Tandy Leather Fa Rg
TLF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 19:17:37
Geld
28.08.2026 - 21:28:45
Geld
Volumen 		Brief
28.08.2026 - 21:28:45
Brief
Volumen
2.62
-0.03 ( -1.13% )
2.60
200
2.63
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 21:11 8 2.59
08/28/2026 20:11 30 2.59
08/28/2026 19:17 313 2.62
08/28/2026 19:17 100 2.62
08/28/2026 19:17 100 2.62
08/28/2026 19:17 587 2.62
08/28/2026 19:17 100 2.62
08/28/2026 19:17 100 2.62
08/28/2026 19:17 100 2.62
08/28/2026 19:17 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 87 2.62
08/28/2026 19:14 13 2.62
08/28/2026 19:14 82 2.62
08/28/2026 19:14 5 2.62
08/28/2026 19:14 95 2.62
08/28/2026 19:14 5 2.62
08/28/2026 19:14 95 2.62
08/28/2026 19:14 5 2.62
08/28/2026 19:14 95 2.62
08/28/2026 19:14 5 2.62
08/28/2026 19:14 95 2.62
08/28/2026 19:14 5 2.62
08/28/2026 19:14 95 2.62
08/28/2026 19:14 5 2.62
08/28/2026 19:14 95 2.62
08/28/2026 19:14 5 2.62
08/28/2026 19:14 95 2.62
08/28/2026 19:13 5 2.62
08/28/2026 19:12 100 2.62
08/28/2026 19:12 1000 2.62
08/28/2026 19:12 1000 2.62
08/28/2026 19:12 1000 2.62
08/28/2026 19:12 1000 2.62
08/28/2026 19:11 900 2.62
08/28/2026 19:11 100 2.62
08/28/2026 19:07 1 2.62
08/28/2026 19:07 600 2.62
08/28/2026 19:07 100 2.62
08/28/2026 19:07 100 2.62
08/28/2026 19:00 1 2.62
08/28/2026 19:00 89 2.62
08/28/2026 19:00 100 2.62
08/28/2026 19:00 100 2.62
08/28/2026 18:59 33 2.62
08/28/2026 18:59 33 2.61
08/28/2026 18:59 33 2.61
08/28/2026 18:59 26 2.61
08/28/2026 18:59 33 2.61
08/28/2026 18:59 100 2.62
08/28/2026 18:59 4005 2.62
08/28/2026 18:59 995 2.62
08/28/2026 18:59 67 2.63
08/28/2026 18:59 100 2.63
08/28/2026 17:59 32 2.62
08/28/2026 17:59 23 2.62
08/28/2026 17:59 100 2.62
08/28/2026 17:59 100 2.62
08/28/2026 17:59 100 2.62
08/28/2026 17:59 100 2.62
08/28/2026 17:59 100 2.62
08/28/2026 17:59 100 2.62
08/28/2026 17:59 100 2.62
08/28/2026 17:58 23 2.625
08/28/2026 17:58 26 2.625
08/28/2026 17:58 100 2.62
08/28/2026 17:58 600 2.62
08/28/2026 17:58 100 2.62
08/28/2026 17:58 100 2.62
08/28/2026 17:58 867 2.62
08/28/2026 17:58 100 2.62
08/28/2026 17:58 1878 2.62
08/28/2026 17:58 100 2.62
08/28/2026 17:58 94 2.62
08/28/2026 17:57 6 2.62
08/28/2026 17:57 6 2.62
08/28/2026 17:57 52 2.62
08/28/2026 17:57 41 2.62
08/28/2026 17:54 1 2.62
08/28/2026 17:54 90 2.62
08/28/2026 17:54 10 2.62
08/28/2026 17:54 90 2.62
08/28/2026 17:54 100 2.62
08/28/2026 17:46 2 2.63
08/28/2026 17:35 4 2.63
08/28/2026 17:22 1 2.65
08/28/2026 16:50 4 2.63
08/28/2026 16:47 1 2.65
08/28/2026 16:24 3 2.59
08/28/2026 15:30 37 2.64