Limoneira Rg
LMNR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
11.82
-0.03 ( -0.25% )
11.83
1,200
11.84
700
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 11.82
10/15/2026 23:20 � 11.82
10/15/2026 22:30 � 11.82
10/15/2026 22:00 � 11.82
10/15/2026 22:00 19827 11.82
10/15/2026 21:59 8 11.835
10/15/2026 21:59 264 11.83
10/15/2026 21:59 32 11.83
10/15/2026 21:59 4 11.83
10/15/2026 21:59 26 11.83
10/15/2026 21:59 74 11.835
10/15/2026 21:59 23 11.835
10/15/2026 21:59 2 11.835
10/15/2026 21:59 1 11.835
10/15/2026 21:59 4 11.84
10/15/2026 21:59 32 11.83
10/15/2026 21:59 5 11.83
10/15/2026 21:59 43 11.83
10/15/2026 21:59 175 11.83
10/15/2026 21:59 31 11.83
10/15/2026 21:59 20 11.83
10/15/2026 21:59 100 11.83
10/15/2026 21:59 112 11.83
10/15/2026 21:59 226 11.83
10/15/2026 21:59 12 11.83
10/15/2026 21:59 5 11.83
10/15/2026 21:59 35 11.83
10/15/2026 21:59 8 11.83
10/15/2026 21:59 100 11.83
10/15/2026 21:58 3 11.83
10/15/2026 21:58 3 11.83
10/15/2026 21:58 50 11.83
10/15/2026 21:58 200 11.82
10/15/2026 21:58 200 11.82
10/15/2026 21:58 40 11.82
10/15/2026 21:58 20 11.82
10/15/2026 21:58 36 11.82
10/15/2026 21:58 100 11.82
10/15/2026 21:58 600 11.81
10/15/2026 21:58 46 11.81
10/15/2026 21:58 554 11.81
10/15/2026 21:58 46 11.81
10/15/2026 21:58 300 11.81
10/15/2026 21:58 200 11.81
10/15/2026 21:58 6 11.81
10/15/2026 21:58 14 11.81
10/15/2026 21:58 39 11.81
10/15/2026 21:58 1 11.81
10/15/2026 21:58 1 11.81
10/15/2026 21:58 36 11.81
10/15/2026 21:58 28 11.81
10/15/2026 21:58 8 11.81
10/15/2026 21:58 82 11.81
10/15/2026 21:58 37 11.81
10/15/2026 21:58 40 11.81
10/15/2026 21:58 40 11.81
10/15/2026 21:58 1 11.815
10/15/2026 21:58 7 11.815
10/15/2026 21:58 17 11.815
10/15/2026 21:58 1 11.815
10/15/2026 21:57 34 11.82
10/15/2026 21:57 34 11.82
10/15/2026 21:57 64 11.82
10/15/2026 21:57 46 11.82
10/15/2026 21:57 90 11.82
10/15/2026 21:57 76 11.83
10/15/2026 21:57 125 11.83
10/15/2026 21:57 100 11.825
10/15/2026 21:57 199 11.825
10/15/2026 21:57 100 11.825
10/15/2026 21:57 200 11.825
10/15/2026 21:57 39 11.83
10/15/2026 21:57 100 11.83
10/15/2026 21:57 18 11.82
10/15/2026 21:57 3 11.82
10/15/2026 21:57 40 11.82
10/15/2026 21:57 42 11.82
10/15/2026 21:56 71 11.83
10/15/2026 21:56 69 11.83
10/15/2026 21:56 100 11.83
10/15/2026 21:56 87 11.83
10/15/2026 21:56 2 11.83
10/15/2026 21:56 42 11.83
10/15/2026 21:56 200 11.815
10/15/2026 21:56 42 11.82
10/15/2026 21:56 37 11.82
10/15/2026 21:56 100 11.82
10/15/2026 21:56 4 11.82
10/15/2026 21:56 100 11.82
10/15/2026 21:56 100 11.82
10/15/2026 21:56 8 11.82
10/15/2026 21:56 100 11.82
10/15/2026 21:56 77 11.82
