Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:07
|
Geld Volumen |
Brief
23.06.2026 -
22:59:07
|
Brief Volumen |
|---|---|---|---|---|
|
16.22
+0.05
(
+0.31% )
|
16.17
|
1'200 |
16.31
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 11 | 16.22 |
| 06/23/2026 22:00 | 89 | 16.22 |
| 06/23/2026 22:00 | 3 | 16.22 |
| 06/23/2026 22:00 | 56 | 16.22 |
| 06/23/2026 22:00 | 43 | 16.22 |
| 06/23/2026 22:00 | 7 | 16.22 |
| 06/23/2026 22:00 | 95 | 16.22 |
| 06/23/2026 22:00 | 34 | 16.22 |
| 06/23/2026 22:00 | 55 | 16.22 |
| 06/23/2026 22:00 | 38 | 16.22 |
| 06/23/2026 22:00 | 1 | 16.22 |
| 06/23/2026 22:00 | 73 | 16.22 |
| 06/23/2026 22:00 | 93 | 16.22 |
| 06/23/2026 22:00 | 1 | 16.22 |
| 06/23/2026 22:00 | 82 | 16.22 |
| 06/23/2026 22:00 | 48 | 16.22 |
| 06/23/2026 22:00 | 35 | 16.22 |
| 06/23/2026 22:00 | 31 | 16.22 |
| 06/23/2026 22:00 | 64 | 16.22 |
| 06/23/2026 22:00 | 8 | 16.22 |
| 06/23/2026 22:00 | 49 | 16.22 |
| 06/23/2026 22:00 | 1 | 16.22 |
| 06/23/2026 22:00 | 62 | 16.22 |
| 06/23/2026 22:00 | 57 | 16.22 |
| 06/23/2026 22:00 | 43 | 16.22 |
| 06/23/2026 22:00 | 16 | 16.22 |
| 06/23/2026 22:00 | 1 | 16.22 |
| 06/23/2026 22:00 | 62 | 16.22 |
| 06/23/2026 22:00 | 46 | 16.22 |
| 06/23/2026 22:00 | 93 | 16.22 |
| 06/23/2026 22:00 | 76 | 16.22 |
| 06/23/2026 22:00 | 47 | 16.22 |
| 06/23/2026 22:00 | 30 | 16.22 |
| 06/23/2026 22:00 | 86 | 16.22 |
| 06/23/2026 22:00 | 1 | 16.22 |
| 06/23/2026 22:00 | 37 | 16.22 |
| 06/23/2026 22:00 | 29 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 2400 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 400 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 400 | 16.22 |
| 06/23/2026 22:00 | 1000 | 16.22 |
| 06/23/2026 22:00 | 500 | 16.22 |
| 06/23/2026 22:00 | 500 | 16.22 |
| 06/23/2026 22:00 | 300 | 16.22 |
| 06/23/2026 22:00 | 1900 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 400 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 500 | 16.22 |
| 06/23/2026 22:00 | 300 | 16.22 |
| 06/23/2026 22:00 | 1400 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 2300 | 16.22 |
| 06/23/2026 22:00 | 800 | 16.22 |
| 06/23/2026 22:00 | 1100 | 16.22 |
| 06/23/2026 22:00 | 1700 | 16.22 |
| 06/23/2026 22:00 | 1500 | 16.22 |
| 06/23/2026 22:00 | 1200 | 16.22 |
| 06/23/2026 22:00 | 600 | 16.22 |
| 06/23/2026 22:00 | 2800 | 16.22 |
| 06/23/2026 22:00 | 400 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 1300 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 800 | 16.22 |
| 06/23/2026 22:00 | 400 | 16.22 |
| 06/23/2026 22:00 | 3200 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 400 | 16.22 |
| 06/23/2026 22:00 | 900 | 16.22 |
| 06/23/2026 22:00 | 300 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 900 | 16.22 |
| 06/23/2026 22:00 | 700 | 16.22 |
| 06/23/2026 22:00 | 5800 | 16.22 |
| 06/23/2026 22:00 | 400 | 16.22 |
| 06/23/2026 22:00 | 3100 | 16.22 |
| 06/23/2026 22:00 | 700 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 4200 | 16.22 |
| 06/23/2026 22:00 | 5300 | 16.22 |
| 06/23/2026 22:00 | 2100 | 16.22 |
| 06/23/2026 22:00 | 600 | 16.22 |
| 06/23/2026 22:00 | 2500 | 16.22 |
| 06/23/2026 22:00 | 600 | 16.22 |
| 06/23/2026 22:00 | 4400 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 1300 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 1800 | 16.22 |
| 06/23/2026 22:00 | 1700 | 16.22 |
| 06/23/2026 22:00 | 500 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 2000 | 16.22 |
| 06/23/2026 22:00 | 300 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 400 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 200 | 16.22 |
| 06/23/2026 22:00 | 400 | 16.22 |
| 06/23/2026 22:00 | 300 | 16.22 |
| 06/23/2026 22:00 | 2900 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 100 | 16.22 |
| 06/23/2026 22:00 | 1500 | 16.22 |
| 06/23/2026 21:59 | 100 | 16.22 |
| 06/23/2026 21:59 | 600 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 1400 | 16.23 |
| 06/23/2026 21:59 | 1500 | 16.23 |
| 06/23/2026 21:59 | 1300 | 16.23 |
| 06/23/2026 21:59 | 700 | 16.23 |
| 06/23/2026 21:59 | 400 | 16.23 |
| 06/23/2026 21:59 | 500 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 67 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 2100 | 16.23 |
| 06/23/2026 21:59 | 1800 | 16.23 |
| 06/23/2026 21:59 | 2700 | 16.23 |
| 06/23/2026 21:59 | 400 | 16.24 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 300 | 16.25 |
| 06/23/2026 21:59 | 600 | 16.24 |
| 06/23/2026 21:59 | 100 | 16.25 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 44 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 10 | 16.25 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 300 | 16.24 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.25 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 2 | 16.23 |
| 06/23/2026 21:59 | 200 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.25 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.24 |
| 06/23/2026 21:59 | 200 | 16.23 |
| 06/23/2026 21:59 | 300 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.25 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.25 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.25 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.25 |
| 06/23/2026 21:59 | 100 | 16.24 |
| 06/23/2026 21:59 | 100 | 16.23 |
| 06/23/2026 21:59 | 100 | 16.24 |
| 06/23/2026 21:59 | 100 | 16.24 |
| 06/23/2026 21:59 | 300 | 16.24 |
| 06/23/2026 21:59 | 100 | 16.24 |
| 06/23/2026 21:59 | 100 | 16.24 |
| 06/23/2026 21:58 | 100 | 16.25 |
| 06/23/2026 21:58 | 100 | 16.245 |
| 06/23/2026 21:58 | 100 | 16.25 |
| 06/23/2026 21:58 | 500 | 16.25 |
| 06/23/2026 21:58 | 600 | 16.25 |
| 06/23/2026 21:58 | 100 | 16.25 |
| 06/23/2026 21:58 | 100 | 16.25 |
| 06/23/2026 21:58 | 800 | 16.25 |
| 06/23/2026 21:58 | 100 | 16.25 |
| 06/23/2026 21:58 | 100 | 16.25 |
| 06/23/2026 21:58 | 100 | 16.25 |
| 06/23/2026 21:58 | 600 | 16.25 |
| 06/23/2026 21:58 | 100 | 16.25 |
| 06/23/2026 21:58 | 200 | 16.25 |
| 06/23/2026 21:58 | 200 | 16.25 |
| 06/23/2026 21:58 | 300 | 16.25 |
| 06/23/2026 21:58 | 100 | 16.25 |
| 06/23/2026 21:58 | 1300 | 16.25 |
| 06/23/2026 21:58 | 1000 | 16.25 |
| 06/23/2026 21:58 | 100 | 16.245 |
| 06/23/2026 21:58 | 100 | 16.24 |
| 06/23/2026 21:58 | 96 | 16.25 |
| 06/23/2026 21:58 | 200 | 16.24 |
| 06/23/2026 21:58 | 100 | 16.24 |
| 06/23/2026 21:58 | 100 | 16.24 |
| 06/23/2026 21:58 | 100 | 16.24 |
| 06/23/2026 21:58 | 100 | 16.24 |
| 06/23/2026 21:58 | 100 | 16.24 |
| 06/23/2026 21:58 | 100 | 16.24 |
| 06/23/2026 21:58 | 100 | 16.24 |
| 06/23/2026 21:58 | 100 | 16.24 |
| 06/23/2026 21:58 | 100 | 16.24 |
| 06/23/2026 21:58 | 100 | 16.24 |
| 06/23/2026 21:58 | 100 | 16.245 |
| 06/23/2026 21:58 | 100 | 16.245 |
| 06/23/2026 21:57 | 100 | 16.245 |
| 06/23/2026 21:57 | 100 | 16.245 |
| 06/23/2026 21:57 | 100 | 16.24 |
| 06/23/2026 21:57 | 100 | 16.24 |
| 06/23/2026 21:57 | 100 | 16.24 |
| 06/23/2026 21:57 | 100 | 16.24 |
| 06/23/2026 21:57 | 100 | 16.24 |
| 06/23/2026 21:57 | 100 | 16.245 |
| 06/23/2026 21:57 | 100 | 16.24 |
| 06/23/2026 21:57 | 100 | 16.245 |
| 06/23/2026 21:57 | 100 | 16.245 |
| 06/23/2026 21:57 | 100 | 16.24 |
| 06/23/2026 21:57 | 100 | 16.24 |
| 06/23/2026 21:57 | 100 | 16.24 |
| 06/23/2026 21:56 | 100 | 16.245 |
| 06/23/2026 21:56 | 100 | 16.24 |
| 06/23/2026 21:56 | 100 | 16.24 |
| 06/23/2026 21:56 | 100 | 16.24 |
| 06/23/2026 21:56 | 100 | 16.24 |
| 06/23/2026 21:56 | 100 | 16.24 |
| 06/23/2026 21:56 | 400 | 16.24 |
| 06/23/2026 21:56 | 100 | 16.245 |
| 06/23/2026 21:56 | 100 | 16.24 |
| 06/23/2026 21:56 | 100 | 16.24 |
| 06/23/2026 21:56 | 2400 | 16.24 |
| 06/23/2026 21:56 | 100 | 16.24 |
| 06/23/2026 21:56 | 200 | 16.24 |
| 06/23/2026 21:56 | 100 | 16.24 |
| 06/23/2026 21:56 | 900 | 16.24 |
| 06/23/2026 21:56 | 100 | 16.24 |
| 06/23/2026 21:56 | 100 | 16.24 |
| 06/23/2026 21:56 | 4100 | 16.24 |
| 06/23/2026 21:55 | 300 | 16.24 |
| 06/23/2026 21:55 | 100 | 16.23 |
| 06/23/2026 21:55 | 100 | 16.23 |
| 06/23/2026 21:55 | 200 | 16.23 |
| 06/23/2026 21:55 | 100 | 16.235 |
| 06/23/2026 21:55 | 100 | 16.24 |
| 06/23/2026 21:55 | 100 | 16.24 |
| 06/23/2026 21:55 | 100 | 16.24 |
| 06/23/2026 21:55 | 100 | 16.24 |
| 06/23/2026 21:55 | 100 | 16.25 |
| 06/23/2026 21:55 | 100 | 16.25 |
| 06/23/2026 21:55 | 100 | 16.25 |
| 06/23/2026 21:55 | 100 | 16.25 |
| 06/23/2026 21:55 | 100 | 16.25 |
| 06/23/2026 21:55 | 200 | 16.25 |
| 06/23/2026 21:55 | 200 | 16.25 |
| 06/23/2026 21:55 | 400 | 16.25 |
| 06/23/2026 21:55 | 100 | 16.25 |
| 06/23/2026 21:55 | 200 | 16.25 |
| 06/23/2026 21:55 | 100 | 16.25 |
| 06/23/2026 21:55 | 200 | 16.25 |
| 06/23/2026 21:55 | 100 | 16.25 |
