Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:05
|
Geld Volumen |
Brief
10.08.2026 -
22:12:05
|
Brief Volumen |
|---|---|---|---|---|
|
15.44
-0.22
(
-1.40% )
|
15.40
|
200 |
15.45
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 17 | 15.44 |
| 08/10/2026 22:00 | 10 | 15.44 |
| 08/10/2026 22:00 | 94 | 15.44 |
| 08/10/2026 22:00 | 2 | 15.44 |
| 08/10/2026 22:00 | 95 | 15.44 |
| 08/10/2026 22:00 | 38 | 15.44 |
| 08/10/2026 22:00 | 14 | 15.44 |
| 08/10/2026 22:00 | 17 | 15.44 |
| 08/10/2026 22:00 | 74 | 15.44 |
| 08/10/2026 22:00 | 35 | 15.44 |
| 08/10/2026 22:00 | 35 | 15.44 |
| 08/10/2026 22:00 | 96 | 15.44 |
| 08/10/2026 22:00 | 44 | 15.44 |
| 08/10/2026 22:00 | 75 | 15.44 |
| 08/10/2026 22:00 | 21 | 15.44 |
| 08/10/2026 22:00 | 57 | 15.44 |
| 08/10/2026 22:00 | 24 | 15.44 |
| 08/10/2026 22:00 | 24 | 15.44 |
| 08/10/2026 22:00 | 74 | 15.44 |
| 08/10/2026 22:00 | 11 | 15.44 |
| 08/10/2026 22:00 | 59 | 15.44 |
| 08/10/2026 22:00 | 99 | 15.44 |
| 08/10/2026 22:00 | 4 | 15.44 |
| 08/10/2026 22:00 | 35 | 15.44 |
| 08/10/2026 22:00 | 76 | 15.44 |
| 08/10/2026 22:00 | 17 | 15.44 |
| 08/10/2026 22:00 | 32 | 15.44 |
| 08/10/2026 22:00 | 6 | 15.44 |
| 08/10/2026 22:00 | 96 | 15.44 |
| 08/10/2026 22:00 | 81 | 15.44 |
| 08/10/2026 22:00 | 19 | 15.44 |
| 08/10/2026 22:00 | 70 | 15.44 |
| 08/10/2026 22:00 | 200 | 15.44 |
| 08/10/2026 22:00 | 100 | 15.44 |
| 08/10/2026 22:00 | 400 | 15.44 |
| 08/10/2026 22:00 | 300 | 15.44 |
| 08/10/2026 22:00 | 600 | 15.44 |
| 08/10/2026 22:00 | 300 | 15.44 |
| 08/10/2026 22:00 | 1100 | 15.44 |
| 08/10/2026 22:00 | 2200 | 15.44 |
| 08/10/2026 22:00 | 1000 | 15.44 |
| 08/10/2026 22:00 | 2600 | 15.44 |
| 08/10/2026 22:00 | 100 | 15.44 |
| 08/10/2026 22:00 | 300 | 15.44 |
| 08/10/2026 22:00 | 400 | 15.44 |
| 08/10/2026 22:00 | 100 | 15.44 |
| 08/10/2026 22:00 | 800 | 15.44 |
| 08/10/2026 22:00 | 300 | 15.44 |
| 08/10/2026 22:00 | 500 | 15.44 |
| 08/10/2026 22:00 | 1500 | 15.44 |
| 08/10/2026 22:00 | 100 | 15.44 |
| 08/10/2026 22:00 | 200 | 15.44 |
| 08/10/2026 22:00 | 200 | 15.44 |
| 08/10/2026 22:00 | 300 | 15.44 |
| 08/10/2026 22:00 | 100 | 15.44 |
| 08/10/2026 22:00 | 400 | 15.44 |
| 08/10/2026 22:00 | 100 | 15.44 |
| 08/10/2026 22:00 | 1000 | 15.44 |
| 08/10/2026 22:00 | 1000 | 15.44 |
| 08/10/2026 22:00 | 500 | 15.44 |
| 08/10/2026 22:00 | 500 | 15.44 |
| 08/10/2026 22:00 | 400 | 15.44 |
| 08/10/2026 22:00 | 1300 | 15.44 |
| 08/10/2026 22:00 | 1600 | 15.44 |
| 08/10/2026 22:00 | 900 | 15.44 |
| 08/10/2026 22:00 | 1200 | 15.44 |
| 08/10/2026 22:00 | 1800 | 15.44 |
| 08/10/2026 22:00 | 2700 | 15.44 |
| 08/10/2026 22:00 | 100 | 15.44 |
| 08/10/2026 22:00 | 200 | 15.44 |
| 08/10/2026 22:00 | 500 | 15.44 |
| 08/10/2026 22:00 | 100 | 15.44 |
| 08/10/2026 22:00 | 200 | 15.44 |
| 08/10/2026 22:00 | 100 | 15.44 |
| 08/10/2026 22:00 | 200 | 15.44 |
| 08/10/2026 22:00 | 100 | 15.44 |
| 08/10/2026 22:00 | 1000 | 15.44 |
| 08/10/2026 22:00 | 300 | 15.44 |
| 08/10/2026 22:00 | 1200 | 15.44 |
| 08/10/2026 22:00 | 300 | 15.44 |
| 08/10/2026 22:00 | 300 | 15.44 |
| 08/10/2026 22:00 | 200 | 15.44 |
| 08/10/2026 22:00 | 100 | 15.44 |
| 08/10/2026 22:00 | 1400 | 15.44 |
| 08/10/2026 22:00 | 800 | 15.44 |
| 08/10/2026 21:59 | 200 | 15.44 |
| 08/10/2026 21:59 | 87 | 15.45 |
| 08/10/2026 21:59 | 100 | 15.45 |
| 08/10/2026 21:59 | 1100 | 15.43 |
| 08/10/2026 21:59 | 1300 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 5 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 500 | 15.42 |
| 08/10/2026 21:59 | 800 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.435 |
| 08/10/2026 21:59 | 200 | 15.45 |
| 08/10/2026 21:59 | 100 | 15.45 |
| 08/10/2026 21:59 | 40 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.435 |
| 08/10/2026 21:59 | 60 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 1500 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 82 | 15.45 |
| 08/10/2026 21:59 | 200 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.45 |
| 08/10/2026 21:59 | 100 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.435 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.435 |
| 08/10/2026 21:59 | 300 | 15.44 |
| 08/10/2026 21:59 | 300 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.44 |
| 08/10/2026 21:59 | 200 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.44 |
| 08/10/2026 21:59 | 1300 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.44 |
| 08/10/2026 21:59 | 400 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.435 |
| 08/10/2026 21:59 | 100 | 15.435 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.435 |
| 08/10/2026 21:59 | 100 | 15.435 |
| 08/10/2026 21:59 | 100 | 15.435 |
| 08/10/2026 21:59 | 100 | 15.43 |
| 08/10/2026 21:59 | 100 | 15.44 |
| 08/10/2026 21:59 | 200 | 15.44 |
| 08/10/2026 21:59 | 300 | 15.44 |
| 08/10/2026 21:59 | 16 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.44 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 500 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:59 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 200 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 200 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 200 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:58 | 100 | 15.42 |
| 08/10/2026 21:57 | 100 | 15.42 |
| 08/10/2026 21:57 | 100 | 15.42 |
| 08/10/2026 21:57 | 100 | 15.43 |
| 08/10/2026 21:57 | 10 | 15.44 |
| 08/10/2026 21:57 | 50 | 15.44 |
| 08/10/2026 21:57 | 100 | 15.43 |
| 08/10/2026 21:57 | 100 | 15.43 |
| 08/10/2026 21:57 | 100 | 15.43 |
| 08/10/2026 21:57 | 100 | 15.43 |
| 08/10/2026 21:57 | 400 | 15.43 |
| 08/10/2026 21:57 | 400 | 15.43 |
| 08/10/2026 21:57 | 1700 | 15.43 |
| 08/10/2026 21:57 | 100 | 15.43 |
| 08/10/2026 21:57 | 100 | 15.43 |
| 08/10/2026 21:57 | 100 | 15.43 |
| 08/10/2026 21:56 | 100 | 15.43 |
| 08/10/2026 21:56 | 100 | 15.43 |
| 08/10/2026 21:56 | 200 | 15.43 |
| 08/10/2026 21:56 | 100 | 15.43 |
| 08/10/2026 21:56 | 200 | 15.45 |
| 08/10/2026 21:56 | 200 | 15.43 |
| 08/10/2026 21:56 | 1000 | 15.44 |
| 08/10/2026 21:56 | 200 | 15.45 |
| 08/10/2026 21:56 | 900 | 15.44 |
| 08/10/2026 21:55 | 100 | 15.43 |
| 08/10/2026 21:55 | 100 | 15.43 |
| 08/10/2026 21:55 | 100 | 15.43 |
| 08/10/2026 21:55 | 200 | 15.43 |
| 08/10/2026 21:55 | 100 | 15.43 |
| 08/10/2026 21:55 | 100 | 15.43 |
| 08/10/2026 21:55 | 100 | 15.43 |
| 08/10/2026 21:55 | 100 | 15.43 |
| 08/10/2026 21:55 | 100 | 15.44 |
| 08/10/2026 21:55 | 100 | 15.44 |
| 08/10/2026 21:55 | 100 | 15.44 |
| 08/10/2026 21:55 | 100 | 15.44 |
| 08/10/2026 21:55 | 100 | 15.44 |
| 08/10/2026 21:55 | 100 | 15.44 |
| 08/10/2026 21:55 | 100 | 15.44 |
| 08/10/2026 21:55 | 200 | 15.44 |
| 08/10/2026 21:55 | 100 | 15.44 |
| 08/10/2026 21:55 | 100 | 15.44 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.44 |
| 08/10/2026 21:54 | 100 | 15.445 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.445 |
| 08/10/2026 21:54 | 200 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 500 | 15.45 |
| 08/10/2026 21:54 | 300 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 1400 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 400 | 15.45 |
| 08/10/2026 21:54 | 600 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 200 | 15.45 |
| 08/10/2026 21:54 | 500 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.45 |
| 08/10/2026 21:54 | 100 | 15.43 |
| 08/10/2026 21:54 | 100 | 15.43 |
| 08/10/2026 21:53 | 100 | 15.44 |
| 08/10/2026 21:53 | 100 | 15.44 |
| 08/10/2026 21:53 | 100 | 15.44 |
| 08/10/2026 21:53 | 200 | 15.44 |
| 08/10/2026 21:53 | 100 | 15.44 |
| 08/10/2026 21:53 | 100 | 15.44 |
| 08/10/2026 21:53 | 100 | 15.44 |
| 08/10/2026 21:53 | 100 | 15.44 |
| 08/10/2026 21:53 | 100 | 15.44 |
| 08/10/2026 21:53 | 100 | 15.44 |
| 08/10/2026 21:52 | 100 | 15.44 |
| 08/10/2026 21:52 | 100 | 15.45 |
| 08/10/2026 21:52 | 100 | 15.45 |
| 08/10/2026 21:52 | 100 | 15.45 |
| 08/10/2026 21:52 | 100 | 15.45 |
| 08/10/2026 21:52 | 100 | 15.45 |
| 08/10/2026 21:52 | 2000 | 15.45 |
| 08/10/2026 21:52 | 100 | 15.45 |
| 08/10/2026 21:52 | 100 | 15.45 |
| 08/10/2026 21:52 | 100 | 15.45 |
| 08/10/2026 21:51 | 100 | 15.45 |
| 08/10/2026 21:51 | 100 | 15.45 |
| 08/10/2026 21:51 | 100 | 15.45 |
| 08/10/2026 21:51 | 100 | 15.45 |
| 08/10/2026 21:51 | 100 | 15.45 |
| 08/10/2026 21:51 | 100 | 15.45 |
| 08/10/2026 21:51 | 100 | 15.45 |
| 08/10/2026 21:50 | 100 | 15.46 |