10/15/2026 21:56 300 11.82
10/15/2026 21:56 64 11.82
10/15/2026 21:56 2 11.82
10/15/2026 21:56 200 11.81
10/15/2026 21:55 40 11.81
10/15/2026 21:55 3 11.81
10/15/2026 21:55 3 11.81
10/15/2026 21:55 14 11.81
10/15/2026 21:55 18 11.81
10/15/2026 21:55 2 11.81
10/15/2026 21:55 36 11.81
10/15/2026 21:55 40 11.81
10/15/2026 21:55 54 11.80
10/15/2026 21:55 28 11.80
10/15/2026 21:55 26 11.80
10/15/2026 21:55 36 11.80
10/15/2026 21:55 100 11.81
10/15/2026 21:55 200 11.81
10/15/2026 21:55 100 11.81
10/15/2026 21:55 500 11.81
10/15/2026 21:55 38 11.81
10/15/2026 21:55 1 11.81
10/15/2026 21:55 1 11.81
10/15/2026 21:55 19 11.82
10/15/2026 21:55 23 11.82
10/15/2026 21:54 10 11.83
10/15/2026 21:54 42 11.83
10/15/2026 21:54 19 11.83
10/15/2026 21:54 62 11.83
10/15/2026 21:54 38 11.83
10/15/2026 21:54 42 11.83
10/15/2026 21:54 84 11.82
10/15/2026 21:54 42 11.82
10/15/2026 21:54 9 11.83
10/15/2026 21:54 100 11.84
10/15/2026 21:54 44 11.84
10/15/2026 21:54 249 11.84
10/15/2026 21:54 97 11.84
10/15/2026 21:52 200 11.85
10/15/2026 21:50 42 11.85
10/15/2026 21:50 58 11.85
10/15/2026 21:49 62 11.84
10/15/2026 21:49 17 11.84
10/15/2026 21:49 4 11.84
10/15/2026 21:49 100 11.84
10/15/2026 21:49 73 11.84
10/15/2026 21:49 6 11.84
10/15/2026 21:49 5 11.84
10/15/2026 21:49 100 11.84
10/15/2026 21:49 36 11.84
10/15/2026 21:49 4 11.84
10/15/2026 21:49 48 11.84
10/15/2026 21:49 79 11.84
10/15/2026 21:49 1 11.84
10/15/2026 21:49 200 11.835
10/15/2026 21:44 18 11.85
10/15/2026 21:44 2 11.85
10/15/2026 21:44 38 11.85
10/15/2026 21:44 100 11.86
10/15/2026 21:44 38 11.86
10/15/2026 21:44 51 11.86
10/15/2026 21:44 28 11.86
10/15/2026 21:44 60 11.86
10/15/2026 21:44 19 11.86
10/15/2026 21:44 99 11.86
10/15/2026 21:44 1 11.86
10/15/2026 21:44 12 11.845
10/15/2026 21:44 30 11.86
10/15/2026 21:42 1 11.85
10/15/2026 21:42 46 11.85
10/15/2026 21:41 82 11.83
10/15/2026 21:41 100 11.83
10/15/2026 21:41 5 11.83
10/15/2026 21:41 1 11.83
10/15/2026 21:41 3 11.83
10/15/2026 21:41 19 11.83
10/15/2026 21:41 39 11.83
10/15/2026 21:40 42 11.82
10/15/2026 21:40 1 11.81
10/15/2026 21:40 42 11.82
10/15/2026 21:40 100 11.82
10/15/2026 21:40 42 11.82
10/15/2026 21:40 79 11.81
10/15/2026 21:40 21 11.81
10/15/2026 21:39 19 11.81
10/15/2026 21:39 100 11.81
10/15/2026 21:39 100 11.82
10/15/2026 21:39 22 11.82
10/15/2026 21:39 21 11.82
10/15/2026 21:39 39 11.83
10/15/2026 21:39 61 11.83
10/15/2026 21:39 33 11.83
10/15/2026 21:39 100 11.83
10/15/2026 21:39 556 11.83
10/15/2026 21:39 30 11.83
10/15/2026 21:38 6 11.835
10/15/2026 21:37 26 11.835
10/15/2026 21:37 1 11.835
