Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:59:09
|
Geld Volumen |
Brief
02.10.2026 -
22:59:09
|
Brief Volumen |
|---|---|---|---|---|
|
14.74
-0.04
(
-0.27% )
|
14.70
|
800 |
14.82
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 34 | 14.74 |
| 10/02/2026 22:00 | 94 | 14.74 |
| 10/02/2026 22:00 | 51 | 14.74 |
| 10/02/2026 22:00 | 3 | 14.74 |
| 10/02/2026 22:00 | 17 | 14.74 |
| 10/02/2026 22:00 | 38 | 14.74 |
| 10/02/2026 22:00 | 2 | 14.74 |
| 10/02/2026 22:00 | 1 | 14.74 |
| 10/02/2026 22:00 | 1 | 14.74 |
| 10/02/2026 22:00 | 1 | 14.74 |
| 10/02/2026 22:00 | 25 | 14.74 |
| 10/02/2026 22:00 | 16 | 14.74 |
| 10/02/2026 22:00 | 56 | 14.74 |
| 10/02/2026 22:00 | 42 | 14.74 |
| 10/02/2026 22:00 | 83 | 14.74 |
| 10/02/2026 22:00 | 11 | 14.74 |
| 10/02/2026 22:00 | 87 | 14.74 |
| 10/02/2026 22:00 | 50 | 14.74 |
| 10/02/2026 22:00 | 28 | 14.74 |
| 10/02/2026 22:00 | 35 | 14.74 |
| 10/02/2026 22:00 | 48 | 14.74 |
| 10/02/2026 22:00 | 39 | 14.74 |
| 10/02/2026 22:00 | 47 | 14.74 |
| 10/02/2026 22:00 | 58 | 14.74 |
| 10/02/2026 22:00 | 14 | 14.74 |
| 10/02/2026 22:00 | 47 | 14.74 |
| 10/02/2026 22:00 | 83 | 14.74 |
| 10/02/2026 22:00 | 23 | 14.74 |
| 10/02/2026 22:00 | 70 | 14.74 |
| 10/02/2026 22:00 | 30 | 14.74 |
| 10/02/2026 22:00 | 72 | 14.74 |
| 10/02/2026 22:00 | 32 | 14.74 |
| 10/02/2026 22:00 | 42 | 14.74 |
| 10/02/2026 22:00 | 49 | 14.74 |
| 10/02/2026 22:00 | 300 | 14.74 |
| 10/02/2026 22:00 | 1200 | 14.74 |
| 10/02/2026 22:00 | 500 | 14.74 |
| 10/02/2026 22:00 | 500 | 14.74 |
| 10/02/2026 22:00 | 700 | 14.74 |
| 10/02/2026 22:00 | 400 | 14.74 |
| 10/02/2026 22:00 | 2100 | 14.74 |
| 10/02/2026 22:00 | 3100 | 14.74 |
| 10/02/2026 22:00 | 300 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 300 | 14.74 |
| 10/02/2026 22:00 | 200 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 2000 | 14.74 |
| 10/02/2026 22:00 | 200 | 14.74 |
| 10/02/2026 22:00 | 2400 | 14.74 |
| 10/02/2026 22:00 | 200 | 14.74 |
| 10/02/2026 22:00 | 400 | 14.74 |
| 10/02/2026 22:00 | 1800 | 14.74 |
| 10/02/2026 22:00 | 600 | 14.74 |
| 10/02/2026 22:00 | 2500 | 14.74 |
| 10/02/2026 22:00 | 1100 | 14.74 |
| 10/02/2026 22:00 | 1200 | 14.74 |
| 10/02/2026 22:00 | 1500 | 14.74 |
| 10/02/2026 22:00 | 2400 | 14.74 |
| 10/02/2026 22:00 | 200 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 3600 | 14.74 |
| 10/02/2026 22:00 | 600 | 14.74 |
| 10/02/2026 22:00 | 600 | 14.74 |
| 10/02/2026 22:00 | 400 | 14.74 |
| 10/02/2026 22:00 | 3300 | 14.74 |
| 10/02/2026 22:00 | 1700 | 14.74 |
| 10/02/2026 22:00 | 7000 | 14.74 |
| 10/02/2026 22:00 | 2600 | 14.74 |
| 10/02/2026 22:00 | 1600 | 14.74 |
| 10/02/2026 22:00 | 200 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 1100 | 14.74 |
| 10/02/2026 22:00 | 200 | 14.74 |
| 10/02/2026 22:00 | 600 | 14.74 |
| 10/02/2026 22:00 | 2700 | 14.74 |
| 10/02/2026 22:00 | 8800 | 14.74 |
| 10/02/2026 22:00 | 2300 | 14.74 |
| 10/02/2026 22:00 | 1200 | 14.74 |
| 10/02/2026 22:00 | 500 | 14.74 |
| 10/02/2026 22:00 | 9500 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 2800 | 14.74 |
| 10/02/2026 22:00 | 100 | 14.74 |
| 10/02/2026 22:00 | 300 | 14.74 |
| 10/02/2026 21:59 | 200 | 14.77 |
| 10/02/2026 21:59 | 7 | 14.77 |
| 10/02/2026 21:59 | 100 | 14.77 |
| 10/02/2026 21:59 | 100 | 14.76 |
| 10/02/2026 21:59 | 100 | 14.77 |
| 10/02/2026 21:59 | 53 | 14.75 |
| 10/02/2026 21:59 | 100 | 14.75 |
| 10/02/2026 21:59 | 96 | 14.75 |
| 10/02/2026 21:59 | 100 | 14.77 |
| 10/02/2026 21:59 | 100 | 14.77 |
| 10/02/2026 21:59 | 100 | 14.77 |
| 10/02/2026 21:59 | 100 | 14.77 |
| 10/02/2026 21:59 | 100 | 14.77 |
| 10/02/2026 21:59 | 500 | 14.76 |
| 10/02/2026 21:59 | 100 | 14.76 |
| 10/02/2026 21:59 | 200 | 14.76 |
| 10/02/2026 21:59 | 800 | 14.76 |
| 10/02/2026 21:59 | 1200 | 14.76 |
| 10/02/2026 21:59 | 100 | 14.76 |
| 10/02/2026 21:59 | 100 | 14.76 |
| 10/02/2026 21:59 | 100 | 14.77 |
| 10/02/2026 21:59 | 100 | 14.77 |
| 10/02/2026 21:59 | 100 | 14.76 |
| 10/02/2026 21:59 | 100 | 14.76 |
| 10/02/2026 21:59 | 400 | 14.76 |
| 10/02/2026 21:59 | 61 | 14.75 |
| 10/02/2026 21:58 | 100 | 14.76 |
| 10/02/2026 21:58 | 100 | 14.76 |
| 10/02/2026 21:58 | 100 | 14.755 |
| 10/02/2026 21:58 | 100 | 14.76 |
| 10/02/2026 21:58 | 100 | 14.76 |
| 10/02/2026 21:58 | 100 | 14.76 |
| 10/02/2026 21:58 | 100 | 14.76 |
| 10/02/2026 21:58 | 100 | 14.76 |
| 10/02/2026 21:58 | 100 | 14.75 |
| 10/02/2026 21:58 | 100 | 14.75 |
| 10/02/2026 21:58 | 100 | 14.76 |
| 10/02/2026 21:58 | 100 | 14.76 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.76 |
| 10/02/2026 21:57 | 100 | 14.76 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.76 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 2600 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.75 |
| 10/02/2026 21:57 | 100 | 14.745 |
| 10/02/2026 21:56 | 100 | 14.75 |
| 10/02/2026 21:56 | 100 | 14.745 |
| 10/02/2026 21:56 | 100 | 14.74 |
| 10/02/2026 21:56 | 100 | 14.745 |
| 10/02/2026 21:56 | 21 | 14.74 |
| 10/02/2026 21:56 | 200 | 14.74 |
| 10/02/2026 21:55 | 100 | 14.74 |
| 10/02/2026 21:55 | 100 | 14.74 |
| 10/02/2026 21:55 | 100 | 14.74 |
| 10/02/2026 21:55 | 100 | 14.74 |
| 10/02/2026 21:55 | 100 | 14.74 |
| 10/02/2026 21:55 | 100 | 14.745 |
| 10/02/2026 21:55 | 100 | 14.74 |
| 10/02/2026 21:55 | 200 | 14.745 |
| 10/02/2026 21:54 | 29 | 14.74 |
| 10/02/2026 21:54 | 100 | 14.74 |
| 10/02/2026 21:54 | 100 | 14.74 |
| 10/02/2026 21:54 | 200 | 14.74 |
| 10/02/2026 21:54 | 100 | 14.74 |
| 10/02/2026 21:54 | 800 | 14.74 |
| 10/02/2026 21:54 | 100 | 14.74 |
| 10/02/2026 21:54 | 100 | 14.74 |
| 10/02/2026 21:54 | 100 | 14.74 |
| 10/02/2026 21:54 | 100 | 14.74 |
| 10/02/2026 21:54 | 700 | 14.74 |
| 10/02/2026 21:54 | 200 | 14.74 |
| 10/02/2026 21:53 | 100 | 14.75 |
| 10/02/2026 21:53 | 100 | 14.75 |
| 10/02/2026 21:53 | 100 | 14.75 |
| 10/02/2026 21:53 | 500 | 14.75 |
| 10/02/2026 21:53 | 2300 | 14.75 |
| 10/02/2026 21:53 | 100 | 14.75 |
| 10/02/2026 21:53 | 100 | 14.76 |
| 10/02/2026 21:53 | 100 | 14.76 |
| 10/02/2026 21:53 | 300 | 14.76 |
| 10/02/2026 21:53 | 100 | 14.76 |
| 10/02/2026 21:52 | 100 | 14.745 |
| 10/02/2026 21:52 | 100 | 14.75 |
| 10/02/2026 21:52 | 700 | 14.75 |
| 10/02/2026 21:52 | 200 | 14.75 |
| 10/02/2026 21:52 | 200 | 14.75 |
| 10/02/2026 21:52 | 100 | 14.75 |
| 10/02/2026 21:52 | 300 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.74 |
| 10/02/2026 21:52 | 900 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.74 |
| 10/02/2026 21:52 | 1200 | 14.74 |
