Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:01
|
Bid Volume |
Ask
07/03/2026 -
22:11:01
|
Ask Volume |
|---|---|---|---|---|
|
16.55
+0.01
(
+0.06% )
|
16.51
|
600 |
16.61
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 22 | 16.55 |
| 07/03/2026 22:00 | 75 | 16.55 |
| 07/03/2026 22:00 | 52 | 16.55 |
| 07/03/2026 22:00 | 26 | 16.55 |
| 07/03/2026 22:00 | 15 | 16.55 |
| 07/03/2026 22:00 | 30 | 16.55 |
| 07/03/2026 22:00 | 84 | 16.55 |
| 07/03/2026 22:00 | 200 | 16.55 |
| 07/03/2026 22:00 | 200 | 16.55 |
| 07/03/2026 22:00 | 100 | 16.55 |
| 07/03/2026 22:00 | 200 | 16.55 |
| 07/03/2026 22:00 | 400 | 16.55 |
| 07/03/2026 22:00 | 400 | 16.55 |
| 07/03/2026 22:00 | 1100 | 16.55 |
| 07/03/2026 22:00 | 200 | 16.55 |
| 07/03/2026 22:00 | 200 | 16.55 |
| 07/03/2026 22:00 | 400 | 16.55 |
| 07/03/2026 22:00 | 300 | 16.55 |
| 07/03/2026 22:00 | 200 | 16.55 |
| 07/03/2026 22:00 | 1100 | 16.55 |
| 07/03/2026 22:00 | 200 | 16.55 |
| 07/03/2026 22:00 | 200 | 16.55 |
| 07/03/2026 22:00 | 100 | 16.55 |
| 07/03/2026 22:00 | 200 | 16.55 |
| 07/03/2026 22:00 | 1300 | 16.55 |
| 07/03/2026 22:00 | 300 | 16.55 |
| 07/03/2026 22:00 | 700 | 16.55 |
| 07/03/2026 22:00 | 600 | 16.55 |
| 07/03/2026 22:00 | 600 | 16.55 |
| 07/03/2026 22:00 | 100 | 16.55 |
| 07/03/2026 22:00 | 500 | 16.55 |
| 07/03/2026 22:00 | 2500 | 16.55 |
| 07/03/2026 22:00 | 300 | 16.55 |
| 07/03/2026 22:00 | 500 | 16.55 |
| 07/03/2026 22:00 | 100 | 16.55 |
| 07/03/2026 22:00 | 500 | 16.55 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 24 | 16.56 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.58 |
| 07/03/2026 21:59 | 300 | 16.61 |
| 07/03/2026 21:59 | 200 | 16.58 |
| 07/03/2026 21:59 | 100 | 16.60 |
| 07/03/2026 21:59 | 100 | 16.59 |
| 07/03/2026 21:59 | 600 | 16.59 |
| 07/03/2026 21:59 | 200 | 16.59 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 100 | 16.575 |
| 07/03/2026 21:59 | 100 | 16.56 |
| 07/03/2026 21:59 | 100 | 16.56 |
| 07/03/2026 21:59 | 100 | 16.57 |
| 07/03/2026 21:59 | 200 | 16.57 |
| 07/03/2026 21:59 | 31 | 16.57 |
| 07/03/2026 21:59 | 200 | 16.55 |
| 07/03/2026 21:59 | 500 | 16.55 |
| 07/03/2026 21:59 | 200 | 16.56 |
| 07/03/2026 21:59 | 200 | 16.55 |
| 07/03/2026 21:59 | 200 | 16.56 |
| 07/03/2026 21:59 | 100 | 16.56 |
| 07/03/2026 21:59 | 100 | 16.56 |
| 07/03/2026 21:59 | 100 | 16.575 |
| 07/03/2026 21:59 | 300 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.57 |
| 07/03/2026 21:58 | 200 | 16.57 |
| 07/03/2026 21:58 | 100 | 16.58 |
| 07/03/2026 21:57 | 100 | 16.58 |
| 07/03/2026 21:56 | 300 | 16.56 |
| 07/03/2026 21:56 | 700 | 16.56 |
| 07/03/2026 21:56 | 100 | 16.56 |
| 07/03/2026 21:56 | 80 | 16.58 |
| 07/03/2026 21:56 | 700 | 16.58 |
| 07/03/2026 21:56 | 5400 | 16.58 |
| 07/03/2026 21:56 | 300 | 16.58 |
| 07/03/2026 21:56 | 1000 | 16.58 |
| 07/03/2026 21:56 | 800 | 16.58 |
| 07/03/2026 21:56 | 100 | 16.58 |
| 07/03/2026 21:56 | 100 | 16.585 |
| 07/03/2026 21:56 | 100 | 16.58 |
| 07/03/2026 21:56 | 100 | 16.58 |
| 07/03/2026 21:56 | 100 | 16.58 |
| 07/03/2026 21:56 | 100 | 16.58 |
| 07/03/2026 21:56 | 100 | 16.57 |
| 07/03/2026 21:56 | 100 | 16.57 |
| 07/03/2026 21:56 | 100 | 16.58 |
| 07/03/2026 21:56 | 100 | 16.58 |
| 07/03/2026 21:56 | 100 | 16.59 |
| 07/03/2026 21:56 | 100 | 16.60 |
| 07/03/2026 21:56 | 100 | 16.60 |
| 07/03/2026 21:56 | 100 | 16.60 |
| 07/03/2026 21:56 | 200 | 16.59 |
| 07/03/2026 21:56 | 100 | 16.59 |
| 07/03/2026 21:56 | 500 | 16.59 |
| 07/03/2026 21:56 | 200 | 16.59 |
| 07/03/2026 21:56 | 100 | 16.59 |
| 07/03/2026 21:55 | 100 | 16.57 |
| 07/03/2026 21:55 | 100 | 16.59 |
| 07/03/2026 21:55 | 100 | 16.59 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.59 |
| 07/03/2026 21:55 | 100 | 16.59 |
| 07/03/2026 21:55 | 600 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:55 | 200 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.58 |
| 07/03/2026 21:55 | 100 | 16.57 |
| 07/03/2026 21:54 | 200 | 16.58 |
| 07/03/2026 21:54 | 100 | 16.58 |
| 07/03/2026 21:54 | 100 | 16.57 |
| 07/03/2026 21:54 | 100 | 16.56 |
| 07/03/2026 21:54 | 100 | 16.57 |
| 07/03/2026 21:54 | 100 | 16.58 |
| 07/03/2026 21:54 | 100 | 16.58 |
| 07/03/2026 21:54 | 100 | 16.58 |
| 07/03/2026 21:53 | 100 | 16.58 |
| 07/03/2026 21:53 | 100 | 16.56 |
| 07/03/2026 21:51 | 100 | 16.56 |
| 07/03/2026 21:51 | 100 | 16.57 |
| 07/03/2026 21:51 | 100 | 16.56 |
| 07/03/2026 21:51 | 100 | 16.56 |
| 07/03/2026 21:51 | 100 | 16.57 |
| 07/03/2026 21:51 | 100 | 16.57 |
| 07/03/2026 21:51 | 100 | 16.57 |
| 07/03/2026 21:51 | 1000 | 16.57 |
