Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
327.72
+4.28
(
+1.35% )
|
327.93
|
1'520 |
327.94
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 104548 | 327.72 |
| 07/10/2026 21:59 | 77 | 327.74 |
| 07/10/2026 21:59 | 40 | 327.73 |
| 07/10/2026 21:59 | 176 | 327.73 |
| 07/10/2026 21:59 | 160 | 327.73 |
| 07/10/2026 21:59 | 50 | 327.73 |
| 07/10/2026 21:59 | 40 | 327.69 |
| 07/10/2026 21:59 | 9 | 327.69 |
| 07/10/2026 21:59 | 50 | 327.69 |
| 07/10/2026 21:59 | 6 | 327.69 |
| 07/10/2026 21:59 | 100 | 327.73 |
| 07/10/2026 21:59 | 36 | 327.69 |
| 07/10/2026 21:59 | 100 | 327.73 |
| 07/10/2026 21:59 | 10 | 327.76 |
| 07/10/2026 21:59 | 5 | 327.69 |
| 07/10/2026 21:59 | 100 | 327.71 |
| 07/10/2026 21:59 | 32 | 327.73 |
| 07/10/2026 21:59 | 65 | 327.73 |
| 07/10/2026 21:59 | 3 | 327.73 |
| 07/10/2026 21:59 | 81 | 327.70 |
| 07/10/2026 21:59 | 96 | 327.73 |
| 07/10/2026 21:59 | 4 | 327.73 |
| 07/10/2026 21:59 | 99 | 327.73 |
| 07/10/2026 21:59 | 71 | 327.73 |
| 07/10/2026 21:59 | 4 | 327.73 |
| 07/10/2026 21:59 | 17 | 327.73 |
| 07/10/2026 21:59 | 8 | 327.75 |
| 07/10/2026 21:59 | 1 | 327.86 |
| 07/10/2026 21:59 | 3 | 327.73 |
| 07/10/2026 21:59 | 5 | 327.73 |
| 07/10/2026 21:59 | 53 | 327.69 |
| 07/10/2026 21:59 | 14 | 327.69 |
| 07/10/2026 21:59 | 93 | 327.73 |
| 07/10/2026 21:59 | 1 | 327.73 |
| 07/10/2026 21:59 | 6 | 327.73 |
| 07/10/2026 21:59 | 86 | 327.71 |
| 07/10/2026 21:59 | 100 | 327.73 |
| 07/10/2026 21:59 | 29 | 327.79 |
| 07/10/2026 21:59 | 1 | 327.69 |
| 07/10/2026 21:59 | 4 | 327.69 |
| 07/10/2026 21:59 | 3 | 327.69 |
| 07/10/2026 21:59 | 20 | 327.69 |
| 07/10/2026 21:59 | 8 | 327.69 |
| 07/10/2026 21:59 | 100 | 327.71 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 3 | 327.71 |
| 07/10/2026 21:59 | 31 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.87 |
| 07/10/2026 21:59 | 6 | 327.81 |
| 07/10/2026 21:59 | 19 | 327.81 |
| 07/10/2026 21:59 | 35 | 327.81 |
| 07/10/2026 21:59 | 27 | 327.86 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 3 | 327.81 |
| 07/10/2026 21:59 | 5 | 327.81 |
| 07/10/2026 21:59 | 100 | 327.81 |
| 07/10/2026 21:59 | 15 | 327.73 |
| 07/10/2026 21:59 | 25 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 51 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 26 | 327.90 |
| 07/10/2026 21:59 | 1 | 327.90 |
| 07/10/2026 21:59 | 59 | 327.89 |
| 07/10/2026 21:59 | 29 | 327.89 |
| 07/10/2026 21:59 | 10 | 327.89 |
| 07/10/2026 21:59 | 21 | 327.87 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.89 |
| 07/10/2026 21:59 | 4 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.89 |
| 07/10/2026 21:59 | 17 | 327.81 |
| 07/10/2026 21:59 | 100 | 327.81 |
| 07/10/2026 21:59 | 16 | 327.71 |
| 07/10/2026 21:59 | 43 | 327.81 |
| 07/10/2026 21:59 | 4 | 327.86 |
| 07/10/2026 21:59 | 4 | 327.81 |
| 07/10/2026 21:59 | 13 | 327.86 |
| 07/10/2026 21:59 | 40 | 327.81 |
| 07/10/2026 21:59 | 22 | 327.81 |
| 07/10/2026 21:59 | 30 | 327.87 |
| 07/10/2026 21:59 | 3 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 2 | 327.81 |
| 07/10/2026 21:59 | 10 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 3 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 8 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 2 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 2 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 3 | 327.81 |
| 07/10/2026 21:59 | 3 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 19 | 327.74 |
| 07/10/2026 21:59 | 2 | 327.74 |
| 07/10/2026 21:59 | 1 | 327.74 |
| 07/10/2026 21:59 | 1 | 327.85 |
| 07/10/2026 21:59 | 70 | 327.88 |
| 07/10/2026 21:59 | 100 | 327.86 |
| 07/10/2026 21:59 | 100 | 327.85 |
| 07/10/2026 21:59 | 26 | 327.71 |
| 07/10/2026 21:59 | 70 | 327.92 |
| 07/10/2026 21:59 | 100 | 327.91 |
| 07/10/2026 21:59 | 100 | 327.85 |
| 07/10/2026 21:59 | 12 | 327.83 |
| 07/10/2026 21:59 | 5 | 327.73 |
| 07/10/2026 21:59 | 6 | 327.73 |
| 07/10/2026 21:59 | 40 | 327.73 |
| 07/10/2026 21:59 | 60 | 327.67 |
| 07/10/2026 21:59 | 24 | 327.73 |
| 07/10/2026 21:59 | 4 | 327.70 |
| 07/10/2026 21:59 | 8 | 327.73 |
| 07/10/2026 21:59 | 9 | 327.73 |
| 07/10/2026 21:59 | 10 | 327.73 |
| 07/10/2026 21:59 | 9 | 327.73 |
| 07/10/2026 21:59 | 80 | 327.73 |
| 07/10/2026 21:59 | 10 | 327.67 |
| 07/10/2026 21:59 | 21 | 327.73 |
| 07/10/2026 21:59 | 470 | 327.73 |
| 07/10/2026 21:59 | 21 | 327.71 |
| 07/10/2026 21:59 | 31 | 327.69 |
| 07/10/2026 21:59 | 4 | 327.67 |
| 07/10/2026 21:59 | 40 | 327.67 |
| 07/10/2026 21:59 | 40 | 327.67 |
| 07/10/2026 21:59 | 17 | 327.67 |
| 07/10/2026 21:59 | 40 | 327.67 |
| 07/10/2026 21:59 | 40 | 327.67 |
| 07/10/2026 21:59 | 38 | 327.67 |
| 07/10/2026 21:59 | 2 | 327.67 |
| 07/10/2026 21:59 | 59 | 327.67 |
| 07/10/2026 21:59 | 40 | 327.67 |
| 07/10/2026 21:59 | 40 | 327.67 |
| 07/10/2026 21:59 | 16 | 327.67 |
| 07/10/2026 21:59 | 24 | 327.67 |
| 07/10/2026 21:59 | 16 | 327.68 |
| 07/10/2026 21:59 | 4 | 327.67 |
| 07/10/2026 21:59 | 40 | 327.67 |
| 07/10/2026 21:59 | 80 | 327.68 |
| 07/10/2026 21:59 | 38 | 327.68 |
| 07/10/2026 21:59 | 40 | 327.68 |
| 07/10/2026 21:59 | 63 | 327.68 |
| 07/10/2026 21:59 | 17 | 327.68 |
| 07/10/2026 21:59 | 40 | 327.68 |
| 07/10/2026 21:59 | 100 | 327.73 |
| 07/10/2026 21:59 | 20 | 327.73 |
| 07/10/2026 21:59 | 38 | 327.73 |
| 07/10/2026 21:59 | 2 | 327.73 |
| 07/10/2026 21:59 | 12 | 327.76 |
| 07/10/2026 21:59 | 9 | 327.76 |
| 07/10/2026 21:59 | 20 | 327.77 |
| 07/10/2026 21:59 | 37 | 327.77 |
| 07/10/2026 21:59 | 29 | 327.82 |
| 07/10/2026 21:59 | 29 | 327.82 |
| 07/10/2026 21:59 | 3 | 327.77 |
| 07/10/2026 21:59 | 37 | 327.86 |
| 07/10/2026 21:59 | 37 | 327.86 |
| 07/10/2026 21:59 | 19 | 327.87 |
| 07/10/2026 21:59 | 22 | 327.82 |
| 07/10/2026 21:59 | 40 | 327.82 |
| 07/10/2026 21:59 | 2 | 327.87 |
| 07/10/2026 21:59 | 1 | 327.87 |
| 07/10/2026 21:59 | 3 | 327.87 |
| 07/10/2026 21:59 | 16 | 327.87 |
| 07/10/2026 21:59 | 2 | 327.87 |
| 07/10/2026 21:59 | 20 | 327.87 |
| 07/10/2026 21:59 | 20 | 327.87 |
| 07/10/2026 21:59 | 17 | 327.87 |
| 07/10/2026 21:59 | 15 | 327.87 |
| 07/10/2026 21:59 | 8 | 327.87 |
| 07/10/2026 21:59 | 3 | 327.86 |
| 07/10/2026 21:59 | 5 | 327.75 |
| 07/10/2026 21:59 | 11 | 327.87 |
| 07/10/2026 21:59 | 30 | 327.87 |
| 07/10/2026 21:59 | 280 | 327.87 |
| 07/10/2026 21:59 | 1 | 327.87 |
| 07/10/2026 21:59 | 100 | 327.86 |
| 07/10/2026 21:59 | 100 | 327.82 |
| 07/10/2026 21:59 | 40 | 327.775 |
| 07/10/2026 21:59 | 2 | 327.775 |
| 07/10/2026 21:59 | 13 | 327.80 |
| 07/10/2026 21:59 | 23 | 327.80 |
| 07/10/2026 21:59 | 40 | 327.80 |
| 07/10/2026 21:59 | 2 | 327.88 |
| 07/10/2026 21:59 | 136 | 327.88 |
| 07/10/2026 21:59 | 24 | 327.85 |
| 07/10/2026 21:59 | 9 | 327.82 |
| 07/10/2026 21:59 | 6 | 327.82 |
| 07/10/2026 21:59 | 160 | 327.81 |
| 07/10/2026 21:59 | 3 | 327.81 |
| 07/10/2026 21:59 | 40 | 327.81 |
| 07/10/2026 21:59 | 15 | 327.81 |
| 07/10/2026 21:59 | 1 | 327.81 |
| 07/10/2026 21:59 | 3 | 327.81 |
| 07/10/2026 21:59 | 18 | 327.81 |
| 07/10/2026 21:59 | 40 | 327.81 |
| 07/10/2026 21:59 | 120 | 327.81 |
| 07/10/2026 21:59 | 40 | 327.81 |
| 07/10/2026 21:59 | 40 | 327.81 |
| 07/10/2026 21:59 | 160 | 327.81 |
| 07/10/2026 21:59 | 120 | 327.81 |
| 07/10/2026 21:59 | 12 | 327.81 |
| 07/10/2026 21:59 | 37 | 327.81 |
| 07/10/2026 21:59 | 2 | 327.81 |
| 07/10/2026 21:59 | 9 | 327.81 |
| 07/10/2026 21:59 | 40 | 327.81 |
| 07/10/2026 21:59 | 54 | 327.78 |
| 07/10/2026 21:59 | 54 | 327.79 |
| 07/10/2026 21:59 | 41 | 327.79 |
| 07/10/2026 21:59 | 2 | 327.79 |
| 07/10/2026 21:59 | 3 | 327.79 |
| 07/10/2026 21:59 | 5 | 327.79 |
| 07/10/2026 21:59 | 1 | 327.79 |
| 07/10/2026 21:59 | 1 | 327.79 |
| 07/10/2026 21:59 | 5 | 327.79 |
| 07/10/2026 21:59 | 6 | 327.79 |
| 07/10/2026 21:59 | 1 | 327.79 |
| 07/10/2026 21:59 | 12 | 327.79 |
| 07/10/2026 21:59 | 18 | 327.79 |
| 07/10/2026 21:59 | 40 | 327.79 |
| 07/10/2026 21:59 | 1 | 327.79 |
| 07/10/2026 21:59 | 1 | 327.79 |
| 07/10/2026 21:59 | 2 | 327.79 |
| 07/10/2026 21:59 | 1 | 327.79 |
| 07/10/2026 21:59 | 1 | 327.79 |
| 07/10/2026 21:59 | 100 | 327.76 |
| 07/10/2026 21:59 | 15 | 327.695 |
| 07/10/2026 21:59 | 4 | 327.695 |
| 07/10/2026 21:59 | 21 | 327.695 |
| 07/10/2026 21:59 | 40 | 327.73 |
| 07/10/2026 21:59 | 20 | 327.74 |
| 07/10/2026 21:59 | 20 | 327.74 |
| 07/10/2026 21:59 | 40 | 327.74 |
| 07/10/2026 21:59 | 33 | 327.80 |
| 07/10/2026 21:59 | 15 | 327.91 |
| 07/10/2026 21:59 | 90 | 327.76 |
| 07/10/2026 21:59 | 100 | 327.99 |
| 07/10/2026 21:59 | 40 | 328.12 |
| 07/10/2026 21:59 | 40 | 328.12 |
| 07/10/2026 21:59 | 40 | 328.12 |
| 07/10/2026 21:59 | 40 | 328.12 |
| 07/10/2026 21:59 | 40 | 328.12 |
| 07/10/2026 21:59 | 40 | 328.12 |
| 07/10/2026 21:59 | 40 | 328.12 |
| 07/10/2026 21:59 | 40 | 328.12 |
| 07/10/2026 21:59 | 5 | 328.13 |
| 07/10/2026 21:59 | 80 | 328.14 |
| 07/10/2026 21:59 | 9 | 328.14 |