| 10/02/2026 21:52 | 1600 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.74 |
| 10/02/2026 21:52 | 1400 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.74 |
| 10/02/2026 21:52 | 600 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.74 |
| 10/02/2026 21:52 | 300 | 14.74 |
| 10/02/2026 21:52 | 100 | 14.73 |
| 10/02/2026 21:52 | 100 | 14.73 |
| 10/02/2026 21:52 | 100 | 14.73 |
| 10/02/2026 21:52 | 100 | 14.73 |
| 10/02/2026 21:52 | 200 | 14.73 |
| 10/02/2026 21:51 | 100 | 14.73 |
| 10/02/2026 21:51 | 100 | 14.73 |
| 10/02/2026 21:51 | 100 | 14.73 |
| 10/02/2026 21:50 | 200 | 14.74 |
| 10/02/2026 21:50 | 100 | 14.73 |
| 10/02/2026 21:50 | 100 | 14.73 |
| 10/02/2026 21:50 | 100 | 14.73 |
| 10/02/2026 21:50 | 100 | 14.73 |
| 10/02/2026 21:50 | 100 | 14.73 |
| 10/02/2026 21:50 | 300 | 14.73 |
| 10/02/2026 21:50 | 100 | 14.73 |
| 10/02/2026 21:50 | 100 | 14.73 |
| 10/02/2026 21:50 | 100 | 14.73 |
| 10/02/2026 21:50 | 100 | 14.75 |
| 10/02/2026 21:50 | 100 | 14.74 |
| 10/02/2026 21:50 | 200 | 14.74 |
| 10/02/2026 21:50 | 200 | 14.75 |
| 10/02/2026 21:50 | 100 | 14.75 |
| 10/02/2026 21:50 | 100 | 14.75 |
| 10/02/2026 21:50 | 100 | 14.75 |
| 10/02/2026 21:49 | 300 | 14.75 |
| 10/02/2026 21:49 | 100 | 14.755 |
| 10/02/2026 21:49 | 100 | 14.75 |
| 10/02/2026 21:49 | 100 | 14.75 |
| 10/02/2026 21:49 | 100 | 14.75 |
| 10/02/2026 21:49 | 100 | 14.75 |
| 10/02/2026 21:49 | 300 | 14.75 |
| 10/02/2026 21:49 | 300 | 14.75 |
| 10/02/2026 21:49 | 100 | 14.75 |
| 10/02/2026 21:49 | 100 | 14.75 |
| 10/02/2026 21:48 | 100 | 14.75 |
| 10/02/2026 21:48 | 100 | 14.75 |
| 10/02/2026 21:48 | 100 | 14.75 |
| 10/02/2026 21:48 | 100 | 14.75 |
| 10/02/2026 21:48 | 100 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 800 | 14.75 |
| 10/02/2026 21:47 | 1 | 14.75 |
| 10/02/2026 21:47 | 36 | 14.75 |
| 10/02/2026 21:47 | 500 | 14.75 |
| 10/02/2026 21:47 | 200 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 300 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 600 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 200 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 900 | 14.75 |
| 10/02/2026 21:47 | 200 | 14.75 |
| 10/02/2026 21:47 | 100 | 14.75 |
| 10/02/2026 21:47 | 14 | 14.75 |
| 10/02/2026 21:46 | 100 | 14.76 |
| 10/02/2026 21:46 | 100 | 14.76 |
| 10/02/2026 21:46 | 100 | 14.76 |
| 10/02/2026 21:46 | 100 | 14.75 |
| 10/02/2026 21:46 | 100 | 14.76 |
| 10/02/2026 21:45 | 100 | 14.76 |
| 10/02/2026 21:45 | 100 | 14.76 |
| 10/02/2026 21:45 | 100 | 14.76 |
| 10/02/2026 21:45 | 100 | 14.76 |
| 10/02/2026 21:45 | 400 | 14.76 |
| 10/02/2026 21:45 | 100 | 14.76 |
| 10/02/2026 21:45 | 200 | 14.76 |
| 10/02/2026 21:45 | 100 | 14.76 |
| 10/02/2026 21:45 | 200 | 14.76 |
| 10/02/2026 21:45 | 100 | 14.765 |
| 10/02/2026 21:44 | 100 | 14.76 |
| 10/02/2026 21:44 | 100 | 14.76 |
| 10/02/2026 21:44 | 100 | 14.765 |
| 10/02/2026 21:44 | 100 | 14.76 |
| 10/02/2026 21:43 | 100 | 14.77 |
| 10/02/2026 21:43 | 100 | 14.76 |
| 10/02/2026 21:42 | 100 | 14.76 |
| 10/02/2026 21:42 | 100 | 14.76 |
| 10/02/2026 21:42 | 100 | 14.76 |
| 10/02/2026 21:42 | 100 | 14.76 |
| 10/02/2026 21:42 | 200 | 14.76 |
| 10/02/2026 21:42 | 100 | 14.76 |
| 10/02/2026 21:42 | 200 | 14.765 |
| 10/02/2026 21:42 | 600 | 14.76 |
| 10/02/2026 21:42 | 400 | 14.76 |
| 10/02/2026 21:42 | 100 | 14.765 |
| 10/02/2026 21:41 | 100 | 14.77 |
| 10/02/2026 21:40 | 100 | 14.76 |
| 10/02/2026 21:40 | 100 | 14.77 |
| 10/02/2026 21:39 | 100 | 14.76 |
| 10/02/2026 21:39 | 7 | 14.77 |
| 10/02/2026 21:39 | 4 | 14.76 |
| 10/02/2026 21:39 | 100 | 14.76 |
| 10/02/2026 21:39 | 100 | 14.76 |
| 10/02/2026 21:39 | 100 | 14.76 |
| 10/02/2026 21:39 | 100 | 14.76 |
| 10/02/2026 21:39 | 200 | 14.76 |
| 10/02/2026 21:39 | 100 | 14.76 |
| 10/02/2026 21:39 | 200 | 14.76 |
| 10/02/2026 21:39 | 200 | 14.76 |
| 10/02/2026 21:38 | 100 | 14.77 |
| 10/02/2026 21:38 | 100 | 14.77 |
| 10/02/2026 21:38 | 100 | 14.77 |
| 10/02/2026 21:38 | 100 | 14.77 |
| 10/02/2026 21:38 | 300 | 14.77 |
| 10/02/2026 21:38 | 100 | 14.77 |
| 10/02/2026 21:38 | 200 | 14.77 |
| 10/02/2026 21:38 | 100 | 14.77 |
| 10/02/2026 21:37 | 100 | 14.77 |
| 10/02/2026 21:37 | 200 | 14.77 |
| 10/02/2026 21:37 | 100 | 14.765 |
| 10/02/2026 21:35 | 100 | 14.78 |
| 10/02/2026 21:34 | 100 | 14.78 |
| 10/02/2026 21:34 | 100 | 14.77 |
| 10/02/2026 21:31 | 100 | 14.77 |
| 10/02/2026 21:31 | 100 | 14.77 |
| 10/02/2026 21:30 | 100 | 14.77 |
| 10/02/2026 21:30 | 100 | 14.77 |
| 10/02/2026 21:30 | 100 | 14.77 |
| 10/02/2026 21:30 | 100 | 14.77 |
| 10/02/2026 21:29 | 100 | 14.77 |
| 10/02/2026 21:29 | 100 | 14.77 |
| 10/02/2026 21:29 | 100 | 14.77 |
| 10/02/2026 21:29 | 100 | 14.77 |
| 10/02/2026 21:29 | 100 | 14.77 |
| 10/02/2026 21:29 | 300 | 14.77 |
| 10/02/2026 21:29 | 100 | 14.77 |
| 10/02/2026 21:29 | 100 | 14.77 |
| 10/02/2026 21:29 | 100 | 14.77 |
| 10/02/2026 21:29 | 400 | 14.77 |
| 10/02/2026 21:29 | 100 | 14.77 |
| 10/02/2026 21:29 | 100 | 14.77 |
| 10/02/2026 21:28 | 100 | 14.765 |
| 10/02/2026 21:28 | 100 | 14.765 |
| 10/02/2026 21:27 | 400 | 14.76 |
| 10/02/2026 21:25 | 600 | 14.76 |
| 10/02/2026 21:25 | 100 | 14.76 |
| 10/02/2026 21:25 | 100 | 14.76 |
| 10/02/2026 21:25 | 500 | 14.76 |
| 10/02/2026 21:25 | 200 | 14.76 |
| 10/02/2026 21:25 | 100 | 14.76 |
| 10/02/2026 21:25 | 100 | 14.76 |
| 10/02/2026 21:25 | 100 | 14.76 |
| 10/02/2026 21:25 | 300 | 14.76 |
| 10/02/2026 21:25 | 100 | 14.76 |
| 10/02/2026 21:25 | 100 | 14.76 |
| 10/02/2026 21:24 | 100 | 14.78 |
| 10/02/2026 21:23 | 100 | 14.78 |
| 10/02/2026 21:23 | 100 | 14.78 |
| 10/02/2026 21:23 | 100 | 14.78 |
| 10/02/2026 21:22 | 100 | 14.77 |
| 10/02/2026 21:22 | 100 | 14.77 |
| 10/02/2026 21:22 | 100 | 14.77 |
| 10/02/2026 21:22 | 100 | 14.77 |
| 10/02/2026 21:21 | 100 | 14.765 |
| 10/02/2026 21:21 | 100 | 14.76 |
| 10/02/2026 21:20 | 100 | 14.77 |
| 10/02/2026 21:19 | 500 | 14.765 |
| 10/02/2026 21:18 | 100 | 14.765 |
| 10/02/2026 21:17 | 100 | 14.765 |
| 10/02/2026 21:16 | 100 | 14.76 |
| 10/02/2026 21:16 | 100 | 14.76 |
| 10/02/2026 21:16 | 300 | 14.76 |
| 10/02/2026 21:16 | 200 | 14.76 |
| 10/02/2026 21:16 | 100 | 14.76 |
| 10/02/2026 21:16 | 100 | 14.76 |
| 10/02/2026 21:16 | 100 | 14.76 |
| 10/02/2026 21:16 | 100 | 14.76 |
| 10/02/2026 21:16 | 100 | 14.76 |
| 10/02/2026 21:16 | 100 | 14.76 |
| 10/02/2026 21:16 | 100 | 14.77 |
| 10/02/2026 21:16 | 100 | 14.77 |
| 10/02/2026 21:15 | 100 | 14.765 |
| 10/02/2026 21:15 | 100 | 14.765 |
| 10/02/2026 21:15 | 100 | 14.76 |
