Limoneira Rg
LMNR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
13.85
+0.04 ( +0.29% )
13.85
100
13.87
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 13.85
08/14/2026 23:20 � 13.85
08/14/2026 22:30 � 13.85
08/14/2026 22:00 � 13.85
08/14/2026 22:00 12154 13.85
08/14/2026 21:59 1 13.87
08/14/2026 21:59 1 13.87
08/14/2026 21:59 1 13.87
08/14/2026 21:59 1 13.86
08/14/2026 21:59 16 13.86
08/14/2026 21:59 13 13.86
08/14/2026 21:59 24 13.86
08/14/2026 21:59 2 13.86
08/14/2026 21:59 1 13.86
08/14/2026 21:59 8 13.86
08/14/2026 21:59 8 13.86
08/14/2026 21:59 5 13.86
08/14/2026 21:59 31 13.85
08/14/2026 21:59 2 13.85
08/14/2026 21:59 32 13.85
08/14/2026 21:59 68 13.85
08/14/2026 21:59 12 13.85
08/14/2026 21:59 1 13.84
08/14/2026 21:59 1 13.84
08/14/2026 21:59 19 13.85
08/14/2026 21:59 21 13.85
08/14/2026 21:59 2 13.85
08/14/2026 21:59 5 13.85
08/14/2026 21:59 81 13.85
08/14/2026 21:59 54 13.85
08/14/2026 21:59 11 13.86
08/14/2026 21:59 13 13.86
08/14/2026 21:59 8 13.85
08/14/2026 21:59 200 13.85
08/14/2026 21:59 1 13.85
08/14/2026 21:59 40 13.85
08/14/2026 21:59 14 13.85
08/14/2026 21:59 5 13.86
08/14/2026 21:59 40 13.85
08/14/2026 21:59 115 13.86
08/14/2026 21:59 48 13.86
08/14/2026 21:59 115 13.85
08/14/2026 21:59 1 13.85
08/14/2026 21:59 8 13.84
08/14/2026 21:59 16 13.84
08/14/2026 21:59 16 13.84
08/14/2026 21:59 1 13.85
08/14/2026 21:59 1 13.85
08/14/2026 21:59 5 13.86
08/14/2026 21:59 18 13.86
08/14/2026 21:59 115 13.86
08/14/2026 21:59 49 13.86
08/14/2026 21:59 16 13.86
08/14/2026 21:59 24 13.86
08/14/2026 21:59 31 13.85
08/14/2026 21:59 13 13.85
08/14/2026 21:59 5 13.85
08/14/2026 21:59 51 13.85
08/14/2026 21:59 24 13.84
08/14/2026 21:59 13 13.84
08/14/2026 21:59 5 13.84
08/14/2026 21:59 64 13.85
08/14/2026 21:59 32 13.85
08/14/2026 21:58 32 13.84
08/14/2026 21:58 28 13.84
08/14/2026 21:58 12 13.84
08/14/2026 21:58 61 13.85
08/14/2026 21:58 139 13.85
08/14/2026 21:58 61 13.85
08/14/2026 21:58 20 13.85
08/14/2026 21:58 2 13.85
08/14/2026 21:58 20 13.85
08/14/2026 21:58 20 13.85
08/14/2026 21:58 39 13.85
08/14/2026 21:58 20 13.85
08/14/2026 21:58 1 13.85
08/14/2026 21:58 114 13.85
08/14/2026 21:58 1 13.85
08/14/2026 21:58 26 13.85
08/14/2026 21:58 20 13.84
08/14/2026 21:58 25 13.85
08/14/2026 21:58 1 13.85
08/14/2026 21:58 21 13.85
08/14/2026 21:58 133 13.85
08/14/2026 21:58 130 13.85
08/14/2026 21:58 3 13.85
08/14/2026 21:58 57 13.85
08/14/2026 21:58 55 13.85
08/14/2026 21:58 38 13.85
08/14/2026 21:58 7 13.85
08/14/2026 21:58 11 13.85
