Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:22:49
|
Bid
08/20/2026 -
16:22:23
|
Bid Volume |
Ask
08/20/2026 -
16:22:23
|
Ask Volume |
|---|---|---|---|---|
|
15.61
-0.02
(
-0.13% )
|
15.60
|
200 |
15.62
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:22 | 100 | 15.61 |
| 08/20/2026 16:21 | 200 | 15.61 |
| 08/20/2026 16:21 | 65 | 15.62 |
| 08/20/2026 16:21 | 100 | 15.62 |
| 08/20/2026 16:21 | 100 | 15.62 |
| 08/20/2026 16:21 | 300 | 15.62 |
| 08/20/2026 16:21 | 100 | 15.61 |
| 08/20/2026 16:21 | 200 | 15.61 |
| 08/20/2026 16:21 | 100 | 15.61 |
| 08/20/2026 16:21 | 200 | 15.61 |
| 08/20/2026 16:21 | 300 | 15.61 |
| 08/20/2026 16:21 | 600 | 15.61 |
| 08/20/2026 16:20 | 100 | 15.61 |
| 08/20/2026 16:20 | 400 | 15.62 |
| 08/20/2026 16:20 | 100 | 15.61 |
| 08/20/2026 16:20 | 100 | 15.61 |
| 08/20/2026 16:20 | 500 | 15.61 |
| 08/20/2026 16:20 | 100 | 15.61 |
| 08/20/2026 16:20 | 100 | 15.61 |
| 08/20/2026 16:20 | 100 | 15.60 |
| 08/20/2026 16:20 | 200 | 15.60 |
| 08/20/2026 16:18 | 200 | 15.61 |
| 08/20/2026 16:18 | 100 | 15.63 |
| 08/20/2026 16:18 | 200 | 15.625 |
| 08/20/2026 16:18 | 100 | 15.62 |
| 08/20/2026 16:18 | 100 | 15.62 |
| 08/20/2026 16:18 | 100 | 15.62 |
| 08/20/2026 16:18 | 200 | 15.62 |
| 08/20/2026 16:18 | 200 | 15.62 |
| 08/20/2026 16:18 | 200 | 15.62 |
| 08/20/2026 16:18 | 100 | 15.63 |
| 08/20/2026 16:18 | 100 | 15.63 |
| 08/20/2026 16:18 | 300 | 15.63 |
| 08/20/2026 16:18 | 800 | 15.64 |
| 08/20/2026 16:18 | 100 | 15.64 |
| 08/20/2026 16:17 | 200 | 15.61 |
| 08/20/2026 16:17 | 100 | 15.61 |
| 08/20/2026 16:17 | 100 | 15.61 |
| 08/20/2026 16:17 | 100 | 15.61 |
| 08/20/2026 16:17 | 100 | 15.61 |
| 08/20/2026 16:17 | 200 | 15.61 |
| 08/20/2026 16:17 | 200 | 15.61 |
| 08/20/2026 16:17 | 100 | 15.61 |
| 08/20/2026 16:17 | 100 | 15.61 |
| 08/20/2026 16:17 | 100 | 15.60 |
| 08/20/2026 16:17 | 100 | 15.60 |
| 08/20/2026 16:17 | 100 | 15.59 |
| 08/20/2026 16:17 | 100 | 15.58 |
| 08/20/2026 16:11 | 100 | 15.58 |
| 08/20/2026 16:11 | 100 | 15.58 |
| 08/20/2026 16:11 | 100 | 15.58 |
| 08/20/2026 16:11 | 300 | 15.58 |
| 08/20/2026 16:11 | 100 | 15.58 |
| 08/20/2026 16:11 | 100 | 15.58 |
| 08/20/2026 16:11 | 100 | 15.58 |
| 08/20/2026 16:11 | 200 | 15.57 |
| 08/20/2026 16:11 | 200 | 15.57 |
| 08/20/2026 16:11 | 100 | 15.57 |
| 08/20/2026 16:11 | 100 | 15.57 |
| 08/20/2026 16:11 | 100 | 15.56 |
| 08/20/2026 16:11 | 100 | 15.57 |
| 08/20/2026 16:11 | 100 | 15.57 |
| 08/20/2026 16:11 | 100 | 15.57 |
| 08/20/2026 16:11 | 100 | 15.57 |
| 08/20/2026 16:11 | 100 | 15.56 |
| 08/20/2026 16:11 | 200 | 15.57 |
| 08/20/2026 16:10 | 100 | 15.57 |
| 08/20/2026 16:10 | 100 | 15.57 |
| 08/20/2026 16:09 | 100 | 15.57 |
| 08/20/2026 16:08 | 100 | 15.58 |
| 08/20/2026 16:08 | 100 | 15.58 |
| 08/20/2026 16:08 | 100 | 15.57 |
| 08/20/2026 16:08 | 100 | 15.57 |
| 08/20/2026 16:07 | 100 | 15.57 |
| 08/20/2026 16:06 | 100 | 15.57 |
| 08/20/2026 16:04 | 100 | 15.58 |