| 08/10/2026 21:50 | 53 | 15.45 |
| 08/10/2026 21:50 | 100 | 15.46 |
| 08/10/2026 21:50 | 100 | 15.46 |
| 08/10/2026 21:50 | 100 | 15.46 |
| 08/10/2026 21:50 | 100 | 15.46 |
| 08/10/2026 21:50 | 100 | 15.46 |
| 08/10/2026 21:50 | 100 | 15.47 |
| 08/10/2026 21:50 | 45 | 15.48 |
| 08/10/2026 21:49 | 100 | 15.47 |
| 08/10/2026 21:49 | 100 | 15.48 |
| 08/10/2026 21:49 | 100 | 15.48 |
| 08/10/2026 21:49 | 100 | 15.48 |
| 08/10/2026 21:48 | 100 | 15.49 |
| 08/10/2026 21:48 | 100 | 15.49 |
| 08/10/2026 21:47 | 100 | 15.50 |
| 08/10/2026 21:47 | 100 | 15.49 |
| 08/10/2026 21:47 | 300 | 15.49 |
| 08/10/2026 21:47 | 200 | 15.49 |
| 08/10/2026 21:47 | 300 | 15.49 |
| 08/10/2026 21:47 | 100 | 15.49 |
| 08/10/2026 21:47 | 100 | 15.49 |
| 08/10/2026 21:47 | 100 | 15.49 |
| 08/10/2026 21:47 | 100 | 15.49 |
| 08/10/2026 21:47 | 1200 | 15.49 |
| 08/10/2026 21:47 | 100 | 15.49 |
| 08/10/2026 21:47 | 100 | 15.49 |
| 08/10/2026 21:47 | 300 | 15.49 |
| 08/10/2026 21:47 | 200 | 15.49 |
| 08/10/2026 21:47 | 200 | 15.49 |
| 08/10/2026 21:47 | 100 | 15.485 |
| 08/10/2026 21:47 | 100 | 15.485 |
| 08/10/2026 21:46 | 900 | 15.485 |
| 08/10/2026 21:46 | 200 | 15.48 |
| 08/10/2026 21:46 | 300 | 15.48 |
| 08/10/2026 21:46 | 100 | 15.48 |
| 08/10/2026 21:46 | 100 | 15.48 |
| 08/10/2026 21:46 | 100 | 15.48 |
| 08/10/2026 21:46 | 200 | 15.48 |
| 08/10/2026 21:46 | 100 | 15.48 |
| 08/10/2026 21:46 | 100 | 15.48 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 200 | 15.49 |
| 08/10/2026 21:44 | 200 | 15.49 |
| 08/10/2026 21:44 | 300 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 500 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 200 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 200 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 200 | 15.49 |
| 08/10/2026 21:44 | 900 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:44 | 100 | 15.49 |
| 08/10/2026 21:43 | 1600 | 15.48 |
| 08/10/2026 21:43 | 200 | 15.48 |
| 08/10/2026 21:43 | 100 | 15.47 |
| 08/10/2026 21:43 | 100 | 15.47 |
| 08/10/2026 21:42 | 100 | 15.48 |
| 08/10/2026 21:42 | 100 | 15.48 |
| 08/10/2026 21:41 | 100 | 15.49 |
| 08/10/2026 21:41 | 100 | 15.49 |
| 08/10/2026 21:41 | 100 | 15.49 |
| 08/10/2026 21:41 | 400 | 15.49 |
| 08/10/2026 21:41 | 100 | 15.48 |
| 08/10/2026 21:41 | 100 | 15.48 |
| 08/10/2026 21:40 | 100 | 15.48 |
| 08/10/2026 21:40 | 100 | 15.48 |
| 08/10/2026 21:40 | 100 | 15.48 |
| 08/10/2026 21:40 | 100 | 15.48 |
| 08/10/2026 21:40 | 200 | 15.48 |
| 08/10/2026 21:40 | 200 | 15.48 |
| 08/10/2026 21:40 | 100 | 15.48 |
| 08/10/2026 21:40 | 100 | 15.48 |
| 08/10/2026 21:40 | 100 | 15.48 |
| 08/10/2026 21:40 | 100 | 15.48 |
| 08/10/2026 21:40 | 100 | 15.48 |
| 08/10/2026 21:40 | 100 | 15.49 |
| 08/10/2026 21:37 | 100 | 15.48 |
| 08/10/2026 21:37 | 1600 | 15.49 |
| 08/10/2026 21:37 | 100 | 15.49 |
| 08/10/2026 21:37 | 100 | 15.49 |
| 08/10/2026 21:37 | 1200 | 15.49 |
| 08/10/2026 21:36 | 73 | 15.47 |
| 08/10/2026 21:36 | 100 | 15.48 |
| 08/10/2026 21:36 | 200 | 15.48 |
| 08/10/2026 21:36 | 400 | 15.48 |
| 08/10/2026 21:36 | 100 | 15.48 |
| 08/10/2026 21:36 | 100 | 15.48 |
| 08/10/2026 21:36 | 100 | 15.48 |
| 08/10/2026 21:36 | 100 | 15.48 |
| 08/10/2026 21:36 | 100 | 15.48 |
| 08/10/2026 21:36 | 100 | 15.48 |
| 08/10/2026 21:36 | 200 | 15.48 |
| 08/10/2026 21:36 | 1300 | 15.48 |
| 08/10/2026 21:36 | 100 | 15.48 |
| 08/10/2026 21:36 | 300 | 15.48 |
| 08/10/2026 21:36 | 100 | 15.48 |
| 08/10/2026 21:36 | 100 | 15.48 |
| 08/10/2026 21:36 | 100 | 15.48 |
| 08/10/2026 21:36 | 3300 | 15.48 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 200 | 15.47 |
| 08/10/2026 21:35 | 300 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 200 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 300 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 300 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:35 | 100 | 15.47 |
| 08/10/2026 21:34 | 100 | 15.46 |
| 08/10/2026 21:33 | 200 | 15.46 |
| 08/10/2026 21:33 | 100 | 15.46 |
| 08/10/2026 21:33 | 100 | 15.46 |
| 08/10/2026 21:32 | 100 | 15.47 |
| 08/10/2026 21:32 | 600 | 15.47 |
| 08/10/2026 21:32 | 1800 | 15.47 |
| 08/10/2026 21:32 | 100 | 15.47 |
| 08/10/2026 21:32 | 400 | 15.47 |
| 08/10/2026 21:30 | 77 | 15.47 |
| 08/10/2026 21:30 | 200 | 15.48 |
| 08/10/2026 21:30 | 200 | 15.48 |
| 08/10/2026 21:30 | 100 | 15.48 |
| 08/10/2026 21:30 | 100 | 15.48 |
| 08/10/2026 21:30 | 100 | 15.48 |
| 08/10/2026 21:30 | 700 | 15.48 |
| 08/10/2026 21:30 | 100 | 15.48 |
| 08/10/2026 21:30 | 400 | 15.48 |
| 08/10/2026 21:30 | 200 | 15.48 |
| 08/10/2026 21:30 | 200 | 15.48 |
| 08/10/2026 21:30 | 200 | 15.47 |
| 08/10/2026 21:30 | 300 | 15.47 |
| 08/10/2026 21:30 | 1000 | 15.48 |
| 08/10/2026 21:30 | 400 | 15.48 |
| 08/10/2026 21:30 | 100 | 15.48 |
| 08/10/2026 21:30 | 400 | 15.48 |
| 08/10/2026 21:30 | 43 | 15.47 |
| 08/10/2026 21:30 | 100 | 15.47 |
| 08/10/2026 21:30 | 800 | 15.47 |
| 08/10/2026 21:30 | 700 | 15.47 |
| 08/10/2026 21:30 | 100 | 15.47 |
| 08/10/2026 21:30 | 100 | 15.47 |
| 08/10/2026 21:30 | 800 | 15.48 |
| 08/10/2026 21:29 | 200 | 15.48 |
| 08/10/2026 21:29 | 200 | 15.48 |
| 08/10/2026 21:29 | 100 | 15.475 |
| 08/10/2026 21:29 | 400 | 15.48 |
| 08/10/2026 21:29 | 900 | 15.48 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.48 |
| 08/10/2026 21:29 | 800 | 15.48 |
| 08/10/2026 21:29 | 100 | 15.48 |
| 08/10/2026 21:29 | 100 | 15.48 |
| 08/10/2026 21:29 | 100 | 15.48 |
| 08/10/2026 21:29 | 100 | 15.48 |
| 08/10/2026 21:29 | 100 | 15.48 |
| 08/10/2026 21:29 | 400 | 15.48 |
| 08/10/2026 21:29 | 100 | 15.48 |
| 08/10/2026 21:29 | 200 | 15.48 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 200 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 200 | 15.47 |
| 08/10/2026 21:29 | 600 | 15.47 |
| 08/10/2026 21:29 | 300 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:29 | 100 | 15.47 |
| 08/10/2026 21:27 | 100 | 15.465 |
| 08/10/2026 21:27 | 100 | 15.46 |
| 08/10/2026 21:27 | 100 | 15.46 |
| 08/10/2026 21:27 | 300 | 15.46 |
| 08/10/2026 21:27 | 200 | 15.46 |
| 08/10/2026 21:27 | 100 | 15.46 |
| 08/10/2026 21:27 | 100 | 15.46 |
| 08/10/2026 21:27 | 100 | 15.46 |
| 08/10/2026 21:27 | 100 | 15.46 |
| 08/10/2026 21:27 | 100 | 15.47 |
| 08/10/2026 21:23 | 100 | 15.48 |
| 08/10/2026 21:23 | 100 | 15.48 |
| 08/10/2026 21:23 | 100 | 15.48 |
| 08/10/2026 21:23 | 200 | 15.48 |
| 08/10/2026 21:23 | 200 | 15.48 |
| 08/10/2026 21:23 | 100 | 15.48 |
| 08/10/2026 21:23 | 100 | 15.48 |
| 08/10/2026 21:23 | 100 | 15.48 |
| 08/10/2026 21:23 | 200 | 15.48 |
| 08/10/2026 21:23 | 100 | 15.48 |
| 08/10/2026 21:23 | 100 | 15.48 |
| 08/10/2026 21:23 | 100 | 15.48 |
| 08/10/2026 21:21 | 1600 | 15.47 |
| 08/10/2026 21:21 | 400 | 15.47 |
| 08/10/2026 21:21 | 100 | 15.47 |
| 08/10/2026 21:21 | 400 | 15.47 |
| 08/10/2026 21:21 | 100 | 15.46 |
| 08/10/2026 21:21 | 300 | 15.465 |
| 08/10/2026 21:21 | 100 | 15.46 |
| 08/10/2026 21:20 | 1100 | 15.47 |
| 08/10/2026 21:20 | 100 | 15.46 |
| 08/10/2026 21:20 | 100 | 15.46 |
| 08/10/2026 21:20 | 1100 | 15.47 |
| 08/10/2026 21:20 | 400 | 15.47 |
| 08/10/2026 21:20 | 100 | 15.47 |
| 08/10/2026 21:20 | 100 | 15.47 |
| 08/10/2026 21:19 | 100 | 15.47 |
| 08/10/2026 21:19 | 100 | 15.47 |
| 08/10/2026 21:18 | 100 | 15.49 |
| 08/10/2026 21:18 | 100 | 15.48 |
| 08/10/2026 21:18 | 100 | 15.48 |
| 08/10/2026 21:18 | 100 | 15.48 |
| 08/10/2026 21:18 | 200 | 15.47 |
| 08/10/2026 21:18 | 200 | 15.47 |
| 08/10/2026 21:18 | 100 | 15.47 |
| 08/10/2026 21:18 | 2200 | 15.47 |
| 08/10/2026 21:17 | 100 | 15.47 |
| 08/10/2026 21:17 | 100 | 15.47 |
| 08/10/2026 21:17 | 200 | 15.47 |
| 08/10/2026 21:17 | 100 | 15.47 |
| 08/10/2026 21:17 | 100 | 15.47 |
| 08/10/2026 21:17 | 200 | 15.47 |
| 08/10/2026 21:17 | 100 | 15.47 |
| 08/10/2026 21:17 | 100 | 15.47 |
| 08/10/2026 21:17 | 100 | 15.47 |
| 08/10/2026 21:17 | 100 | 15.47 |
| 08/10/2026 21:17 | 100 | 15.47 |
| 08/10/2026 21:17 | 1000 | 15.47 |
| 08/10/2026 21:17 | 100 | 15.47 |
| 08/10/2026 21:16 | 3000 | 15.46 |
| 08/10/2026 21:16 | 200 | 15.46 |
| 08/10/2026 21:16 | 200 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:16 | 200 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:16 | 300 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:16 | 200 | 15.46 |
| 08/10/2026 21:16 | 400 | 15.46 |