| 10/02/2026 21:14 | 100 | 14.765 |
| 10/02/2026 21:13 | 100 | 14.76 |
| 10/02/2026 21:13 | 100 | 14.76 |
| 10/02/2026 21:13 | 100 | 14.76 |
| 10/02/2026 21:13 | 100 | 14.76 |
| 10/02/2026 21:13 | 200 | 14.76 |
| 10/02/2026 21:13 | 100 | 14.755 |
| 10/02/2026 21:12 | 200 | 14.75 |
| 10/02/2026 21:12 | 200 | 14.75 |
| 10/02/2026 21:12 | 100 | 14.76 |
| 10/02/2026 21:12 | 100 | 14.76 |
| 10/02/2026 21:12 | 100 | 14.76 |
| 10/02/2026 21:12 | 100 | 14.76 |
| 10/02/2026 21:12 | 100 | 14.76 |
| 10/02/2026 21:12 | 300 | 14.76 |
| 10/02/2026 21:12 | 100 | 14.76 |
| 10/02/2026 21:12 | 200 | 14.76 |
| 10/02/2026 21:12 | 100 | 14.76 |
| 10/02/2026 21:12 | 100 | 14.76 |
| 10/02/2026 21:12 | 200 | 14.76 |
| 10/02/2026 21:11 | 100 | 14.77 |
| 10/02/2026 21:09 | 100 | 14.77 |
| 10/02/2026 21:09 | 100 | 14.77 |
| 10/02/2026 21:08 | 200 | 14.77 |
| 10/02/2026 21:06 | 100 | 14.78 |
| 10/02/2026 21:06 | 100 | 14.78 |
| 10/02/2026 21:05 | 100 | 14.77 |
| 10/02/2026 21:05 | 100 | 14.77 |
| 10/02/2026 21:05 | 100 | 14.77 |
| 10/02/2026 21:05 | 300 | 14.77 |
| 10/02/2026 21:05 | 100 | 14.77 |
| 10/02/2026 21:05 | 100 | 14.76 |
| 10/02/2026 21:04 | 100 | 14.76 |
| 10/02/2026 21:02 | 200 | 14.75 |
| 10/02/2026 21:02 | 200 | 14.755 |
| 10/02/2026 21:00 | 200 | 14.75 |
| 10/02/2026 21:00 | 200 | 14.75 |
| 10/02/2026 20:59 | 100 | 14.75 |
| 10/02/2026 20:59 | 300 | 14.75 |
| 10/02/2026 20:59 | 100 | 14.75 |
| 10/02/2026 20:59 | 100 | 14.75 |
| 10/02/2026 20:59 | 700 | 14.75 |
| 10/02/2026 20:59 | 100 | 14.75 |
| 10/02/2026 20:59 | 100 | 14.75 |
| 10/02/2026 20:59 | 100 | 14.75 |
| 10/02/2026 20:59 | 200 | 14.75 |
| 10/02/2026 20:59 | 100 | 14.76 |
| 10/02/2026 20:59 | 300 | 14.76 |
| 10/02/2026 20:59 | 1200 | 14.76 |
| 10/02/2026 20:59 | 100 | 14.76 |
| 10/02/2026 20:59 | 100 | 14.76 |
| 10/02/2026 20:59 | 400 | 14.76 |
| 10/02/2026 20:59 | 100 | 14.76 |
| 10/02/2026 20:59 | 200 | 14.76 |
| 10/02/2026 20:59 | 600 | 14.76 |
| 10/02/2026 20:58 | 100 | 14.77 |
| 10/02/2026 20:56 | 100 | 14.76 |
| 10/02/2026 20:54 | 100 | 14.76 |
| 10/02/2026 20:54 | 100 | 14.76 |
| 10/02/2026 20:54 | 100 | 14.76 |
| 10/02/2026 20:54 | 100 | 14.76 |
| 10/02/2026 20:54 | 200 | 14.76 |
| 10/02/2026 20:54 | 300 | 14.765 |
| 10/02/2026 20:54 | 100 | 14.765 |
| 10/02/2026 20:53 | 100 | 14.77 |
| 10/02/2026 20:51 | 100 | 14.77 |
| 10/02/2026 20:51 | 100 | 14.77 |
| 10/02/2026 20:51 | 100 | 14.77 |
| 10/02/2026 20:51 | 100 | 14.77 |
| 10/02/2026 20:51 | 200 | 14.77 |
| 10/02/2026 20:51 | 100 | 14.77 |
| 10/02/2026 20:50 | 100 | 14.77 |
| 10/02/2026 20:50 | 100 | 14.77 |
| 10/02/2026 20:50 | 100 | 14.77 |
| 10/02/2026 20:50 | 100 | 14.77 |
| 10/02/2026 20:50 | 100 | 14.77 |
| 10/02/2026 20:50 | 100 | 14.77 |
| 10/02/2026 20:50 | 200 | 14.77 |
| 10/02/2026 20:50 | 100 | 14.78 |
| 10/02/2026 20:50 | 100 | 14.78 |
| 10/02/2026 20:50 | 200 | 14.77 |
| 10/02/2026 20:50 | 100 | 14.78 |
| 10/02/2026 20:50 | 100 | 14.78 |
| 10/02/2026 20:50 | 300 | 14.78 |
| 10/02/2026 20:50 | 400 | 14.78 |
| 10/02/2026 20:50 | 100 | 14.78 |
| 10/02/2026 20:50 | 100 | 14.78 |
| 10/02/2026 20:50 | 100 | 14.78 |
| 10/02/2026 20:50 | 100 | 14.78 |
| 10/02/2026 20:50 | 200 | 14.78 |
| 10/02/2026 20:50 | 100 | 14.78 |
| 10/02/2026 20:50 | 400 | 14.78 |
| 10/02/2026 20:50 | 100 | 14.78 |
| 10/02/2026 20:50 | 400 | 14.78 |
| 10/02/2026 20:50 | 100 | 14.78 |
| 10/02/2026 20:50 | 200 | 14.78 |
| 10/02/2026 20:50 | 200 | 14.78 |
| 10/02/2026 20:50 | 100 | 14.78 |
| 10/02/2026 20:50 | 100 | 14.785 |
| 10/02/2026 20:50 | 200 | 14.785 |
| 10/02/2026 20:49 | 100 | 14.79 |
| 10/02/2026 20:49 | 100 | 14.79 |
| 10/02/2026 20:49 | 100 | 14.79 |
| 10/02/2026 20:49 | 200 | 14.79 |
| 10/02/2026 20:49 | 100 | 14.79 |
| 10/02/2026 20:49 | 100 | 14.79 |
| 10/02/2026 20:48 | 500 | 14.80 |
| 10/02/2026 20:48 | 100 | 14.80 |
| 10/02/2026 20:48 | 100 | 14.80 |
| 10/02/2026 20:48 | 100 | 14.80 |
| 10/02/2026 20:48 | 100 | 14.80 |
| 10/02/2026 20:48 | 100 | 14.80 |
| 10/02/2026 20:45 | 100 | 14.80 |
| 10/02/2026 20:45 | 100 | 14.80 |
| 10/02/2026 20:44 | 100 | 14.80 |
| 10/02/2026 20:44 | 100 | 14.80 |
| 10/02/2026 20:44 | 100 | 14.79 |
| 10/02/2026 20:44 | 100 | 14.79 |
| 10/02/2026 20:44 | 100 | 14.79 |
| 10/02/2026 20:44 | 100 | 14.79 |
| 10/02/2026 20:44 | 200 | 14.79 |
| 10/02/2026 20:43 | 100 | 14.79 |
| 10/02/2026 20:43 | 200 | 14.79 |
| 10/02/2026 20:43 | 100 | 14.78 |
| 10/02/2026 20:43 | 200 | 14.78 |
| 10/02/2026 20:43 | 100 | 14.78 |
| 10/02/2026 20:43 | 100 | 14.785 |
| 10/02/2026 20:43 | 100 | 14.78 |
| 10/02/2026 20:43 | 100 | 14.78 |
| 10/02/2026 20:43 | 100 | 14.78 |
| 10/02/2026 20:42 | 100 | 14.78 |
| 10/02/2026 20:42 | 100 | 14.78 |
| 10/02/2026 20:42 | 200 | 14.78 |
| 10/02/2026 20:42 | 200 | 14.78 |
| 10/02/2026 20:42 | 100 | 14.78 |
| 10/02/2026 20:42 | 200 | 14.78 |
| 10/02/2026 20:42 | 100 | 14.78 |
| 10/02/2026 20:41 | 100 | 14.775 |
| 10/02/2026 20:41 | 100 | 14.78 |
| 10/02/2026 20:41 | 100 | 14.78 |
| 10/02/2026 20:40 | 500 | 14.78 |
| 10/02/2026 20:39 | 100 | 14.77 |
| 10/02/2026 20:39 | 400 | 14.77 |
| 10/02/2026 20:38 | 100 | 14.77 |
| 10/02/2026 20:36 | 100 | 14.78 |
| 10/02/2026 20:35 | 100 | 14.77 |
| 10/02/2026 20:35 | 100 | 14.78 |
| 10/02/2026 20:34 | 100 | 14.77 |
| 10/02/2026 20:33 | 100 | 14.78 |
| 10/02/2026 20:33 | 100 | 14.78 |
| 10/02/2026 20:33 | 100 | 14.78 |
| 10/02/2026 20:33 | 100 | 14.78 |
| 10/02/2026 20:33 | 100 | 14.78 |
| 10/02/2026 20:32 | 100 | 14.78 |
| 10/02/2026 20:32 | 100 | 14.78 |
| 10/02/2026 20:32 | 200 | 14.78 |
| 10/02/2026 20:32 | 300 | 14.77 |
| 10/02/2026 20:32 | 100 | 14.77 |
| 10/02/2026 20:32 | 100 | 14.77 |
| 10/02/2026 20:32 | 100 | 14.77 |
| 10/02/2026 20:32 | 100 | 14.77 |
| 10/02/2026 20:32 | 300 | 14.77 |
| 10/02/2026 20:32 | 200 | 14.77 |
| 10/02/2026 20:31 | 200 | 14.77 |
| 10/02/2026 20:31 | 100 | 14.77 |
| 10/02/2026 20:30 | 100 | 14.77 |
| 10/02/2026 20:30 | 100 | 14.77 |
| 10/02/2026 20:30 | 100 | 14.77 |
| 10/02/2026 20:30 | 100 | 14.77 |
| 10/02/2026 20:29 | 100 | 14.76 |
| 10/02/2026 20:29 | 100 | 14.76 |
| 10/02/2026 20:29 | 100 | 14.76 |
| 10/02/2026 20:29 | 400 | 14.76 |
| 10/02/2026 20:29 | 100 | 14.76 |
| 10/02/2026 20:29 | 200 | 14.76 |
| 10/02/2026 20:29 | 100 | 14.76 |
| 10/02/2026 20:28 | 300 | 14.76 |
| 10/02/2026 20:28 | 300 | 14.76 |
| 10/02/2026 20:28 | 200 | 14.76 |
| 10/02/2026 20:28 | 100 | 14.76 |
| 10/02/2026 20:28 | 100 | 14.76 |
| 10/02/2026 20:28 | 100 | 14.76 |
| 10/02/2026 20:28 | 100 | 14.76 |
| 10/02/2026 20:28 | 300 | 14.76 |