| 06/23/2026 21:55 | 100 | 16.25 |
| 06/23/2026 21:55 | 100 | 16.25 |
| 06/23/2026 21:55 | 100 | 16.255 |
| 06/23/2026 21:55 | 100 | 16.25 |
| 06/23/2026 21:55 | 100 | 16.26 |
| 06/23/2026 21:55 | 100 | 16.255 |
| 06/23/2026 21:55 | 100 | 16.255 |
| 06/23/2026 21:55 | 100 | 16.255 |
| 06/23/2026 21:55 | 100 | 16.255 |
| 06/23/2026 21:54 | 100 | 16.255 |
| 06/23/2026 21:53 | 100 | 16.255 |
| 06/23/2026 21:53 | 200 | 16.255 |
| 06/23/2026 21:53 | 100 | 16.255 |
| 06/23/2026 21:53 | 100 | 16.255 |
| 06/23/2026 21:53 | 100 | 16.255 |
| 06/23/2026 21:53 | 300 | 16.25 |
| 06/23/2026 21:52 | 100 | 16.26 |
| 06/23/2026 21:52 | 100 | 16.27 |
| 06/23/2026 21:52 | 100 | 16.26 |
| 06/23/2026 21:52 | 100 | 16.26 |
| 06/23/2026 21:51 | 100 | 16.26 |
| 06/23/2026 21:51 | 200 | 16.26 |
| 06/23/2026 21:51 | 200 | 16.26 |
| 06/23/2026 21:51 | 100 | 16.26 |
| 06/23/2026 21:51 | 1000 | 16.26 |
| 06/23/2026 21:51 | 100 | 16.27 |
| 06/23/2026 21:51 | 100 | 16.27 |
| 06/23/2026 21:51 | 400 | 16.26 |
| 06/23/2026 21:51 | 100 | 16.255 |
| 06/23/2026 21:51 | 400 | 16.255 |
| 06/23/2026 21:51 | 100 | 16.255 |
| 06/23/2026 21:51 | 200 | 16.26 |
| 06/23/2026 21:51 | 100 | 16.26 |
| 06/23/2026 21:50 | 100 | 16.26 |
| 06/23/2026 21:50 | 400 | 16.255 |
| 06/23/2026 21:50 | 100 | 16.255 |
| 06/23/2026 21:50 | 1 | 16.26 |
| 06/23/2026 21:50 | 400 | 16.26 |
| 06/23/2026 21:50 | 100 | 16.26 |
| 06/23/2026 21:50 | 600 | 16.26 |
| 06/23/2026 21:50 | 500 | 16.26 |
| 06/23/2026 21:50 | 400 | 16.25 |
| 06/23/2026 21:50 | 100 | 16.25 |
| 06/23/2026 21:50 | 100 | 16.25 |
| 06/23/2026 21:50 | 100 | 16.25 |
| 06/23/2026 21:50 | 200 | 16.25 |
| 06/23/2026 21:50 | 100 | 16.25 |
| 06/23/2026 21:50 | 100 | 16.25 |
| 06/23/2026 21:50 | 400 | 16.25 |
| 06/23/2026 21:50 | 100 | 16.25 |
| 06/23/2026 21:50 | 400 | 16.25 |
| 06/23/2026 21:50 | 100 | 16.25 |
| 06/23/2026 21:50 | 100 | 16.25 |
| 06/23/2026 21:50 | 100 | 16.25 |
| 06/23/2026 21:50 | 100 | 16.25 |
| 06/23/2026 21:50 | 100 | 16.25 |
| 06/23/2026 21:50 | 100 | 16.25 |
| 06/23/2026 21:50 | 200 | 16.25 |
| 06/23/2026 21:50 | 400 | 16.25 |
| 06/23/2026 21:50 | 300 | 16.25 |
| 06/23/2026 21:49 | 100 | 16.26 |
| 06/23/2026 21:49 | 100 | 16.26 |
| 06/23/2026 21:48 | 100 | 16.26 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 200 | 16.26 |
| 06/23/2026 21:47 | 200 | 16.26 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 300 | 16.26 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 400 | 16.265 |
| 06/23/2026 21:47 | 100 | 16.265 |
| 06/23/2026 21:47 | 100 | 16.265 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 300 | 16.26 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 100 | 16.26 |
| 06/23/2026 21:47 | 200 | 16.26 |
| 06/23/2026 21:46 | 100 | 16.27 |
| 06/23/2026 21:45 | 200 | 16.28 |
| 06/23/2026 21:45 | 100 | 16.28 |
| 06/23/2026 21:45 | 100 | 16.27 |
| 06/23/2026 21:45 | 100 | 16.27 |
| 06/23/2026 21:45 | 100 | 16.27 |
| 06/23/2026 21:45 | 100 | 16.27 |
| 06/23/2026 21:45 | 100 | 16.27 |
| 06/23/2026 21:44 | 100 | 16.26 |
| 06/23/2026 21:43 | 100 | 16.26 |
| 06/23/2026 21:43 | 600 | 16.26 |
| 06/23/2026 21:43 | 100 | 16.26 |
| 06/23/2026 21:43 | 200 | 16.26 |
| 06/23/2026 21:43 | 200 | 16.26 |
| 06/23/2026 21:43 | 100 | 16.26 |
| 06/23/2026 21:42 | 100 | 16.26 |
| 06/23/2026 21:41 | 100 | 16.265 |
| 06/23/2026 21:41 | 100 | 16.27 |
| 06/23/2026 21:41 | 200 | 16.27 |
| 06/23/2026 21:41 | 100 | 16.27 |
| 06/23/2026 21:41 | 100 | 16.27 |
| 06/23/2026 21:41 | 300 | 16.27 |
| 06/23/2026 21:41 | 100 | 16.26 |
| 06/23/2026 21:41 | 100 | 16.26 |
| 06/23/2026 21:41 | 100 | 16.255 |
| 06/23/2026 21:41 | 100 | 16.26 |
| 06/23/2026 21:41 | 500 | 16.26 |
| 06/23/2026 21:41 | 500 | 16.26 |
| 06/23/2026 21:41 | 600 | 16.26 |
| 06/23/2026 21:41 | 100 | 16.26 |
| 06/23/2026 21:41 | 100 | 16.26 |
| 06/23/2026 21:41 | 500 | 16.26 |
| 06/23/2026 21:41 | 100 | 16.26 |
| 06/23/2026 21:41 | 100 | 16.26 |
| 06/23/2026 21:41 | 100 | 16.26 |
| 06/23/2026 21:41 | 600 | 16.255 |
| 06/23/2026 21:41 | 100 | 16.255 |
| 06/23/2026 21:40 | 500 | 16.25 |
| 06/23/2026 21:40 | 200 | 16.25 |
| 06/23/2026 21:40 | 400 | 16.25 |
| 06/23/2026 21:40 | 100 | 16.25 |
| 06/23/2026 21:40 | 100 | 16.25 |
| 06/23/2026 21:40 | 200 | 16.25 |
| 06/23/2026 21:40 | 100 | 16.25 |
| 06/23/2026 21:40 | 100 | 16.25 |
| 06/23/2026 21:40 | 100 | 16.25 |
| 06/23/2026 21:40 | 100 | 16.25 |
| 06/23/2026 21:40 | 100 | 16.25 |
| 06/23/2026 21:40 | 100 | 16.25 |
| 06/23/2026 21:40 | 100 | 16.25 |
| 06/23/2026 21:40 | 1200 | 16.25 |
| 06/23/2026 21:40 | 100 | 16.24 |
| 06/23/2026 21:39 | 100 | 16.24 |
| 06/23/2026 21:39 | 100 | 16.24 |
| 06/23/2026 21:39 | 100 | 16.24 |
| 06/23/2026 21:39 | 100 | 16.24 |
| 06/23/2026 21:39 | 100 | 16.24 |
| 06/23/2026 21:39 | 100 | 16.24 |
| 06/23/2026 21:39 | 100 | 16.24 |
| 06/23/2026 21:39 | 100 | 16.24 |
| 06/23/2026 21:39 | 200 | 16.24 |
| 06/23/2026 21:39 | 46 | 16.25 |
| 06/23/2026 21:39 | 100 | 16.25 |
| 06/23/2026 21:38 | 100 | 16.25 |
| 06/23/2026 21:38 | 200 | 16.25 |
| 06/23/2026 21:36 | 100 | 16.25 |
| 06/23/2026 21:36 | 100 | 16.25 |
| 06/23/2026 21:36 | 100 | 16.25 |
| 06/23/2026 21:36 | 100 | 16.25 |
| 06/23/2026 21:36 | 100 | 16.25 |
| 06/23/2026 21:36 | 100 | 16.25 |
| 06/23/2026 21:35 | 100 | 16.25 |
| 06/23/2026 21:35 | 200 | 16.25 |
| 06/23/2026 21:35 | 100 | 16.25 |
| 06/23/2026 21:35 | 100 | 16.25 |
| 06/23/2026 21:35 | 100 | 16.25 |
| 06/23/2026 21:35 | 100 | 16.25 |
| 06/23/2026 21:35 | 200 | 16.25 |
| 06/23/2026 21:35 | 100 | 16.25 |
| 06/23/2026 21:35 | 100 | 16.25 |
| 06/23/2026 21:35 | 100 | 16.255 |
| 06/23/2026 21:35 | 100 | 16.26 |
| 06/23/2026 21:35 | 200 | 16.26 |
| 06/23/2026 21:35 | 100 | 16.26 |
| 06/23/2026 21:35 | 100 | 16.26 |
| 06/23/2026 21:35 | 500 | 16.26 |
| 06/23/2026 21:35 | 100 | 16.26 |
| 06/23/2026 21:35 | 100 | 16.26 |
| 06/23/2026 21:35 | 100 | 16.26 |
| 06/23/2026 21:35 | 100 | 16.26 |
| 06/23/2026 21:33 | 800 | 16.255 |
| 06/23/2026 21:32 | 300 | 16.25 |
| 06/23/2026 21:32 | 400 | 16.25 |
| 06/23/2026 21:32 | 200 | 16.26 |
| 06/23/2026 21:32 | 200 | 16.26 |
| 06/23/2026 21:32 | 100 | 16.26 |
| 06/23/2026 21:32 | 100 | 16.26 |
| 06/23/2026 21:32 | 200 | 16.26 |
| 06/23/2026 21:32 | 100 | 16.26 |
| 06/23/2026 21:32 | 100 | 16.26 |
| 06/23/2026 21:32 | 200 | 16.26 |
| 06/23/2026 21:32 | 100 | 16.26 |
| 06/23/2026 21:32 | 100 | 16.26 |
| 06/23/2026 21:32 | 100 | 16.27 |
| 06/23/2026 21:31 | 100 | 16.27 |
| 06/23/2026 21:31 | 100 | 16.27 |
| 06/23/2026 21:30 | 100 | 16.26 |
| 06/23/2026 21:30 | 100 | 16.27 |
| 06/23/2026 21:29 | 49 | 16.26 |
| 06/23/2026 21:29 | 100 | 16.27 |
| 06/23/2026 21:29 | 100 | 16.27 |
| 06/23/2026 21:29 | 100 | 16.27 |
| 06/23/2026 21:29 | 200 | 16.27 |
| 06/23/2026 21:29 | 100 | 16.28 |
| 06/23/2026 21:29 | 100 | 16.275 |
| 06/23/2026 21:28 | 200 | 16.27 |
| 06/23/2026 21:28 | 100 | 16.27 |
| 06/23/2026 21:28 | 200 | 16.27 |
| 06/23/2026 21:28 | 200 | 16.27 |
| 06/23/2026 21:28 | 100 | 16.27 |
| 06/23/2026 21:28 | 400 | 16.28 |
| 06/23/2026 21:28 | 100 | 16.27 |
| 06/23/2026 21:28 | 500 | 16.27 |
| 06/23/2026 21:28 | 200 | 16.27 |
| 06/23/2026 21:28 | 100 | 16.27 |
| 06/23/2026 21:28 | 200 | 16.27 |
| 06/23/2026 21:28 | 100 | 16.27 |
| 06/23/2026 21:28 | 100 | 16.27 |
| 06/23/2026 21:28 | 300 | 16.27 |
| 06/23/2026 21:28 | 100 | 16.27 |
| 06/23/2026 21:28 | 100 | 16.27 |
| 06/23/2026 21:28 | 100 | 16.27 |
| 06/23/2026 21:28 | 100 | 16.265 |
| 06/23/2026 21:28 | 100 | 16.27 |
| 06/23/2026 21:28 | 100 | 16.28 |
| 06/23/2026 21:28 | 100 | 16.27 |
| 06/23/2026 21:27 | 100 | 16.28 |
| 06/23/2026 21:27 | 100 | 16.28 |
| 06/23/2026 21:27 | 100 | 16.28 |
| 06/23/2026 21:27 | 100 | 16.28 |
| 06/23/2026 21:27 | 100 | 16.28 |
| 06/23/2026 21:27 | 100 | 16.28 |
| 06/23/2026 21:27 | 100 | 16.28 |
| 06/23/2026 21:27 | 100 | 16.28 |
| 06/23/2026 21:27 | 100 | 16.28 |
| 06/23/2026 21:27 | 100 | 16.28 |
| 06/23/2026 21:27 | 100 | 16.28 |
| 06/23/2026 21:26 | 100 | 16.265 |
| 06/23/2026 21:26 | 100 | 16.265 |
| 06/23/2026 21:25 | 100 | 16.25 |
| 06/23/2026 21:25 | 100 | 16.265 |
| 06/23/2026 21:25 | 100 | 16.265 |
| 06/23/2026 21:21 | 100 | 16.27 |
| 06/23/2026 21:21 | 100 | 16.27 |
| 06/23/2026 21:21 | 100 | 16.27 |
| 06/23/2026 21:21 | 100 | 16.27 |
| 06/23/2026 21:21 | 100 | 16.27 |
| 06/23/2026 21:21 | 200 | 16.27 |
| 06/23/2026 21:21 | 100 | 16.27 |
| 06/23/2026 21:21 | 100 | 16.27 |
| 06/23/2026 21:21 | 100 | 16.27 |
| 06/23/2026 21:21 | 100 | 16.27 |
| 06/23/2026 21:21 | 100 | 16.27 |
| 06/23/2026 21:21 | 200 | 16.27 |
| 06/23/2026 21:21 | 100 | 16.28 |
| 06/23/2026 21:21 | 100 | 16.28 |
| 06/23/2026 21:21 | 100 | 16.28 |
| 06/23/2026 21:20 | 100 | 16.28 |