| 08/10/2026 21:16 | 1400 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:16 | 200 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:16 | 100 | 15.46 |
| 08/10/2026 21:15 | 100 | 15.45 |
| 08/10/2026 21:15 | 100 | 15.45 |
| 08/10/2026 21:14 | 100 | 15.45 |
| 08/10/2026 21:14 | 100 | 15.45 |
| 08/10/2026 21:14 | 100 | 15.45 |
| 08/10/2026 21:14 | 100 | 15.45 |
| 08/10/2026 21:14 | 100 | 15.45 |
| 08/10/2026 21:14 | 100 | 15.45 |
| 08/10/2026 21:14 | 100 | 15.45 |
| 08/10/2026 21:14 | 100 | 15.45 |
| 08/10/2026 21:12 | 100 | 15.46 |
| 08/10/2026 21:10 | 100 | 15.47 |
| 08/10/2026 21:10 | 400 | 15.47 |
| 08/10/2026 21:10 | 900 | 15.47 |
| 08/10/2026 21:10 | 300 | 15.47 |
| 08/10/2026 21:10 | 100 | 15.47 |
| 08/10/2026 21:10 | 100 | 15.47 |
| 08/10/2026 21:10 | 100 | 15.47 |
| 08/10/2026 21:10 | 100 | 15.47 |
| 08/10/2026 21:10 | 100 | 15.47 |
| 08/10/2026 21:10 | 100 | 15.47 |
| 08/10/2026 21:10 | 200 | 15.47 |
| 08/10/2026 21:10 | 100 | 15.47 |
| 08/10/2026 21:10 | 100 | 15.47 |
| 08/10/2026 21:10 | 200 | 15.47 |
| 08/10/2026 21:10 | 300 | 15.47 |
| 08/10/2026 21:10 | 7 | 15.47 |
| 08/10/2026 21:10 | 100 | 15.47 |
| 08/10/2026 21:10 | 100 | 15.475 |
| 08/10/2026 21:09 | 100 | 15.48 |
| 08/10/2026 21:09 | 100 | 15.48 |
| 08/10/2026 21:09 | 100 | 15.48 |
| 08/10/2026 21:09 | 100 | 15.48 |
| 08/10/2026 21:09 | 100 | 15.48 |
| 08/10/2026 21:09 | 200 | 15.48 |
| 08/10/2026 21:09 | 100 | 15.48 |
| 08/10/2026 21:09 | 100 | 15.47 |
| 08/10/2026 21:08 | 100 | 15.48 |
| 08/10/2026 21:07 | 100 | 15.47 |
| 08/10/2026 21:07 | 100 | 15.47 |
| 08/10/2026 21:07 | 100 | 15.47 |
| 08/10/2026 21:07 | 100 | 15.47 |
| 08/10/2026 21:07 | 30 | 15.48 |
| 08/10/2026 21:07 | 100 | 15.47 |
| 08/10/2026 21:06 | 200 | 15.48 |
| 08/10/2026 21:06 | 100 | 15.48 |
| 08/10/2026 21:06 | 100 | 15.48 |
| 08/10/2026 21:06 | 2900 | 15.48 |
| 08/10/2026 21:06 | 600 | 15.48 |
| 08/10/2026 21:06 | 100 | 15.48 |
| 08/10/2026 21:06 | 100 | 15.48 |
| 08/10/2026 21:06 | 100 | 15.48 |
| 08/10/2026 21:06 | 100 | 15.48 |
| 08/10/2026 21:05 | 100 | 15.48 |
| 08/10/2026 21:05 | 100 | 15.49 |
| 08/10/2026 21:05 | 800 | 15.49 |
| 08/10/2026 21:05 | 2000 | 15.49 |
| 08/10/2026 21:05 | 400 | 15.49 |
| 08/10/2026 21:05 | 200 | 15.49 |
| 08/10/2026 21:05 | 100 | 15.49 |
| 08/10/2026 21:05 | 100 | 15.49 |
| 08/10/2026 21:05 | 1800 | 15.49 |
| 08/10/2026 21:05 | 200 | 15.49 |
| 08/10/2026 21:05 | 100 | 15.49 |
| 08/10/2026 21:05 | 100 | 15.49 |
| 08/10/2026 21:05 | 100 | 15.48 |
| 08/10/2026 21:05 | 200 | 15.48 |
| 08/10/2026 21:05 | 100 | 15.48 |
| 08/10/2026 21:05 | 100 | 15.48 |
| 08/10/2026 21:05 | 100 | 15.48 |
| 08/10/2026 21:05 | 200 | 15.48 |
| 08/10/2026 21:05 | 100 | 15.48 |
| 08/10/2026 21:05 | 100 | 15.48 |
| 08/10/2026 21:05 | 100 | 15.48 |
| 08/10/2026 21:05 | 100 | 15.48 |
| 08/10/2026 21:05 | 100 | 15.48 |
| 08/10/2026 21:04 | 100 | 15.47 |
| 08/10/2026 21:04 | 100 | 15.47 |
| 08/10/2026 21:03 | 200 | 15.475 |
| 08/10/2026 21:03 | 100 | 15.47 |
| 08/10/2026 21:03 | 600 | 15.475 |
| 08/10/2026 21:03 | 100 | 15.475 |
| 08/10/2026 21:03 | 100 | 15.47 |
| 08/10/2026 21:03 | 100 | 15.47 |
| 08/10/2026 21:03 | 100 | 15.47 |
| 08/10/2026 21:03 | 400 | 15.47 |
| 08/10/2026 21:03 | 100 | 15.47 |
| 08/10/2026 21:03 | 600 | 15.47 |
| 08/10/2026 21:03 | 100 | 15.47 |
| 08/10/2026 21:03 | 100 | 15.47 |
| 08/10/2026 21:03 | 100 | 15.47 |
| 08/10/2026 21:03 | 100 | 15.47 |
| 08/10/2026 21:02 | 65 | 15.47 |
| 08/10/2026 21:02 | 100 | 15.46 |
| 08/10/2026 21:02 | 1200 | 15.47 |
| 08/10/2026 20:57 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 500 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.485 |
| 08/10/2026 20:55 | 500 | 15.49 |
| 08/10/2026 20:55 | 600 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 400 | 15.49 |
| 08/10/2026 20:55 | 100 | 15.49 |
| 08/10/2026 20:55 | 300 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.485 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 200 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 300 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 600 | 15.48 |
| 08/10/2026 20:55 | 100 | 15.48 |
| 08/10/2026 20:55 | 1400 | 15.47 |
| 08/10/2026 20:54 | 100 | 15.46 |
| 08/10/2026 20:52 | 100 | 15.47 |
| 08/10/2026 20:52 | 100 | 15.48 |
| 08/10/2026 20:52 | 100 | 15.48 |
| 08/10/2026 20:52 | 100 | 15.48 |
| 08/10/2026 20:51 | 100 | 15.48 |
| 08/10/2026 20:51 | 100 | 15.48 |
| 08/10/2026 20:51 | 100 | 15.48 |
| 08/10/2026 20:51 | 100 | 15.48 |
| 08/10/2026 20:51 | 100 | 15.49 |
| 08/10/2026 20:51 | 1200 | 15.49 |
| 08/10/2026 20:51 | 100 | 15.49 |
| 08/10/2026 20:50 | 100 | 15.50 |
| 08/10/2026 20:49 | 100 | 15.50 |
| 08/10/2026 20:49 | 100 | 15.50 |
| 08/10/2026 20:49 | 100 | 15.50 |
| 08/10/2026 20:49 | 100 | 15.50 |
| 08/10/2026 20:49 | 200 | 15.50 |
| 08/10/2026 20:49 | 100 | 15.50 |
| 08/10/2026 20:49 | 100 | 15.50 |
| 08/10/2026 20:49 | 100 | 15.50 |
| 08/10/2026 20:49 | 100 | 15.50 |
| 08/10/2026 20:49 | 100 | 15.50 |
| 08/10/2026 20:49 | 100 | 15.50 |
| 08/10/2026 20:49 | 300 | 15.50 |
| 08/10/2026 20:49 | 100 | 15.50 |
| 08/10/2026 20:49 | 100 | 15.50 |
| 08/10/2026 20:49 | 500 | 15.50 |
| 08/10/2026 20:48 | 100 | 15.50 |
| 08/10/2026 20:47 | 100 | 15.49 |
| 08/10/2026 20:47 | 100 | 15.49 |
| 08/10/2026 20:47 | 600 | 15.49 |
| 08/10/2026 20:47 | 200 | 15.49 |
| 08/10/2026 20:47 | 400 | 15.49 |
| 08/10/2026 20:47 | 100 | 15.49 |
| 08/10/2026 20:47 | 100 | 15.49 |
| 08/10/2026 20:46 | 100 | 15.50 |
| 08/10/2026 20:43 | 100 | 15.50 |
| 08/10/2026 20:43 | 100 | 15.50 |
| 08/10/2026 20:42 | 100 | 15.51 |
| 08/10/2026 20:42 | 200 | 15.51 |
| 08/10/2026 20:42 | 1100 | 15.51 |
| 08/10/2026 20:42 | 100 | 15.51 |
| 08/10/2026 20:42 | 100 | 15.51 |
| 08/10/2026 20:42 | 200 | 15.50 |
| 08/10/2026 20:42 | 200 | 15.50 |
| 08/10/2026 20:42 | 100 | 15.49 |
| 08/10/2026 20:42 | 1300 | 15.49 |
| 08/10/2026 20:42 | 100 | 15.49 |
| 08/10/2026 20:42 | 100 | 15.49 |
| 08/10/2026 20:42 | 100 | 15.49 |
| 08/10/2026 20:42 | 100 | 15.49 |
| 08/10/2026 20:42 | 500 | 15.49 |
| 08/10/2026 20:42 | 600 | 15.49 |
| 08/10/2026 20:42 | 5700 | 15.49 |
| 08/10/2026 20:42 | 100 | 15.48 |
| 08/10/2026 20:42 | 200 | 15.48 |
| 08/10/2026 20:41 | 100 | 15.48 |
| 08/10/2026 20:41 | 100 | 15.48 |
| 08/10/2026 20:41 | 100 | 15.48 |
| 08/10/2026 20:41 | 100 | 15.48 |
| 08/10/2026 20:41 | 100 | 15.48 |
| 08/10/2026 20:41 | 100 | 15.48 |
| 08/10/2026 20:41 | 100 | 15.48 |
| 08/10/2026 20:41 | 100 | 15.46 |
| 08/10/2026 20:41 | 100 | 15.46 |
| 08/10/2026 20:41 | 500 | 15.46 |
| 08/10/2026 20:41 | 100 | 15.47 |
| 08/10/2026 20:40 | 100 | 15.48 |
| 08/10/2026 20:40 | 100 | 15.48 |
| 08/10/2026 20:40 | 100 | 15.49 |
| 08/10/2026 20:40 | 800 | 15.49 |
| 08/10/2026 20:40 | 500 | 15.49 |
| 08/10/2026 20:38 | 100 | 15.50 |
| 08/10/2026 20:38 | 100 | 15.50 |
| 08/10/2026 20:37 | 200 | 15.50 |
| 08/10/2026 20:37 | 100 | 15.50 |
| 08/10/2026 20:37 | 100 | 15.50 |
| 08/10/2026 20:37 | 600 | 15.50 |
| 08/10/2026 20:37 | 100 | 15.49 |
| 08/10/2026 20:37 | 100 | 15.49 |
| 08/10/2026 20:37 | 300 | 15.49 |
| 08/10/2026 20:37 | 100 | 15.49 |
| 08/10/2026 20:37 | 100 | 15.49 |
| 08/10/2026 20:37 | 100 | 15.49 |
| 08/10/2026 20:37 | 100 | 15.49 |
| 08/10/2026 20:37 | 400 | 15.49 |
| 08/10/2026 20:37 | 200 | 15.485 |
| 08/10/2026 20:37 | 100 | 15.485 |
| 08/10/2026 20:33 | 300 | 15.48 |
| 08/10/2026 20:33 | 100 | 15.48 |
| 08/10/2026 20:33 | 100 | 15.48 |
| 08/10/2026 20:33 | 100 | 15.48 |
| 08/10/2026 20:32 | 100 | 15.47 |
| 08/10/2026 20:32 | 100 | 15.47 |
| 08/10/2026 20:32 | 100 | 15.48 |
| 08/10/2026 20:32 | 600 | 15.48 |
| 08/10/2026 20:32 | 1000 | 15.48 |
| 08/10/2026 20:32 | 100 | 15.48 |
| 08/10/2026 20:32 | 100 | 15.48 |
| 08/10/2026 20:32 | 3000 | 15.48 |
| 08/10/2026 20:32 | 100 | 15.48 |
| 08/10/2026 20:31 | 500 | 15.47 |
| 08/10/2026 20:31 | 100 | 15.47 |
| 08/10/2026 20:31 | 100 | 15.47 |
| 08/10/2026 20:31 | 100 | 15.47 |
| 08/10/2026 20:31 | 100 | 15.47 |
| 08/10/2026 20:31 | 100 | 15.47 |
| 08/10/2026 20:31 | 1200 | 15.47 |
| 08/10/2026 20:31 | 100 | 15.47 |
| 08/10/2026 20:31 | 100 | 15.47 |
| 08/10/2026 20:31 | 100 | 15.47 |
| 08/10/2026 20:29 | 100 | 15.46 |
| 08/10/2026 20:29 | 100 | 15.46 |
| 08/10/2026 20:29 | 100 | 15.46 |
| 08/10/2026 20:29 | 100 | 15.46 |
| 08/10/2026 20:29 | 100 | 15.46 |
| 08/10/2026 20:27 | 100 | 15.47 |
| 08/10/2026 20:27 | 100 | 15.47 |
| 08/10/2026 20:27 | 100 | 15.47 |