| 10/02/2026 20:28 | 100 | 14.76 |
| 10/02/2026 20:26 | 100 | 14.755 |
| 10/02/2026 20:25 | 100 | 14.75 |
| 10/02/2026 20:24 | 100 | 14.75 |
| 10/02/2026 20:17 | 100 | 14.75 |
| 10/02/2026 20:16 | 100 | 14.76 |
| 10/02/2026 20:15 | 400 | 14.76 |
| 10/02/2026 20:15 | 100 | 14.76 |
| 10/02/2026 20:15 | 100 | 14.76 |
| 10/02/2026 20:15 | 100 | 14.76 |
| 10/02/2026 20:15 | 100 | 14.76 |
| 10/02/2026 20:15 | 100 | 14.75 |
| 10/02/2026 20:14 | 100 | 14.75 |
| 10/02/2026 20:14 | 100 | 14.75 |
| 10/02/2026 20:14 | 200 | 14.75 |
| 10/02/2026 20:14 | 5 | 14.76 |
| 10/02/2026 20:14 | 100 | 14.755 |
| 10/02/2026 20:14 | 100 | 14.75 |
| 10/02/2026 20:12 | 100 | 14.74 |
| 10/02/2026 20:11 | 100 | 14.75 |
| 10/02/2026 20:11 | 100 | 14.75 |
| 10/02/2026 20:09 | 100 | 14.75 |
| 10/02/2026 20:09 | 100 | 14.74 |
| 10/02/2026 20:06 | 100 | 14.75 |
| 10/02/2026 20:06 | 100 | 14.75 |
| 10/02/2026 20:06 | 100 | 14.755 |
| 10/02/2026 20:06 | 200 | 14.75 |
| 10/02/2026 20:06 | 100 | 14.75 |
| 10/02/2026 20:06 | 200 | 14.75 |
| 10/02/2026 20:06 | 400 | 14.75 |
| 10/02/2026 20:06 | 200 | 14.75 |
| 10/02/2026 20:05 | 100 | 14.76 |
| 10/02/2026 20:05 | 100 | 14.755 |
| 10/02/2026 20:04 | 500 | 14.75 |
| 10/02/2026 20:04 | 800 | 14.75 |
| 10/02/2026 20:04 | 100 | 14.75 |
| 10/02/2026 20:04 | 100 | 14.75 |
| 10/02/2026 20:04 | 200 | 14.75 |
| 10/02/2026 20:04 | 100 | 14.75 |
| 10/02/2026 20:04 | 100 | 14.75 |
| 10/02/2026 20:04 | 100 | 14.75 |
| 10/02/2026 20:04 | 200 | 14.75 |
| 10/02/2026 20:04 | 200 | 14.75 |
| 10/02/2026 20:04 | 100 | 14.75 |
| 10/02/2026 20:03 | 800 | 14.76 |
| 10/02/2026 20:03 | 100 | 14.755 |
| 10/02/2026 20:01 | 100 | 14.76 |
| 10/02/2026 20:01 | 100 | 14.755 |
| 10/02/2026 20:00 | 100 | 14.76 |
| 10/02/2026 20:00 | 200 | 14.76 |
| 10/02/2026 20:00 | 200 | 14.76 |
| 10/02/2026 20:00 | 200 | 14.76 |
| 10/02/2026 19:58 | 100 | 14.755 |
| 10/02/2026 19:54 | 100 | 14.76 |
| 10/02/2026 19:54 | 200 | 14.755 |
| 10/02/2026 19:50 | 100 | 14.755 |
| 10/02/2026 19:49 | 100 | 14.76 |
| 10/02/2026 19:49 | 200 | 14.76 |
| 10/02/2026 19:49 | 200 | 14.76 |
| 10/02/2026 19:49 | 200 | 14.76 |
| 10/02/2026 19:49 | 100 | 14.76 |
| 10/02/2026 19:49 | 100 | 14.76 |
| 10/02/2026 19:49 | 200 | 14.76 |
| 10/02/2026 19:49 | 100 | 14.77 |
| 10/02/2026 19:47 | 100 | 14.77 |
| 10/02/2026 19:47 | 800 | 14.77 |
| 10/02/2026 19:47 | 300 | 14.77 |
| 10/02/2026 19:47 | 100 | 14.77 |
| 10/02/2026 19:47 | 200 | 14.77 |
| 10/02/2026 19:47 | 100 | 14.77 |
| 10/02/2026 19:46 | 200 | 14.76 |
| 10/02/2026 19:46 | 100 | 14.77 |
| 10/02/2026 19:46 | 300 | 14.77 |
| 10/02/2026 19:46 | 200 | 14.76 |
| 10/02/2026 19:46 | 300 | 14.76 |
| 10/02/2026 19:46 | 100 | 14.765 |
| 10/02/2026 19:46 | 700 | 14.77 |
| 10/02/2026 19:46 | 300 | 14.77 |
| 10/02/2026 19:46 | 200 | 14.77 |
| 10/02/2026 19:46 | 100 | 14.77 |
| 10/02/2026 19:46 | 100 | 14.77 |
| 10/02/2026 19:46 | 100 | 14.77 |
| 10/02/2026 19:46 | 100 | 14.76 |
| 10/02/2026 19:46 | 100 | 14.76 |
| 10/02/2026 19:46 | 300 | 14.76 |
| 10/02/2026 19:46 | 200 | 14.76 |
| 10/02/2026 19:46 | 100 | 14.76 |
| 10/02/2026 19:46 | 200 | 14.76 |
| 10/02/2026 19:46 | 100 | 14.765 |
| 10/02/2026 19:45 | 100 | 14.77 |
| 10/02/2026 19:44 | 100 | 14.77 |
| 10/02/2026 19:44 | 500 | 14.77 |
| 10/02/2026 19:44 | 100 | 14.77 |
| 10/02/2026 19:44 | 300 | 14.76 |
| 10/02/2026 19:44 | 200 | 14.76 |
| 10/02/2026 19:44 | 400 | 14.76 |
| 10/02/2026 19:44 | 700 | 14.76 |
| 10/02/2026 19:44 | 100 | 14.76 |
| 10/02/2026 19:44 | 100 | 14.76 |
| 10/02/2026 19:44 | 100 | 14.76 |
| 10/02/2026 19:44 | 100 | 14.76 |
| 10/02/2026 19:44 | 800 | 14.76 |
| 10/02/2026 19:44 | 400 | 14.76 |
| 10/02/2026 19:44 | 100 | 14.76 |
| 10/02/2026 19:44 | 100 | 14.76 |
| 10/02/2026 19:44 | 100 | 14.76 |
| 10/02/2026 19:44 | 100 | 14.76 |
| 10/02/2026 19:44 | 100 | 14.76 |
| 10/02/2026 19:44 | 100 | 14.76 |
| 10/02/2026 19:44 | 100 | 14.76 |
| 10/02/2026 19:44 | 100 | 14.76 |
| 10/02/2026 19:44 | 200 | 14.76 |
| 10/02/2026 19:42 | 100 | 14.77 |
| 10/02/2026 19:42 | 100 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.765 |
| 10/02/2026 19:40 | 200 | 14.77 |
| 10/02/2026 19:40 | 300 | 14.77 |
| 10/02/2026 19:40 | 400 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 400 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 200 | 14.79 |
| 10/02/2026 19:40 | 800 | 14.78 |
| 10/02/2026 19:40 | 100 | 14.78 |
| 10/02/2026 19:40 | 400 | 14.78 |
| 10/02/2026 19:40 | 700 | 14.78 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 800 | 14.77 |
| 10/02/2026 19:40 | 200 | 14.77 |
| 10/02/2026 19:40 | 600 | 14.77 |
| 10/02/2026 19:40 | 200 | 14.775 |
| 10/02/2026 19:40 | 500 | 14.78 |
| 10/02/2026 19:40 | 200 | 14.78 |
| 10/02/2026 19:40 | 800 | 14.78 |
| 10/02/2026 19:40 | 100 | 14.78 |
| 10/02/2026 19:40 | 400 | 14.78 |
| 10/02/2026 19:40 | 100 | 14.78 |
| 10/02/2026 19:40 | 200 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 400 | 14.77 |
| 10/02/2026 19:40 | 200 | 14.78 |
| 10/02/2026 19:40 | 400 | 14.78 |
| 10/02/2026 19:40 | 2200 | 14.78 |
| 10/02/2026 19:40 | 100 | 14.78 |
| 10/02/2026 19:40 | 200 | 14.78 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 200 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 600 | 14.77 |
| 10/02/2026 19:40 | 200 | 14.77 |
| 10/02/2026 19:40 | 600 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.77 |
| 10/02/2026 19:40 | 100 | 14.76 |
| 10/02/2026 19:40 | 100 | 14.76 |
| 10/02/2026 19:40 | 100 | 14.76 |
| 10/02/2026 19:37 | 100 | 14.77 |
| 10/02/2026 19:37 | 100 | 14.77 |
| 10/02/2026 19:37 | 100 | 14.77 |
| 10/02/2026 19:36 | 600 | 14.77 |
| 10/02/2026 19:34 | 100 | 14.76 |
| 10/02/2026 19:34 | 100 | 14.76 |
| 10/02/2026 19:34 | 100 | 14.76 |
| 10/02/2026 19:34 | 100 | 14.76 |
| 10/02/2026 19:32 | 100 | 14.75 |
| 10/02/2026 19:32 | 100 | 14.75 |
| 10/02/2026 19:32 | 100 | 14.75 |
| 10/02/2026 19:32 | 400 | 14.75 |
| 10/02/2026 19:32 | 200 | 14.75 |
| 10/02/2026 19:32 | 500 | 14.75 |
| 10/02/2026 19:32 | 100 | 14.75 |
| 10/02/2026 19:32 | 100 | 14.75 |
| 10/02/2026 19:32 | 100 | 14.75 |
| 10/02/2026 19:31 | 100 | 14.75 |
| 10/02/2026 19:31 | 100 | 14.75 |
| 10/02/2026 19:30 | 100 | 14.74 |
| 10/02/2026 19:27 | 500 | 14.74 |
| 10/02/2026 19:27 | 100 | 14.74 |
| 10/02/2026 19:26 | 600 | 14.74 |
| 10/02/2026 19:26 | 1000 | 14.74 |
| 10/02/2026 19:23 | 100 | 14.74 |
| 10/02/2026 19:22 | 100 | 14.74 |
| 10/02/2026 19:22 | 100 | 14.75 |
| 10/02/2026 19:17 | 100 | 14.74 |
| 10/02/2026 19:17 | 100 | 14.74 |