10/15/2026 21:37 1 11.835
10/15/2026 21:37 1 11.835
10/15/2026 21:37 1 11.835
10/15/2026 21:37 1 11.835
10/15/2026 21:35 6 11.84
10/15/2026 21:35 16 11.84
10/15/2026 21:35 7 11.85
10/15/2026 21:35 262 11.85
10/15/2026 21:35 216 11.85
10/15/2026 21:33 35 11.86
10/15/2026 21:31 100 11.86
10/15/2026 21:29 1 11.86
10/15/2026 21:29 35 11.86
10/15/2026 21:29 22 11.85
10/15/2026 21:28 35 11.86
10/15/2026 21:26 1 11.86
10/15/2026 21:26 1 11.86
10/15/2026 21:26 1 11.86
10/15/2026 21:26 1 11.86
10/15/2026 21:26 1 11.86
10/15/2026 21:26 1 11.86
10/15/2026 21:25 6 11.87
10/15/2026 21:25 50 11.87
10/15/2026 21:25 19 11.87
10/15/2026 21:25 100 11.87
10/15/2026 21:25 1 11.875
10/15/2026 21:25 21 11.87
10/15/2026 21:25 100 11.87
10/15/2026 21:25 1 11.87
10/15/2026 21:25 50 11.87
10/15/2026 21:25 88 11.87
10/15/2026 21:25 10 11.87
10/15/2026 21:25 100 11.87
10/15/2026 21:22 9 11.87
10/15/2026 21:22 26 11.87
10/15/2026 21:16 25 11.845
10/15/2026 21:15 59 11.85
10/15/2026 21:15 40 11.85
10/15/2026 21:15 1 11.86
10/15/2026 21:15 1 11.86
10/15/2026 21:15 32 11.86
10/15/2026 21:15 2 11.85
10/15/2026 21:15 1 11.84
10/15/2026 21:15 7 11.84
10/15/2026 21:13 5 11.83
10/15/2026 21:13 5 11.83
10/15/2026 21:13 65 11.83
10/15/2026 21:13 30 11.83
10/15/2026 21:13 6 11.82
10/15/2026 21:13 1 11.83
10/15/2026 21:07 8 11.83
10/15/2026 21:07 26 11.83
10/15/2026 21:05 100 11.83
10/15/2026 21:05 28 11.83
10/15/2026 21:05 28 11.83
10/15/2026 21:05 47 11.83
10/15/2026 21:05 26 11.83
10/15/2026 21:05 3 11.82
10/15/2026 21:05 19 11.83
10/15/2026 21:05 6 11.83
10/15/2026 21:05 30 11.83
10/15/2026 21:02 1 11.84
10/15/2026 21:01 50 11.83
10/15/2026 21:01 74 11.83
10/15/2026 21:01 28 11.83
10/15/2026 21:01 22 11.83
10/15/2026 21:01 30 11.83
10/15/2026 20:59 26 11.84
10/15/2026 20:57 25 11.845
10/15/2026 20:56 100 11.85
10/15/2026 20:56 100 11.85
10/15/2026 20:56 68 11.85
10/15/2026 20:56 34 11.85
10/15/2026 20:56 40 11.84
10/15/2026 20:56 100 11.83
10/15/2026 20:56 47 11.83
10/15/2026 20:56 18 11.83
10/15/2026 20:56 36 11.83
10/15/2026 20:55 14 11.82
10/15/2026 20:55 36 11.82
10/15/2026 20:55 50 11.82
10/15/2026 20:55 36 11.82
10/15/2026 20:55 36 11.83
10/15/2026 20:55 9 11.83
10/15/2026 20:51 1 11.83
10/15/2026 20:49 32 11.83
10/15/2026 20:49 14 11.83
10/15/2026 20:49 100 11.83
10/15/2026 20:47 22 11.83
10/15/2026 20:47 400 11.83
10/15/2026 20:47 100 11.83
10/15/2026 20:46 14 11.83
10/15/2026 20:46 16 11.83
10/15/2026 20:46 96 11.83
10/15/2026 20:46 25 11.83
10/15/2026 20:46 36 11.83
10/15/2026 20:46 100 11.83
10/15/2026 20:46 5 11.815
10/15/2026 20:46 25 11.815
10/15/2026 20:46 25 11.815