| 08/10/2026 20:27 | 2 | 15.45 |
| 08/10/2026 20:27 | 100 | 15.45 |
| 08/10/2026 20:27 | 100 | 15.45 |
| 08/10/2026 20:27 | 100 | 15.45 |
| 08/10/2026 20:27 | 100 | 15.45 |
| 08/10/2026 20:27 | 500 | 15.45 |
| 08/10/2026 20:27 | 100 | 15.45 |
| 08/10/2026 20:27 | 100 | 15.45 |
| 08/10/2026 20:27 | 100 | 15.45 |
| 08/10/2026 20:27 | 100 | 15.45 |
| 08/10/2026 20:27 | 100 | 15.45 |
| 08/10/2026 20:27 | 400 | 15.45 |
| 08/10/2026 20:27 | 600 | 15.45 |
| 08/10/2026 20:27 | 100 | 15.45 |
| 08/10/2026 20:27 | 100 | 15.45 |
| 08/10/2026 20:26 | 100 | 15.445 |
| 08/10/2026 20:26 | 600 | 15.45 |
| 08/10/2026 20:26 | 5000 | 15.45 |
| 08/10/2026 20:26 | 100 | 15.45 |
| 08/10/2026 20:26 | 1800 | 15.45 |
| 08/10/2026 20:26 | 4900 | 15.45 |
| 08/10/2026 20:26 | 100 | 15.45 |
| 08/10/2026 20:26 | 100 | 15.44 |
| 08/10/2026 20:26 | 100 | 15.44 |
| 08/10/2026 20:26 | 1300 | 15.44 |
| 08/10/2026 20:26 | 400 | 15.44 |
| 08/10/2026 20:26 | 100 | 15.44 |
| 08/10/2026 20:26 | 1000 | 15.44 |
| 08/10/2026 20:26 | 100 | 15.44 |
| 08/10/2026 20:22 | 100 | 15.42 |
| 08/10/2026 20:22 | 200 | 15.42 |
| 08/10/2026 20:22 | 100 | 15.42 |
| 08/10/2026 20:22 | 100 | 15.42 |
| 08/10/2026 20:22 | 100 | 15.42 |
| 08/10/2026 20:22 | 100 | 15.42 |
| 08/10/2026 20:22 | 100 | 15.42 |
| 08/10/2026 20:22 | 100 | 15.42 |
| 08/10/2026 20:22 | 100 | 15.42 |
| 08/10/2026 20:22 | 200 | 15.42 |
| 08/10/2026 20:22 | 100 | 15.42 |
| 08/10/2026 20:22 | 100 | 15.42 |
| 08/10/2026 20:22 | 100 | 15.42 |
| 08/10/2026 20:21 | 100 | 15.41 |
| 08/10/2026 20:16 | 100 | 15.42 |
| 08/10/2026 20:16 | 100 | 15.42 |
| 08/10/2026 20:12 | 200 | 15.42 |
| 08/10/2026 20:12 | 300 | 15.42 |
| 08/10/2026 20:12 | 300 | 15.42 |
| 08/10/2026 20:12 | 100 | 15.42 |
| 08/10/2026 20:12 | 100 | 15.42 |
| 08/10/2026 20:12 | 100 | 15.42 |
| 08/10/2026 20:12 | 200 | 15.42 |
| 08/10/2026 20:11 | 100 | 15.43 |
| 08/10/2026 20:11 | 100 | 15.43 |
| 08/10/2026 20:11 | 400 | 15.43 |
| 08/10/2026 20:11 | 100 | 15.43 |
| 08/10/2026 20:11 | 100 | 15.43 |
| 08/10/2026 20:11 | 100 | 15.43 |
| 08/10/2026 20:11 | 300 | 15.43 |
| 08/10/2026 20:11 | 300 | 15.43 |
| 08/10/2026 20:11 | 100 | 15.43 |
| 08/10/2026 20:11 | 100 | 15.43 |
| 08/10/2026 20:11 | 100 | 15.43 |
| 08/10/2026 20:10 | 100 | 15.42 |
| 08/10/2026 20:10 | 200 | 15.42 |
| 08/10/2026 20:10 | 100 | 15.42 |
| 08/10/2026 20:10 | 100 | 15.42 |
| 08/10/2026 20:10 | 100 | 15.42 |
| 08/10/2026 20:10 | 100 | 15.42 |
| 08/10/2026 20:10 | 100 | 15.42 |
| 08/10/2026 20:10 | 100 | 15.42 |
| 08/10/2026 20:08 | 93 | 15.42 |
| 08/10/2026 20:08 | 200 | 15.42 |
| 08/10/2026 20:08 | 400 | 15.42 |
| 08/10/2026 20:08 | 100 | 15.42 |
| 08/10/2026 20:08 | 100 | 15.42 |
| 08/10/2026 20:07 | 100 | 15.43 |
| 08/10/2026 20:07 | 100 | 15.43 |
| 08/10/2026 20:07 | 100 | 15.42 |
| 08/10/2026 20:07 | 100 | 15.42 |
| 08/10/2026 20:07 | 100 | 15.42 |
| 08/10/2026 20:07 | 100 | 15.42 |
| 08/10/2026 20:07 | 100 | 15.42 |
| 08/10/2026 20:07 | 100 | 15.42 |
| 08/10/2026 20:07 | 100 | 15.42 |
| 08/10/2026 20:07 | 100 | 15.42 |
| 08/10/2026 20:07 | 2700 | 15.42 |
| 08/10/2026 20:07 | 2000 | 15.42 |
| 08/10/2026 20:07 | 300 | 15.42 |
| 08/10/2026 20:05 | 2000 | 15.41 |
| 08/10/2026 20:05 | 200 | 15.41 |
| 08/10/2026 20:04 | 6 | 15.42 |
| 08/10/2026 20:01 | 100 | 15.40 |
| 08/10/2026 20:01 | 100 | 15.40 |
| 08/10/2026 20:01 | 100 | 15.40 |
| 08/10/2026 20:01 | 100 | 15.40 |
| 08/10/2026 20:01 | 100 | 15.40 |
| 08/10/2026 20:01 | 100 | 15.40 |
| 08/10/2026 20:01 | 100 | 15.40 |
| 08/10/2026 20:01 | 100 | 15.40 |
| 08/10/2026 20:01 | 1600 | 15.40 |
| 08/10/2026 20:01 | 100 | 15.40 |
| 08/10/2026 20:01 | 100 | 15.40 |
| 08/10/2026 20:01 | 100 | 15.40 |
| 08/10/2026 19:55 | 100 | 15.38 |
| 08/10/2026 19:55 | 100 | 15.38 |
| 08/10/2026 19:55 | 200 | 15.38 |
| 08/10/2026 19:55 | 100 | 15.38 |
| 08/10/2026 19:55 | 300 | 15.38 |
| 08/10/2026 19:55 | 100 | 15.38 |
| 08/10/2026 19:55 | 300 | 15.38 |
| 08/10/2026 19:55 | 1000 | 15.38 |
| 08/10/2026 19:55 | 400 | 15.38 |
| 08/10/2026 19:55 | 200 | 15.38 |
| 08/10/2026 19:55 | 2000 | 15.38 |
| 08/10/2026 19:54 | 75 | 15.38 |
| 08/10/2026 19:54 | 100 | 15.39 |
| 08/10/2026 19:54 | 100 | 15.39 |
| 08/10/2026 19:54 | 100 | 15.39 |
| 08/10/2026 19:54 | 100 | 15.39 |
| 08/10/2026 19:54 | 100 | 15.39 |
| 08/10/2026 19:54 | 100 | 15.39 |
| 08/10/2026 19:52 | 100 | 15.39 |
| 08/10/2026 19:52 | 100 | 15.38 |
| 08/10/2026 19:52 | 100 | 15.37 |
| 08/10/2026 19:52 | 100 | 15.37 |
| 08/10/2026 19:52 | 100 | 15.37 |
| 08/10/2026 19:52 | 500 | 15.37 |
| 08/10/2026 19:52 | 700 | 15.38 |
| 08/10/2026 19:52 | 100 | 15.38 |
| 08/10/2026 19:51 | 100 | 15.38 |
| 08/10/2026 19:51 | 75 | 15.38 |
| 08/10/2026 19:50 | 100 | 15.38 |
| 08/10/2026 19:49 | 100 | 15.38 |
| 08/10/2026 19:49 | 100 | 15.38 |
| 08/10/2026 19:48 | 100 | 15.38 |
| 08/10/2026 19:48 | 500 | 15.38 |
| 08/10/2026 19:43 | 100 | 15.38 |
| 08/10/2026 19:43 | 200 | 15.38 |
| 08/10/2026 19:43 | 100 | 15.38 |
| 08/10/2026 19:43 | 500 | 15.38 |
| 08/10/2026 19:43 | 800 | 15.38 |
| 08/10/2026 19:43 | 100 | 15.38 |
| 08/10/2026 19:43 | 200 | 15.38 |
| 08/10/2026 19:41 | 200 | 15.38 |
| 08/10/2026 19:41 | 100 | 15.37 |
| 08/10/2026 19:40 | 300 | 15.38 |
| 08/10/2026 19:40 | 200 | 15.38 |
| 08/10/2026 19:40 | 300 | 15.38 |
| 08/10/2026 19:39 | 200 | 15.39 |
| 08/10/2026 19:39 | 100 | 15.39 |
| 08/10/2026 19:39 | 100 | 15.39 |
| 08/10/2026 19:39 | 100 | 15.38 |
| 08/10/2026 19:39 | 200 | 15.38 |
| 08/10/2026 19:39 | 900 | 15.38 |
| 08/10/2026 19:39 | 100 | 15.38 |
| 08/10/2026 19:39 | 300 | 15.38 |
| 08/10/2026 19:39 | 100 | 15.38 |
| 08/10/2026 19:39 | 100 | 15.38 |
| 08/10/2026 19:39 | 400 | 15.38 |
| 08/10/2026 19:39 | 400 | 15.38 |
| 08/10/2026 19:39 | 300 | 15.38 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 300 | 15.37 |
| 08/10/2026 19:39 | 500 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 400 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:39 | 500 | 15.37 |
| 08/10/2026 19:39 | 100 | 15.37 |
| 08/10/2026 19:38 | 100 | 15.36 |
| 08/10/2026 19:33 | 100 | 15.36 |
| 08/10/2026 19:33 | 100 | 15.36 |
| 08/10/2026 19:28 | 100 | 15.36 |
| 08/10/2026 19:28 | 100 | 15.36 |
| 08/10/2026 19:28 | 100 | 15.36 |
| 08/10/2026 19:28 | 100 | 15.35 |
| 08/10/2026 19:28 | 100 | 15.35 |
| 08/10/2026 19:28 | 100 | 15.35 |
| 08/10/2026 19:27 | 100 | 15.35 |
| 08/10/2026 19:27 | 100 | 15.35 |
| 08/10/2026 19:27 | 100 | 15.35 |
| 08/10/2026 19:27 | 100 | 15.35 |
| 08/10/2026 19:27 | 100 | 15.35 |
| 08/10/2026 19:27 | 100 | 15.35 |
| 08/10/2026 19:27 | 5000 | 15.35 |
| 08/10/2026 19:27 | 100 | 15.33 |
| 08/10/2026 19:26 | 100 | 15.34 |
| 08/10/2026 19:25 | 200 | 15.34 |
| 08/10/2026 19:25 | 300 | 15.34 |
| 08/10/2026 19:25 | 100 | 15.34 |
| 08/10/2026 19:25 | 200 | 15.34 |
| 08/10/2026 19:25 | 100 | 15.34 |
| 08/10/2026 19:25 | 500 | 15.34 |
| 08/10/2026 19:25 | 500 | 15.34 |
| 08/10/2026 19:25 | 300 | 15.34 |
| 08/10/2026 19:25 | 100 | 15.34 |
| 08/10/2026 19:23 | 100 | 15.33 |
| 08/10/2026 19:23 | 100 | 15.33 |
| 08/10/2026 19:23 | 200 | 15.33 |
| 08/10/2026 19:21 | 100 | 15.34 |
| 08/10/2026 19:21 | 100 | 15.34 |
| 08/10/2026 19:21 | 100 | 15.34 |
| 08/10/2026 19:21 | 400 | 15.34 |
| 08/10/2026 19:21 | 100 | 15.34 |
| 08/10/2026 19:21 | 100 | 15.34 |
| 08/10/2026 19:21 | 200 | 15.34 |
| 08/10/2026 19:21 | 100 | 15.34 |
| 08/10/2026 19:21 | 100 | 15.34 |
| 08/10/2026 19:21 | 100 | 15.34 |
| 08/10/2026 19:17 | 500 | 15.34 |
| 08/10/2026 19:17 | 100 | 15.34 |
| 08/10/2026 19:17 | 100 | 15.34 |
| 08/10/2026 19:17 | 100 | 15.34 |
| 08/10/2026 19:17 | 200 | 15.34 |
| 08/10/2026 19:16 | 100 | 15.35 |
| 08/10/2026 19:13 | 100 | 15.34 |
| 08/10/2026 19:13 | 200 | 15.34 |
| 08/10/2026 19:13 | 100 | 15.34 |
| 08/10/2026 19:13 | 700 | 15.34 |
| 08/10/2026 19:13 | 2700 | 15.34 |
| 08/10/2026 19:13 | 300 | 15.34 |
| 08/10/2026 19:12 | 100 | 15.33 |
| 08/10/2026 19:12 | 200 | 15.34 |
| 08/10/2026 19:11 | 50 | 15.35 |
| 08/10/2026 19:11 | 2 | 15.35 |
| 08/10/2026 19:11 | 1800 | 15.35 |
| 08/10/2026 19:11 | 100 | 15.35 |
| 08/10/2026 19:11 | 100 | 15.35 |
| 08/10/2026 19:11 | 100 | 15.35 |
| 08/10/2026 19:11 | 100 | 15.35 |
| 08/10/2026 19:11 | 500 | 15.35 |
| 08/10/2026 19:11 | 100 | 15.35 |
| 08/10/2026 19:11 | 200 | 15.35 |
| 08/10/2026 19:11 | 200 | 15.35 |
| 08/10/2026 19:11 | 300 | 15.35 |
| 08/10/2026 19:11 | 100 | 15.35 |