| 10/02/2026 19:17 | 100 | 14.74 |
| 10/02/2026 19:17 | 200 | 14.74 |
| 10/02/2026 19:17 | 100 | 14.74 |
| 10/02/2026 19:17 | 100 | 14.74 |
| 10/02/2026 19:17 | 200 | 14.74 |
| 10/02/2026 19:16 | 200 | 14.74 |
| 10/02/2026 19:16 | 100 | 14.73 |
| 10/02/2026 19:14 | 200 | 14.72 |
| 10/02/2026 19:14 | 200 | 14.72 |
| 10/02/2026 19:14 | 600 | 14.72 |
| 10/02/2026 19:13 | 200 | 14.72 |
| 10/02/2026 19:13 | 200 | 14.72 |
| 10/02/2026 19:12 | 100 | 14.72 |
| 10/02/2026 19:12 | 400 | 14.72 |
| 10/02/2026 19:12 | 100 | 14.72 |
| 10/02/2026 19:12 | 100 | 14.72 |
| 10/02/2026 19:11 | 100 | 14.725 |
| 10/02/2026 19:09 | 100 | 14.72 |
| 10/02/2026 19:09 | 100 | 14.72 |
| 10/02/2026 19:09 | 200 | 14.72 |
| 10/02/2026 19:06 | 100 | 14.71 |
| 10/02/2026 19:06 | 200 | 14.71 |
| 10/02/2026 19:06 | 100 | 14.70 |
| 10/02/2026 19:06 | 100 | 14.70 |
| 10/02/2026 19:06 | 100 | 14.70 |
| 10/02/2026 19:06 | 100 | 14.70 |
| 10/02/2026 19:06 | 100 | 14.70 |
| 10/02/2026 19:06 | 100 | 14.70 |
| 10/02/2026 19:06 | 100 | 14.70 |
| 10/02/2026 19:05 | 100 | 14.69 |
| 10/02/2026 19:05 | 100 | 14.69 |
| 10/02/2026 19:05 | 300 | 14.69 |
| 10/02/2026 19:05 | 100 | 14.695 |
| 10/02/2026 19:02 | 100 | 14.69 |
| 10/02/2026 19:02 | 100 | 14.69 |
| 10/02/2026 19:01 | 200 | 14.685 |
| 10/02/2026 19:00 | 100 | 14.68 |
| 10/02/2026 19:00 | 100 | 14.69 |
| 10/02/2026 18:59 | 100 | 14.67 |
| 10/02/2026 18:59 | 100 | 14.68 |
| 10/02/2026 18:58 | 100 | 14.68 |
| 10/02/2026 18:58 | 200 | 14.68 |
| 10/02/2026 18:58 | 100 | 14.68 |
| 10/02/2026 18:58 | 400 | 14.68 |
| 10/02/2026 18:58 | 700 | 14.68 |
| 10/02/2026 18:58 | 100 | 14.68 |
| 10/02/2026 18:58 | 200 | 14.68 |
| 10/02/2026 18:58 | 50 | 14.69 |
| 10/02/2026 18:58 | 41 | 14.70 |
| 10/02/2026 18:58 | 100 | 14.69 |
| 10/02/2026 18:58 | 100 | 14.69 |
| 10/02/2026 18:56 | 200 | 14.70 |
| 10/02/2026 18:56 | 200 | 14.70 |
| 10/02/2026 18:56 | 300 | 14.70 |
| 10/02/2026 18:56 | 100 | 14.70 |
| 10/02/2026 18:54 | 100 | 14.69 |
| 10/02/2026 18:53 | 200 | 14.70 |
| 10/02/2026 18:53 | 500 | 14.70 |
| 10/02/2026 18:53 | 100 | 14.70 |
| 10/02/2026 18:51 | 100 | 14.70 |
| 10/02/2026 18:49 | 100 | 14.70 |
| 10/02/2026 18:49 | 100 | 14.70 |
| 10/02/2026 18:46 | 100 | 14.71 |
| 10/02/2026 18:46 | 100 | 14.71 |
| 10/02/2026 18:46 | 100 | 14.71 |
| 10/02/2026 18:45 | 100 | 14.71 |
| 10/02/2026 18:45 | 100 | 14.71 |
| 10/02/2026 18:44 | 100 | 14.70 |
| 10/02/2026 18:44 | 100 | 14.70 |
| 10/02/2026 18:44 | 200 | 14.70 |
| 10/02/2026 18:43 | 100 | 14.69 |
| 10/02/2026 18:43 | 100 | 14.69 |
| 10/02/2026 18:43 | 100 | 14.69 |
| 10/02/2026 18:43 | 100 | 14.69 |
| 10/02/2026 18:43 | 100 | 14.70 |
| 10/02/2026 18:43 | 200 | 14.70 |
| 10/02/2026 18:43 | 100 | 14.70 |
| 10/02/2026 18:43 | 100 | 14.70 |
| 10/02/2026 18:43 | 200 | 14.70 |
| 10/02/2026 18:43 | 100 | 14.70 |
| 10/02/2026 18:43 | 100 | 14.70 |
| 10/02/2026 18:43 | 100 | 14.70 |
| 10/02/2026 18:43 | 200 | 14.70 |
| 10/02/2026 18:43 | 100 | 14.70 |
| 10/02/2026 18:43 | 100 | 14.70 |
| 10/02/2026 18:43 | 200 | 14.70 |
| 10/02/2026 18:43 | 200 | 14.70 |
| 10/02/2026 18:43 | 800 | 14.70 |
| 10/02/2026 18:42 | 200 | 14.68 |
| 10/02/2026 18:41 | 200 | 14.69 |
| 10/02/2026 18:41 | 100 | 14.69 |
| 10/02/2026 18:41 | 200 | 14.69 |
| 10/02/2026 18:41 | 100 | 14.69 |
| 10/02/2026 18:41 | 100 | 14.69 |
| 10/02/2026 18:41 | 200 | 14.69 |
| 10/02/2026 18:41 | 100 | 14.69 |
| 10/02/2026 18:39 | 100 | 14.70 |
| 10/02/2026 18:39 | 100 | 14.70 |
| 10/02/2026 18:39 | 300 | 14.70 |
| 10/02/2026 18:39 | 100 | 14.70 |
| 10/02/2026 18:39 | 200 | 14.70 |
| 10/02/2026 18:39 | 600 | 14.70 |
| 10/02/2026 18:39 | 100 | 14.70 |
| 10/02/2026 18:39 | 400 | 14.695 |
| 10/02/2026 18:39 | 100 | 14.695 |
| 10/02/2026 18:38 | 200 | 14.695 |
| 10/02/2026 18:38 | 100 | 14.695 |
| 10/02/2026 18:37 | 100 | 14.69 |
| 10/02/2026 18:37 | 100 | 14.69 |
| 10/02/2026 18:37 | 100 | 14.69 |
| 10/02/2026 18:37 | 100 | 14.69 |
| 10/02/2026 18:37 | 300 | 14.69 |
| 10/02/2026 18:37 | 100 | 14.69 |
| 10/02/2026 18:37 | 100 | 14.69 |
| 10/02/2026 18:37 | 100 | 14.70 |
| 10/02/2026 18:37 | 200 | 14.70 |
| 10/02/2026 18:37 | 1000 | 14.70 |
| 10/02/2026 18:37 | 100 | 14.70 |
| 10/02/2026 18:37 | 200 | 14.70 |
| 10/02/2026 18:37 | 2500 | 14.70 |
| 10/02/2026 18:37 | 100 | 14.70 |
| 10/02/2026 18:37 | 300 | 14.70 |
| 10/02/2026 18:37 | 100 | 14.70 |
| 10/02/2026 18:34 | 200 | 14.71 |
| 10/02/2026 18:34 | 65 | 14.72 |
| 10/02/2026 18:34 | 50 | 14.72 |
| 10/02/2026 18:34 | 100 | 14.71 |
| 10/02/2026 18:34 | 100 | 14.72 |
| 10/02/2026 18:33 | 100 | 14.71 |
| 10/02/2026 18:32 | 100 | 14.72 |
| 10/02/2026 18:31 | 100 | 14.72 |
| 10/02/2026 18:31 | 200 | 14.72 |
| 10/02/2026 18:31 | 100 | 14.72 |
| 10/02/2026 18:31 | 100 | 14.72 |
| 10/02/2026 18:31 | 100 | 14.72 |
| 10/02/2026 18:31 | 100 | 14.72 |
| 10/02/2026 18:24 | 100 | 14.73 |
| 10/02/2026 18:24 | 100 | 14.73 |
| 10/02/2026 18:24 | 100 | 14.73 |
| 10/02/2026 18:24 | 100 | 14.73 |
| 10/02/2026 18:24 | 100 | 14.73 |
| 10/02/2026 18:24 | 200 | 14.73 |
| 10/02/2026 18:24 | 100 | 14.73 |
| 10/02/2026 18:24 | 600 | 14.73 |
| 10/02/2026 18:24 | 400 | 14.73 |
| 10/02/2026 18:23 | 100 | 14.73 |
| 10/02/2026 18:23 | 100 | 14.72 |
| 10/02/2026 18:23 | 100 | 14.72 |
| 10/02/2026 18:23 | 100 | 14.72 |
| 10/02/2026 18:23 | 100 | 14.72 |
| 10/02/2026 18:23 | 100 | 14.72 |
| 10/02/2026 18:23 | 200 | 14.73 |
| 10/02/2026 18:22 | 100 | 14.74 |
| 10/02/2026 18:22 | 100 | 14.73 |
| 10/02/2026 18:16 | 300 | 14.745 |
| 10/02/2026 18:15 | 200 | 14.745 |
| 10/02/2026 18:14 | 100 | 14.73 |
| 10/02/2026 18:14 | 100 | 14.745 |
| 10/02/2026 18:12 | 100 | 14.74 |
| 10/02/2026 18:12 | 100 | 14.74 |
| 10/02/2026 18:12 | 100 | 14.74 |
| 10/02/2026 18:12 | 100 | 14.75 |
| 10/02/2026 18:08 | 100 | 14.75 |
| 10/02/2026 18:08 | 100 | 14.75 |
| 10/02/2026 18:05 | 200 | 14.75 |
| 10/02/2026 18:05 | 100 | 14.75 |
| 10/02/2026 18:05 | 100 | 14.76 |
| 10/02/2026 18:05 | 100 | 14.755 |
| 10/02/2026 18:04 | 100 | 14.75 |
| 10/02/2026 18:02 | 100 | 14.755 |
| 10/02/2026 18:00 | 200 | 14.75 |
| 10/02/2026 18:00 | 100 | 14.75 |
| 10/02/2026 18:00 | 100 | 14.75 |
| 10/02/2026 18:00 | 200 | 14.75 |
| 10/02/2026 18:00 | 100 | 14.75 |
| 10/02/2026 18:00 | 200 | 14.755 |
| 10/02/2026 18:00 | 200 | 14.76 |
| 10/02/2026 18:00 | 100 | 14.76 |
| 10/02/2026 18:00 | 100 | 14.76 |
| 10/02/2026 18:00 | 100 | 14.76 |
| 10/02/2026 18:00 | 100 | 14.76 |
| 10/02/2026 18:00 | 200 | 14.76 |
| 10/02/2026 18:00 | 100 | 14.75 |
| 10/02/2026 18:00 | 100 | 14.75 |