| 07/10/2026 21:59 | 71 | 328.14 |
| 07/10/2026 21:59 | 40 | 328.14 |
| 07/10/2026 21:59 | 120 | 328.14 |
| 07/10/2026 21:59 | 12 | 328.15 |
| 07/10/2026 21:59 | 40 | 328.15 |
| 07/10/2026 21:59 | 1 | 328.16 |
| 07/10/2026 21:59 | 16 | 328.16 |
| 07/10/2026 21:59 | 40 | 328.16 |
| 07/10/2026 21:59 | 40 | 328.16 |
| 07/10/2026 21:59 | 12 | 328.19 |
| 07/10/2026 21:59 | 80 | 328.19 |
| 07/10/2026 21:59 | 6 | 328.23 |
| 07/10/2026 21:59 | 19 | 328.29 |
| 07/10/2026 21:59 | 80 | 328.29 |
| 07/10/2026 21:59 | 26 | 328.30 |
| 07/10/2026 21:59 | 20 | 328.30 |
| 07/10/2026 21:59 | 160 | 328.31 |
| 07/10/2026 21:59 | 20 | 328.31 |
| 07/10/2026 21:59 | 40 | 328.31 |
| 07/10/2026 21:59 | 280 | 328.31 |
| 07/10/2026 21:59 | 2 | 328.31 |
| 07/10/2026 21:59 | 7 | 328.31 |
| 07/10/2026 21:59 | 20 | 328.31 |
| 07/10/2026 21:59 | 280 | 328.31 |
| 07/10/2026 21:59 | 2 | 328.31 |
| 07/10/2026 21:59 | 3 | 328.31 |
| 07/10/2026 21:59 | 2 | 328.31 |
| 07/10/2026 21:59 | 40 | 328.31 |
| 07/10/2026 21:59 | 40 | 328.31 |
| 07/10/2026 21:59 | 40 | 328.31 |
| 07/10/2026 21:59 | 80 | 328.31 |
| 07/10/2026 21:59 | 240 | 328.31 |
| 07/10/2026 21:59 | 40 | 328.31 |
| 07/10/2026 21:59 | 1 | 328.31 |
| 07/10/2026 21:59 | 17 | 328.31 |
| 07/10/2026 21:59 | 3 | 328.31 |
| 07/10/2026 21:59 | 10 | 328.31 |
| 07/10/2026 21:59 | 2 | 328.31 |
| 07/10/2026 21:59 | 80 | 328.31 |
| 07/10/2026 21:59 | 47 | 328.31 |
| 07/10/2026 21:59 | 16 | 328.46 |
| 07/10/2026 21:59 | 40 | 328.46 |
| 07/10/2026 21:59 | 68 | 328.45 |
| 07/10/2026 21:59 | 32 | 328.45 |
| 07/10/2026 21:59 | 200 | 328.36 |
| 07/10/2026 21:59 | 40 | 328.31 |
| 07/10/2026 21:59 | 153 | 328.31 |
| 07/10/2026 21:59 | 71 | 328.31 |
| 07/10/2026 21:59 | 2 | 328.31 |
| 07/10/2026 21:59 | 40 | 328.42 |
| 07/10/2026 21:59 | 7 | 328.31 |
| 07/10/2026 21:59 | 120 | 328.30 |
| 07/10/2026 21:59 | 40 | 328.30 |
| 07/10/2026 21:59 | 60 | 328.30 |
| 07/10/2026 21:59 | 40 | 328.30 |
| 07/10/2026 21:59 | 1 | 328.30 |
| 07/10/2026 21:59 | 19 | 328.30 |
| 07/10/2026 21:59 | 40 | 328.30 |
| 07/10/2026 21:59 | 40 | 328.30 |
| 07/10/2026 21:59 | 80 | 328.30 |
| 07/10/2026 21:59 | 240 | 328.30 |
| 07/10/2026 21:59 | 160 | 328.30 |
| 07/10/2026 21:59 | 7 | 328.30 |
| 07/10/2026 21:59 | 120 | 328.30 |
| 07/10/2026 21:59 | 10 | 328.30 |
| 07/10/2026 21:59 | 8 | 328.30 |
| 07/10/2026 21:59 | 1 | 328.30 |
| 07/10/2026 21:59 | 13 | 328.30 |
| 07/10/2026 21:59 | 3 | 328.30 |
| 07/10/2026 21:59 | 30 | 328.30 |
| 07/10/2026 21:59 | 7 | 328.30 |
| 07/10/2026 21:59 | 2 | 328.45 |
| 07/10/2026 21:59 | 40 | 328.31 |
| 07/10/2026 21:59 | 80 | 328.41 |
| 07/10/2026 21:58 | 3 | 328.49 |
| 07/10/2026 21:58 | 7 | 328.39 |
| 07/10/2026 21:58 | 2 | 328.47 |
| 07/10/2026 21:58 | 5 | 328.47 |
| 07/10/2026 21:58 | 5 | 328.39 |
| 07/10/2026 21:58 | 1 | 328.44 |
| 07/10/2026 21:58 | 26 | 328.44 |
| 07/10/2026 21:58 | 20 | 328.42 |
| 07/10/2026 21:58 | 1 | 328.42 |
| 07/10/2026 21:58 | 1 | 328.42 |
| 07/10/2026 21:58 | 1 | 328.42 |
| 07/10/2026 21:58 | 2 | 328.42 |
| 07/10/2026 21:58 | 2 | 328.42 |
| 07/10/2026 21:58 | 2 | 328.42 |
| 07/10/2026 21:58 | 2 | 328.42 |
| 07/10/2026 21:58 | 1 | 328.42 |
| 07/10/2026 21:58 | 3 | 328.42 |
| 07/10/2026 21:58 | 1 | 328.40 |
| 07/10/2026 21:58 | 19 | 328.40 |
| 07/10/2026 21:58 | 12 | 328.40 |
| 07/10/2026 21:58 | 1 | 328.40 |
| 07/10/2026 21:58 | 1 | 328.40 |
| 07/10/2026 21:58 | 3 | 328.40 |
| 07/10/2026 21:58 | 10 | 328.39 |
| 07/10/2026 21:58 | 1 | 328.39 |
| 07/10/2026 21:58 | 2 | 328.37 |
| 07/10/2026 21:58 | 3 | 328.37 |
| 07/10/2026 21:58 | 3 | 328.37 |
| 07/10/2026 21:58 | 1 | 328.37 |
| 07/10/2026 21:58 | 1 | 328.37 |
| 07/10/2026 21:58 | 10 | 328.37 |
| 07/10/2026 21:58 | 2 | 328.37 |
| 07/10/2026 21:58 | 2 | 328.37 |
| 07/10/2026 21:58 | 1 | 328.37 |
| 07/10/2026 21:58 | 19 | 328.36 |
| 07/10/2026 21:58 | 40 | 328.36 |
| 07/10/2026 21:58 | 14 | 328.36 |
| 07/10/2026 21:58 | 6 | 328.36 |
| 07/10/2026 21:58 | 3 | 328.36 |
| 07/10/2026 21:58 | 40 | 328.36 |
| 07/10/2026 21:58 | 12 | 328.36 |
| 07/10/2026 21:58 | 19 | 328.35 |
| 07/10/2026 21:58 | 40 | 328.35 |
| 07/10/2026 21:58 | 2 | 328.35 |
| 07/10/2026 21:58 | 2 | 328.35 |
| 07/10/2026 21:58 | 2 | 328.35 |
| 07/10/2026 21:58 | 1 | 328.35 |
| 07/10/2026 21:58 | 3 | 328.35 |
| 07/10/2026 21:58 | 39 | 328.35 |
| 07/10/2026 21:58 | 1 | 328.35 |
| 07/10/2026 21:58 | 37 | 328.35 |
| 07/10/2026 21:58 | 26 | 328.34 |
| 07/10/2026 21:58 | 31 | 328.33 |
| 07/10/2026 21:58 | 8 | 328.33 |
| 07/10/2026 21:58 | 1 | 328.33 |
| 07/10/2026 21:58 | 5 | 328.34 |
| 07/10/2026 21:58 | 26 | 328.33 |
| 07/10/2026 21:58 | 40 | 328.31 |
| 07/10/2026 21:58 | 9 | 328.32 |
| 07/10/2026 21:58 | 42 | 328.32 |
| 07/10/2026 21:58 | 2 | 328.30 |
| 07/10/2026 21:58 | 25 | 328.30 |
| 07/10/2026 21:58 | 15 | 328.30 |
| 07/10/2026 21:58 | 3 | 328.30 |
| 07/10/2026 21:58 | 27 | 328.30 |
| 07/10/2026 21:58 | 7 | 328.30 |
| 07/10/2026 21:58 | 2 | 328.30 |
| 07/10/2026 21:58 | 3 | 328.30 |
| 07/10/2026 21:58 | 14 | 328.30 |
| 07/10/2026 21:58 | 26 | 328.30 |
| 07/10/2026 21:58 | 8 | 328.30 |
| 07/10/2026 21:58 | 1 | 328.30 |
| 07/10/2026 21:58 | 40 | 328.30 |
| 07/10/2026 21:58 | 2 | 328.30 |
| 07/10/2026 21:58 | 11 | 328.30 |
| 07/10/2026 21:58 | 19 | 328.30 |
| 07/10/2026 21:58 | 5 | 328.30 |
| 07/10/2026 21:58 | 1 | 328.30 |
| 07/10/2026 21:58 | 120 | 328.30 |
| 07/10/2026 21:58 | 7 | 328.30 |
| 07/10/2026 21:58 | 8 | 328.30 |
| 07/10/2026 21:58 | 6 | 328.30 |
| 07/10/2026 21:58 | 100 | 328.30 |
| 07/10/2026 21:58 | 6 | 328.30 |
| 07/10/2026 21:58 | 13 | 328.30 |
| 07/10/2026 21:58 | 1 | 328.30 |
| 07/10/2026 21:58 | 1 | 328.30 |
| 07/10/2026 21:58 | 17 | 328.30 |
| 07/10/2026 21:58 | 2 | 328.30 |
| 07/10/2026 21:58 | 1 | 328.30 |
| 07/10/2026 21:58 | 10 | 328.30 |
| 07/10/2026 21:58 | 12 | 328.29 |
| 07/10/2026 21:58 | 40 | 328.28 |
| 07/10/2026 21:58 | 3 | 328.28 |
| 07/10/2026 21:58 | 2 | 328.28 |
| 07/10/2026 21:58 | 8 | 328.28 |
| 07/10/2026 21:58 | 4 | 328.28 |
| 07/10/2026 21:58 | 5 | 328.28 |
| 07/10/2026 21:58 | 42 | 328.27 |
| 07/10/2026 21:58 | 13 | 328.25 |
| 07/10/2026 21:58 | 40 | 328.25 |
| 07/10/2026 21:58 | 3 | 328.22 |
| 07/10/2026 21:58 | 26 | 328.25 |
| 07/10/2026 21:58 | 14 | 328.25 |
| 07/10/2026 21:58 | 40 | 328.24 |
| 07/10/2026 21:58 | 16 | 328.21 |
| 07/10/2026 21:58 | 5 | 328.29 |
| 07/10/2026 21:58 | 4 | 328.24 |
| 07/10/2026 21:58 | 1 | 328.17 |
| 07/10/2026 21:58 | 2 | 328.17 |
| 07/10/2026 21:58 | 3 | 328.18 |
| 07/10/2026 21:58 | 2 | 328.28 |
| 07/10/2026 21:58 | 100 | 328.27 |
| 07/10/2026 21:58 | 40 | 328.245 |
| 07/10/2026 21:58 | 100 | 328.23 |
| 07/10/2026 21:58 | 8 | 328.21 |
| 07/10/2026 21:58 | 3 | 328.21 |
| 07/10/2026 21:58 | 1 | 328.22 |
| 07/10/2026 21:58 | 40 | 328.22 |
| 07/10/2026 21:58 | 19 | 328.22 |
| 07/10/2026 21:58 | 44 | 328.22 |
| 07/10/2026 21:58 | 97 | 328.22 |
| 07/10/2026 21:58 | 80 | 328.22 |
| 07/10/2026 21:58 | 40 | 328.22 |
| 07/10/2026 21:58 | 40 | 328.22 |
| 07/10/2026 21:58 | 1 | 328.23 |
| 07/10/2026 21:58 | 3 | 328.24 |
| 07/10/2026 21:58 | 40 | 328.25 |
| 07/10/2026 21:58 | 40 | 328.26 |
| 07/10/2026 21:58 | 16 | 328.29 |
| 07/10/2026 21:58 | 40 | 328.28 |
| 07/10/2026 21:58 | 1 | 328.28 |
| 07/10/2026 21:58 | 40 | 328.28 |
| 07/10/2026 21:58 | 21 | 328.29 |
| 07/10/2026 21:58 | 40 | 328.29 |
| 07/10/2026 21:58 | 40 | 328.29 |
| 07/10/2026 21:58 | 299 | 328.29 |
| 07/10/2026 21:58 | 10 | 328.29 |
| 07/10/2026 21:58 | 28 | 328.29 |
| 07/10/2026 21:58 | 40 | 328.29 |
| 07/10/2026 21:58 | 39 | 328.30 |
| 07/10/2026 21:58 | 1 | 328.30 |
| 07/10/2026 21:58 | 8 | 328.30 |
| 07/10/2026 21:58 | 14 | 328.30 |
| 07/10/2026 21:58 | 40 | 328.30 |
| 07/10/2026 21:58 | 1 | 328.30 |
| 07/10/2026 21:58 | 40 | 328.30 |
| 07/10/2026 21:58 | 31 | 328.30 |
| 07/10/2026 21:58 | 9 | 328.30 |
| 07/10/2026 21:58 | 40 | 328.30 |
| 07/10/2026 21:58 | 29 | 328.31 |
| 07/10/2026 21:58 | 24 | 328.31 |
| 07/10/2026 21:58 | 16 | 328.31 |
| 07/10/2026 21:58 | 1 | 328.33 |
| 07/10/2026 21:58 | 14 | 328.33 |
| 07/10/2026 21:58 | 3 | 328.33 |
| 07/10/2026 21:58 | 40 | 328.36 |
| 07/10/2026 21:57 | 1 | 328.39 |
| 07/10/2026 21:57 | 14 | 328.39 |
| 07/10/2026 21:57 | 39 | 328.39 |
| 07/10/2026 21:57 | 16 | 328.38 |
| 07/10/2026 21:57 | 40 | 328.38 |
| 07/10/2026 21:57 | 40 | 328.38 |
| 07/10/2026 21:57 | 13 | 328.36 |
| 07/10/2026 21:57 | 11 | 328.36 |
| 07/10/2026 21:57 | 8 | 328.36 |
| 07/10/2026 21:57 | 40 | 328.36 |
| 07/10/2026 21:57 | 40 | 328.36 |
| 07/10/2026 21:57 | 40 | 328.36 |
| 07/10/2026 21:57 | 40 | 328.36 |
| 07/10/2026 21:57 | 40 | 328.36 |
| 07/10/2026 21:57 | 3 | 328.37 |
| 07/10/2026 21:57 | 52 | 328.38 |
| 07/10/2026 21:57 | 1 | 328.38 |
| 07/10/2026 21:57 | 26 | 328.37 |
| 07/10/2026 21:57 | 69 | 328.37 |
| 07/10/2026 21:57 | 40 | 328.37 |
| 07/10/2026 21:57 | 120 | 328.37 |
| 07/10/2026 21:57 | 11 | 328.37 |