| 06/23/2026 21:20 | 100 | 16.28 |
| 06/23/2026 21:20 | 100 | 16.28 |
| 06/23/2026 21:19 | 100 | 16.28 |
| 06/23/2026 21:19 | 100 | 16.28 |
| 06/23/2026 21:19 | 100 | 16.28 |
| 06/23/2026 21:19 | 100 | 16.28 |
| 06/23/2026 21:18 | 100 | 16.28 |
| 06/23/2026 21:17 | 300 | 16.28 |
| 06/23/2026 21:17 | 100 | 16.28 |
| 06/23/2026 21:17 | 100 | 16.28 |
| 06/23/2026 21:17 | 100 | 16.28 |
| 06/23/2026 21:17 | 100 | 16.28 |
| 06/23/2026 21:17 | 200 | 16.28 |
| 06/23/2026 21:17 | 100 | 16.28 |
| 06/23/2026 21:17 | 100 | 16.28 |
| 06/23/2026 21:17 | 100 | 16.28 |
| 06/23/2026 21:17 | 100 | 16.28 |
| 06/23/2026 21:16 | 100 | 16.28 |
| 06/23/2026 21:16 | 100 | 16.275 |
| 06/23/2026 21:16 | 100 | 16.27 |
| 06/23/2026 21:16 | 100 | 16.27 |
| 06/23/2026 21:15 | 100 | 16.27 |
| 06/23/2026 21:15 | 100 | 16.27 |
| 06/23/2026 21:15 | 600 | 16.27 |
| 06/23/2026 21:15 | 100 | 16.27 |
| 06/23/2026 21:15 | 100 | 16.27 |
| 06/23/2026 21:15 | 100 | 16.27 |
| 06/23/2026 21:15 | 100 | 16.27 |
| 06/23/2026 21:15 | 100 | 16.27 |
| 06/23/2026 21:15 | 100 | 16.27 |
| 06/23/2026 21:15 | 100 | 16.28 |
| 06/23/2026 21:15 | 100 | 16.27 |
| 06/23/2026 21:15 | 100 | 16.28 |
| 06/23/2026 21:15 | 100 | 16.28 |
| 06/23/2026 21:14 | 100 | 16.27 |
| 06/23/2026 21:14 | 100 | 16.28 |
| 06/23/2026 21:14 | 100 | 16.28 |
| 06/23/2026 21:14 | 100 | 16.28 |
| 06/23/2026 21:14 | 100 | 16.27 |
| 06/23/2026 21:13 | 100 | 16.28 |
| 06/23/2026 21:13 | 100 | 16.28 |
| 06/23/2026 21:13 | 1000 | 16.28 |
| 06/23/2026 21:11 | 100 | 16.28 |
| 06/23/2026 21:11 | 100 | 16.28 |
| 06/23/2026 21:11 | 100 | 16.28 |
| 06/23/2026 21:11 | 100 | 16.28 |
| 06/23/2026 21:11 | 300 | 16.28 |
| 06/23/2026 21:11 | 400 | 16.28 |
| 06/23/2026 21:11 | 100 | 16.28 |
| 06/23/2026 21:11 | 800 | 16.28 |
| 06/23/2026 21:11 | 200 | 16.28 |
| 06/23/2026 21:11 | 100 | 16.27 |
| 06/23/2026 21:11 | 100 | 16.27 |
| 06/23/2026 21:11 | 100 | 16.27 |
| 06/23/2026 21:10 | 100 | 16.28 |
| 06/23/2026 21:10 | 100 | 16.28 |
| 06/23/2026 21:10 | 100 | 16.28 |
| 06/23/2026 21:10 | 100 | 16.28 |
| 06/23/2026 21:10 | 100 | 16.28 |
| 06/23/2026 21:10 | 100 | 16.28 |
| 06/23/2026 21:10 | 100 | 16.28 |
| 06/23/2026 21:10 | 100 | 16.28 |
| 06/23/2026 21:10 | 100 | 16.28 |
| 06/23/2026 21:10 | 100 | 16.28 |
| 06/23/2026 21:10 | 300 | 16.28 |
| 06/23/2026 21:10 | 300 | 16.28 |
| 06/23/2026 21:10 | 100 | 16.28 |
| 06/23/2026 21:10 | 200 | 16.28 |
| 06/23/2026 21:10 | 100 | 16.30 |
| 06/23/2026 21:10 | 24 | 16.30 |
| 06/23/2026 21:07 | 100 | 16.29 |
| 06/23/2026 21:07 | 100 | 16.29 |
| 06/23/2026 21:07 | 100 | 16.29 |
| 06/23/2026 21:07 | 100 | 16.29 |
| 06/23/2026 21:07 | 100 | 16.29 |
| 06/23/2026 21:07 | 100 | 16.28 |
| 06/23/2026 21:06 | 100 | 16.28 |
| 06/23/2026 21:05 | 100 | 16.28 |
| 06/23/2026 21:05 | 700 | 16.28 |
| 06/23/2026 21:05 | 100 | 16.30 |
| 06/23/2026 21:05 | 100 | 16.29 |
| 06/23/2026 21:05 | 100 | 16.29 |
| 06/23/2026 21:04 | 300 | 16.29 |
| 06/23/2026 21:04 | 100 | 16.29 |
| 06/23/2026 21:04 | 100 | 16.29 |
| 06/23/2026 21:04 | 100 | 16.29 |
| 06/23/2026 21:04 | 100 | 16.29 |
| 06/23/2026 21:04 | 300 | 16.29 |
| 06/23/2026 21:04 | 100 | 16.29 |
| 06/23/2026 21:04 | 100 | 16.30 |
| 06/23/2026 21:04 | 100 | 16.30 |
| 06/23/2026 21:04 | 100 | 16.30 |
| 06/23/2026 21:03 | 100 | 16.30 |
| 06/23/2026 21:03 | 100 | 16.30 |
| 06/23/2026 21:03 | 100 | 16.30 |
| 06/23/2026 21:03 | 100 | 16.30 |
| 06/23/2026 21:03 | 100 | 16.30 |
| 06/23/2026 21:03 | 100 | 16.30 |
| 06/23/2026 21:03 | 100 | 16.29 |
| 06/23/2026 21:03 | 100 | 16.29 |
| 06/23/2026 21:03 | 100 | 16.30 |
| 06/23/2026 21:02 | 100 | 16.29 |
| 06/23/2026 21:02 | 100 | 16.29 |
| 06/23/2026 21:01 | 400 | 16.29 |
| 06/23/2026 21:01 | 100 | 16.29 |
| 06/23/2026 21:01 | 100 | 16.29 |
| 06/23/2026 21:01 | 100 | 16.29 |
| 06/23/2026 21:01 | 100 | 16.29 |
| 06/23/2026 21:01 | 100 | 16.29 |
| 06/23/2026 21:00 | 500 | 16.28 |
| 06/23/2026 21:00 | 100 | 16.28 |
| 06/23/2026 21:00 | 300 | 16.28 |
| 06/23/2026 21:00 | 100 | 16.29 |
| 06/23/2026 21:00 | 100 | 16.29 |
| 06/23/2026 21:00 | 100 | 16.29 |
| 06/23/2026 21:00 | 100 | 16.28 |
| 06/23/2026 21:00 | 100 | 16.28 |
| 06/23/2026 20:59 | 100 | 16.28 |
| 06/23/2026 20:58 | 100 | 16.27 |
| 06/23/2026 20:58 | 100 | 16.28 |
| 06/23/2026 20:58 | 100 | 16.27 |
| 06/23/2026 20:58 | 200 | 16.28 |
| 06/23/2026 20:58 | 100 | 16.27 |
| 06/23/2026 20:58 | 100 | 16.27 |
| 06/23/2026 20:58 | 500 | 16.26 |
| 06/23/2026 20:58 | 100 | 16.27 |
| 06/23/2026 20:58 | 100 | 16.27 |
| 06/23/2026 20:58 | 300 | 16.27 |
| 06/23/2026 20:58 | 300 | 16.255 |
| 06/23/2026 20:58 | 200 | 16.25 |
| 06/23/2026 20:58 | 300 | 16.26 |
| 06/23/2026 20:58 | 100 | 16.26 |
| 06/23/2026 20:58 | 100 | 16.26 |
| 06/23/2026 20:58 | 100 | 16.26 |
| 06/23/2026 20:58 | 100 | 16.26 |
| 06/23/2026 20:58 | 100 | 16.26 |
| 06/23/2026 20:58 | 300 | 16.26 |
| 06/23/2026 20:58 | 1000 | 16.26 |
| 06/23/2026 20:58 | 100 | 16.26 |
| 06/23/2026 20:58 | 300 | 16.26 |
| 06/23/2026 20:58 | 800 | 16.26 |
| 06/23/2026 20:58 | 900 | 16.26 |
| 06/23/2026 20:57 | 100 | 16.245 |
| 06/23/2026 20:56 | 500 | 16.25 |
| 06/23/2026 20:56 | 1000 | 16.25 |
| 06/23/2026 20:56 | 200 | 16.25 |
| 06/23/2026 20:56 | 100 | 16.25 |
| 06/23/2026 20:56 | 100 | 16.25 |
| 06/23/2026 20:56 | 300 | 16.25 |
| 06/23/2026 20:56 | 100 | 16.25 |
| 06/23/2026 20:56 | 200 | 16.25 |
| 06/23/2026 20:56 | 1500 | 16.25 |
| 06/23/2026 20:56 | 100 | 16.26 |
| 06/23/2026 20:56 | 200 | 16.255 |
| 06/23/2026 20:56 | 1200 | 16.255 |
| 06/23/2026 20:56 | 100 | 16.26 |
| 06/23/2026 20:56 | 100 | 16.26 |
| 06/23/2026 20:56 | 100 | 16.26 |
| 06/23/2026 20:56 | 100 | 16.26 |
| 06/23/2026 20:56 | 4200 | 16.26 |
| 06/23/2026 20:55 | 2400 | 16.26 |
| 06/23/2026 20:55 | 34 | 16.25 |
| 06/23/2026 20:55 | 100 | 16.25 |
| 06/23/2026 20:55 | 34 | 16.25 |
| 06/23/2026 20:55 | 100 | 16.25 |
| 06/23/2026 20:55 | 100 | 16.25 |
| 06/23/2026 20:55 | 1000 | 16.25 |
| 06/23/2026 20:55 | 100 | 16.25 |
| 06/23/2026 20:55 | 100 | 16.25 |
| 06/23/2026 20:55 | 100 | 16.25 |
| 06/23/2026 20:54 | 100 | 16.25 |
| 06/23/2026 20:54 | 100 | 16.255 |
| 06/23/2026 20:54 | 400 | 16.25 |
| 06/23/2026 20:54 | 500 | 16.25 |
| 06/23/2026 20:54 | 900 | 16.25 |
| 06/23/2026 20:54 | 100 | 16.25 |
| 06/23/2026 20:54 | 100 | 16.25 |
| 06/23/2026 20:54 | 100 | 16.25 |
| 06/23/2026 20:54 | 100 | 16.25 |
| 06/23/2026 20:54 | 500 | 16.25 |
| 06/23/2026 20:54 | 100 | 16.26 |
| 06/23/2026 20:54 | 100 | 16.26 |
| 06/23/2026 20:54 | 500 | 16.26 |
| 06/23/2026 20:54 | 100 | 16.26 |
| 06/23/2026 20:54 | 400 | 16.26 |
| 06/23/2026 20:54 | 100 | 16.26 |
| 06/23/2026 20:53 | 100 | 16.27 |
| 06/23/2026 20:52 | 100 | 16.27 |
| 06/23/2026 20:52 | 100 | 16.27 |
| 06/23/2026 20:52 | 200 | 16.27 |
| 06/23/2026 20:52 | 100 | 16.27 |
| 06/23/2026 20:52 | 100 | 16.27 |
| 06/23/2026 20:52 | 300 | 16.27 |
| 06/23/2026 20:52 | 300 | 16.27 |
| 06/23/2026 20:52 | 100 | 16.27 |
| 06/23/2026 20:52 | 100 | 16.28 |
| 06/23/2026 20:52 | 100 | 16.28 |
| 06/23/2026 20:51 | 100 | 16.27 |
| 06/23/2026 20:51 | 300 | 16.27 |
| 06/23/2026 20:50 | 100 | 16.28 |
| 06/23/2026 20:50 | 100 | 16.28 |
| 06/23/2026 20:50 | 100 | 16.28 |
| 06/23/2026 20:50 | 100 | 16.28 |
| 06/23/2026 20:50 | 100 | 16.28 |
| 06/23/2026 20:50 | 100 | 16.28 |
| 06/23/2026 20:50 | 100 | 16.28 |
| 06/23/2026 20:50 | 100 | 16.28 |
| 06/23/2026 20:50 | 100 | 16.28 |
| 06/23/2026 20:50 | 100 | 16.275 |
| 06/23/2026 20:50 | 100 | 16.27 |
| 06/23/2026 20:50 | 100 | 16.28 |
| 06/23/2026 20:50 | 100 | 16.28 |
| 06/23/2026 20:50 | 100 | 16.27 |
| 06/23/2026 20:49 | 100 | 16.28 |
| 06/23/2026 20:49 | 100 | 16.28 |
| 06/23/2026 20:49 | 100 | 16.28 |
| 06/23/2026 20:49 | 100 | 16.28 |
| 06/23/2026 20:49 | 100 | 16.28 |
| 06/23/2026 20:48 | 100 | 16.27 |
| 06/23/2026 20:48 | 100 | 16.27 |
| 06/23/2026 20:45 | 100 | 16.27 |
| 06/23/2026 20:45 | 100 | 16.27 |
| 06/23/2026 20:45 | 100 | 16.27 |
| 06/23/2026 20:44 | 100 | 16.27 |
| 06/23/2026 20:44 | 100 | 16.27 |
| 06/23/2026 20:44 | 100 | 16.27 |
| 06/23/2026 20:43 | 200 | 16.27 |
| 06/23/2026 20:43 | 100 | 16.27 |
| 06/23/2026 20:43 | 100 | 16.27 |
| 06/23/2026 20:43 | 100 | 16.27 |
| 06/23/2026 20:43 | 100 | 16.27 |
| 06/23/2026 20:43 | 100 | 16.28 |
| 06/23/2026 20:42 | 100 | 16.28 |
| 06/23/2026 20:42 | 100 | 16.27 |
| 06/23/2026 20:42 | 100 | 16.27 |
| 06/23/2026 20:42 | 100 | 16.28 |
| 06/23/2026 20:41 | 100 | 16.28 |
| 06/23/2026 20:40 | 100 | 16.27 |
| 06/23/2026 20:40 | 100 | 16.28 |
| 06/23/2026 20:39 | 100 | 16.27 |
| 06/23/2026 20:39 | 100 | 16.28 |
| 06/23/2026 20:38 | 32 | 16.27 |
| 06/23/2026 20:38 | 100 | 16.29 |
| 06/23/2026 20:37 | 100 | 16.28 |