| 08/10/2026 19:11 | 100 | 15.35 |
| 08/10/2026 19:11 | 1300 | 15.35 |
| 08/10/2026 19:11 | 500 | 15.35 |
| 08/10/2026 19:11 | 500 | 15.35 |
| 08/10/2026 19:09 | 100 | 15.35 |
| 08/10/2026 19:08 | 100 | 15.36 |
| 08/10/2026 19:08 | 10 | 15.36 |
| 08/10/2026 19:08 | 56 | 15.36 |
| 08/10/2026 19:08 | 100 | 15.36 |
| 08/10/2026 19:08 | 50 | 15.37 |
| 08/10/2026 19:08 | 100 | 15.36 |
| 08/10/2026 19:08 | 100 | 15.36 |
| 08/10/2026 19:08 | 100 | 15.36 |
| 08/10/2026 19:08 | 100 | 15.36 |
| 08/10/2026 19:08 | 200 | 15.36 |
| 08/10/2026 19:08 | 100 | 15.36 |
| 08/10/2026 19:08 | 200 | 15.36 |
| 08/10/2026 19:08 | 500 | 15.36 |
| 08/10/2026 19:05 | 100 | 15.37 |
| 08/10/2026 19:04 | 800 | 15.38 |
| 08/10/2026 19:04 | 100 | 15.38 |
| 08/10/2026 19:04 | 100 | 15.38 |
| 08/10/2026 19:04 | 100 | 15.38 |
| 08/10/2026 19:04 | 100 | 15.38 |
| 08/10/2026 19:04 | 100 | 15.38 |
| 08/10/2026 19:04 | 500 | 15.38 |
| 08/10/2026 19:04 | 100 | 15.38 |
| 08/10/2026 19:04 | 100 | 15.38 |
| 08/10/2026 19:03 | 1500 | 15.38 |
| 08/10/2026 19:02 | 100 | 15.36 |
| 08/10/2026 18:59 | 400 | 15.37 |
| 08/10/2026 18:59 | 700 | 15.37 |
| 08/10/2026 18:59 | 100 | 15.37 |
| 08/10/2026 18:59 | 100 | 15.37 |
| 08/10/2026 18:58 | 100 | 15.375 |
| 08/10/2026 18:58 | 200 | 15.375 |
| 08/10/2026 18:58 | 100 | 15.38 |
| 08/10/2026 18:58 | 100 | 15.38 |
| 08/10/2026 18:58 | 100 | 15.38 |
| 08/10/2026 18:58 | 100 | 15.38 |
| 08/10/2026 18:58 | 100 | 15.38 |
| 08/10/2026 18:58 | 100 | 15.38 |
| 08/10/2026 18:58 | 800 | 15.38 |
| 08/10/2026 18:58 | 200 | 15.38 |
| 08/10/2026 18:58 | 100 | 15.38 |
| 08/10/2026 18:56 | 100 | 15.37 |
| 08/10/2026 18:55 | 100 | 15.38 |
| 08/10/2026 18:55 | 400 | 15.38 |
| 08/10/2026 18:55 | 100 | 15.375 |
| 08/10/2026 18:55 | 100 | 15.38 |
| 08/10/2026 18:55 | 100 | 15.37 |
| 08/10/2026 18:55 | 100 | 15.37 |
| 08/10/2026 18:55 | 100 | 15.37 |
| 08/10/2026 18:54 | 100 | 15.37 |
| 08/10/2026 18:54 | 100 | 15.37 |
| 08/10/2026 18:54 | 100 | 15.37 |
| 08/10/2026 18:54 | 100 | 15.37 |
| 08/10/2026 18:54 | 100 | 15.37 |
| 08/10/2026 18:54 | 100 | 15.37 |
| 08/10/2026 18:54 | 100 | 15.37 |
| 08/10/2026 18:54 | 300 | 15.37 |
| 08/10/2026 18:54 | 100 | 15.37 |
| 08/10/2026 18:54 | 100 | 15.37 |
| 08/10/2026 18:49 | 86 | 15.36 |
| 08/10/2026 18:49 | 100 | 15.36 |
| 08/10/2026 18:49 | 100 | 15.36 |
| 08/10/2026 18:49 | 300 | 15.36 |
| 08/10/2026 18:49 | 800 | 15.36 |
| 08/10/2026 18:49 | 100 | 15.36 |
| 08/10/2026 18:49 | 100 | 15.36 |
| 08/10/2026 18:49 | 400 | 15.36 |
| 08/10/2026 18:49 | 100 | 15.35 |
| 08/10/2026 18:47 | 100 | 15.35 |
| 08/10/2026 18:47 | 100 | 15.35 |
| 08/10/2026 18:47 | 100 | 15.35 |
| 08/10/2026 18:44 | 200 | 15.35 |
| 08/10/2026 18:44 | 200 | 15.35 |
| 08/10/2026 18:44 | 100 | 15.35 |
| 08/10/2026 18:44 | 100 | 15.35 |
| 08/10/2026 18:44 | 100 | 15.35 |
| 08/10/2026 18:44 | 100 | 15.35 |
| 08/10/2026 18:43 | 100 | 15.35 |
| 08/10/2026 18:42 | 100 | 15.37 |
| 08/10/2026 18:42 | 400 | 15.36 |
| 08/10/2026 18:42 | 900 | 15.36 |
| 08/10/2026 18:42 | 100 | 15.36 |
| 08/10/2026 18:42 | 200 | 15.36 |
| 08/10/2026 18:39 | 100 | 15.36 |
| 08/10/2026 18:37 | 100 | 15.37 |
| 08/10/2026 18:37 | 100 | 15.37 |
| 08/10/2026 18:36 | 100 | 15.35 |
| 08/10/2026 18:36 | 200 | 15.36 |
| 08/10/2026 18:36 | 200 | 15.36 |
| 08/10/2026 18:32 | 100 | 15.35 |
| 08/10/2026 18:32 | 100 | 15.36 |
| 08/10/2026 18:30 | 900 | 15.36 |
| 08/10/2026 18:30 | 1000 | 15.36 |
| 08/10/2026 18:30 | 200 | 15.36 |
| 08/10/2026 18:30 | 100 | 15.36 |
| 08/10/2026 18:25 | 200 | 15.36 |
| 08/10/2026 18:25 | 200 | 15.36 |
| 08/10/2026 18:25 | 100 | 15.35 |
| 08/10/2026 18:25 | 100 | 15.35 |
| 08/10/2026 18:25 | 300 | 15.35 |
| 08/10/2026 18:25 | 100 | 15.35 |
| 08/10/2026 18:25 | 100 | 15.35 |
| 08/10/2026 18:25 | 300 | 15.35 |
| 08/10/2026 18:25 | 500 | 15.35 |
| 08/10/2026 18:25 | 300 | 15.35 |
| 08/10/2026 18:25 | 100 | 15.35 |
| 08/10/2026 18:25 | 100 | 15.35 |
| 08/10/2026 18:25 | 400 | 15.35 |
| 08/10/2026 18:25 | 100 | 15.35 |
| 08/10/2026 18:25 | 100 | 15.33 |
| 08/10/2026 18:24 | 700 | 15.33 |
| 08/10/2026 18:23 | 100 | 15.34 |
| 08/10/2026 18:21 | 100 | 15.33 |
| 08/10/2026 18:20 | 100 | 15.34 |
| 08/10/2026 18:19 | 100 | 15.35 |
| 08/10/2026 18:19 | 100 | 15.35 |
| 08/10/2026 18:19 | 100 | 15.35 |
| 08/10/2026 18:19 | 500 | 15.35 |
| 08/10/2026 18:19 | 400 | 15.35 |
| 08/10/2026 18:19 | 900 | 15.35 |
| 08/10/2026 18:19 | 600 | 15.35 |
| 08/10/2026 18:19 | 5000 | 15.35 |
| 08/10/2026 18:19 | 1600 | 15.35 |
| 08/10/2026 18:19 | 1600 | 15.35 |
| 08/10/2026 18:19 | 1600 | 15.35 |
| 08/10/2026 18:18 | 200 | 15.35 |
| 08/10/2026 18:18 | 300 | 15.35 |
| 08/10/2026 18:17 | 100 | 15.35 |
| 08/10/2026 18:17 | 600 | 15.35 |
| 08/10/2026 18:17 | 100 | 15.35 |
| 08/10/2026 18:17 | 100 | 15.35 |
| 08/10/2026 18:17 | 100 | 15.35 |
| 08/10/2026 18:17 | 1900 | 15.35 |
| 08/10/2026 18:17 | 1800 | 15.35 |
| 08/10/2026 18:17 | 600 | 15.35 |
| 08/10/2026 18:17 | 400 | 15.35 |
| 08/10/2026 18:15 | 100 | 15.35 |
| 08/10/2026 18:14 | 100 | 15.36 |
| 08/10/2026 18:14 | 100 | 15.35 |
| 08/10/2026 18:14 | 100 | 15.35 |
| 08/10/2026 18:13 | 100 | 15.35 |
| 08/10/2026 18:12 | 6 | 15.35 |
| 08/10/2026 18:12 | 100 | 15.35 |
| 08/10/2026 18:12 | 100 | 15.35 |
| 08/10/2026 18:11 | 100 | 15.35 |
| 08/10/2026 18:11 | 300 | 15.35 |
| 08/10/2026 18:11 | 100 | 15.35 |
| 08/10/2026 18:11 | 100 | 15.35 |
| 08/10/2026 18:10 | 100 | 15.35 |
| 08/10/2026 18:09 | 100 | 15.35 |
| 08/10/2026 18:09 | 200 | 15.35 |
| 08/10/2026 18:09 | 100 | 15.36 |
| 08/10/2026 18:09 | 100 | 15.36 |
| 08/10/2026 18:09 | 1000 | 15.36 |
| 08/10/2026 18:09 | 800 | 15.36 |
| 08/10/2026 18:09 | 200 | 15.36 |
| 08/10/2026 18:09 | 100 | 15.36 |
| 08/10/2026 18:09 | 100 | 15.36 |
| 08/10/2026 18:09 | 400 | 15.36 |
| 08/10/2026 18:09 | 100 | 15.36 |
| 08/10/2026 18:07 | 100 | 15.36 |
| 08/10/2026 18:07 | 100 | 15.36 |
| 08/10/2026 18:05 | 59 | 15.37 |
| 08/10/2026 18:05 | 100 | 15.36 |
| 08/10/2026 18:05 | 100 | 15.36 |
| 08/10/2026 18:05 | 100 | 15.36 |
| 08/10/2026 18:04 | 100 | 15.36 |
| 08/10/2026 18:04 | 100 | 15.36 |
| 08/10/2026 18:04 | 100 | 15.36 |
| 08/10/2026 18:04 | 400 | 15.37 |
| 08/10/2026 18:04 | 100 | 15.37 |
| 08/10/2026 18:04 | 500 | 15.37 |
| 08/10/2026 18:04 | 400 | 15.37 |
| 08/10/2026 18:04 | 100 | 15.37 |
| 08/10/2026 18:04 | 400 | 15.37 |
| 08/10/2026 18:04 | 100 | 15.37 |
| 08/10/2026 18:04 | 500 | 15.37 |
| 08/10/2026 18:04 | 400 | 15.37 |
| 08/10/2026 18:04 | 600 | 15.37 |
| 08/10/2026 18:04 | 100 | 15.37 |
| 08/10/2026 18:04 | 300 | 15.37 |
| 08/10/2026 18:04 | 100 | 15.37 |
| 08/10/2026 18:04 | 200 | 15.37 |
| 08/10/2026 18:03 | 100 | 15.37 |
| 08/10/2026 18:03 | 100 | 15.37 |
| 08/10/2026 18:03 | 100 | 15.37 |
| 08/10/2026 18:03 | 100 | 15.37 |
| 08/10/2026 18:03 | 600 | 15.37 |
| 08/10/2026 18:03 | 100 | 15.37 |
| 08/10/2026 18:02 | 100 | 15.37 |
| 08/10/2026 18:02 | 100 | 15.375 |
| 08/10/2026 18:01 | 100 | 15.37 |
| 08/10/2026 18:00 | 100 | 15.37 |
| 08/10/2026 17:59 | 600 | 15.37 |
| 08/10/2026 17:59 | 100 | 15.37 |
| 08/10/2026 17:59 | 100 | 15.37 |
| 08/10/2026 17:59 | 100 | 15.37 |
| 08/10/2026 17:58 | 100 | 15.37 |
| 08/10/2026 17:57 | 100 | 15.375 |
| 08/10/2026 17:56 | 100 | 15.375 |
| 08/10/2026 17:54 | 100 | 15.375 |
| 08/10/2026 17:54 | 400 | 15.38 |
| 08/10/2026 17:54 | 2 | 15.38 |
| 08/10/2026 17:54 | 300 | 15.38 |
| 08/10/2026 17:54 | 100 | 15.38 |
| 08/10/2026 17:54 | 100 | 15.38 |
| 08/10/2026 17:54 | 100 | 15.38 |
| 08/10/2026 17:54 | 100 | 15.38 |
| 08/10/2026 17:54 | 400 | 15.38 |
| 08/10/2026 17:54 | 100 | 15.38 |
| 08/10/2026 17:54 | 100 | 15.38 |
| 08/10/2026 17:54 | 100 | 15.38 |
| 08/10/2026 17:54 | 1000 | 15.38 |
| 08/10/2026 17:54 | 1000 | 15.38 |
| 08/10/2026 17:54 | 100 | 15.38 |
| 08/10/2026 17:54 | 100 | 15.38 |
| 08/10/2026 17:54 | 200 | 15.38 |
| 08/10/2026 17:54 | 100 | 15.38 |
| 08/10/2026 17:54 | 100 | 15.39 |
| 08/10/2026 17:54 | 100 | 15.39 |
| 08/10/2026 17:54 | 300 | 15.39 |
| 08/10/2026 17:52 | 100 | 15.385 |
| 08/10/2026 17:50 | 100 | 15.38 |
| 08/10/2026 17:50 | 200 | 15.39 |
| 08/10/2026 17:50 | 200 | 15.39 |
| 08/10/2026 17:50 | 200 | 15.39 |
| 08/10/2026 17:50 | 100 | 15.39 |
| 08/10/2026 17:50 | 100 | 15.39 |
| 08/10/2026 17:49 | 25 | 15.38 |
| 08/10/2026 17:49 | 100 | 15.39 |
| 08/10/2026 17:49 | 200 | 15.39 |
| 08/10/2026 17:49 | 100 | 15.39 |
| 08/10/2026 17:48 | 100 | 15.39 |