| 10/02/2026 17:58 | 100 | 14.75 |
| 10/02/2026 17:58 | 200 | 14.75 |
| 10/02/2026 17:58 | 2800 | 14.75 |
| 10/02/2026 17:58 | 100 | 14.75 |
| 10/02/2026 17:58 | 100 | 14.75 |
| 10/02/2026 17:58 | 100 | 14.75 |
| 10/02/2026 17:58 | 100 | 14.75 |
| 10/02/2026 17:58 | 100 | 14.75 |
| 10/02/2026 17:58 | 100 | 14.75 |
| 10/02/2026 17:58 | 100 | 14.75 |
| 10/02/2026 17:58 | 100 | 14.75 |
| 10/02/2026 17:58 | 100 | 14.75 |
| 10/02/2026 17:58 | 100 | 14.75 |
| 10/02/2026 17:58 | 200 | 14.75 |
| 10/02/2026 17:58 | 100 | 14.75 |
| 10/02/2026 17:58 | 7 | 14.76 |
| 10/02/2026 17:58 | 200 | 14.75 |
| 10/02/2026 17:58 | 200 | 14.75 |
| 10/02/2026 17:55 | 100 | 14.76 |
| 10/02/2026 17:51 | 100 | 14.78 |
| 10/02/2026 17:50 | 200 | 14.79 |
| 10/02/2026 17:49 | 100 | 14.78 |
| 10/02/2026 17:49 | 100 | 14.78 |
| 10/02/2026 17:49 | 100 | 14.78 |
| 10/02/2026 17:49 | 100 | 14.78 |
| 10/02/2026 17:49 | 100 | 14.78 |
| 10/02/2026 17:49 | 200 | 14.78 |
| 10/02/2026 17:49 | 100 | 14.78 |
| 10/02/2026 17:48 | 100 | 14.785 |
| 10/02/2026 17:48 | 100 | 14.79 |
| 10/02/2026 17:48 | 100 | 14.79 |
| 10/02/2026 17:44 | 200 | 14.78 |
| 10/02/2026 17:44 | 200 | 14.78 |
| 10/02/2026 17:44 | 100 | 14.78 |
| 10/02/2026 17:44 | 100 | 14.78 |
| 10/02/2026 17:44 | 100 | 14.78 |
| 10/02/2026 17:44 | 600 | 14.78 |
| 10/02/2026 17:44 | 100 | 14.78 |
| 10/02/2026 17:44 | 200 | 14.78 |
| 10/02/2026 17:43 | 200 | 14.78 |
| 10/02/2026 17:43 | 100 | 14.78 |
| 10/02/2026 17:43 | 200 | 14.78 |
| 10/02/2026 17:42 | 100 | 14.79 |
| 10/02/2026 17:42 | 200 | 14.79 |
| 10/02/2026 17:40 | 100 | 14.80 |
| 10/02/2026 17:40 | 100 | 14.80 |
| 10/02/2026 17:40 | 100 | 14.80 |
| 10/02/2026 17:40 | 100 | 14.80 |
| 10/02/2026 17:40 | 100 | 14.79 |
| 10/02/2026 17:40 | 100 | 14.79 |
| 10/02/2026 17:38 | 100 | 14.78 |
| 10/02/2026 17:38 | 100 | 14.79 |
| 10/02/2026 17:38 | 200 | 14.79 |
| 10/02/2026 17:38 | 100 | 14.80 |
| 10/02/2026 17:38 | 200 | 14.80 |
| 10/02/2026 17:38 | 100 | 14.80 |
| 10/02/2026 17:38 | 100 | 14.80 |
| 10/02/2026 17:38 | 100 | 14.80 |
| 10/02/2026 17:38 | 100 | 14.80 |
| 10/02/2026 17:38 | 100 | 14.79 |
| 10/02/2026 17:35 | 200 | 14.79 |
| 10/02/2026 17:34 | 100 | 14.80 |
| 10/02/2026 17:33 | 100 | 14.79 |
| 10/02/2026 17:33 | 100 | 14.79 |
| 10/02/2026 17:33 | 100 | 14.79 |
| 10/02/2026 17:31 | 100 | 14.79 |
| 10/02/2026 17:30 | 200 | 14.79 |
| 10/02/2026 17:30 | 100 | 14.79 |
| 10/02/2026 17:30 | 100 | 14.79 |
| 10/02/2026 17:30 | 700 | 14.79 |
| 10/02/2026 17:30 | 100 | 14.79 |
| 10/02/2026 17:30 | 100 | 14.79 |
| 10/02/2026 17:29 | 100 | 14.785 |
| 10/02/2026 17:26 | 100 | 14.78 |
| 10/02/2026 17:26 | 100 | 14.78 |
| 10/02/2026 17:26 | 100 | 14.78 |
| 10/02/2026 17:26 | 200 | 14.78 |
| 10/02/2026 17:26 | 100 | 14.775 |
| 10/02/2026 17:25 | 100 | 14.78 |
| 10/02/2026 17:25 | 100 | 14.78 |
| 10/02/2026 17:25 | 100 | 14.78 |
| 10/02/2026 17:25 | 100 | 14.78 |
| 10/02/2026 17:25 | 100 | 14.78 |
| 10/02/2026 17:25 | 100 | 14.78 |
| 10/02/2026 17:25 | 200 | 14.78 |
| 10/02/2026 17:25 | 100 | 14.78 |
| 10/02/2026 17:25 | 200 | 14.78 |
| 10/02/2026 17:24 | 100 | 14.78 |
| 10/02/2026 17:23 | 100 | 14.78 |
| 10/02/2026 17:23 | 100 | 14.78 |
| 10/02/2026 17:23 | 100 | 14.78 |
| 10/02/2026 17:22 | 100 | 14.78 |
| 10/02/2026 17:22 | 100 | 14.78 |
| 10/02/2026 17:22 | 200 | 14.78 |
| 10/02/2026 17:20 | 100 | 14.785 |
| 10/02/2026 17:20 | 31 | 14.79 |
| 10/02/2026 17:17 | 100 | 14.78 |
| 10/02/2026 17:17 | 100 | 14.78 |
| 10/02/2026 17:17 | 100 | 14.79 |
| 10/02/2026 17:17 | 100 | 14.79 |
| 10/02/2026 17:17 | 100 | 14.785 |
| 10/02/2026 17:13 | 100 | 14.78 |
| 10/02/2026 17:13 | 1200 | 14.78 |
| 10/02/2026 17:13 | 100 | 14.78 |
| 10/02/2026 17:13 | 100 | 14.78 |
| 10/02/2026 17:13 | 100 | 14.78 |
| 10/02/2026 17:11 | 100 | 14.78 |
| 10/02/2026 17:11 | 100 | 14.78 |
| 10/02/2026 17:11 | 100 | 14.79 |
| 10/02/2026 17:11 | 300 | 14.79 |
| 10/02/2026 17:11 | 100 | 14.79 |
| 10/02/2026 17:11 | 300 | 14.80 |
| 10/02/2026 17:11 | 300 | 14.80 |
| 10/02/2026 17:11 | 100 | 14.80 |
| 10/02/2026 17:11 | 100 | 14.80 |
| 10/02/2026 17:11 | 200 | 14.80 |
| 10/02/2026 17:11 | 100 | 14.80 |
| 10/02/2026 17:11 | 100 | 14.79 |
| 10/02/2026 17:11 | 100 | 14.79 |
| 10/02/2026 17:09 | 100 | 14.79 |
| 10/02/2026 17:08 | 100 | 14.79 |
| 10/02/2026 17:08 | 100 | 14.79 |
| 10/02/2026 17:06 | 100 | 14.80 |
| 10/02/2026 17:06 | 100 | 14.80 |
| 10/02/2026 17:05 | 100 | 14.80 |
| 10/02/2026 17:05 | 400 | 14.80 |
| 10/02/2026 17:04 | 100 | 14.80 |
| 10/02/2026 17:04 | 100 | 14.80 |
| 10/02/2026 17:04 | 100 | 14.81 |
| 10/02/2026 17:04 | 1 | 14.81 |
| 10/02/2026 17:04 | 100 | 14.81 |
| 10/02/2026 17:04 | 200 | 14.81 |
| 10/02/2026 17:04 | 300 | 14.81 |
| 10/02/2026 17:03 | 100 | 14.81 |
| 10/02/2026 17:03 | 100 | 14.81 |
| 10/02/2026 17:03 | 100 | 14.81 |
| 10/02/2026 17:03 | 100 | 14.805 |
| 10/02/2026 17:03 | 100 | 14.81 |
| 10/02/2026 17:03 | 100 | 14.81 |
| 10/02/2026 17:03 | 100 | 14.81 |
| 10/02/2026 17:02 | 100 | 14.815 |
| 10/02/2026 17:01 | 200 | 14.815 |
| 10/02/2026 17:01 | 100 | 14.815 |
| 10/02/2026 17:00 | 100 | 14.81 |
| 10/02/2026 17:00 | 200 | 14.81 |
| 10/02/2026 17:00 | 100 | 14.81 |
| 10/02/2026 17:00 | 100 | 14.81 |
| 10/02/2026 17:00 | 100 | 14.805 |
| 10/02/2026 17:00 | 100 | 14.81 |
| 10/02/2026 17:00 | 100 | 14.81 |
| 10/02/2026 17:00 | 100 | 14.81 |
| 10/02/2026 17:00 | 200 | 14.81 |
| 10/02/2026 17:00 | 100 | 14.81 |
| 10/02/2026 17:00 | 300 | 14.81 |
| 10/02/2026 17:00 | 100 | 14.82 |
| 10/02/2026 17:00 | 100 | 14.82 |
| 10/02/2026 17:00 | 100 | 14.82 |
| 10/02/2026 17:00 | 100 | 14.82 |
| 10/02/2026 17:00 | 100 | 14.82 |
| 10/02/2026 17:00 | 100 | 14.82 |
| 10/02/2026 17:00 | 100 | 14.82 |
| 10/02/2026 17:00 | 100 | 14.82 |
| 10/02/2026 17:00 | 100 | 14.83 |
| 10/02/2026 17:00 | 100 | 14.84 |
| 10/02/2026 16:57 | 100 | 14.84 |
| 10/02/2026 16:57 | 100 | 14.84 |
| 10/02/2026 16:57 | 100 | 14.83 |
| 10/02/2026 16:56 | 100 | 14.83 |
| 10/02/2026 16:56 | 200 | 14.83 |
| 10/02/2026 16:56 | 100 | 14.83 |
| 10/02/2026 16:56 | 200 | 14.83 |
| 10/02/2026 16:56 | 200 | 14.83 |
| 10/02/2026 16:56 | 100 | 14.83 |
| 10/02/2026 16:56 | 200 | 14.83 |
| 10/02/2026 16:55 | 100 | 14.83 |
| 10/02/2026 16:55 | 200 | 14.83 |
| 10/02/2026 16:52 | 200 | 14.825 |
| 10/02/2026 16:52 | 18 | 14.83 |
| 10/02/2026 16:52 | 100 | 14.83 |
| 10/02/2026 16:52 | 100 | 14.83 |
| 10/02/2026 16:52 | 100 | 14.83 |
| 10/02/2026 16:52 | 100 | 14.83 |
| 10/02/2026 16:50 | 200 | 14.84 |
