Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:15:36
|
Geld
27.08.2026 -
19:15:36
|
Geld Volumen |
Brief
27.08.2026 -
19:15:36
|
Brief Volumen |
|---|---|---|---|---|
|
294.14
-19.99
(
-6.37% )
|
293.91
|
40 |
306.00
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:15 | 40 | 294.00 |
| 08/27/2026 19:15 | 40 | 294.00 |
| 08/27/2026 19:14 | 40 | 293.77 |
| 08/27/2026 19:14 | 40 | 293.84 |
| 08/27/2026 19:14 | 40 | 293.83 |
| 08/27/2026 19:14 | 30 | 293.83 |
| 08/27/2026 19:14 | 40 | 293.82 |
| 08/27/2026 19:14 | 136 | 293.70 |
| 08/27/2026 19:14 | 244 | 293.70 |
| 08/27/2026 19:14 | 91 | 293.70 |
| 08/27/2026 19:14 | 40 | 293.70 |
| 08/27/2026 19:14 | 80 | 293.70 |
| 08/27/2026 19:14 | 80 | 293.70 |
| 08/27/2026 19:14 | 28 | 293.70 |
| 08/27/2026 19:14 | 36 | 293.70 |
| 08/27/2026 19:14 | 80 | 293.70 |
| 08/27/2026 19:14 | 616 | 293.70 |
| 08/27/2026 19:14 | 20 | 293.70 |
| 08/27/2026 19:14 | 79 | 293.70 |
| 08/27/2026 19:14 | 20 | 293.70 |
| 08/27/2026 19:14 | 1 | 293.66 |
| 08/27/2026 19:14 | 1 | 293.67 |
| 08/27/2026 19:14 | 1 | 293.67 |
| 08/27/2026 19:14 | 1 | 293.67 |
| 08/27/2026 19:14 | 3 | 293.67 |
| 08/27/2026 19:14 | 3 | 293.67 |
| 08/27/2026 19:14 | 3 | 293.67 |
| 08/27/2026 19:14 | 25 | 293.71 |
| 08/27/2026 19:13 | 30 | 294.17 |
| 08/27/2026 19:13 | 40 | 294.10 |
| 08/27/2026 19:13 | 1 | 294.01 |
| 08/27/2026 19:13 | 79 | 294.01 |
| 08/27/2026 19:13 | 1 | 294.01 |
| 08/27/2026 19:13 | 20 | 293.95 |
| 08/27/2026 19:13 | 80 | 293.99 |
| 08/27/2026 19:13 | 40 | 294.12 |
| 08/27/2026 19:13 | 21 | 294.11 |
| 08/27/2026 19:13 | 19 | 294.11 |
| 08/27/2026 19:13 | 21 | 294.10 |
| 08/27/2026 19:13 | 40 | 294.10 |
| 08/27/2026 19:13 | 39 | 294.10 |
| 08/27/2026 19:13 | 40 | 294.07 |
| 08/27/2026 19:13 | 40 | 294.07 |
| 08/27/2026 19:13 | 40 | 294.07 |
| 08/27/2026 19:13 | 20 | 294.07 |
| 08/27/2026 19:13 | 1 | 293.92 |
| 08/27/2026 19:13 | 1 | 293.92 |
| 08/27/2026 19:13 | 3 | 293.93 |
| 08/27/2026 19:13 | 4 | 293.93 |
| 08/27/2026 19:13 | 4 | 293.93 |
| 08/27/2026 19:13 | 40 | 294.09 |
| 08/27/2026 19:12 | 20 | 293.97 |
| 08/27/2026 19:12 | 20 | 293.93 |
| 08/27/2026 19:12 | 40 | 293.92 |
| 08/27/2026 19:12 | 40 | 293.70 |
| 08/27/2026 19:12 | 3 | 293.55 |
| 08/27/2026 19:12 | 2 | 293.56 |
| 08/27/2026 19:12 | 5 | 293.56 |
| 08/27/2026 19:12 | 3 | 293.56 |
| 08/27/2026 19:12 | 40 | 293.565 |
| 08/27/2026 19:12 | 25 | 293.62 |
| 08/27/2026 19:12 | 1 | 293.62 |
| 08/27/2026 19:12 | 40 | 293.57 |
| 08/27/2026 19:11 | 40 | 293.17 |
| 08/27/2026 19:11 | 40 | 293.29 |
| 08/27/2026 19:11 | 40 | 293.62 |
| 08/27/2026 19:11 | 1 | 293.54 |
| 08/27/2026 19:11 | 1 | 293.54 |
| 08/27/2026 19:10 | 30 | 293.68 |
| 08/27/2026 19:10 | 2 | 293.68 |
| 08/27/2026 19:10 | 40 | 293.61 |
| 08/27/2026 19:10 | 7 | 293.49 |
| 08/27/2026 19:10 | 8 | 293.49 |
| 08/27/2026 19:10 | 40 | 293.49 |
| 08/27/2026 19:10 | 1 | 293.63 |
| 08/27/2026 19:10 | 1 | 293.63 |
| 08/27/2026 19:10 | 4 | 293.64 |
| 08/27/2026 19:10 | 3 | 293.64 |
| 08/27/2026 19:10 | 1 | 293.64 |
| 08/27/2026 19:10 | 3 | 293.64 |
| 08/27/2026 19:10 | 1 | 293.64 |
| 08/27/2026 19:10 | 1 | 293.64 |
| 08/27/2026 19:10 | 40 | 293.83 |
| 08/27/2026 19:09 | 1 | 293.73 |
| 08/27/2026 19:09 | 40 | 293.81 |
| 08/27/2026 19:09 | 40 | 293.74 |
| 08/27/2026 19:09 | 30 | 293.74 |
| 08/27/2026 19:09 | 40 | 293.74 |
| 08/27/2026 19:09 | 10 | 293.74 |
| 08/27/2026 19:09 | 30 | 293.74 |
| 08/27/2026 19:09 | 80 | 293.72 |
| 08/27/2026 19:09 | 45 | 293.63 |
| 08/27/2026 19:09 | 40 | 293.73 |
| 08/27/2026 19:09 | 40 | 293.53 |
| 08/27/2026 19:09 | 40 | 293.52 |
| 08/27/2026 19:09 | 2 | 293.35 |
| 08/27/2026 19:09 | 1 | 293.37 |
| 08/27/2026 19:09 | 1000 | 293.50 |
| 08/27/2026 19:09 | 40 | 293.53 |
| 08/27/2026 19:09 | 2 | 293.54 |
| 08/27/2026 19:09 | 40 | 293.54 |
| 08/27/2026 19:09 | 1 | 293.54 |
| 08/27/2026 19:09 | 1 | 293.54 |
| 08/27/2026 19:09 | 3 | 293.54 |
| 08/27/2026 19:09 | 1 | 293.54 |
| 08/27/2026 19:09 | 40 | 293.54 |
| 08/27/2026 19:09 | 2 | 293.715 |
| 08/27/2026 19:09 | 2 | 293.715 |
| 08/27/2026 19:09 | 3 | 293.715 |
| 08/27/2026 19:09 | 5 | 293.715 |
| 08/27/2026 19:08 | 3 | 293.65 |
| 08/27/2026 19:08 | 5 | 293.65 |
| 08/27/2026 19:08 | 12 | 293.77 |
| 08/27/2026 19:08 | 12 | 293.82 |
| 08/27/2026 19:08 | 25 | 293.82 |
| 08/27/2026 19:08 | 1 | 293.83 |
| 08/27/2026 19:07 | 1 | 293.93 |
| 08/27/2026 19:07 | 1 | 293.93 |
| 08/27/2026 19:07 | 1 | 293.93 |
| 08/27/2026 19:07 | 40 | 293.94 |
| 08/27/2026 19:07 | 1 | 293.94 |
| 08/27/2026 19:07 | 4 | 293.94 |
| 08/27/2026 19:07 | 3 | 293.94 |
| 08/27/2026 19:07 | 1 | 294.09 |
| 08/27/2026 19:07 | 40 | 294.02 |
| 08/27/2026 19:07 | 80 | 294.02 |
| 08/27/2026 19:07 | 40 | 294.02 |
| 08/27/2026 19:07 | 40 | 294.02 |
| 08/27/2026 19:07 | 4 | 293.96 |
| 08/27/2026 19:07 | 20 | 293.96 |
| 08/27/2026 19:07 | 20 | 293.95 |
| 08/27/2026 19:07 | 20 | 293.95 |
| 08/27/2026 19:07 | 20 | 293.94 |
| 08/27/2026 19:07 | 20 | 293.94 |
| 08/27/2026 19:07 | 20 | 293.93 |
| 08/27/2026 19:07 | 10 | 293.93 |
| 08/27/2026 19:07 | 5 | 293.93 |
| 08/27/2026 19:07 | 3 | 293.93 |
| 08/27/2026 19:07 | 40 | 293.91 |
| 08/27/2026 19:07 | 40 | 293.90 |
| 08/27/2026 19:07 | 20 | 293.87 |
| 08/27/2026 19:07 | 40 | 293.90 |
| 08/27/2026 19:07 | 100 | 293.74 |
| 08/27/2026 19:06 | 40 | 293.92 |
| 08/27/2026 19:05 | 3 | 293.735 |
| 08/27/2026 19:05 | 3 | 293.76 |
| 08/27/2026 19:05 | 6 | 293.80 |
| 08/27/2026 19:05 | 40 | 294.06 |
| 08/27/2026 19:05 | 40 | 294.14 |
| 08/27/2026 19:05 | 19 | 294.12 |
| 08/27/2026 19:05 | 1 | 294.11 |
| 08/27/2026 19:05 | 1 | 294.11 |
| 08/27/2026 19:05 | 4 | 294.12 |
| 08/27/2026 19:05 | 4 | 294.12 |
| 08/27/2026 19:05 | 3 | 294.12 |
| 08/27/2026 19:05 | 40 | 294.12 |
| 08/27/2026 19:05 | 1 | 294.12 |
| 08/27/2026 19:05 | 1 | 294.13 |
| 08/27/2026 19:04 | 14 | 294.26 |
| 08/27/2026 19:04 | 6 | 294.265 |
| 08/27/2026 19:04 | 40 | 294.26 |
| 08/27/2026 19:04 | 40 | 294.26 |
| 08/27/2026 19:04 | 40 | 294.25 |
| 08/27/2026 19:04 | 40 | 294.07 |
| 08/27/2026 19:04 | 80 | 294.08 |
| 08/27/2026 19:04 | 40 | 294.06 |
| 08/27/2026 19:04 | 40 | 294.06 |
| 08/27/2026 19:04 | 2 | 294.06 |
| 08/27/2026 19:03 | 100 | 293.80 |
| 08/27/2026 19:03 | 40 | 293.88 |
| 08/27/2026 19:03 | 26 | 293.80 |
| 08/27/2026 19:03 | 40 | 293.88 |
| 08/27/2026 19:03 | 40 | 293.87 |
| 08/27/2026 19:03 | 45 | 293.86 |
| 08/27/2026 19:03 | 100 | 293.84 |
| 08/27/2026 19:03 | 100 | 293.84 |
| 08/27/2026 19:03 | 7 | 293.83 |
| 08/27/2026 19:03 | 100 | 293.80 |
| 08/27/2026 19:03 | 40 | 293.61 |
| 08/27/2026 19:03 | 36 | 293.87 |
| 08/27/2026 19:03 | 1364 | 293.87 |
| 08/27/2026 19:03 | 45 | 293.88 |
| 08/27/2026 19:03 | 1 | 294.02 |
| 08/27/2026 19:03 | 3 | 294.03 |
| 08/27/2026 19:03 | 5 | 294.03 |
| 08/27/2026 19:03 | 1 | 294.03 |
| 08/27/2026 19:02 | 20 | 294.27 |
| 08/27/2026 19:02 | 10 | 294.22 |
| 08/27/2026 19:02 | 20 | 294.22 |
| 08/27/2026 19:02 | 40 | 294.19 |
| 08/27/2026 19:02 | 40 | 294.19 |
| 08/27/2026 19:02 | 40 | 294.19 |
| 08/27/2026 19:02 | 7 | 294.19 |
| 08/27/2026 19:02 | 25 | 294.08 |
| 08/27/2026 19:02 | 3 | 294.03 |
| 08/27/2026 19:02 | 2 | 293.81 |
| 08/27/2026 19:02 | 40 | 293.71 |
| 08/27/2026 19:02 | 2 | 293.62 |
| 08/27/2026 19:02 | 1 | 293.47 |
| 08/27/2026 19:02 | 1 | 293.52 |
| 08/27/2026 19:02 | 1 | 293.62 |
| 08/27/2026 19:02 | 1 | 293.62 |
| 08/27/2026 19:02 | 1 | 293.63 |
| 08/27/2026 19:02 | 2 | 293.72 |
| 08/27/2026 19:02 | 1 | 293.90 |
| 08/27/2026 19:02 | 1 | 293.90 |
| 08/27/2026 19:02 | 61 | 293.89 |
| 08/27/2026 19:01 | 40 | 294.08 |
| 08/27/2026 19:01 | 40 | 294.00 |
| 08/27/2026 19:01 | 707 | 293.97 |
| 08/27/2026 19:01 | 100 | 293.96 |
| 08/27/2026 19:01 | 100 | 293.92 |
| 08/27/2026 19:01 | 100 | 293.88 |
| 08/27/2026 19:01 | 80 | 293.84 |