| 07/03/2026 21:51 | 200 | 16.57 |
| 07/03/2026 21:51 | 300 | 16.57 |
| 07/03/2026 21:51 | 100 | 16.57 |
| 07/03/2026 21:50 | 100 | 16.58 |
| 07/03/2026 21:50 | 100 | 16.58 |
| 07/03/2026 21:50 | 100 | 16.58 |
| 07/03/2026 21:50 | 100 | 16.58 |
| 07/03/2026 21:50 | 200 | 16.58 |
| 07/03/2026 21:50 | 400 | 16.58 |
| 07/03/2026 21:50 | 400 | 16.58 |
| 07/03/2026 21:50 | 100 | 16.58 |
| 07/03/2026 21:50 | 100 | 16.58 |
| 07/03/2026 21:50 | 500 | 16.59 |
| 07/03/2026 21:50 | 100 | 16.59 |
| 07/03/2026 21:50 | 400 | 16.59 |
| 07/03/2026 21:50 | 100 | 16.585 |
| 07/03/2026 21:50 | 300 | 16.59 |
| 07/03/2026 21:50 | 100 | 16.59 |
| 07/03/2026 21:50 | 100 | 16.57 |
| 07/03/2026 21:50 | 200 | 16.57 |
| 07/03/2026 21:50 | 100 | 16.57 |
| 07/03/2026 21:50 | 200 | 16.57 |
| 07/03/2026 21:50 | 200 | 16.57 |
| 07/03/2026 21:50 | 300 | 16.57 |
| 07/03/2026 21:50 | 100 | 16.58 |
| 07/03/2026 21:49 | 100 | 16.59 |
| 07/03/2026 21:49 | 100 | 16.58 |
| 07/03/2026 21:49 | 100 | 16.58 |
| 07/03/2026 21:49 | 200 | 16.58 |
| 07/03/2026 21:49 | 100 | 16.58 |
| 07/03/2026 21:49 | 100 | 16.58 |
| 07/03/2026 21:49 | 100 | 16.58 |
| 07/03/2026 21:49 | 100 | 16.59 |
| 07/03/2026 21:49 | 100 | 16.595 |
| 07/03/2026 21:49 | 200 | 16.58 |
| 07/03/2026 21:49 | 300 | 16.58 |
| 07/03/2026 21:49 | 100 | 16.58 |
| 07/03/2026 21:49 | 100 | 16.58 |
| 07/03/2026 21:49 | 300 | 16.58 |
| 07/03/2026 21:49 | 100 | 16.58 |
| 07/03/2026 21:49 | 100 | 16.58 |
| 07/03/2026 21:49 | 1300 | 16.58 |
| 07/03/2026 21:49 | 100 | 16.595 |
| 07/03/2026 21:48 | 600 | 16.595 |
| 07/03/2026 21:48 | 100 | 16.595 |
| 07/03/2026 21:47 | 100 | 16.595 |
| 07/03/2026 21:46 | 200 | 16.595 |
| 07/03/2026 21:46 | 500 | 16.595 |
| 07/03/2026 21:45 | 100 | 16.595 |
| 07/03/2026 21:44 | 100 | 16.60 |
| 07/03/2026 21:44 | 400 | 16.60 |
| 07/03/2026 21:44 | 100 | 16.60 |
| 07/03/2026 21:44 | 200 | 16.60 |
| 07/03/2026 21:44 | 100 | 16.60 |
| 07/03/2026 21:44 | 100 | 16.60 |
| 07/03/2026 21:44 | 100 | 16.60 |
| 07/03/2026 21:44 | 100 | 16.60 |
| 07/03/2026 21:44 | 100 | 16.60 |
| 07/03/2026 21:44 | 100 | 16.60 |
| 07/03/2026 21:44 | 100 | 16.60 |
| 07/03/2026 21:44 | 100 | 16.60 |
| 07/03/2026 21:44 | 800 | 16.60 |
| 07/03/2026 21:44 | 100 | 16.60 |
| 07/03/2026 21:43 | 100 | 16.58 |
| 07/03/2026 21:43 | 100 | 16.58 |
| 07/03/2026 21:43 | 100 | 16.58 |
| 07/03/2026 21:41 | 100 | 16.59 |
| 07/03/2026 21:40 | 100 | 16.59 |
| 07/03/2026 21:40 | 100 | 16.59 |
| 07/03/2026 21:40 | 100 | 16.59 |
| 07/03/2026 21:40 | 100 | 16.59 |
| 07/03/2026 21:40 | 100 | 16.59 |
| 07/03/2026 21:40 | 100 | 16.59 |
| 07/03/2026 21:40 | 100 | 16.59 |
| 07/03/2026 21:40 | 100 | 16.59 |
| 07/03/2026 21:40 | 100 | 16.59 |
| 07/03/2026 21:40 | 100 | 16.59 |
| 07/03/2026 21:40 | 100 | 16.59 |
| 07/03/2026 21:38 | 100 | 16.58 |
| 07/03/2026 21:38 | 100 | 16.58 |
| 07/03/2026 21:38 | 600 | 16.58 |
| 07/03/2026 21:38 | 100 | 16.58 |
| 07/03/2026 21:37 | 100 | 16.57 |
| 07/03/2026 21:37 | 100 | 16.58 |
| 07/03/2026 21:37 | 200 | 16.57 |
| 07/03/2026 21:37 | 100 | 16.57 |
| 07/03/2026 21:36 | 100 | 16.58 |
| 07/03/2026 21:36 | 400 | 16.57 |
| 07/03/2026 21:36 | 100 | 16.57 |
| 07/03/2026 21:36 | 300 | 16.57 |
| 07/03/2026 21:36 | 100 | 16.57 |
| 07/03/2026 21:36 | 100 | 16.57 |
| 07/03/2026 21:36 | 100 | 16.57 |
| 07/03/2026 21:36 | 100 | 16.57 |
| 07/03/2026 21:36 | 100 | 16.57 |
| 07/03/2026 21:35 | 100 | 16.55 |
| 07/03/2026 21:35 | 200 | 16.56 |
| 07/03/2026 21:35 | 100 | 16.56 |
| 07/03/2026 21:34 | 100 | 16.56 |
| 07/03/2026 21:34 | 200 | 16.56 |
| 07/03/2026 21:34 | 100 | 16.56 |
| 07/03/2026 21:34 | 100 | 16.56 |
| 07/03/2026 21:34 | 500 | 16.56 |
| 07/03/2026 21:34 | 800 | 16.56 |
| 07/03/2026 21:34 | 100 | 16.565 |
| 07/03/2026 21:34 | 100 | 16.565 |
| 07/03/2026 21:33 | 100 | 16.56 |
| 07/03/2026 21:32 | 100 | 16.55 |
| 07/03/2026 21:32 | 100 | 16.56 |
| 07/03/2026 21:32 | 100 | 16.57 |
| 07/03/2026 21:32 | 100 | 16.57 |
| 07/03/2026 21:32 | 200 | 16.57 |
| 07/03/2026 21:32 | 700 | 16.565 |
| 07/03/2026 21:32 | 100 | 16.56 |
| 07/03/2026 21:32 | 100 | 16.56 |
| 07/03/2026 21:32 | 100 | 16.56 |
| 07/03/2026 21:32 | 100 | 16.56 |
| 07/03/2026 21:32 | 400 | 16.56 |
| 07/03/2026 21:32 | 100 | 16.56 |
| 07/03/2026 21:32 | 100 | 16.56 |
| 07/03/2026 21:31 | 200 | 16.56 |
| 07/03/2026 21:31 | 200 | 16.57 |
| 07/03/2026 21:31 | 1000 | 16.57 |
| 07/03/2026 21:31 | 100 | 16.58 |
| 07/03/2026 21:31 | 100 | 16.58 |
| 07/03/2026 21:31 | 100 | 16.58 |
| 07/03/2026 21:31 | 200 | 16.58 |
| 07/03/2026 21:31 | 400 | 16.58 |
