Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.81
-0.19
(
-1.46% )
|
12.80
|
100 |
12.83
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.81 |
| 06/17/2026 23:20 | � | 12.81 |
| 06/17/2026 22:30 | � | 12.81 |
| 06/17/2026 22:00 | � | 12.81 |
| 06/17/2026 22:00 | 15210 | 12.81 |
| 06/17/2026 21:59 | 1 | 12.83 |
| 06/17/2026 21:59 | 1 | 12.83 |
| 06/17/2026 21:59 | 1 | 12.83 |
| 06/17/2026 21:59 | 1 | 12.83 |
| 06/17/2026 21:59 | 1 | 12.83 |
| 06/17/2026 21:59 | 1 | 12.83 |
| 06/17/2026 21:59 | 87 | 12.82 |
| 06/17/2026 21:59 | 2 | 12.82 |
| 06/17/2026 21:59 | 11 | 12.82 |
| 06/17/2026 21:59 | 51 | 12.82 |
| 06/17/2026 21:59 | 27 | 12.82 |
| 06/17/2026 21:59 | 23 | 12.81 |
| 06/17/2026 21:59 | 100 | 12.81 |
| 06/17/2026 21:59 | 29 | 12.81 |
| 06/17/2026 21:59 | 71 | 12.81 |
| 06/17/2026 21:59 | 56 | 12.80 |
| 06/17/2026 21:59 | 1 | 12.80 |
| 06/17/2026 21:59 | 59 | 12.80 |
| 06/17/2026 21:59 | 30 | 12.80 |
| 06/17/2026 21:59 | 70 | 12.80 |
| 06/17/2026 21:59 | 1 | 12.815 |
| 06/17/2026 21:59 | 1 | 12.815 |
| 06/17/2026 21:59 | 1 | 12.815 |
| 06/17/2026 21:59 | 2 | 12.815 |
| 06/17/2026 21:59 | 1 | 12.815 |
| 06/17/2026 21:59 | 1 | 12.83 |
| 06/17/2026 21:59 | 14 | 12.83 |
| 06/17/2026 21:59 | 1 | 12.82 |
| 06/17/2026 21:59 | 41 | 12.82 |
| 06/17/2026 21:59 | 100 | 12.82 |
| 06/17/2026 21:59 | 8 | 12.82 |
| 06/17/2026 21:59 | 16 | 12.82 |
| 06/17/2026 21:59 | 86 | 12.82 |
| 06/17/2026 21:59 | 41 | 12.83 |
| 06/17/2026 21:59 | 151 | 12.82 |
| 06/17/2026 21:59 | 100 | 12.82 |
| 06/17/2026 21:59 | 3 | 12.81 |
| 06/17/2026 21:59 | 59 | 12.81 |
| 06/17/2026 21:59 | 41 | 12.81 |
| 06/17/2026 21:59 | 23 | 12.83 |
| 06/17/2026 21:59 | 25 | 12.83 |
| 06/17/2026 21:59 | 1 | 12.83 |
| 06/17/2026 21:59 | 7 | 12.83 |
| 06/17/2026 21:59 | 10 | 12.84 |
| 06/17/2026 21:59 | 1 | 12.84 |
| 06/17/2026 21:59 | 99 | 12.85 |
| 06/17/2026 21:59 | 1 | 12.85 |
| 06/17/2026 21:59 | 4 | 12.84 |
| 06/17/2026 21:59 | 10 | 12.85 |
| 06/17/2026 21:59 | 15 | 12.86 |
| 06/17/2026 21:59 | 4 | 12.84 |
| 06/17/2026 21:59 | 4 | 12.84 |
| 06/17/2026 21:59 | 43 | 12.84 |
| 06/17/2026 21:59 | 3 | 12.84 |
| 06/17/2026 21:59 | 3 | 12.84 |
| 06/17/2026 21:59 | 2 | 12.84 |
| 06/17/2026 21:59 | 152 | 12.84 |
| 06/17/2026 21:59 | 12 | 12.84 |
| 06/17/2026 21:59 | 2 | 12.84 |
| 06/17/2026 21:59 | 19 | 12.85 |
| 06/17/2026 21:59 | 4 | 12.86 |
| 06/17/2026 21:59 | 10 | 12.85 |
| 06/17/2026 21:59 | 3 | 12.85 |
| 06/17/2026 21:59 | 11 | 12.86 |
| 06/17/2026 21:59 | 1 | 12.85 |
| 06/17/2026 21:59 | 15 | 12.86 |
| 06/17/2026 21:59 | 1 | 12.86 |
| 06/17/2026 21:58 | 8 | 12.86 |
| 06/17/2026 21:58 | 4 | 12.86 |
| 06/17/2026 21:58 | 4 | 12.86 |
| 06/17/2026 21:58 | 3 | 12.86 |
| 06/17/2026 21:58 | 3 | 12.86 |
| 06/17/2026 21:58 | 2 | 12.86 |
| 06/17/2026 21:58 | 7 | 12.85 |