08/14/2026 21:58 8 13.85
08/14/2026 21:58 20 13.84
08/14/2026 21:58 20 13.84
08/14/2026 21:57 1 13.84
08/14/2026 21:57 1 13.84
08/14/2026 21:57 107 13.85
08/14/2026 21:57 26 13.85
08/14/2026 21:57 14 13.84
08/14/2026 21:57 4 13.84
08/14/2026 21:57 3 13.84
08/14/2026 21:57 1 13.845
08/14/2026 21:56 7 13.84
08/14/2026 21:56 3 13.845
08/14/2026 21:55 1 13.86
08/14/2026 21:55 1 13.86
08/14/2026 21:55 10 13.84
08/14/2026 21:55 15 13.85
08/14/2026 21:53 1 13.83
08/14/2026 21:53 15 13.84
08/14/2026 21:53 8 13.84
08/14/2026 21:53 15 13.83
08/14/2026 21:53 20 13.83
08/14/2026 21:53 14 13.83
08/14/2026 21:53 28 13.83
08/14/2026 21:52 10 13.82
08/14/2026 21:52 12 13.81
08/14/2026 21:52 10 13.82
08/14/2026 21:52 12 13.81
08/14/2026 21:52 100 13.81
08/14/2026 21:52 50 13.81
08/14/2026 21:52 10 13.81
08/14/2026 21:52 10 13.80
08/14/2026 21:52 10 13.79
08/14/2026 21:51 4 13.80
08/14/2026 21:51 6 13.80
08/14/2026 21:51 8 13.78
08/14/2026 21:51 2 13.80
08/14/2026 21:50 1 13.80
08/14/2026 21:50 1 13.80
08/14/2026 21:50 10 13.78
08/14/2026 21:49 10 13.76
08/14/2026 21:49 8 13.77
08/14/2026 21:47 13 13.76
08/14/2026 21:47 87 13.76
08/14/2026 21:47 10 13.76
08/14/2026 21:47 13 13.77
08/14/2026 21:47 12 13.77
08/14/2026 21:47 17 13.77
08/14/2026 21:47 8 13.78
08/14/2026 21:47 17 13.78
08/14/2026 21:47 10 13.79
08/14/2026 21:47 22 13.79
08/14/2026 21:47 18 13.79
08/14/2026 21:47 22 13.79
08/14/2026 21:47 12 13.79
08/14/2026 21:47 10 13.79
08/14/2026 21:47 8 13.78
08/14/2026 21:47 100 13.77
08/14/2026 21:46 33 13.77
08/14/2026 21:46 73 13.77
08/14/2026 21:46 27 13.77
08/14/2026 21:46 36 13.77
08/14/2026 21:46 1 13.785
08/14/2026 21:45 4 13.77
08/14/2026 21:45 6 13.77
08/14/2026 21:45 10 13.77
08/14/2026 21:45 76 13.79
08/14/2026 21:45 4 13.78
08/14/2026 21:45 7 13.78
08/14/2026 21:45 1 13.78
08/14/2026 21:45 100 13.78
08/14/2026 21:42 7 13.77
08/14/2026 21:42 3 13.77
08/14/2026 21:42 11 13.77
08/14/2026 21:40 4 13.80
08/14/2026 21:40 12 13.80
08/14/2026 21:39 27 13.78
08/14/2026 21:39 6 13.79
08/14/2026 21:39 1 13.79
08/14/2026 21:39 14 13.79
08/14/2026 21:37 12 13.80
08/14/2026 21:37 10 13.80
08/14/2026 21:37 89 13.795
08/14/2026 21:37 10 13.795
08/14/2026 21:37 1 13.795
08/14/2026 21:36 10 13.79
08/14/2026 21:36 5 13.79
08/14/2026 21:36 12 13.79
08/14/2026 21:36 9 13.79
08/14/2026 21:36 14 13.79
08/14/2026 21:36 6 13.80
08/14/2026 21:36 1 13.80
08/14/2026 21:36 54 13.80
08/14/2026 21:36 21 13.80
08/14/2026 21:36 10 13.80
08/14/2026 21:36 2 13.82
08/14/2026 21:36 6 13.82