| 08/10/2026 17:48 | 200 | 15.40 |
| 08/10/2026 17:48 | 200 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 400 | 15.40 |
| 08/10/2026 17:48 | 400 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 300 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 400 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.39 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:48 | 100 | 15.40 |
| 08/10/2026 17:46 | 7 | 15.38 |
| 08/10/2026 17:46 | 300 | 15.39 |
| 08/10/2026 17:46 | 300 | 15.39 |
| 08/10/2026 17:46 | 100 | 15.39 |
| 08/10/2026 17:46 | 100 | 15.38 |
| 08/10/2026 17:46 | 100 | 15.39 |
| 08/10/2026 17:46 | 400 | 15.39 |
| 08/10/2026 17:46 | 100 | 15.39 |
| 08/10/2026 17:46 | 500 | 15.39 |
| 08/10/2026 17:46 | 300 | 15.39 |
| 08/10/2026 17:46 | 100 | 15.39 |
| 08/10/2026 17:46 | 100 | 15.39 |
| 08/10/2026 17:46 | 100 | 15.39 |
| 08/10/2026 17:46 | 400 | 15.39 |
| 08/10/2026 17:45 | 100 | 15.37 |
| 08/10/2026 17:45 | 100 | 15.38 |
| 08/10/2026 17:45 | 100 | 15.38 |
| 08/10/2026 17:45 | 100 | 15.38 |
| 08/10/2026 17:45 | 100 | 15.38 |
| 08/10/2026 17:45 | 100 | 15.38 |
| 08/10/2026 17:45 | 200 | 15.38 |
| 08/10/2026 17:45 | 400 | 15.38 |
| 08/10/2026 17:45 | 300 | 15.38 |
| 08/10/2026 17:45 | 700 | 15.38 |
| 08/10/2026 17:45 | 18300 | 15.38 |
| 08/10/2026 17:45 | 500 | 15.38 |
| 08/10/2026 17:45 | 100 | 15.38 |
| 08/10/2026 17:45 | 500 | 15.38 |
| 08/10/2026 17:45 | 800 | 15.38 |
| 08/10/2026 17:45 | 100 | 15.38 |
| 08/10/2026 17:45 | 5400 | 15.38 |
| 08/10/2026 17:45 | 200 | 15.38 |
| 08/10/2026 17:45 | 300 | 15.38 |
| 08/10/2026 17:45 | 100 | 15.38 |
| 08/10/2026 17:45 | 88 | 15.39 |
| 08/10/2026 17:45 | 50 | 15.40 |
| 08/10/2026 17:45 | 100 | 15.39 |
| 08/10/2026 17:45 | 400 | 15.39 |
| 08/10/2026 17:45 | 3600 | 15.39 |
| 08/10/2026 17:45 | 1400 | 15.39 |
| 08/10/2026 17:45 | 100 | 15.39 |
| 08/10/2026 17:45 | 100 | 15.39 |
| 08/10/2026 17:45 | 6600 | 15.39 |
| 08/10/2026 17:45 | 600 | 15.39 |
| 08/10/2026 17:45 | 2400 | 15.39 |
| 08/10/2026 17:43 | 100 | 15.40 |
| 08/10/2026 17:43 | 200 | 15.40 |
| 08/10/2026 17:43 | 500 | 15.40 |
| 08/10/2026 17:43 | 200 | 15.40 |
| 08/10/2026 17:43 | 100 | 15.40 |
| 08/10/2026 17:43 | 100 | 15.39 |
| 08/10/2026 17:43 | 100 | 15.39 |
| 08/10/2026 17:42 | 200 | 15.40 |
| 08/10/2026 17:42 | 200 | 15.39 |
| 08/10/2026 17:42 | 400 | 15.40 |
| 08/10/2026 17:42 | 100 | 15.40 |
| 08/10/2026 17:42 | 200 | 15.40 |
| 08/10/2026 17:42 | 100 | 15.40 |
| 08/10/2026 17:42 | 400 | 15.40 |
| 08/10/2026 17:42 | 800 | 15.40 |
| 08/10/2026 17:42 | 100 | 15.40 |
| 08/10/2026 17:42 | 100 | 15.40 |
| 08/10/2026 17:42 | 100 | 15.40 |
| 08/10/2026 17:42 | 1500 | 15.40 |
| 08/10/2026 17:42 | 1000 | 15.40 |
| 08/10/2026 17:42 | 600 | 15.40 |
| 08/10/2026 17:42 | 3000 | 15.40 |
| 08/10/2026 17:42 | 100 | 15.40 |
| 08/10/2026 17:42 | 300 | 15.41 |
| 08/10/2026 17:38 | 100 | 15.41 |
| 08/10/2026 17:37 | 100 | 15.415 |
| 08/10/2026 17:37 | 100 | 15.42 |
| 08/10/2026 17:37 | 300 | 15.42 |
| 08/10/2026 17:36 | 500 | 15.41 |
| 08/10/2026 17:36 | 100 | 15.41 |
| 08/10/2026 17:36 | 100 | 15.41 |
| 08/10/2026 17:36 | 700 | 15.41 |
| 08/10/2026 17:36 | 200 | 15.41 |
| 08/10/2026 17:36 | 100 | 15.41 |
| 08/10/2026 17:36 | 1600 | 15.41 |
| 08/10/2026 17:36 | 50 | 15.41 |
| 08/10/2026 17:36 | 5 | 15.41 |
| 08/10/2026 17:36 | 400 | 15.41 |
| 08/10/2026 17:36 | 400 | 15.415 |
| 08/10/2026 17:35 | 100 | 15.41 |
| 08/10/2026 17:35 | 300 | 15.41 |
| 08/10/2026 17:35 | 100 | 15.41 |
| 08/10/2026 17:35 | 300 | 15.41 |
| 08/10/2026 17:35 | 100 | 15.41 |
| 08/10/2026 17:35 | 4500 | 15.41 |
| 08/10/2026 17:35 | 500 | 15.415 |
| 08/10/2026 17:35 | 100 | 15.41 |
| 08/10/2026 17:33 | 100 | 15.41 |
| 08/10/2026 17:33 | 100 | 15.41 |
| 08/10/2026 17:33 | 100 | 15.42 |
| 08/10/2026 17:32 | 200 | 15.42 |
| 08/10/2026 17:32 | 400 | 15.42 |
| 08/10/2026 17:32 | 100 | 15.42 |
| 08/10/2026 17:32 | 100 | 15.42 |
| 08/10/2026 17:32 | 100 | 15.42 |
| 08/10/2026 17:31 | 100 | 15.43 |
| 08/10/2026 17:31 | 100 | 15.44 |
| 08/10/2026 17:31 | 200 | 15.44 |
| 08/10/2026 17:31 | 200 | 15.44 |
| 08/10/2026 17:31 | 100 | 15.44 |
| 08/10/2026 17:31 | 300 | 15.44 |
| 08/10/2026 17:31 | 100 | 15.45 |
| 08/10/2026 17:31 | 100 | 15.45 |
| 08/10/2026 17:31 | 100 | 15.45 |
| 08/10/2026 17:31 | 100 | 15.45 |
| 08/10/2026 17:31 | 200 | 15.45 |
| 08/10/2026 17:31 | 100 | 15.45 |
| 08/10/2026 17:31 | 100 | 15.46 |
| 08/10/2026 17:31 | 100 | 15.46 |
| 08/10/2026 17:31 | 600 | 15.46 |
| 08/10/2026 17:31 | 100 | 15.46 |
| 08/10/2026 17:31 | 4000 | 15.46 |
| 08/10/2026 17:31 | 100 | 15.47 |
| 08/10/2026 17:31 | 1200 | 15.47 |
| 08/10/2026 17:31 | 200 | 15.47 |
| 08/10/2026 17:30 | 100 | 15.47 |
| 08/10/2026 17:28 | 100 | 15.47 |
| 08/10/2026 17:28 | 400 | 15.47 |
| 08/10/2026 17:25 | 300 | 15.47 |
| 08/10/2026 17:25 | 100 | 15.47 |
| 08/10/2026 17:25 | 1600 | 15.47 |
| 08/10/2026 17:23 | 2100 | 15.47 |
| 08/10/2026 17:20 | 200 | 15.47 |
| 08/10/2026 17:20 | 200 | 15.47 |
| 08/10/2026 17:20 | 100 | 15.46 |
| 08/10/2026 17:20 | 800 | 15.46 |
| 08/10/2026 17:20 | 100 | 15.46 |
| 08/10/2026 17:20 | 100 | 15.46 |
| 08/10/2026 17:20 | 200 | 15.46 |
| 08/10/2026 17:19 | 100 | 15.45 |
| 08/10/2026 17:19 | 100 | 15.45 |
| 08/10/2026 17:19 | 100 | 15.45 |
| 08/10/2026 17:19 | 1800 | 15.45 |
| 08/10/2026 17:19 | 100 | 15.45 |
| 08/10/2026 17:19 | 5000 | 15.45 |
| 08/10/2026 17:19 | 2000 | 15.45 |
| 08/10/2026 17:19 | 1000 | 15.45 |
| 08/10/2026 17:18 | 100 | 15.44 |
| 08/10/2026 17:18 | 100 | 15.44 |
| 08/10/2026 17:18 | 100 | 15.44 |
| 08/10/2026 17:18 | 200 | 15.44 |
| 08/10/2026 17:18 | 200 | 15.44 |
| 08/10/2026 17:18 | 100 | 15.44 |
| 08/10/2026 17:18 | 100 | 15.44 |
| 08/10/2026 17:18 | 400 | 15.44 |
| 08/10/2026 17:17 | 1200 | 15.43 |
| 08/10/2026 17:17 | 100 | 15.43 |
| 08/10/2026 17:17 | 200 | 15.43 |
| 08/10/2026 17:17 | 1400 | 15.43 |
| 08/10/2026 17:17 | 100 | 15.43 |
| 08/10/2026 17:17 | 100 | 15.43 |
| 08/10/2026 17:17 | 100 | 15.435 |
| 08/10/2026 17:16 | 100 | 15.435 |
| 08/10/2026 17:16 | 100 | 15.435 |
| 08/10/2026 17:16 | 100 | 15.435 |
| 08/10/2026 17:16 | 400 | 15.435 |
| 08/10/2026 17:16 | 100 | 15.44 |
| 08/10/2026 17:16 | 100 | 15.44 |
| 08/10/2026 17:16 | 100 | 15.44 |
| 08/10/2026 17:15 | 400 | 15.43 |
| 08/10/2026 17:15 | 200 | 15.43 |
| 08/10/2026 17:15 | 700 | 15.43 |
| 08/10/2026 17:15 | 100 | 15.43 |
| 08/10/2026 17:14 | 200 | 15.44 |
| 08/10/2026 17:14 | 100 | 15.44 |
| 08/10/2026 17:11 | 100 | 15.43 |
| 08/10/2026 17:11 | 100 | 15.43 |
| 08/10/2026 17:11 | 100 | 15.43 |
| 08/10/2026 17:11 | 100 | 15.43 |
| 08/10/2026 17:11 | 100 | 15.43 |
| 08/10/2026 17:11 | 100 | 15.43 |
| 08/10/2026 17:11 | 400 | 15.43 |
| 08/10/2026 17:11 | 100 | 15.43 |
| 08/10/2026 17:11 | 100 | 15.43 |
| 08/10/2026 17:11 | 100 | 15.43 |
| 08/10/2026 17:11 | 100 | 15.43 |
| 08/10/2026 17:11 | 400 | 15.43 |
| 08/10/2026 17:11 | 200 | 15.43 |
| 08/10/2026 17:11 | 300 | 15.43 |
| 08/10/2026 17:09 | 100 | 15.43 |
| 08/10/2026 17:08 | 200 | 15.42 |
| 08/10/2026 17:08 | 300 | 15.42 |
| 08/10/2026 17:08 | 100 | 15.41 |
| 08/10/2026 17:07 | 200 | 15.42 |
| 08/10/2026 17:07 | 200 | 15.42 |
| 08/10/2026 17:07 | 200 | 15.42 |
| 08/10/2026 17:07 | 100 | 15.42 |
| 08/10/2026 17:07 | 100 | 15.42 |
| 08/10/2026 17:07 | 300 | 15.42 |
| 08/10/2026 17:07 | 200 | 15.42 |
| 08/10/2026 17:07 | 200 | 15.42 |
| 08/10/2026 17:06 | 100 | 15.42 |
| 08/10/2026 17:06 | 100 | 15.43 |
| 08/10/2026 17:05 | 100 | 15.42 |
| 08/10/2026 17:05 | 100 | 15.43 |
| 08/10/2026 17:03 | 100 | 15.42 |
| 08/10/2026 17:03 | 100 | 15.42 |
| 08/10/2026 17:03 | 100 | 15.42 |
| 08/10/2026 17:03 | 100 | 15.425 |
| 08/10/2026 17:01 | 200 | 15.43 |
| 08/10/2026 17:00 | 100 | 15.43 |
| 08/10/2026 16:59 | 87 | 15.43 |
| 08/10/2026 16:57 | 100 | 15.44 |
| 08/10/2026 16:56 | 200 | 15.44 |
| 08/10/2026 16:56 | 100 | 15.44 |
| 08/10/2026 16:56 | 100 | 15.44 |
| 08/10/2026 16:56 | 100 | 15.44 |
| 08/10/2026 16:56 | 15 | 15.43 |
| 08/10/2026 16:56 | 200 | 15.44 |
| 08/10/2026 16:56 | 100 | 15.44 |
| 08/10/2026 16:56 | 200 | 15.44 |
| 08/10/2026 16:56 | 100 | 15.44 |
| 08/10/2026 16:56 | 400 | 15.44 |
| 08/10/2026 16:56 | 100 | 15.44 |
| 08/10/2026 16:56 | 100 | 15.44 |
| 08/10/2026 16:56 | 100 | 15.44 |
| 08/10/2026 16:53 | 100 | 15.43 |
| 08/10/2026 16:53 | 100 | 15.43 |
| 08/10/2026 16:53 | 100 | 15.435 |
| 08/10/2026 16:53 | 200 | 15.43 |