| 06/23/2026 20:37 | 100 | 16.28 |
| 06/23/2026 20:37 | 100 | 16.28 |
| 06/23/2026 20:37 | 100 | 16.30 |
| 06/23/2026 20:37 | 100 | 16.30 |
| 06/23/2026 20:36 | 100 | 16.29 |
| 06/23/2026 20:36 | 100 | 16.29 |
| 06/23/2026 20:36 | 100 | 16.29 |
| 06/23/2026 20:36 | 100 | 16.29 |
| 06/23/2026 20:36 | 100 | 16.29 |
| 06/23/2026 20:36 | 400 | 16.29 |
| 06/23/2026 20:36 | 300 | 16.29 |
| 06/23/2026 20:36 | 100 | 16.29 |
| 06/23/2026 20:36 | 100 | 16.29 |
| 06/23/2026 20:36 | 100 | 16.30 |
| 06/23/2026 20:36 | 100 | 16.30 |
| 06/23/2026 20:36 | 100 | 16.30 |
| 06/23/2026 20:36 | 100 | 16.30 |
| 06/23/2026 20:36 | 100 | 16.30 |
| 06/23/2026 20:36 | 100 | 16.29 |
| 06/23/2026 20:36 | 100 | 16.29 |
| 06/23/2026 20:36 | 100 | 16.29 |
| 06/23/2026 20:36 | 100 | 16.29 |
| 06/23/2026 20:35 | 100 | 16.28 |
| 06/23/2026 20:35 | 100 | 16.28 |
| 06/23/2026 20:35 | 100 | 16.28 |
| 06/23/2026 20:35 | 100 | 16.27 |
| 06/23/2026 20:35 | 100 | 16.28 |
| 06/23/2026 20:34 | 100 | 16.27 |
| 06/23/2026 20:34 | 100 | 16.27 |
| 06/23/2026 20:34 | 100 | 16.27 |
| 06/23/2026 20:34 | 100 | 16.27 |
| 06/23/2026 20:34 | 100 | 16.27 |
| 06/23/2026 20:34 | 100 | 16.26 |
| 06/23/2026 20:34 | 100 | 16.27 |
| 06/23/2026 20:33 | 100 | 16.27 |
| 06/23/2026 20:33 | 100 | 16.27 |
| 06/23/2026 20:33 | 100 | 16.27 |
| 06/23/2026 20:33 | 100 | 16.27 |
| 06/23/2026 20:33 | 100 | 16.27 |
| 06/23/2026 20:32 | 100 | 16.27 |
| 06/23/2026 20:31 | 500 | 16.25 |
| 06/23/2026 20:31 | 100 | 16.25 |
| 06/23/2026 20:31 | 400 | 16.25 |
| 06/23/2026 20:31 | 100 | 16.27 |
| 06/23/2026 20:31 | 100 | 16.26 |
| 06/23/2026 20:31 | 100 | 16.26 |
| 06/23/2026 20:31 | 100 | 16.26 |
| 06/23/2026 20:31 | 100 | 16.26 |
| 06/23/2026 20:31 | 100 | 16.26 |
| 06/23/2026 20:31 | 500 | 16.26 |
| 06/23/2026 20:31 | 100 | 16.26 |
| 06/23/2026 20:31 | 100 | 16.26 |
| 06/23/2026 20:31 | 100 | 16.26 |
| 06/23/2026 20:30 | 100 | 16.27 |
| 06/23/2026 20:30 | 100 | 16.27 |
| 06/23/2026 20:29 | 100 | 16.265 |
| 06/23/2026 20:29 | 100 | 16.265 |
| 06/23/2026 20:28 | 100 | 16.265 |
| 06/23/2026 20:27 | 100 | 16.28 |
| 06/23/2026 20:26 | 100 | 16.27 |
| 06/23/2026 20:26 | 100 | 16.27 |
| 06/23/2026 20:25 | 100 | 16.27 |
| 06/23/2026 20:25 | 100 | 16.27 |
| 06/23/2026 20:25 | 100 | 16.27 |
| 06/23/2026 20:25 | 100 | 16.27 |
| 06/23/2026 20:24 | 100 | 16.26 |
| 06/23/2026 20:24 | 100 | 16.26 |
| 06/23/2026 20:24 | 100 | 16.26 |
| 06/23/2026 20:24 | 200 | 16.26 |
| 06/23/2026 20:24 | 400 | 16.26 |
| 06/23/2026 20:23 | 300 | 16.25 |
| 06/23/2026 20:23 | 700 | 16.25 |
| 06/23/2026 20:23 | 300 | 16.25 |
| 06/23/2026 20:23 | 200 | 16.25 |
| 06/23/2026 20:23 | 100 | 16.25 |
| 06/23/2026 20:23 | 100 | 16.255 |
| 06/23/2026 20:23 | 100 | 16.255 |
| 06/23/2026 20:23 | 100 | 16.255 |
| 06/23/2026 20:23 | 100 | 16.255 |
| 06/23/2026 20:22 | 100 | 16.255 |
| 06/23/2026 20:22 | 300 | 16.25 |
| 06/23/2026 20:22 | 100 | 16.25 |
| 06/23/2026 20:22 | 100 | 16.26 |
| 06/23/2026 20:22 | 100 | 16.26 |
| 06/23/2026 20:22 | 100 | 16.25 |
| 06/23/2026 20:22 | 200 | 16.27 |
| 06/23/2026 20:22 | 100 | 16.27 |
| 06/23/2026 20:21 | 200 | 16.27 |
| 06/23/2026 20:21 | 13 | 16.25 |
| 06/23/2026 20:21 | 100 | 16.27 |
| 06/23/2026 20:20 | 100 | 16.26 |
| 06/23/2026 20:20 | 100 | 16.26 |
| 06/23/2026 20:20 | 100 | 16.26 |
| 06/23/2026 20:20 | 300 | 16.26 |
| 06/23/2026 20:20 | 100 | 16.25 |
| 06/23/2026 20:20 | 100 | 16.25 |
| 06/23/2026 20:20 | 100 | 16.25 |
| 06/23/2026 20:20 | 100 | 16.25 |
| 06/23/2026 20:19 | 100 | 16.25 |
| 06/23/2026 20:19 | 100 | 16.25 |
| 06/23/2026 20:19 | 100 | 16.25 |
| 06/23/2026 20:19 | 100 | 16.25 |
| 06/23/2026 20:19 | 100 | 16.23 |
| 06/23/2026 20:17 | 100 | 16.25 |
| 06/23/2026 20:16 | 100 | 16.24 |
| 06/23/2026 20:15 | 100 | 16.235 |
| 06/23/2026 20:14 | 400 | 16.23 |
| 06/23/2026 20:14 | 100 | 16.23 |
| 06/23/2026 20:14 | 100 | 16.23 |
| 06/23/2026 20:14 | 100 | 16.23 |
| 06/23/2026 20:14 | 100 | 16.225 |
| 06/23/2026 20:14 | 100 | 16.23 |
| 06/23/2026 20:14 | 100 | 16.23 |
| 06/23/2026 20:13 | 100 | 16.22 |
| 06/23/2026 20:13 | 100 | 16.22 |
| 06/23/2026 20:13 | 100 | 16.22 |
| 06/23/2026 20:12 | 100 | 16.22 |
| 06/23/2026 20:12 | 100 | 16.22 |
| 06/23/2026 20:10 | 100 | 16.21 |
| 06/23/2026 20:09 | 100 | 16.22 |
| 06/23/2026 20:09 | 100 | 16.22 |
| 06/23/2026 20:07 | 100 | 16.23 |
| 06/23/2026 20:07 | 100 | 16.23 |
| 06/23/2026 20:07 | 100 | 16.23 |
| 06/23/2026 20:07 | 200 | 16.22 |
| 06/23/2026 20:07 | 100 | 16.22 |
| 06/23/2026 20:07 | 100 | 16.22 |
| 06/23/2026 20:06 | 100 | 16.23 |
| 06/23/2026 20:06 | 200 | 16.22 |
| 06/23/2026 20:06 | 100 | 16.22 |
| 06/23/2026 20:06 | 100 | 16.22 |
| 06/23/2026 20:06 | 100 | 16.23 |
| 06/23/2026 20:05 | 100 | 16.215 |
| 06/23/2026 20:05 | 100 | 16.23 |
| 06/23/2026 20:04 | 65 | 16.22 |
| 06/23/2026 20:03 | 100 | 16.215 |
| 06/23/2026 20:02 | 100 | 16.22 |
| 06/23/2026 20:01 | 100 | 16.22 |
| 06/23/2026 20:01 | 100 | 16.215 |
| 06/23/2026 20:00 | 100 | 16.21 |
| 06/23/2026 19:58 | 100 | 16.21 |
| 06/23/2026 19:53 | 100 | 16.21 |
| 06/23/2026 19:53 | 100 | 16.21 |
| 06/23/2026 19:53 | 100 | 16.22 |
| 06/23/2026 19:53 | 100 | 16.22 |
| 06/23/2026 19:53 | 100 | 16.22 |
| 06/23/2026 19:53 | 100 | 16.22 |
| 06/23/2026 19:53 | 100 | 16.22 |
| 06/23/2026 19:53 | 100 | 16.22 |
| 06/23/2026 19:53 | 100 | 16.22 |
| 06/23/2026 19:53 | 100 | 16.22 |
| 06/23/2026 19:53 | 200 | 16.22 |
| 06/23/2026 19:53 | 100 | 16.22 |
| 06/23/2026 19:53 | 100 | 16.22 |
| 06/23/2026 19:50 | 100 | 16.235 |
| 06/23/2026 19:49 | 100 | 16.235 |
| 06/23/2026 19:49 | 100 | 16.235 |
| 06/23/2026 19:49 | 100 | 16.24 |
| 06/23/2026 19:48 | 500 | 16.23 |
| 06/23/2026 19:48 | 100 | 16.24 |
| 06/23/2026 19:48 | 100 | 16.23 |
| 06/23/2026 19:48 | 600 | 16.23 |
| 06/23/2026 19:48 | 100 | 16.23 |
| 06/23/2026 19:47 | 200 | 16.22 |
| 06/23/2026 19:47 | 100 | 16.22 |
| 06/23/2026 19:47 | 100 | 16.22 |
| 06/23/2026 19:47 | 100 | 16.225 |
| 06/23/2026 19:47 | 100 | 16.23 |
| 06/23/2026 19:47 | 100 | 16.23 |
| 06/23/2026 19:47 | 100 | 16.23 |
| 06/23/2026 19:47 | 100 | 16.23 |
| 06/23/2026 19:47 | 100 | 16.23 |
| 06/23/2026 19:47 | 100 | 16.23 |
| 06/23/2026 19:47 | 100 | 16.23 |
| 06/23/2026 19:47 | 100 | 16.23 |
| 06/23/2026 19:47 | 100 | 16.23 |
| 06/23/2026 19:47 | 100 | 16.23 |
| 06/23/2026 19:47 | 200 | 16.24 |
| 06/23/2026 19:47 | 300 | 16.24 |
| 06/23/2026 19:47 | 100 | 16.24 |
| 06/23/2026 19:47 | 100 | 16.24 |
| 06/23/2026 19:47 | 200 | 16.24 |
| 06/23/2026 19:47 | 200 | 16.24 |
| 06/23/2026 19:47 | 100 | 16.24 |
| 06/23/2026 19:46 | 100 | 16.24 |
| 06/23/2026 19:46 | 100 | 16.24 |
| 06/23/2026 19:46 | 100 | 16.24 |
| 06/23/2026 19:46 | 100 | 16.24 |
| 06/23/2026 19:45 | 100 | 16.25 |
| 06/23/2026 19:44 | 200 | 16.24 |
| 06/23/2026 19:44 | 200 | 16.24 |
| 06/23/2026 19:42 | 100 | 16.25 |
| 06/23/2026 19:42 | 100 | 16.25 |
| 06/23/2026 19:42 | 100 | 16.24 |
| 06/23/2026 19:40 | 100 | 16.25 |
| 06/23/2026 19:39 | 100 | 16.23 |
| 06/23/2026 19:39 | 100 | 16.24 |
| 06/23/2026 19:37 | 100 | 16.23 |
| 06/23/2026 19:37 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.225 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.23 |
| 06/23/2026 19:36 | 100 | 16.24 |
| 06/23/2026 19:36 | 100 | 16.24 |
| 06/23/2026 19:35 | 100 | 16.25 |
| 06/23/2026 19:35 | 100 | 16.24 |
| 06/23/2026 19:34 | 100 | 16.24 |
| 06/23/2026 19:31 | 100 | 16.24 |
| 06/23/2026 19:31 | 100 | 16.23 |
| 06/23/2026 19:30 | 100 | 16.23 |
| 06/23/2026 19:30 | 100 | 16.23 |
| 06/23/2026 19:30 | 100 | 16.23 |
| 06/23/2026 19:30 | 100 | 16.23 |
| 06/23/2026 19:30 | 100 | 16.245 |
| 06/23/2026 19:30 | 100 | 16.245 |
| 06/23/2026 19:30 | 100 | 16.245 |
| 06/23/2026 19:30 | 51 | 16.26 |
| 06/23/2026 19:29 | 100 | 16.23 |
| 06/23/2026 19:29 | 100 | 16.23 |
| 06/23/2026 19:29 | 100 | 16.23 |
| 06/23/2026 19:29 | 100 | 16.23 |
| 06/23/2026 19:29 | 100 | 16.245 |
| 06/23/2026 19:27 | 100 | 16.24 |
| 06/23/2026 19:27 | 100 | 16.24 |
| 06/23/2026 19:27 | 100 | 16.24 |
| 06/23/2026 19:27 | 200 | 16.25 |
| 06/23/2026 19:27 | 100 | 16.25 |
| 06/23/2026 19:27 | 200 | 16.25 |
| 06/23/2026 19:27 | 100 | 16.25 |
| 06/23/2026 19:27 | 200 | 16.25 |
| 06/23/2026 19:27 | 200 | 16.25 |
| 06/23/2026 19:27 | 100 | 16.25 |
| 06/23/2026 19:25 | 100 | 16.26 |
| 06/23/2026 19:25 | 100 | 16.26 |
| 06/23/2026 19:25 | 100 | 16.26 |
| 06/23/2026 19:25 | 100 | 16.26 |
| 06/23/2026 19:24 | 100 | 16.26 |
| 06/23/2026 19:24 | 200 | 16.26 |
| 06/23/2026 19:24 | 200 | 16.26 |
| 06/23/2026 19:24 | 100 | 16.26 |
| 06/23/2026 19:24 | 100 | 16.27 |
| 06/23/2026 19:24 | 100 | 16.27 |
| 06/23/2026 19:24 | 100 | 16.27 |
| 06/23/2026 19:24 | 200 | 16.27 |
| 06/23/2026 19:24 | 100 | 16.27 |