08/14/2026 21:36 1 13.82
08/14/2026 21:35 1 13.82
08/14/2026 21:35 2 13.82
08/14/2026 21:34 2 13.82
08/14/2026 21:34 8 13.82
08/14/2026 21:32 8 13.81
08/14/2026 21:32 12 13.81
08/14/2026 21:32 14 13.82
08/14/2026 21:32 4 13.82
08/14/2026 21:32 2 13.82
08/14/2026 21:29 1 13.82
08/14/2026 21:25 5 13.83
08/14/2026 21:24 100 13.83
08/14/2026 21:23 8 13.82
08/14/2026 21:22 12 13.83
08/14/2026 21:21 12 13.83
08/14/2026 21:21 31 13.83
08/14/2026 21:20 14 13.84
08/14/2026 21:18 24 13.83
08/14/2026 21:18 16 13.83
08/14/2026 21:15 14 13.85
08/14/2026 21:15 14 13.85
08/14/2026 21:14 36 13.86
08/14/2026 21:14 12 13.85
08/14/2026 21:14 14 13.85
08/14/2026 21:14 12 13.84
08/14/2026 21:14 34 13.84
08/14/2026 21:14 10 13.84
08/14/2026 21:13 1 13.845
08/14/2026 21:12 14 13.85
08/14/2026 21:12 10 13.84
08/14/2026 21:12 1 13.85
08/14/2026 21:08 8 13.86
08/14/2026 21:04 1 13.84
08/14/2026 21:04 12 13.84
08/14/2026 21:03 1 13.845
08/14/2026 21:02 1 13.86
08/14/2026 21:02 1 13.87
08/14/2026 21:01 5 13.86
08/14/2026 20:52 10 13.86
08/14/2026 20:50 8 13.83
08/14/2026 20:50 1 13.84
08/14/2026 20:50 12 13.85
08/14/2026 20:50 1 13.86
08/14/2026 20:50 2 13.86
08/14/2026 20:47 12 13.85
08/14/2026 20:47 3 13.85
08/14/2026 20:47 14 13.84
08/14/2026 20:41 18 13.83
08/14/2026 20:41 56 13.83
08/14/2026 20:38 18 13.81
08/14/2026 20:30 1 13.82
08/14/2026 20:30 2 13.82
08/14/2026 20:29 1 13.82
08/14/2026 20:26 6 13.84
08/14/2026 20:14 76 13.84
08/14/2026 20:12 12 13.82
08/14/2026 20:12 1 13.82
08/14/2026 20:11 2 13.82
08/14/2026 20:11 12 13.82
08/14/2026 20:10 3 13.805
08/14/2026 20:08 2 13.805
08/14/2026 20:07 14 13.81
08/14/2026 20:05 12 13.80
08/14/2026 20:05 5 13.80
08/14/2026 20:03 8 13.80
08/14/2026 20:03 4 13.80
08/14/2026 20:03 12 13.80
08/14/2026 20:03 12 13.78
08/14/2026 20:03 14 13.79
08/14/2026 20:03 4 13.80
08/14/2026 20:03 12 13.80
08/14/2026 20:03 4 13.80
08/14/2026 20:03 4 13.79
08/14/2026 20:03 14 13.79
08/14/2026 20:03 1 13.79
08/14/2026 20:03 12 13.80
08/14/2026 20:02 12 13.84
08/14/2026 20:02 3 13.84
08/14/2026 20:01 10 13.85
08/14/2026 20:01 16 13.85
08/14/2026 20:01 25 13.84
08/14/2026 20:01 2 13.84
08/14/2026 20:00 1 13.85
08/14/2026 20:00 15 13.84
08/14/2026 20:00 15 13.84
08/14/2026 20:00 25 13.85
08/14/2026 20:00 1 13.85
08/14/2026 20:00 42 13.86
08/14/2026 20:00 58 13.86
08/14/2026 20:00 16 13.86
08/14/2026 20:00 1 13.87
08/14/2026 20:00 14 13.87
08/14/2026 20:00 11 13.88
08/14/2026 19:53 16 13.87
08/14/2026 19:53 6 13.87
08/14/2026 19:53 28 13.87
08/14/2026 19:53 1 13.87
