Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:55
|
Bid Volume |
Ask
08/14/2026 -
21:58:55
|
Ask Volume |
|---|---|---|---|---|
|
2.56
+0.05
(
+1.99% )
|
2.52
|
400 |
2.58
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.56 |
| 08/14/2026 23:20 | � | 2.56 |
| 08/14/2026 22:30 | � | 2.56 |
| 08/14/2026 22:00 | � | 2.56 |
| 08/14/2026 22:00 | 1365 | 2.56 |
| 08/14/2026 21:57 | 40 | 2.52 |
| 08/14/2026 21:57 | 100 | 2.52 |
| 08/14/2026 21:57 | 189 | 2.52 |
| 08/14/2026 21:57 | 1 | 2.52 |
| 08/14/2026 21:54 | 18 | 2.52 |
| 08/14/2026 21:54 | 2 | 2.52 |
| 08/14/2026 21:51 | 50 | 2.52 |
| 08/14/2026 21:51 | 126 | 2.52 |
| 08/14/2026 21:51 | 170 | 2.53 |
| 08/14/2026 21:50 | 1 | 2.52 |
| 08/14/2026 21:50 | 101 | 2.52 |
| 08/14/2026 21:50 | 16 | 2.53 |
| 08/14/2026 21:50 | 17 | 2.53 |
| 08/14/2026 21:50 | 100 | 2.555 |
| 08/14/2026 21:50 | 100 | 2.555 |
| 08/14/2026 21:48 | 53 | 2.53 |
| 08/14/2026 21:48 | 100 | 2.55 |
| 08/14/2026 21:48 | 14 | 2.53 |
| 08/14/2026 21:08 | 100 | 2.545 |
| 08/14/2026 21:08 | 100 | 2.545 |
| 08/14/2026 21:08 | 100 | 2.54 |
| 08/14/2026 21:08 | 58 | 2.53 |
| 08/14/2026 21:08 | 46 | 2.53 |
| 08/14/2026 21:05 | 100 | 2.54 |
| 08/14/2026 20:57 | 1 | 2.54 |
| 08/14/2026 20:42 | 85 | 2.55 |
| 08/14/2026 20:42 | 96 | 2.55 |
| 08/14/2026 20:42 | 19 | 2.55 |
| 08/14/2026 20:42 | 10 | 2.56 |
| 08/14/2026 20:42 | 55 | 2.56 |
| 08/14/2026 20:42 | 11 | 2.56 |
| 08/14/2026 20:26 | 13 | 2.56 |
| 08/14/2026 19:53 | 2 | 2.56 |
| 08/14/2026 19:49 | 8 | 2.56 |
| 08/14/2026 19:49 | 1 | 2.56 |
| 08/14/2026 19:49 | 1 | 2.57 |
| 08/14/2026 19:47 | 100 | 2.565 |
| 08/14/2026 17:56 | 11 | 2.53 |
| 08/14/2026 17:56 | 1 | 2.53 |
| 08/14/2026 17:56 | 44 | 2.53 |
| 08/14/2026 17:56 | 12 | 2.53 |
| 08/14/2026 17:34 | 100 | 2.55 |
| 08/14/2026 16:50 | 14 | 2.54 |
| 08/14/2026 16:50 | 9 | 2.53 |
| 08/14/2026 15:30 | 1705 | 2.55 |