| 08/27/2026 19:01 | 1 | 293.69 |
| 08/27/2026 19:01 | 4 | 293.70 |
| 08/27/2026 19:01 | 1 | 293.70 |
| 08/27/2026 19:01 | 1 | 293.70 |
| 08/27/2026 19:01 | 2 | 293.70 |
| 08/27/2026 19:01 | 1 | 293.97 |
| 08/27/2026 19:01 | 1 | 293.98 |
| 08/27/2026 19:01 | 2 | 294.11 |
| 08/27/2026 19:01 | 21 | 293.98 |
| 08/27/2026 19:01 | 2 | 294.01 |
| 08/27/2026 19:01 | 40 | 293.97 |
| 08/27/2026 19:01 | 40 | 293.90 |
| 08/27/2026 19:01 | 40 | 293.90 |
| 08/27/2026 19:01 | 40 | 293.90 |
| 08/27/2026 19:01 | 40 | 293.89 |
| 08/27/2026 19:01 | 40 | 293.89 |
| 08/27/2026 19:01 | 40 | 293.89 |
| 08/27/2026 19:00 | 40 | 293.89 |
| 08/27/2026 19:00 | 1 | 293.74 |
| 08/27/2026 19:00 | 1 | 293.75 |
| 08/27/2026 19:00 | 13 | 293.82 |
| 08/27/2026 19:00 | 27 | 293.82 |
| 08/27/2026 19:00 | 40 | 293.82 |
| 08/27/2026 19:00 | 80 | 293.82 |
| 08/27/2026 19:00 | 4 | 293.77 |
| 08/27/2026 19:00 | 3 | 293.565 |
| 08/27/2026 19:00 | 1 | 293.55 |
| 08/27/2026 19:00 | 1 | 293.55 |
| 08/27/2026 19:00 | 1 | 293.55 |
| 08/27/2026 19:00 | 1 | 293.56 |
| 08/27/2026 19:00 | 4 | 293.56 |
| 08/27/2026 19:00 | 4 | 293.56 |
| 08/27/2026 19:00 | 40 | 293.76 |
| 08/27/2026 19:00 | 3 | 293.765 |
| 08/27/2026 19:00 | 16 | 293.65 |
| 08/27/2026 19:00 | 9 | 293.65 |
| 08/27/2026 19:00 | 1 | 293.65 |
| 08/27/2026 18:59 | 1 | 293.80 |
| 08/27/2026 18:59 | 2 | 293.77 |
| 08/27/2026 18:59 | 40 | 293.87 |
| 08/27/2026 18:59 | 40 | 294.18 |
| 08/27/2026 18:59 | 1 | 294.00 |
| 08/27/2026 18:59 | 38 | 293.91 |
| 08/27/2026 18:59 | 1 | 293.85 |
| 08/27/2026 18:59 | 40 | 293.82 |
| 08/27/2026 18:59 | 40 | 293.82 |
| 08/27/2026 18:59 | 35 | 293.74 |
| 08/27/2026 18:59 | 3 | 293.62 |
| 08/27/2026 18:59 | 15 | 293.54 |
| 08/27/2026 18:59 | 25 | 293.54 |
| 08/27/2026 18:59 | 40 | 293.47 |
| 08/27/2026 18:59 | 20 | 293.46 |
| 08/27/2026 18:59 | 37 | 293.67 |
| 08/27/2026 18:59 | 3 | 293.49 |
| 08/27/2026 18:59 | 40 | 293.30 |
| 08/27/2026 18:59 | 40 | 293.67 |
| 08/27/2026 18:59 | 20 | 293.50 |
| 08/27/2026 18:59 | 40 | 293.45 |
| 08/27/2026 18:59 | 40 | 293.29 |
| 08/27/2026 18:59 | 40 | 293.30 |
| 08/27/2026 18:59 | 20 | 293.08 |
| 08/27/2026 18:59 | 40 | 293.18 |
| 08/27/2026 18:59 | 1 | 293.18 |
| 08/27/2026 18:59 | 40 | 292.98 |
| 08/27/2026 18:59 | 40 | 292.97 |
| 08/27/2026 18:59 | 100 | 292.96 |
| 08/27/2026 18:59 | 25 | 292.92 |
| 08/27/2026 18:58 | 40 | 293.08 |
| 08/27/2026 18:58 | 1 | 292.88 |
| 08/27/2026 18:58 | 4 | 292.91 |
| 08/27/2026 18:58 | 40 | 292.91 |
| 08/27/2026 18:58 | 1 | 293.00 |
| 08/27/2026 18:58 | 1 | 293.00 |
| 08/27/2026 18:58 | 1 | 293.00 |
| 08/27/2026 18:58 | 1 | 293.01 |
| 08/27/2026 18:58 | 1 | 293.01 |
| 08/27/2026 18:58 | 2 | 293.01 |
| 08/27/2026 18:58 | 20 | 293.19 |
| 08/27/2026 18:58 | 100 | 293.18 |
| 08/27/2026 18:58 | 40 | 293.15 |
| 08/27/2026 18:58 | 29 | 293.01 |
| 08/27/2026 18:58 | 11 | 293.05 |
| 08/27/2026 18:57 | 25 | 293.25 |
| 08/27/2026 18:57 | 12 | 293.25 |
| 08/27/2026 18:57 | 40 | 293.21 |
| 08/27/2026 18:57 | 40 | 292.86 |
| 08/27/2026 18:57 | 40 | 293.01 |
| 08/27/2026 18:57 | 1 | 293.01 |
| 08/27/2026 18:57 | 40 | 293.01 |
| 08/27/2026 18:57 | 4 | 293.02 |
| 08/27/2026 18:57 | 2 | 293.02 |
| 08/27/2026 18:57 | 69 | 293.02 |
| 08/27/2026 18:57 | 40 | 293.27 |
| 08/27/2026 18:57 | 15 | 293.31 |
| 08/27/2026 18:57 | 25 | 293.31 |
| 08/27/2026 18:57 | 1 | 293.48 |
| 08/27/2026 18:57 | 40 | 293.48 |
| 08/27/2026 18:57 | 8 | 293.40 |
| 08/27/2026 18:57 | 40 | 293.39 |
| 08/27/2026 18:57 | 30 | 293.39 |
| 08/27/2026 18:57 | 36 | 293.39 |
| 08/27/2026 18:57 | 4 | 293.39 |
| 08/27/2026 18:57 | 18 | 293.39 |
| 08/27/2026 18:57 | 66 | 293.38 |
| 08/27/2026 18:57 | 6 | 293.37 |
| 08/27/2026 18:57 | 20 | 293.34 |
| 08/27/2026 18:57 | 40 | 293.30 |
| 08/27/2026 18:56 | 1 | 293.195 |
| 08/27/2026 18:56 | 1 | 293.195 |
| 08/27/2026 18:56 | 3 | 293.195 |
| 08/27/2026 18:56 | 40 | 293.33 |
| 08/27/2026 18:56 | 40 | 293.07 |
| 08/27/2026 18:56 | 1 | 293.39 |
| 08/27/2026 18:56 | 1 | 293.39 |
| 08/27/2026 18:56 | 1 | 293.36 |
| 08/27/2026 18:56 | 30 | 293.35 |
| 08/27/2026 18:56 | 4 | 293.35 |
| 08/27/2026 18:56 | 4 | 293.33 |
| 08/27/2026 18:56 | 30 | 293.33 |
| 08/27/2026 18:56 | 80 | 293.32 |
| 08/27/2026 18:56 | 31 | 293.30 |
| 08/27/2026 18:56 | 31 | 293.29 |
| 08/27/2026 18:56 | 40 | 293.04 |
| 08/27/2026 18:54 | 40 | 293.09 |
| 08/27/2026 18:54 | 1 | 293.09 |
| 08/27/2026 18:54 | 40 | 293.09 |
| 08/27/2026 18:54 | 1 | 293.09 |
| 08/27/2026 18:54 | 1 | 293.10 |
| 08/27/2026 18:54 | 1 | 293.10 |
| 08/27/2026 18:54 | 1 | 293.10 |
| 08/27/2026 18:54 | 40 | 293.29 |
| 08/27/2026 18:53 | 40 | 293.13 |
| 08/27/2026 18:53 | 40 | 292.98 |
| 08/27/2026 18:53 | 10 | 293.07 |
| 08/27/2026 18:53 | 40 | 293.04 |
| 08/27/2026 18:53 | 13 | 293.04 |
| 08/27/2026 18:53 | 36 | 293.04 |
| 08/27/2026 18:53 | 4 | 293.04 |
| 08/27/2026 18:53 | 40 | 292.98 |
| 08/27/2026 18:53 | 40 | 292.97 |
| 08/27/2026 18:53 | 1 | 292.885 |
| 08/27/2026 18:53 | 40 | 292.96 |
| 08/27/2026 18:53 | 74 | 292.90 |
| 08/27/2026 18:53 | 6 | 292.85 |
| 08/27/2026 18:53 | 40 | 292.88 |
| 08/27/2026 18:53 | 1 | 292.91 |
| 08/27/2026 18:53 | 2 | 292.92 |
| 08/27/2026 18:53 | 1 | 292.92 |
| 08/27/2026 18:53 | 1 | 292.92 |
| 08/27/2026 18:53 | 1 | 292.92 |
| 08/27/2026 18:53 | 2 | 292.92 |
| 08/27/2026 18:53 | 1 | 293.00 |
| 08/27/2026 18:53 | 1 | 293.065 |
| 08/27/2026 18:52 | 1 | 293.20 |
| 08/27/2026 18:52 | 1 | 293.20 |
| 08/27/2026 18:52 | 1 | 293.20 |
| 08/27/2026 18:52 | 1 | 293.21 |
| 08/27/2026 18:52 | 2 | 293.21 |
| 08/27/2026 18:52 | 1 | 293.21 |
| 08/27/2026 18:52 | 3 | 293.21 |
| 08/27/2026 18:52 | 3 | 293.27 |
| 08/27/2026 18:52 | 40 | 293.29 |
| 08/27/2026 18:52 | 120 | 293.29 |
| 08/27/2026 18:52 | 17 | 293.27 |
| 08/27/2026 18:52 | 34 | 293.27 |
| 08/27/2026 18:52 | 6 | 293.27 |
| 08/27/2026 18:52 | 40 | 293.26 |
| 08/27/2026 18:52 | 2 | 293.26 |
| 08/27/2026 18:52 | 1 | 293.25 |
| 08/27/2026 18:51 | 1 | 293.16 |
| 08/27/2026 18:51 | 40 | 293.32 |
| 08/27/2026 18:51 | 79 | 293.33 |
| 08/27/2026 18:50 | 1 | 293.26 |
| 08/27/2026 18:50 | 1 | 293.26 |
| 08/27/2026 18:50 | 1 | 293.26 |
| 08/27/2026 18:50 | 1 | 293.26 |
| 08/27/2026 18:50 | 1 | 293.26 |
| 08/27/2026 18:50 | 1 | 293.26 |
| 08/27/2026 18:50 | 1 | 293.26 |
| 08/27/2026 18:50 | 1 | 293.26 |
| 08/27/2026 18:50 | 1 | 293.22 |
| 08/27/2026 18:50 | 40 | 293.36 |
| 08/27/2026 18:50 | 37 | 293.35 |
| 08/27/2026 18:50 | 1 | 293.34 |
| 08/27/2026 18:50 | 40 | 293.34 |
| 08/27/2026 18:50 | 2 | 293.33 |
| 08/27/2026 18:50 | 80 | 293.23 |
| 08/27/2026 18:50 | 160 | 293.20 |
| 08/27/2026 18:50 | 40 | 293.19 |
| 08/27/2026 18:50 | 20 | 293.17 |
| 08/27/2026 18:50 | 10 | 293.17 |
| 08/27/2026 18:50 | 20 | 293.16 |
| 08/27/2026 18:50 | 40 | 293.15 |
| 08/27/2026 18:50 | 40 | 293.14 |
| 08/27/2026 18:50 | 2 | 292.94 |
| 08/27/2026 18:50 | 40 | 292.95 |
| 08/27/2026 18:50 | 4 | 292.95 |
| 08/27/2026 18:50 | 40 | 292.95 |
| 08/27/2026 18:50 | 89 | 293.05 |
| 08/27/2026 18:50 | 2 | 293.175 |
| 08/27/2026 18:50 | 1 | 293.175 |
| 08/27/2026 18:49 | 40 | 293.185 |
| 08/27/2026 18:49 | 80 | 293.05 |
| 08/27/2026 18:49 | 27 | 293.20 |
| 08/27/2026 18:49 | 2 | 293.21 |
| 08/27/2026 18:49 | 1 | 293.21 |
| 08/27/2026 18:49 | 1 | 293.21 |
| 08/27/2026 18:49 | 3 | 293.21 |
| 08/27/2026 18:49 | 40 | 293.43 |
| 08/27/2026 18:49 | 8 | 293.27 |
| 08/27/2026 18:49 | 11 | 293.27 |
| 08/27/2026 18:49 | 40 | 293.37 |
| 08/27/2026 18:49 | 14 | 293.36 |
| 08/27/2026 18:49 | 40 | 293.36 |
| 08/27/2026 18:48 | 40 | 293.17 |
| 08/27/2026 18:48 | 5 | 293.05 |
| 08/27/2026 18:48 | 5 | 293.05 |
| 08/27/2026 18:48 | 12 | 293.295 |
| 08/27/2026 18:48 | 80 | 293.53 |
| 08/27/2026 18:48 | 40 | 293.60 |
| 08/27/2026 18:48 | 1 | 293.63 |
| 08/27/2026 18:48 | 1 | 293.64 |