| 06/23/2026 19:24 | 100 | 16.27 |
| 06/23/2026 19:24 | 100 | 16.27 |
| 06/23/2026 19:24 | 100 | 16.26 |
| 06/23/2026 19:24 | 100 | 16.26 |
| 06/23/2026 19:24 | 100 | 16.26 |
| 06/23/2026 19:24 | 100 | 16.26 |
| 06/23/2026 19:24 | 100 | 16.26 |
| 06/23/2026 19:24 | 500 | 16.26 |
| 06/23/2026 19:24 | 200 | 16.26 |
| 06/23/2026 19:23 | 100 | 16.26 |
| 06/23/2026 19:23 | 100 | 16.25 |
| 06/23/2026 19:22 | 100 | 16.26 |
| 06/23/2026 19:22 | 100 | 16.26 |
| 06/23/2026 19:20 | 4 | 16.25 |
| 06/23/2026 19:20 | 100 | 16.245 |
| 06/23/2026 19:18 | 300 | 16.25 |
| 06/23/2026 19:18 | 300 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.25 |
| 06/23/2026 19:18 | 100 | 16.255 |
| 06/23/2026 19:18 | 100 | 16.26 |
| 06/23/2026 19:16 | 100 | 16.26 |
| 06/23/2026 19:13 | 100 | 16.26 |
| 06/23/2026 19:11 | 100 | 16.26 |
| 06/23/2026 19:10 | 100 | 16.26 |
| 06/23/2026 19:10 | 100 | 16.26 |
| 06/23/2026 19:10 | 100 | 16.26 |
| 06/23/2026 19:10 | 100 | 16.26 |
| 06/23/2026 19:10 | 100 | 16.26 |
| 06/23/2026 19:10 | 100 | 16.27 |
| 06/23/2026 19:10 | 100 | 16.27 |
| 06/23/2026 19:10 | 100 | 16.27 |
| 06/23/2026 19:10 | 100 | 16.27 |
| 06/23/2026 19:10 | 100 | 16.27 |
| 06/23/2026 19:10 | 300 | 16.27 |
| 06/23/2026 19:10 | 100 | 16.27 |
| 06/23/2026 19:10 | 500 | 16.27 |
| 06/23/2026 19:10 | 100 | 16.27 |
| 06/23/2026 19:10 | 300 | 16.27 |
| 06/23/2026 19:10 | 100 | 16.27 |
| 06/23/2026 19:10 | 100 | 16.27 |
| 06/23/2026 19:09 | 100 | 16.28 |
| 06/23/2026 19:09 | 100 | 16.28 |
| 06/23/2026 19:09 | 100 | 16.28 |
| 06/23/2026 19:09 | 100 | 16.28 |
| 06/23/2026 19:08 | 100 | 16.28 |
| 06/23/2026 19:08 | 100 | 16.28 |
| 06/23/2026 19:08 | 100 | 16.28 |
| 06/23/2026 19:07 | 100 | 16.29 |
| 06/23/2026 19:06 | 100 | 16.28 |
| 06/23/2026 19:06 | 100 | 16.28 |
| 06/23/2026 19:06 | 100 | 16.28 |
| 06/23/2026 19:05 | 100 | 16.28 |
| 06/23/2026 19:05 | 100 | 16.28 |
| 06/23/2026 19:05 | 100 | 16.28 |
| 06/23/2026 19:05 | 100 | 16.28 |
| 06/23/2026 19:05 | 100 | 16.28 |
| 06/23/2026 19:05 | 300 | 16.28 |
| 06/23/2026 19:05 | 100 | 16.28 |
| 06/23/2026 19:03 | 100 | 16.28 |
| 06/23/2026 19:00 | 100 | 16.28 |
| 06/23/2026 19:00 | 100 | 16.28 |
| 06/23/2026 18:55 | 100 | 16.27 |
| 06/23/2026 18:54 | 100 | 16.27 |
| 06/23/2026 18:54 | 100 | 16.28 |
| 06/23/2026 18:54 | 100 | 16.28 |
| 06/23/2026 18:54 | 100 | 16.28 |
| 06/23/2026 18:54 | 100 | 16.28 |
| 06/23/2026 18:54 | 100 | 16.28 |
| 06/23/2026 18:54 | 100 | 16.28 |
| 06/23/2026 18:54 | 100 | 16.28 |
| 06/23/2026 18:54 | 500 | 16.28 |
| 06/23/2026 18:54 | 200 | 16.28 |
| 06/23/2026 18:54 | 100 | 16.285 |
| 06/23/2026 18:51 | 100 | 16.28 |
| 06/23/2026 18:50 | 200 | 16.28 |
| 06/23/2026 18:50 | 100 | 16.29 |
| 06/23/2026 18:50 | 200 | 16.28 |
| 06/23/2026 18:50 | 200 | 16.28 |
| 06/23/2026 18:49 | 100 | 16.27 |
| 06/23/2026 18:49 | 300 | 16.27 |
| 06/23/2026 18:49 | 300 | 16.28 |
| 06/23/2026 18:48 | 100 | 16.29 |
| 06/23/2026 18:47 | 100 | 16.29 |
| 06/23/2026 18:46 | 100 | 16.29 |
| 06/23/2026 18:46 | 100 | 16.29 |
| 06/23/2026 18:45 | 400 | 16.28 |
| 06/23/2026 18:44 | 400 | 16.28 |
| 06/23/2026 18:39 | 100 | 16.26 |
| 06/23/2026 18:38 | 200 | 16.27 |
| 06/23/2026 18:38 | 200 | 16.27 |
| 06/23/2026 18:38 | 100 | 16.28 |
| 06/23/2026 18:38 | 100 | 16.28 |
| 06/23/2026 18:38 | 100 | 16.28 |
| 06/23/2026 18:38 | 100 | 16.28 |
| 06/23/2026 18:38 | 100 | 16.28 |
| 06/23/2026 18:38 | 300 | 16.28 |
| 06/23/2026 18:38 | 100 | 16.28 |
| 06/23/2026 18:38 | 100 | 16.28 |
| 06/23/2026 18:38 | 700 | 16.28 |
| 06/23/2026 18:37 | 100 | 16.29 |
| 06/23/2026 18:37 | 200 | 16.29 |
| 06/23/2026 18:37 | 200 | 16.29 |
| 06/23/2026 18:36 | 100 | 16.29 |
| 06/23/2026 18:32 | 100 | 16.29 |
| 06/23/2026 18:32 | 100 | 16.29 |
| 06/23/2026 18:32 | 100 | 16.28 |
| 06/23/2026 18:32 | 100 | 16.28 |
| 06/23/2026 18:32 | 100 | 16.28 |
| 06/23/2026 18:32 | 100 | 16.28 |
| 06/23/2026 18:32 | 100 | 16.28 |
| 06/23/2026 18:32 | 100 | 16.28 |
| 06/23/2026 18:32 | 300 | 16.28 |
| 06/23/2026 18:32 | 100 | 16.30 |
| 06/23/2026 18:32 | 100 | 16.29 |
| 06/23/2026 18:32 | 100 | 16.29 |
| 06/23/2026 18:32 | 100 | 16.29 |
| 06/23/2026 18:32 | 100 | 16.29 |
| 06/23/2026 18:32 | 100 | 16.29 |
| 06/23/2026 18:32 | 200 | 16.29 |
| 06/23/2026 18:32 | 200 | 16.29 |
| 06/23/2026 18:32 | 100 | 16.29 |
| 06/23/2026 18:32 | 200 | 16.29 |
| 06/23/2026 18:30 | 100 | 16.30 |
| 06/23/2026 18:30 | 100 | 16.30 |
| 06/23/2026 18:28 | 100 | 16.30 |
| 06/23/2026 18:28 | 300 | 16.30 |
| 06/23/2026 18:28 | 100 | 16.30 |
| 06/23/2026 18:28 | 300 | 16.30 |
| 06/23/2026 18:28 | 100 | 16.30 |
| 06/23/2026 18:28 | 500 | 16.29 |
| 06/23/2026 18:28 | 100 | 16.28 |
| 06/23/2026 18:28 | 100 | 16.28 |
| 06/23/2026 18:27 | 100 | 16.29 |
| 06/23/2026 18:27 | 100 | 16.30 |
| 06/23/2026 18:27 | 100 | 16.30 |
| 06/23/2026 18:27 | 100 | 16.31 |
| 06/23/2026 18:27 | 100 | 16.31 |
| 06/23/2026 18:27 | 100 | 16.31 |
| 06/23/2026 18:27 | 100 | 16.31 |
| 06/23/2026 18:27 | 100 | 16.31 |
| 06/23/2026 18:27 | 100 | 16.31 |
| 06/23/2026 18:27 | 100 | 16.31 |
| 06/23/2026 18:27 | 100 | 16.31 |
| 06/23/2026 18:27 | 100 | 16.31 |
| 06/23/2026 18:26 | 200 | 16.315 |
| 06/23/2026 18:25 | 200 | 16.315 |
| 06/23/2026 18:25 | 100 | 16.32 |
| 06/23/2026 18:25 | 600 | 16.315 |
| 06/23/2026 18:25 | 400 | 16.315 |
| 06/23/2026 18:25 | 1600 | 16.315 |
| 06/23/2026 18:25 | 400 | 16.315 |
| 06/23/2026 18:25 | 100 | 16.32 |
| 06/23/2026 18:24 | 100 | 16.32 |
| 06/23/2026 18:24 | 400 | 16.32 |
| 06/23/2026 18:24 | 100 | 16.32 |
| 06/23/2026 18:24 | 100 | 16.32 |
| 06/23/2026 18:24 | 100 | 16.32 |
| 06/23/2026 18:24 | 400 | 16.32 |
| 06/23/2026 18:24 | 100 | 16.31 |
| 06/23/2026 18:24 | 100 | 16.31 |
| 06/23/2026 18:24 | 100 | 16.31 |
| 06/23/2026 18:24 | 800 | 16.31 |
| 06/23/2026 18:24 | 200 | 16.31 |
| 06/23/2026 18:23 | 100 | 16.31 |
| 06/23/2026 18:23 | 100 | 16.31 |
| 06/23/2026 18:23 | 300 | 16.31 |
| 06/23/2026 18:23 | 500 | 16.31 |
| 06/23/2026 18:23 | 2700 | 16.31 |
| 06/23/2026 18:23 | 100 | 16.31 |
| 06/23/2026 18:23 | 100 | 16.31 |
| 06/23/2026 18:23 | 2200 | 16.31 |
| 06/23/2026 18:22 | 900 | 16.31 |
| 06/23/2026 18:21 | 100 | 16.32 |
| 06/23/2026 18:21 | 100 | 16.31 |
| 06/23/2026 18:21 | 100 | 16.30 |
| 06/23/2026 18:20 | 200 | 16.31 |
| 06/23/2026 18:20 | 300 | 16.31 |
| 06/23/2026 18:20 | 400 | 16.31 |
| 06/23/2026 18:20 | 300 | 16.31 |
| 06/23/2026 18:20 | 900 | 16.31 |
| 06/23/2026 18:20 | 100 | 16.31 |
| 06/23/2026 18:19 | 100 | 16.30 |
| 06/23/2026 18:19 | 100 | 16.30 |
| 06/23/2026 18:19 | 100 | 16.30 |
| 06/23/2026 18:19 | 1000 | 16.30 |
| 06/23/2026 18:19 | 100 | 16.30 |
| 06/23/2026 18:19 | 1500 | 16.31 |
| 06/23/2026 18:19 | 100 | 16.31 |
| 06/23/2026 18:19 | 100 | 16.31 |
| 06/23/2026 18:19 | 500 | 16.31 |
| 06/23/2026 18:19 | 200 | 16.31 |
| 06/23/2026 18:19 | 100 | 16.31 |
| 06/23/2026 18:19 | 100 | 16.30 |
| 06/23/2026 18:19 | 100 | 16.30 |
| 06/23/2026 18:18 | 100 | 16.30 |
| 06/23/2026 18:18 | 100 | 16.30 |
| 06/23/2026 18:17 | 100 | 16.30 |
| 06/23/2026 18:17 | 100 | 16.30 |
| 06/23/2026 18:17 | 500 | 16.30 |
| 06/23/2026 18:17 | 100 | 16.29 |
| 06/23/2026 18:17 | 100 | 16.30 |
| 06/23/2026 18:17 | 100 | 16.30 |
| 06/23/2026 18:17 | 600 | 16.29 |
| 06/23/2026 18:17 | 100 | 16.30 |
| 06/23/2026 18:17 | 100 | 16.30 |
| 06/23/2026 18:17 | 100 | 16.29 |
| 06/23/2026 18:15 | 100 | 16.29 |
| 06/23/2026 18:14 | 100 | 16.29 |
| 06/23/2026 18:14 | 100 | 16.29 |
| 06/23/2026 18:14 | 700 | 16.28 |
| 06/23/2026 18:14 | 100 | 16.28 |
| 06/23/2026 18:14 | 500 | 16.28 |
| 06/23/2026 18:14 | 100 | 16.28 |
| 06/23/2026 18:14 | 1100 | 16.28 |
| 06/23/2026 18:14 | 200 | 16.26 |
| 06/23/2026 18:14 | 700 | 16.26 |
| 06/23/2026 18:14 | 100 | 16.26 |
| 06/23/2026 18:14 | 100 | 16.27 |
| 06/23/2026 18:14 | 200 | 16.27 |
| 06/23/2026 18:14 | 200 | 16.27 |
| 06/23/2026 18:14 | 100 | 16.27 |
| 06/23/2026 18:14 | 700 | 16.28 |
| 06/23/2026 18:14 | 100 | 16.28 |
| 06/23/2026 18:14 | 100 | 16.28 |
| 06/23/2026 18:14 | 200 | 16.28 |
| 06/23/2026 18:14 | 100 | 16.28 |
| 06/23/2026 18:14 | 100 | 16.28 |
| 06/23/2026 18:13 | 600 | 16.30 |
| 06/23/2026 18:13 | 300 | 16.30 |
| 06/23/2026 18:13 | 100 | 16.29 |
| 06/23/2026 18:13 | 100 | 16.29 |
| 06/23/2026 18:13 | 100 | 16.30 |
| 06/23/2026 18:13 | 100 | 16.30 |
| 06/23/2026 18:13 | 100 | 16.30 |
| 06/23/2026 18:13 | 100 | 16.30 |
| 06/23/2026 18:13 | 200 | 16.30 |
| 06/23/2026 18:13 | 100 | 16.30 |
| 06/23/2026 18:13 | 100 | 16.30 |
| 06/23/2026 18:13 | 100 | 16.30 |
| 06/23/2026 18:13 | 100 | 16.30 |
| 06/23/2026 18:13 | 200 | 16.30 |
| 06/23/2026 18:13 | 100 | 16.31 |
| 06/23/2026 18:13 | 100 | 16.31 |
| 06/23/2026 18:13 | 100 | 16.31 |