| 07/03/2026 21:31 | 100 | 16.58 |
| 07/03/2026 21:31 | 400 | 16.57 |
| 07/03/2026 21:31 | 100 | 16.57 |
| 07/03/2026 21:31 | 300 | 16.57 |
| 07/03/2026 21:31 | 300 | 16.57 |
| 07/03/2026 21:31 | 100 | 16.57 |
| 07/03/2026 21:31 | 100 | 16.55 |
| 07/03/2026 21:30 | 100 | 16.55 |
| 07/03/2026 21:30 | 100 | 16.55 |
| 07/03/2026 21:30 | 100 | 16.55 |
| 07/03/2026 21:29 | 41 | 16.57 |
| 07/03/2026 21:29 | 100 | 16.55 |
| 07/03/2026 21:28 | 100 | 16.55 |
| 07/03/2026 21:27 | 100 | 16.55 |
| 07/03/2026 21:27 | 100 | 16.55 |
| 07/03/2026 21:27 | 100 | 16.55 |
| 07/03/2026 21:26 | 20 | 16.57 |
| 07/03/2026 21:26 | 100 | 16.55 |
| 07/03/2026 21:25 | 100 | 16.54 |
| 07/03/2026 21:25 | 100 | 16.55 |
| 07/03/2026 21:25 | 100 | 16.55 |
| 07/03/2026 21:25 | 600 | 16.55 |
| 07/03/2026 21:25 | 100 | 16.55 |
| 07/03/2026 21:25 | 100 | 16.55 |
| 07/03/2026 21:23 | 100 | 16.56 |
| 07/03/2026 21:22 | 100 | 16.55 |
| 07/03/2026 21:22 | 100 | 16.55 |
| 07/03/2026 21:21 | 100 | 16.55 |
| 07/03/2026 21:21 | 100 | 16.56 |
| 07/03/2026 21:21 | 100 | 16.56 |
| 07/03/2026 21:21 | 400 | 16.56 |
| 07/03/2026 21:21 | 51 | 16.57 |
| 07/03/2026 21:21 | 100 | 16.57 |
| 07/03/2026 21:21 | 100 | 16.57 |
| 07/03/2026 21:21 | 100 | 16.57 |
| 07/03/2026 21:21 | 1100 | 16.57 |
| 07/03/2026 21:21 | 100 | 16.57 |
| 07/03/2026 21:21 | 100 | 16.58 |
| 07/03/2026 21:20 | 100 | 16.58 |
| 07/03/2026 21:17 | 100 | 16.57 |
| 07/03/2026 21:16 | 100 | 16.57 |
| 07/03/2026 21:16 | 100 | 16.57 |
| 07/03/2026 21:14 | 100 | 16.57 |
| 07/03/2026 21:14 | 100 | 16.58 |
| 07/03/2026 21:14 | 100 | 16.57 |
| 07/03/2026 21:13 | 100 | 16.57 |
| 07/03/2026 21:12 | 100 | 16.57 |
| 07/03/2026 21:12 | 100 | 16.57 |
| 07/03/2026 21:12 | 100 | 16.58 |
| 07/03/2026 21:12 | 100 | 16.58 |
| 07/03/2026 21:12 | 200 | 16.58 |
| 07/03/2026 21:12 | 100 | 16.58 |
| 07/03/2026 21:11 | 100 | 16.59 |
| 07/03/2026 21:09 | 100 | 16.58 |
| 07/03/2026 21:08 | 100 | 16.57 |
| 07/03/2026 21:08 | 100 | 16.57 |
| 07/03/2026 21:08 | 100 | 16.58 |
| 07/03/2026 21:08 | 100 | 16.58 |
| 07/03/2026 21:08 | 100 | 16.585 |
| 07/03/2026 21:08 | 100 | 16.58 |
| 07/03/2026 21:08 | 100 | 16.58 |
| 07/03/2026 21:08 | 100 | 16.58 |
| 07/03/2026 21:08 | 100 | 16.58 |
| 07/03/2026 21:08 | 100 | 16.58 |
| 07/03/2026 21:08 | 100 | 16.58 |
| 07/03/2026 21:08 | 300 | 16.58 |
| 07/03/2026 21:08 | 100 | 16.58 |
| 07/03/2026 21:08 | 400 | 16.58 |
| 07/03/2026 21:08 | 100 | 16.58 |
| 07/03/2026 21:08 | 100 | 16.58 |
| 07/03/2026 21:05 | 100 | 16.60 |
| 07/03/2026 21:00 | 100 | 16.61 |
| 07/03/2026 20:57 | 100 | 16.61 |
| 07/03/2026 20:55 | 100 | 16.60 |
| 07/03/2026 20:55 | 100 | 16.60 |
| 07/03/2026 20:55 | 100 | 16.60 |
| 07/03/2026 20:55 | 300 | 16.60 |
| 07/03/2026 20:55 | 300 | 16.60 |
| 07/03/2026 20:55 | 200 | 16.60 |
| 07/03/2026 20:55 | 100 | 16.60 |
| 07/03/2026 20:55 | 100 | 16.58 |
| 07/03/2026 20:54 | 100 | 16.58 |
| 07/03/2026 20:54 | 100 | 16.58 |
| 07/03/2026 20:51 | 100 | 16.59 |
| 07/03/2026 20:50 | 100 | 16.58 |
| 07/03/2026 20:48 | 100 | 16.59 |
| 07/03/2026 20:46 | 100 | 16.60 |
| 07/03/2026 20:45 | 100 | 16.59 |
| 07/03/2026 20:43 | 100 | 16.58 |
| 07/03/2026 20:42 | 100 | 16.58 |
| 07/03/2026 20:42 | 100 | 16.58 |
| 07/03/2026 20:41 | 100 | 16.58 |
| 07/03/2026 20:41 | 100 | 16.58 |
| 07/03/2026 20:41 | 100 | 16.59 |
| 07/03/2026 20:41 | 100 | 16.58 |
| 07/03/2026 20:41 | 100 | 16.58 |
| 07/03/2026 20:41 | 100 | 16.58 |
| 07/03/2026 20:41 | 100 | 16.59 |
| 07/03/2026 20:37 | 100 | 16.57 |
| 07/03/2026 20:37 | 100 | 16.57 |
| 07/03/2026 20:37 | 100 | 16.58 |
| 07/03/2026 20:37 | 100 | 16.60 |
| 07/03/2026 20:37 | 100 | 16.58 |
| 07/03/2026 20:37 | 100 | 16.58 |
| 07/03/2026 20:37 | 100 | 16.58 |
| 07/03/2026 20:37 | 200 | 16.58 |
| 07/03/2026 20:37 | 900 | 16.58 |
| 07/03/2026 20:37 | 100 | 16.58 |
| 07/03/2026 20:37 | 100 | 16.59 |
| 07/03/2026 20:37 | 200 | 16.59 |
| 07/03/2026 20:37 | 100 | 16.59 |
| 07/03/2026 20:37 | 100 | 16.59 |
| 07/03/2026 20:36 | 100 | 16.59 |
| 07/03/2026 20:33 | 100 | 16.595 |
| 07/03/2026 20:30 | 100 | 16.60 |
| 07/03/2026 20:30 | 100 | 16.60 |
| 07/03/2026 20:30 | 300 | 16.60 |
| 07/03/2026 20:30 | 300 | 16.60 |
| 07/03/2026 20:30 | 100 | 16.60 |
| 07/03/2026 20:30 | 100 | 16.60 |
| 07/03/2026 20:30 | 100 | 16.60 |
| 07/03/2026 20:30 | 100 | 16.60 |
| 07/03/2026 20:30 | 100 | 16.605 |
| 07/03/2026 20:30 | 100 | 16.605 |
| 07/03/2026 20:30 | 200 | 16.60 |
| 07/03/2026 20:30 | 100 | 16.60 |
| 07/03/2026 20:30 | 100 | 16.60 |
| 07/03/2026 20:30 | 100 | 16.60 |