| 10/02/2026 16:50 | 100 | 14.84 |
| 10/02/2026 16:50 | 100 | 14.84 |
| 10/02/2026 16:50 | 100 | 14.83 |
| 10/02/2026 16:50 | 100 | 14.83 |
| 10/02/2026 16:50 | 100 | 14.83 |
| 10/02/2026 16:50 | 100 | 14.83 |
| 10/02/2026 16:49 | 100 | 14.83 |
| 10/02/2026 16:49 | 100 | 14.83 |
| 10/02/2026 16:49 | 100 | 14.83 |
| 10/02/2026 16:49 | 100 | 14.83 |
| 10/02/2026 16:49 | 100 | 14.83 |
| 10/02/2026 16:48 | 100 | 14.84 |
| 10/02/2026 16:48 | 100 | 14.84 |
| 10/02/2026 16:48 | 100 | 14.84 |
| 10/02/2026 16:48 | 100 | 14.84 |
| 10/02/2026 16:48 | 100 | 14.85 |
| 10/02/2026 16:48 | 100 | 14.85 |
| 10/02/2026 16:48 | 100 | 14.85 |
| 10/02/2026 16:48 | 200 | 14.85 |
| 10/02/2026 16:48 | 100 | 14.85 |
| 10/02/2026 16:48 | 100 | 14.85 |
| 10/02/2026 16:48 | 100 | 14.85 |
| 10/02/2026 16:48 | 100 | 14.84 |
| 10/02/2026 16:48 | 100 | 14.84 |
| 10/02/2026 16:48 | 100 | 14.85 |
| 10/02/2026 16:48 | 100 | 14.85 |
| 10/02/2026 16:48 | 100 | 14.85 |
| 10/02/2026 16:48 | 100 | 14.85 |
| 10/02/2026 16:44 | 100 | 14.84 |
| 10/02/2026 16:44 | 100 | 14.83 |
| 10/02/2026 16:44 | 100 | 14.83 |
| 10/02/2026 16:44 | 200 | 14.83 |
| 10/02/2026 16:44 | 100 | 14.83 |
| 10/02/2026 16:44 | 500 | 14.83 |
| 10/02/2026 16:44 | 200 | 14.83 |
| 10/02/2026 16:40 | 200 | 14.82 |
| 10/02/2026 16:40 | 100 | 14.82 |
| 10/02/2026 16:40 | 100 | 14.82 |
| 10/02/2026 16:40 | 100 | 14.82 |
| 10/02/2026 16:40 | 100 | 14.82 |
| 10/02/2026 16:38 | 100 | 14.84 |
| 10/02/2026 16:38 | 100 | 14.83 |
| 10/02/2026 16:38 | 100 | 14.83 |
| 10/02/2026 16:37 | 100 | 14.83 |
| 10/02/2026 16:36 | 100 | 14.83 |
| 10/02/2026 16:36 | 100 | 14.82 |
| 10/02/2026 16:35 | 100 | 14.83 |
| 10/02/2026 16:34 | 100 | 14.83 |
| 10/02/2026 16:33 | 100 | 14.84 |
| 10/02/2026 16:33 | 100 | 14.84 |
| 10/02/2026 16:33 | 100 | 14.83 |
| 10/02/2026 16:33 | 100 | 14.84 |
| 10/02/2026 16:33 | 100 | 14.83 |
| 10/02/2026 16:33 | 100 | 14.835 |
| 10/02/2026 16:33 | 100 | 14.84 |
| 10/02/2026 16:33 | 100 | 14.835 |
| 10/02/2026 16:33 | 100 | 14.84 |
| 10/02/2026 16:33 | 100 | 14.84 |
| 10/02/2026 16:32 | 100 | 14.84 |
| 10/02/2026 16:32 | 100 | 14.83 |
| 10/02/2026 16:32 | 100 | 14.84 |
| 10/02/2026 16:32 | 100 | 14.84 |
| 10/02/2026 16:32 | 100 | 14.84 |
| 10/02/2026 16:31 | 100 | 14.84 |
| 10/02/2026 16:31 | 200 | 14.84 |
| 10/02/2026 16:31 | 100 | 14.84 |
| 10/02/2026 16:30 | 100 | 14.84 |
| 10/02/2026 16:30 | 100 | 14.84 |
| 10/02/2026 16:30 | 100 | 14.84 |
| 10/02/2026 16:28 | 100 | 14.85 |
| 10/02/2026 16:26 | 100 | 14.85 |
| 10/02/2026 16:26 | 100 | 14.85 |
| 10/02/2026 16:25 | 100 | 14.85 |
| 10/02/2026 16:23 | 100 | 14.84 |
| 10/02/2026 16:20 | 100 | 14.85 |
| 10/02/2026 16:20 | 100 | 14.86 |
| 10/02/2026 16:20 | 100 | 14.86 |
| 10/02/2026 16:20 | 300 | 14.86 |
| 10/02/2026 16:20 | 200 | 14.86 |
| 10/02/2026 16:20 | 300 | 14.86 |
| 10/02/2026 16:20 | 100 | 14.86 |
| 10/02/2026 16:20 | 200 | 14.865 |
| 10/02/2026 16:20 | 100 | 14.865 |
| 10/02/2026 16:19 | 100 | 14.86 |
| 10/02/2026 16:19 | 200 | 14.865 |
| 10/02/2026 16:19 | 100 | 14.865 |
| 10/02/2026 16:18 | 100 | 14.87 |
| 10/02/2026 16:17 | 300 | 14.86 |
| 10/02/2026 16:17 | 100 | 14.86 |
| 10/02/2026 16:15 | 100 | 14.86 |
| 10/02/2026 16:15 | 100 | 14.86 |
| 10/02/2026 16:15 | 100 | 14.86 |
| 10/02/2026 16:15 | 100 | 14.87 |
| 10/02/2026 16:15 | 100 | 14.87 |
| 10/02/2026 16:15 | 100 | 14.87 |
| 10/02/2026 16:15 | 200 | 14.87 |
| 10/02/2026 16:15 | 100 | 14.87 |
| 10/02/2026 16:15 | 100 | 14.87 |
| 10/02/2026 16:15 | 100 | 14.87 |
| 10/02/2026 16:15 | 100 | 14.87 |
| 10/02/2026 16:15 | 100 | 14.87 |
| 10/02/2026 16:14 | 100 | 14.875 |
| 10/02/2026 16:14 | 100 | 14.88 |
| 10/02/2026 16:14 | 200 | 14.87 |
| 10/02/2026 16:14 | 100 | 14.87 |
| 10/02/2026 16:14 | 100 | 14.87 |
| 10/02/2026 16:14 | 700 | 14.87 |
| 10/02/2026 16:14 | 2800 | 14.87 |
| 10/02/2026 16:14 | 2900 | 14.87 |
| 10/02/2026 16:13 | 300 | 14.86 |
| 10/02/2026 16:13 | 100 | 14.85 |
| 10/02/2026 16:08 | 100 | 14.87 |
| 10/02/2026 16:08 | 100 | 14.87 |
| 10/02/2026 16:08 | 100 | 14.87 |
| 10/02/2026 16:08 | 100 | 14.87 |
| 10/02/2026 16:08 | 100 | 14.87 |
| 10/02/2026 16:08 | 100 | 14.87 |
| 10/02/2026 16:08 | 7 | 14.87 |
| 10/02/2026 16:08 | 100 | 14.87 |
| 10/02/2026 16:08 | 200 | 14.86 |
| 10/02/2026 16:08 | 100 | 14.87 |
| 10/02/2026 16:07 | 11 | 14.87 |
| 10/02/2026 16:07 | 200 | 14.86 |
| 10/02/2026 16:07 | 100 | 14.86 |
| 10/02/2026 16:07 | 100 | 14.87 |
| 10/02/2026 16:07 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 200 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:06 | 100 | 14.87 |
| 10/02/2026 16:05 | 100 | 14.87 |
| 10/02/2026 16:05 | 100 | 14.87 |
| 10/02/2026 16:05 | 100 | 14.87 |
| 10/02/2026 16:05 | 100 | 14.87 |
| 10/02/2026 16:05 | 100 | 14.87 |
| 10/02/2026 16:05 | 100 | 14.87 |
| 10/02/2026 16:05 | 100 | 14.87 |
| 10/02/2026 16:05 | 100 | 14.87 |
| 10/02/2026 16:05 | 100 | 14.87 |
| 10/02/2026 16:05 | 100 | 14.87 |
| 10/02/2026 16:05 | 100 | 14.87 |
| 10/02/2026 16:05 | 100 | 14.87 |
| 10/02/2026 16:05 | 200 | 14.86 |
| 10/02/2026 16:05 | 100 | 14.86 |
| 10/02/2026 16:05 | 100 | 14.86 |
| 10/02/2026 16:05 | 100 | 14.86 |
| 10/02/2026 16:05 | 200 | 14.86 |
| 10/02/2026 16:05 | 100 | 14.86 |
| 10/02/2026 16:05 | 100 | 14.86 |
| 10/02/2026 16:05 | 200 | 14.86 |
| 10/02/2026 16:05 | 200 | 14.86 |
| 10/02/2026 16:05 | 100 | 14.86 |
| 10/02/2026 16:05 | 100 | 14.86 |
| 10/02/2026 16:05 | 100 | 14.86 |
| 10/02/2026 16:05 | 100 | 14.86 |
| 10/02/2026 16:05 | 200 | 14.86 |
| 10/02/2026 16:05 | 100 | 14.855 |
| 10/02/2026 16:05 | 100 | 14.86 |
| 10/02/2026 16:02 | 100 | 14.85 |
| 10/02/2026 16:02 | 1200 | 14.85 |
| 10/02/2026 16:02 | 100 | 14.86 |
| 10/02/2026 16:02 | 100 | 14.86 |
| 10/02/2026 16:02 | 100 | 14.86 |
| 10/02/2026 16:02 | 100 | 14.86 |
| 10/02/2026 16:02 | 200 | 14.85 |
| 10/02/2026 16:01 | 100 | 14.86 |
| 10/02/2026 16:00 | 100 | 14.85 |
| 10/02/2026 16:00 | 100 | 14.85 |
| 10/02/2026 16:00 | 300 | 14.85 |
| 10/02/2026 15:59 | 100 | 14.85 |
| 10/02/2026 15:58 | 100 | 14.85 |
| 10/02/2026 15:56 | 100 | 14.86 |
| 10/02/2026 15:56 | 100 | 14.86 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 100 | 14.90 |
| 10/02/2026 15:53 | 400 | 14.90 |
| 10/02/2026 15:53 | 200 | 14.90 |
| 10/02/2026 15:53 | 500 | 14.90 |
| 10/02/2026 15:53 | 6 | 14.92 |
| 10/02/2026 15:50 | 100 | 14.92 |
| 10/02/2026 15:49 | 600 | 14.91 |
| 10/02/2026 15:49 | 200 | 14.90 |
| 10/02/2026 15:49 | 200 | 14.90 |
| 10/02/2026 15:49 | 200 | 14.90 |
| 10/02/2026 15:49 | 400 | 14.90 |