| 07/10/2026 21:57 | 1 | 328.39 |
| 07/10/2026 21:57 | 67 | 328.37 |
| 07/10/2026 21:57 | 42 | 328.37 |
| 07/10/2026 21:57 | 60 | 328.37 |
| 07/10/2026 21:57 | 40 | 328.37 |
| 07/10/2026 21:57 | 120 | 328.37 |
| 07/10/2026 21:57 | 40 | 328.37 |
| 07/10/2026 21:57 | 120 | 328.37 |
| 07/10/2026 21:57 | 40 | 328.37 |
| 07/10/2026 21:57 | 80 | 328.37 |
| 07/10/2026 21:57 | 72 | 328.37 |
| 07/10/2026 21:57 | 5 | 328.38 |
| 07/10/2026 21:57 | 48 | 328.37 |
| 07/10/2026 21:57 | 1 | 328.37 |
| 07/10/2026 21:57 | 9 | 328.37 |
| 07/10/2026 21:57 | 40 | 328.37 |
| 07/10/2026 21:57 | 120 | 328.37 |
| 07/10/2026 21:57 | 25 | 328.37 |
| 07/10/2026 21:57 | 40 | 328.37 |
| 07/10/2026 21:57 | 36 | 328.37 |
| 07/10/2026 21:57 | 12 | 328.38 |
| 07/10/2026 21:57 | 4 | 328.37 |
| 07/10/2026 21:57 | 120 | 328.37 |
| 07/10/2026 21:57 | 40 | 328.37 |
| 07/10/2026 21:57 | 120 | 328.37 |
| 07/10/2026 21:57 | 116 | 328.37 |
| 07/10/2026 21:57 | 4 | 328.37 |
| 07/10/2026 21:57 | 22 | 328.37 |
| 07/10/2026 21:57 | 8 | 328.38 |
| 07/10/2026 21:57 | 14 | 328.38 |
| 07/10/2026 21:57 | 18 | 328.38 |
| 07/10/2026 21:57 | 18 | 328.37 |
| 07/10/2026 21:57 | 40 | 328.37 |
| 07/10/2026 21:57 | 40 | 328.40 |
| 07/10/2026 21:57 | 10 | 328.39 |
| 07/10/2026 21:57 | 20 | 328.40 |
| 07/10/2026 21:57 | 20 | 328.42 |
| 07/10/2026 21:57 | 100 | 328.42 |
| 07/10/2026 21:57 | 20 | 328.48 |
| 07/10/2026 21:57 | 100 | 328.48 |
| 07/10/2026 21:57 | 80 | 328.48 |
| 07/10/2026 21:57 | 51 | 328.60 |
| 07/10/2026 21:57 | 58 | 328.60 |
| 07/10/2026 21:57 | 1 | 328.57 |
| 07/10/2026 21:57 | 2 | 328.57 |
| 07/10/2026 21:57 | 6 | 328.52 |
| 07/10/2026 21:57 | 1 | 328.51 |
| 07/10/2026 21:57 | 3 | 328.51 |
| 07/10/2026 21:57 | 15 | 328.51 |
| 07/10/2026 21:57 | 40 | 328.51 |
| 07/10/2026 21:57 | 6 | 328.51 |
| 07/10/2026 21:57 | 8 | 328.51 |
| 07/10/2026 21:57 | 11 | 328.51 |
| 07/10/2026 21:57 | 1 | 328.51 |
| 07/10/2026 21:57 | 2 | 328.51 |
| 07/10/2026 21:57 | 29 | 328.50 |
| 07/10/2026 21:57 | 11 | 328.50 |
| 07/10/2026 21:57 | 3 | 328.51 |
| 07/10/2026 21:57 | 3 | 328.51 |
| 07/10/2026 21:57 | 3 | 328.50 |
| 07/10/2026 21:57 | 3 | 328.50 |
| 07/10/2026 21:57 | 2 | 328.50 |
| 07/10/2026 21:57 | 2 | 328.50 |
| 07/10/2026 21:57 | 40 | 328.49 |
| 07/10/2026 21:57 | 93 | 328.49 |
| 07/10/2026 21:57 | 7 | 328.49 |
| 07/10/2026 21:57 | 40 | 328.49 |
| 07/10/2026 21:57 | 12 | 328.48 |
| 07/10/2026 21:57 | 3 | 328.49 |
| 07/10/2026 21:57 | 1 | 328.45 |
| 07/10/2026 21:57 | 6 | 328.45 |
| 07/10/2026 21:57 | 6 | 328.45 |
| 07/10/2026 21:57 | 12 | 328.45 |
| 07/10/2026 21:57 | 40 | 328.45 |
| 07/10/2026 21:56 | 3 | 328.44 |
| 07/10/2026 21:56 | 50 | 328.44 |
| 07/10/2026 21:56 | 1 | 328.37 |
| 07/10/2026 21:56 | 3 | 328.37 |
| 07/10/2026 21:56 | 12 | 328.40 |
| 07/10/2026 21:56 | 6 | 328.41 |
| 07/10/2026 21:56 | 1 | 328.41 |
| 07/10/2026 21:56 | 3 | 328.42 |
| 07/10/2026 21:56 | 87 | 328.43 |
| 07/10/2026 21:56 | 58 | 328.49 |
| 07/10/2026 21:56 | 34 | 328.44 |
| 07/10/2026 21:56 | 66 | 328.46 |
| 07/10/2026 21:56 | 5 | 328.46 |
| 07/10/2026 21:56 | 95 | 328.47 |
| 07/10/2026 21:56 | 3 | 328.47 |
| 07/10/2026 21:56 | 100 | 328.47 |
| 07/10/2026 21:56 | 1 | 328.47 |
| 07/10/2026 21:56 | 1 | 328.47 |
| 07/10/2026 21:56 | 39 | 328.58 |
| 07/10/2026 21:56 | 1 | 328.58 |
| 07/10/2026 21:56 | 40 | 328.59 |
| 07/10/2026 21:56 | 7 | 328.59 |
| 07/10/2026 21:56 | 36 | 328.66 |
| 07/10/2026 21:56 | 40 | 328.66 |
| 07/10/2026 21:56 | 4 | 328.66 |
| 07/10/2026 21:56 | 40 | 328.66 |
| 07/10/2026 21:56 | 40 | 328.66 |
| 07/10/2026 21:56 | 3 | 328.65 |
| 07/10/2026 21:56 | 40 | 328.65 |
| 07/10/2026 21:56 | 40 | 328.65 |
| 07/10/2026 21:56 | 40 | 328.65 |
| 07/10/2026 21:56 | 54 | 328.65 |
| 07/10/2026 21:56 | 40 | 328.65 |
| 07/10/2026 21:56 | 13 | 328.65 |
| 07/10/2026 21:56 | 40 | 328.65 |
| 07/10/2026 21:56 | 40 | 328.65 |
| 07/10/2026 21:56 | 1 | 328.65 |
| 07/10/2026 21:56 | 54 | 328.64 |
| 07/10/2026 21:56 | 40 | 328.64 |
| 07/10/2026 21:56 | 10 | 328.64 |
| 07/10/2026 21:56 | 12 | 328.64 |
| 07/10/2026 21:56 | 9 | 328.46 |
| 07/10/2026 21:56 | 20 | 328.47 |
| 07/10/2026 21:56 | 1 | 328.47 |
| 07/10/2026 21:56 | 21 | 328.47 |
| 07/10/2026 21:56 | 16 | 328.47 |
| 07/10/2026 21:56 | 2 | 328.47 |
| 07/10/2026 21:56 | 38 | 328.47 |
| 07/10/2026 21:56 | 2 | 328.47 |
| 07/10/2026 21:56 | 40 | 328.47 |
| 07/10/2026 21:56 | 40 | 328.47 |
| 07/10/2026 21:56 | 40 | 328.46 |
| 07/10/2026 21:56 | 8 | 328.47 |
| 07/10/2026 21:56 | 40 | 328.47 |
| 07/10/2026 21:56 | 40 | 328.47 |
| 07/10/2026 21:56 | 40 | 328.47 |
| 07/10/2026 21:56 | 3 | 328.65 |
| 07/10/2026 21:56 | 9 | 328.63 |
| 07/10/2026 21:56 | 62 | 328.64 |
| 07/10/2026 21:56 | 40 | 328.60 |
| 07/10/2026 21:56 | 10 | 328.61 |
| 07/10/2026 21:56 | 40 | 328.61 |
| 07/10/2026 21:56 | 8 | 328.60 |
| 07/10/2026 21:56 | 7 | 328.59 |
| 07/10/2026 21:56 | 60 | 328.59 |
| 07/10/2026 21:56 | 5 | 328.57 |
| 07/10/2026 21:56 | 4 | 328.47 |
| 07/10/2026 21:56 | 6 | 328.47 |
| 07/10/2026 21:56 | 1 | 328.47 |
| 07/10/2026 21:56 | 13 | 328.47 |
| 07/10/2026 21:56 | 9 | 328.46 |
| 07/10/2026 21:56 | 10 | 328.46 |
| 07/10/2026 21:56 | 10 | 328.43 |
| 07/10/2026 21:56 | 5 | 328.45 |
| 07/10/2026 21:56 | 19 | 328.45 |
| 07/10/2026 21:56 | 9 | 328.45 |
| 07/10/2026 21:56 | 10 | 328.45 |
| 07/10/2026 21:56 | 9 | 328.44 |
| 07/10/2026 21:56 | 10 | 328.44 |
| 07/10/2026 21:56 | 3 | 328.43 |
| 07/10/2026 21:56 | 7 | 328.43 |
| 07/10/2026 21:55 | 40 | 328.185 |
| 07/10/2026 21:55 | 1 | 328.15 |
| 07/10/2026 21:55 | 80 | 328.27 |
| 07/10/2026 21:55 | 7 | 328.37 |
| 07/10/2026 21:55 | 10 | 328.30 |
| 07/10/2026 21:55 | 4 | 328.29 |
| 07/10/2026 21:55 | 78 | 328.29 |
| 07/10/2026 21:55 | 16 | 328.30 |
| 07/10/2026 21:55 | 28 | 328.30 |
| 07/10/2026 21:55 | 2 | 328.30 |
| 07/10/2026 21:55 | 2 | 328.29 |
| 07/10/2026 21:55 | 40 | 328.53 |
| 07/10/2026 21:55 | 80 | 328.30 |
| 07/10/2026 21:54 | 100 | 328.32 |
| 07/10/2026 21:54 | 100 | 328.32 |
| 07/10/2026 21:54 | 100 | 328.44 |
| 07/10/2026 21:54 | 2 | 328.89 |
| 07/10/2026 21:54 | 40 | 328.89 |
| 07/10/2026 21:54 | 1 | 328.94 |
| 07/10/2026 21:54 | 79 | 328.94 |
| 07/10/2026 21:54 | 1 | 328.96 |
| 07/10/2026 21:54 | 40 | 328.96 |
| 07/10/2026 21:54 | 40 | 328.98 |
| 07/10/2026 21:54 | 40 | 329.14 |
| 07/10/2026 21:54 | 37 | 329.17 |
| 07/10/2026 21:54 | 3 | 329.17 |
| 07/10/2026 21:53 | 14 | 329.46 |
| 07/10/2026 21:53 | 30 | 329.42 |
| 07/10/2026 21:53 | 10 | 329.42 |
| 07/10/2026 21:53 | 30 | 329.42 |
| 07/10/2026 21:53 | 45 | 329.42 |
| 07/10/2026 21:53 | 35 | 329.42 |
| 07/10/2026 21:53 | 5 | 329.41 |
| 07/10/2026 21:53 | 1 | 329.39 |
| 07/10/2026 21:53 | 1 | 329.39 |
| 07/10/2026 21:53 | 2 | 329.38 |
| 07/10/2026 21:53 | 4 | 329.38 |
| 07/10/2026 21:53 | 38 | 329.38 |
| 07/10/2026 21:53 | 4 | 329.37 |
| 07/10/2026 21:53 | 2 | 329.17 |
| 07/10/2026 21:53 | 21 | 329.47 |
| 07/10/2026 21:53 | 160 | 329.47 |
| 07/10/2026 21:52 | 56 | 329.73 |
| 07/10/2026 21:52 | 4 | 329.70 |
| 07/10/2026 21:52 | 2 | 329.67 |
| 07/10/2026 21:52 | 6 | 329.66 |
| 07/10/2026 21:52 | 1 | 329.65 |
| 07/10/2026 21:52 | 20 | 329.56 |
| 07/10/2026 21:52 | 25 | 329.54 |
| 07/10/2026 21:52 | 4 | 329.53 |
| 07/10/2026 21:52 | 40 | 329.51 |
| 07/10/2026 21:52 | 1 | 329.47 |
| 07/10/2026 21:52 | 40 | 329.47 |
| 07/10/2026 21:52 | 2 | 329.46 |
| 07/10/2026 21:52 | 3 | 329.46 |
| 07/10/2026 21:52 | 3 | 329.45 |
| 07/10/2026 21:52 | 19 | 329.45 |
| 07/10/2026 21:52 | 40 | 329.44 |
| 07/10/2026 21:52 | 1 | 329.44 |
| 07/10/2026 21:52 | 2 | 329.44 |
| 07/10/2026 21:52 | 2 | 329.44 |
| 07/10/2026 21:52 | 2 | 329.43 |
| 07/10/2026 21:52 | 4 | 329.43 |
| 07/10/2026 21:52 | 2 | 329.42 |
| 07/10/2026 21:52 | 2 | 329.42 |
| 07/10/2026 21:52 | 2 | 329.41 |
| 07/10/2026 21:52 | 4 | 329.41 |
| 07/10/2026 21:52 | 2 | 329.40 |
| 07/10/2026 21:52 | 2 | 329.40 |
| 07/10/2026 21:52 | 7 | 329.29 |
| 07/10/2026 21:52 | 2 | 329.29 |
| 07/10/2026 21:52 | 40 | 329.34 |
| 07/10/2026 21:52 | 1 | 329.34 |
| 07/10/2026 21:52 | 2 | 329.34 |
| 07/10/2026 21:52 | 38 | 329.34 |
| 07/10/2026 21:52 | 2 | 329.34 |
| 07/10/2026 21:52 | 7 | 329.34 |
| 07/10/2026 21:52 | 54 | 329.34 |
| 07/10/2026 21:52 | 50 | 329.33 |
| 07/10/2026 21:52 | 6 | 329.33 |
| 07/10/2026 21:52 | 2 | 329.33 |
| 07/10/2026 21:52 | 16 | 329.33 |
| 07/10/2026 21:52 | 2 | 329.33 |
| 07/10/2026 21:52 | 2 | 329.27 |
| 07/10/2026 21:52 | 26 | 329.27 |
| 07/10/2026 21:52 | 2 | 329.26 |
| 07/10/2026 21:52 | 2 | 329.27 |
| 07/10/2026 21:52 | 40 | 329.27 |
| 07/10/2026 21:52 | 2 | 329.28 |
| 07/10/2026 21:52 | 7 | 329.33 |
| 07/10/2026 21:52 | 2 | 329.29 |
| 07/10/2026 21:52 | 2 | 329.29 |
| 07/10/2026 21:52 | 2 | 329.23 |
| 07/10/2026 21:52 | 84 | 329.09 |
| 07/10/2026 21:52 | 20 | 329.11 |
| 07/10/2026 21:52 | 30 | 329.11 |
| 07/10/2026 21:52 | 14 | 329.11 |
| 07/10/2026 21:52 | 50 | 329.12 |