| 07/03/2026 20:30 | 100 | 16.60 |
| 07/03/2026 20:29 | 100 | 16.59 |
| 07/03/2026 20:29 | 100 | 16.59 |
| 07/03/2026 20:29 | 100 | 16.59 |
| 07/03/2026 20:29 | 100 | 16.58 |
| 07/03/2026 20:29 | 100 | 16.58 |
| 07/03/2026 20:29 | 100 | 16.59 |
| 07/03/2026 20:29 | 100 | 16.58 |
| 07/03/2026 20:26 | 100 | 16.58 |
| 07/03/2026 20:25 | 100 | 16.59 |
| 07/03/2026 20:25 | 200 | 16.59 |
| 07/03/2026 20:25 | 100 | 16.58 |
| 07/03/2026 20:24 | 100 | 16.59 |
| 07/03/2026 20:24 | 100 | 16.59 |
| 07/03/2026 20:24 | 200 | 16.59 |
| 07/03/2026 20:24 | 200 | 16.59 |
| 07/03/2026 20:24 | 100 | 16.59 |
| 07/03/2026 20:24 | 100 | 16.59 |
| 07/03/2026 20:24 | 100 | 16.59 |
| 07/03/2026 20:24 | 100 | 16.595 |
| 07/03/2026 20:24 | 100 | 16.595 |
| 07/03/2026 20:24 | 100 | 16.60 |
| 07/03/2026 20:21 | 100 | 16.60 |
| 07/03/2026 20:20 | 100 | 16.59 |
| 07/03/2026 20:20 | 200 | 16.59 |
| 07/03/2026 20:20 | 100 | 16.59 |
| 07/03/2026 20:18 | 100 | 16.57 |
| 07/03/2026 20:16 | 100 | 16.59 |
| 07/03/2026 20:15 | 100 | 16.59 |
| 07/03/2026 20:15 | 100 | 16.59 |
| 07/03/2026 20:15 | 400 | 16.59 |
| 07/03/2026 20:15 | 100 | 16.59 |
| 07/03/2026 20:15 | 100 | 16.58 |
| 07/03/2026 20:13 | 100 | 16.59 |
| 07/03/2026 20:11 | 100 | 16.57 |
| 07/03/2026 20:08 | 100 | 16.57 |
| 07/03/2026 20:07 | 100 | 16.58 |
| 07/03/2026 20:06 | 100 | 16.59 |
| 07/03/2026 20:05 | 100 | 16.59 |
| 07/03/2026 20:04 | 100 | 16.58 |
| 07/03/2026 19:57 | 100 | 16.58 |
| 07/03/2026 19:57 | 100 | 16.58 |
| 07/03/2026 19:57 | 100 | 16.58 |
| 07/03/2026 19:53 | 100 | 16.59 |
| 07/03/2026 19:53 | 100 | 16.59 |
| 07/03/2026 19:53 | 200 | 16.58 |
| 07/03/2026 19:53 | 100 | 16.59 |
| 07/03/2026 19:53 | 100 | 16.59 |
| 07/03/2026 19:53 | 100 | 16.59 |
| 07/03/2026 19:53 | 200 | 16.59 |
| 07/03/2026 19:53 | 100 | 16.59 |
| 07/03/2026 19:53 | 200 | 16.58 |
| 07/03/2026 19:53 | 100 | 16.58 |
| 07/03/2026 19:53 | 100 | 16.58 |
| 07/03/2026 19:52 | 100 | 16.58 |
| 07/03/2026 19:51 | 100 | 16.57 |
| 07/03/2026 19:50 | 100 | 16.57 |
| 07/03/2026 19:48 | 100 | 16.57 |
| 07/03/2026 19:48 | 100 | 16.57 |
| 07/03/2026 19:48 | 200 | 16.57 |
| 07/03/2026 19:48 | 19 | 16.57 |
| 07/03/2026 19:48 | 100 | 16.57 |
| 07/03/2026 19:48 | 100 | 16.57 |
| 07/03/2026 19:48 | 100 | 16.57 |
| 07/03/2026 19:48 | 100 | 16.57 |
| 07/03/2026 19:48 | 100 | 16.57 |
| 07/03/2026 19:48 | 100 | 16.57 |
| 07/03/2026 19:47 | 100 | 16.57 |
| 07/03/2026 19:46 | 100 | 16.57 |
| 07/03/2026 19:46 | 100 | 16.57 |
| 07/03/2026 19:46 | 800 | 16.57 |
| 07/03/2026 19:46 | 100 | 16.57 |
| 07/03/2026 19:46 | 100 | 16.58 |
| 07/03/2026 19:46 | 100 | 16.57 |
| 07/03/2026 19:43 | 100 | 16.57 |
| 07/03/2026 19:42 | 100 | 16.57 |
| 07/03/2026 19:42 | 100 | 16.58 |
| 07/03/2026 19:42 | 100 | 16.58 |
| 07/03/2026 19:42 | 100 | 16.58 |
| 07/03/2026 19:42 | 100 | 16.59 |
| 07/03/2026 19:42 | 100 | 16.58 |
| 07/03/2026 19:42 | 100 | 16.58 |
| 07/03/2026 19:41 | 100 | 16.59 |
| 07/03/2026 19:38 | 100 | 16.59 |
| 07/03/2026 19:38 | 100 | 16.58 |
| 07/03/2026 19:38 | 100 | 16.59 |
| 07/03/2026 19:38 | 100 | 16.59 |
| 07/03/2026 19:38 | 100 | 16.59 |
| 07/03/2026 19:38 | 100 | 16.59 |
| 07/03/2026 19:37 | 100 | 16.59 |
| 07/03/2026 19:37 | 100 | 16.59 |
| 07/03/2026 19:36 | 100 | 16.59 |
| 07/03/2026 19:36 | 100 | 16.59 |
| 07/03/2026 19:36 | 100 | 16.58 |
| 07/03/2026 19:35 | 100 | 16.58 |
| 07/03/2026 19:34 | 100 | 16.59 |
| 07/03/2026 19:34 | 100 | 16.57 |
| 07/03/2026 19:34 | 100 | 16.57 |
| 07/03/2026 19:34 | 100 | 16.58 |
| 07/03/2026 19:34 | 100 | 16.58 |
| 07/03/2026 19:34 | 100 | 16.57 |
| 07/03/2026 19:34 | 100 | 16.57 |
| 07/03/2026 19:34 | 100 | 16.57 |
| 07/03/2026 19:34 | 700 | 16.57 |
| 07/03/2026 19:34 | 500 | 16.57 |
| 07/03/2026 19:34 | 100 | 16.57 |
| 07/03/2026 19:29 | 100 | 16.58 |
| 07/03/2026 19:29 | 100 | 16.58 |
| 07/03/2026 19:29 | 100 | 16.585 |
| 07/03/2026 19:25 | 100 | 16.59 |
| 07/03/2026 19:25 | 100 | 16.57 |
| 07/03/2026 19:25 | 100 | 16.58 |
| 07/03/2026 19:25 | 100 | 16.59 |
| 07/03/2026 19:25 | 100 | 16.59 |
| 07/03/2026 19:23 | 100 | 16.60 |
| 07/03/2026 19:23 | 100 | 16.60 |
| 07/03/2026 19:22 | 100 | 16.59 |
| 07/03/2026 19:18 | 100 | 16.59 |
| 07/03/2026 19:18 | 100 | 16.59 |
| 07/03/2026 19:18 | 100 | 16.59 |
| 07/03/2026 19:16 | 100 | 16.59 |
| 07/03/2026 19:16 | 100 | 16.60 |
| 07/03/2026 19:16 | 100 | 16.60 |
| 07/03/2026 19:16 | 100 | 16.60 |
| 07/03/2026 19:16 | 100 | 16.605 |
| 07/03/2026 19:16 | 100 | 16.60 |
| 07/03/2026 19:16 | 100 | 16.60 |
| 07/03/2026 19:16 | 300 | 16.60 |
| 07/03/2026 19:16 | 100 | 16.60 |