10/15/2026 20:44 100 11.81
10/15/2026 20:44 32 11.83
10/15/2026 20:44 14 11.83
10/15/2026 20:41 32 11.83
10/15/2026 20:40 200 11.82
10/15/2026 20:40 68 11.82
10/15/2026 20:40 42 11.82
10/15/2026 20:40 78 11.82
10/15/2026 20:40 100 11.82
10/15/2026 20:40 36 11.82
10/15/2026 20:40 200 11.82
10/15/2026 20:40 42 11.83
10/15/2026 20:40 10 11.83
10/15/2026 20:40 12 11.83
10/15/2026 20:40 48 11.83
10/15/2026 20:40 26 11.835
10/15/2026 20:39 26 11.835
10/15/2026 20:38 26 11.835
10/15/2026 20:37 36 11.83
10/15/2026 20:36 36 11.83
10/15/2026 20:36 36 11.82
10/15/2026 20:36 28 11.825
10/15/2026 20:36 50 11.83
10/15/2026 20:36 9 11.83
10/15/2026 20:36 51 11.83
10/15/2026 20:36 10 11.83
10/15/2026 20:36 70 11.83
10/15/2026 20:36 36 11.83
10/15/2026 20:35 30 11.83
10/15/2026 20:34 3 11.82
10/15/2026 20:28 15 11.83
10/15/2026 20:28 35 11.84
10/15/2026 20:28 63 11.85
10/15/2026 20:28 37 11.85
10/15/2026 20:28 52 11.85
10/15/2026 20:23 34 11.86
10/15/2026 20:23 34 11.86
10/15/2026 20:23 26 11.86
10/15/2026 20:23 24 11.85
10/15/2026 20:23 37 11.85
10/15/2026 20:23 100 11.87
10/15/2026 20:19 56 11.88
10/15/2026 20:17 56 11.88
10/15/2026 20:14 49 11.88
10/15/2026 20:14 100 11.86
10/15/2026 20:14 26 11.86
10/15/2026 20:14 26 11.86
10/15/2026 20:14 26 11.86
10/15/2026 20:14 26 11.86
10/15/2026 20:14 26 11.86
10/15/2026 20:14 100 11.855
10/15/2026 20:14 54 11.84
10/15/2026 20:14 26 11.84
10/15/2026 20:14 4 11.84
10/15/2026 20:14 50 11.84
10/15/2026 20:14 18 11.84
10/15/2026 20:14 10 11.84
10/15/2026 20:13 27 11.84
10/15/2026 20:13 26 11.84
10/15/2026 20:10 22 11.84
10/15/2026 20:09 30 11.85
10/15/2026 20:08 27 11.85
10/15/2026 20:06 28 11.85
10/15/2026 20:05 24 11.85
10/15/2026 20:05 28 11.85
10/15/2026 20:05 14 11.86
10/15/2026 20:05 12 11.86
10/15/2026 20:03 100 11.85
10/15/2026 20:03 100 11.85
10/15/2026 20:03 100 11.85
10/15/2026 20:03 76 11.85
10/15/2026 20:03 100 11.84
10/15/2026 20:03 23 11.85
10/15/2026 20:03 1 11.85
10/15/2026 20:03 1 11.85
10/15/2026 20:03 2 11.85
10/15/2026 20:03 3 11.85
10/15/2026 20:03 24 11.85
10/15/2026 20:03 2 11.85
10/15/2026 20:03 1 11.85
10/15/2026 20:03 2 11.85
10/15/2026 20:03 4 11.85
10/15/2026 20:03 3 11.85
10/15/2026 20:03 3 11.85
10/15/2026 20:03 6 11.85
10/15/2026 20:03 3 11.85
10/15/2026 20:03 4 11.85
10/15/2026 20:03 1 11.85
10/15/2026 20:03 2 11.85
10/15/2026 20:03 3 11.85
10/15/2026 20:03 2 11.85
10/15/2026 20:03 2 11.85
10/15/2026 20:03 3 11.85
10/15/2026 20:03 28 11.85
10/15/2026 20:03 35 11.85
10/15/2026 20:03 1 11.85
10/15/2026 20:03 1 11.85
10/15/2026 20:03 1 11.85
10/15/2026 20:03 28 11.85