| 07/10/2026 21:52 | 6 | 329.11 |
| 07/10/2026 21:52 | 40 | 329.11 |
| 07/10/2026 21:52 | 40 | 329.11 |
| 07/10/2026 21:52 | 50 | 329.12 |
| 07/10/2026 21:52 | 16 | 329.12 |
| 07/10/2026 21:51 | 2 | 329.24 |
| 07/10/2026 21:50 | 2 | 329.44 |
| 07/10/2026 21:50 | 2 | 329.82 |
| 07/10/2026 21:50 | 2 | 329.83 |
| 07/10/2026 21:50 | 2 | 329.84 |
| 07/10/2026 21:50 | 30 | 329.94 |
| 07/10/2026 21:50 | 23 | 329.94 |
| 07/10/2026 21:50 | 17 | 329.94 |
| 07/10/2026 21:49 | 40 | 330.00 |
| 07/10/2026 21:49 | 40 | 330.01 |
| 07/10/2026 21:49 | 16 | 330.02 |
| 07/10/2026 21:49 | 361 | 330.02 |
| 07/10/2026 21:49 | 40 | 330.14 |
| 07/10/2026 21:49 | 23 | 330.21 |
| 07/10/2026 21:49 | 40 | 330.21 |
| 07/10/2026 21:49 | 40 | 330.27 |
| 07/10/2026 21:49 | 2 | 330.21 |
| 07/10/2026 21:49 | 2 | 330.48 |
| 07/10/2026 21:49 | 7 | 330.44 |
| 07/10/2026 21:49 | 18 | 330.44 |
| 07/10/2026 21:49 | 40 | 330.41 |
| 07/10/2026 21:49 | 40 | 330.41 |
| 07/10/2026 21:49 | 72 | 330.32 |
| 07/10/2026 21:48 | 2 | 330.30 |
| 07/10/2026 21:48 | 1 | 330.39 |
| 07/10/2026 21:48 | 16 | 330.19 |
| 07/10/2026 21:48 | 1 | 330.18 |
| 07/10/2026 21:48 | 1 | 330.17 |
| 07/10/2026 21:48 | 1 | 330.16 |
| 07/10/2026 21:48 | 1 | 330.15 |
| 07/10/2026 21:48 | 1 | 330.14 |
| 07/10/2026 21:48 | 1 | 330.13 |
| 07/10/2026 21:48 | 70 | 329.90 |
| 07/10/2026 21:48 | 8 | 329.89 |
| 07/10/2026 21:48 | 20 | 329.89 |
| 07/10/2026 21:48 | 1 | 329.87 |
| 07/10/2026 21:48 | 3 | 329.86 |
| 07/10/2026 21:48 | 1 | 329.86 |
| 07/10/2026 21:48 | 1 | 329.85 |
| 07/10/2026 21:48 | 1 | 329.84 |
| 07/10/2026 21:48 | 21 | 329.83 |
| 07/10/2026 21:48 | 1 | 329.83 |
| 07/10/2026 21:48 | 1 | 329.83 |
| 07/10/2026 21:48 | 3 | 329.83 |
| 07/10/2026 21:48 | 8 | 329.83 |
| 07/10/2026 21:48 | 1 | 329.83 |
| 07/10/2026 21:48 | 3 | 329.83 |
| 07/10/2026 21:48 | 2 | 329.83 |
| 07/10/2026 21:48 | 1 | 329.83 |
| 07/10/2026 21:48 | 1 | 329.82 |
| 07/10/2026 21:47 | 3 | 329.66 |
| 07/10/2026 21:47 | 40 | 329.66 |
| 07/10/2026 21:47 | 2 | 329.82 |
| 07/10/2026 21:47 | 16 | 329.82 |
| 07/10/2026 21:47 | 24 | 329.82 |
| 07/10/2026 21:47 | 16 | 329.83 |
| 07/10/2026 21:47 | 18 | 329.83 |
| 07/10/2026 21:47 | 20 | 329.83 |
| 07/10/2026 21:47 | 70 | 329.89 |
| 07/10/2026 21:47 | 17 | 329.89 |
| 07/10/2026 21:47 | 10 | 329.90 |
| 07/10/2026 21:47 | 2 | 329.83 |
| 07/10/2026 21:47 | 5 | 329.84 |
| 07/10/2026 21:47 | 8 | 329.84 |
| 07/10/2026 21:47 | 2 | 329.96 |
| 07/10/2026 21:47 | 1 | 330.14 |
| 07/10/2026 21:47 | 6 | 330.23 |
| 07/10/2026 21:47 | 51 | 330.27 |
| 07/10/2026 21:47 | 40 | 330.27 |
| 07/10/2026 21:47 | 40 | 330.27 |
| 07/10/2026 21:47 | 40 | 330.30 |
| 07/10/2026 21:47 | 40 | 330.36 |
| 07/10/2026 21:47 | 40 | 330.36 |
| 07/10/2026 21:47 | 12 | 330.41 |
| 07/10/2026 21:47 | 10 | 330.41 |
| 07/10/2026 21:47 | 36 | 330.41 |
| 07/10/2026 21:47 | 4 | 330.42 |
| 07/10/2026 21:47 | 1 | 330.42 |
| 07/10/2026 21:47 | 6 | 330.42 |
| 07/10/2026 21:47 | 40 | 330.42 |
| 07/10/2026 21:47 | 13 | 330.44 |
| 07/10/2026 21:47 | 51 | 330.44 |
| 07/10/2026 21:47 | 56 | 330.44 |
| 07/10/2026 21:47 | 40 | 330.49 |
| 07/10/2026 21:47 | 40 | 330.47 |
| 07/10/2026 21:47 | 40 | 330.47 |
| 07/10/2026 21:47 | 40 | 330.47 |
| 07/10/2026 21:47 | 40 | 330.48 |
| 07/10/2026 21:47 | 16 | 330.48 |
| 07/10/2026 21:47 | 24 | 330.48 |
| 07/10/2026 21:47 | 16 | 330.49 |
| 07/10/2026 21:47 | 40 | 330.49 |
| 07/10/2026 21:46 | 7 | 330.64 |
| 07/10/2026 21:46 | 7 | 330.63 |
| 07/10/2026 21:46 | 7 | 330.555 |
| 07/10/2026 21:46 | 22 | 330.555 |
| 07/10/2026 21:46 | 15 | 330.64 |
| 07/10/2026 21:46 | 3 | 330.60 |
| 07/10/2026 21:46 | 2 | 330.60 |
| 07/10/2026 21:45 | 5 | 330.40 |
| 07/10/2026 21:45 | 40 | 330.43 |
| 07/10/2026 21:45 | 4 | 330.36 |
| 07/10/2026 21:44 | 4 | 330.36 |
| 07/10/2026 21:44 | 1 | 330.59 |
| 07/10/2026 21:43 | 5 | 330.57 |
| 07/10/2026 21:43 | 1 | 330.54 |
| 07/10/2026 21:43 | 40 | 330.52 |
| 07/10/2026 21:43 | 13 | 330.45 |
| 07/10/2026 21:43 | 5 | 330.45 |
| 07/10/2026 21:43 | 14 | 330.45 |
| 07/10/2026 21:43 | 21 | 330.45 |
| 07/10/2026 21:43 | 19 | 330.45 |
| 07/10/2026 21:43 | 20 | 330.44 |
| 07/10/2026 21:43 | 1 | 330.42 |
| 07/10/2026 21:43 | 8 | 330.42 |
| 07/10/2026 21:43 | 5 | 330.42 |
| 07/10/2026 21:42 | 40 | 330.40 |
| 07/10/2026 21:42 | 80 | 330.32 |
| 07/10/2026 21:42 | 50 | 330.32 |
| 07/10/2026 21:42 | 5 | 330.20 |
| 07/10/2026 21:42 | 1 | 330.13 |
| 07/10/2026 21:42 | 1 | 330.13 |
| 07/10/2026 21:42 | 2 | 330.13 |
| 07/10/2026 21:42 | 40 | 330.12 |
| 07/10/2026 21:42 | 3 | 330.06 |
| 07/10/2026 21:42 | 3 | 330.06 |
| 07/10/2026 21:42 | 71 | 330.06 |
| 07/10/2026 21:42 | 23 | 330.03 |
| 07/10/2026 21:42 | 57 | 330.03 |
| 07/10/2026 21:42 | 20 | 330.02 |
| 07/10/2026 21:42 | 4 | 330.00 |
| 07/10/2026 21:42 | 80 | 330.00 |
| 07/10/2026 21:42 | 40 | 330.00 |
| 07/10/2026 21:41 | 5 | 329.97 |
| 07/10/2026 21:41 | 29 | 329.97 |
| 07/10/2026 21:41 | 18 | 329.96 |
| 07/10/2026 21:41 | 40 | 329.96 |
| 07/10/2026 21:41 | 34 | 329.94 |
| 07/10/2026 21:41 | 40 | 329.84 |
| 07/10/2026 21:41 | 61 | 329.84 |
| 07/10/2026 21:41 | 4 | 329.78 |
| 07/10/2026 21:40 | 5 | 329.63 |
| 07/10/2026 21:40 | 9 | 329.66 |
| 07/10/2026 21:40 | 39 | 329.71 |
| 07/10/2026 21:40 | 1 | 329.71 |
| 07/10/2026 21:40 | 23 | 329.72 |
| 07/10/2026 21:40 | 2 | 329.72 |
| 07/10/2026 21:39 | 15 | 329.72 |
| 07/10/2026 21:39 | 20 | 329.76 |
| 07/10/2026 21:39 | 100 | 329.77 |
| 07/10/2026 21:39 | 1 | 329.94 |
| 07/10/2026 21:39 | 1 | 329.93 |
| 07/10/2026 21:39 | 7 | 329.91 |
| 07/10/2026 21:39 | 1 | 329.91 |
| 07/10/2026 21:39 | 41 | 329.90 |
| 07/10/2026 21:39 | 40 | 329.71 |
| 07/10/2026 21:39 | 40 | 329.72 |
| 07/10/2026 21:38 | 15 | 329.81 |
| 07/10/2026 21:38 | 17 | 329.70 |
| 07/10/2026 21:38 | 3 | 329.70 |
| 07/10/2026 21:38 | 20 | 329.70 |
| 07/10/2026 21:38 | 69 | 329.81 |
| 07/10/2026 21:38 | 11 | 329.81 |
| 07/10/2026 21:37 | 5 | 329.76 |
| 07/10/2026 21:37 | 40 | 329.76 |
| 07/10/2026 21:37 | 35 | 329.76 |
| 07/10/2026 21:35 | 2 | 329.775 |
| 07/10/2026 21:35 | 20 | 329.85 |
| 07/10/2026 21:35 | 4 | 329.75 |
| 07/10/2026 21:35 | 16 | 329.74 |
| 07/10/2026 21:34 | 78 | 329.65 |
| 07/10/2026 21:34 | 2 | 329.65 |
| 07/10/2026 21:34 | 19 | 329.64 |
| 07/10/2026 21:34 | 40 | 329.64 |
| 07/10/2026 21:34 | 1 | 329.67 |
| 07/10/2026 21:34 | 2 | 329.78 |
| 07/10/2026 21:34 | 6 | 329.78 |
| 07/10/2026 21:34 | 34 | 329.78 |
| 07/10/2026 21:34 | 6 | 329.78 |
| 07/10/2026 21:33 | 40 | 330.005 |
| 07/10/2026 21:33 | 40 | 329.92 |
| 07/10/2026 21:33 | 100 | 330.03 |
| 07/10/2026 21:33 | 1 | 330.14 |
| 07/10/2026 21:33 | 2 | 330.13 |
| 07/10/2026 21:33 | 5 | 330.13 |
| 07/10/2026 21:33 | 1 | 330.13 |
| 07/10/2026 21:33 | 1 | 330.09 |
| 07/10/2026 21:33 | 7 | 330.04 |
| 07/10/2026 21:33 | 20 | 329.98 |
| 07/10/2026 21:33 | 43 | 329.97 |
| 07/10/2026 21:33 | 40 | 329.95 |
| 07/10/2026 21:33 | 100 | 329.95 |
| 07/10/2026 21:33 | 100 | 329.89 |
| 07/10/2026 21:33 | 40 | 329.82 |
| 07/10/2026 21:33 | 1 | 329.82 |
| 07/10/2026 21:33 | 33 | 329.82 |
| 07/10/2026 21:33 | 6 | 329.82 |
| 07/10/2026 21:33 | 18 | 329.82 |
| 07/10/2026 21:33 | 1 | 329.82 |
| 07/10/2026 21:33 | 21 | 329.82 |
| 07/10/2026 21:33 | 15 | 329.82 |
| 07/10/2026 21:33 | 40 | 329.82 |
| 07/10/2026 21:32 | 16 | 329.86 |
| 07/10/2026 21:32 | 20 | 329.87 |
| 07/10/2026 21:32 | 20 | 329.87 |
| 07/10/2026 21:32 | 33 | 329.87 |
| 07/10/2026 21:31 | 9 | 329.93 |
| 07/10/2026 21:31 | 31 | 329.93 |
| 07/10/2026 21:31 | 16 | 329.94 |
| 07/10/2026 21:31 | 24 | 329.94 |
| 07/10/2026 21:31 | 16 | 329.95 |
| 07/10/2026 21:31 | 16 | 329.95 |
| 07/10/2026 21:31 | 40 | 330.01 |
| 07/10/2026 21:31 | 40 | 330.08 |
| 07/10/2026 21:30 | 1 | 330.19 |
| 07/10/2026 21:30 | 1 | 330.19 |
| 07/10/2026 21:30 | 40 | 329.96 |
| 07/10/2026 21:30 | 40 | 329.96 |
| 07/10/2026 21:30 | 14 | 329.97 |
| 07/10/2026 21:30 | 9 | 329.97 |
| 07/10/2026 21:30 | 4 | 329.97 |
| 07/10/2026 21:30 | 21 | 329.99 |
| 07/10/2026 21:30 | 40 | 329.99 |
| 07/10/2026 21:29 | 24 | 330.03 |
| 07/10/2026 21:28 | 22 | 330.02 |
| 07/10/2026 21:28 | 7 | 330.02 |
| 07/10/2026 21:28 | 22 | 330.08 |
| 07/10/2026 21:28 | 29 | 330.08 |
| 07/10/2026 21:28 | 29 | 330.08 |
| 07/10/2026 21:27 | 12 | 330.23 |
| 07/10/2026 21:27 | 25 | 330.23 |
| 07/10/2026 21:27 | 40 | 330.27 |
| 07/10/2026 21:27 | 3 | 330.23 |
| 07/10/2026 21:26 | 4 | 330.21 |
| 07/10/2026 21:26 | 3 | 330.20 |
| 07/10/2026 21:26 | 3 | 330.20 |
| 07/10/2026 21:26 | 1 | 330.06 |
| 07/10/2026 21:26 | 1 | 330.06 |
| 07/10/2026 21:26 | 1 | 330.05 |
| 07/10/2026 21:26 | 3 | 330.05 |
| 07/10/2026 21:26 | 20 | 330.02 |
| 07/10/2026 21:25 | 2 | 329.90 |
| 07/10/2026 21:25 | 20 | 329.85 |
| 07/10/2026 21:25 | 20 | 329.85 |
| 07/10/2026 21:25 | 40 | 329.84 |
| 07/10/2026 21:24 | 4 | 329.82 |
| 07/10/2026 21:24 | 11 | 329.77 |
| 07/10/2026 21:24 | 6 | 329.76 |