08/14/2026 19:53 10 13.87
08/14/2026 19:51 27 13.88
08/14/2026 19:48 2 13.88
08/14/2026 19:48 7 13.88
08/14/2026 19:48 3 13.87
08/14/2026 19:48 3 13.87
08/14/2026 19:48 8 13.87
08/14/2026 19:47 12 13.86
08/14/2026 19:47 1 13.86
08/14/2026 19:46 11 13.85
08/14/2026 19:46 3 13.85
08/14/2026 19:44 12 13.86
08/14/2026 19:43 1 13.84
08/14/2026 19:43 8 13.84
08/14/2026 19:43 16 13.85
08/14/2026 19:43 10 13.85
08/14/2026 19:43 12 13.86
08/14/2026 19:42 12 13.86
08/14/2026 19:42 12 13.86
08/14/2026 19:42 12 13.86
08/14/2026 19:41 12 13.86
08/14/2026 19:41 5 13.86
08/14/2026 19:39 6 13.87
08/14/2026 19:39 18 13.86
08/14/2026 19:32 2 13.86
08/14/2026 19:29 5 13.89
08/14/2026 19:29 2 13.89
08/14/2026 19:29 100 13.88
08/14/2026 19:29 61 13.88
08/14/2026 19:29 6 13.88
08/14/2026 19:29 200 13.88
08/14/2026 19:29 51 13.87
08/14/2026 19:29 100 13.87
08/14/2026 19:29 35 13.87
08/14/2026 19:29 3 13.87
08/14/2026 19:29 10 13.87
08/14/2026 19:29 61 13.86
08/14/2026 19:29 16 13.86
08/14/2026 19:29 10 13.85
08/14/2026 19:29 9 13.85
08/14/2026 19:29 16 13.85
08/14/2026 19:29 12 13.84
08/14/2026 19:29 12 13.84
08/14/2026 19:29 7 13.84
08/14/2026 19:29 12 13.84
08/14/2026 19:29 8 13.84
08/14/2026 19:29 9 13.85
08/14/2026 19:29 13 13.85
08/14/2026 19:29 5 13.85
08/14/2026 19:29 16 13.85
08/14/2026 19:29 18 13.85
08/14/2026 19:29 18 13.84
08/14/2026 19:28 17 13.84
08/14/2026 19:28 64 13.83
08/14/2026 19:28 4 13.83
08/14/2026 19:28 6 13.83
08/14/2026 19:28 11 13.84
08/14/2026 19:28 100 13.84
08/14/2026 19:28 6 13.84
08/14/2026 19:28 4 13.84
08/14/2026 19:28 6 13.84
08/14/2026 19:25 1 13.855
08/14/2026 19:25 1 13.86
08/14/2026 19:25 5 13.86
08/14/2026 19:25 56 13.86
08/14/2026 19:25 20 13.86
08/14/2026 19:25 12 13.87
08/14/2026 19:25 4 13.87
08/14/2026 19:22 2 13.87
08/14/2026 19:12 1 13.86
08/14/2026 19:05 10 13.85
08/14/2026 19:05 3 13.85
08/14/2026 19:05 5 13.86
08/14/2026 19:05 2 13.87
08/14/2026 19:04 5 13.88
08/14/2026 19:04 61 13.87
08/14/2026 19:04 100 13.87
08/14/2026 19:04 7 13.87
08/14/2026 19:04 95 13.87
08/14/2026 19:04 61 13.86
08/14/2026 19:04 3 13.86
08/14/2026 19:04 1 13.86
08/14/2026 19:04 20 13.86
08/14/2026 19:03 18 13.85
08/14/2026 19:02 22 13.85
08/14/2026 19:02 2 13.85
08/14/2026 19:02 1 13.855
08/14/2026 19:00 5 13.87
08/14/2026 18:45 2 13.87
08/14/2026 18:45 60 13.87
08/14/2026 18:43 1 13.86
08/14/2026 18:33 5 13.87
08/14/2026 18:33 23 13.87
08/14/2026 18:33 6 13.88
08/14/2026 18:33 9 13.88
08/14/2026 18:30 1 13.88
08/14/2026 18:25 12 13.92