10/15/2026 20:03 34 11.85
10/15/2026 20:03 30 11.85
10/15/2026 20:03 5 11.84
10/15/2026 20:03 5 11.84
10/15/2026 20:03 5 11.84
10/15/2026 20:03 25 11.84
10/15/2026 20:03 25 11.84
10/15/2026 20:02 36 11.85
10/15/2026 20:01 75 11.84
10/15/2026 20:01 25 11.84
10/15/2026 20:01 100 11.84
10/15/2026 20:01 100 11.84
10/15/2026 20:01 1 11.84
10/15/2026 20:01 35 11.84
10/15/2026 20:01 100 11.84
10/15/2026 20:01 22 11.83
10/15/2026 19:58 46 11.80
10/15/2026 19:58 26 11.80
10/15/2026 19:58 12 11.81
10/15/2026 19:58 10 11.81
10/15/2026 19:57 12 11.81
10/15/2026 19:56 34 11.83
10/15/2026 19:56 36 11.82
10/15/2026 19:56 30 11.82
10/15/2026 19:54 5 11.815
10/15/2026 19:54 25 11.815
10/15/2026 19:54 25 11.815
10/15/2026 19:54 25 11.815
10/15/2026 19:54 25 11.815
10/15/2026 19:54 53 11.81
10/15/2026 19:54 2 11.81
10/15/2026 19:54 8 11.805
10/15/2026 19:54 28 11.805
10/15/2026 19:53 72 11.805
10/15/2026 19:52 36 11.805
10/15/2026 19:50 100 11.805
10/15/2026 19:49 100 11.805
10/15/2026 19:45 74 11.80
10/15/2026 19:45 300 11.80
10/15/2026 19:45 26 11.80
10/15/2026 19:45 74 11.80
10/15/2026 19:45 26 11.80
10/15/2026 19:45 100 11.79
10/15/2026 19:45 44 11.795
10/15/2026 19:45 100 11.80
10/15/2026 19:44 115 11.78
10/15/2026 19:44 28 11.78
10/15/2026 19:44 100 11.78
10/15/2026 19:44 100 11.78
10/15/2026 19:44 185 11.78
10/15/2026 19:44 28 11.78
10/15/2026 19:44 6 11.77
10/15/2026 19:44 100 11.77
10/15/2026 19:44 20 11.77
10/15/2026 19:44 20 11.78
10/15/2026 19:44 100 11.78
10/15/2026 19:44 100 11.78
10/15/2026 19:44 41 11.79
10/15/2026 19:44 100 11.79
10/15/2026 19:44 100 11.79
10/15/2026 19:44 100 11.79
10/15/2026 19:44 32 11.79
10/15/2026 19:44 28 11.78
10/15/2026 19:44 92 11.77
10/15/2026 19:44 24 11.77
10/15/2026 19:44 8 11.76
10/15/2026 19:44 100 11.76
10/15/2026 19:44 1 11.76
10/15/2026 19:44 1 11.76
10/15/2026 19:44 1 11.76
10/15/2026 19:44 7 11.76
10/15/2026 19:43 7 11.77
10/15/2026 19:43 18 11.78
10/15/2026 19:41 12 11.78
10/15/2026 19:41 34 11.78
10/15/2026 19:37 8 11.79
10/15/2026 19:37 11 11.80
10/15/2026 19:37 8 11.80
10/15/2026 19:37 11 11.80
10/15/2026 19:37 8 11.80
10/15/2026 19:37 1 11.80
10/15/2026 19:30 100 11.80
10/15/2026 19:30 100 11.80
10/15/2026 19:30 100 11.80
10/15/2026 19:30 1 11.80
10/15/2026 19:30 7 11.81
10/15/2026 19:30 100 11.81
10/15/2026 19:30 18 11.81
10/15/2026 19:30 25 11.82
10/15/2026 19:30 100 11.82
10/15/2026 19:30 67 11.82
10/15/2026 19:30 25 11.82
10/15/2026 19:30 58 11.82
10/15/2026 19:30 25 11.82
10/15/2026 19:23 100 11.83
10/15/2026 19:23 26 11.83
10/15/2026 19:23 100 11.82
10/15/2026 19:23 26 11.83