| 07/10/2026 21:24 | 6 | 329.76 |
| 07/10/2026 21:22 | 10 | 329.65 |
| 07/10/2026 21:22 | 15 | 329.73 |
| 07/10/2026 21:22 | 5 | 329.73 |
| 07/10/2026 21:22 | 45 | 329.70 |
| 07/10/2026 21:22 | 1 | 329.57 |
| 07/10/2026 21:22 | 4 | 329.57 |
| 07/10/2026 21:21 | 11 | 329.58 |
| 07/10/2026 21:21 | 31 | 329.58 |
| 07/10/2026 21:21 | 9 | 329.58 |
| 07/10/2026 21:21 | 75 | 329.69 |
| 07/10/2026 21:21 | 4 | 329.70 |
| 07/10/2026 21:21 | 18 | 329.70 |
| 07/10/2026 21:21 | 40 | 329.76 |
| 07/10/2026 21:19 | 2 | 329.92 |
| 07/10/2026 21:19 | 4 | 329.87 |
| 07/10/2026 21:19 | 39 | 329.79 |
| 07/10/2026 21:19 | 40 | 329.76 |
| 07/10/2026 21:19 | 36 | 329.78 |
| 07/10/2026 21:19 | 4 | 329.78 |
| 07/10/2026 21:19 | 16 | 329.79 |
| 07/10/2026 21:19 | 20 | 329.81 |
| 07/10/2026 21:19 | 40 | 329.84 |
| 07/10/2026 21:17 | 4 | 329.78 |
| 07/10/2026 21:17 | 20 | 329.81 |
| 07/10/2026 21:17 | 77 | 329.97 |
| 07/10/2026 21:17 | 3 | 329.97 |
| 07/10/2026 21:17 | 1 | 330.14 |
| 07/10/2026 21:17 | 21 | 330.13 |
| 07/10/2026 21:15 | 5 | 330.13 |
| 07/10/2026 21:14 | 1 | 330.13 |
| 07/10/2026 21:14 | 2 | 330.06 |
| 07/10/2026 21:14 | 19 | 329.99 |
| 07/10/2026 21:14 | 1 | 329.99 |
| 07/10/2026 21:14 | 20 | 329.98 |
| 07/10/2026 21:13 | 20 | 329.98 |
| 07/10/2026 21:13 | 2 | 329.91 |
| 07/10/2026 21:13 | 50 | 329.79 |
| 07/10/2026 21:13 | 25 | 329.79 |
| 07/10/2026 21:13 | 3 | 329.79 |
| 07/10/2026 21:12 | 2 | 329.88 |
| 07/10/2026 21:11 | 1 | 329.90 |
| 07/10/2026 21:11 | 1 | 329.72 |
| 07/10/2026 21:11 | 1 | 329.71 |
| 07/10/2026 21:11 | 40 | 329.71 |
| 07/10/2026 21:11 | 8 | 329.70 |
| 07/10/2026 21:11 | 12 | 329.70 |
| 07/10/2026 21:07 | 5 | 329.60 |
| 07/10/2026 21:07 | 16 | 329.60 |
| 07/10/2026 21:07 | 5 | 329.59 |
| 07/10/2026 21:07 | 21 | 329.58 |
| 07/10/2026 21:07 | 12 | 329.58 |
| 07/10/2026 21:07 | 21 | 329.58 |
| 07/10/2026 21:07 | 25 | 329.58 |
| 07/10/2026 21:06 | 12 | 329.43 |
| 07/10/2026 21:06 | 17 | 329.43 |
| 07/10/2026 21:06 | 11 | 329.43 |
| 07/10/2026 21:05 | 40 | 329.60 |
| 07/10/2026 21:05 | 40 | 329.60 |
| 07/10/2026 21:05 | 40 | 329.86 |
| 07/10/2026 21:04 | 1 | 329.70 |
| 07/10/2026 21:04 | 17 | 329.70 |
| 07/10/2026 21:04 | 40 | 329.70 |
| 07/10/2026 21:04 | 4 | 329.70 |
| 07/10/2026 21:04 | 40 | 329.73 |
| 07/10/2026 21:04 | 8 | 329.75 |
| 07/10/2026 21:04 | 5 | 329.75 |
| 07/10/2026 21:04 | 8 | 329.77 |
| 07/10/2026 21:04 | 5 | 329.76 |
| 07/10/2026 21:04 | 35 | 329.76 |
| 07/10/2026 21:04 | 40 | 329.77 |
| 07/10/2026 21:04 | 22 | 329.93 |
| 07/10/2026 21:04 | 40 | 329.93 |
| 07/10/2026 21:03 | 3 | 329.88 |
| 07/10/2026 21:03 | 2 | 329.88 |
| 07/10/2026 21:03 | 1 | 329.87 |
| 07/10/2026 21:03 | 1 | 329.86 |
| 07/10/2026 21:03 | 39 | 329.75 |
| 07/10/2026 21:03 | 12 | 329.75 |
| 07/10/2026 21:03 | 41 | 329.75 |
| 07/10/2026 21:03 | 1 | 329.74 |
| 07/10/2026 21:03 | 1 | 329.72 |
| 07/10/2026 21:03 | 40 | 329.70 |
| 07/10/2026 21:03 | 3 | 329.70 |
| 07/10/2026 21:03 | 2 | 329.70 |
| 07/10/2026 21:03 | 80 | 329.70 |
| 07/10/2026 21:03 | 50 | 329.69 |
| 07/10/2026 21:03 | 20 | 329.69 |
| 07/10/2026 21:00 | 4 | 329.70 |
| 07/10/2026 21:00 | 20 | 329.70 |
| 07/10/2026 20:59 | 33 | 329.50 |
| 07/10/2026 20:59 | 40 | 329.29 |
| 07/10/2026 20:59 | 15 | 329.41 |
| 07/10/2026 20:59 | 25 | 329.41 |
| 07/10/2026 20:59 | 18 | 329.50 |
| 07/10/2026 20:59 | 62 | 329.50 |
| 07/10/2026 20:57 | 8 | 329.71 |
| 07/10/2026 20:57 | 4 | 329.71 |
| 07/10/2026 20:57 | 8 | 329.71 |
| 07/10/2026 20:57 | 4 | 329.70 |
| 07/10/2026 20:57 | 4 | 329.70 |
| 07/10/2026 20:57 | 4 | 329.70 |
| 07/10/2026 20:57 | 4 | 329.70 |
| 07/10/2026 20:57 | 7 | 329.03 |
| 07/10/2026 20:55 | 30 | 329.62 |
| 07/10/2026 20:52 | 20 | 329.66 |
| 07/10/2026 20:47 | 2 | 329.61 |
| 07/10/2026 20:44 | 10 | 329.74 |
| 07/10/2026 20:44 | 2 | 329.67 |
| 07/10/2026 20:44 | 1 | 329.52 |
| 07/10/2026 20:44 | 2 | 329.51 |
| 07/10/2026 20:44 | 10 | 329.23 |
| 07/10/2026 20:43 | 2 | 329.12 |
| 07/10/2026 20:43 | 1 | 329.11 |
| 07/10/2026 20:43 | 4 | 329.11 |
| 07/10/2026 20:43 | 1 | 329.11 |
| 07/10/2026 20:43 | 2 | 329.09 |
| 07/10/2026 20:43 | 10 | 329.09 |
| 07/10/2026 20:43 | 2 | 329.06 |
| 07/10/2026 20:43 | 20 | 328.88 |
| 07/10/2026 20:43 | 25 | 328.82 |
| 07/10/2026 20:41 | 1 | 328.71 |
| 07/10/2026 20:41 | 40 | 328.83 |
| 07/10/2026 20:41 | 13 | 328.85 |
| 07/10/2026 20:41 | 40 | 328.86 |
| 07/10/2026 20:41 | 2 | 328.91 |
| 07/10/2026 20:41 | 38 | 328.91 |
| 07/10/2026 20:41 | 40 | 328.90 |
| 07/10/2026 20:41 | 40 | 328.91 |
| 07/10/2026 20:41 | 41 | 328.95 |
| 07/10/2026 20:41 | 19 | 329.00 |
| 07/10/2026 20:41 | 40 | 329.01 |
| 07/10/2026 20:41 | 40 | 329.01 |
| 07/10/2026 20:39 | 4 | 329.28 |
| 07/10/2026 20:39 | 40 | 329.31 |
| 07/10/2026 20:39 | 40 | 329.31 |
| 07/10/2026 20:39 | 40 | 329.31 |
| 07/10/2026 20:39 | 3 | 329.16 |
| 07/10/2026 20:39 | 3 | 329.16 |
| 07/10/2026 20:39 | 40 | 329.17 |
| 07/10/2026 20:39 | 39 | 329.17 |
| 07/10/2026 20:39 | 1 | 329.17 |
| 07/10/2026 20:38 | 40 | 329.25 |
| 07/10/2026 20:38 | 40 | 329.24 |
| 07/10/2026 20:38 | 40 | 329.40 |
| 07/10/2026 20:37 | 40 | 329.50 |
| 07/10/2026 20:37 | 2 | 329.50 |
| 07/10/2026 20:37 | 2 | 329.47 |
| 07/10/2026 20:34 | 16 | 329.36 |
| 07/10/2026 20:34 | 1 | 329.38 |
| 07/10/2026 20:34 | 1 | 329.36 |
| 07/10/2026 20:34 | 4 | 329.32 |
| 07/10/2026 20:34 | 1 | 329.28 |
| 07/10/2026 20:33 | 1 | 329.19 |
| 07/10/2026 20:33 | 20 | 329.18 |
| 07/10/2026 20:32 | 3 | 329.10 |
| 07/10/2026 20:32 | 2 | 329.01 |
| 07/10/2026 20:31 | 17 | 328.98 |
| 07/10/2026 20:31 | 42 | 328.98 |
| 07/10/2026 20:31 | 15 | 328.88 |
| 07/10/2026 20:31 | 1 | 328.82 |
| 07/10/2026 20:29 | 15 | 328.75 |
| 07/10/2026 20:29 | 4 | 328.63 |
| 07/10/2026 20:29 | 4 | 328.59 |
| 07/10/2026 20:29 | 10 | 328.59 |
| 07/10/2026 20:29 | 5 | 328.57 |
| 07/10/2026 20:29 | 15 | 328.57 |
| 07/10/2026 20:29 | 15 | 328.57 |
| 07/10/2026 20:29 | 15 | 328.56 |
| 07/10/2026 20:25 | 1 | 328.58 |
| 07/10/2026 20:25 | 50 | 328.58 |
| 07/10/2026 20:25 | 20 | 328.58 |
| 07/10/2026 20:25 | 40 | 328.58 |
| 07/10/2026 20:25 | 40 | 328.58 |
| 07/10/2026 20:19 | 12 | 328.44 |
| 07/10/2026 20:15 | 20 | 329.04 |
| 07/10/2026 20:15 | 40 | 329.04 |
| 07/10/2026 20:15 | 20 | 328.99 |
| 07/10/2026 20:15 | 20 | 328.99 |
| 07/10/2026 20:15 | 8 | 328.96 |
| 07/10/2026 20:15 | 5 | 328.96 |
| 07/10/2026 20:15 | 13 | 328.95 |
| 07/10/2026 20:15 | 13 | 328.95 |
| 07/10/2026 20:15 | 40 | 328.95 |
| 07/10/2026 20:15 | 14 | 328.92 |
| 07/10/2026 20:15 | 1 | 328.89 |
| 07/10/2026 20:15 | 1 | 328.89 |
| 07/10/2026 20:15 | 5 | 328.88 |
| 07/10/2026 20:15 | 1 | 328.88 |
| 07/10/2026 20:15 | 2 | 328.88 |
| 07/10/2026 20:15 | 2 | 328.87 |
| 07/10/2026 20:15 | 5 | 328.70 |
| 07/10/2026 20:15 | 35 | 328.68 |
| 07/10/2026 20:15 | 5 | 328.68 |
| 07/10/2026 20:15 | 40 | 328.68 |
| 07/10/2026 20:15 | 40 | 328.65 |
| 07/10/2026 20:14 | 1 | 328.45 |
| 07/10/2026 20:14 | 1 | 328.45 |
| 07/10/2026 20:13 | 21 | 328.46 |
| 07/10/2026 20:13 | 5 | 328.47 |
| 07/10/2026 20:13 | 35 | 328.47 |
| 07/10/2026 20:13 | 40 | 328.48 |
| 07/10/2026 20:13 | 40 | 328.51 |
| 07/10/2026 20:13 | 40 | 328.51 |
| 07/10/2026 20:13 | 40 | 328.51 |
| 07/10/2026 20:13 | 40 | 328.51 |
| 07/10/2026 20:12 | 40 | 328.66 |
| 07/10/2026 20:09 | 7 | 328.59 |
| 07/10/2026 20:09 | 31 | 328.70 |
| 07/10/2026 20:09 | 3 | 328.70 |
| 07/10/2026 20:09 | 40 | 328.74 |
| 07/10/2026 20:08 | 22 | 328.82 |
| 07/10/2026 20:05 | 5 | 328.78 |
| 07/10/2026 20:05 | 40 | 328.77 |
| 07/10/2026 20:05 | 40 | 328.80 |
| 07/10/2026 20:05 | 40 | 328.90 |
| 07/10/2026 20:05 | 40 | 328.91 |
| 07/10/2026 20:04 | 15 | 329.04 |
| 07/10/2026 20:04 | 25 | 329.04 |
| 07/10/2026 20:04 | 35 | 329.57 |
| 07/10/2026 20:04 | 1 | 329.51 |
| 07/10/2026 20:03 | 13 | 329.47 |
| 07/10/2026 20:03 | 1 | 329.41 |
| 07/10/2026 20:03 | 3 | 329.41 |
| 07/10/2026 20:03 | 2 | 329.39 |
| 07/10/2026 20:03 | 1 | 329.33 |
| 07/10/2026 20:03 | 1 | 329.25 |
| 07/10/2026 20:03 | 5 | 329.18 |
| 07/10/2026 20:03 | 4 | 329.17 |
| 07/10/2026 20:03 | 10 | 329.17 |
| 07/10/2026 20:03 | 4 | 329.16 |
| 07/10/2026 20:03 | 2 | 329.15 |
| 07/10/2026 20:03 | 2 | 329.15 |
| 07/10/2026 20:03 | 40 | 329.15 |
| 07/10/2026 20:03 | 40 | 329.16 |
| 07/10/2026 19:57 | 1 | 329.08 |
| 07/10/2026 19:57 | 39 | 329.08 |
| 07/10/2026 19:57 | 1 | 329.08 |
| 07/10/2026 19:57 | 5 | 329.05 |
| 07/10/2026 19:57 | 2 | 329.05 |
| 07/10/2026 19:57 | 40 | 329.09 |
| 07/10/2026 19:57 | 7 | 329.12 |
| 07/10/2026 19:57 | 40 | 329.15 |
| 07/10/2026 19:57 | 4 | 329.29 |
| 07/10/2026 19:57 | 24 | 329.30 |
| 07/10/2026 19:57 | 266 | 329.30 |
| 07/10/2026 19:57 | 30 | 329.30 |
| 07/10/2026 19:57 | 50 | 329.31 |
| 07/10/2026 19:57 | 40 | 329.31 |
| 07/10/2026 19:57 | 100 | 329.34 |
| 07/10/2026 19:57 | 100 | 329.38 |
| 07/10/2026 19:57 | 80 | 329.38 |
| 07/10/2026 19:57 | 100 | 329.40 |
