Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:45
|
Geld Volumen |
Brief
16.10.2026 -
21:57:45
|
Brief Volumen |
|---|---|---|---|---|
|
2.36
-0.02
(
-0.84% )
|
2.33
|
100 |
2.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.36 |
| 10/16/2026 23:20 | � | 2.36 |
| 10/16/2026 22:30 | � | 2.36 |
| 10/16/2026 22:00 | � | 2.36 |
| 10/16/2026 22:00 | 16 | 2.36 |
| 10/16/2026 21:59 | 1 | 2.34 |
| 10/16/2026 21:59 | 6 | 2.34 |
| 10/16/2026 21:59 | 3 | 2.34 |
| 10/16/2026 21:59 | 42 | 2.34 |
| 10/16/2026 21:59 | 1 | 2.34 |
| 10/16/2026 21:30 | 9 | 2.34 |
| 10/16/2026 21:30 | 1 | 2.34 |
| 10/16/2026 21:30 | 88 | 2.34 |
| 10/16/2026 21:04 | 2 | 2.34 |
| 10/16/2026 20:42 | 1 | 2.34 |
| 10/16/2026 20:09 | 3 | 2.34 |
| 10/16/2026 19:44 | 93 | 2.34 |
| 10/16/2026 19:16 | 2 | 2.34 |
| 10/16/2026 17:51 | 2 | 2.34 |
| 10/16/2026 16:51 | 146 | 2.39 |
| 10/16/2026 16:51 | 100 | 2.38 |
| 10/16/2026 16:50 | 950 | 2.39 |
| 10/16/2026 16:50 | 2 | 2.39 |
| 10/16/2026 16:50 | 3 | 2.39 |
| 10/16/2026 16:50 | 35 | 2.39 |
| 10/16/2026 16:50 | 10 | 2.39 |
| 10/16/2026 16:50 | 97 | 2.40 |
| 10/16/2026 16:35 | 1 | 2.40 |
| 10/16/2026 16:06 | 2 | 2.40 |
| 10/16/2026 15:49 | 10 | 2.42 |
| 10/16/2026 15:30 | 31 | 2.42 |