| 10/02/2026 15:49 | 100 | 14.90 |
| 10/02/2026 15:49 | 55 | 14.90 |
| 10/02/2026 15:49 | 100 | 14.90 |
| 10/02/2026 15:49 | 100 | 14.90 |
| 10/02/2026 15:48 | 100 | 14.90 |
| 10/02/2026 15:48 | 100 | 14.90 |
| 10/02/2026 15:48 | 200 | 14.90 |
| 10/02/2026 15:47 | 100 | 14.905 |
| 10/02/2026 15:47 | 100 | 14.91 |
| 10/02/2026 15:45 | 100 | 14.94 |
| 10/02/2026 15:45 | 100 | 14.94 |
| 10/02/2026 15:45 | 100 | 14.94 |
| 10/02/2026 15:45 | 100 | 14.94 |
| 10/02/2026 15:45 | 100 | 14.93 |
| 10/02/2026 15:45 | 100 | 14.93 |
| 10/02/2026 15:45 | 100 | 14.93 |
| 10/02/2026 15:45 | 100 | 14.93 |
| 10/02/2026 15:45 | 100 | 14.93 |
| 10/02/2026 15:45 | 200 | 14.93 |
| 10/02/2026 15:45 | 100 | 14.93 |
| 10/02/2026 15:45 | 100 | 14.95 |
| 10/02/2026 15:45 | 100 | 14.95 |
| 10/02/2026 15:45 | 100 | 14.95 |
| 10/02/2026 15:45 | 100 | 14.95 |
| 10/02/2026 15:45 | 100 | 14.95 |
| 10/02/2026 15:45 | 100 | 14.95 |
| 10/02/2026 15:45 | 100 | 14.95 |
| 10/02/2026 15:45 | 100 | 14.94 |
| 10/02/2026 15:45 | 100 | 14.95 |
| 10/02/2026 15:45 | 100 | 14.94 |
| 10/02/2026 15:45 | 100 | 14.95 |
| 10/02/2026 15:45 | 100 | 14.95 |
| 10/02/2026 15:45 | 100 | 14.95 |
| 10/02/2026 15:45 | 200 | 14.93 |
| 10/02/2026 15:45 | 100 | 14.93 |
| 10/02/2026 15:45 | 100 | 14.93 |
| 10/02/2026 15:45 | 2700 | 14.93 |
| 10/02/2026 15:45 | 100 | 14.93 |
| 10/02/2026 15:45 | 100 | 14.93 |
| 10/02/2026 15:45 | 100 | 14.93 |
| 10/02/2026 15:45 | 100 | 14.92 |
| 10/02/2026 15:45 | 100 | 14.92 |
| 10/02/2026 15:45 | 200 | 14.91 |
| 10/02/2026 15:45 | 100 | 14.91 |
| 10/02/2026 15:45 | 200 | 14.91 |
| 10/02/2026 15:45 | 800 | 14.90 |
| 10/02/2026 15:45 | 1800 | 14.91 |
| 10/02/2026 15:45 | 100 | 14.91 |
| 10/02/2026 15:45 | 200 | 14.91 |
| 10/02/2026 15:45 | 100 | 14.91 |
| 10/02/2026 15:44 | 100 | 14.89 |
| 10/02/2026 15:44 | 100 | 14.89 |
| 10/02/2026 15:44 | 100 | 14.90 |
| 10/02/2026 15:44 | 100 | 14.90 |
| 10/02/2026 15:44 | 300 | 14.90 |
| 10/02/2026 15:44 | 100 | 14.90 |
| 10/02/2026 15:44 | 100 | 14.91 |
| 10/02/2026 15:44 | 100 | 14.91 |
| 10/02/2026 15:44 | 600 | 14.90 |
| 10/02/2026 15:44 | 1200 | 14.90 |
| 10/02/2026 15:44 | 100 | 14.91 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.88 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.88 |
| 10/02/2026 15:43 | 100 | 14.88 |
| 10/02/2026 15:43 | 200 | 14.88 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:43 | 200 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 200 | 14.89 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.90 |
| 10/02/2026 15:43 | 100 | 14.89 |
| 10/02/2026 15:42 | 100 | 14.88 |
| 10/02/2026 15:42 | 100 | 14.88 |
| 10/02/2026 15:42 | 200 | 14.88 |
| 10/02/2026 15:42 | 100 | 14.88 |
| 10/02/2026 15:42 | 100 | 14.875 |
| 10/02/2026 15:42 | 100 | 14.88 |
| 10/02/2026 15:42 | 300 | 14.89 |
| 10/02/2026 15:42 | 1200 | 14.89 |
| 10/02/2026 15:42 | 100 | 14.89 |
| 10/02/2026 15:42 | 100 | 14.88 |
| 10/02/2026 15:42 | 100 | 14.90 |
| 10/02/2026 15:42 | 100 | 14.89 |
| 10/02/2026 15:42 | 100 | 14.87 |
| 10/02/2026 15:42 | 200 | 14.87 |
| 10/02/2026 15:42 | 800 | 14.88 |
| 10/02/2026 15:42 | 100 | 14.87 |
| 10/02/2026 15:41 | 100 | 14.87 |
| 10/02/2026 15:41 | 100 | 14.87 |
| 10/02/2026 15:41 | 100 | 14.87 |
| 10/02/2026 15:38 | 100 | 14.88 |
| 10/02/2026 15:38 | 400 | 14.88 |
| 10/02/2026 15:38 | 100 | 14.88 |
| 10/02/2026 15:38 | 500 | 14.88 |
| 10/02/2026 15:38 | 200 | 14.87 |
| 10/02/2026 15:38 | 200 | 14.87 |
| 10/02/2026 15:38 | 100 | 14.87 |
| 10/02/2026 15:38 | 100 | 14.87 |
| 10/02/2026 15:37 | 100 | 14.88 |
| 10/02/2026 15:37 | 100 | 14.88 |
| 10/02/2026 15:37 | 100 | 14.88 |
| 10/02/2026 15:37 | 100 | 14.855 |
| 10/02/2026 15:37 | 400 | 14.85 |
| 10/02/2026 15:37 | 300 | 14.85 |
| 10/02/2026 15:36 | 100 | 14.84 |
| 10/02/2026 15:36 | 100 | 14.85 |
| 10/02/2026 15:36 | 100 | 14.85 |
| 10/02/2026 15:36 | 100 | 14.85 |
| 10/02/2026 15:36 | 100 | 14.85 |
| 10/02/2026 15:36 | 400 | 14.85 |
| 10/02/2026 15:36 | 100 | 14.85 |
| 10/02/2026 15:36 | 100 | 14.85 |
| 10/02/2026 15:36 | 100 | 14.85 |
| 10/02/2026 15:36 | 100 | 14.84 |
| 10/02/2026 15:36 | 400 | 14.84 |
| 10/02/2026 15:36 | 500 | 14.84 |
| 10/02/2026 15:36 | 100 | 14.83 |
| 10/02/2026 15:36 | 100 | 14.84 |
| 10/02/2026 15:36 | 100 | 14.84 |
| 10/02/2026 15:36 | 100 | 14.84 |
| 10/02/2026 15:36 | 100 | 14.82 |
| 10/02/2026 15:36 | 100 | 14.82 |
| 10/02/2026 15:36 | 200 | 14.84 |
| 10/02/2026 15:35 | 100 | 14.85 |
| 10/02/2026 15:35 | 400 | 14.85 |
| 10/02/2026 15:35 | 100 | 14.84 |
| 10/02/2026 15:34 | 100 | 14.87 |
| 10/02/2026 15:34 | 500 | 14.87 |
| 10/02/2026 15:33 | 200 | 14.91 |
| 10/02/2026 15:32 | 100 | 14.90 |
| 10/02/2026 15:32 | 100 | 14.90 |
| 10/02/2026 15:32 | 1600 | 14.93 |
| 10/02/2026 15:32 | 100 | 14.93 |
| 10/02/2026 15:32 | 500 | 14.90 |
| 10/02/2026 15:32 | 100 | 14.89 |
| 10/02/2026 15:31 | 100 | 14.88 |
| 10/02/2026 15:31 | 100 | 14.85 |
| 10/02/2026 15:31 | 100 | 14.85 |
| 10/02/2026 15:31 | 100 | 14.77 |
| 10/02/2026 15:30 | 100 | 14.77 |
| 10/02/2026 15:30 | 100 | 14.79 |
| 10/02/2026 15:30 | 200 | 14.80 |
| 10/02/2026 15:30 | 25 | 14.79 |
| 10/02/2026 15:30 | 6 | 14.79 |
| 10/02/2026 15:30 | 89 | 14.79 |
| 10/02/2026 15:30 | 46 | 14.79 |
| 10/02/2026 15:30 | 15 | 14.79 |
| 10/02/2026 15:30 | 21 | 14.79 |
| 10/02/2026 15:30 | 1 | 14.79 |
| 10/02/2026 15:30 | 90 | 14.79 |
| 10/02/2026 15:30 | 1 | 14.79 |
| 10/02/2026 15:30 | 2 | 14.79 |
| 10/02/2026 15:30 | 6 | 14.79 |
| 10/02/2026 15:30 | 59 | 14.79 |
| 10/02/2026 15:30 | 30 | 14.79 |
| 10/02/2026 15:30 | 58 | 14.79 |
| 10/02/2026 15:30 | 2 | 14.79 |
| 10/02/2026 15:30 | 2 | 14.79 |
| 10/02/2026 15:30 | 35 | 14.79 |
| 10/02/2026 15:30 | 2 | 14.79 |
| 10/02/2026 15:30 | 1 | 14.79 |
| 10/02/2026 15:30 | 2 | 14.79 |
| 10/02/2026 15:30 | 2 | 14.79 |
| 10/02/2026 15:30 | 60 | 14.79 |
| 10/02/2026 15:30 | 50 | 14.79 |
| 10/02/2026 15:30 | 23 | 14.79 |
| 10/02/2026 15:30 | 100 | 14.79 |
| 10/02/2026 15:30 | 100 | 14.79 |
| 10/02/2026 15:30 | 100 | 14.79 |
| 10/02/2026 15:30 | 600 | 14.79 |
| 10/02/2026 15:30 | 300 | 14.79 |
| 10/02/2026 15:30 | 200 | 14.79 |
| 10/02/2026 15:30 | 200 | 14.79 |
| 10/02/2026 15:30 | 300 | 14.79 |
| 10/02/2026 15:30 | 100 | 14.79 |
| 10/02/2026 15:30 | 200 | 14.79 |
| 10/02/2026 15:30 | 200 | 14.79 |
| 10/02/2026 15:30 | 200 | 14.79 |
| 10/02/2026 15:30 | 200 | 14.79 |
| 10/02/2026 15:30 | 100 | 14.79 |
| 10/02/2026 15:30 | 100 | 14.79 |
| 10/02/2026 15:30 | 100 | 14.79 |
| 10/02/2026 15:30 | 100 | 14.79 |