| 06/17/2026 21:58 | 2 | 12.86 |
| 06/17/2026 21:58 | 4 | 12.86 |
| 06/17/2026 21:58 | 5 | 12.86 |
| 06/17/2026 21:58 | 100 | 12.865 |
| 06/17/2026 21:58 | 5 | 12.85 |
| 06/17/2026 21:58 | 5 | 12.85 |
| 06/17/2026 21:58 | 4 | 12.85 |
| 06/17/2026 21:58 | 5 | 12.84 |
| 06/17/2026 21:58 | 2 | 12.85 |
| 06/17/2026 21:57 | 100 | 12.845 |
| 06/17/2026 21:57 | 1 | 12.85 |
| 06/17/2026 21:57 | 2 | 12.865 |
| 06/17/2026 21:57 | 1 | 12.85 |
| 06/17/2026 21:57 | 1 | 12.85 |
| 06/17/2026 21:57 | 1 | 12.855 |
| 06/17/2026 21:57 | 1 | 12.865 |
| 06/17/2026 21:57 | 3 | 12.85 |
| 06/17/2026 21:57 | 3 | 12.85 |
| 06/17/2026 21:57 | 14 | 12.85 |
| 06/17/2026 21:57 | 3 | 12.89 |
| 06/17/2026 21:57 | 47 | 12.87 |
| 06/17/2026 21:57 | 14 | 12.87 |
| 06/17/2026 21:57 | 18 | 12.87 |
| 06/17/2026 21:57 | 24 | 12.87 |
| 06/17/2026 21:57 | 12 | 12.87 |
| 06/17/2026 21:57 | 143 | 12.87 |
| 06/17/2026 21:57 | 62 | 12.87 |
| 06/17/2026 21:57 | 8 | 12.87 |
| 06/17/2026 21:57 | 33 | 12.87 |
| 06/17/2026 21:57 | 4 | 12.87 |
| 06/17/2026 21:57 | 3 | 12.87 |
| 06/17/2026 21:57 | 100 | 12.87 |
| 06/17/2026 21:57 | 10 | 12.87 |
| 06/17/2026 21:57 | 255 | 12.88 |
| 06/17/2026 21:57 | 3 | 12.90 |
| 06/17/2026 21:57 | 100 | 12.90 |
| 06/17/2026 21:57 | 2 | 12.90 |
| 06/17/2026 21:57 | 1 | 12.90 |
| 06/17/2026 21:57 | 11 | 12.90 |
| 06/17/2026 21:57 | 3 | 12.895 |
| 06/17/2026 21:56 | 7 | 12.895 |
| 06/17/2026 21:56 | 1 | 12.895 |
| 06/17/2026 21:56 | 19 | 12.885 |
| 06/17/2026 21:56 | 15 | 12.885 |
| 06/17/2026 21:55 | 25 | 12.91 |
| 06/17/2026 21:54 | 43 | 12.83 |
| 06/17/2026 21:54 | 100 | 12.82 |
| 06/17/2026 21:54 | 33 | 12.82 |
| 06/17/2026 21:54 | 100 | 12.82 |
| 06/17/2026 21:54 | 31 | 12.82 |
| 06/17/2026 21:54 | 17 | 12.82 |
| 06/17/2026 21:54 | 3 | 12.82 |
| 06/17/2026 21:54 | 15 | 12.82 |
| 06/17/2026 21:54 | 9 | 12.82 |
| 06/17/2026 21:54 | 119 | 12.82 |
| 06/17/2026 21:54 | 15 | 12.82 |
| 06/17/2026 21:54 | 24 | 12.82 |
| 06/17/2026 21:54 | 12 | 12.82 |
| 06/17/2026 21:54 | 17 | 12.82 |
| 06/17/2026 21:54 | 61 | 12.82 |
| 06/17/2026 21:53 | 2 | 12.80 |
| 06/17/2026 21:51 | 64 | 12.80 |
| 06/17/2026 21:51 | 36 | 12.80 |
| 06/17/2026 21:51 | 9 | 12.81 |
| 06/17/2026 21:51 | 10 | 12.81 |
| 06/17/2026 21:51 | 8 | 12.81 |
| 06/17/2026 21:51 | 16 | 12.81 |
| 06/17/2026 21:51 | 10 | 12.81 |
| 06/17/2026 21:51 | 70 | 12.81 |
| 06/17/2026 21:51 | 27 | 12.81 |
| 06/17/2026 21:51 | 20 | 12.81 |
| 06/17/2026 21:51 | 18 | 12.81 |
| 06/17/2026 21:51 | 100 | 12.81 |
| 06/17/2026 21:50 | 5 | 12.85 |
| 06/17/2026 21:50 | 25 | 12.83 |
| 06/17/2026 21:50 | 25 | 12.83 |
| 06/17/2026 21:50 | 25 | 12.83 |
| 06/17/2026 21:50 | 25 | 12.83 |
| 06/17/2026 21:50 | 25 | 12.83 |
| 06/17/2026 21:50 | 5 | 12.83 |
| 06/17/2026 21:47 | 1 | 12.82 |
| 06/17/2026 21:47 | 10 | 12.82 |