| 08/27/2026 18:48 | 1 | 293.64 |
| 08/27/2026 18:48 | 1 | 293.64 |
| 08/27/2026 18:48 | 24 | 293.81 |
| 08/27/2026 18:48 | 45 | 293.76 |
| 08/27/2026 18:48 | 100 | 293.75 |
| 08/27/2026 18:48 | 2 | 293.66 |
| 08/27/2026 18:48 | 40 | 293.57 |
| 08/27/2026 18:48 | 1 | 293.56 |
| 08/27/2026 18:48 | 39 | 293.56 |
| 08/27/2026 18:48 | 40 | 293.56 |
| 08/27/2026 18:48 | 1 | 293.50 |
| 08/27/2026 18:48 | 40 | 293.47 |
| 08/27/2026 18:48 | 40 | 293.45 |
| 08/27/2026 18:48 | 40 | 293.47 |
| 08/27/2026 18:48 | 40 | 293.46 |
| 08/27/2026 18:48 | 40 | 293.45 |
| 08/27/2026 18:48 | 45 | 293.44 |
| 08/27/2026 18:48 | 100 | 293.41 |
| 08/27/2026 18:48 | 100 | 293.37 |
| 08/27/2026 18:48 | 40 | 293.37 |
| 08/27/2026 18:48 | 5 | 293.21 |
| 08/27/2026 18:48 | 23 | 293.21 |
| 08/27/2026 18:48 | 40 | 293.37 |
| 08/27/2026 18:48 | 1 | 293.205 |
| 08/27/2026 18:48 | 1 | 293.205 |
| 08/27/2026 18:48 | 1 | 293.205 |
| 08/27/2026 18:47 | 21 | 293.26 |
| 08/27/2026 18:47 | 19 | 293.26 |
| 08/27/2026 18:47 | 22 | 293.26 |
| 08/27/2026 18:47 | 11 | 293.26 |
| 08/27/2026 18:47 | 7 | 293.26 |
| 08/27/2026 18:47 | 1 | 293.26 |
| 08/27/2026 18:47 | 1 | 293.42 |
| 08/27/2026 18:47 | 1 | 293.425 |
| 08/27/2026 18:47 | 1 | 293.46 |
| 08/27/2026 18:47 | 1 | 293.35 |
| 08/27/2026 18:47 | 40 | 293.27 |
| 08/27/2026 18:47 | 1 | 293.25 |
| 08/27/2026 18:47 | 30 | 293.24 |
| 08/27/2026 18:47 | 40 | 293.23 |
| 08/27/2026 18:47 | 40 | 293.22 |
| 08/27/2026 18:47 | 29 | 293.22 |
| 08/27/2026 18:47 | 11 | 293.20 |
| 08/27/2026 18:47 | 40 | 293.00 |
| 08/27/2026 18:47 | 40 | 293.00 |
| 08/27/2026 18:47 | 17 | 293.00 |
| 08/27/2026 18:47 | 40 | 293.00 |
| 08/27/2026 18:47 | 18 | 293.00 |
| 08/27/2026 18:47 | 1 | 293.00 |
| 08/27/2026 18:47 | 90 | 293.00 |
| 08/27/2026 18:47 | 600 | 293.00 |
| 08/27/2026 18:47 | 600 | 293.00 |
| 08/27/2026 18:47 | 3 | 293.01 |
| 08/27/2026 18:47 | 97 | 293.05 |
| 08/27/2026 18:47 | 3 | 293.05 |
| 08/27/2026 18:47 | 8 | 293.24 |
| 08/27/2026 18:47 | 8 | 293.24 |
| 08/27/2026 18:47 | 8 | 293.24 |
| 08/27/2026 18:46 | 40 | 293.37 |
| 08/27/2026 18:46 | 63 | 293.33 |
| 08/27/2026 18:46 | 40 | 293.49 |
| 08/27/2026 18:46 | 1 | 293.49 |
| 08/27/2026 18:46 | 40 | 293.50 |
| 08/27/2026 18:46 | 3 | 293.50 |
| 08/27/2026 18:46 | 1 | 293.50 |
| 08/27/2026 18:46 | 40 | 293.59 |
| 08/27/2026 18:46 | 1 | 293.59 |
| 08/27/2026 18:46 | 1 | 293.59 |
| 08/27/2026 18:46 | 40 | 293.59 |
| 08/27/2026 18:46 | 2 | 293.60 |
| 08/27/2026 18:46 | 1 | 293.60 |
| 08/27/2026 18:46 | 4 | 293.60 |
| 08/27/2026 18:46 | 8 | 293.60 |
| 08/27/2026 18:46 | 3 | 293.60 |
| 08/27/2026 18:46 | 1 | 293.60 |
| 08/27/2026 18:46 | 1 | 293.60 |
| 08/27/2026 18:46 | 2 | 293.60 |
| 08/27/2026 18:46 | 2 | 293.60 |
| 08/27/2026 18:46 | 1 | 293.60 |
| 08/27/2026 18:46 | 1 | 293.60 |
| 08/27/2026 18:46 | 40 | 293.60 |
| 08/27/2026 18:46 | 66 | 293.67 |
| 08/27/2026 18:46 | 1 | 293.84 |
| 08/27/2026 18:45 | 1 | 293.86 |
| 08/27/2026 18:45 | 1 | 293.86 |
| 08/27/2026 18:45 | 1 | 293.86 |
| 08/27/2026 18:45 | 2 | 293.94 |
| 08/27/2026 18:45 | 40 | 294.04 |
| 08/27/2026 18:45 | 12 | 294.04 |
| 08/27/2026 18:45 | 28 | 294.04 |
| 08/27/2026 18:45 | 12 | 294.01 |
| 08/27/2026 18:45 | 40 | 294.03 |
| 08/27/2026 18:44 | 37 | 293.90 |
| 08/27/2026 18:44 | 3 | 293.90 |
| 08/27/2026 18:44 | 1 | 294.05 |
| 08/27/2026 18:44 | 160 | 294.04 |
| 08/27/2026 18:44 | 40 | 294.02 |
| 08/27/2026 18:44 | 40 | 294.01 |
| 08/27/2026 18:44 | 30 | 293.81 |
| 08/27/2026 18:44 | 3 | 293.90 |
| 08/27/2026 18:44 | 3 | 293.90 |
| 08/27/2026 18:44 | 3 | 293.92 |
| 08/27/2026 18:44 | 40 | 294.06 |
| 08/27/2026 18:44 | 40 | 294.06 |
| 08/27/2026 18:44 | 1 | 294.06 |
| 08/27/2026 18:44 | 40 | 294.07 |
| 08/27/2026 18:44 | 40 | 294.07 |
| 08/27/2026 18:44 | 1 | 294.07 |
| 08/27/2026 18:44 | 1 | 294.07 |
| 08/27/2026 18:44 | 40 | 294.28 |
| 08/27/2026 18:44 | 40 | 294.28 |
| 08/27/2026 18:44 | 40 | 294.35 |
| 08/27/2026 18:44 | 60 | 294.35 |
| 08/27/2026 18:44 | 40 | 294.34 |
| 08/27/2026 18:44 | 100 | 294.30 |
| 08/27/2026 18:44 | 30 | 294.24 |
| 08/27/2026 18:44 | 40 | 294.23 |
| 08/27/2026 18:43 | 18 | 293.97 |
| 08/27/2026 18:43 | 1 | 294.04 |
| 08/27/2026 18:43 | 1 | 294.05 |
| 08/27/2026 18:43 | 1 | 294.05 |
| 08/27/2026 18:43 | 19 | 294.075 |
| 08/27/2026 18:43 | 20 | 294.08 |
| 08/27/2026 18:43 | 40 | 294.28 |
| 08/27/2026 18:43 | 1 | 294.03 |
| 08/27/2026 18:43 | 74 | 294.275 |
| 08/27/2026 18:43 | 25 | 294.275 |
| 08/27/2026 18:43 | 1 | 294.275 |
| 08/27/2026 18:43 | 1 | 294.22 |
| 08/27/2026 18:43 | 5 | 294.23 |
| 08/27/2026 18:43 | 1 | 294.23 |
| 08/27/2026 18:43 | 1 | 294.23 |
| 08/27/2026 18:43 | 1 | 294.23 |
| 08/27/2026 18:43 | 40 | 294.23 |
| 08/27/2026 18:43 | 40 | 294.40 |
| 08/27/2026 18:43 | 40 | 294.37 |
| 08/27/2026 18:43 | 4 | 294.41 |
| 08/27/2026 18:43 | 40 | 294.21 |
| 08/27/2026 18:43 | 40 | 294.15 |
| 08/27/2026 18:43 | 31 | 294.14 |
| 08/27/2026 18:43 | 40 | 294.14 |
| 08/27/2026 18:42 | 2 | 294.21 |
| 08/27/2026 18:42 | 40 | 294.20 |
| 08/27/2026 18:42 | 100 | 294.30 |
| 08/27/2026 18:42 | 100 | 294.25 |
| 08/27/2026 18:42 | 1 | 294.24 |
| 08/27/2026 18:42 | 98 | 294.13 |
| 08/27/2026 18:42 | 1 | 294.13 |
| 08/27/2026 18:42 | 1 | 294.13 |
| 08/27/2026 18:42 | 158 | 293.98 |
| 08/27/2026 18:42 | 2 | 293.98 |
| 08/27/2026 18:42 | 1 | 293.88 |
| 08/27/2026 18:42 | 30 | 293.87 |
| 08/27/2026 18:42 | 200 | 293.86 |
| 08/27/2026 18:42 | 40 | 293.85 |
| 08/27/2026 18:42 | 20 | 293.69 |
| 08/27/2026 18:41 | 2 | 293.845 |
| 08/27/2026 18:41 | 1 | 294.05 |
| 08/27/2026 18:41 | 1 | 294.06 |
| 08/27/2026 18:41 | 1 | 294.06 |
| 08/27/2026 18:41 | 1 | 294.06 |
| 08/27/2026 18:41 | 1 | 294.07 |
| 08/27/2026 18:41 | 1 | 294.07 |
| 08/27/2026 18:41 | 1 | 294.07 |
| 08/27/2026 18:41 | 1 | 294.07 |
| 08/27/2026 18:41 | 1 | 294.07 |
| 08/27/2026 18:41 | 1 | 294.07 |
| 08/27/2026 18:41 | 40 | 294.18 |
| 08/27/2026 18:41 | 1 | 294.07 |
| 08/27/2026 18:41 | 1 | 294.07 |
| 08/27/2026 18:41 | 1 | 294.07 |
| 08/27/2026 18:41 | 1 | 294.07 |
| 08/27/2026 18:41 | 99 | 294.13 |
| 08/27/2026 18:41 | 1 | 294.13 |
| 08/27/2026 18:41 | 3 | 294.08 |
| 08/27/2026 18:41 | 40 | 294.07 |
| 08/27/2026 18:41 | 40 | 294.07 |
| 08/27/2026 18:41 | 1 | 294.00 |
| 08/27/2026 18:41 | 15 | 294.00 |
| 08/27/2026 18:41 | 1 | 294.00 |
| 08/27/2026 18:41 | 23 | 294.00 |
| 08/27/2026 18:41 | 1 | 294.00 |
| 08/27/2026 18:41 | 40 | 294.00 |
| 08/27/2026 18:41 | 1 | 294.01 |
| 08/27/2026 18:41 | 1 | 294.01 |
| 08/27/2026 18:41 | 10 | 294.01 |
| 08/27/2026 18:41 | 40 | 294.01 |
| 08/27/2026 18:41 | 2 | 294.255 |
| 08/27/2026 18:41 | 37 | 294.11 |
| 08/27/2026 18:41 | 3 | 294.26 |
| 08/27/2026 18:41 | 1 | 294.27 |
| 08/27/2026 18:40 | 16 | 294.265 |
| 08/27/2026 18:40 | 1 | 294.265 |
| 08/27/2026 18:40 | 1 | 294.37 |
| 08/27/2026 18:40 | 9 | 294.56 |
| 08/27/2026 18:40 | 30 | 294.50 |
| 08/27/2026 18:40 | 1 | 294.50 |
| 08/27/2026 18:40 | 40 | 294.48 |
| 08/27/2026 18:40 | 40 | 294.47 |
| 08/27/2026 18:40 | 40 | 294.46 |
| 08/27/2026 18:40 | 59 | 294.10 |
| 08/27/2026 18:40 | 1 | 294.15 |
| 08/27/2026 18:40 | 1 | 294.16 |
| 08/27/2026 18:40 | 1 | 294.16 |
| 08/27/2026 18:40 | 1 | 294.16 |
| 08/27/2026 18:39 | 1 | 294.295 |
| 08/27/2026 18:39 | 35 | 294.305 |
| 08/27/2026 18:39 | 5 | 294.305 |
| 08/27/2026 18:39 | 40 | 294.55 |
| 08/27/2026 18:39 | 30 | 294.45 |
| 08/27/2026 18:39 | 40 | 294.44 |
| 08/27/2026 18:39 | 40 | 294.37 |
| 08/27/2026 18:38 | 20 | 294.36 |
| 08/27/2026 18:38 | 40 | 294.29 |
| 08/27/2026 18:38 | 40 | 294.28 |
| 08/27/2026 18:38 | 40 | 294.27 |
| 08/27/2026 18:38 | 40 | 294.23 |
| 08/27/2026 18:38 | 5 | 294.13 |
| 08/27/2026 18:38 | 3 | 294.07 |
| 08/27/2026 18:38 | 3 | 294.00 |
| 08/27/2026 18:38 | 4 | 294.00 |
| 08/27/2026 18:38 | 1 | 294.00 |
