16:29 5 13.10
07/10/2026 16:27 5 13.195
07/10/2026 16:25 25 13.195
07/10/2026 16:24 5 13.07
07/10/2026 16:23 5 13.07
07/10/2026 16:21 5 13.07
07/10/2026 16:20 5 13.06
07/10/2026 16:18 5 13.05
07/10/2026 16:16 5 13.05
07/10/2026 16:14 5 13.05
07/10/2026 16:12 5 13.06
07/10/2026 15:46 1 13.40
07/10/2026 15:30 217 13.22