| 06/17/2026 21:46 | 8 | 12.82 |
| 06/17/2026 21:46 | 10 | 12.82 |
| 06/17/2026 21:45 | 10 | 12.82 |
| 06/17/2026 21:44 | 10 | 12.82 |
| 06/17/2026 21:43 | 10 | 12.82 |
| 06/17/2026 21:42 | 3 | 12.82 |
| 06/17/2026 21:42 | 10 | 12.82 |
| 06/17/2026 21:42 | 10 | 12.82 |
| 06/17/2026 21:41 | 3 | 12.82 |
| 06/17/2026 21:41 | 30 | 12.82 |
| 06/17/2026 21:40 | 2 | 12.80 |
| 06/17/2026 21:40 | 40 | 12.80 |
| 06/17/2026 21:40 | 50 | 12.80 |
| 06/17/2026 21:40 | 2 | 12.80 |
| 06/17/2026 21:40 | 2 | 12.80 |
| 06/17/2026 21:40 | 2 | 12.80 |
| 06/17/2026 21:40 | 20 | 12.80 |
| 06/17/2026 21:40 | 4 | 12.80 |
| 06/17/2026 21:40 | 18 | 12.80 |
| 06/17/2026 21:40 | 22 | 12.80 |
| 06/17/2026 21:40 | 30 | 12.80 |
| 06/17/2026 21:40 | 30 | 12.80 |
| 06/17/2026 21:40 | 20 | 12.80 |
| 06/17/2026 21:40 | 10 | 12.80 |
| 06/17/2026 21:40 | 4 | 12.80 |
| 06/17/2026 21:40 | 42 | 12.79 |
| 06/17/2026 21:40 | 58 | 12.79 |
| 06/17/2026 21:40 | 100 | 12.775 |
| 06/17/2026 21:40 | 3 | 12.775 |
| 06/17/2026 21:40 | 24 | 12.775 |
| 06/17/2026 21:40 | 3 | 12.775 |
| 06/17/2026 21:40 | 25 | 12.775 |
| 06/17/2026 21:39 | 3 | 12.775 |
| 06/17/2026 21:39 | 25 | 12.775 |
| 06/17/2026 21:39 | 4 | 12.775 |
| 06/17/2026 21:39 | 3 | 12.775 |
| 06/17/2026 21:39 | 2 | 12.775 |
| 06/17/2026 21:39 | 25 | 12.775 |
| 06/17/2026 21:39 | 25 | 12.775 |
| 06/17/2026 21:39 | 8 | 12.775 |
| 06/17/2026 21:39 | 3 | 12.775 |
| 06/17/2026 21:39 | 30 | 12.775 |
| 06/17/2026 21:39 | 1 | 12.775 |
| 06/17/2026 21:39 | 2 | 12.775 |
| 06/17/2026 21:39 | 6 | 12.775 |
| 06/17/2026 21:37 | 6 | 12.775 |
| 06/17/2026 21:34 | 20 | 12.78 |
| 06/17/2026 21:34 | 17 | 12.78 |
| 06/17/2026 21:30 | 100 | 12.79 |
| 06/17/2026 21:28 | 2 | 12.815 |
| 06/17/2026 21:24 | 31 | 12.85 |
| 06/17/2026 21:24 | 100 | 12.85 |
| 06/17/2026 21:24 | 100 | 12.85 |
| 06/17/2026 21:24 | 16 | 12.85 |
| 06/17/2026 21:21 | 50 | 12.85 |
| 06/17/2026 21:21 | 34 | 12.85 |
| 06/17/2026 21:21 | 19 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 30 | 12.85 |
| 06/17/2026 21:21 | 70 | 12.85 |
| 06/17/2026 21:21 | 30 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 30 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 50 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 305 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 95 | 12.85 |
| 06/17/2026 21:21 | 5 | 12.85 |
| 06/17/2026 21:21 | 16 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 9 | 12.85 |
| 06/17/2026 21:21 | 8 | 12.85 |
| 06/17/2026 21:21 | 24 | 12.85 |
| 06/17/2026 21:21 | 7 | 12.85 |
| 06/17/2026 21:21 | 5 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 100 | 12.85 |
| 06/17/2026 21:21 | 1 | 12.86 |
| 06/17/2026 21:19 | 6 | 12.87 |
| 06/17/2026 21:19 | 26 | 12.87 |
| 06/17/2026 21:19 | 64 | 12.87 |
| 06/17/2026 21:19 | 3 | 12.87 |