| 08/10/2026 16:53 | 200 | 15.43 |
| 08/10/2026 16:53 | 200 | 15.43 |
| 08/10/2026 16:53 | 100 | 15.43 |
| 08/10/2026 16:53 | 200 | 15.43 |
| 08/10/2026 16:53 | 100 | 15.43 |
| 08/10/2026 16:53 | 200 | 15.43 |
| 08/10/2026 16:53 | 200 | 15.43 |
| 08/10/2026 16:53 | 100 | 15.43 |
| 08/10/2026 16:53 | 100 | 15.43 |
| 08/10/2026 16:53 | 100 | 15.43 |
| 08/10/2026 16:52 | 100 | 15.425 |
| 08/10/2026 16:51 | 200 | 15.42 |
| 08/10/2026 16:51 | 100 | 15.42 |
| 08/10/2026 16:51 | 100 | 15.42 |
| 08/10/2026 16:50 | 100 | 15.42 |
| 08/10/2026 16:50 | 100 | 15.42 |
| 08/10/2026 16:50 | 100 | 15.42 |
| 08/10/2026 16:50 | 100 | 15.42 |
| 08/10/2026 16:50 | 100 | 15.42 |
| 08/10/2026 16:50 | 100 | 15.42 |
| 08/10/2026 16:50 | 200 | 15.42 |
| 08/10/2026 16:50 | 100 | 15.42 |
| 08/10/2026 16:49 | 300 | 15.43 |
| 08/10/2026 16:49 | 100 | 15.43 |
| 08/10/2026 16:49 | 100 | 15.43 |
| 08/10/2026 16:49 | 100 | 15.43 |
| 08/10/2026 16:49 | 200 | 15.43 |
| 08/10/2026 16:49 | 100 | 15.43 |
| 08/10/2026 16:49 | 100 | 15.43 |
| 08/10/2026 16:49 | 100 | 15.43 |
| 08/10/2026 16:48 | 100 | 15.44 |
| 08/10/2026 16:46 | 50 | 15.43 |
| 08/10/2026 16:43 | 40 | 15.42 |
| 08/10/2026 16:43 | 200 | 15.43 |
| 08/10/2026 16:43 | 100 | 15.43 |
| 08/10/2026 16:43 | 2000 | 15.43 |
| 08/10/2026 16:43 | 100 | 15.42 |
| 08/10/2026 16:43 | 100 | 15.42 |
| 08/10/2026 16:43 | 100 | 15.42 |
| 08/10/2026 16:43 | 100 | 15.42 |
| 08/10/2026 16:43 | 100 | 15.42 |
| 08/10/2026 16:43 | 400 | 15.42 |
| 08/10/2026 16:43 | 100 | 15.42 |
| 08/10/2026 16:43 | 100 | 15.42 |
| 08/10/2026 16:43 | 100 | 15.42 |
| 08/10/2026 16:43 | 100 | 15.42 |
| 08/10/2026 16:43 | 100 | 15.42 |
| 08/10/2026 16:43 | 200 | 15.42 |
| 08/10/2026 16:43 | 100 | 15.42 |
| 08/10/2026 16:40 | 100 | 15.41 |
| 08/10/2026 16:40 | 100 | 15.41 |
| 08/10/2026 16:40 | 100 | 15.41 |
| 08/10/2026 16:40 | 100 | 15.41 |
| 08/10/2026 16:40 | 100 | 15.41 |
| 08/10/2026 16:40 | 100 | 15.41 |
| 08/10/2026 16:40 | 100 | 15.41 |
| 08/10/2026 16:39 | 100 | 15.41 |
| 08/10/2026 16:38 | 75 | 15.42 |
| 08/10/2026 16:34 | 100 | 15.42 |
| 08/10/2026 16:34 | 100 | 15.42 |
| 08/10/2026 16:33 | 100 | 15.41 |
| 08/10/2026 16:33 | 100 | 15.42 |
| 08/10/2026 16:33 | 100 | 15.42 |
| 08/10/2026 16:33 | 100 | 15.42 |
| 08/10/2026 16:33 | 100 | 15.42 |
| 08/10/2026 16:33 | 100 | 15.42 |
| 08/10/2026 16:33 | 100 | 15.42 |
| 08/10/2026 16:33 | 100 | 15.42 |
| 08/10/2026 16:33 | 100 | 15.42 |
| 08/10/2026 16:33 | 600 | 15.42 |
| 08/10/2026 16:33 | 200 | 15.42 |
| 08/10/2026 16:32 | 100 | 15.41 |
| 08/10/2026 16:32 | 100 | 15.41 |
| 08/10/2026 16:32 | 100 | 15.41 |
| 08/10/2026 16:32 | 100 | 15.41 |
| 08/10/2026 16:31 | 100 | 15.41 |
| 08/10/2026 16:29 | 100 | 15.41 |
| 08/10/2026 16:29 | 100 | 15.41 |
| 08/10/2026 16:29 | 100 | 15.41 |
| 08/10/2026 16:29 | 100 | 15.41 |
| 08/10/2026 16:29 | 200 | 15.41 |
| 08/10/2026 16:29 | 500 | 15.41 |
| 08/10/2026 16:29 | 100 | 15.41 |
| 08/10/2026 16:29 | 200 | 15.41 |
| 08/10/2026 16:29 | 100 | 15.41 |
| 08/10/2026 16:29 | 200 | 15.41 |
| 08/10/2026 16:29 | 300 | 15.41 |
| 08/10/2026 16:28 | 100 | 15.40 |
| 08/10/2026 16:28 | 100 | 15.41 |
| 08/10/2026 16:28 | 100 | 15.41 |
| 08/10/2026 16:28 | 100 | 15.41 |
| 08/10/2026 16:28 | 100 | 15.41 |
| 08/10/2026 16:28 | 100 | 15.41 |
| 08/10/2026 16:28 | 6700 | 15.41 |
| 08/10/2026 16:28 | 700 | 15.41 |
| 08/10/2026 16:28 | 2300 | 15.41 |
| 08/10/2026 16:28 | 300 | 15.41 |
| 08/10/2026 16:26 | 100 | 15.42 |
| 08/10/2026 16:26 | 100 | 15.42 |
| 08/10/2026 16:26 | 100 | 15.43 |
| 08/10/2026 16:26 | 100 | 15.425 |
| 08/10/2026 16:26 | 100 | 15.43 |
| 08/10/2026 16:25 | 500 | 15.43 |
| 08/10/2026 16:25 | 100 | 15.44 |
| 08/10/2026 16:24 | 100 | 15.44 |
| 08/10/2026 16:24 | 100 | 15.44 |
| 08/10/2026 16:24 | 100 | 15.44 |
| 08/10/2026 16:24 | 100 | 15.44 |
| 08/10/2026 16:24 | 200 | 15.44 |
| 08/10/2026 16:22 | 100 | 15.43 |
| 08/10/2026 16:22 | 100 | 15.43 |
| 08/10/2026 16:22 | 100 | 15.43 |
| 08/10/2026 16:22 | 200 | 15.43 |
| 08/10/2026 16:22 | 4300 | 15.43 |
| 08/10/2026 16:22 | 100 | 15.43 |
| 08/10/2026 16:22 | 100 | 15.43 |
| 08/10/2026 16:22 | 700 | 15.43 |
| 08/10/2026 16:22 | 100 | 15.42 |
| 08/10/2026 16:22 | 100 | 15.42 |
| 08/10/2026 16:20 | 100 | 15.42 |
| 08/10/2026 16:20 | 400 | 15.42 |
| 08/10/2026 16:20 | 200 | 15.42 |
| 08/10/2026 16:20 | 100 | 15.42 |
| 08/10/2026 16:20 | 100 | 15.41 |
| 08/10/2026 16:19 | 100 | 15.42 |
| 08/10/2026 16:19 | 100 | 15.42 |
| 08/10/2026 16:19 | 300 | 15.41 |
| 08/10/2026 16:19 | 100 | 15.41 |
| 08/10/2026 16:19 | 100 | 15.41 |
| 08/10/2026 16:16 | 100 | 15.40 |
| 08/10/2026 16:16 | 100 | 15.40 |
| 08/10/2026 16:16 | 100 | 15.39 |
| 08/10/2026 16:16 | 100 | 15.39 |
| 08/10/2026 16:16 | 100 | 15.39 |
| 08/10/2026 16:16 | 100 | 15.39 |
| 08/10/2026 16:16 | 100 | 15.39 |
| 08/10/2026 16:15 | 100 | 15.38 |
| 08/10/2026 16:15 | 100 | 15.38 |
| 08/10/2026 16:15 | 300 | 15.38 |
| 08/10/2026 16:15 | 300 | 15.38 |
| 08/10/2026 16:15 | 200 | 15.38 |
| 08/10/2026 16:15 | 100 | 15.38 |
| 08/10/2026 16:15 | 100 | 15.38 |
| 08/10/2026 16:15 | 100 | 15.38 |
| 08/10/2026 16:15 | 100 | 15.38 |
| 08/10/2026 16:15 | 200 | 15.38 |
| 08/10/2026 16:14 | 100 | 15.36 |
| 08/10/2026 16:13 | 500 | 15.37 |
| 08/10/2026 16:13 | 100 | 15.37 |
| 08/10/2026 16:13 | 400 | 15.37 |
| 08/10/2026 16:12 | 100 | 15.37 |
| 08/10/2026 16:12 | 200 | 15.37 |
| 08/10/2026 16:11 | 100 | 15.39 |
| 08/10/2026 16:11 | 100 | 15.39 |
| 08/10/2026 16:11 | 100 | 15.37 |
| 08/10/2026 16:11 | 300 | 15.38 |
| 08/10/2026 16:11 | 300 | 15.38 |
| 08/10/2026 16:11 | 500 | 15.38 |
| 08/10/2026 16:11 | 30 | 15.38 |
| 08/10/2026 16:11 | 200 | 15.38 |
| 08/10/2026 16:11 | 50 | 15.39 |
| 08/10/2026 16:11 | 100 | 15.39 |
| 08/10/2026 16:11 | 100 | 15.39 |
| 08/10/2026 16:11 | 100 | 15.39 |
| 08/10/2026 16:11 | 100 | 15.39 |
| 08/10/2026 16:10 | 100 | 15.39 |
| 08/10/2026 16:09 | 100 | 15.40 |
| 08/10/2026 16:09 | 100 | 15.40 |
| 08/10/2026 16:09 | 100 | 15.40 |
| 08/10/2026 16:09 | 1600 | 15.40 |
| 08/10/2026 16:09 | 100 | 15.40 |
| 08/10/2026 16:09 | 300 | 15.40 |
| 08/10/2026 16:09 | 100 | 15.39 |
| 08/10/2026 16:08 | 100 | 15.39 |
| 08/10/2026 16:08 | 200 | 15.40 |
| 08/10/2026 16:07 | 100 | 15.40 |
| 08/10/2026 16:06 | 100 | 15.39 |
| 08/10/2026 16:06 | 1500 | 15.40 |
| 08/10/2026 16:06 | 100 | 15.40 |
| 08/10/2026 16:06 | 100 | 15.40 |
| 08/10/2026 16:06 | 100 | 15.40 |
| 08/10/2026 16:06 | 100 | 15.40 |
| 08/10/2026 16:06 | 100 | 15.40 |
| 08/10/2026 16:06 | 100 | 15.39 |
| 08/10/2026 16:06 | 100 | 15.39 |
| 08/10/2026 16:06 | 13 | 15.40 |
| 08/10/2026 16:06 | 1 | 15.40 |
| 08/10/2026 16:06 | 30 | 15.40 |
| 08/10/2026 16:06 | 24 | 15.40 |
| 08/10/2026 16:06 | 24 | 15.40 |
| 08/10/2026 16:06 | 74 | 15.40 |
| 08/10/2026 16:06 | 200 | 15.40 |
| 08/10/2026 16:06 | 100 | 15.40 |
| 08/10/2026 16:06 | 100 | 15.40 |
| 08/10/2026 16:06 | 1800 | 15.40 |
| 08/10/2026 16:06 | 1500 | 15.40 |
| 08/10/2026 16:06 | 200 | 15.40 |
| 08/10/2026 16:05 | 100 | 15.40 |
| 08/10/2026 16:05 | 700 | 15.40 |
| 08/10/2026 16:05 | 200 | 15.40 |
| 08/10/2026 16:05 | 100 | 15.40 |
| 08/10/2026 16:05 | 100 | 15.40 |
| 08/10/2026 16:05 | 100 | 15.40 |
| 08/10/2026 16:05 | 100 | 15.40 |
| 08/10/2026 16:05 | 200 | 15.40 |
| 08/10/2026 16:05 | 300 | 15.40 |
| 08/10/2026 16:05 | 100 | 15.41 |
| 08/10/2026 16:05 | 100 | 15.41 |
| 08/10/2026 16:05 | 100 | 15.41 |
| 08/10/2026 16:05 | 600 | 15.41 |
| 08/10/2026 16:05 | 500 | 15.41 |
| 08/10/2026 16:05 | 700 | 15.41 |
| 08/10/2026 16:04 | 100 | 15.42 |
| 08/10/2026 16:04 | 100 | 15.42 |
| 08/10/2026 16:04 | 500 | 15.42 |
| 08/10/2026 16:03 | 100 | 15.42 |
| 08/10/2026 16:03 | 200 | 15.42 |
| 08/10/2026 16:03 | 100 | 15.42 |
| 08/10/2026 16:01 | 100 | 15.41 |
| 08/10/2026 16:01 | 100 | 15.41 |
| 08/10/2026 16:01 | 100 | 15.42 |
| 08/10/2026 16:01 | 700 | 15.42 |
| 08/10/2026 16:01 | 100 | 15.42 |
| 08/10/2026 16:01 | 200 | 15.42 |
| 08/10/2026 16:01 | 100 | 15.43 |
| 08/10/2026 16:01 | 43 | 15.44 |
| 08/10/2026 16:01 | 100 | 15.44 |
| 08/10/2026 16:01 | 100 | 15.44 |
| 08/10/2026 16:01 | 100 | 15.44 |
| 08/10/2026 15:59 | 100 | 15.43 |
| 08/10/2026 15:58 | 100 | 15.43 |
| 08/10/2026 15:58 | 100 | 15.43 |
| 08/10/2026 15:58 | 100 | 15.43 |
| 08/10/2026 15:58 | 100 | 15.45 |
| 08/10/2026 15:55 | 100 | 15.49 |
| 08/10/2026 15:55 | 100 | 15.49 |