10/15/2026 19:23 26 11.83
10/15/2026 19:18 25 11.835
10/15/2026 19:18 18 11.84
10/15/2026 19:18 40 11.84
10/15/2026 19:18 36 11.83
10/15/2026 19:18 3 11.83
10/15/2026 19:18 42 11.83
10/15/2026 19:15 25 11.825
10/15/2026 19:13 24 11.83
10/15/2026 19:13 100 11.83
10/15/2026 19:13 26 11.83
10/15/2026 19:13 400 11.85
10/15/2026 19:13 100 11.85
10/15/2026 19:11 1 11.85
10/15/2026 19:11 34 11.85
10/15/2026 19:11 2 11.85
10/15/2026 19:11 100 11.86
10/15/2026 19:11 38 11.86
10/15/2026 19:11 100 11.86
10/15/2026 19:11 69 11.87
10/15/2026 19:11 36 11.88
10/15/2026 19:11 100 11.87
10/15/2026 19:11 2 11.87
10/15/2026 19:11 2 11.87
10/15/2026 19:11 27 11.87
10/15/2026 19:11 37 11.87
10/15/2026 19:11 100 11.87
10/15/2026 19:11 36 11.87
10/15/2026 19:08 5 11.86
10/15/2026 19:06 5 11.87
10/15/2026 19:06 30 11.87
10/15/2026 19:06 252 11.88
10/15/2026 19:05 100 11.88
10/15/2026 19:05 100 11.88
10/15/2026 19:05 81 11.88
10/15/2026 19:05 32 11.88
10/15/2026 19:05 87 11.88
10/15/2026 19:05 13 11.88
10/15/2026 19:05 25 11.87
10/15/2026 19:05 71 11.87
10/15/2026 18:53 25 11.88
10/15/2026 18:50 28 11.89
10/15/2026 18:49 28 11.89
10/15/2026 18:49 100 11.89
10/15/2026 18:42 17 11.90
10/15/2026 18:42 24 11.90
10/15/2026 18:42 560 11.90
10/15/2026 18:42 28 11.90
10/15/2026 18:37 62 11.90
10/15/2026 18:37 12 11.91
10/15/2026 18:37 26 11.91
10/15/2026 18:36 25 11.92
10/15/2026 18:31 100 11.91
10/15/2026 18:31 10 11.91
10/15/2026 18:31 93 11.91
10/15/2026 18:31 26 11.91
10/15/2026 18:31 24 11.90
10/15/2026 18:28 24 11.89
10/15/2026 18:28 541 11.90
10/15/2026 18:28 39 11.90
10/15/2026 18:28 1 11.91
10/15/2026 18:27 58 11.895
10/15/2026 18:27 5 11.895
10/15/2026 18:27 18 11.90
10/15/2026 18:27 25 11.895
10/15/2026 18:27 25 11.895
10/15/2026 18:17 25 11.90
10/15/2026 18:17 25 11.90
10/15/2026 18:17 1 11.89
10/15/2026 18:17 70 11.89
10/15/2026 18:17 100 11.875
10/15/2026 18:13 35 11.88
10/15/2026 18:13 1 11.88
10/15/2026 18:13 18 11.88
10/15/2026 18:13 22 11.91
10/15/2026 18:13 24 11.90
10/15/2026 18:13 26 11.91
10/15/2026 18:13 2 11.91
10/15/2026 17:59 58 11.95
10/15/2026 17:59 42 11.95
10/15/2026 17:52 23 11.95
10/15/2026 17:52 8 11.95
10/15/2026 17:52 13 11.96
10/15/2026 17:52 5 11.95
10/15/2026 17:52 8 11.95
10/15/2026 17:52 5 11.95
10/15/2026 17:52 49 11.95
10/15/2026 17:52 51 11.95
10/15/2026 17:52 10 11.95
10/15/2026 17:52 32 11.95
10/15/2026 17:52 25 11.96
10/15/2026 17:52 1 11.96
10/15/2026 17:51 27 11.975
10/15/2026 17:41 58 11.95
10/15/2026 17:41 32 11.95
10/15/2026 17:41 10 11.95
10/15/2026 17:41 32 11.94
10/15/2026 17:41 52 11.94
10/15/2026 17:41 7 11.94