| 08/20/2026 16:04 | 100 | 15.58 |
| 08/20/2026 16:03 | 100 | 15.57 |
| 08/20/2026 16:02 | 100 | 15.59 |
| 08/20/2026 16:01 | 100 | 15.605 |
| 08/20/2026 16:00 | 1 | 15.61 |
| 08/20/2026 15:58 | 100 | 15.63 |
| 08/20/2026 15:58 | 200 | 15.62 |
| 08/20/2026 15:56 | 100 | 15.63 |
| 08/20/2026 15:56 | 100 | 15.63 |
| 08/20/2026 15:56 | 100 | 15.63 |
| 08/20/2026 15:56 | 100 | 15.64 |
| 08/20/2026 15:56 | 200 | 15.64 |
| 08/20/2026 15:54 | 100 | 15.655 |
| 08/20/2026 15:50 | 5200 | 15.68 |
| 08/20/2026 15:50 | 700 | 15.68 |
| 08/20/2026 15:50 | 1100 | 15.68 |
| 08/20/2026 15:50 | 4900 | 15.68 |
| 08/20/2026 15:50 | 8900 | 15.68 |
| 08/20/2026 15:50 | 100 | 15.67 |
| 08/20/2026 15:50 | 100 | 15.67 |
| 08/20/2026 15:50 | 400 | 15.68 |
| 08/20/2026 15:50 | 800 | 15.68 |
| 08/20/2026 15:50 | 200 | 15.67 |
| 08/20/2026 15:50 | 200 | 15.67 |
| 08/20/2026 15:50 | 700 | 15.67 |
| 08/20/2026 15:50 | 100 | 15.67 |
| 08/20/2026 15:50 | 100 | 15.655 |
| 08/20/2026 15:48 | 100 | 15.67 |
| 08/20/2026 15:47 | 1200 | 15.67 |
| 08/20/2026 15:47 | 300 | 15.67 |
| 08/20/2026 15:47 | 900 | 15.67 |
| 08/20/2026 15:43 | 100 | 15.68 |
| 08/20/2026 15:43 | 100 | 15.68 |
| 08/20/2026 15:42 | 100 | 15.66 |
| 08/20/2026 15:42 | 100 | 15.64 |
| 08/20/2026 15:42 | 200 | 15.64 |
| 08/20/2026 15:42 | 100 | 15.65 |
| 08/20/2026 15:42 | 100 | 15.65 |
| 08/20/2026 15:42 | 100 | 15.65 |
| 08/20/2026 15:42 | 1400 | 15.65 |
| 08/20/2026 15:42 | 2300 | 15.65 |
| 08/20/2026 15:41 | 100 | 15.65 |
| 08/20/2026 15:41 | 100 | 15.65 |
| 08/20/2026 15:40 | 100 | 15.64 |
| 08/20/2026 15:40 | 100 | 15.64 |
| 08/20/2026 15:40 | 100 | 15.64 |
| 08/20/2026 15:40 | 100 | 15.63 |
| 08/20/2026 15:40 | 300 | 15.63 |
| 08/20/2026 15:40 | 300 | 15.63 |
| 08/20/2026 15:40 | 100 | 15.63 |
| 08/20/2026 15:40 | 200 | 15.63 |
| 08/20/2026 15:40 | 100 | 15.63 |
| 08/20/2026 15:40 | 100 | 15.63 |
| 08/20/2026 15:38 | 200 | 15.63 |
| 08/20/2026 15:38 | 100 | 15.63 |
| 08/20/2026 15:30 | 100 | 15.63 |
| 08/20/2026 15:30 | 20 | 15.61 |
| 08/20/2026 15:30 | 2 | 15.61 |
| 08/20/2026 15:30 | 45 | 15.61 |
| 08/20/2026 15:30 | 4 | 15.61 |
| 08/20/2026 15:30 | 3 | 15.61 |
| 08/20/2026 15:30 | 19 | 15.61 |
| 08/20/2026 15:30 | 69 | 15.61 |
| 08/20/2026 15:30 | 15 | 15.61 |
| 08/20/2026 15:30 | 2 | 15.61 |
| 08/20/2026 15:30 | 6 | 15.61 |
| 08/20/2026 15:30 | 11 | 15.61 |
| 08/20/2026 15:30 | 1 | 15.61 |
| 08/20/2026 15:30 | 100 | 15.61 |
| 08/20/2026 15:30 | 100 | 15.61 |
| 08/20/2026 15:30 | 100 | 15.61 |
| 08/20/2026 15:30 | 100 | 15.61 |
| 08/20/2026 15:30 | 100 | 15.61 |
| 08/20/2026 15:30 | 300 | 15.61 |
| 08/20/2026 15:30 | 700 | 15.61 |
| 08/20/2026 15:30 | 200 | 15.61 |
| 08/20/2026 15:30 | 300 | 15.61 |
| 08/20/2026 15:30 | 100 | 15.61 |
| 08/20/2026 15:30 | 100 | 15.61 |
| 08/20/2026 15:30 | 100 | 15.61 |
| 08/20/2026 15:30 | 200 | 15.61 |
| 08/20/2026 15:30 | 300 | 15.61 |
| 08/20/2026 15:30 | 400 | 15.61 |