| 08/10/2026 15:55 | 100 | 15.48 |
| 08/10/2026 15:55 | 100 | 15.48 |
| 08/10/2026 15:55 | 100 | 15.49 |
| 08/10/2026 15:55 | 1800 | 15.49 |
| 08/10/2026 15:55 | 100 | 15.49 |
| 08/10/2026 15:55 | 500 | 15.49 |
| 08/10/2026 15:55 | 900 | 15.49 |
| 08/10/2026 15:55 | 500 | 15.49 |
| 08/10/2026 15:55 | 73 | 15.49 |
| 08/10/2026 15:55 | 300 | 15.49 |
| 08/10/2026 15:55 | 100 | 15.48 |
| 08/10/2026 15:55 | 200 | 15.48 |
| 08/10/2026 15:53 | 100 | 15.47 |
| 08/10/2026 15:53 | 100 | 15.47 |
| 08/10/2026 15:53 | 100 | 15.47 |
| 08/10/2026 15:52 | 100 | 15.44 |
| 08/10/2026 15:52 | 100 | 15.44 |
| 08/10/2026 15:52 | 300 | 15.43 |
| 08/10/2026 15:52 | 100 | 15.43 |
| 08/10/2026 15:52 | 100 | 15.43 |
| 08/10/2026 15:52 | 100 | 15.43 |
| 08/10/2026 15:52 | 100 | 15.43 |
| 08/10/2026 15:52 | 100 | 15.41 |
| 08/10/2026 15:51 | 100 | 15.42 |
| 08/10/2026 15:50 | 200 | 15.43 |
| 08/10/2026 15:50 | 300 | 15.43 |
| 08/10/2026 15:50 | 100 | 15.43 |
| 08/10/2026 15:50 | 100 | 15.43 |
| 08/10/2026 15:50 | 72 | 15.43 |
| 08/10/2026 15:50 | 100 | 15.42 |
| 08/10/2026 15:50 | 100 | 15.42 |
| 08/10/2026 15:50 | 1000 | 15.42 |
| 08/10/2026 15:50 | 200 | 15.43 |
| 08/10/2026 15:50 | 100 | 15.43 |
| 08/10/2026 15:50 | 100 | 15.43 |
| 08/10/2026 15:50 | 100 | 15.44 |
| 08/10/2026 15:50 | 1100 | 15.44 |
| 08/10/2026 15:50 | 600 | 15.43 |
| 08/10/2026 15:50 | 300 | 15.43 |
| 08/10/2026 15:50 | 200 | 15.43 |
| 08/10/2026 15:50 | 100 | 15.43 |
| 08/10/2026 15:50 | 200 | 15.43 |
| 08/10/2026 15:50 | 400 | 15.43 |
| 08/10/2026 15:50 | 100 | 15.42 |
| 08/10/2026 15:50 | 100 | 15.42 |
| 08/10/2026 15:49 | 100 | 15.42 |
| 08/10/2026 15:49 | 100 | 15.42 |
| 08/10/2026 15:49 | 100 | 15.42 |
| 08/10/2026 15:49 | 1 | 15.42 |
| 08/10/2026 15:49 | 1 | 15.42 |
| 08/10/2026 15:48 | 200 | 15.42 |
| 08/10/2026 15:48 | 100 | 15.42 |
| 08/10/2026 15:48 | 200 | 15.42 |
| 08/10/2026 15:48 | 100 | 15.42 |
| 08/10/2026 15:48 | 100 | 15.42 |
| 08/10/2026 15:48 | 100 | 15.42 |
| 08/10/2026 15:48 | 100 | 15.43 |
| 08/10/2026 15:48 | 100 | 15.43 |
| 08/10/2026 15:48 | 100 | 15.44 |
| 08/10/2026 15:47 | 100 | 15.44 |
| 08/10/2026 15:47 | 100 | 15.45 |
| 08/10/2026 15:47 | 100 | 15.45 |
| 08/10/2026 15:47 | 300 | 15.45 |
| 08/10/2026 15:46 | 100 | 15.44 |
| 08/10/2026 15:46 | 300 | 15.43 |
| 08/10/2026 15:46 | 100 | 15.43 |
| 08/10/2026 15:46 | 100 | 15.43 |
| 08/10/2026 15:46 | 200 | 15.43 |
| 08/10/2026 15:46 | 100 | 15.43 |
| 08/10/2026 15:45 | 400 | 15.46 |
| 08/10/2026 15:45 | 1 | 15.46 |
| 08/10/2026 15:45 | 200 | 15.46 |
| 08/10/2026 15:45 | 500 | 15.46 |
| 08/10/2026 15:45 | 300 | 15.46 |
| 08/10/2026 15:45 | 100 | 15.46 |
| 08/10/2026 15:45 | 200 | 15.46 |
| 08/10/2026 15:45 | 100 | 15.46 |
| 08/10/2026 15:45 | 100 | 15.46 |
| 08/10/2026 15:45 | 100 | 15.46 |
| 08/10/2026 15:45 | 200 | 15.46 |
| 08/10/2026 15:45 | 100 | 15.455 |
| 08/10/2026 15:45 | 100 | 15.46 |
| 08/10/2026 15:45 | 100 | 15.46 |
| 08/10/2026 15:45 | 100 | 15.45 |
| 08/10/2026 15:45 | 100 | 15.45 |
| 08/10/2026 15:45 | 500 | 15.44 |
| 08/10/2026 15:45 | 500 | 15.44 |
| 08/10/2026 15:45 | 100 | 15.45 |
| 08/10/2026 15:45 | 100 | 15.45 |
| 08/10/2026 15:45 | 200 | 15.45 |
| 08/10/2026 15:45 | 100 | 15.45 |
| 08/10/2026 15:45 | 100 | 15.45 |
| 08/10/2026 15:45 | 100 | 15.45 |
| 08/10/2026 15:45 | 100 | 15.45 |
| 08/10/2026 15:45 | 100 | 15.45 |
| 08/10/2026 15:45 | 200 | 15.45 |
| 08/10/2026 15:45 | 300 | 15.45 |
| 08/10/2026 15:44 | 100 | 15.46 |
| 08/10/2026 15:44 | 100 | 15.47 |
| 08/10/2026 15:44 | 100 | 15.47 |
| 08/10/2026 15:44 | 100 | 15.47 |
| 08/10/2026 15:44 | 100 | 15.47 |
| 08/10/2026 15:44 | 1 | 15.48 |
| 08/10/2026 15:44 | 100 | 15.47 |
| 08/10/2026 15:44 | 50 | 15.48 |
| 08/10/2026 15:44 | 100 | 15.48 |
| 08/10/2026 15:44 | 1500 | 15.48 |
| 08/10/2026 15:44 | 200 | 15.48 |
| 08/10/2026 15:44 | 300 | 15.48 |
| 08/10/2026 15:44 | 7 | 15.49 |
| 08/10/2026 15:44 | 10 | 15.49 |
| 08/10/2026 15:44 | 1 | 15.50 |
| 08/10/2026 15:44 | 1 | 15.50 |
| 08/10/2026 15:44 | 1 | 15.50 |
| 08/10/2026 15:44 | 25 | 15.50 |
| 08/10/2026 15:44 | 65 | 15.50 |
| 08/10/2026 15:44 | 20 | 15.50 |
| 08/10/2026 15:44 | 1 | 15.50 |
| 08/10/2026 15:44 | 65 | 15.50 |
| 08/10/2026 15:44 | 3 | 15.50 |
| 08/10/2026 15:44 | 20 | 15.50 |
| 08/10/2026 15:44 | 30 | 15.50 |
| 08/10/2026 15:44 | 1 | 15.50 |
| 08/10/2026 15:44 | 100 | 15.49 |
| 08/10/2026 15:44 | 45 | 15.51 |
| 08/10/2026 15:44 | 50 | 15.51 |
| 08/10/2026 15:44 | 100 | 15.50 |
| 08/10/2026 15:44 | 100 | 15.50 |
| 08/10/2026 15:44 | 100 | 15.50 |
| 08/10/2026 15:44 | 3000 | 15.50 |
| 08/10/2026 15:44 | 100 | 15.50 |
| 08/10/2026 15:44 | 100 | 15.50 |
| 08/10/2026 15:44 | 100 | 15.50 |
| 08/10/2026 15:44 | 4500 | 15.50 |
| 08/10/2026 15:44 | 2400 | 15.50 |
| 08/10/2026 15:43 | 100 | 15.53 |
| 08/10/2026 15:42 | 100 | 15.53 |
| 08/10/2026 15:42 | 100 | 15.53 |
| 08/10/2026 15:41 | 100 | 15.51 |
| 08/10/2026 15:41 | 100 | 15.52 |
| 08/10/2026 15:41 | 200 | 15.52 |
| 08/10/2026 15:41 | 200 | 15.52 |
| 08/10/2026 15:41 | 100 | 15.52 |
| 08/10/2026 15:41 | 200 | 15.52 |
| 08/10/2026 15:41 | 100 | 15.51 |
| 08/10/2026 15:40 | 100 | 15.53 |
| 08/10/2026 15:40 | 200 | 15.53 |
| 08/10/2026 15:40 | 200 | 15.52 |
| 08/10/2026 15:40 | 500 | 15.52 |
| 08/10/2026 15:40 | 100 | 15.53 |
| 08/10/2026 15:40 | 100 | 15.53 |
| 08/10/2026 15:40 | 100 | 15.53 |
| 08/10/2026 15:38 | 200 | 15.51 |
| 08/10/2026 15:36 | 100 | 15.51 |
| 08/10/2026 15:35 | 400 | 15.50 |
| 08/10/2026 15:35 | 2900 | 15.50 |
| 08/10/2026 15:35 | 800 | 15.50 |
| 08/10/2026 15:35 | 1000 | 15.50 |
| 08/10/2026 15:35 | 600 | 15.50 |
| 08/10/2026 15:35 | 400 | 15.51 |
| 08/10/2026 15:35 | 600 | 15.50 |
| 08/10/2026 15:35 | 1000 | 15.51 |
| 08/10/2026 15:35 | 2400 | 15.51 |
| 08/10/2026 15:35 | 100 | 15.51 |
| 08/10/2026 15:35 | 400 | 15.52 |
| 08/10/2026 15:35 | 2000 | 15.53 |
| 08/10/2026 15:33 | 600 | 15.51 |
| 08/10/2026 15:33 | 900 | 15.51 |
| 08/10/2026 15:33 | 100 | 15.51 |
| 08/10/2026 15:33 | 5 | 15.54 |
| 08/10/2026 15:33 | 5 | 15.55 |
| 08/10/2026 15:33 | 10 | 15.55 |
| 08/10/2026 15:33 | 1 | 15.55 |
| 08/10/2026 15:33 | 20 | 15.55 |
| 08/10/2026 15:33 | 400 | 15.52 |
| 08/10/2026 15:33 | 2000 | 15.52 |
| 08/10/2026 15:33 | 30 | 15.57 |
| 08/10/2026 15:33 | 1300 | 15.53 |
| 08/10/2026 15:33 | 100 | 15.53 |
| 08/10/2026 15:33 | 100 | 15.54 |
| 08/10/2026 15:33 | 3 | 15.58 |
| 08/10/2026 15:33 | 100 | 15.55 |
| 08/10/2026 15:33 | 500 | 15.55 |
| 08/10/2026 15:33 | 1000 | 15.55 |
| 08/10/2026 15:33 | 100 | 15.55 |
| 08/10/2026 15:33 | 3 | 15.60 |
| 08/10/2026 15:33 | 10 | 15.60 |
| 08/10/2026 15:33 | 10 | 15.60 |
| 08/10/2026 15:33 | 2 | 15.60 |
| 08/10/2026 15:33 | 2500 | 15.56 |
| 08/10/2026 15:33 | 1 | 15.60 |
| 08/10/2026 15:33 | 500 | 15.56 |
| 08/10/2026 15:33 | 100 | 15.57 |
| 08/10/2026 15:33 | 100 | 15.58 |
| 08/10/2026 15:33 | 100 | 15.58 |
| 08/10/2026 15:33 | 100 | 15.58 |
| 08/10/2026 15:33 | 200 | 15.59 |
| 08/10/2026 15:32 | 100 | 15.58 |
| 08/10/2026 15:32 | 100 | 15.59 |
| 08/10/2026 15:32 | 100 | 15.635 |
| 08/10/2026 15:32 | 100 | 15.61 |
| 08/10/2026 15:30 | 1300 | 15.60 |
| 08/10/2026 15:30 | 100 | 15.61 |
| 08/10/2026 15:30 | 8 | 15.64 |
| 08/10/2026 15:30 | 38 | 15.64 |
| 08/10/2026 15:30 | 16 | 15.64 |
| 08/10/2026 15:30 | 73 | 15.64 |
| 08/10/2026 15:30 | 70 | 15.64 |
| 08/10/2026 15:30 | 93 | 15.64 |
| 08/10/2026 15:30 | 25 | 15.64 |
| 08/10/2026 15:30 | 1 | 15.64 |
| 08/10/2026 15:30 | 15 | 15.64 |
| 08/10/2026 15:30 | 3 | 15.64 |
| 08/10/2026 15:30 | 7 | 15.64 |
| 08/10/2026 15:30 | 1 | 15.64 |
| 08/10/2026 15:30 | 64 | 15.64 |
| 08/10/2026 15:30 | 1 | 15.64 |
| 08/10/2026 15:30 | 42 | 15.64 |
| 08/10/2026 15:30 | 1 | 15.64 |
| 08/10/2026 15:30 | 1 | 15.64 |
| 08/10/2026 15:30 | 6 | 15.64 |
| 08/10/2026 15:30 | 1 | 15.64 |
| 08/10/2026 15:30 | 100 | 15.64 |
| 08/10/2026 15:30 | 100 | 15.64 |
| 08/10/2026 15:30 | 200 | 15.64 |
| 08/10/2026 15:30 | 500 | 15.64 |
| 08/10/2026 15:30 | 100 | 15.64 |
| 08/10/2026 15:30 | 100 | 15.64 |
| 08/10/2026 15:30 | 100 | 15.64 |
| 08/10/2026 15:30 | 100 | 15.64 |
| 08/10/2026 15:30 | 200 | 15.64 |
| 08/10/2026 15:30 | 200 | 15.64 |
| 08/10/2026 15:30 | 100 | 15.64 |
| 08/10/2026 15:30 | 200 | 15.64 |
| 08/10/2026 15:30 | 100 | 15.64 |
| 08/10/2026 15:30 | 100 | 15.64 |
| 08/10/2026 15:30 | 100 | 15.64 |
| 08/10/2026 15:30 | 400 | 15.64 |
| 08/10/2026 15:30 | 100 | 15.64 |