| 06/17/2026 21:19 | 7 | 12.87 |
| 06/17/2026 21:19 | 14 | 12.87 |
| 06/17/2026 21:19 | 4 | 12.87 |
| 06/17/2026 21:19 | 40 | 12.88 |
| 06/17/2026 21:16 | 1 | 12.91 |
| 06/17/2026 21:16 | 1 | 12.91 |
| 06/17/2026 21:15 | 1 | 12.91 |
| 06/17/2026 21:15 | 1 | 12.91 |
| 06/17/2026 21:15 | 93 | 12.91 |
| 06/17/2026 21:15 | 87 | 12.91 |
| 06/17/2026 21:15 | 3 | 12.91 |
| 06/17/2026 21:15 | 1 | 12.91 |
| 06/17/2026 21:13 | 3 | 12.88 |
| 06/17/2026 21:13 | 40 | 12.88 |
| 06/17/2026 21:11 | 12 | 12.90 |
| 06/17/2026 21:11 | 72 | 12.90 |
| 06/17/2026 21:11 | 100 | 12.90 |
| 06/17/2026 21:11 | 1 | 12.90 |
| 06/17/2026 21:11 | 16 | 12.90 |
| 06/17/2026 21:11 | 87 | 12.90 |
| 06/17/2026 21:11 | 9 | 12.90 |
| 06/17/2026 21:11 | 100 | 12.90 |
| 06/17/2026 21:11 | 100 | 12.89 |
| 06/17/2026 21:11 | 2 | 12.875 |
| 06/17/2026 21:11 | 1 | 12.875 |
| 06/17/2026 21:08 | 3 | 12.885 |
| 06/17/2026 21:05 | 25 | 12.885 |
| 06/17/2026 21:05 | 25 | 12.885 |
| 06/17/2026 21:04 | 45 | 12.90 |
| 06/17/2026 21:04 | 62 | 12.90 |
| 06/17/2026 21:04 | 38 | 12.90 |
| 06/17/2026 21:04 | 1 | 12.90 |
| 06/17/2026 21:04 | 2 | 12.89 |
| 06/17/2026 21:04 | 1 | 12.89 |
| 06/17/2026 21:04 | 54 | 12.89 |
| 06/17/2026 21:04 | 20 | 12.89 |
| 06/17/2026 21:04 | 70 | 12.89 |
| 06/17/2026 21:04 | 12 | 12.89 |
| 06/17/2026 21:04 | 2 | 12.89 |
| 06/17/2026 21:04 | 70 | 12.89 |
| 06/17/2026 21:04 | 4 | 12.89 |
| 06/17/2026 21:04 | 23 | 12.89 |
| 06/17/2026 21:04 | 2 | 12.89 |
| 06/17/2026 21:04 | 100 | 12.88 |
| 06/17/2026 21:04 | 100 | 12.87 |
| 06/17/2026 21:04 | 1 | 12.87 |
| 06/17/2026 21:04 | 2 | 12.87 |
| 06/17/2026 21:04 | 2 | 12.86 |
| 06/17/2026 21:04 | 100 | 12.86 |
| 06/17/2026 21:04 | 100 | 12.87 |
| 06/17/2026 21:04 | 100 | 12.87 |
| 06/17/2026 21:04 | 3 | 12.87 |
| 06/17/2026 21:04 | 76 | 12.87 |
| 06/17/2026 21:04 | 100 | 12.86 |
| 06/17/2026 21:04 | 100 | 12.86 |
| 06/17/2026 21:04 | 24 | 12.87 |
| 06/17/2026 21:04 | 100 | 12.85 |
| 06/17/2026 21:04 | 289 | 12.85 |
| 06/17/2026 21:04 | 100 | 12.85 |
| 06/17/2026 21:04 | 9 | 12.85 |
| 06/17/2026 21:04 | 100 | 12.85 |
| 06/17/2026 21:03 | 2 | 12.895 |
| 06/17/2026 21:03 | 76 | 12.86 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 136 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 61 | 12.85 |
| 06/17/2026 21:03 | 39 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 98 | 12.85 |
| 06/17/2026 21:03 | 2 | 12.85 |
| 06/17/2026 21:03 | 98 | 12.85 |
| 06/17/2026 21:03 | 2 | 12.85 |
| 06/17/2026 21:03 | 73 | 12.85 |
| 06/17/2026 21:03 | 25 | 12.85 |
| 06/17/2026 21:03 | 2 | 12.85 |
| 06/17/2026 21:03 | 14 | 12.85 |
| 06/17/2026 21:03 | 86 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 895 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 51 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 98 | 12.85 |