| 08/27/2026 18:38 | 1 | 294.00 |
| 08/27/2026 18:38 | 40 | 294.24 |
| 08/27/2026 18:38 | 40 | 293.79 |
| 08/27/2026 18:38 | 40 | 293.79 |
| 08/27/2026 18:38 | 245 | 293.80 |
| 08/27/2026 18:38 | 155 | 293.80 |
| 08/27/2026 18:38 | 100 | 293.81 |
| 08/27/2026 18:38 | 45 | 293.81 |
| 08/27/2026 18:38 | 100 | 293.83 |
| 08/27/2026 18:38 | 1 | 293.93 |
| 08/27/2026 18:38 | 40 | 293.93 |
| 08/27/2026 18:38 | 40 | 294.14 |
| 08/27/2026 18:38 | 5 | 294.00 |
| 08/27/2026 18:38 | 37 | 294.00 |
| 08/27/2026 18:38 | 48 | 294.00 |
| 08/27/2026 18:38 | 1 | 294.00 |
| 08/27/2026 18:38 | 1 | 294.29 |
| 08/27/2026 18:38 | 1 | 294.29 |
| 08/27/2026 18:38 | 2 | 294.32 |
| 08/27/2026 18:38 | 4 | 294.33 |
| 08/27/2026 18:38 | 12 | 294.34 |
| 08/27/2026 18:38 | 40 | 294.49 |
| 08/27/2026 18:38 | 37 | 294.49 |
| 08/27/2026 18:38 | 3 | 294.49 |
| 08/27/2026 18:38 | 40 | 294.50 |
| 08/27/2026 18:38 | 1 | 294.50 |
| 08/27/2026 18:38 | 1 | 294.50 |
| 08/27/2026 18:38 | 40 | 294.50 |
| 08/27/2026 18:38 | 3 | 294.51 |
| 08/27/2026 18:38 | 1 | 294.51 |
| 08/27/2026 18:38 | 2 | 294.51 |
| 08/27/2026 18:37 | 40 | 294.895 |
| 08/27/2026 18:36 | 1 | 295.05 |
| 08/27/2026 18:36 | 1 | 295.06 |
| 08/27/2026 18:36 | 40 | 295.29 |
| 08/27/2026 18:36 | 40 | 295.08 |
| 08/27/2026 18:36 | 40 | 295.13 |
| 08/27/2026 18:36 | 40 | 295.03 |
| 08/27/2026 18:36 | 20 | 294.78 |
| 08/27/2026 18:36 | 20 | 294.78 |
| 08/27/2026 18:36 | 20 | 294.74 |
| 08/27/2026 18:36 | 40 | 294.70 |
| 08/27/2026 18:36 | 35 | 294.70 |
| 08/27/2026 18:36 | 5 | 294.70 |
| 08/27/2026 18:36 | 10 | 294.64 |
| 08/27/2026 18:36 | 20 | 294.64 |
| 08/27/2026 18:36 | 30 | 294.63 |
| 08/27/2026 18:36 | 40 | 294.62 |
| 08/27/2026 18:36 | 2 | 294.61 |
| 08/27/2026 18:36 | 3 | 294.61 |
| 08/27/2026 18:36 | 18 | 294.61 |
| 08/27/2026 18:36 | 1 | 294.61 |
| 08/27/2026 18:36 | 21 | 294.61 |
| 08/27/2026 18:36 | 19 | 294.61 |
| 08/27/2026 18:36 | 30 | 294.60 |
| 08/27/2026 18:36 | 40 | 294.60 |
| 08/27/2026 18:36 | 40 | 294.59 |
| 08/27/2026 18:36 | 40 | 294.55 |
| 08/27/2026 18:36 | 68 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 36 | 294.35 |
| 08/27/2026 18:36 | 24 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 10 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 6 | 294.35 |
| 08/27/2026 18:36 | 34 | 294.35 |
| 08/27/2026 18:36 | 6 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 16 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 40 | 294.35 |
| 08/27/2026 18:36 | 4 | 294.35 |
| 08/27/2026 18:35 | 40 | 294.62 |
| 08/27/2026 18:35 | 26 | 294.57 |
| 08/27/2026 18:35 | 40 | 294.57 |
| 08/27/2026 18:35 | 40 | 294.46 |
| 08/27/2026 18:35 | 40 | 294.46 |
| 08/27/2026 18:35 | 150 | 294.50 |
| 08/27/2026 18:35 | 1 | 294.52 |
| 08/27/2026 18:35 | 1 | 294.52 |
| 08/27/2026 18:35 | 1 | 294.52 |
| 08/27/2026 18:35 | 40 | 294.53 |
| 08/27/2026 18:35 | 3 | 294.53 |
| 08/27/2026 18:35 | 3 | 294.53 |
| 08/27/2026 18:35 | 2 | 294.53 |
| 08/27/2026 18:35 | 37 | 294.59 |
| 08/27/2026 18:35 | 2 | 294.69 |
| 08/27/2026 18:35 | 1 | 294.69 |
| 08/27/2026 18:35 | 20 | 294.54 |
| 08/27/2026 18:35 | 20 | 294.56 |
| 08/27/2026 18:35 | 40 | 294.77 |
| 08/27/2026 18:35 | 6 | 294.69 |
| 08/27/2026 18:35 | 2 | 294.775 |
| 08/27/2026 18:35 | 6 | 294.86 |
| 08/27/2026 18:35 | 3 | 294.69 |
| 08/27/2026 18:35 | 3 | 294.69 |
| 08/27/2026 18:35 | 2 | 294.775 |
| 08/27/2026 18:35 | 6 | 294.86 |
| 08/27/2026 18:35 | 4 | 294.69 |
| 08/27/2026 18:35 | 2 | 294.69 |
| 08/27/2026 18:35 | 3 | 294.775 |
| 08/27/2026 18:35 | 6 | 294.86 |
| 08/27/2026 18:35 | 3 | 294.69 |
| 08/27/2026 18:35 | 3 | 294.69 |
| 08/27/2026 18:35 | 2 | 294.775 |
| 08/27/2026 18:34 | 2 | 294.775 |
| 08/27/2026 18:34 | 40 | 294.96 |
| 08/27/2026 18:34 | 6 | 294.86 |
| 08/27/2026 18:34 | 1 | 294.59 |
| 08/27/2026 18:34 | 11 | 294.69 |
| 08/27/2026 18:34 | 4 | 294.76 |
| 08/27/2026 18:34 | 3 | 294.745 |
| 08/27/2026 18:34 | 9 | 294.745 |
| 08/27/2026 18:33 | 12 | 294.69 |
| 08/27/2026 18:33 | 11 | 294.745 |
| 08/27/2026 18:33 | 23 | 294.88 |
| 08/27/2026 18:33 | 1 | 294.69 |
| 08/27/2026 18:33 | 1 | 294.69 |
| 08/27/2026 18:33 | 5 | 294.69 |
| 08/27/2026 18:33 | 1 | 294.69 |
| 08/27/2026 18:33 | 40 | 294.95 |
| 08/27/2026 18:33 | 13 | 294.92 |
| 08/27/2026 18:33 | 2 | 294.69 |
| 08/27/2026 18:33 | 3 | 294.705 |
| 08/27/2026 18:32 | 40 | 294.89 |
| 08/27/2026 18:32 | 1 | 294.89 |
| 08/27/2026 18:32 | 1 | 294.89 |
| 08/27/2026 18:32 | 10 | 294.89 |
| 08/27/2026 18:32 | 30 | 294.89 |
| 08/27/2026 18:32 | 1 | 295.10 |
| 08/27/2026 18:32 | 700 | 295.10 |
| 08/27/2026 18:32 | 37 | 295.325 |
| 08/27/2026 18:32 | 3 | 295.325 |
| 08/27/2026 18:31 | 3 | 295.28 |
| 08/27/2026 18:31 | 40 | 295.32 |
| 08/27/2026 18:31 | 40 | 295.32 |
| 08/27/2026 18:31 | 40 | 295.33 |
| 08/27/2026 18:31 | 100 | 295.58 |
| 08/27/2026 18:31 | 40 | 295.51 |
| 08/27/2026 18:31 | 40 | 295.51 |
| 08/27/2026 18:31 | 225 | 295.51 |
| 08/27/2026 18:31 | 275 | 295.51 |
| 08/27/2026 18:31 | 45 | 295.52 |
| 08/27/2026 18:31 | 100 | 295.56 |
| 08/27/2026 18:31 | 100 | 295.60 |
| 08/27/2026 18:31 | 40 | 295.93 |
| 08/27/2026 18:31 | 13 | 295.53 |
| 08/27/2026 18:31 | 88 | 295.70 |
| 08/27/2026 18:31 | 12 | 295.70 |
| 08/27/2026 18:31 | 1 | 295.75 |
| 08/27/2026 18:31 | 1 | 295.77 |
| 08/27/2026 18:30 | 40 | 295.985 |
| 08/27/2026 18:30 | 1194 | 296.50 |
| 08/27/2026 18:30 | 45 | 296.50 |
| 08/27/2026 18:30 | 3375 | 296.50 |
| 08/27/2026 18:30 | 244 | 296.50 |
| 08/27/2026 18:30 | 52 | 296.50 |
| 08/27/2026 18:30 | 1 | 296.47 |
| 08/27/2026 18:30 | 100 | 296.41 |
| 08/27/2026 18:30 | 100 | 296.37 |
| 08/27/2026 18:30 | 100 | 296.37 |
| 08/27/2026 18:29 | 40 | 296.52 |
| 08/27/2026 18:29 | 40 | 296.20 |
| 08/27/2026 18:29 | 160 | 296.12 |
| 08/27/2026 18:29 | 80 | 296.10 |
| 08/27/2026 18:29 | 40 | 296.09 |
| 08/27/2026 18:29 | 73 | 296.11 |
| 08/27/2026 18:29 | 7 | 296.07 |
| 08/27/2026 18:29 | 735 | 296.00 |
| 08/27/2026 18:29 | 40 | 296.03 |
| 08/27/2026 18:29 | 40 | 295.92 |
| 08/27/2026 18:29 | 100 | 295.91 |
| 08/27/2026 18:29 | 45 | 295.91 |
| 08/27/2026 18:29 | 40 | 295.93 |
| 08/27/2026 18:29 | 100 | 295.92 |
| 08/27/2026 18:29 | 10 | 295.92 |
| 08/27/2026 18:29 | 100 | 295.91 |
| 08/27/2026 18:29 | 80 | 295.85 |
| 08/27/2026 18:29 | 35 | 295.92 |
| 08/27/2026 18:29 | 5 | 295.88 |
| 08/27/2026 18:29 | 40 | 295.80 |
| 08/27/2026 18:29 | 20 | 295.80 |
| 08/27/2026 18:29 | 40 | 295.80 |
| 08/27/2026 18:29 | 5 | 295.75 |
| 08/27/2026 18:29 | 40 | 295.75 |
| 08/27/2026 18:29 | 40 | 295.59 |
| 08/27/2026 18:29 | 6 | 295.67 |
| 08/27/2026 18:29 | 1 | 295.66 |
| 08/27/2026 18:29 | 33 | 295.63 |
| 08/27/2026 18:29 | 7 | 295.63 |
| 08/27/2026 18:29 | 40 | 295.56 |
| 08/27/2026 18:29 | 80 | 295.56 |
| 08/27/2026 18:29 | 40 | 295.54 |
| 08/27/2026 18:29 | 20 | 295.49 |
| 08/27/2026 18:29 | 2 | 295.49 |
| 08/27/2026 18:29 | 40 | 295.49 |
| 08/27/2026 18:29 | 4 | 295.36 |
| 08/27/2026 18:29 | 120 | 295.46 |
| 08/27/2026 18:29 | 120 | 295.46 |
| 08/27/2026 18:29 | 40 | 295.45 |
| 08/27/2026 18:29 | 2 | 295.28 |
| 08/27/2026 18:29 | 40 | 295.39 |
| 08/27/2026 18:28 | 30 | 295.11 |
| 08/27/2026 18:28 | 23 | 295.15 |
| 08/27/2026 18:28 | 2 | 295.295 |
| 08/27/2026 18:27 | 40 | 295.25 |
| 08/27/2026 18:27 | 20 | 295.24 |
| 08/27/2026 18:27 | 40 | 295.24 |
| 08/27/2026 18:27 | 1 | 295.18 |
| 08/27/2026 18:27 | 1 | 295.265 |
| 08/27/2026 18:27 | 40 | 295.40 |
| 08/27/2026 18:27 | 28 | 295.32 |
| 08/27/2026 18:27 | 10 | 295.37 |
| 08/27/2026 18:27 | 70 | 295.37 |
| 08/27/2026 18:27 | 7 | 295.38 |
| 08/27/2026 18:27 | 1 | 295.52 |
| 08/27/2026 18:27 | 1 | 295.52 |
| 08/27/2026 18:27 | 1 | 295.53 |
| 08/27/2026 18:27 | 1 | 295.53 |
| 08/27/2026 18:27 | 1 | 295.53 |
| 08/27/2026 18:27 | 70 | 295.49 |
| 08/27/2026 18:26 | 2 | 295.535 |