| 07/03/2026 19:16 | 100 | 16.60 |
| 07/03/2026 19:16 | 100 | 16.60 |
| 07/03/2026 19:16 | 100 | 16.61 |
| 07/03/2026 19:16 | 100 | 16.61 |
| 07/03/2026 19:16 | 100 | 16.60 |
| 07/03/2026 19:15 | 100 | 16.61 |
| 07/03/2026 19:14 | 100 | 16.59 |
| 07/03/2026 19:14 | 100 | 16.59 |
| 07/03/2026 19:14 | 100 | 16.60 |
| 07/03/2026 19:14 | 100 | 16.60 |
| 07/03/2026 19:14 | 100 | 16.60 |
| 07/03/2026 19:14 | 100 | 16.61 |
| 07/03/2026 19:13 | 100 | 16.61 |
| 07/03/2026 19:13 | 100 | 16.61 |
| 07/03/2026 19:12 | 100 | 16.60 |
| 07/03/2026 19:08 | 100 | 16.59 |
| 07/03/2026 19:08 | 100 | 16.59 |
| 07/03/2026 19:04 | 100 | 16.59 |
| 07/03/2026 19:04 | 100 | 16.60 |
| 07/03/2026 19:04 | 100 | 16.60 |
| 07/03/2026 19:04 | 300 | 16.60 |
| 07/03/2026 19:04 | 100 | 16.60 |
| 07/03/2026 19:04 | 300 | 16.60 |
| 07/03/2026 19:04 | 100 | 16.60 |
| 07/03/2026 19:02 | 100 | 16.60 |
| 07/03/2026 19:01 | 100 | 16.59 |
| 07/03/2026 18:59 | 100 | 16.59 |
| 07/03/2026 18:59 | 100 | 16.59 |
| 07/03/2026 18:59 | 100 | 16.59 |
| 07/03/2026 18:58 | 100 | 16.59 |
| 07/03/2026 18:58 | 100 | 16.59 |
| 07/03/2026 18:57 | 100 | 16.60 |
| 07/03/2026 18:57 | 100 | 16.60 |
| 07/03/2026 18:56 | 100 | 16.60 |
| 07/03/2026 18:55 | 100 | 16.61 |
| 07/03/2026 18:54 | 100 | 16.60 |
| 07/03/2026 18:53 | 100 | 16.59 |
| 07/03/2026 18:52 | 100 | 16.59 |
| 07/03/2026 18:52 | 100 | 16.59 |
| 07/03/2026 18:52 | 100 | 16.59 |
| 07/03/2026 18:52 | 100 | 16.60 |
| 07/03/2026 18:52 | 100 | 16.60 |
| 07/03/2026 18:52 | 100 | 16.59 |
| 07/03/2026 18:52 | 100 | 16.59 |
| 07/03/2026 18:52 | 100 | 16.59 |
| 07/03/2026 18:52 | 100 | 16.59 |
| 07/03/2026 18:52 | 100 | 16.59 |
| 07/03/2026 18:52 | 100 | 16.59 |
| 07/03/2026 18:52 | 200 | 16.59 |
| 07/03/2026 18:52 | 100 | 16.59 |
| 07/03/2026 18:52 | 500 | 16.59 |
| 07/03/2026 18:52 | 100 | 16.59 |
| 07/03/2026 18:52 | 100 | 16.59 |
| 07/03/2026 18:51 | 100 | 16.60 |
| 07/03/2026 18:50 | 100 | 16.60 |
| 07/03/2026 18:49 | 100 | 16.60 |
| 07/03/2026 18:49 | 100 | 16.60 |
| 07/03/2026 18:49 | 100 | 16.60 |
| 07/03/2026 18:49 | 200 | 16.60 |
| 07/03/2026 18:49 | 100 | 16.60 |
| 07/03/2026 18:49 | 100 | 16.60 |
| 07/03/2026 18:49 | 100 | 16.60 |
| 07/03/2026 18:49 | 100 | 16.61 |
| 07/03/2026 18:47 | 100 | 16.60 |
| 07/03/2026 18:47 | 100 | 16.62 |
| 07/03/2026 18:45 | 800 | 16.61 |
| 07/03/2026 18:45 | 800 | 16.61 |
| 07/03/2026 18:45 | 1200 | 16.61 |
| 07/03/2026 18:43 | 400 | 16.62 |
| 07/03/2026 18:43 | 100 | 16.62 |
| 07/03/2026 18:43 | 100 | 16.61 |
| 07/03/2026 18:43 | 200 | 16.61 |
| 07/03/2026 18:43 | 100 | 16.61 |
| 07/03/2026 18:41 | 100 | 16.61 |
| 07/03/2026 18:40 | 100 | 16.60 |
| 07/03/2026 18:40 | 100 | 16.60 |
| 07/03/2026 18:40 | 100 | 16.60 |
| 07/03/2026 18:40 | 100 | 16.60 |
| 07/03/2026 18:40 | 100 | 16.60 |
| 07/03/2026 18:40 | 100 | 16.59 |
| 07/03/2026 18:40 | 100 | 16.595 |
| 07/03/2026 18:40 | 100 | 16.60 |
| 07/03/2026 18:40 | 100 | 16.60 |
| 07/03/2026 18:37 | 100 | 16.62 |
| 07/03/2026 18:37 | 100 | 16.62 |
| 07/03/2026 18:36 | 100 | 16.61 |
| 07/03/2026 18:36 | 100 | 16.61 |
| 07/03/2026 18:35 | 100 | 16.62 |
| 07/03/2026 18:35 | 100 | 16.61 |
| 07/03/2026 18:35 | 100 | 16.61 |
| 07/03/2026 18:35 | 100 | 16.61 |
| 07/03/2026 18:35 | 100 | 16.59 |
| 07/03/2026 18:35 | 100 | 16.60 |
| 07/03/2026 18:35 | 100 | 16.60 |
| 07/03/2026 18:35 | 100 | 16.60 |
| 07/03/2026 18:35 | 100 | 16.60 |
| 07/03/2026 18:35 | 400 | 16.60 |
| 07/03/2026 18:35 | 100 | 16.60 |
| 07/03/2026 18:35 | 100 | 16.60 |
| 07/03/2026 18:35 | 100 | 16.60 |
| 07/03/2026 18:35 | 100 | 16.60 |
| 07/03/2026 18:35 | 200 | 16.60 |
| 07/03/2026 18:35 | 100 | 16.61 |
| 07/03/2026 18:35 | 100 | 16.61 |
| 07/03/2026 18:35 | 100 | 16.61 |
| 07/03/2026 18:34 | 100 | 16.60 |
| 07/03/2026 18:34 | 200 | 16.60 |
| 07/03/2026 18:34 | 100 | 16.60 |
| 07/03/2026 18:34 | 100 | 16.60 |
| 07/03/2026 18:34 | 100 | 16.61 |
| 07/03/2026 18:34 | 200 | 16.61 |
| 07/03/2026 18:34 | 100 | 16.61 |
| 07/03/2026 18:34 | 100 | 16.61 |
| 07/03/2026 18:34 | 100 | 16.61 |
| 07/03/2026 18:34 | 100 | 16.61 |
| 07/03/2026 18:34 | 100 | 16.61 |
| 07/03/2026 18:34 | 200 | 16.61 |
| 07/03/2026 18:34 | 100 | 16.62 |
| 07/03/2026 18:34 | 200 | 16.62 |
| 07/03/2026 18:34 | 100 | 16.63 |
| 07/03/2026 18:30 | 100 | 16.61 |
| 07/03/2026 18:30 | 100 | 16.62 |
| 07/03/2026 18:29 | 100 | 16.61 |
| 07/03/2026 18:29 | 100 | 16.62 |
| 07/03/2026 18:29 | 100 | 16.62 |
| 07/03/2026 18:29 | 100 | 16.62 |
| 07/03/2026 18:29 | 500 | 16.62 |
| 07/03/2026 18:29 | 400 | 16.62 |