| 07/10/2026 19:57 | 40 | 329.42 |
| 07/10/2026 19:57 | 100 | 329.42 |
| 07/10/2026 19:56 | 10 | 329.95 |
| 07/10/2026 19:56 | 3 | 329.94 |
| 07/10/2026 19:56 | 97 | 329.93 |
| 07/10/2026 19:56 | 3 | 329.93 |
| 07/10/2026 19:55 | 6 | 329.93 |
| 07/10/2026 19:53 | 1 | 329.89 |
| 07/10/2026 19:53 | 21 | 329.86 |
| 07/10/2026 19:52 | 6 | 329.74 |
| 07/10/2026 19:52 | 13 | 329.70 |
| 07/10/2026 19:51 | 7 | 329.70 |
| 07/10/2026 19:50 | 40 | 329.71 |
| 07/10/2026 19:49 | 36 | 329.71 |
| 07/10/2026 19:49 | 4 | 329.71 |
| 07/10/2026 19:47 | 3 | 329.31 |
| 07/10/2026 19:45 | 5 | 329.66 |
| 07/10/2026 19:45 | 20 | 329.56 |
| 07/10/2026 19:45 | 4 | 329.44 |
| 07/10/2026 19:45 | 16 | 329.44 |
| 07/10/2026 19:45 | 4 | 329.42 |
| 07/10/2026 19:43 | 24 | 329.32 |
| 07/10/2026 19:43 | 15 | 329.19 |
| 07/10/2026 19:43 | 25 | 329.19 |
| 07/10/2026 19:41 | 20 | 329.13 |
| 07/10/2026 19:41 | 20 | 329.10 |
| 07/10/2026 19:41 | 20 | 329.10 |
| 07/10/2026 19:41 | 80 | 328.88 |
| 07/10/2026 19:40 | 3 | 328.87 |
| 07/10/2026 19:40 | 40 | 328.98 |
| 07/10/2026 19:40 | 40 | 328.98 |
| 07/10/2026 19:40 | 40 | 329.04 |
| 07/10/2026 19:40 | 40 | 329.05 |
| 07/10/2026 19:39 | 100 | 329.53 |
| 07/10/2026 19:39 | 100 | 329.49 |
| 07/10/2026 19:39 | 100 | 329.45 |
| 07/10/2026 19:39 | 40 | 329.44 |
| 07/10/2026 19:39 | 40 | 329.16 |
| 07/10/2026 19:39 | 40 | 329.16 |
| 07/10/2026 19:39 | 24 | 329.17 |
| 07/10/2026 19:39 | 16 | 329.17 |
| 07/10/2026 19:39 | 23 | 329.26 |
| 07/10/2026 19:39 | 40 | 329.26 |
| 07/10/2026 19:39 | 40 | 329.35 |
| 07/10/2026 19:37 | 6 | 329.77 |
| 07/10/2026 19:35 | 25 | 329.49 |
| 07/10/2026 19:35 | 50 | 329.81 |
| 07/10/2026 19:35 | 100 | 329.80 |
| 07/10/2026 19:35 | 10 | 329.79 |
| 07/10/2026 19:35 | 100 | 329.76 |
| 07/10/2026 19:35 | 6 | 329.76 |
| 07/10/2026 19:35 | 100 | 329.72 |
| 07/10/2026 19:35 | 18 | 329.68 |
| 07/10/2026 19:33 | 2 | 329.48 |
| 07/10/2026 19:33 | 1 | 329.33 |
| 07/10/2026 19:33 | 1 | 329.33 |
| 07/10/2026 19:33 | 50 | 329.28 |
| 07/10/2026 19:33 | 1 | 329.15 |
| 07/10/2026 19:33 | 6 | 329.02 |
| 07/10/2026 19:32 | 1 | 329.14 |
| 07/10/2026 19:32 | 2 | 329.14 |
| 07/10/2026 19:32 | 1 | 329.13 |
| 07/10/2026 19:32 | 2 | 329.10 |
| 07/10/2026 19:32 | 18 | 328.93 |
| 07/10/2026 19:32 | 40 | 328.93 |
| 07/10/2026 19:32 | 40 | 328.94 |
| 07/10/2026 19:32 | 5 | 328.93 |
| 07/10/2026 19:31 | 40 | 328.88 |
| 07/10/2026 19:31 | 19 | 328.88 |
| 07/10/2026 19:31 | 21 | 328.88 |
| 07/10/2026 19:31 | 40 | 328.89 |
| 07/10/2026 19:31 | 40 | 329.00 |
| 07/10/2026 19:31 | 1 | 329.00 |
| 07/10/2026 19:31 | 4 | 329.00 |
| 07/10/2026 19:31 | 40 | 329.01 |
| 07/10/2026 19:31 | 40 | 329.07 |
| 07/10/2026 19:31 | 1 | 329.27 |
| 07/10/2026 19:31 | 5 | 329.27 |
| 07/10/2026 19:31 | 50 | 329.27 |
| 07/10/2026 19:31 | 18 | 329.27 |
| 07/10/2026 19:31 | 22 | 329.27 |
| 07/10/2026 19:30 | 10 | 329.26 |
| 07/10/2026 19:30 | 10 | 329.26 |
| 07/10/2026 19:28 | 4 | 329.01 |
| 07/10/2026 19:28 | 40 | 329.05 |
| 07/10/2026 19:26 | 3 | 329.085 |
| 07/10/2026 19:23 | 5 | 329.12 |
| 07/10/2026 19:23 | 14 | 329.12 |
| 07/10/2026 19:23 | 7 | 329.12 |
| 07/10/2026 19:22 | 18 | 328.90 |
| 07/10/2026 19:22 | 17 | 328.90 |
| 07/10/2026 19:22 | 2 | 328.82 |
| 07/10/2026 19:20 | 4 | 328.82 |
| 07/10/2026 19:20 | 17 | 328.78 |
| 07/10/2026 19:20 | 1 | 328.72 |
| 07/10/2026 19:19 | 20 | 328.70 |
| 07/10/2026 19:19 | 1 | 328.69 |
| 07/10/2026 19:19 | 1 | 328.69 |
| 07/10/2026 19:19 | 2 | 328.66 |
| 07/10/2026 19:19 | 3 | 328.66 |
| 07/10/2026 19:19 | 1 | 328.62 |
| 07/10/2026 19:19 | 26 | 328.51 |
| 07/10/2026 19:18 | 1 | 328.49 |
| 07/10/2026 19:18 | 40 | 328.36 |
| 07/10/2026 19:18 | 40 | 328.19 |
| 07/10/2026 19:17 | 4 | 328.38 |
| 07/10/2026 19:17 | 4 | 328.36 |
| 07/10/2026 19:17 | 4 | 328.36 |
| 07/10/2026 19:17 | 2 | 328.32 |
| 07/10/2026 19:17 | 18 | 328.32 |
| 07/10/2026 19:17 | 5 | 328.32 |
| 07/10/2026 19:17 | 4 | 328.30 |
| 07/10/2026 19:17 | 4 | 328.28 |
| 07/10/2026 19:17 | 10 | 328.28 |
| 07/10/2026 19:17 | 4 | 328.28 |
| 07/10/2026 19:17 | 4 | 328.28 |
| 07/10/2026 19:17 | 4 | 328.28 |
| 07/10/2026 19:17 | 4 | 328.28 |
| 07/10/2026 19:17 | 5 | 328.27 |
| 07/10/2026 19:17 | 2 | 328.25 |
| 07/10/2026 19:17 | 20 | 328.25 |
| 07/10/2026 19:17 | 40 | 328.25 |
| 07/10/2026 19:12 | 24 | 327.91 |
| 07/10/2026 19:12 | 16 | 327.92 |
| 07/10/2026 19:12 | 6 | 328.03 |
| 07/10/2026 19:10 | 10 | 328.33 |
| 07/10/2026 19:08 | 5 | 328.09 |
| 07/10/2026 19:04 | 2 | 328.13 |
| 07/10/2026 19:04 | 1 | 328.16 |
| 07/10/2026 19:04 | 12 | 328.15 |
| 07/10/2026 19:04 | 40 | 328.17 |
| 07/10/2026 19:03 | 40 | 328.49 |
| 07/10/2026 19:03 | 3 | 328.65 |
| 07/10/2026 19:03 | 80 | 328.65 |
| 07/10/2026 19:03 | 80 | 328.66 |
| 07/10/2026 19:03 | 80 | 328.67 |
| 07/10/2026 19:00 | 5 | 329.07 |
| 07/10/2026 19:00 | 25 | 328.865 |
| 07/10/2026 19:00 | 40 | 328.865 |
| 07/10/2026 18:59 | 7 | 328.81 |
| 07/10/2026 18:59 | 40 | 328.82 |
| 07/10/2026 18:59 | 19 | 328.93 |
| 07/10/2026 18:59 | 40 | 328.93 |
| 07/10/2026 18:59 | 22 | 328.97 |
| 07/10/2026 18:59 | 40 | 328.98 |
| 07/10/2026 18:59 | 12 | 329.03 |
| 07/10/2026 18:59 | 40 | 329.03 |
| 07/10/2026 18:59 | 12 | 329.04 |
| 07/10/2026 18:59 | 16 | 329.04 |
| 07/10/2026 18:59 | 16 | 329.09 |
| 07/10/2026 18:59 | 24 | 329.09 |
| 07/10/2026 18:59 | 16 | 329.10 |
| 07/10/2026 18:57 | 1 | 329.63 |
| 07/10/2026 18:55 | 4 | 329.43 |
| 07/10/2026 18:55 | 17 | 329.43 |
| 07/10/2026 18:55 | 1 | 329.41 |
| 07/10/2026 18:55 | 5 | 329.39 |
| 07/10/2026 18:55 | 5 | 329.39 |
| 07/10/2026 18:53 | 3 | 329.07 |
| 07/10/2026 18:51 | 17 | 329.29 |
| 07/10/2026 18:49 | 30 | 329.185 |
| 07/10/2026 18:49 | 20 | 329.185 |
| 07/10/2026 18:49 | 20 | 329.18 |
| 07/10/2026 18:49 | 10 | 329.18 |
| 07/10/2026 18:49 | 40 | 329.13 |
| 07/10/2026 18:49 | 8 | 329.16 |
| 07/10/2026 18:49 | 32 | 329.16 |
| 07/10/2026 18:49 | 40 | 329.17 |
| 07/10/2026 18:48 | 79 | 329.78 |
| 07/10/2026 18:48 | 20 | 329.77 |
| 07/10/2026 18:45 | 18 | 329.68 |
| 07/10/2026 18:45 | 2 | 329.66 |
| 07/10/2026 18:44 | 15 | 329.32 |
| 07/10/2026 18:43 | 20 | 329.65 |
| 07/10/2026 18:43 | 40 | 329.42 |
| 07/10/2026 18:43 | 1 | 329.42 |
| 07/10/2026 18:43 | 11 | 329.40 |
| 07/10/2026 18:43 | 40 | 329.40 |
| 07/10/2026 18:43 | 1 | 329.33 |
| 07/10/2026 18:43 | 40 | 329.33 |
| 07/10/2026 18:43 | 10 | 329.305 |
| 07/10/2026 18:43 | 43 | 329.27 |
| 07/10/2026 18:43 | 17 | 329.25 |
| 07/10/2026 18:43 | 1 | 329.23 |
| 07/10/2026 18:43 | 1 | 329.23 |
| 07/10/2026 18:43 | 20 | 329.22 |
| 07/10/2026 18:43 | 1 | 329.21 |
| 07/10/2026 18:43 | 40 | 329.21 |
| 07/10/2026 18:41 | 1 | 329.22 |
| 07/10/2026 18:39 | 1 | 328.95 |
| 07/10/2026 18:38 | 4 | 329.11 |
| 07/10/2026 18:38 | 1 | 329.11 |
| 07/10/2026 18:37 | 20 | 328.99 |
| 07/10/2026 18:37 | 80 | 328.785 |
| 07/10/2026 18:36 | 40 | 328.80 |
| 07/10/2026 18:36 | 40 | 328.80 |
| 07/10/2026 18:36 | 80 | 328.81 |
| 07/10/2026 18:35 | 8 | 328.85 |
| 07/10/2026 18:35 | 40 | 328.81 |
| 07/10/2026 18:35 | 6 | 328.93 |
| 07/10/2026 18:35 | 40 | 328.94 |
| 07/10/2026 18:35 | 80 | 328.96 |
| 07/10/2026 18:35 | 11 | 328.96 |
| 07/10/2026 18:35 | 40 | 328.96 |
| 07/10/2026 18:35 | 40 | 328.96 |
| 07/10/2026 18:35 | 40 | 329.17 |
| 07/10/2026 18:32 | 22 | 329.25 |
| 07/10/2026 18:29 | 40 | 328.96 |
| 07/10/2026 18:28 | 40 | 329.14 |
| 07/10/2026 18:28 | 3 | 329.23 |
| 07/10/2026 18:28 | 24 | 329.35 |
| 07/10/2026 18:28 | 31 | 329.36 |
| 07/10/2026 18:28 | 40 | 329.40 |
| 07/10/2026 18:28 | 40 | 329.41 |
| 07/10/2026 18:28 | 40 | 329.53 |
| 07/10/2026 18:28 | 40 | 329.71 |
| 07/10/2026 18:27 | 2 | 329.84 |
| 07/10/2026 18:27 | 14 | 329.92 |
| 07/10/2026 18:27 | 14 | 329.92 |
| 07/10/2026 18:27 | 14 | 329.84 |
| 07/10/2026 18:27 | 80 | 329.84 |
| 07/10/2026 18:26 | 21 | 330.18 |
| 07/10/2026 18:26 | 40 | 329.65 |
| 07/10/2026 18:26 | 40 | 329.63 |
| 07/10/2026 18:26 | 6 | 329.19 |
| 07/10/2026 18:26 | 40 | 328.95 |
| 07/10/2026 18:26 | 1 | 328.82 |
| 07/10/2026 18:26 | 40 | 329.07 |
| 07/10/2026 18:26 | 18 | 328.99 |
| 07/10/2026 18:26 | 37 | 328.97 |
| 07/10/2026 18:26 | 20 | 328.95 |
| 07/10/2026 18:26 | 1 | 328.61 |
| 07/10/2026 18:26 | 40 | 328.78 |
| 07/10/2026 18:26 | 1 | 328.76 |
| 07/10/2026 18:26 | 5 | 328.67 |
| 07/10/2026 18:26 | 1 | 328.48 |
| 07/10/2026 18:26 | 40 | 328.48 |
| 07/10/2026 18:23 | 3 | 328.28 |
| 07/10/2026 18:22 | 3 | 328.21 |
| 07/10/2026 18:21 | 1 | 328.21 |
| 07/10/2026 18:21 | 3 | 328.21 |
| 07/10/2026 18:21 | 63 | 328.21 |
| 07/10/2026 18:21 | 3 | 328.21 |
| 07/10/2026 18:21 | 25 | 328.22 |
| 07/10/2026 18:21 | 55 | 328.22 |
| 07/10/2026 18:20 | 15 | 328.51 |
| 07/10/2026 18:20 | 25 | 328.51 |
| 07/10/2026 18:17 | 32 | 328.83 |
| 07/10/2026 18:17 | 54 | 328.65 |
| 07/10/2026 18:17 | 1 | 328.65 |
| 07/10/2026 18:17 | 15 | 328.62 |
| 07/10/2026 18:17 | 40 | 328.61 |