| 08/27/2026 18:26 | 40 | 295.53 |
| 08/27/2026 18:26 | 40 | 295.53 |
| 08/27/2026 18:26 | 2 | 295.53 |
| 08/27/2026 18:26 | 40 | 295.49 |
| 08/27/2026 18:26 | 1 | 295.33 |
| 08/27/2026 18:26 | 1 | 295.33 |
| 08/27/2026 18:26 | 1 | 295.33 |
| 08/27/2026 18:26 | 1 | 295.34 |
| 08/27/2026 18:26 | 1 | 295.34 |
| 08/27/2026 18:26 | 1 | 295.34 |
| 08/27/2026 18:26 | 100 | 295.34 |
| 08/27/2026 18:25 | 80 | 295.57 |
| 08/27/2026 18:25 | 40 | 295.32 |
| 08/27/2026 18:25 | 1 | 295.36 |
| 08/27/2026 18:25 | 4 | 295.35 |
| 08/27/2026 18:25 | 1 | 295.32 |
| 08/27/2026 18:25 | 40 | 295.32 |
| 08/27/2026 18:25 | 40 | 295.30 |
| 08/27/2026 18:25 | 20 | 295.30 |
| 08/27/2026 18:25 | 40 | 295.22 |
| 08/27/2026 18:25 | 20 | 295.22 |
| 08/27/2026 18:25 | 160 | 295.22 |
| 08/27/2026 18:25 | 30 | 295.14 |
| 08/27/2026 18:25 | 40 | 295.14 |
| 08/27/2026 18:25 | 40 | 295.14 |
| 08/27/2026 18:25 | 40 | 295.06 |
| 08/27/2026 18:24 | 1 | 295.03 |
| 08/27/2026 18:24 | 1 | 295.04 |
| 08/27/2026 18:24 | 1 | 295.04 |
| 08/27/2026 18:24 | 1 | 295.04 |
| 08/27/2026 18:24 | 20 | 295.13 |
| 08/27/2026 18:24 | 40 | 295.11 |
| 08/27/2026 18:24 | 40 | 295.11 |
| 08/27/2026 18:24 | 20 | 295.11 |
| 08/27/2026 18:24 | 40 | 295.10 |
| 08/27/2026 18:24 | 40 | 295.09 |
| 08/27/2026 18:24 | 40 | 295.08 |
| 08/27/2026 18:24 | 20 | 295.08 |
| 08/27/2026 18:24 | 19 | 295.08 |
| 08/27/2026 18:24 | 1 | 295.08 |
| 08/27/2026 18:23 | 30 | 295.21 |
| 08/27/2026 18:23 | 1 | 295.27 |
| 08/27/2026 18:23 | 1 | 295.27 |
| 08/27/2026 18:23 | 1 | 295.28 |
| 08/27/2026 18:23 | 2 | 295.28 |
| 08/27/2026 18:23 | 25 | 295.48 |
| 08/27/2026 18:23 | 40 | 295.51 |
| 08/27/2026 18:23 | 80 | 295.51 |
| 08/27/2026 18:23 | 40 | 295.52 |
| 08/27/2026 18:23 | 735 | 295.50 |
| 08/27/2026 18:23 | 33 | 295.50 |
| 08/27/2026 18:23 | 97 | 295.50 |
| 08/27/2026 18:23 | 1251 | 295.50 |
| 08/27/2026 18:23 | 286 | 295.50 |
| 08/27/2026 18:23 | 91 | 295.50 |
| 08/27/2026 18:23 | 163 | 295.50 |
| 08/27/2026 18:23 | 331 | 295.50 |
| 08/27/2026 18:23 | 2648 | 295.50 |
| 08/27/2026 18:23 | 40 | 295.22 |
| 08/27/2026 18:23 | 30 | 295.25 |
| 08/27/2026 18:23 | 10 | 295.25 |
| 08/27/2026 18:23 | 30 | 295.23 |
| 08/27/2026 18:23 | 120 | 295.23 |
| 08/27/2026 18:23 | 98 | 295.14 |
| 08/27/2026 18:23 | 1 | 295.22 |
| 08/27/2026 18:23 | 1 | 295.22 |
| 08/27/2026 18:23 | 4 | 295.17 |
| 08/27/2026 18:23 | 20 | 295.19 |
| 08/27/2026 18:23 | 20 | 295.17 |
| 08/27/2026 18:23 | 40 | 295.17 |
| 08/27/2026 18:23 | 40 | 295.17 |
| 08/27/2026 18:23 | 45 | 295.16 |
| 08/27/2026 18:23 | 100 | 295.14 |
| 08/27/2026 18:23 | 6 | 295.12 |
| 08/27/2026 18:22 | 30 | 295.27 |
| 08/27/2026 18:22 | 40 | 295.48 |
| 08/27/2026 18:22 | 1 | 295.35 |
| 08/27/2026 18:22 | 1 | 295.35 |
| 08/27/2026 18:22 | 1 | 295.35 |
| 08/27/2026 18:22 | 1 | 295.36 |
| 08/27/2026 18:22 | 1 | 295.36 |
| 08/27/2026 18:22 | 2 | 295.36 |
| 08/27/2026 18:22 | 21 | 295.41 |
| 08/27/2026 18:22 | 3 | 295.565 |
| 08/27/2026 18:21 | 39 | 295.84 |
| 08/27/2026 18:21 | 1 | 295.81 |
| 08/27/2026 18:21 | 18 | 295.50 |
| 08/27/2026 18:21 | 22 | 295.50 |
| 08/27/2026 18:21 | 200 | 295.45 |
| 08/27/2026 18:21 | 40 | 295.43 |
| 08/27/2026 18:21 | 40 | 295.42 |
| 08/27/2026 18:21 | 40 | 295.41 |
| 08/27/2026 18:21 | 40 | 295.41 |
| 08/27/2026 18:21 | 5 | 295.41 |
| 08/27/2026 18:21 | 35 | 295.41 |
| 08/27/2026 18:21 | 5 | 295.40 |
| 08/27/2026 18:21 | 40 | 295.40 |
| 08/27/2026 18:21 | 20 | 295.40 |
| 08/27/2026 18:21 | 40 | 295.40 |
| 08/27/2026 18:21 | 40 | 295.40 |
| 08/27/2026 18:21 | 215 | 295.40 |
| 08/27/2026 18:21 | 40 | 295.40 |
| 08/27/2026 18:21 | 1 | 295.33 |
| 08/27/2026 18:21 | 1 | 295.33 |
| 08/27/2026 18:21 | 1 | 295.33 |
| 08/27/2026 18:21 | 1 | 295.33 |
| 08/27/2026 18:21 | 1 | 295.33 |
| 08/27/2026 18:21 | 1 | 295.33 |
| 08/27/2026 18:21 | 1 | 295.31 |
| 08/27/2026 18:21 | 1 | 295.32 |
| 08/27/2026 18:21 | 1 | 295.32 |
| 08/27/2026 18:21 | 1 | 295.32 |
| 08/27/2026 18:21 | 20 | 295.46 |
| 08/27/2026 18:21 | 80 | 295.44 |
| 08/27/2026 18:21 | 40 | 295.43 |
| 08/27/2026 18:21 | 40 | 295.43 |
| 08/27/2026 18:21 | 40 | 295.43 |
| 08/27/2026 18:21 | 40 | 295.43 |
| 08/27/2026 18:21 | 40 | 295.43 |
| 08/27/2026 18:21 | 3 | 295.01 |
| 08/27/2026 18:21 | 3 | 295.01 |
| 08/27/2026 18:21 | 3 | 295.21 |
| 08/27/2026 18:21 | 4848 | 295.20 |
| 08/27/2026 18:21 | 9 | 295.20 |
| 08/27/2026 18:21 | 110 | 295.20 |
| 08/27/2026 18:21 | 88 | 295.20 |
| 08/27/2026 18:21 | 1818 | 295.20 |
| 08/27/2026 18:21 | 62 | 295.20 |
| 08/27/2026 18:21 | 76 | 295.20 |
| 08/27/2026 18:21 | 664 | 295.20 |
| 08/27/2026 18:21 | 3 | 295.14 |
| 08/27/2026 18:21 | 40 | 295.10 |
| 08/27/2026 18:21 | 20 | 295.06 |
| 08/27/2026 18:21 | 40 | 295.08 |
| 08/27/2026 18:21 | 100 | 295.07 |
| 08/27/2026 18:21 | 25 | 294.83 |
| 08/27/2026 18:21 | 25 | 294.83 |
| 08/27/2026 18:21 | 20 | 294.73 |
| 08/27/2026 18:21 | 15 | 294.73 |
| 08/27/2026 18:21 | 40 | 294.70 |
| 08/27/2026 18:21 | 40 | 294.68 |
| 08/27/2026 18:21 | 40 | 294.67 |
| 08/27/2026 18:21 | 100 | 294.66 |
| 08/27/2026 18:20 | 26 | 294.68 |
| 08/27/2026 18:20 | 40 | 294.61 |
| 08/27/2026 18:20 | 20 | 294.61 |
| 08/27/2026 18:20 | 40 | 294.61 |
| 08/27/2026 18:20 | 40 | 294.60 |
| 08/27/2026 18:20 | 40 | 294.70 |
| 08/27/2026 18:20 | 20 | 294.49 |
| 08/27/2026 18:20 | 13 | 294.50 |
| 08/27/2026 18:20 | 32 | 294.65 |
| 08/27/2026 18:20 | 34 | 294.65 |
| 08/27/2026 18:20 | 58 | 294.66 |
| 08/27/2026 18:20 | 102 | 294.66 |
| 08/27/2026 18:20 | 40 | 294.66 |
| 08/27/2026 18:20 | 40 | 294.65 |
| 08/27/2026 18:20 | 1 | 294.55 |
| 08/27/2026 18:20 | 40 | 294.54 |
| 08/27/2026 18:20 | 2 | 294.40 |
| 08/27/2026 18:20 | 2 | 294.40 |
| 08/27/2026 18:20 | 30 | 294.52 |
| 08/27/2026 18:20 | 45 | 294.45 |
| 08/27/2026 18:20 | 5 | 294.45 |
| 08/27/2026 18:20 | 40 | 294.40 |
| 08/27/2026 18:20 | 40 | 294.40 |
| 08/27/2026 18:20 | 75 | 294.45 |
| 08/27/2026 18:20 | 1 | 294.42 |
| 08/27/2026 18:20 | 1 | 294.42 |
| 08/27/2026 18:20 | 2 | 294.42 |
| 08/27/2026 18:20 | 40 | 294.43 |
| 08/27/2026 18:20 | 1 | 294.43 |
| 08/27/2026 18:20 | 1 | 294.43 |
| 08/27/2026 18:20 | 1 | 294.43 |
| 08/27/2026 18:20 | 3 | 294.53 |
| 08/27/2026 18:20 | 13 | 294.53 |
| 08/27/2026 18:20 | 3 | 294.54 |
| 08/27/2026 18:19 | 44 | 294.63 |
| 08/27/2026 18:19 | 4 | 294.64 |
| 08/27/2026 18:19 | 5 | 294.73 |
| 08/27/2026 18:19 | 93 | 294.84 |
| 08/27/2026 18:19 | 25 | 294.79 |
| 08/27/2026 18:18 | 1 | 294.83 |
| 08/27/2026 18:18 | 1 | 294.905 |
| 08/27/2026 18:18 | 3 | 294.905 |
| 08/27/2026 18:18 | 40 | 294.91 |
| 08/27/2026 18:17 | 40 | 294.90 |
| 08/27/2026 18:17 | 40 | 294.49 |
| 08/27/2026 18:17 | 40 | 294.49 |
| 08/27/2026 18:17 | 16 | 294.50 |
| 08/27/2026 18:17 | 24 | 294.50 |
| 08/27/2026 18:17 | 500 | 294.50 |
| 08/27/2026 18:17 | 16 | 294.51 |
| 08/27/2026 18:17 | 100 | 294.74 |
| 08/27/2026 18:17 | 25 | 294.745 |
| 08/27/2026 18:16 | 5 | 294.74 |
| 08/27/2026 18:16 | 2 | 294.71 |
| 08/27/2026 18:16 | 40 | 294.71 |
| 08/27/2026 18:16 | 40 | 294.70 |
| 08/27/2026 18:16 | 40 | 294.70 |
| 08/27/2026 18:16 | 500 | 294.80 |
| 08/27/2026 18:16 | 40 | 294.95 |
| 08/27/2026 18:16 | 17 | 294.80 |
| 08/27/2026 18:16 | 1 | 294.91 |
| 08/27/2026 18:16 | 1 | 294.91 |
| 08/27/2026 18:16 | 1 | 294.85 |
| 08/27/2026 18:16 | 1 | 294.85 |
| 08/27/2026 18:16 | 1 | 294.85 |
| 08/27/2026 18:16 | 1 | 295.04 |
| 08/27/2026 18:16 | 40 | 294.76 |
| 08/27/2026 18:16 | 40 | 294.69 |
| 08/27/2026 18:15 | 3 | 294.67 |
| 08/27/2026 18:15 | 1 | 294.67 |
| 08/27/2026 18:15 | 4 | 294.72 |
| 08/27/2026 18:15 | 1 | 294.83 |
| 08/27/2026 18:15 | 1 | 294.83 |
| 08/27/2026 18:15 | 1 | 294.83 |
| 08/27/2026 18:15 | 2 | 294.84 |
| 08/27/2026 18:15 | 3 | 294.84 |
| 08/27/2026 18:15 | 3 | 294.84 |
| 08/27/2026 18:15 | 1 | 295.04 |