| 07/03/2026 18:29 | 700 | 16.62 |
| 07/03/2026 18:29 | 100 | 16.61 |
| 07/03/2026 18:27 | 100 | 16.62 |
| 07/03/2026 18:27 | 100 | 16.62 |
| 07/03/2026 18:27 | 100 | 16.60 |
| 07/03/2026 18:27 | 100 | 16.60 |
| 07/03/2026 18:27 | 100 | 16.60 |
| 07/03/2026 18:27 | 200 | 16.60 |
| 07/03/2026 18:27 | 500 | 16.60 |
| 07/03/2026 18:27 | 100 | 16.60 |
| 07/03/2026 18:27 | 100 | 16.60 |
| 07/03/2026 18:27 | 100 | 16.59 |
| 07/03/2026 18:26 | 100 | 16.58 |
| 07/03/2026 18:26 | 100 | 16.58 |
| 07/03/2026 18:25 | 100 | 16.58 |
| 07/03/2026 18:25 | 100 | 16.58 |
| 07/03/2026 18:25 | 1600 | 16.59 |
| 07/03/2026 18:25 | 100 | 16.59 |
| 07/03/2026 18:25 | 100 | 16.58 |
| 07/03/2026 18:25 | 100 | 16.59 |
| 07/03/2026 18:24 | 100 | 16.60 |
| 07/03/2026 18:23 | 100 | 16.60 |
| 07/03/2026 18:23 | 100 | 16.60 |
| 07/03/2026 18:23 | 1000 | 16.60 |
| 07/03/2026 18:23 | 100 | 16.60 |
| 07/03/2026 18:22 | 100 | 16.59 |
| 07/03/2026 18:21 | 100 | 16.61 |
| 07/03/2026 18:20 | 100 | 16.60 |
| 07/03/2026 18:20 | 100 | 16.60 |
| 07/03/2026 18:20 | 100 | 16.61 |
| 07/03/2026 18:20 | 100 | 16.62 |
| 07/03/2026 18:20 | 300 | 16.62 |
| 07/03/2026 18:20 | 100 | 16.62 |
| 07/03/2026 18:20 | 400 | 16.625 |
| 07/03/2026 18:20 | 100 | 16.62 |
| 07/03/2026 18:20 | 100 | 16.62 |
| 07/03/2026 18:20 | 400 | 16.63 |
| 07/03/2026 18:20 | 100 | 16.62 |
| 07/03/2026 18:20 | 400 | 16.635 |
| 07/03/2026 18:20 | 100 | 16.63 |
| 07/03/2026 18:20 | 100 | 16.63 |
| 07/03/2026 18:20 | 200 | 16.63 |
| 07/03/2026 18:20 | 400 | 16.63 |
| 07/03/2026 18:20 | 100 | 16.63 |
| 07/03/2026 18:18 | 100 | 16.63 |
| 07/03/2026 18:18 | 600 | 16.635 |
| 07/03/2026 18:17 | 100 | 16.63 |
| 07/03/2026 18:17 | 200 | 16.63 |
| 07/03/2026 18:17 | 200 | 16.63 |
| 07/03/2026 18:17 | 100 | 16.63 |
| 07/03/2026 18:17 | 100 | 16.63 |
| 07/03/2026 18:17 | 100 | 16.63 |
| 07/03/2026 18:17 | 100 | 16.64 |
| 07/03/2026 18:17 | 100 | 16.64 |
| 07/03/2026 18:17 | 100 | 16.64 |
| 07/03/2026 18:17 | 400 | 16.64 |
| 07/03/2026 18:17 | 100 | 16.64 |
| 07/03/2026 18:17 | 100 | 16.64 |
| 07/03/2026 18:17 | 100 | 16.64 |
| 07/03/2026 18:17 | 100 | 16.64 |
| 07/03/2026 18:16 | 100 | 16.65 |
| 07/03/2026 18:16 | 100 | 16.65 |
| 07/03/2026 18:15 | 100 | 16.64 |
| 07/03/2026 18:12 | 100 | 16.65 |
| 07/03/2026 18:10 | 100 | 16.64 |
| 07/03/2026 18:10 | 200 | 16.64 |
| 07/03/2026 18:10 | 100 | 16.64 |
| 07/03/2026 18:10 | 400 | 16.64 |
| 07/03/2026 18:10 | 100 | 16.64 |
| 07/03/2026 18:10 | 100 | 16.64 |
| 07/03/2026 18:10 | 100 | 16.64 |
| 07/03/2026 18:10 | 100 | 16.64 |
| 07/03/2026 18:08 | 100 | 16.64 |
| 07/03/2026 18:08 | 100 | 16.64 |
| 07/03/2026 18:07 | 100 | 16.63 |
| 07/03/2026 18:07 | 100 | 16.63 |
| 07/03/2026 18:07 | 100 | 16.63 |
| 07/03/2026 18:07 | 200 | 16.635 |
| 07/03/2026 18:07 | 400 | 16.635 |
| 07/03/2026 18:07 | 300 | 16.64 |
| 07/03/2026 18:07 | 100 | 16.64 |
| 07/03/2026 18:07 | 100 | 16.64 |
| 07/03/2026 18:07 | 100 | 16.64 |
| 07/03/2026 18:07 | 100 | 16.64 |
| 07/03/2026 18:07 | 100 | 16.64 |
| 07/03/2026 18:07 | 100 | 16.64 |
| 07/03/2026 18:07 | 400 | 16.645 |
| 07/03/2026 18:07 | 100 | 16.65 |
| 07/03/2026 18:07 | 400 | 16.65 |
| 07/03/2026 18:07 | 100 | 16.65 |
| 07/03/2026 18:07 | 300 | 16.65 |
| 07/03/2026 18:07 | 500 | 16.65 |
| 07/03/2026 18:07 | 600 | 16.65 |
| 07/03/2026 18:07 | 100 | 16.65 |
| 07/03/2026 18:07 | 100 | 16.65 |
| 07/03/2026 18:07 | 100 | 16.65 |
| 07/03/2026 18:07 | 300 | 16.65 |
| 07/03/2026 18:07 | 100 | 16.65 |
| 07/03/2026 18:07 | 500 | 16.65 |
| 07/03/2026 18:07 | 2000 | 16.65 |
| 07/03/2026 18:06 | 100 | 16.64 |
| 07/03/2026 18:06 | 200 | 16.64 |
| 07/03/2026 18:06 | 100 | 16.64 |
| 07/03/2026 18:06 | 100 | 16.64 |
| 07/03/2026 18:06 | 100 | 16.64 |
| 07/03/2026 18:06 | 100 | 16.64 |
| 07/03/2026 18:06 | 100 | 16.64 |
| 07/03/2026 18:06 | 1100 | 16.64 |
| 07/03/2026 18:05 | 100 | 16.63 |
| 07/03/2026 18:05 | 200 | 16.63 |
| 07/03/2026 18:05 | 100 | 16.63 |
| 07/03/2026 18:05 | 600 | 16.63 |
| 07/03/2026 18:05 | 400 | 16.63 |
| 07/03/2026 18:05 | 100 | 16.63 |
| 07/03/2026 18:04 | 100 | 16.62 |
| 07/03/2026 18:04 | 100 | 16.62 |
| 07/03/2026 18:04 | 100 | 16.62 |
| 07/03/2026 18:04 | 100 | 16.62 |
| 07/03/2026 18:04 | 100 | 16.62 |
| 07/03/2026 18:04 | 100 | 16.62 |
| 07/03/2026 18:04 | 100 | 16.625 |
| 07/03/2026 18:03 | 100 | 16.64 |
| 07/03/2026 17:58 | 100 | 16.64 |
| 07/03/2026 17:57 | 100 | 16.64 |
| 07/03/2026 17:57 | 100 | 16.62 |
| 07/03/2026 17:57 | 100 | 16.62 |
| 07/03/2026 17:54 | 100 | 16.62 |
| 07/03/2026 17:54 | 100 | 16.62 |