| 06/23/2026 18:13 | 100 | 16.31 |
| 06/23/2026 18:13 | 100 | 16.31 |
| 06/23/2026 18:13 | 100 | 16.31 |
| 06/23/2026 18:12 | 100 | 16.31 |
| 06/23/2026 18:12 | 100 | 16.31 |
| 06/23/2026 18:12 | 100 | 16.31 |
| 06/23/2026 18:12 | 100 | 16.31 |
| 06/23/2026 18:11 | 100 | 16.31 |
| 06/23/2026 18:11 | 100 | 16.31 |
| 06/23/2026 18:09 | 100 | 16.30 |
| 06/23/2026 18:08 | 100 | 16.30 |
| 06/23/2026 18:05 | 200 | 16.31 |
| 06/23/2026 18:05 | 100 | 16.31 |
| 06/23/2026 18:05 | 100 | 16.31 |
| 06/23/2026 18:05 | 100 | 16.31 |
| 06/23/2026 18:05 | 100 | 16.31 |
| 06/23/2026 18:05 | 100 | 16.31 |
| 06/23/2026 18:05 | 100 | 16.31 |
| 06/23/2026 18:05 | 200 | 16.31 |
| 06/23/2026 18:05 | 200 | 16.31 |
| 06/23/2026 18:05 | 100 | 16.31 |
| 06/23/2026 18:04 | 100 | 16.31 |
| 06/23/2026 18:01 | 100 | 16.32 |
| 06/23/2026 18:01 | 100 | 16.32 |
| 06/23/2026 18:01 | 100 | 16.32 |
| 06/23/2026 18:01 | 100 | 16.33 |
| 06/23/2026 18:00 | 300 | 16.33 |
| 06/23/2026 18:00 | 300 | 16.33 |
| 06/23/2026 18:00 | 200 | 16.33 |
| 06/23/2026 18:00 | 300 | 16.33 |
| 06/23/2026 18:00 | 400 | 16.33 |
| 06/23/2026 18:00 | 100 | 16.33 |
| 06/23/2026 18:00 | 100 | 16.33 |
| 06/23/2026 17:59 | 700 | 16.335 |
| 06/23/2026 17:59 | 700 | 16.335 |
| 06/23/2026 17:59 | 400 | 16.34 |
| 06/23/2026 17:59 | 100 | 16.34 |
| 06/23/2026 17:59 | 1200 | 16.34 |
| 06/23/2026 17:59 | 100 | 16.34 |
| 06/23/2026 17:59 | 200 | 16.34 |
| 06/23/2026 17:59 | 100 | 16.33 |
| 06/23/2026 17:59 | 100 | 16.33 |
| 06/23/2026 17:59 | 100 | 16.33 |
| 06/23/2026 17:59 | 100 | 16.33 |
| 06/23/2026 17:59 | 100 | 16.33 |
| 06/23/2026 17:59 | 2800 | 16.33 |
| 06/23/2026 17:59 | 100 | 16.33 |
| 06/23/2026 17:58 | 100 | 16.32 |
| 06/23/2026 17:55 | 100 | 16.33 |
| 06/23/2026 17:54 | 100 | 16.32 |
| 06/23/2026 17:54 | 100 | 16.32 |
| 06/23/2026 17:54 | 400 | 16.32 |
| 06/23/2026 17:53 | 400 | 16.32 |
| 06/23/2026 17:51 | 100 | 16.32 |
| 06/23/2026 17:51 | 200 | 16.32 |
| 06/23/2026 17:51 | 100 | 16.32 |
| 06/23/2026 17:51 | 100 | 16.31 |
| 06/23/2026 17:51 | 100 | 16.31 |
| 06/23/2026 17:51 | 100 | 16.31 |
| 06/23/2026 17:51 | 100 | 16.31 |
| 06/23/2026 17:51 | 100 | 16.31 |
| 06/23/2026 17:51 | 100 | 16.31 |
| 06/23/2026 17:51 | 100 | 16.31 |
| 06/23/2026 17:51 | 100 | 16.31 |
| 06/23/2026 17:51 | 300 | 16.31 |
| 06/23/2026 17:51 | 300 | 16.31 |
| 06/23/2026 17:51 | 100 | 16.31 |
| 06/23/2026 17:51 | 100 | 16.31 |
| 06/23/2026 17:51 | 100 | 16.32 |
| 06/23/2026 17:51 | 100 | 16.32 |
| 06/23/2026 17:51 | 100 | 16.32 |
| 06/23/2026 17:51 | 200 | 16.32 |
| 06/23/2026 17:50 | 100 | 16.33 |
| 06/23/2026 17:50 | 100 | 16.32 |
| 06/23/2026 17:50 | 300 | 16.32 |
| 06/23/2026 17:50 | 100 | 16.32 |
| 06/23/2026 17:50 | 100 | 16.32 |
| 06/23/2026 17:49 | 1200 | 16.31 |
| 06/23/2026 17:47 | 100 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.30 |
| 06/23/2026 17:46 | 100 | 16.30 |
| 06/23/2026 17:46 | 1100 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 200 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.305 |
| 06/23/2026 17:46 | 200 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 200 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 200 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.31 |
| 06/23/2026 17:46 | 100 | 16.32 |
| 06/23/2026 17:46 | 100 | 16.32 |
| 06/23/2026 17:46 | 100 | 16.32 |
| 06/23/2026 17:45 | 100 | 16.32 |
| 06/23/2026 17:45 | 100 | 16.32 |
| 06/23/2026 17:45 | 100 | 16.32 |
| 06/23/2026 17:45 | 100 | 16.32 |
| 06/23/2026 17:45 | 100 | 16.32 |
| 06/23/2026 17:43 | 100 | 16.325 |
| 06/23/2026 17:41 | 100 | 16.34 |
| 06/23/2026 17:40 | 100 | 16.32 |
| 06/23/2026 17:40 | 800 | 16.32 |
| 06/23/2026 17:39 | 100 | 16.31 |
| 06/23/2026 17:39 | 100 | 16.30 |
| 06/23/2026 17:39 | 100 | 16.30 |
| 06/23/2026 17:39 | 100 | 16.30 |
| 06/23/2026 17:39 | 100 | 16.30 |
| 06/23/2026 17:39 | 100 | 16.30 |
| 06/23/2026 17:39 | 200 | 16.30 |
| 06/23/2026 17:39 | 100 | 16.29 |
| 06/23/2026 17:39 | 100 | 16.29 |
| 06/23/2026 17:39 | 100 | 16.29 |
| 06/23/2026 17:39 | 100 | 16.28 |
| 06/23/2026 17:38 | 100 | 16.29 |
| 06/23/2026 17:37 | 100 | 16.29 |
| 06/23/2026 17:35 | 100 | 16.28 |
| 06/23/2026 17:35 | 100 | 16.28 |
| 06/23/2026 17:35 | 100 | 16.28 |
| 06/23/2026 17:35 | 100 | 16.28 |
| 06/23/2026 17:35 | 100 | 16.28 |
| 06/23/2026 17:35 | 100 | 16.27 |
| 06/23/2026 17:35 | 100 | 16.27 |
| 06/23/2026 17:35 | 100 | 16.27 |
| 06/23/2026 17:35 | 100 | 16.27 |
| 06/23/2026 17:35 | 200 | 16.27 |
| 06/23/2026 17:35 | 100 | 16.27 |
| 06/23/2026 17:35 | 100 | 16.27 |
| 06/23/2026 17:34 | 100 | 16.27 |
| 06/23/2026 17:34 | 100 | 16.28 |
| 06/23/2026 17:33 | 100 | 16.29 |
| 06/23/2026 17:32 | 100 | 16.29 |
| 06/23/2026 17:30 | 100 | 16.28 |
| 06/23/2026 17:30 | 100 | 16.28 |
| 06/23/2026 17:30 | 100 | 16.28 |
| 06/23/2026 17:30 | 100 | 16.28 |
| 06/23/2026 17:30 | 200 | 16.28 |
| 06/23/2026 17:30 | 100 | 16.28 |
| 06/23/2026 17:29 | 100 | 16.27 |
| 06/23/2026 17:29 | 100 | 16.28 |
| 06/23/2026 17:29 | 200 | 16.28 |
| 06/23/2026 17:29 | 51 | 16.28 |
| 06/23/2026 17:29 | 100 | 16.28 |
| 06/23/2026 17:28 | 100 | 16.27 |
| 06/23/2026 17:28 | 100 | 16.26 |
| 06/23/2026 17:25 | 100 | 16.26 |
| 06/23/2026 17:25 | 100 | 16.26 |
| 06/23/2026 17:25 | 100 | 16.26 |
| 06/23/2026 17:25 | 100 | 16.26 |
| 06/23/2026 17:25 | 300 | 16.26 |
| 06/23/2026 17:25 | 300 | 16.26 |
| 06/23/2026 17:25 | 100 | 16.26 |
| 06/23/2026 17:25 | 100 | 16.27 |
| 06/23/2026 17:25 | 100 | 16.27 |
| 06/23/2026 17:25 | 100 | 16.27 |
| 06/23/2026 17:25 | 100 | 16.27 |
| 06/23/2026 17:25 | 400 | 16.27 |
| 06/23/2026 17:25 | 400 | 16.27 |
| 06/23/2026 17:25 | 200 | 16.27 |
| 06/23/2026 17:25 | 100 | 16.27 |
| 06/23/2026 17:25 | 100 | 16.28 |
| 06/23/2026 17:25 | 100 | 16.28 |
| 06/23/2026 17:24 | 100 | 16.28 |
| 06/23/2026 17:23 | 100 | 16.28 |
| 06/23/2026 17:23 | 100 | 16.29 |
| 06/23/2026 17:22 | 100 | 16.29 |
| 06/23/2026 17:22 | 100 | 16.29 |
| 06/23/2026 17:22 | 100 | 16.29 |
| 06/23/2026 17:21 | 100 | 16.29 |
| 06/23/2026 17:19 | 100 | 16.28 |
| 06/23/2026 17:19 | 100 | 16.28 |
| 06/23/2026 17:19 | 100 | 16.27 |
| 06/23/2026 17:17 | 100 | 16.27 |
| 06/23/2026 17:17 | 100 | 16.27 |
| 06/23/2026 17:17 | 100 | 16.27 |
| 06/23/2026 17:17 | 100 | 16.26 |
| 06/23/2026 17:17 | 100 | 16.26 |
| 06/23/2026 17:17 | 100 | 16.26 |
| 06/23/2026 17:17 | 100 | 16.26 |
| 06/23/2026 17:17 | 100 | 16.26 |
| 06/23/2026 17:16 | 100 | 16.25 |
| 06/23/2026 17:16 | 200 | 16.25 |
| 06/23/2026 17:16 | 100 | 16.25 |
| 06/23/2026 17:16 | 200 | 16.25 |
| 06/23/2026 17:16 | 100 | 16.26 |
| 06/23/2026 17:16 | 300 | 16.26 |
| 06/23/2026 17:16 | 100 | 16.26 |
| 06/23/2026 17:16 | 300 | 16.26 |
| 06/23/2026 17:16 | 100 | 16.26 |
| 06/23/2026 17:16 | 100 | 16.26 |
| 06/23/2026 17:15 | 100 | 16.26 |
| 06/23/2026 17:15 | 100 | 16.27 |
| 06/23/2026 17:15 | 100 | 16.27 |
| 06/23/2026 17:15 | 100 | 16.27 |
| 06/23/2026 17:15 | 100 | 16.27 |
| 06/23/2026 17:15 | 100 | 16.27 |
| 06/23/2026 17:15 | 100 | 16.27 |
| 06/23/2026 17:15 | 100 | 16.27 |
| 06/23/2026 17:15 | 27 | 16.29 |
| 06/23/2026 17:14 | 100 | 16.28 |
| 06/23/2026 17:14 | 100 | 16.28 |
| 06/23/2026 17:14 | 100 | 16.28 |
| 06/23/2026 17:14 | 200 | 16.28 |
| 06/23/2026 17:14 | 100 | 16.28 |
| 06/23/2026 17:14 | 200 | 16.28 |
| 06/23/2026 17:14 | 100 | 16.27 |
| 06/23/2026 17:11 | 100 | 16.26 |
| 06/23/2026 17:11 | 100 | 16.28 |
| 06/23/2026 17:11 | 100 | 16.27 |
| 06/23/2026 17:11 | 100 | 16.27 |
| 06/23/2026 17:11 | 100 | 16.27 |
| 06/23/2026 17:11 | 100 | 16.27 |
| 06/23/2026 17:11 | 100 | 16.27 |
| 06/23/2026 17:11 | 200 | 16.27 |
| 06/23/2026 17:11 | 100 | 16.27 |
| 06/23/2026 17:11 | 200 | 16.27 |
| 06/23/2026 17:08 | 100 | 16.28 |
| 06/23/2026 17:08 | 100 | 16.28 |
| 06/23/2026 17:07 | 100 | 16.28 |
| 06/23/2026 17:07 | 300 | 16.28 |
| 06/23/2026 17:07 | 100 | 16.29 |
| 06/23/2026 17:07 | 100 | 16.28 |
| 06/23/2026 17:07 | 100 | 16.28 |
| 06/23/2026 17:07 | 100 | 16.28 |
| 06/23/2026 17:07 | 100 | 16.28 |
| 06/23/2026 17:07 | 100 | 16.28 |
| 06/23/2026 17:07 | 100 | 16.28 |
| 06/23/2026 17:07 | 100 | 16.28 |
| 06/23/2026 17:07 | 300 | 16.28 |
| 06/23/2026 17:07 | 100 | 16.28 |
| 06/23/2026 17:05 | 100 | 16.285 |
| 06/23/2026 17:04 | 100 | 16.29 |
| 06/23/2026 17:04 | 100 | 16.29 |
| 06/23/2026 17:04 | 100 | 16.29 |
| 06/23/2026 17:04 | 100 | 16.29 |
| 06/23/2026 17:04 | 200 | 16.29 |
| 06/23/2026 17:03 | 100 | 16.30 |
| 06/23/2026 17:03 | 200 | 16.30 |
| 06/23/2026 17:03 | 100 | 16.30 |
| 06/23/2026 17:03 | 200 | 16.30 |
| 06/23/2026 17:03 | 400 | 16.30 |
| 06/23/2026 17:02 | 100 | 16.30 |
| 06/23/2026 17:01 | 100 | 16.29 |
| 06/23/2026 17:01 | 200 | 16.31 |