| 08/27/2026 18:15 | 45 | 295.05 |
| 08/27/2026 18:15 | 1 | 295.05 |
| 08/27/2026 18:15 | 1 | 295.14 |
| 08/27/2026 18:14 | 15 | 294.96 |
| 08/27/2026 18:14 | 25 | 294.96 |
| 08/27/2026 18:14 | 40 | 295.05 |
| 08/27/2026 18:14 | 40 | 294.61 |
| 08/27/2026 18:14 | 4 | 294.61 |
| 08/27/2026 18:14 | 40 | 294.59 |
| 08/27/2026 18:14 | 40 | 294.58 |
| 08/27/2026 18:14 | 20 | 294.50 |
| 08/27/2026 18:13 | 25 | 294.56 |
| 08/27/2026 18:13 | 15 | 294.45 |
| 08/27/2026 18:13 | 25 | 294.45 |
| 08/27/2026 18:13 | 80 | 294.44 |
| 08/27/2026 18:13 | 30 | 294.35 |
| 08/27/2026 18:13 | 40 | 294.34 |
| 08/27/2026 18:13 | 40 | 294.24 |
| 08/27/2026 18:12 | 40 | 293.99 |
| 08/27/2026 18:12 | 40 | 293.99 |
| 08/27/2026 18:12 | 104 | 294.00 |
| 08/27/2026 18:12 | 18 | 294.00 |
| 08/27/2026 18:12 | 1 | 294.00 |
| 08/27/2026 18:12 | 1 | 294.00 |
| 08/27/2026 18:11 | 1 | 294.11 |
| 08/27/2026 18:11 | 1 | 294.12 |
| 08/27/2026 18:11 | 1 | 294.17 |
| 08/27/2026 18:11 | 60 | 294.30 |
| 08/27/2026 18:10 | 20 | 294.31 |
| 08/27/2026 18:10 | 40 | 294.26 |
| 08/27/2026 18:10 | 40 | 294.25 |
| 08/27/2026 18:10 | 2 | 294.25 |
| 08/27/2026 18:10 | 1 | 294.17 |
| 08/27/2026 18:10 | 1 | 294.17 |
| 08/27/2026 18:10 | 1 | 294.17 |
| 08/27/2026 18:10 | 40 | 294.25 |
| 08/27/2026 18:10 | 40 | 294.23 |
| 08/27/2026 18:10 | 40 | 294.21 |
| 08/27/2026 18:10 | 40 | 294.19 |
| 08/27/2026 18:10 | 40 | 294.18 |
| 08/27/2026 18:10 | 26 | 294.025 |
| 08/27/2026 18:10 | 1 | 293.98 |
| 08/27/2026 18:10 | 40 | 293.88 |
| 08/27/2026 18:10 | 40 | 293.88 |
| 08/27/2026 18:10 | 40 | 293.93 |
| 08/27/2026 18:10 | 2 | 294.04 |
| 08/27/2026 18:10 | 80 | 294.07 |
| 08/27/2026 18:10 | 40 | 294.05 |
| 08/27/2026 18:10 | 25 | 294.05 |
| 08/27/2026 18:10 | 15 | 294.05 |
| 08/27/2026 18:10 | 25 | 294.05 |
| 08/27/2026 18:10 | 50 | 294.05 |
| 08/27/2026 18:10 | 425 | 294.05 |
| 08/27/2026 18:10 | 40 | 294.06 |
| 08/27/2026 18:10 | 40 | 294.06 |
| 08/27/2026 18:10 | 75 | 294.07 |
| 08/27/2026 18:10 | 25 | 294.07 |
| 08/27/2026 18:09 | 12 | 294.07 |
| 08/27/2026 18:09 | 3 | 294.11 |
| 08/27/2026 18:09 | 1 | 294.18 |
| 08/27/2026 18:09 | 1 | 294.18 |
| 08/27/2026 18:09 | 1 | 294.18 |
| 08/27/2026 18:09 | 1 | 294.19 |
| 08/27/2026 18:09 | 1 | 294.19 |
| 08/27/2026 18:09 | 1 | 294.19 |
| 08/27/2026 18:09 | 15 | 294.33 |
| 08/27/2026 18:09 | 25 | 294.33 |
| 08/27/2026 18:09 | 100 | 294.33 |
| 08/27/2026 18:09 | 40 | 294.31 |
| 08/27/2026 18:09 | 40 | 294.30 |
| 08/27/2026 18:08 | 3 | 294.23 |
| 08/27/2026 18:08 | 25 | 294.11 |
| 08/27/2026 18:08 | 40 | 294.60 |
| 08/27/2026 18:08 | 40 | 294.49 |
| 08/27/2026 18:08 | 25 | 294.245 |
| 08/27/2026 18:08 | 5 | 294.48 |
| 08/27/2026 18:08 | 49 | 294.355 |
| 08/27/2026 18:08 | 31 | 294.355 |
| 08/27/2026 18:08 | 14 | 294.38 |
| 08/27/2026 18:08 | 40 | 294.42 |
| 08/27/2026 18:08 | 30 | 294.42 |
| 08/27/2026 18:08 | 35 | 294.48 |
| 08/27/2026 18:08 | 5 | 294.47 |
| 08/27/2026 18:08 | 5 | 294.47 |
| 08/27/2026 18:08 | 30 | 294.45 |
| 08/27/2026 18:08 | 10 | 294.45 |
| 08/27/2026 18:08 | 30 | 294.44 |
| 08/27/2026 18:08 | 10 | 294.44 |
| 08/27/2026 18:08 | 75 | 294.39 |
| 08/27/2026 18:08 | 25 | 294.39 |
| 08/27/2026 18:07 | 40 | 294.43 |
| 08/27/2026 18:07 | 6 | 294.155 |
| 08/27/2026 18:07 | 40 | 294.51 |
| 08/27/2026 18:07 | 40 | 294.50 |
| 08/27/2026 18:07 | 40 | 294.41 |
| 08/27/2026 18:07 | 30 | 294.23 |
| 08/27/2026 18:07 | 3 | 294.23 |
| 08/27/2026 18:07 | 1 | 294.23 |
| 08/27/2026 18:07 | 6 | 294.23 |
| 08/27/2026 18:07 | 330 | 294.25 |
| 08/27/2026 18:07 | 170 | 294.25 |
| 08/27/2026 18:06 | 54 | 294.49 |
| 08/27/2026 18:06 | 40 | 294.48 |
| 08/27/2026 18:06 | 40 | 294.48 |
| 08/27/2026 18:06 | 40 | 294.83 |
| 08/27/2026 18:06 | 8 | 294.83 |
| 08/27/2026 18:06 | 2 | 294.68 |
| 08/27/2026 18:06 | 1 | 294.99 |
| 08/27/2026 18:06 | 80 | 294.99 |
| 08/27/2026 18:06 | 22 | 295.10 |
| 08/27/2026 18:06 | 100 | 295.05 |
| 08/27/2026 18:06 | 40 | 295.05 |
| 08/27/2026 18:06 | 40 | 295.00 |
| 08/27/2026 18:06 | 100 | 294.99 |
| 08/27/2026 18:06 | 40 | 294.85 |
| 08/27/2026 18:06 | 40 | 294.84 |
| 08/27/2026 18:06 | 45 | 294.83 |
| 08/27/2026 18:06 | 25 | 294.67 |
| 08/27/2026 18:06 | 25 | 294.67 |
| 08/27/2026 18:06 | 25 | 294.67 |
| 08/27/2026 18:06 | 25 | 294.67 |
| 08/27/2026 18:06 | 500 | 294.50 |
| 08/27/2026 18:06 | 8 | 294.67 |
| 08/27/2026 18:05 | 8 | 294.78 |
| 08/27/2026 18:05 | 6 | 294.83 |
| 08/27/2026 18:05 | 8 | 294.83 |
| 08/27/2026 18:05 | 8 | 294.83 |
| 08/27/2026 18:05 | 8 | 294.83 |
| 08/27/2026 18:05 | 40 | 295.22 |
| 08/27/2026 18:05 | 2 | 294.93 |
| 08/27/2026 18:05 | 1 | 295.00 |
| 08/27/2026 18:05 | 15 | 295.00 |
| 08/27/2026 18:05 | 1 | 295.00 |
| 08/27/2026 18:05 | 1 | 295.00 |
| 08/27/2026 18:04 | 40 | 295.23 |
| 08/27/2026 18:04 | 40 | 295.42 |
| 08/27/2026 18:04 | 1 | 295.60 |
| 08/27/2026 18:04 | 40 | 295.87 |
| 08/27/2026 18:04 | 6 | 295.83 |
| 08/27/2026 18:04 | 5 | 295.60 |
| 08/27/2026 18:04 | 40 | 295.49 |
| 08/27/2026 18:04 | 16 | 295.39 |
| 08/27/2026 18:04 | 40 | 295.40 |
| 08/27/2026 18:04 | 12 | 295.31 |
| 08/27/2026 18:04 | 20 | 295.30 |
| 08/27/2026 18:04 | 80 | 295.30 |
| 08/27/2026 18:04 | 12 | 295.30 |
| 08/27/2026 18:04 | 88 | 295.30 |
| 08/27/2026 18:04 | 12 | 295.35 |
| 08/27/2026 18:04 | 88 | 295.35 |
| 08/27/2026 18:04 | 100 | 295.35 |
| 08/27/2026 18:04 | 100 | 295.35 |
| 08/27/2026 18:04 | 80 | 295.19 |
| 08/27/2026 18:04 | 100 | 295.20 |
| 08/27/2026 18:04 | 40 | 295.09 |
| 08/27/2026 18:04 | 40 | 295.09 |
| 08/27/2026 18:04 | 5 | 294.90 |
| 08/27/2026 18:04 | 40 | 294.87 |
| 08/27/2026 18:04 | 40 | 294.87 |
| 08/27/2026 18:03 | 1 | 294.61 |
| 08/27/2026 18:03 | 45 | 294.61 |
| 08/27/2026 18:03 | 2 | 294.77 |
| 08/27/2026 18:03 | 6 | 294.72 |
| 08/27/2026 18:03 | 13 | 294.65 |
| 08/27/2026 18:03 | 316 | 294.61 |
| 08/27/2026 18:03 | 45 | 294.62 |
| 08/27/2026 18:03 | 24 | 294.61 |
| 08/27/2026 18:03 | 80 | 294.62 |
| 08/27/2026 18:03 | 1 | 294.42 |
| 08/27/2026 18:03 | 40 | 294.59 |
| 08/27/2026 18:03 | 6 | 294.60 |
| 08/27/2026 18:03 | 6 | 294.51 |
| 08/27/2026 18:03 | 25 | 294.29 |
| 08/27/2026 18:03 | 2 | 294.01 |
| 08/27/2026 18:03 | 5 | 293.82 |
| 08/27/2026 18:03 | 40 | 293.78 |
| 08/27/2026 18:03 | 15 | 293.78 |
| 08/27/2026 18:03 | 1 | 293.78 |
| 08/27/2026 18:03 | 40 | 293.78 |
| 08/27/2026 18:03 | 40 | 293.70 |
| 08/27/2026 18:02 | 1 | 293.64 |
| 08/27/2026 18:02 | 1 | 293.64 |
| 08/27/2026 18:02 | 1 | 293.64 |
| 08/27/2026 18:02 | 7 | 293.65 |
| 08/27/2026 18:02 | 25 | 293.65 |
| 08/27/2026 18:02 | 7 | 293.65 |
| 08/27/2026 18:02 | 25 | 293.75 |
| 08/27/2026 18:02 | 40 | 293.71 |
| 08/27/2026 18:02 | 1 | 293.57 |
| 08/27/2026 18:02 | 3 | 293.435 |
| 08/27/2026 18:02 | 300 | 293.46 |
| 08/27/2026 18:02 | 40 | 293.44 |
| 08/27/2026 18:02 | 40 | 293.42 |
| 08/27/2026 18:02 | 40 | 293.40 |
| 08/27/2026 18:02 | 2 | 293.40 |
| 08/27/2026 18:02 | 42 | 293.36 |
| 08/27/2026 18:02 | 27 | 293.36 |
| 08/27/2026 18:02 | 15 | 293.34 |
| 08/27/2026 18:02 | 25 | 293.34 |
| 08/27/2026 18:01 | 18 | 293.25 |
| 08/27/2026 18:01 | 149 | 293.25 |
| 08/27/2026 18:01 | 51 | 293.26 |
| 08/27/2026 18:01 | 333 | 293.25 |
| 08/27/2026 18:01 | 45 | 293.26 |
| 08/27/2026 18:01 | 1 | 293.26 |
| 08/27/2026 18:01 | 1 | 293.28 |
| 08/27/2026 18:01 | 100 | 293.29 |
| 08/27/2026 18:01 | 120 | 293.48 |
| 08/27/2026 18:01 | 1 | 293.48 |
| 08/27/2026 18:01 | 1 | 293.48 |
| 08/27/2026 18:01 | 38 | 293.48 |
| 08/27/2026 18:01 | 102 | 293.48 |
| 08/27/2026 18:01 | 40 | 293.49 |
| 08/27/2026 18:01 | 27 | 293.44 |
| 08/27/2026 18:01 | 40 | 293.44 |
| 08/27/2026 18:01 | 40 | 293.42 |
| 08/27/2026 18:01 | 40 | 293.39 |
| 08/27/2026 18:01 | 40 | 293.39 |
| 08/27/2026 18:01 | 3 | 293.17 |
| 08/27/2026 18:01 | 1 | 293.15 |
| 08/27/2026 18:01 | 5 | 292.96 |