10/15/2026 17:38 100 11.94
10/15/2026 17:38 100 11.95
10/15/2026 17:29 100 11.96
10/15/2026 17:29 26 11.96
10/15/2026 17:29 22 11.95
10/15/2026 17:29 100 11.95
10/15/2026 17:25 431 11.95
10/15/2026 17:23 3 11.95
10/15/2026 17:23 6 11.95
10/15/2026 17:21 100 11.96
10/15/2026 17:21 100 11.95
10/15/2026 17:18 50 11.945
10/15/2026 17:15 20 11.95
10/15/2026 17:15 100 11.95
10/15/2026 17:15 22 11.95
10/15/2026 17:15 24 11.94
10/15/2026 17:13 100 11.99
10/15/2026 17:13 31 12.00
10/15/2026 17:13 3 12.00
10/15/2026 17:11 1 11.99
10/15/2026 17:11 4 11.99
10/15/2026 17:04 17 12.00
10/15/2026 17:00 1 11.99
10/15/2026 17:00 3 11.99
10/15/2026 16:56 20 12.01
10/15/2026 16:56 12 12.01
10/15/2026 16:56 11 12.01
10/15/2026 16:56 10 12.01
10/15/2026 16:56 24 12.02
10/15/2026 16:56 18 12.02
10/15/2026 16:56 18 12.02
10/15/2026 16:56 10 12.01
10/15/2026 16:56 100 12.01
10/15/2026 16:56 21 12.01
10/15/2026 16:56 10 12.01
10/15/2026 16:56 100 12.01
10/15/2026 16:55 12 12.00
10/15/2026 16:55 1 11.99
10/15/2026 16:53 100 12.00
10/15/2026 16:53 16 12.00
10/15/2026 16:53 16 12.00
10/15/2026 16:53 100 12.00
10/15/2026 16:53 12 12.015
10/15/2026 16:53 12 12.03
10/15/2026 16:45 6 12.03
10/15/2026 16:45 6 12.03
10/15/2026 16:43 89 12.02
10/15/2026 16:41 25 12.03
10/15/2026 16:39 28 12.04
10/15/2026 16:39 18 12.04
10/15/2026 16:34 2 12.04
10/15/2026 16:28 6 12.02
10/15/2026 16:28 12 12.02
10/15/2026 16:27 81 11.98
10/15/2026 16:27 25 11.98
10/15/2026 16:27 94 11.98
10/15/2026 16:26 2 11.96
10/15/2026 16:26 12 11.96
10/15/2026 16:24 9 12.015
10/15/2026 16:24 4 12.00
10/15/2026 16:24 17 12.00
10/15/2026 16:16 14 12.01
10/15/2026 16:13 50 12.02
10/15/2026 16:13 3 12.02
10/15/2026 16:13 100 12.02
10/15/2026 16:13 100 12.04
10/15/2026 16:13 6 12.04
10/15/2026 16:11 6 12.06
10/15/2026 16:11 24 12.06
10/15/2026 16:10 25 12.07
10/15/2026 16:10 10 12.08
10/15/2026 16:08 25 12.055
10/15/2026 16:01 100 12.01
10/15/2026 16:00 100 12.04
10/15/2026 16:00 100 12.04
10/15/2026 16:00 101 12.04
10/15/2026 16:00 100 12.04
10/15/2026 15:59 1 12.04
10/15/2026 15:52 2 11.96
10/15/2026 15:52 2 11.96
10/15/2026 15:51 2 11.96
10/15/2026 15:46 100 11.99
10/15/2026 15:46 100 11.98
10/15/2026 15:46 10 11.98
10/15/2026 15:46 90 11.98
10/15/2026 15:45 49 11.99
10/15/2026 15:45 5 11.99
10/15/2026 15:45 5 11.98
10/15/2026 15:45 100 11.98
10/15/2026 15:45 5 11.96
10/15/2026 15:45 25 11.95
10/15/2026 15:45 156 11.98
10/15/2026 15:45 99 12.02
10/15/2026 15:45 1 12.02
10/15/2026 15:35 156 12.09
10/15/2026 15:35 100 12.08
10/15/2026 15:30 1 11.98
10/15/2026 15:30 100 11.96
10/15/2026 15:30 480 11.95