| 07/10/2026 18:14 | 1 | 328.64 |
| 07/10/2026 18:14 | 4 | 328.46 |
| 07/10/2026 18:14 | 4 | 328.45 |
| 07/10/2026 18:14 | 23 | 328.45 |
| 07/10/2026 18:14 | 20 | 328.44 |
| 07/10/2026 18:14 | 40 | 328.44 |
| 07/10/2026 18:14 | 3 | 328.44 |
| 07/10/2026 18:14 | 20 | 328.44 |
| 07/10/2026 18:11 | 13 | 328.40 |
| 07/10/2026 18:10 | 36 | 328.49 |
| 07/10/2026 18:10 | 36 | 328.51 |
| 07/10/2026 18:10 | 4 | 328.49 |
| 07/10/2026 18:10 | 40 | 328.70 |
| 07/10/2026 18:10 | 40 | 328.71 |
| 07/10/2026 18:09 | 1 | 329.015 |
| 07/10/2026 18:09 | 2 | 328.99 |
| 07/10/2026 18:09 | 2 | 328.99 |
| 07/10/2026 18:09 | 40 | 328.99 |
| 07/10/2026 18:09 | 2 | 328.99 |
| 07/10/2026 18:08 | 40 | 328.91 |
| 07/10/2026 18:08 | 40 | 328.96 |
| 07/10/2026 18:06 | 40 | 328.85 |
| 07/10/2026 18:05 | 1 | 328.86 |
| 07/10/2026 18:02 | 5 | 328.93 |
| 07/10/2026 18:00 | 40 | 329.00 |
| 07/10/2026 18:00 | 40 | 329.01 |
| 07/10/2026 18:00 | 40 | 329.01 |
| 07/10/2026 18:00 | 16 | 329.02 |
| 07/10/2026 18:00 | 24 | 329.02 |
| 07/10/2026 18:00 | 16 | 329.03 |
| 07/10/2026 17:59 | 1 | 329.10 |
| 07/10/2026 17:57 | 15 | 329.06 |
| 07/10/2026 17:57 | 40 | 329.09 |
| 07/10/2026 17:57 | 40 | 329.15 |
| 07/10/2026 17:57 | 13 | 329.19 |
| 07/10/2026 17:57 | 70 | 329.23 |
| 07/10/2026 17:57 | 40 | 329.20 |
| 07/10/2026 17:56 | 40 | 329.38 |
| 07/10/2026 17:56 | 74 | 329.39 |
| 07/10/2026 17:56 | 86 | 329.39 |
| 07/10/2026 17:56 | 16 | 329.39 |
| 07/10/2026 17:55 | 4 | 329.79 |
| 07/10/2026 17:55 | 8 | 329.79 |
| 07/10/2026 17:55 | 1 | 329.79 |
| 07/10/2026 17:55 | 8 | 329.79 |
| 07/10/2026 17:55 | 9 | 329.79 |
| 07/10/2026 17:53 | 1 | 329.70 |
| 07/10/2026 17:52 | 30 | 329.58 |
| 07/10/2026 17:51 | 12 | 329.41 |
| 07/10/2026 17:51 | 40 | 329.16 |
| 07/10/2026 17:51 | 40 | 329.17 |
| 07/10/2026 17:51 | 2 | 329.18 |
| 07/10/2026 17:50 | 1 | 329.40 |
| 07/10/2026 17:50 | 25 | 329.52 |
| 07/10/2026 17:50 | 7 | 329.59 |
| 07/10/2026 17:50 | 3 | 329.61 |
| 07/10/2026 17:50 | 10 | 329.62 |
| 07/10/2026 17:50 | 30 | 329.62 |
| 07/10/2026 17:50 | 20 | 329.76 |
| 07/10/2026 17:50 | 2 | 329.64 |
| 07/10/2026 17:49 | 17 | 330.06 |
| 07/10/2026 17:49 | 1 | 329.97 |
| 07/10/2026 17:49 | 17 | 329.78 |
| 07/10/2026 17:49 | 30 | 329.83 |
| 07/10/2026 17:49 | 18 | 329.78 |
| 07/10/2026 17:49 | 22 | 329.78 |
| 07/10/2026 17:49 | 18 | 329.79 |
| 07/10/2026 17:49 | 98 | 329.79 |
| 07/10/2026 17:49 | 26 | 329.79 |
| 07/10/2026 17:49 | 18 | 329.79 |
| 07/10/2026 17:49 | 2 | 329.79 |
| 07/10/2026 17:49 | 16 | 329.79 |
| 07/10/2026 17:49 | 16 | 329.79 |
| 07/10/2026 17:49 | 40 | 329.79 |
| 07/10/2026 17:49 | 38 | 329.91 |
| 07/10/2026 17:49 | 36 | 330.07 |
| 07/10/2026 17:49 | 2 | 330.21 |
| 07/10/2026 17:49 | 4 | 330.07 |
| 07/10/2026 17:48 | 10 | 330.35 |
| 07/10/2026 17:48 | 15 | 330.24 |
| 07/10/2026 17:47 | 15 | 330.15 |
| 07/10/2026 17:47 | 25 | 330.15 |
| 07/10/2026 17:47 | 1 | 330.14 |
| 07/10/2026 17:47 | 40 | 329.98 |
| 07/10/2026 17:47 | 32 | 329.92 |
| 07/10/2026 17:47 | 17 | 329.89 |
| 07/10/2026 17:47 | 1 | 329.86 |
| 07/10/2026 17:44 | 55 | 329.83 |
| 07/10/2026 17:44 | 100 | 329.73 |
| 07/10/2026 17:44 | 13 | 329.42 |
| 07/10/2026 17:44 | 27 | 329.42 |
| 07/10/2026 17:44 | 3 | 329.36 |
| 07/10/2026 17:44 | 3 | 329.36 |
| 07/10/2026 17:44 | 5 | 329.23 |
| 07/10/2026 17:44 | 1 | 329.21 |
| 07/10/2026 17:44 | 40 | 329.02 |
| 07/10/2026 17:44 | 4 | 329.02 |
| 07/10/2026 17:44 | 5 | 329.00 |
| 07/10/2026 17:43 | 34 | 328.85 |
| 07/10/2026 17:43 | 1 | 328.86 |
| 07/10/2026 17:43 | 1 | 328.68 |
| 07/10/2026 17:42 | 35 | 328.48 |
| 07/10/2026 17:42 | 1 | 328.48 |
| 07/10/2026 17:42 | 10 | 328.48 |
| 07/10/2026 17:42 | 20 | 328.48 |
| 07/10/2026 17:42 | 7 | 328.48 |
| 07/10/2026 17:42 | 9 | 328.48 |
| 07/10/2026 17:42 | 13 | 328.48 |
| 07/10/2026 17:42 | 37 | 328.48 |
| 07/10/2026 17:41 | 10 | 328.47 |
| 07/10/2026 17:41 | 9 | 328.45 |
| 07/10/2026 17:41 | 5 | 328.33 |
| 07/10/2026 17:41 | 21 | 328.28 |
| 07/10/2026 17:38 | 5 | 328.28 |
| 07/10/2026 17:36 | 1 | 328.41 |
| 07/10/2026 17:35 | 40 | 328.245 |
| 07/10/2026 17:35 | 2 | 328.245 |
| 07/10/2026 17:34 | 72 | 328.10 |
| 07/10/2026 17:34 | 18 | 328.10 |
| 07/10/2026 17:34 | 40 | 328.19 |
| 07/10/2026 17:34 | 34 | 328.10 |
| 07/10/2026 17:34 | 2 | 328.14 |
| 07/10/2026 17:34 | 8 | 328.19 |
| 07/10/2026 17:34 | 32 | 328.19 |
| 07/10/2026 17:34 | 50 | 328.20 |
| 07/10/2026 17:34 | 40 | 328.20 |
| 07/10/2026 17:34 | 40 | 328.23 |
| 07/10/2026 17:34 | 90 | 328.24 |
| 07/10/2026 17:33 | 20 | 328.28 |
| 07/10/2026 17:33 | 3 | 328.30 |
| 07/10/2026 17:33 | 2 | 328.48 |
| 07/10/2026 17:33 | 37 | 328.48 |
| 07/10/2026 17:33 | 3 | 328.48 |
| 07/10/2026 17:33 | 2 | 328.58 |
| 07/10/2026 17:33 | 40 | 328.56 |
| 07/10/2026 17:33 | 20 | 328.56 |
| 07/10/2026 17:33 | 40 | 328.56 |
| 07/10/2026 17:33 | 40 | 328.53 |
| 07/10/2026 17:32 | 40 | 328.71 |
| 07/10/2026 17:32 | 40 | 328.99 |
| 07/10/2026 17:30 | 10 | 329.24 |
| 07/10/2026 17:30 | 40 | 329.10 |
| 07/10/2026 17:30 | 2 | 329.09 |
| 07/10/2026 17:30 | 4 | 329.10 |
| 07/10/2026 17:30 | 40 | 329.09 |
| 07/10/2026 17:30 | 40 | 329.09 |
| 07/10/2026 17:29 | 7 | 328.80 |
| 07/10/2026 17:28 | 3 | 329.02 |
| 07/10/2026 17:28 | 3 | 329.03 |
| 07/10/2026 17:28 | 3 | 329.03 |
| 07/10/2026 17:28 | 3 | 329.04 |
| 07/10/2026 17:28 | 3 | 329.075 |
| 07/10/2026 17:28 | 3 | 329.02 |
| 07/10/2026 17:27 | 13 | 329.36 |
| 07/10/2026 17:27 | 32 | 329.43 |
| 07/10/2026 17:26 | 40 | 329.79 |
| 07/10/2026 17:25 | 4 | 329.66 |
| 07/10/2026 17:25 | 40 | 329.66 |
| 07/10/2026 17:25 | 40 | 329.66 |
| 07/10/2026 17:25 | 40 | 329.68 |
| 07/10/2026 17:23 | 40 | 330.07 |
| 07/10/2026 17:23 | 3 | 330.07 |
| 07/10/2026 17:23 | 21 | 329.93 |
| 07/10/2026 17:23 | 3 | 329.95 |
| 07/10/2026 17:23 | 40 | 329.67 |
| 07/10/2026 17:23 | 40 | 329.69 |
| 07/10/2026 17:23 | 9 | 330.05 |
| 07/10/2026 17:22 | 15 | 329.89 |
| 07/10/2026 17:22 | 25 | 329.89 |
| 07/10/2026 17:20 | 80 | 329.90 |
| 07/10/2026 17:20 | 40 | 329.66 |
| 07/10/2026 17:20 | 38 | 329.66 |
| 07/10/2026 17:20 | 2 | 329.66 |
| 07/10/2026 17:20 | 40 | 329.72 |
| 07/10/2026 17:20 | 40 | 329.79 |
| 07/10/2026 17:20 | 40 | 329.79 |
| 07/10/2026 17:20 | 40 | 329.79 |
| 07/10/2026 17:20 | 4 | 329.79 |
| 07/10/2026 17:20 | 40 | 329.80 |
| 07/10/2026 17:20 | 115 | 329.80 |
| 07/10/2026 17:20 | 45 | 329.80 |
| 07/10/2026 17:20 | 16 | 329.81 |
| 07/10/2026 17:20 | 100 | 329.88 |
| 07/10/2026 17:20 | 39 | 329.89 |
| 07/10/2026 17:20 | 1 | 329.89 |
| 07/10/2026 17:20 | 16 | 330.00 |
| 07/10/2026 17:20 | 25 | 330.00 |
| 07/10/2026 17:19 | 40 | 330.17 |
| 07/10/2026 17:19 | 25 | 330.38 |
| 07/10/2026 17:19 | 100 | 330.40 |
| 07/10/2026 17:19 | 31 | 330.51 |
| 07/10/2026 17:19 | 8 | 330.48 |
| 07/10/2026 17:19 | 2 | 330.43 |
| 07/10/2026 17:19 | 100 | 330.42 |
| 07/10/2026 17:19 | 40 | 330.40 |
| 07/10/2026 17:19 | 100 | 330.38 |
| 07/10/2026 17:19 | 100 | 330.33 |
| 07/10/2026 17:19 | 12 | 330.21 |
| 07/10/2026 17:18 | 1 | 330.32 |
| 07/10/2026 17:17 | 17 | 330.24 |
| 07/10/2026 17:17 | 6 | 330.02 |
| 07/10/2026 17:17 | 50 | 330.00 |
| 07/10/2026 17:17 | 1 | 329.97 |
| 07/10/2026 17:15 | 25 | 329.72 |
| 07/10/2026 17:15 | 50 | 329.72 |
| 07/10/2026 17:15 | 18 | 329.69 |
| 07/10/2026 17:15 | 1 | 329.63 |
| 07/10/2026 17:15 | 1 | 329.55 |
| 07/10/2026 17:15 | 9 | 329.28 |
| 07/10/2026 17:13 | 80 | 329.35 |
| 07/10/2026 17:13 | 2 | 329.35 |
| 07/10/2026 17:13 | 40 | 329.02 |
| 07/10/2026 17:13 | 14 | 329.02 |
| 07/10/2026 17:13 | 66 | 329.02 |
| 07/10/2026 17:12 | 13 | 329.12 |
| 07/10/2026 17:12 | 3 | 329.12 |
| 07/10/2026 17:12 | 22 | 329.12 |
| 07/10/2026 17:12 | 40 | 329.12 |
| 07/10/2026 17:12 | 16 | 329.13 |
| 07/10/2026 17:09 | 7 | 329.31 |
| 07/10/2026 17:08 | 19 | 329.29 |
| 07/10/2026 17:08 | 7 | 329.30 |
| 07/10/2026 17:07 | 2 | 329.01 |
| 07/10/2026 17:06 | 17 | 329.17 |
| 07/10/2026 17:05 | 6 | 328.94 |
| 07/10/2026 17:04 | 80 | 328.76 |
| 07/10/2026 17:04 | 50 | 328.92 |
| 07/10/2026 17:04 | 100 | 328.90 |
| 07/10/2026 17:04 | 40 | 328.88 |
| 07/10/2026 17:04 | 100 | 328.86 |
| 07/10/2026 17:04 | 40 | 328.78 |
| 07/10/2026 17:04 | 40 | 328.80 |
| 07/10/2026 17:04 | 40 | 328.81 |
| 07/10/2026 17:03 | 4 | 329.09 |
| 07/10/2026 17:03 | 20 | 329.09 |
| 07/10/2026 17:03 | 40 | 329.06 |
| 07/10/2026 17:03 | 20 | 329.06 |
| 07/10/2026 17:03 | 13 | 329.06 |
| 07/10/2026 17:03 | 1 | 329.06 |
| 07/10/2026 17:00 | 120 | 328.40 |
| 07/10/2026 17:00 | 40 | 328.19 |
| 07/10/2026 17:00 | 50 | 328.46 |
| 07/10/2026 17:00 | 100 | 328.46 |
| 07/10/2026 17:00 | 100 | 328.45 |
| 07/10/2026 17:00 | 80 | 328.42 |
| 07/10/2026 17:00 | 100 | 328.42 |
| 07/10/2026 17:00 | 40 | 328.38 |
| 07/10/2026 17:00 | 100 | 328.36 |
| 07/10/2026 17:00 | 3 | 328.10 |
| 07/10/2026 17:00 | 16 | 328.12 |
| 07/10/2026 17:00 | 24 | 328.12 |
| 07/10/2026 17:00 | 16 | 328.13 |
| 07/10/2026 17:00 | 3 | 328.15 |