| 08/27/2026 18:01 | 1 | 293.12 |
| 08/27/2026 18:01 | 80 | 292.74 |
| 08/27/2026 18:01 | 5 | 292.86 |
| 08/27/2026 18:01 | 1 | 292.80 |
| 08/27/2026 18:00 | 1 | 292.81 |
| 08/27/2026 18:00 | 40 | 292.80 |
| 08/27/2026 18:00 | 40 | 292.80 |
| 08/27/2026 18:00 | 1 | 292.89 |
| 08/27/2026 18:00 | 9 | 293.00 |
| 08/27/2026 18:00 | 40 | 292.84 |
| 08/27/2026 18:00 | 1 | 292.90 |
| 08/27/2026 18:00 | 1 | 292.90 |
| 08/27/2026 18:00 | 1 | 292.90 |
| 08/27/2026 18:00 | 42 | 293.025 |
| 08/27/2026 18:00 | 35 | 293.00 |
| 08/27/2026 18:00 | 8 | 293.12 |
| 08/27/2026 18:00 | 8 | 293.16 |
| 08/27/2026 18:00 | 8 | 293.06 |
| 08/27/2026 18:00 | 8 | 293.17 |
| 08/27/2026 18:00 | 8 | 293.15 |
| 08/27/2026 18:00 | 77 | 292.98 |
| 08/27/2026 18:00 | 8 | 293.18 |
| 08/27/2026 18:00 | 8 | 293.14 |
| 08/27/2026 17:59 | 40 | 292.84 |
| 08/27/2026 17:59 | 2 | 292.86 |
| 08/27/2026 17:59 | 1 | 292.88 |
| 08/27/2026 17:59 | 40 | 292.89 |
| 08/27/2026 17:59 | 1 | 292.89 |
| 08/27/2026 17:59 | 1 | 292.89 |
| 08/27/2026 17:59 | 30 | 292.89 |
| 08/27/2026 17:59 | 10 | 292.89 |
| 08/27/2026 17:59 | 75 | 292.91 |
| 08/27/2026 17:59 | 25 | 292.91 |
| 08/27/2026 17:59 | 1 | 292.99 |
| 08/27/2026 17:58 | 1 | 293.01 |
| 08/27/2026 17:58 | 1 | 293.01 |
| 08/27/2026 17:58 | 27 | 293.01 |
| 08/27/2026 17:58 | 1 | 293.02 |
| 08/27/2026 17:58 | 2 | 293.02 |
| 08/27/2026 17:58 | 1 | 293.02 |
| 08/27/2026 17:58 | 40 | 293.02 |
| 08/27/2026 17:58 | 15 | 293.03 |
| 08/27/2026 17:58 | 25 | 293.03 |
| 08/27/2026 17:58 | 15 | 293.06 |
| 08/27/2026 17:58 | 25 | 293.06 |
| 08/27/2026 17:58 | 40 | 293.00 |
| 08/27/2026 17:58 | 40 | 292.97 |
| 08/27/2026 17:58 | 40 | 292.95 |
| 08/27/2026 17:58 | 1 | 292.74 |
| 08/27/2026 17:58 | 1 | 292.735 |
| 08/27/2026 17:57 | 1 | 292.79 |
| 08/27/2026 17:57 | 1 | 292.79 |
| 08/27/2026 17:57 | 1 | 292.79 |
| 08/27/2026 17:57 | 10 | 292.80 |
| 08/27/2026 17:57 | 40 | 292.80 |
| 08/27/2026 17:57 | 1 | 292.80 |
| 08/27/2026 17:57 | 1 | 292.80 |
| 08/27/2026 17:57 | 2 | 292.80 |
| 08/27/2026 17:56 | 1 | 293.13 |
| 08/27/2026 17:56 | 46 | 293.13 |
| 08/27/2026 17:56 | 34 | 293.13 |
| 08/27/2026 17:56 | 40 | 293.12 |
| 08/27/2026 17:56 | 6 | 293.09 |
| 08/27/2026 17:56 | 40 | 293.06 |
| 08/27/2026 17:56 | 40 | 292.93 |
| 08/27/2026 17:56 | 20 | 292.93 |
| 08/27/2026 17:56 | 40 | 292.92 |
| 08/27/2026 17:56 | 6 | 292.90 |
| 08/27/2026 17:56 | 229 | 292.79 |
| 08/27/2026 17:56 | 50 | 292.79 |
| 08/27/2026 17:56 | 50 | 292.71 |
| 08/27/2026 17:56 | 1 | 292.60 |
| 08/27/2026 17:56 | 1 | 292.60 |
| 08/27/2026 17:56 | 1 | 292.60 |
| 08/27/2026 17:56 | 2 | 292.61 |
| 08/27/2026 17:56 | 1 | 292.61 |
| 08/27/2026 17:56 | 2 | 292.61 |
| 08/27/2026 17:56 | 50 | 292.74 |
| 08/27/2026 17:56 | 32 | 292.89 |
| 08/27/2026 17:56 | 18 | 292.89 |
| 08/27/2026 17:56 | 22 | 292.89 |
| 08/27/2026 17:56 | 3 | 292.88 |
| 08/27/2026 17:56 | 50 | 292.87 |
| 08/27/2026 17:55 | 40 | 292.83 |
| 08/27/2026 17:55 | 6 | 292.85 |
| 08/27/2026 17:55 | 14 | 292.85 |
| 08/27/2026 17:55 | 6 | 292.83 |
| 08/27/2026 17:55 | 34 | 292.83 |
| 08/27/2026 17:55 | 6 | 292.81 |
| 08/27/2026 17:55 | 40 | 292.73 |
| 08/27/2026 17:55 | 4 | 292.73 |
| 08/27/2026 17:55 | 2 | 292.73 |
| 08/27/2026 17:55 | 2 | 292.72 |
| 08/27/2026 17:55 | 10 | 292.71 |
| 08/27/2026 17:55 | 40 | 292.71 |
| 08/27/2026 17:55 | 1 | 292.71 |
| 08/27/2026 17:55 | 10 | 292.71 |
| 08/27/2026 17:55 | 6 | 292.71 |
| 08/27/2026 17:55 | 34 | 292.71 |
| 08/27/2026 17:55 | 16 | 292.70 |
| 08/27/2026 17:55 | 40 | 292.65 |
| 08/27/2026 17:55 | 9 | 292.71 |
| 08/27/2026 17:55 | 32 | 292.66 |
| 08/27/2026 17:55 | 8 | 292.66 |
| 08/27/2026 17:55 | 5 | 292.37 |
| 08/27/2026 17:55 | 40 | 292.52 |
| 08/27/2026 17:55 | 40 | 292.52 |
| 08/27/2026 17:55 | 9 | 292.52 |
| 08/27/2026 17:55 | 80 | 292.49 |
| 08/27/2026 17:55 | 6 | 292.48 |
| 08/27/2026 17:55 | 1 | 292.48 |
| 08/27/2026 17:55 | 1 | 292.48 |
| 08/27/2026 17:54 | 3 | 292.48 |
| 08/27/2026 17:54 | 1 | 292.48 |
| 08/27/2026 17:54 | 120 | 292.62 |
| 08/27/2026 17:53 | 1 | 292.865 |
| 08/27/2026 17:53 | 20 | 292.93 |
| 08/27/2026 17:53 | 35 | 293.14 |
| 08/27/2026 17:53 | 45 | 293.11 |
| 08/27/2026 17:53 | 10 | 292.99 |
| 08/27/2026 17:53 | 30 | 292.99 |
| 08/27/2026 17:53 | 20 | 292.96 |
| 08/27/2026 17:53 | 20 | 292.96 |
| 08/27/2026 17:53 | 40 | 292.96 |
| 08/27/2026 17:53 | 20 | 292.95 |
| 08/27/2026 17:53 | 20 | 292.95 |
| 08/27/2026 17:53 | 20 | 292.93 |
| 08/27/2026 17:53 | 1 | 292.71 |
| 08/27/2026 17:53 | 1 | 292.71 |
| 08/27/2026 17:53 | 40 | 292.71 |
| 08/27/2026 17:53 | 5 | 292.80 |
| 08/27/2026 17:53 | 1 | 292.82 |
| 08/27/2026 17:53 | 1 | 292.82 |
| 08/27/2026 17:53 | 1 | 292.91 |
| 08/27/2026 17:53 | 3 | 292.925 |
| 08/27/2026 17:53 | 40 | 292.92 |
| 08/27/2026 17:53 | 40 | 292.91 |
| 08/27/2026 17:53 | 40 | 292.90 |
| 08/27/2026 17:52 | 2 | 292.715 |
| 08/27/2026 17:52 | 1 | 292.61 |
| 08/27/2026 17:52 | 40 | 292.61 |
| 08/27/2026 17:52 | 2 | 292.62 |
| 08/27/2026 17:52 | 1 | 293.05 |
| 08/27/2026 17:52 | 3 | 293.06 |
| 08/27/2026 17:52 | 2 | 293.06 |
| 08/27/2026 17:52 | 1 | 293.06 |
| 08/27/2026 17:52 | 3 | 293.06 |
| 08/27/2026 17:52 | 3 | 293.085 |
| 08/27/2026 17:51 | 40 | 293.18 |
| 08/27/2026 17:51 | 40 | 293.18 |
| 08/27/2026 17:50 | 1 | 292.92 |
| 08/27/2026 17:50 | 600 | 293.00 |
| 08/27/2026 17:50 | 18 | 293.32 |
| 08/27/2026 17:50 | 1 | 293.32 |
| 08/27/2026 17:50 | 1 | 293.32 |
| 08/27/2026 17:50 | 1 | 293.18 |
| 08/27/2026 17:50 | 3 | 293.16 |
| 08/27/2026 17:50 | 40 | 293.16 |
| 08/27/2026 17:50 | 40 | 293.15 |
| 08/27/2026 17:50 | 20 | 293.15 |
| 08/27/2026 17:50 | 40 | 293.15 |
| 08/27/2026 17:50 | 20 | 293.14 |
| 08/27/2026 17:50 | 120 | 293.12 |
| 08/27/2026 17:50 | 1 | 293.12 |
| 08/27/2026 17:50 | 26 | 293.11 |
| 08/27/2026 17:50 | 14 | 293.11 |
| 08/27/2026 17:50 | 40 | 293.10 |
| 08/27/2026 17:50 | 15 | 292.96 |
| 08/27/2026 17:50 | 25 | 292.96 |
| 08/27/2026 17:50 | 40 | 292.96 |
| 08/27/2026 17:50 | 40 | 292.94 |
| 08/27/2026 17:50 | 40 | 292.93 |
| 08/27/2026 17:50 | 40 | 292.92 |
| 08/27/2026 17:50 | 40 | 292.87 |
| 08/27/2026 17:50 | 2 | 292.715 |
| 08/27/2026 17:50 | 38 | 292.47 |
| 08/27/2026 17:50 | 1 | 292.51 |
| 08/27/2026 17:50 | 3 | 292.66 |
| 08/27/2026 17:50 | 25 | 292.83 |
| 08/27/2026 17:49 | 120 | 292.72 |
| 08/27/2026 17:49 | 40 | 292.63 |
| 08/27/2026 17:49 | 5 | 292.63 |
| 08/27/2026 17:49 | 4 | 292.63 |
| 08/27/2026 17:49 | 40 | 292.63 |
| 08/27/2026 17:49 | 45 | 292.62 |
| 08/27/2026 17:49 | 31 | 292.62 |
| 08/27/2026 17:49 | 31 | 292.62 |
| 08/27/2026 17:49 | 1 | 292.62 |
| 08/27/2026 17:49 | 80 | 292.33 |
| 08/27/2026 17:49 | 40 | 292.51 |
| 08/27/2026 17:49 | 40 | 292.63 |
| 08/27/2026 17:49 | 40 | 292.65 |
| 08/27/2026 17:49 | 1 | 292.65 |
| 08/27/2026 17:49 | 1 | 292.65 |
| 08/27/2026 17:49 | 9 | 292.78 |
| 08/27/2026 17:49 | 1 | 292.93 |
| 08/27/2026 17:49 | 4 | 293.09 |
| 08/27/2026 17:49 | 16 | 292.98 |
| 08/27/2026 17:49 | 4 | 293.00 |
| 08/27/2026 17:49 | 44 | 293.00 |
| 08/27/2026 17:49 | 56 | 293.00 |
| 08/27/2026 17:49 | 4 | 293.00 |
| 08/27/2026 17:49 | 9 | 293.00 |
| 08/27/2026 17:49 | 4 | 293.00 |
| 08/27/2026 17:49 | 4 | 293.00 |
| 08/27/2026 17:49 | 4 | 293.00 |
| 08/27/2026 17:49 | 125 | 293.00 |
| 08/27/2026 17:49 | 125 | 293.00 |
| 08/27/2026 17:49 | 1 | 292.99 |
| 08/27/2026 17:49 | 1 | 292.99 |
| 08/27/2026 17:49 | 45 | 293.00 |
| 08/27/2026 17:49 | 80 | 292.90 |
| 08/27/2026 17:49 | 1 | 293.01 |
| 08/27/2026 17:48 | 40 | 293.34 |
| 08/27/2026 17:48 | 1 | 293.05 |
| 08/27/2026 17:48 | 5 | 293.06 |
| 08/27/2026 17:48 | 19 | 293.07 |
| 08/27/2026 17:48 | 6 | 293.07 |
| 08/27/2026 17:48 | 50 | 293.07 |
| 08/27/2026 17:48 | 5 | 293.07 |
| 08/27/2026 17:48 | 40 | 293.06 |
| 08/27/2026 17:48 | 1 | 293.19 |