| 06/23/2026 17:01 | 200 | 16.305 |
| 06/23/2026 17:01 | 100 | 16.31 |
| 06/23/2026 17:01 | 100 | 16.30 |
| 06/23/2026 17:01 | 100 | 16.31 |
| 06/23/2026 17:01 | 100 | 16.31 |
| 06/23/2026 17:01 | 400 | 16.31 |
| 06/23/2026 17:01 | 200 | 16.31 |
| 06/23/2026 17:01 | 300 | 16.31 |
| 06/23/2026 17:01 | 100 | 16.30 |
| 06/23/2026 17:01 | 100 | 16.30 |
| 06/23/2026 17:01 | 100 | 16.30 |
| 06/23/2026 17:01 | 100 | 16.31 |
| 06/23/2026 17:01 | 200 | 16.31 |
| 06/23/2026 17:01 | 300 | 16.31 |
| 06/23/2026 17:01 | 100 | 16.31 |
| 06/23/2026 17:01 | 16 | 16.34 |
| 06/23/2026 16:59 | 100 | 16.33 |
| 06/23/2026 16:59 | 100 | 16.32 |
| 06/23/2026 16:59 | 100 | 16.31 |
| 06/23/2026 16:59 | 100 | 16.31 |
| 06/23/2026 16:59 | 100 | 16.31 |
| 06/23/2026 16:59 | 100 | 16.31 |
| 06/23/2026 16:59 | 100 | 16.33 |
| 06/23/2026 16:59 | 100 | 16.325 |
| 06/23/2026 16:59 | 100 | 16.325 |
| 06/23/2026 16:58 | 100 | 16.34 |
| 06/23/2026 16:57 | 100 | 16.33 |
| 06/23/2026 16:55 | 100 | 16.32 |
| 06/23/2026 16:55 | 100 | 16.31 |
| 06/23/2026 16:55 | 600 | 16.32 |
| 06/23/2026 16:55 | 100 | 16.31 |
| 06/23/2026 16:55 | 100 | 16.31 |
| 06/23/2026 16:55 | 100 | 16.31 |
| 06/23/2026 16:55 | 100 | 16.31 |
| 06/23/2026 16:55 | 600 | 16.31 |
| 06/23/2026 16:55 | 300 | 16.31 |
| 06/23/2026 16:55 | 100 | 16.30 |
| 06/23/2026 16:55 | 300 | 16.30 |
| 06/23/2026 16:55 | 100 | 16.30 |
| 06/23/2026 16:54 | 100 | 16.30 |
| 06/23/2026 16:54 | 100 | 16.29 |
| 06/23/2026 16:54 | 100 | 16.29 |
| 06/23/2026 16:54 | 100 | 16.29 |
| 06/23/2026 16:54 | 300 | 16.28 |
| 06/23/2026 16:54 | 300 | 16.28 |
| 06/23/2026 16:54 | 100 | 16.28 |
| 06/23/2026 16:54 | 100 | 16.28 |
| 06/23/2026 16:52 | 100 | 16.28 |
| 06/23/2026 16:51 | 100 | 16.28 |
| 06/23/2026 16:50 | 100 | 16.265 |
| 06/23/2026 16:50 | 100 | 16.26 |
| 06/23/2026 16:50 | 100 | 16.26 |
| 06/23/2026 16:50 | 100 | 16.26 |
| 06/23/2026 16:50 | 100 | 16.255 |
| 06/23/2026 16:50 | 100 | 16.26 |
| 06/23/2026 16:50 | 400 | 16.26 |
| 06/23/2026 16:50 | 100 | 16.26 |
| 06/23/2026 16:49 | 200 | 16.28 |
| 06/23/2026 16:49 | 100 | 16.28 |
| 06/23/2026 16:49 | 100 | 16.28 |
| 06/23/2026 16:49 | 100 | 16.28 |
| 06/23/2026 16:49 | 11 | 16.28 |
| 06/23/2026 16:49 | 100 | 16.28 |
| 06/23/2026 16:49 | 100 | 16.28 |
| 06/23/2026 16:47 | 100 | 16.27 |
| 06/23/2026 16:47 | 100 | 16.27 |
| 06/23/2026 16:47 | 100 | 16.27 |
| 06/23/2026 16:47 | 100 | 16.27 |
| 06/23/2026 16:47 | 100 | 16.27 |
| 06/23/2026 16:47 | 100 | 16.27 |
| 06/23/2026 16:47 | 100 | 16.27 |
| 06/23/2026 16:47 | 100 | 16.27 |
| 06/23/2026 16:47 | 100 | 16.27 |
| 06/23/2026 16:47 | 100 | 16.27 |
| 06/23/2026 16:47 | 100 | 16.28 |
| 06/23/2026 16:47 | 300 | 16.28 |
| 06/23/2026 16:47 | 100 | 16.28 |
| 06/23/2026 16:47 | 100 | 16.28 |
| 06/23/2026 16:47 | 300 | 16.28 |
| 06/23/2026 16:47 | 100 | 16.29 |
| 06/23/2026 16:47 | 100 | 16.29 |
| 06/23/2026 16:47 | 100 | 16.29 |
| 06/23/2026 16:46 | 100 | 16.29 |
| 06/23/2026 16:46 | 100 | 16.28 |
| 06/23/2026 16:46 | 100 | 16.29 |
| 06/23/2026 16:46 | 100 | 16.29 |
| 06/23/2026 16:46 | 100 | 16.29 |
| 06/23/2026 16:46 | 100 | 16.29 |
| 06/23/2026 16:46 | 100 | 16.29 |
| 06/23/2026 16:46 | 100 | 16.29 |
| 06/23/2026 16:45 | 100 | 16.29 |
| 06/23/2026 16:45 | 100 | 16.29 |
| 06/23/2026 16:45 | 100 | 16.29 |
| 06/23/2026 16:45 | 100 | 16.29 |
| 06/23/2026 16:45 | 100 | 16.29 |
| 06/23/2026 16:45 | 100 | 16.29 |
| 06/23/2026 16:44 | 100 | 16.29 |
| 06/23/2026 16:44 | 100 | 16.29 |
| 06/23/2026 16:44 | 100 | 16.29 |
| 06/23/2026 16:44 | 100 | 16.29 |
| 06/23/2026 16:44 | 100 | 16.29 |
| 06/23/2026 16:43 | 100 | 16.28 |
| 06/23/2026 16:43 | 100 | 16.28 |
| 06/23/2026 16:43 | 200 | 16.28 |
| 06/23/2026 16:43 | 100 | 16.28 |
| 06/23/2026 16:43 | 100 | 16.27 |
| 06/23/2026 16:43 | 100 | 16.27 |
| 06/23/2026 16:41 | 100 | 16.265 |
| 06/23/2026 16:39 | 100 | 16.25 |
| 06/23/2026 16:39 | 100 | 16.265 |
| 06/23/2026 16:39 | 100 | 16.265 |
| 06/23/2026 16:39 | 100 | 16.26 |
| 06/23/2026 16:38 | 100 | 16.27 |
| 06/23/2026 16:38 | 100 | 16.27 |
| 06/23/2026 16:38 | 500 | 16.22 |
| 06/23/2026 16:38 | 200 | 16.25 |
| 06/23/2026 16:38 | 100 | 16.27 |
| 06/23/2026 16:38 | 2600 | 16.27 |
| 06/23/2026 16:38 | 100 | 16.28 |
| 06/23/2026 16:38 | 100 | 16.25 |
| 06/23/2026 16:38 | 1300 | 16.25 |
| 06/23/2026 16:38 | 200 | 16.25 |
| 06/23/2026 16:38 | 200 | 16.23 |
| 06/23/2026 16:38 | 200 | 16.24 |
| 06/23/2026 16:38 | 300 | 16.24 |
| 06/23/2026 16:38 | 500 | 16.24 |
| 06/23/2026 16:38 | 400 | 16.24 |
| 06/23/2026 16:38 | 800 | 16.24 |
| 06/23/2026 16:38 | 100 | 16.24 |
| 06/23/2026 16:38 | 200 | 16.24 |
| 06/23/2026 16:38 | 2100 | 16.24 |
| 06/23/2026 16:38 | 500 | 16.21 |
| 06/23/2026 16:38 | 400 | 16.21 |
| 06/23/2026 16:38 | 800 | 16.21 |
| 06/23/2026 16:38 | 100 | 16.21 |
| 06/23/2026 16:38 | 200 | 16.21 |
| 06/23/2026 16:38 | 1000 | 16.21 |
| 06/23/2026 16:38 | 1100 | 16.22 |
| 06/23/2026 16:38 | 3000 | 16.22 |
| 06/23/2026 16:38 | 100 | 16.24 |
| 06/23/2026 16:38 | 100 | 16.23 |
| 06/23/2026 16:38 | 100 | 16.23 |
| 06/23/2026 16:38 | 200 | 16.23 |
| 06/23/2026 16:38 | 800 | 16.23 |
| 06/23/2026 16:38 | 100 | 16.23 |
| 06/23/2026 16:38 | 200 | 16.23 |
| 06/23/2026 16:38 | 1100 | 16.23 |
| 06/23/2026 16:38 | 100 | 16.21 |
| 06/23/2026 16:38 | 600 | 16.21 |
| 06/23/2026 16:38 | 100 | 16.21 |
| 06/23/2026 16:38 | 200 | 16.21 |
| 06/23/2026 16:38 | 100 | 16.22 |
| 06/23/2026 16:38 | 600 | 16.23 |
| 06/23/2026 16:38 | 100 | 16.23 |
| 06/23/2026 16:38 | 100 | 16.23 |
| 06/23/2026 16:38 | 300 | 16.23 |
| 06/23/2026 16:38 | 200 | 16.21 |
| 06/23/2026 16:38 | 6500 | 16.22 |
| 06/23/2026 16:38 | 200 | 16.22 |
| 06/23/2026 16:38 | 200 | 16.22 |
| 06/23/2026 16:38 | 1000 | 16.23 |
| 06/23/2026 16:38 | 200 | 16.22 |
| 06/23/2026 16:38 | 300 | 16.255 |
| 06/23/2026 16:38 | 500 | 16.21 |
| 06/23/2026 16:38 | 200 | 16.21 |
| 06/23/2026 16:38 | 600 | 16.22 |
| 06/23/2026 16:38 | 100 | 16.22 |
| 06/23/2026 16:38 | 100 | 16.23 |
| 06/23/2026 16:38 | 100 | 16.23 |
| 06/23/2026 16:38 | 200 | 16.23 |
| 06/23/2026 16:38 | 600 | 16.255 |
| 06/23/2026 16:38 | 100 | 16.255 |
| 06/23/2026 16:38 | 100 | 16.28 |
| 06/23/2026 16:38 | 100 | 16.28 |
| 06/23/2026 16:38 | 1500 | 16.25 |
| 06/23/2026 16:38 | 1000 | 16.25 |
| 06/23/2026 16:38 | 500 | 16.26 |
| 06/23/2026 16:38 | 400 | 16.27 |
| 06/23/2026 16:38 | 100 | 16.27 |
| 06/23/2026 16:38 | 100 | 16.27 |
| 06/23/2026 16:38 | 100 | 16.28 |
| 06/23/2026 16:38 | 600 | 16.28 |
| 06/23/2026 16:38 | 100 | 16.28 |
| 06/23/2026 16:38 | 100 | 16.28 |
| 06/23/2026 16:38 | 100 | 16.28 |
| 06/23/2026 16:38 | 100 | 16.28 |
| 06/23/2026 16:38 | 200 | 16.28 |
| 06/23/2026 16:38 | 100 | 16.28 |
| 06/23/2026 16:38 | 200 | 16.28 |
| 06/23/2026 16:37 | 100 | 16.295 |
| 06/23/2026 16:37 | 100 | 16.295 |
| 06/23/2026 16:36 | 100 | 16.30 |
| 06/23/2026 16:36 | 100 | 16.30 |
| 06/23/2026 16:36 | 100 | 16.30 |
| 06/23/2026 16:36 | 100 | 16.30 |
| 06/23/2026 16:36 | 100 | 16.30 |
| 06/23/2026 16:36 | 100 | 16.31 |
| 06/23/2026 16:36 | 100 | 16.31 |
| 06/23/2026 16:35 | 100 | 16.31 |
| 06/23/2026 16:35 | 100 | 16.31 |
| 06/23/2026 16:35 | 100 | 16.31 |
| 06/23/2026 16:35 | 100 | 16.31 |
| 06/23/2026 16:35 | 100 | 16.31 |
| 06/23/2026 16:35 | 200 | 16.31 |
| 06/23/2026 16:35 | 100 | 16.31 |
| 06/23/2026 16:35 | 100 | 16.31 |
| 06/23/2026 16:35 | 100 | 16.31 |
| 06/23/2026 16:35 | 300 | 16.31 |
| 06/23/2026 16:35 | 200 | 16.31 |
| 06/23/2026 16:35 | 100 | 16.31 |
| 06/23/2026 16:34 | 100 | 16.315 |
| 06/23/2026 16:34 | 100 | 16.315 |
| 06/23/2026 16:33 | 3400 | 16.315 |
| 06/23/2026 16:33 | 100 | 16.315 |
| 06/23/2026 16:33 | 100 | 16.315 |
| 06/23/2026 16:32 | 100 | 16.315 |
| 06/23/2026 16:32 | 100 | 16.315 |
| 06/23/2026 16:31 | 100 | 16.315 |
| 06/23/2026 16:31 | 100 | 16.315 |
| 06/23/2026 16:31 | 300 | 16.315 |
| 06/23/2026 16:31 | 100 | 16.315 |
| 06/23/2026 16:31 | 1300 | 16.32 |
| 06/23/2026 16:31 | 700 | 16.32 |
| 06/23/2026 16:31 | 100 | 16.32 |
| 06/23/2026 16:31 | 500 | 16.32 |
| 06/23/2026 16:31 | 400 | 16.315 |
| 06/23/2026 16:31 | 800 | 16.32 |
| 06/23/2026 16:31 | 800 | 16.32 |
| 06/23/2026 16:31 | 1300 | 16.32 |
| 06/23/2026 16:31 | 1400 | 16.32 |
| 06/23/2026 16:31 | 1000 | 16.32 |
| 06/23/2026 16:31 | 100 | 16.32 |
| 06/23/2026 16:31 | 100 | 16.32 |
| 06/23/2026 16:31 | 1200 | 16.32 |
| 06/23/2026 16:31 | 400 | 16.32 |
| 06/23/2026 16:31 | 1300 | 16.32 |
| 06/23/2026 16:31 | 700 | 16.32 |
| 06/23/2026 16:31 | 100 | 16.32 |
| 06/23/2026 16:31 | 1200 | 16.32 |
| 06/23/2026 16:31 | 1200 | 16.32 |
| 06/23/2026 16:31 | 100 | 16.33 |
| 06/23/2026 16:31 | 100 | 16.33 |
| 06/23/2026 16:31 | 100 | 16.32 |
| 06/23/2026 16:31 | 100 | 16.32 |