| 06/17/2026 21:03 | 2 | 12.85 |
| 06/17/2026 21:03 | 98 | 12.85 |
| 06/17/2026 21:03 | 2 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 200 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 59 | 12.85 |
| 06/17/2026 21:03 | 41 | 12.85 |
| 06/17/2026 21:03 | 59 | 12.85 |
| 06/17/2026 21:03 | 41 | 12.85 |
| 06/17/2026 21:03 | 116 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 216 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 216 | 12.85 |
| 06/17/2026 21:03 | 9 | 12.85 |
| 06/17/2026 21:03 | 6 | 12.85 |
| 06/17/2026 21:03 | 1 | 12.85 |
| 06/17/2026 21:03 | 90 | 12.85 |
| 06/17/2026 21:03 | 100 | 12.85 |
| 06/17/2026 21:03 | 10 | 12.85 |
| 06/17/2026 20:48 | 5 | 12.93 |
| 06/17/2026 20:45 | 100 | 13.00 |
| 06/17/2026 20:45 | 100 | 13.00 |
| 06/17/2026 20:39 | 25 | 12.935 |
| 06/17/2026 20:39 | 100 | 12.935 |
| 06/17/2026 20:38 | 25 | 12.935 |
| 06/17/2026 20:38 | 12 | 13.00 |
| 06/17/2026 20:38 | 25 | 12.98 |
| 06/17/2026 20:38 | 96 | 13.02 |
| 06/17/2026 20:38 | 100 | 13.02 |
| 06/17/2026 20:38 | 6 | 13.02 |
| 06/17/2026 20:38 | 16 | 13.02 |
| 06/17/2026 20:38 | 23 | 13.02 |
| 06/17/2026 20:38 | 30 | 13.04 |
| 06/17/2026 20:38 | 170 | 13.04 |
| 06/17/2026 20:37 | 25 | 13.06 |
| 06/17/2026 20:37 | 25 | 13.06 |
| 06/17/2026 20:37 | 25 | 13.06 |
| 06/17/2026 20:37 | 25 | 13.06 |
| 06/17/2026 20:37 | 25 | 13.06 |
| 06/17/2026 20:29 | 25 | 13.06 |
| 06/17/2026 20:29 | 25 | 13.06 |
| 06/17/2026 20:29 | 25 | 13.06 |
| 06/17/2026 20:29 | 25 | 13.06 |
| 06/17/2026 20:29 | 25 | 13.06 |
| 06/17/2026 20:29 | 25 | 13.06 |
| 06/17/2026 20:26 | 3 | 13.06 |
| 06/17/2026 20:22 | 25 | 13.05 |
| 06/17/2026 20:07 | 18 | 13.01 |
| 06/17/2026 20:07 | 5 | 12.98 |
| 06/17/2026 20:07 | 3 | 12.98 |
| 06/17/2026 20:07 | 161 | 12.98 |
| 06/17/2026 20:07 | 85 | 12.97 |
| 06/17/2026 20:06 | 69 | 12.97 |
| 06/17/2026 20:06 | 100 | 12.97 |
| 06/17/2026 20:06 | 100 | 12.96 |
| 06/17/2026 20:05 | 2 | 12.95 |
| 06/17/2026 20:05 | 2559 | 12.95 |
| 06/17/2026 20:05 | 1069 | 12.95 |
| 06/17/2026 20:04 | 300 | 12.95 |
| 06/17/2026 20:04 | 117 | 12.95 |
| 06/17/2026 20:04 | 127 | 12.95 |
| 06/17/2026 20:04 | 387 | 12.95 |
| 06/17/2026 20:04 | 166 | 12.95 |
| 06/17/2026 20:04 | 1200 | 12.95 |
| 06/17/2026 20:04 | 100 | 12.95 |
| 06/17/2026 20:04 | 400 | 12.95 |
| 06/17/2026 20:04 | 152 | 12.95 |
| 06/17/2026 20:04 | 100 | 12.95 |
| 06/17/2026 20:04 | 221 | 12.95 |
| 06/17/2026 20:04 | 415 | 12.95 |
| 06/17/2026 20:04 | 1602 | 12.95 |
| 06/17/2026 20:04 | 41 | 12.95 |
| 06/17/2026 20:03 | 10 | 12.99 |
| 06/17/2026 20:03 | 30 | 12.99 |
| 06/17/2026 20:03 | 55 | 12.99 |
| 06/17/2026 20:03 | 99 | 12.99 |
| 06/17/2026 20:03 | 51 | 12.99 |
| 06/17/2026 20:03 | 100 | 12.99 |
| 06/17/2026 20:02 | 15 | 12.99 |
| 06/17/2026 20:02 | 9 | 12.99 |