| 07/03/2026 17:54 | 100 | 16.63 |
| 07/03/2026 17:54 | 100 | 16.63 |
| 07/03/2026 17:54 | 100 | 16.63 |
| 07/03/2026 17:54 | 100 | 16.63 |
| 07/03/2026 17:54 | 100 | 16.635 |
| 07/03/2026 17:54 | 100 | 16.635 |
| 07/03/2026 17:54 | 100 | 16.635 |
| 07/03/2026 17:54 | 100 | 16.63 |
| 07/03/2026 17:54 | 200 | 16.63 |
| 07/03/2026 17:54 | 100 | 16.63 |
| 07/03/2026 17:54 | 100 | 16.64 |
| 07/03/2026 17:54 | 100 | 16.64 |
| 07/03/2026 17:49 | 100 | 16.63 |
| 07/03/2026 17:49 | 100 | 16.63 |
| 07/03/2026 17:49 | 300 | 16.63 |
| 07/03/2026 17:49 | 100 | 16.63 |
| 07/03/2026 17:49 | 100 | 16.63 |
| 07/03/2026 17:47 | 100 | 16.63 |
| 07/03/2026 17:44 | 200 | 16.63 |
| 07/03/2026 17:42 | 30 | 16.63 |
| 07/03/2026 17:42 | 100 | 16.625 |
| 07/03/2026 17:41 | 100 | 16.625 |
| 07/03/2026 17:41 | 100 | 16.62 |
| 07/03/2026 17:41 | 100 | 16.62 |
| 07/03/2026 17:41 | 100 | 16.63 |
| 07/03/2026 17:41 | 100 | 16.63 |
| 07/03/2026 17:41 | 100 | 16.63 |
| 07/03/2026 17:41 | 100 | 16.63 |
| 07/03/2026 17:41 | 100 | 16.63 |
| 07/03/2026 17:41 | 100 | 16.62 |
| 07/03/2026 17:41 | 200 | 16.62 |
| 07/03/2026 17:41 | 100 | 16.62 |
| 07/03/2026 17:40 | 100 | 16.62 |
| 07/03/2026 17:40 | 100 | 16.64 |
| 07/03/2026 17:40 | 100 | 16.645 |
| 07/03/2026 17:40 | 100 | 16.64 |
| 07/03/2026 17:40 | 100 | 16.64 |
| 07/03/2026 17:40 | 100 | 16.64 |
| 07/03/2026 17:40 | 100 | 16.64 |
| 07/03/2026 17:40 | 200 | 16.64 |
| 07/03/2026 17:40 | 100 | 16.64 |
| 07/03/2026 17:40 | 100 | 16.64 |
| 07/03/2026 17:40 | 400 | 16.64 |
| 07/03/2026 17:40 | 100 | 16.64 |
| 07/03/2026 17:36 | 100 | 16.63 |
| 07/03/2026 17:31 | 100 | 16.62 |
| 07/03/2026 17:31 | 100 | 16.63 |
| 07/03/2026 17:31 | 100 | 16.62 |
| 07/03/2026 17:31 | 100 | 16.62 |
| 07/03/2026 17:31 | 100 | 16.62 |
| 07/03/2026 17:30 | 100 | 16.62 |
| 07/03/2026 17:30 | 100 | 16.62 |
| 07/03/2026 17:30 | 100 | 16.62 |
| 07/03/2026 17:30 | 100 | 16.62 |
| 07/03/2026 17:30 | 100 | 16.635 |
| 07/03/2026 17:30 | 400 | 16.63 |
| 07/03/2026 17:30 | 100 | 16.63 |
| 07/03/2026 17:30 | 200 | 16.63 |
| 07/03/2026 17:30 | 100 | 16.63 |
| 07/03/2026 17:30 | 100 | 16.63 |
| 07/03/2026 17:29 | 400 | 16.62 |
| 07/03/2026 17:25 | 100 | 16.62 |
| 07/03/2026 17:25 | 100 | 16.62 |
| 07/03/2026 17:25 | 200 | 16.62 |
| 07/03/2026 17:25 | 100 | 16.62 |
| 07/03/2026 17:23 | 100 | 16.61 |
| 07/03/2026 17:20 | 100 | 16.61 |
| 07/03/2026 17:20 | 100 | 16.61 |
| 07/03/2026 17:17 | 100 | 16.61 |
| 07/03/2026 17:16 | 100 | 16.62 |
| 07/03/2026 17:16 | 100 | 16.62 |
| 07/03/2026 17:16 | 200 | 16.62 |
| 07/03/2026 17:16 | 100 | 16.62 |
| 07/03/2026 17:16 | 100 | 16.62 |
| 07/03/2026 17:16 | 100 | 16.62 |
| 07/03/2026 17:16 | 100 | 16.63 |
| 07/03/2026 17:15 | 100 | 16.64 |
| 07/03/2026 17:13 | 100 | 16.64 |
| 07/03/2026 17:13 | 400 | 16.64 |
| 07/03/2026 17:13 | 100 | 16.64 |
| 07/03/2026 17:13 | 4 | 16.63 |
| 07/03/2026 17:13 | 100 | 16.63 |
| 07/03/2026 17:13 | 100 | 16.63 |
| 07/03/2026 17:13 | 200 | 16.63 |
| 07/03/2026 17:13 | 100 | 16.63 |
| 07/03/2026 17:13 | 100 | 16.63 |
| 07/03/2026 17:13 | 100 | 16.63 |
| 07/03/2026 17:12 | 100 | 16.63 |
| 07/03/2026 17:11 | 100 | 16.63 |
| 07/03/2026 17:11 | 100 | 16.63 |
| 07/03/2026 17:10 | 100 | 16.63 |
| 07/03/2026 17:09 | 100 | 16.63 |
| 07/03/2026 17:09 | 100 | 16.63 |
| 07/03/2026 17:09 | 100 | 16.63 |
| 07/03/2026 17:08 | 100 | 16.61 |
| 07/03/2026 17:05 | 100 | 16.62 |
| 07/03/2026 17:03 | 100 | 16.62 |
| 07/03/2026 17:03 | 100 | 16.62 |
| 07/03/2026 17:02 | 100 | 16.62 |
| 07/03/2026 17:02 | 100 | 16.62 |
| 07/03/2026 17:02 | 100 | 16.62 |
| 07/03/2026 17:00 | 100 | 16.61 |
| 07/03/2026 17:00 | 100 | 16.61 |
| 07/03/2026 17:00 | 100 | 16.61 |
| 07/03/2026 17:00 | 400 | 16.61 |
| 07/03/2026 17:00 | 100 | 16.62 |
| 07/03/2026 17:00 | 100 | 16.62 |
| 07/03/2026 16:58 | 100 | 16.62 |
| 07/03/2026 16:58 | 100 | 16.62 |
| 07/03/2026 16:57 | 100 | 16.62 |
| 07/03/2026 16:54 | 300 | 16.61 |
| 07/03/2026 16:54 | 100 | 16.61 |
| 07/03/2026 16:54 | 100 | 16.61 |
| 07/03/2026 16:54 | 100 | 16.61 |
| 07/03/2026 16:53 | 100 | 16.61 |
| 07/03/2026 16:52 | 100 | 16.60 |
| 07/03/2026 16:51 | 100 | 16.60 |
| 07/03/2026 16:51 | 100 | 16.62 |
| 07/03/2026 16:51 | 100 | 16.60 |
| 07/03/2026 16:50 | 100 | 16.60 |
| 07/03/2026 16:49 | 100 | 16.61 |
| 07/03/2026 16:48 | 100 | 16.61 |
| 07/03/2026 16:46 | 100 | 16.60 |
| 07/03/2026 16:46 | 200 | 16.60 |
| 07/03/2026 16:46 | 100 | 16.60 |
| 07/03/2026 16:46 | 100 | 16.60 |
| 07/03/2026 16:46 | 100 | 16.60 |
| 07/03/2026 16:46 | 100 | 16.60 |
| 07/03/2026 16:46 | 100 | 16.60 |