| 06/23/2026 16:31 | 100 | 16.32 |
| 06/23/2026 16:31 | 100 | 16.32 |
| 06/23/2026 16:31 | 100 | 16.32 |
| 06/23/2026 16:31 | 2100 | 16.32 |
| 06/23/2026 16:31 | 400 | 16.32 |
| 06/23/2026 16:31 | 300 | 16.32 |
| 06/23/2026 16:31 | 9500 | 16.31 |
| 06/23/2026 16:30 | 100 | 16.31 |
| 06/23/2026 16:30 | 100 | 16.31 |
| 06/23/2026 16:30 | 100 | 16.31 |
| 06/23/2026 16:29 | 100 | 16.31 |
| 06/23/2026 16:29 | 100 | 16.31 |
| 06/23/2026 16:27 | 84 | 16.32 |
| 06/23/2026 16:27 | 100 | 16.31 |
| 06/23/2026 16:26 | 100 | 16.31 |
| 06/23/2026 16:26 | 100 | 16.31 |
| 06/23/2026 16:26 | 100 | 16.31 |
| 06/23/2026 16:25 | 100 | 16.31 |
| 06/23/2026 16:25 | 100 | 16.31 |
| 06/23/2026 16:25 | 100 | 16.31 |
| 06/23/2026 16:25 | 100 | 16.31 |
| 06/23/2026 16:24 | 100 | 16.31 |
| 06/23/2026 16:24 | 100 | 16.31 |
| 06/23/2026 16:24 | 100 | 16.31 |
| 06/23/2026 16:24 | 100 | 16.31 |
| 06/23/2026 16:24 | 100 | 16.31 |
| 06/23/2026 16:23 | 200 | 16.31 |
| 06/23/2026 16:23 | 100 | 16.31 |
| 06/23/2026 16:23 | 100 | 16.31 |
| 06/23/2026 16:23 | 100 | 16.31 |
| 06/23/2026 16:23 | 1000 | 16.31 |
| 06/23/2026 16:23 | 200 | 16.31 |
| 06/23/2026 16:23 | 200 | 16.31 |
| 06/23/2026 16:23 | 100 | 16.31 |
| 06/23/2026 16:23 | 1200 | 16.305 |
| 06/23/2026 16:23 | 100 | 16.33 |
| 06/23/2026 16:23 | 100 | 16.33 |
| 06/23/2026 16:23 | 100 | 16.32 |
| 06/23/2026 16:23 | 100 | 16.305 |
| 06/23/2026 16:23 | 100 | 16.305 |
| 06/23/2026 16:22 | 100 | 16.305 |
| 06/23/2026 16:22 | 100 | 16.305 |
| 06/23/2026 16:22 | 100 | 16.305 |
| 06/23/2026 16:22 | 100 | 16.305 |
| 06/23/2026 16:21 | 100 | 16.305 |
| 06/23/2026 16:21 | 100 | 16.305 |
| 06/23/2026 16:21 | 100 | 16.305 |
| 06/23/2026 16:21 | 1200 | 16.305 |
| 06/23/2026 16:21 | 100 | 16.305 |
| 06/23/2026 16:20 | 100 | 16.305 |
| 06/23/2026 16:20 | 100 | 16.305 |
| 06/23/2026 16:20 | 100 | 16.305 |
| 06/23/2026 16:19 | 100 | 16.305 |
| 06/23/2026 16:19 | 100 | 16.305 |
| 06/23/2026 16:19 | 100 | 16.305 |
| 06/23/2026 16:18 | 100 | 16.305 |
| 06/23/2026 16:18 | 100 | 16.305 |
| 06/23/2026 16:18 | 100 | 16.305 |
| 06/23/2026 16:17 | 100 | 16.305 |
| 06/23/2026 16:17 | 100 | 16.305 |
| 06/23/2026 16:17 | 100 | 16.305 |
| 06/23/2026 16:17 | 100 | 16.305 |
| 06/23/2026 16:17 | 400 | 16.30 |
| 06/23/2026 16:16 | 100 | 16.30 |
| 06/23/2026 16:16 | 100 | 16.30 |
| 06/23/2026 16:16 | 100 | 16.30 |
| 06/23/2026 16:16 | 500 | 16.30 |
| 06/23/2026 16:16 | 100 | 16.29 |
| 06/23/2026 16:16 | 100 | 16.29 |
| 06/23/2026 16:16 | 100 | 16.29 |
| 06/23/2026 16:16 | 100 | 16.285 |
| 06/23/2026 16:15 | 100 | 16.295 |
| 06/23/2026 16:13 | 100 | 16.30 |
| 06/23/2026 16:13 | 100 | 16.30 |
| 06/23/2026 16:13 | 500 | 16.30 |
| 06/23/2026 16:13 | 100 | 16.30 |
| 06/23/2026 16:13 | 100 | 16.30 |
| 06/23/2026 16:13 | 100 | 16.29 |
| 06/23/2026 16:13 | 200 | 16.29 |
| 06/23/2026 16:13 | 100 | 16.30 |
| 06/23/2026 16:13 | 1200 | 16.30 |
| 06/23/2026 16:13 | 1500 | 16.30 |
| 06/23/2026 16:13 | 100 | 16.31 |
| 06/23/2026 16:13 | 200 | 16.31 |
| 06/23/2026 16:13 | 100 | 16.31 |
| 06/23/2026 16:13 | 100 | 16.31 |
| 06/23/2026 16:13 | 100 | 16.31 |
| 06/23/2026 16:13 | 100 | 16.31 |
| 06/23/2026 16:13 | 300 | 16.31 |
| 06/23/2026 16:13 | 100 | 16.31 |
| 06/23/2026 16:12 | 100 | 16.325 |
| 06/23/2026 16:12 | 100 | 16.32 |
| 06/23/2026 16:12 | 100 | 16.32 |
| 06/23/2026 16:12 | 100 | 16.325 |
| 06/23/2026 16:12 | 1200 | 16.325 |
| 06/23/2026 16:12 | 100 | 16.325 |
| 06/23/2026 16:11 | 100 | 16.325 |
| 06/23/2026 16:07 | 100 | 16.325 |
| 06/23/2026 16:04 | 200 | 16.31 |
| 06/23/2026 16:04 | 300 | 16.31 |
| 06/23/2026 16:04 | 200 | 16.31 |
| 06/23/2026 16:04 | 300 | 16.31 |
| 06/23/2026 16:04 | 100 | 16.31 |
| 06/23/2026 16:04 | 100 | 16.32 |
| 06/23/2026 16:04 | 100 | 16.32 |
| 06/23/2026 16:04 | 100 | 16.32 |
| 06/23/2026 16:04 | 300 | 16.32 |
| 06/23/2026 16:04 | 100 | 16.33 |
| 06/23/2026 16:04 | 100 | 16.315 |
| 06/23/2026 16:04 | 200 | 16.32 |
| 06/23/2026 16:04 | 100 | 16.32 |
| 06/23/2026 16:04 | 100 | 16.32 |
| 06/23/2026 16:04 | 100 | 16.32 |
| 06/23/2026 16:04 | 200 | 16.32 |
| 06/23/2026 16:03 | 400 | 16.32 |
| 06/23/2026 16:03 | 100 | 16.32 |
| 06/23/2026 16:03 | 300 | 16.32 |
| 06/23/2026 16:03 | 400 | 16.32 |
| 06/23/2026 16:03 | 100 | 16.32 |
| 06/23/2026 16:03 | 100 | 16.34 |
| 06/23/2026 16:02 | 100 | 16.33 |
| 06/23/2026 16:02 | 6 | 16.32 |
| 06/23/2026 16:02 | 100 | 16.34 |
| 06/23/2026 16:01 | 100 | 16.33 |
| 06/23/2026 15:59 | 100 | 16.33 |
| 06/23/2026 15:59 | 100 | 16.33 |
| 06/23/2026 15:59 | 100 | 16.33 |
| 06/23/2026 15:58 | 100 | 16.33 |
| 06/23/2026 15:58 | 100 | 16.33 |
| 06/23/2026 15:57 | 100 | 16.33 |
| 06/23/2026 15:57 | 300 | 16.32 |
| 06/23/2026 15:57 | 400 | 16.34 |
| 06/23/2026 15:57 | 100 | 16.315 |
| 06/23/2026 15:57 | 100 | 16.33 |
| 06/23/2026 15:57 | 100 | 16.33 |
| 06/23/2026 15:57 | 100 | 16.33 |
| 06/23/2026 15:57 | 100 | 16.31 |
| 06/23/2026 15:57 | 100 | 16.31 |
| 06/23/2026 15:57 | 100 | 16.31 |
| 06/23/2026 15:56 | 100 | 16.30 |
| 06/23/2026 15:54 | 100 | 16.30 |
| 06/23/2026 15:54 | 100 | 16.31 |
| 06/23/2026 15:54 | 200 | 16.31 |
| 06/23/2026 15:54 | 200 | 16.31 |
| 06/23/2026 15:54 | 100 | 16.31 |
| 06/23/2026 15:54 | 100 | 16.31 |
| 06/23/2026 15:54 | 100 | 16.31 |
| 06/23/2026 15:53 | 100 | 16.30 |
| 06/23/2026 15:50 | 100 | 16.30 |
| 06/23/2026 15:50 | 100 | 16.30 |
| 06/23/2026 15:50 | 100 | 16.29 |
| 06/23/2026 15:46 | 100 | 16.29 |
| 06/23/2026 15:46 | 100 | 16.29 |
| 06/23/2026 15:46 | 100 | 16.29 |
| 06/23/2026 15:46 | 100 | 16.29 |
| 06/23/2026 15:46 | 100 | 16.29 |
| 06/23/2026 15:42 | 100 | 16.26 |
| 06/23/2026 15:42 | 100 | 16.26 |
| 06/23/2026 15:42 | 100 | 16.26 |
| 06/23/2026 15:41 | 100 | 16.26 |
| 06/23/2026 15:41 | 200 | 16.24 |
| 06/23/2026 15:40 | 100 | 16.23 |
| 06/23/2026 15:40 | 100 | 16.23 |
| 06/23/2026 15:40 | 100 | 16.19 |
| 06/23/2026 15:40 | 200 | 16.20 |
| 06/23/2026 15:40 | 100 | 16.215 |
| 06/23/2026 15:40 | 100 | 16.21 |
| 06/23/2026 15:40 | 100 | 16.22 |
| 06/23/2026 15:40 | 100 | 16.22 |
| 06/23/2026 15:40 | 100 | 16.22 |
| 06/23/2026 15:40 | 100 | 16.23 |
| 06/23/2026 15:40 | 200 | 16.23 |
| 06/23/2026 15:40 | 200 | 16.23 |
| 06/23/2026 15:40 | 200 | 16.23 |
| 06/23/2026 15:40 | 200 | 16.24 |
| 06/23/2026 15:40 | 100 | 16.24 |
| 06/23/2026 15:40 | 200 | 16.24 |
| 06/23/2026 15:40 | 100 | 16.24 |
| 06/23/2026 15:40 | 100 | 16.23 |
| 06/23/2026 15:40 | 100 | 16.23 |
| 06/23/2026 15:40 | 100 | 16.23 |
| 06/23/2026 15:40 | 100 | 16.24 |
| 06/23/2026 15:40 | 100 | 16.22 |
| 06/23/2026 15:39 | 100 | 16.22 |
| 06/23/2026 15:39 | 200 | 16.22 |
| 06/23/2026 15:39 | 200 | 16.22 |
| 06/23/2026 15:39 | 100 | 16.23 |
| 06/23/2026 15:38 | 100 | 16.245 |
| 06/23/2026 15:38 | 100 | 16.245 |
| 06/23/2026 15:38 | 200 | 16.245 |
| 06/23/2026 15:35 | 100 | 16.22 |
| 06/23/2026 15:33 | 200 | 16.23 |
| 06/23/2026 15:33 | 200 | 16.23 |
| 06/23/2026 15:33 | 100 | 16.25 |
| 06/23/2026 15:32 | 100 | 16.29 |
| 06/23/2026 15:32 | 100 | 16.28 |
| 06/23/2026 15:32 | 200 | 16.28 |
| 06/23/2026 15:32 | 100 | 16.255 |
| 06/23/2026 15:31 | 100 | 16.23 |
| 06/23/2026 15:31 | 100 | 16.22 |
| 06/23/2026 15:30 | 100 | 16.11 |
| 06/23/2026 15:30 | 84 | 16.10 |
| 06/23/2026 15:30 | 600 | 16.12 |
| 06/23/2026 15:30 | 800 | 16.12 |
| 06/23/2026 15:30 | 800 | 16.12 |
| 06/23/2026 15:30 | 100 | 16.13 |
| 06/23/2026 15:30 | 100 | 16.13 |
| 06/23/2026 15:30 | 93 | 16.12 |
| 06/23/2026 15:30 | 50 | 16.17 |
| 06/23/2026 15:30 | 13 | 16.17 |
| 06/23/2026 15:30 | 1 | 16.17 |
| 06/23/2026 15:30 | 18 | 16.17 |
| 06/23/2026 15:30 | 21 | 16.17 |
| 06/23/2026 15:30 | 20 | 16.17 |
| 06/23/2026 15:30 | 5 | 16.17 |
| 06/23/2026 15:30 | 5 | 16.17 |
| 06/23/2026 15:30 | 1 | 16.17 |
| 06/23/2026 15:30 | 76 | 16.17 |
| 06/23/2026 15:30 | 20 | 16.17 |
| 06/23/2026 15:30 | 1 | 16.17 |
| 06/23/2026 15:30 | 200 | 16.17 |
| 06/23/2026 15:30 | 300 | 16.17 |
| 06/23/2026 15:30 | 200 | 16.17 |
| 06/23/2026 15:30 | 900 | 16.17 |
| 06/23/2026 15:30 | 700 | 16.17 |
| 06/23/2026 15:30 | 900 | 16.17 |
| 06/23/2026 15:30 | 1000 | 16.17 |
| 06/23/2026 15:30 | 100 | 16.17 |
| 06/23/2026 15:30 | 1400 | 16.17 |
| 06/23/2026 15:30 | 400 | 16.17 |
| 06/23/2026 15:30 | 400 | 16.17 |
| 06/23/2026 15:30 | 200 | 16.17 |
| 06/23/2026 15:30 | 300 | 16.17 |
| 06/23/2026 15:30 | 400 | 16.17 |
| 06/23/2026 15:30 | 400 | 16.17 |
| 06/23/2026 15:30 | 200 | 16.17 |
| 06/23/2026 15:30 | 100 | 16.17 |
| 06/23/2026 15:30 | 1000 | 16.17 |
| 06/23/2026 15:30 | 100 | 16.17 |
| 06/23/2026 15:30 | 100 | 16.17 |
| 06/23/2026 15:30 | 100 | 16.17 |
| 06/23/2026 15:30 | 400 | 16.17 |
| 06/23/2026 15:30 | 400 | 16.17 |
| 06/23/2026 15:30 | 100 | 16.17 |