| 06/17/2026 20:02 | 100 | 13.00 |
| 06/17/2026 20:02 | 62 | 13.00 |
| 06/17/2026 20:02 | 38 | 13.00 |
| 06/17/2026 20:02 | 100 | 13.00 |
| 06/17/2026 20:02 | 14 | 13.01 |
| 06/17/2026 20:02 | 96 | 13.01 |
| 06/17/2026 20:02 | 15 | 13.01 |
| 06/17/2026 20:02 | 10 | 13.01 |
| 06/17/2026 20:02 | 1 | 12.99 |
| 06/17/2026 20:02 | 16 | 12.99 |
| 06/17/2026 20:02 | 6 | 13.00 |
| 06/17/2026 20:02 | 10 | 13.00 |
| 06/17/2026 20:00 | 17 | 13.05 |
| 06/17/2026 20:00 | 83 | 13.06 |
| 06/17/2026 20:00 | 17 | 13.06 |
| 06/17/2026 20:00 | 3 | 13.06 |
| 06/17/2026 20:00 | 5 | 13.06 |
| 06/17/2026 20:00 | 22 | 13.06 |
| 06/17/2026 20:00 | 22 | 13.06 |
| 06/17/2026 20:00 | 22 | 13.06 |
| 06/17/2026 20:00 | 575 | 13.10 |
| 06/17/2026 20:00 | 28 | 13.08 |
| 06/17/2026 20:00 | 6 | 13.08 |
| 06/17/2026 19:57 | 4 | 13.10 |
| 06/17/2026 19:57 | 96 | 13.10 |
| 06/17/2026 19:57 | 22 | 13.10 |
| 06/17/2026 19:57 | 13 | 13.10 |
| 06/17/2026 19:55 | 1 | 13.10 |
| 06/17/2026 19:48 | 40 | 13.10 |
| 06/17/2026 19:19 | 1 | 13.11 |
| 06/17/2026 19:17 | 1 | 13.05 |
| 06/17/2026 19:17 | 1 | 13.05 |
| 06/17/2026 19:17 | 1 | 13.05 |
| 06/17/2026 19:16 | 2 | 13.05 |
| 06/17/2026 19:15 | 2 | 13.05 |
| 06/17/2026 19:14 | 5 | 13.05 |
| 06/17/2026 19:13 | 35 | 13.04 |
| 06/17/2026 19:13 | 100 | 13.05 |
| 06/17/2026 19:11 | 30 | 13.115 |
| 06/17/2026 19:11 | 70 | 13.115 |
| 06/17/2026 19:08 | 21 | 13.16 |
| 06/17/2026 19:07 | 45 | 13.16 |
| 06/17/2026 19:07 | 34 | 13.16 |
| 06/17/2026 19:02 | 39 | 13.22 |
| 06/17/2026 19:02 | 11 | 13.15 |
| 06/17/2026 19:02 | 89 | 13.15 |
| 06/17/2026 19:00 | 2 | 13.21 |
| 06/17/2026 19:00 | 5 | 13.21 |
| 06/17/2026 19:00 | 5 | 13.17 |
| 06/17/2026 18:59 | 46 | 13.23 |
| 06/17/2026 18:59 | 100 | 13.22 |
| 06/17/2026 18:59 | 3 | 13.19 |
| 06/17/2026 18:59 | 372 | 13.19 |
| 06/17/2026 18:59 | 6 | 13.24 |
| 06/17/2026 18:58 | 96 | 13.20 |
| 06/17/2026 18:58 | 1 | 13.24 |
| 06/17/2026 18:58 | 3 | 13.18 |
| 06/17/2026 18:58 | 11 | 13.19 |
| 06/17/2026 18:58 | 1 | 13.20 |
| 06/17/2026 18:58 | 24 | 13.22 |
| 06/17/2026 18:57 | 11 | 13.23 |
| 06/17/2026 18:57 | 18 | 13.23 |
| 06/17/2026 18:57 | 95 | 13.23 |
| 06/17/2026 18:57 | 5 | 13.23 |
| 06/17/2026 18:57 | 8 | 13.24 |
| 06/17/2026 18:56 | 22 | 13.24 |
| 06/17/2026 18:56 | 5 | 13.24 |
| 06/17/2026 18:56 | 59 | 13.24 |
| 06/17/2026 18:55 | 23 | 13.24 |
| 06/17/2026 18:55 | 80 | 13.25 |
| 06/17/2026 18:55 | 20 | 13.32 |
| 06/17/2026 18:51 | 9 | 13.30 |
| 06/17/2026 18:51 | 28 | 13.30 |
| 06/17/2026 18:51 | 16 | 13.30 |
| 06/17/2026 18:51 | 26 | 13.30 |
| 06/17/2026 18:49 | 19 | 13.30 |
| 06/17/2026 18:49 | 43 | 13.30 |
| 06/17/2026 18:49 | 69 | 13.28 |
| 06/17/2026 18:49 | 10 | 13.28 |
| 06/17/2026 18:49 | 100 | 13.30 |
| 06/17/2026 18:49 | 30 | 13.28 |
| 06/17/2026 18:49 | 100 | 13.28 |