| 07/10/2026 17:00 | 16 | 328.21 |
| 07/10/2026 17:00 | 4 | 328.21 |
| 07/10/2026 17:00 | 40 | 328.21 |
| 07/10/2026 17:00 | 16 | 328.22 |
| 07/10/2026 17:00 | 12 | 328.22 |
| 07/10/2026 17:00 | 16 | 328.40 |
| 07/10/2026 17:00 | 24 | 328.40 |
| 07/10/2026 17:00 | 16 | 328.41 |
| 07/10/2026 16:59 | 40 | 328.98 |
| 07/10/2026 16:59 | 40 | 328.93 |
| 07/10/2026 16:58 | 37 | 328.94 |
| 07/10/2026 16:57 | 7 | 328.67 |
| 07/10/2026 16:57 | 8 | 328.67 |
| 07/10/2026 16:56 | 1 | 328.63 |
| 07/10/2026 16:56 | 12 | 328.48 |
| 07/10/2026 16:56 | 2 | 328.44 |
| 07/10/2026 16:54 | 1 | 328.16 |
| 07/10/2026 16:54 | 1 | 328.17 |
| 07/10/2026 16:54 | 12 | 328.39 |
| 07/10/2026 16:53 | 2 | 328.01 |
| 07/10/2026 16:52 | 3 | 328.00 |
| 07/10/2026 16:50 | 19 | 328.43 |
| 07/10/2026 16:49 | 4 | 327.99 |
| 07/10/2026 16:49 | 16 | 327.82 |
| 07/10/2026 16:49 | 24 | 327.82 |
| 07/10/2026 16:49 | 16 | 327.83 |
| 07/10/2026 16:49 | 40 | 327.88 |
| 07/10/2026 16:49 | 140 | 328.08 |
| 07/10/2026 16:49 | 100 | 328.08 |
| 07/10/2026 16:49 | 7 | 328.06 |
| 07/10/2026 16:49 | 40 | 328.28 |
| 07/10/2026 16:49 | 40 | 328.39 |
| 07/10/2026 16:48 | 4 | 328.73 |
| 07/10/2026 16:47 | 40 | 328.49 |
| 07/10/2026 16:47 | 25 | 328.58 |
| 07/10/2026 16:46 | 4 | 328.25 |
| 07/10/2026 16:46 | 1 | 328.90 |
| 07/10/2026 16:46 | 4 | 328.79 |
| 07/10/2026 16:46 | 15 | 328.79 |
| 07/10/2026 16:46 | 13 | 328.79 |
| 07/10/2026 16:46 | 19 | 328.76 |
| 07/10/2026 16:46 | 35 | 328.76 |
| 07/10/2026 16:46 | 4 | 328.74 |
| 07/10/2026 16:46 | 4 | 328.73 |
| 07/10/2026 16:46 | 15 | 328.69 |
| 07/10/2026 16:46 | 4 | 328.69 |
| 07/10/2026 16:46 | 4 | 328.69 |
| 07/10/2026 16:46 | 4 | 328.68 |
| 07/10/2026 16:46 | 19 | 328.66 |
| 07/10/2026 16:46 | 21 | 328.66 |
| 07/10/2026 16:46 | 21 | 328.66 |
| 07/10/2026 16:46 | 25 | 328.57 |
| 07/10/2026 16:40 | 8 | 328.07 |
| 07/10/2026 16:36 | 20 | 328.005 |
| 07/10/2026 16:35 | 1 | 327.65 |
| 07/10/2026 16:34 | 1 | 327.28 |
| 07/10/2026 16:33 | 1 | 327.18 |
| 07/10/2026 16:33 | 13 | 327.16 |
| 07/10/2026 16:33 | 2 | 327.16 |
| 07/10/2026 16:33 | 40 | 327.16 |
| 07/10/2026 16:33 | 1 | 327.16 |
| 07/10/2026 16:33 | 4 | 326.99 |
| 07/10/2026 16:33 | 4 | 326.99 |
| 07/10/2026 16:33 | 16 | 326.96 |
| 07/10/2026 16:33 | 24 | 326.96 |
| 07/10/2026 16:33 | 16 | 326.95 |
| 07/10/2026 16:33 | 80 | 326.425 |
| 07/10/2026 16:33 | 1 | 326.03 |
| 07/10/2026 16:33 | 36 | 326.03 |
| 07/10/2026 16:33 | 1 | 326.03 |
| 07/10/2026 16:33 | 1 | 325.87 |
| 07/10/2026 16:33 | 3 | 326.27 |
| 07/10/2026 16:33 | 3 | 326.35 |
| 07/10/2026 16:33 | 3 | 326.44 |
| 07/10/2026 16:33 | 15 | 326.74 |
| 07/10/2026 16:33 | 25 | 326.74 |
| 07/10/2026 16:32 | 3 | 326.92 |
| 07/10/2026 16:32 | 20 | 327.41 |
| 07/10/2026 16:32 | 40 | 327.42 |
| 07/10/2026 16:32 | 40 | 327.42 |
| 07/10/2026 16:32 | 40 | 327.50 |
| 07/10/2026 16:32 | 40 | 327.50 |
| 07/10/2026 16:32 | 40 | 327.62 |
| 07/10/2026 16:32 | 40 | 327.75 |
| 07/10/2026 16:32 | 7 | 327.82 |
| 07/10/2026 16:32 | 4 | 327.85 |
| 07/10/2026 16:32 | 40 | 327.85 |
| 07/10/2026 16:32 | 6 | 327.85 |
| 07/10/2026 16:32 | 28 | 327.91 |
| 07/10/2026 16:32 | 12 | 327.91 |
| 07/10/2026 16:32 | 8 | 327.92 |
| 07/10/2026 16:32 | 40 | 327.92 |
| 07/10/2026 16:32 | 17 | 327.97 |
| 07/10/2026 16:32 | 40 | 328.02 |
| 07/10/2026 16:32 | 33 | 328.05 |
| 07/10/2026 16:32 | 7 | 328.05 |
| 07/10/2026 16:32 | 18 | 328.05 |
| 07/10/2026 16:32 | 22 | 328.05 |
| 07/10/2026 16:32 | 40 | 328.06 |
| 07/10/2026 16:32 | 1 | 328.20 |
| 07/10/2026 16:32 | 47 | 328.48 |
| 07/10/2026 16:32 | 1 | 328.48 |
| 07/10/2026 16:32 | 1 | 328.48 |
| 07/10/2026 16:32 | 1 | 328.48 |
| 07/10/2026 16:32 | 1 | 328.465 |
| 07/10/2026 16:32 | 1 | 328.465 |
| 07/10/2026 16:32 | 1 | 328.465 |
| 07/10/2026 16:32 | 1 | 328.465 |
| 07/10/2026 16:32 | 1 | 328.465 |
| 07/10/2026 16:32 | 1 | 328.465 |
| 07/10/2026 16:32 | 1 | 328.465 |
| 07/10/2026 16:32 | 1 | 328.465 |
| 07/10/2026 16:32 | 1 | 328.465 |
| 07/10/2026 16:32 | 1 | 328.465 |
| 07/10/2026 16:32 | 1 | 328.465 |
| 07/10/2026 16:30 | 1 | 328.485 |
| 07/10/2026 16:30 | 68 | 328.645 |
| 07/10/2026 16:30 | 70 | 328.835 |
| 07/10/2026 16:30 | 50 | 328.80 |
| 07/10/2026 16:30 | 21 | 328.78 |
| 07/10/2026 16:30 | 2 | 328.77 |
| 07/10/2026 16:20 | 50 | 328.26 |
| 07/10/2026 16:20 | 20 | 328.00 |
| 07/10/2026 16:20 | 2 | 327.82 |
| 07/10/2026 16:18 | 70 | 327.41 |
| 07/10/2026 16:18 | 4 | 327.50 |
| 07/10/2026 16:18 | 40 | 327.50 |
| 07/10/2026 16:18 | 44 | 327.51 |
| 07/10/2026 16:18 | 7 | 327.55 |
| 07/10/2026 16:18 | 40 | 327.57 |
| 07/10/2026 16:18 | 25 | 327.925 |
| 07/10/2026 16:18 | 25 | 327.925 |
| 07/10/2026 16:18 | 25 | 327.925 |
| 07/10/2026 16:18 | 25 | 327.925 |
| 07/10/2026 16:16 | 15 | 327.59 |
| 07/10/2026 16:16 | 25 | 327.59 |
| 07/10/2026 16:16 | 1 | 327.01 |
| 07/10/2026 16:16 | 11 | 327.01 |
| 07/10/2026 16:16 | 28 | 326.98 |
| 07/10/2026 16:16 | 4 | 326.98 |
| 07/10/2026 16:16 | 1 | 326.96 |
| 07/10/2026 16:16 | 2 | 326.96 |
| 07/10/2026 16:16 | 28 | 326.94 |
| 07/10/2026 16:14 | 65 | 326.53 |
| 07/10/2026 16:14 | 7 | 326.49 |
| 07/10/2026 16:14 | 7 | 326.44 |
| 07/10/2026 16:14 | 1 | 326.46 |
| 07/10/2026 16:14 | 35 | 326.44 |
| 07/10/2026 16:14 | 1 | 326.44 |
| 07/10/2026 16:14 | 3 | 326.44 |
| 07/10/2026 16:14 | 1 | 326.44 |
| 07/10/2026 16:14 | 3 | 326.44 |
| 07/10/2026 16:14 | 50 | 326.42 |
| 07/10/2026 16:12 | 120 | 325.985 |
| 07/10/2026 16:12 | 80 | 325.985 |
| 07/10/2026 16:08 | 40 | 325.93 |
| 07/10/2026 16:08 | 37 | 325.93 |
| 07/10/2026 16:08 | 3 | 325.93 |
| 07/10/2026 16:08 | 16 | 325.94 |
| 07/10/2026 16:08 | 40 | 325.96 |
| 07/10/2026 16:08 | 40 | 326.60 |
| 07/10/2026 16:08 | 40 | 326.64 |
| 07/10/2026 16:08 | 6 | 326.86 |
| 07/10/2026 16:08 | 34 | 326.86 |
| 07/10/2026 16:08 | 6 | 326.86 |
| 07/10/2026 16:08 | 34 | 326.86 |
| 07/10/2026 16:08 | 16 | 326.86 |
| 07/10/2026 16:08 | 24 | 326.86 |
| 07/10/2026 16:08 | 40 | 326.87 |
| 07/10/2026 16:08 | 16 | 326.88 |
| 07/10/2026 16:08 | 40 | 326.96 |
| 07/10/2026 16:08 | 80 | 327.18 |
| 07/10/2026 16:08 | 40 | 327.07 |
| 07/10/2026 16:08 | 40 | 327.07 |
| 07/10/2026 16:08 | 2 | 327.07 |
| 07/10/2026 16:08 | 6 | 327.07 |
| 07/10/2026 16:08 | 34 | 327.07 |
| 07/10/2026 16:08 | 16 | 327.08 |
| 07/10/2026 16:08 | 20 | 327.14 |
| 07/10/2026 16:08 | 20 | 327.14 |
| 07/10/2026 16:08 | 100 | 327.33 |
| 07/10/2026 16:07 | 34 | 327.41 |
| 07/10/2026 16:07 | 25 | 327.49 |
| 07/10/2026 16:07 | 40 | 327.08 |
| 07/10/2026 16:07 | 40 | 327.08 |
| 07/10/2026 16:07 | 20 | 327.16 |
| 07/10/2026 16:07 | 6 | 327.18 |
| 07/10/2026 16:07 | 4 | 327.21 |
| 07/10/2026 16:07 | 40 | 327.22 |
| 07/10/2026 16:07 | 40 | 327.22 |
| 07/10/2026 16:07 | 14 | 327.22 |
| 07/10/2026 16:07 | 40 | 327.23 |
| 07/10/2026 16:07 | 16 | 327.24 |
| 07/10/2026 16:07 | 40 | 327.35 |
| 07/10/2026 16:07 | 14 | 327.38 |
| 07/10/2026 16:07 | 10 | 327.38 |
| 07/10/2026 16:07 | 120 | 327.38 |
| 07/10/2026 16:01 | 4 | 327.50 |
| 07/10/2026 16:01 | 40 | 327.49 |
| 07/10/2026 16:00 | 12 | 326.79 |
| 07/10/2026 15:59 | 25 | 326.79 |
| 07/10/2026 15:59 | 25 | 326.79 |
| 07/10/2026 15:59 | 40 | 326.89 |
| 07/10/2026 15:59 | 1 | 326.89 |
| 07/10/2026 15:59 | 40 | 326.88 |
| 07/10/2026 15:59 | 24 | 326.87 |
| 07/10/2026 15:59 | 13 | 326.85 |
| 07/10/2026 15:59 | 37 | 326.85 |
| 07/10/2026 15:58 | 29 | 326.61 |
| 07/10/2026 15:57 | 38 | 326.71 |
| 07/10/2026 15:56 | 5 | 326.84 |
| 07/10/2026 15:56 | 9 | 326.79 |
| 07/10/2026 15:55 | 9 | 326.56 |
| 07/10/2026 15:52 | 9 | 326.75 |
| 07/10/2026 15:51 | 1 | 325.98 |
| 07/10/2026 15:50 | 6 | 325.93 |
| 07/10/2026 15:50 | 1 | 325.91 |
| 07/10/2026 15:46 | 1 | 325.83 |
| 07/10/2026 15:45 | 1 | 325.91 |
| 07/10/2026 15:45 | 4 | 325.80 |
| 07/10/2026 15:44 | 6 | 325.87 |
| 07/10/2026 15:44 | 6 | 326.37 |
| 07/10/2026 15:44 | 3 | 326.42 |
| 07/10/2026 15:43 | 6 | 325.88 |
| 07/10/2026 15:43 | 4 | 326.21 |
| 07/10/2026 15:42 | 2 | 326.27 |
| 07/10/2026 15:41 | 4 | 326.20 |
| 07/10/2026 15:41 | 1 | 325.08 |
| 07/10/2026 15:41 | 1 | 325.08 |
| 07/10/2026 15:40 | 2 | 325.07 |
| 07/10/2026 15:40 | 1 | 324.17 |
| 07/10/2026 15:40 | 1 | 325.03 |
| 07/10/2026 15:40 | 1 | 324.78 |
| 07/10/2026 15:40 | 1 | 323.925 |
| 07/10/2026 15:36 | 2 | 325.29 |
| 07/10/2026 15:36 | 100 | 325.25 |
| 07/10/2026 15:36 | 5 | 325.16 |
| 07/10/2026 15:34 | 5 | 325.30 |
| 07/10/2026 15:34 | 7 | 325.64 |
| 07/10/2026 15:33 | 25 | 324.32 |
| 07/10/2026 15:32 | 1 | 325.51 |
| 07/10/2026 15:32 | 1 | 325.51 |
| 07/10/2026 15:32 | 1 | 325.51 |
| 07/10/2026 15:30 | 2 | 324.17 |
| 07/10/2026 15:30 | 1 | 324.41 |
| 07/10/2026 15:30 | 241 | 324.09 |
| 07/10/2026 15:30 | 100 | 323.89 |
| 07/10/2026 15:30 | 100 | 323.89 |
| 07/10/2026 15:30 | 100 | 323.89 |
| 07/10/2026 15:30 | 100 | 324.09 |
| 07/10/2026 15:30 | 2044 | 323.77 |
| 07/10/2026 15:30 | 2044 | 323.77 |