| 07/03/2026 16:46 | 100 | 16.61 |
| 07/03/2026 16:46 | 100 | 16.61 |
| 07/03/2026 16:46 | 300 | 16.61 |
| 07/03/2026 16:46 | 100 | 16.61 |
| 07/03/2026 16:42 | 100 | 16.64 |
| 07/03/2026 16:40 | 100 | 16.62 |
| 07/03/2026 16:39 | 100 | 16.62 |
| 07/03/2026 16:39 | 200 | 16.62 |
| 07/03/2026 16:39 | 100 | 16.62 |
| 07/03/2026 16:39 | 100 | 16.63 |
| 07/03/2026 16:39 | 400 | 16.63 |
| 07/03/2026 16:39 | 100 | 16.63 |
| 07/03/2026 16:38 | 100 | 16.62 |
| 07/03/2026 16:37 | 100 | 16.61 |
| 07/03/2026 16:37 | 100 | 16.63 |
| 07/03/2026 16:36 | 100 | 16.61 |
| 07/03/2026 16:36 | 100 | 16.62 |
| 07/03/2026 16:36 | 100 | 16.62 |
| 07/03/2026 16:36 | 100 | 16.62 |
| 07/03/2026 16:36 | 100 | 16.62 |
| 07/03/2026 16:36 | 100 | 16.62 |
| 07/03/2026 16:36 | 100 | 16.61 |
| 07/03/2026 16:36 | 100 | 16.62 |
| 07/03/2026 16:36 | 100 | 16.61 |
| 07/03/2026 16:36 | 200 | 16.61 |
| 07/03/2026 16:36 | 100 | 16.61 |
| 07/03/2026 16:36 | 100 | 16.61 |
| 07/03/2026 16:36 | 100 | 16.59 |
| 07/03/2026 16:31 | 100 | 16.59 |
| 07/03/2026 16:31 | 100 | 16.59 |
| 07/03/2026 16:31 | 100 | 16.59 |
| 07/03/2026 16:31 | 100 | 16.59 |
| 07/03/2026 16:31 | 100 | 16.59 |
| 07/03/2026 16:31 | 200 | 16.59 |
| 07/03/2026 16:31 | 100 | 16.59 |
| 07/03/2026 16:30 | 100 | 16.57 |
| 07/03/2026 16:30 | 100 | 16.59 |
| 07/03/2026 16:30 | 100 | 16.57 |
| 07/03/2026 16:30 | 100 | 16.58 |
| 07/03/2026 16:30 | 100 | 16.58 |
| 07/03/2026 16:30 | 100 | 16.59 |
| 07/03/2026 16:30 | 100 | 16.59 |
| 07/03/2026 16:30 | 100 | 16.59 |
| 07/03/2026 16:30 | 100 | 16.59 |
| 07/03/2026 16:30 | 100 | 16.59 |
| 07/03/2026 16:30 | 100 | 16.59 |
| 07/03/2026 16:30 | 200 | 16.60 |
| 07/03/2026 16:21 | 100 | 16.61 |
| 07/03/2026 16:19 | 100 | 16.60 |
| 07/03/2026 16:19 | 300 | 16.60 |
| 07/03/2026 16:19 | 1000 | 16.60 |
| 07/03/2026 16:19 | 100 | 16.60 |
| 07/03/2026 16:17 | 100 | 16.60 |
| 07/03/2026 16:17 | 100 | 16.60 |
| 07/03/2026 16:17 | 100 | 16.60 |
| 07/03/2026 16:17 | 100 | 16.60 |
| 07/03/2026 16:17 | 400 | 16.60 |
| 07/03/2026 16:17 | 100 | 16.59 |
| 07/03/2026 16:17 | 100 | 16.59 |
| 07/03/2026 16:13 | 100 | 16.60 |
| 07/03/2026 16:13 | 100 | 16.59 |
| 07/03/2026 16:12 | 100 | 16.59 |
| 07/03/2026 16:12 | 100 | 16.59 |
| 07/03/2026 16:12 | 100 | 16.59 |
| 07/03/2026 16:12 | 100 | 16.59 |
| 07/03/2026 16:12 | 100 | 16.59 |
| 07/03/2026 16:11 | 100 | 16.57 |
| 07/03/2026 16:11 | 100 | 16.56 |
| 07/03/2026 16:11 | 100 | 16.56 |
| 07/03/2026 16:10 | 100 | 16.54 |
| 07/03/2026 16:10 | 200 | 16.55 |
| 07/03/2026 16:10 | 100 | 16.55 |
| 07/03/2026 16:05 | 100 | 16.55 |
| 07/03/2026 16:04 | 100 | 16.55 |
| 07/03/2026 16:01 | 100 | 16.56 |
| 07/03/2026 16:01 | 100 | 16.54 |
| 07/03/2026 16:01 | 100 | 16.55 |
| 07/03/2026 16:00 | 100 | 16.55 |
| 07/03/2026 16:00 | 100 | 16.55 |
| 07/03/2026 16:00 | 100 | 16.55 |
| 07/03/2026 16:00 | 100 | 16.55 |
| 07/03/2026 15:55 | 100 | 16.58 |
| 07/03/2026 15:53 | 100 | 16.60 |
| 07/03/2026 15:53 | 300 | 16.58 |
| 07/03/2026 15:53 | 100 | 16.58 |
| 07/03/2026 15:45 | 200 | 16.58 |
| 07/03/2026 15:45 | 100 | 16.58 |
| 07/03/2026 15:44 | 100 | 16.56 |
| 07/03/2026 15:44 | 100 | 16.54 |
| 07/03/2026 15:44 | 100 | 16.56 |
| 07/03/2026 15:43 | 100 | 16.56 |
| 07/03/2026 15:41 | 100 | 16.58 |
| 07/03/2026 15:41 | 100 | 16.60 |
| 07/03/2026 15:41 | 7 | 16.60 |
| 07/03/2026 15:36 | 100 | 16.615 |
| 07/03/2026 15:30 | 42 | 16.45 |
| 07/03/2026 15:30 | 39 | 16.45 |
| 07/03/2026 15:30 | 10 | 16.45 |
| 07/03/2026 15:30 | 5 | 16.45 |
| 07/03/2026 15:30 | 29 | 16.45 |
| 07/03/2026 15:30 | 9 | 16.45 |
| 07/03/2026 15:30 | 47 | 16.45 |
| 07/03/2026 15:30 | 9 | 16.45 |
| 07/03/2026 15:30 | 3 | 16.45 |
| 07/03/2026 15:30 | 2 | 16.45 |
| 07/03/2026 15:30 | 1 | 16.45 |
| 07/03/2026 15:30 | 1 | 16.45 |
| 07/03/2026 15:30 | 2 | 16.45 |
| 07/03/2026 15:30 | 4 | 16.45 |
| 07/03/2026 15:30 | 6 | 16.45 |
| 07/03/2026 15:30 | 200 | 16.45 |
| 07/03/2026 15:30 | 100 | 16.45 |
| 07/03/2026 15:30 | 100 | 16.45 |
| 07/03/2026 15:30 | 200 | 16.45 |
| 07/03/2026 15:30 | 200 | 16.45 |
| 07/03/2026 15:30 | 200 | 16.45 |
| 07/03/2026 15:30 | 200 | 16.45 |
| 07/03/2026 15:30 | 200 | 16.45 |
| 07/03/2026 15:30 | 200 | 16.45 |
| 07/03/2026 15:30 | 100 | 16.45 |
| 07/03/2026 15:30 | 100 | 16.45 |
| 07/03/2026 15:30 | 100 | 16.45 |
| 07/03/2026 15:30 | 400 | 16.45 |
| 07/03/2026 15:30 | 400 | 16.45 |
| 07/03/2026 15:30 | 200 | 16.45 |
| 07/03/2026 15:30 | 500 | 16.45 |
| 07/03/2026 15:30 | 100 | 16.45 |
| 07/03/2026 15:30 | 200 | 16.45 |
| 07/03/2026 15:30 | 200 | 16.45 |