| 06/17/2026 18:41 | 28 | 13.25 |
| 06/17/2026 18:41 | 29 | 13.25 |
| 06/17/2026 18:41 | 29 | 13.25 |
| 06/17/2026 18:41 | 2 | 13.235 |
| 06/17/2026 18:41 | 18 | 13.21 |
| 06/17/2026 18:41 | 100 | 13.20 |
| 06/17/2026 18:41 | 200 | 13.20 |
| 06/17/2026 18:41 | 100 | 13.20 |
| 06/17/2026 18:41 | 100 | 13.17 |
| 06/17/2026 18:41 | 100 | 13.17 |
| 06/17/2026 18:41 | 100 | 13.15 |
| 06/17/2026 18:41 | 30 | 13.15 |
| 06/17/2026 18:41 | 10 | 13.15 |
| 06/17/2026 18:41 | 22 | 13.15 |
| 06/17/2026 18:39 | 25 | 13.125 |
| 06/17/2026 18:37 | 25 | 13.12 |
| 06/17/2026 18:36 | 25 | 13.12 |
| 06/17/2026 18:34 | 4 | 13.12 |
| 06/17/2026 18:34 | 16 | 13.12 |
| 06/17/2026 18:33 | 60 | 13.13 |
| 06/17/2026 18:33 | 27 | 13.12 |
| 06/17/2026 18:33 | 27 | 13.12 |
| 06/17/2026 18:33 | 1 | 13.12 |
| 06/17/2026 18:33 | 12 | 13.12 |
| 06/17/2026 18:33 | 3 | 13.12 |
| 06/17/2026 18:33 | 94 | 13.12 |
| 06/17/2026 18:33 | 10 | 13.12 |
| 06/17/2026 18:33 | 62 | 13.12 |
| 06/17/2026 18:29 | 29 | 13.11 |
| 06/17/2026 18:29 | 90 | 13.11 |
| 06/17/2026 18:25 | 3 | 13.11 |
| 06/17/2026 18:24 | 25 | 13.11 |
| 06/17/2026 18:22 | 6 | 13.13 |
| 06/17/2026 18:22 | 25 | 13.11 |
| 06/17/2026 18:22 | 2 | 13.11 |
| 06/17/2026 18:20 | 20 | 13.12 |
| 06/17/2026 18:20 | 25 | 13.12 |
| 06/17/2026 18:19 | 25 | 13.12 |
| 06/17/2026 18:18 | 5 | 13.12 |
| 06/17/2026 18:18 | 25 | 13.12 |
| 06/17/2026 18:17 | 6 | 13.13 |
| 06/17/2026 18:06 | 20 | 13.13 |
| 06/17/2026 18:04 | 35 | 13.135 |
| 06/17/2026 18:04 | 102 | 13.12 |
| 06/17/2026 18:04 | 2 | 13.10 |
| 06/17/2026 18:04 | 4 | 13.10 |
| 06/17/2026 18:04 | 2 | 13.10 |
| 06/17/2026 18:04 | 4 | 13.10 |
| 06/17/2026 18:04 | 6 | 13.10 |
| 06/17/2026 18:04 | 18 | 13.10 |
| 06/17/2026 18:04 | 3 | 13.10 |
| 06/17/2026 18:04 | 31 | 13.10 |
| 06/17/2026 18:04 | 20 | 13.10 |
| 06/17/2026 18:04 | 3 | 13.10 |
| 06/17/2026 18:04 | 2 | 13.10 |
| 06/17/2026 18:04 | 3 | 13.10 |
| 06/17/2026 18:04 | 2 | 13.10 |
| 06/17/2026 18:04 | 25 | 13.10 |
| 06/17/2026 18:04 | 45 | 13.10 |
| 06/17/2026 17:49 | 24 | 13.06 |
| 06/17/2026 17:49 | 100 | 13.06 |
| 06/17/2026 17:49 | 100 | 13.06 |
| 06/17/2026 17:49 | 26 | 13.06 |
| 06/17/2026 17:49 | 100 | 13.05 |
| 06/17/2026 17:49 | 60 | 13.03 |
| 06/17/2026 17:48 | 36 | 13.03 |
| 06/17/2026 17:45 | 100 | 13.01 |
| 06/17/2026 17:45 | 100 | 13.01 |
| 06/17/2026 17:45 | 14 | 13.03 |
| 06/17/2026 17:44 | 100 | 13.035 |
| 06/17/2026 17:39 | 3 | 13.05 |
| 06/17/2026 17:39 | 3 | 13.05 |
| 06/17/2026 17:39 | 91 | 13.05 |
| 06/17/2026 17:39 | 100 | 13.05 |
| 06/17/2026 17:39 | 820 | 13.05 |
| 06/17/2026 17:39 | 1382 | 13.05 |
| 06/17/2026 17:39 | 72 | 13.05 |
| 06/17/2026 17:39 | 35 | 13.05 |
| 06/17/2026 17:31 | 3 | 13.05 |
| 06/17/2026 17:31 | 100 | 13.06 |
| 06/17/2026 17:31 | 7 | 13.06 |
| 06/17/2026 17:31 | 1 | 13.06 |
| 06/17/2026 17:31 | 37 | 13.11 |
| 06/17/2026 17:31 | 10 | 13.11 |
| 06/17/2026 17:31 | 16 | 13.09 |
| 06/17/2026 17:31 | 25 | 13.09 |
| 06/17/2026 17:31 | 3 | 13.08 |
| 06/17/2026 17:31 | 5 | 13.04 |
| 06/17/2026 17:28 | 10 | 13.04 |
| 06/17/2026 17:23 | 5 | 13.06 |
| 06/17/2026 17:23 | 25 | 13.06 |
| 06/17/2026 17:21 | 5 | 13.06 |
| 06/17/2026 17:15 | 100 | 13.05 |
| 06/17/2026 17:15 | 8 | 13.05 |
| 06/17/2026 17:15 | 3 | 13.05 |
| 06/17/2026 17:15 | 9 | 13.05 |
| 06/17/2026 17:15 | 9 | 13.05 |
| 06/17/2026 17:15 | 11 | 13.05 |
| 06/17/2026 17:14 | 3 | 13.05 |
| 06/17/2026 17:14 | 27 | 13.05 |
| 06/17/2026 17:08 | 24 | 13.07 |
| 06/17/2026 17:07 | 162 | 13.10 |
| 06/17/2026 17:00 | 100 | 13.15 |
| 06/17/2026 17:00 | 100 | 13.15 |
| 06/17/2026 17:00 | 100 | 13.14 |
| 06/17/2026 17:00 | 3 | 13.11 |
| 06/17/2026 17:00 | 12 | 13.11 |
| 06/17/2026 17:00 | 18 | 13.11 |
| 06/17/2026 16:57 | 25 | 13.095 |
| 06/17/2026 16:55 | 25 | 13.095 |
| 06/17/2026 16:55 | 25 | 13.095 |
| 06/17/2026 16:55 | 30 | 13.095 |
| 06/17/2026 16:54 | 100 | 13.08 |
| 06/17/2026 16:54 | 30 | 13.08 |
| 06/17/2026 16:54 | 1 | 13.08 |
| 06/17/2026 16:54 | 60 | 13.08 |
| 06/17/2026 16:54 | 9 | 13.08 |
| 06/17/2026 16:52 | 31 | 13.08 |
| 06/17/2026 16:52 | 98 | 13.08 |
| 06/17/2026 16:52 | 2 | 13.08 |
| 06/17/2026 16:52 | 100 | 13.08 |
| 06/17/2026 16:52 | 100 | 13.07 |
| 06/17/2026 16:43 | 30 | 13.09 |
| 06/17/2026 16:43 | 12 | 13.08 |
| 06/17/2026 16:43 | 12 | 13.08 |
| 06/17/2026 16:43 | 10 | 13.08 |
| 06/17/2026 16:43 | 69 | 13.08 |
| 06/17/2026 16:43 | 27 | 13.08 |
| 06/17/2026 16:43 | 100 | 13.08 |
| 06/17/2026 16:37 | 15 | 12.95 |
| 06/17/2026 16:36 | 154 | 12.95 |
| 06/17/2026 16:36 | 1 | 13.02 |
| 06/17/2026 16:36 | 1 | 13.02 |
| 06/17/2026 16:36 | 1 | 13.02 |
| 06/17/2026 16:36 | 3 | 13.02 |
| 06/17/2026 16:36 | 6 | 13.02 |
| 06/17/2026 16:35 | 10 | 13.02 |
| 06/17/2026 16:34 | 100 | 13.03 |
| 06/17/2026 16:34 | 83 | 13.03 |
| 06/17/2026 16:19 | 2 | 13.08 |
| 06/17/2026 16:10 | 100 | 13.10 |
| 06/17/2026 16:10 | 10 | 13.10 |
| 06/17/2026 16:10 | 100 | 13.10 |
| 06/17/2026 16:10 | 100 | 13.08 |
| 06/17/2026 16:10 | 33 | 13.08 |
| 06/17/2026 16:08 | 69 | 13.05 |
| 06/17/2026 16:08 | 34 | 13.05 |
| 06/17/2026 16:08 | 9 | 13.08 |
| 06/17/2026 16:08 | 13 | 13.08 |
| 06/17/2026 16:00 | 8 | 13.10 |
| 06/17/2026 16:00 | 37 | 13.10 |
| 06/17/2026 16:00 | 1 | 13.10 |
| 06/17/2026 15:39 | 1 | 13.05 |
| 06/17/2026 15:39 | 16 | 13.00 |
| 06/17/2026 15:39 | 754 | 13.00 |
| 06/17/2026 15:39 | 12 | 13.00 |
| 06/17/2026 15:32 | 46 | 13.00 |
| 06/17/2026 15:30 | 5 | 13.12 |
| 06/17/2026 15:30 | 5 | 13.12 |
| 06/17/2026 15:30 | 25 | 13.12 |
| 06/17/2026 15:30 | 100 | 13.12 |
| 06/17/2026 15:30 | 25 | 13.12 |
| 06/17/2026 15:30 | 282 | 12.99 |