| 08/27/2026 17:48 | 1 | 293.19 |
| 08/27/2026 17:48 | 1 | 293.20 |
| 08/27/2026 17:48 | 1 | 293.20 |
| 08/27/2026 17:48 | 5 | 293.20 |
| 08/27/2026 17:48 | 12 | 293.27 |
| 08/27/2026 17:48 | 1 | 293.26 |
| 08/27/2026 17:48 | 16 | 293.19 |
| 08/27/2026 17:48 | 24 | 293.19 |
| 08/27/2026 17:48 | 16 | 293.18 |
| 08/27/2026 17:48 | 6 | 293.16 |
| 08/27/2026 17:48 | 1 | 293.15 |
| 08/27/2026 17:48 | 2 | 292.86 |
| 08/27/2026 17:47 | 10 | 293.03 |
| 08/27/2026 17:47 | 40 | 292.89 |
| 08/27/2026 17:47 | 2 | 292.88 |
| 08/27/2026 17:47 | 18 | 292.47 |
| 08/27/2026 17:47 | 5 | 292.65 |
| 08/27/2026 17:47 | 15 | 292.53 |
| 08/27/2026 17:47 | 25 | 292.53 |
| 08/27/2026 17:46 | 80 | 293.01 |
| 08/27/2026 17:46 | 40 | 293.01 |
| 08/27/2026 17:46 | 40 | 293.02 |
| 08/27/2026 17:46 | 1 | 293.02 |
| 08/27/2026 17:46 | 1 | 293.02 |
| 08/27/2026 17:46 | 1 | 293.02 |
| 08/27/2026 17:45 | 100 | 293.45 |
| 08/27/2026 17:45 | 80 | 293.66 |
| 08/27/2026 17:45 | 5 | 293.36 |
| 08/27/2026 17:45 | 20 | 293.41 |
| 08/27/2026 17:45 | 120 | 293.68 |
| 08/27/2026 17:45 | 2 | 293.68 |
| 08/27/2026 17:45 | 4 | 293.68 |
| 08/27/2026 17:45 | 1 | 293.68 |
| 08/27/2026 17:45 | 1 | 293.68 |
| 08/27/2026 17:45 | 1 | 293.77 |
| 08/27/2026 17:45 | 1 | 293.77 |
| 08/27/2026 17:45 | 1 | 293.77 |
| 08/27/2026 17:45 | 10 | 293.78 |
| 08/27/2026 17:45 | 2 | 293.78 |
| 08/27/2026 17:45 | 1 | 293.78 |
| 08/27/2026 17:45 | 2 | 293.78 |
| 08/27/2026 17:45 | 4 | 293.79 |
| 08/27/2026 17:45 | 15 | 293.79 |
| 08/27/2026 17:45 | 25 | 293.81 |
| 08/27/2026 17:45 | 25 | 293.81 |
| 08/27/2026 17:45 | 8 | 293.82 |
| 08/27/2026 17:45 | 1 | 293.82 |
| 08/27/2026 17:45 | 37 | 293.75 |
| 08/27/2026 17:45 | 3 | 293.75 |
| 08/27/2026 17:45 | 3 | 293.52 |
| 08/27/2026 17:45 | 40 | 293.64 |
| 08/27/2026 17:45 | 16 | 293.64 |
| 08/27/2026 17:45 | 24 | 293.64 |
| 08/27/2026 17:45 | 80 | 293.63 |
| 08/27/2026 17:45 | 40 | 293.63 |
| 08/27/2026 17:45 | 16 | 293.62 |
| 08/27/2026 17:45 | 3 | 293.415 |
| 08/27/2026 17:44 | 98 | 293.34 |
| 08/27/2026 17:44 | 2 | 293.20 |
| 08/27/2026 17:44 | 5 | 293.03 |
| 08/27/2026 17:44 | 1 | 293.03 |
| 08/27/2026 17:44 | 1 | 292.93 |
| 08/27/2026 17:44 | 40 | 292.72 |
| 08/27/2026 17:44 | 40 | 292.68 |
| 08/27/2026 17:44 | 20 | 292.68 |
| 08/27/2026 17:44 | 11 | 292.68 |
| 08/27/2026 17:44 | 40 | 292.68 |
| 08/27/2026 17:44 | 40 | 292.68 |
| 08/27/2026 17:43 | 40 | 292.49 |
| 08/27/2026 17:43 | 8 | 292.49 |
| 08/27/2026 17:43 | 32 | 292.49 |
| 08/27/2026 17:43 | 16 | 292.48 |
| 08/27/2026 17:43 | 40 | 292.26 |
| 08/27/2026 17:43 | 20 | 292.38 |
| 08/27/2026 17:43 | 40 | 292.33 |
| 08/27/2026 17:43 | 40 | 292.30 |
| 08/27/2026 17:43 | 18 | 292.28 |
| 08/27/2026 17:43 | 48 | 292.27 |
| 08/27/2026 17:43 | 32 | 292.27 |
| 08/27/2026 17:43 | 100 | 292.14 |
| 08/27/2026 17:43 | 40 | 292.12 |
| 08/27/2026 17:43 | 40 | 292.11 |
| 08/27/2026 17:43 | 16 | 292.10 |
| 08/27/2026 17:43 | 15 | 291.835 |
| 08/27/2026 17:43 | 25 | 291.835 |
| 08/27/2026 17:43 | 1 | 291.75 |
| 08/27/2026 17:43 | 2 | 291.87 |
| 08/27/2026 17:43 | 8 | 291.87 |
| 08/27/2026 17:43 | 6 | 291.87 |
| 08/27/2026 17:43 | 25 | 292.04 |
| 08/27/2026 17:43 | 40 | 292.04 |
| 08/27/2026 17:43 | 1 | 292.05 |
| 08/27/2026 17:43 | 18 | 292.05 |
| 08/27/2026 17:43 | 11 | 292.05 |
| 08/27/2026 17:43 | 11 | 292.05 |
| 08/27/2026 17:43 | 14 | 292.14 |
| 08/27/2026 17:43 | 81 | 292.14 |
| 08/27/2026 17:43 | 25 | 292.14 |
| 08/27/2026 17:43 | 1 | 292.25 |
| 08/27/2026 17:43 | 1 | 292.26 |
| 08/27/2026 17:43 | 3 | 292.26 |
| 08/27/2026 17:43 | 16 | 292.36 |
| 08/27/2026 17:43 | 20 | 292.36 |
| 08/27/2026 17:43 | 4 | 292.36 |
| 08/27/2026 17:43 | 16 | 292.35 |
| 08/27/2026 17:43 | 20 | 292.29 |
| 08/27/2026 17:43 | 1 | 292.20 |
| 08/27/2026 17:43 | 38 | 292.35 |
| 08/27/2026 17:43 | 2 | 292.29 |
| 08/27/2026 17:43 | 30 | 292.11 |
| 08/27/2026 17:43 | 40 | 292.11 |
| 08/27/2026 17:43 | 50 | 292.11 |
| 08/27/2026 17:43 | 15 | 292.11 |
| 08/27/2026 17:43 | 25 | 292.11 |
| 08/27/2026 17:43 | 120 | 292.11 |
| 08/27/2026 17:43 | 120 | 292.11 |
| 08/27/2026 17:43 | 120 | 292.11 |
| 08/27/2026 17:43 | 120 | 292.11 |
| 08/27/2026 17:43 | 2 | 292.28 |
| 08/27/2026 17:43 | 12 | 292.26 |
| 08/27/2026 17:43 | 9 | 292.26 |
| 08/27/2026 17:43 | 20 | 292.26 |
| 08/27/2026 17:43 | 39 | 292.26 |
| 08/27/2026 17:43 | 1 | 292.205 |
| 08/27/2026 17:43 | 20 | 292.20 |
| 08/27/2026 17:43 | 80 | 292.18 |
| 08/27/2026 17:42 | 2 | 292.205 |
| 08/27/2026 17:42 | 2 | 292.205 |
| 08/27/2026 17:42 | 25 | 292.19 |
| 08/27/2026 17:42 | 1 | 292.29 |
| 08/27/2026 17:42 | 14 | 292.28 |
| 08/27/2026 17:42 | 40 | 292.25 |
| 08/27/2026 17:42 | 1 | 292.18 |
| 08/27/2026 17:42 | 6 | 292.16 |
| 08/27/2026 17:42 | 15 | 292.15 |
| 08/27/2026 17:42 | 10 | 292.14 |
| 08/27/2026 17:42 | 40 | 292.14 |
| 08/27/2026 17:42 | 16 | 292.13 |
| 08/27/2026 17:42 | 20 | 292.07 |
| 08/27/2026 17:42 | 40 | 292.03 |
| 08/27/2026 17:42 | 40 | 292.01 |
| 08/27/2026 17:42 | 20 | 292.00 |
| 08/27/2026 17:42 | 44 | 291.98 |
| 08/27/2026 17:42 | 20 | 291.97 |
| 08/27/2026 17:42 | 40 | 291.97 |
| 08/27/2026 17:42 | 40 | 291.97 |
| 08/27/2026 17:42 | 16 | 291.96 |
| 08/27/2026 17:42 | 40 | 291.69 |
| 08/27/2026 17:42 | 215 | 291.60 |
| 08/27/2026 17:42 | 100 | 291.60 |
| 08/27/2026 17:42 | 100 | 291.64 |
| 08/27/2026 17:42 | 80 | 291.65 |
| 08/27/2026 17:42 | 2 | 291.89 |
| 08/27/2026 17:42 | 3 | 291.77 |
| 08/27/2026 17:42 | 42 | 291.55 |
| 08/27/2026 17:42 | 1 | 291.55 |
| 08/27/2026 17:42 | 1 | 291.55 |
| 08/27/2026 17:42 | 12 | 291.55 |
| 08/27/2026 17:42 | 1 | 291.60 |
| 08/27/2026 17:41 | 10 | 292.20 |
| 08/27/2026 17:41 | 100 | 292.20 |
| 08/27/2026 17:41 | 3 | 292.185 |
| 08/27/2026 17:41 | 20 | 292.36 |
| 08/27/2026 17:41 | 40 | 292.37 |
| 08/27/2026 17:41 | 40 | 292.37 |
| 08/27/2026 17:41 | 40 | 292.36 |
| 08/27/2026 17:41 | 31 | 292.36 |
| 08/27/2026 17:41 | 9 | 292.36 |
| 08/27/2026 17:41 | 16 | 292.35 |
| 08/27/2026 17:41 | 40 | 292.24 |
| 08/27/2026 17:41 | 16 | 292.31 |
| 08/27/2026 17:41 | 40 | 292.32 |
| 08/27/2026 17:41 | 30 | 292.30 |
| 08/27/2026 17:41 | 15 | 292.30 |
| 08/27/2026 17:41 | 30 | 292.28 |
| 08/27/2026 17:41 | 40 | 292.25 |
| 08/27/2026 17:41 | 40 | 292.24 |
| 08/27/2026 17:40 | 25 | 292.09 |
| 08/27/2026 17:40 | 25 | 292.09 |
| 08/27/2026 17:40 | 40 | 291.95 |
| 08/27/2026 17:40 | 2 | 291.95 |
| 08/27/2026 17:40 | 6400 | 292.00 |
| 08/27/2026 17:40 | 84 | 292.00 |
| 08/27/2026 17:40 | 1042 | 292.00 |
| 08/27/2026 17:40 | 937 | 292.00 |
| 08/27/2026 17:40 | 977 | 292.00 |
| 08/27/2026 17:40 | 767 | 292.00 |
| 08/27/2026 17:40 | 3 | 292.00 |
| 08/27/2026 17:40 | 1 | 292.00 |
| 08/27/2026 17:40 | 103 | 292.00 |
| 08/27/2026 17:40 | 1 | 292.00 |
| 08/27/2026 17:40 | 40 | 292.01 |
| 08/27/2026 17:40 | 40 | 292.33 |
| 08/27/2026 17:40 | 24 | 292.47 |
| 08/27/2026 17:40 | 40 | 292.46 |
| 08/27/2026 17:40 | 16 | 292.45 |
| 08/27/2026 17:40 | 3 | 292.40 |
| 08/27/2026 17:40 | 40 | 292.24 |
| 08/27/2026 17:40 | 20 | 292.24 |
| 08/27/2026 17:40 | 1 | 292.01 |
| 08/27/2026 17:40 | 1 | 292.20 |
| 08/27/2026 17:40 | 1 | 292.20 |
| 08/27/2026 17:40 | 1 | 292.21 |
| 08/27/2026 17:40 | 1 | 292.21 |
| 08/27/2026 17:40 | 40 | 292.21 |
| 08/27/2026 17:40 | 1 | 292.30 |
| 08/27/2026 17:40 | 1 | 292.23 |
| 08/27/2026 17:40 | 45 | 292.24 |
| 08/27/2026 17:40 | 1 | 292.26 |
| 08/27/2026 17:40 | 40 | 292.29 |
| 08/27/2026 17:40 | 1 | 292.33 |
| 08/27/2026 17:40 | 1 | 292.40 |
| 08/27/2026 17:40 | 5 | 292.50 |
| 08/27/2026 17:39 | 40 | 292.47 |
| 08/27/2026 17:39 | 8 | 292.75 |
| 08/27/2026 17:39 | 40 | 292.75 |
| 08/27/2026 17:39 | 40 | 292.74 |
| 08/27/2026 17:39 | 40 | 292.73 |
| 08/27/2026 17:39 | 28 | 292.70 |
| 08/27/2026 17:39 | 5 | 292.66 |
| 08/27/2026 17:39 | 5 | 292.66 |
| 08/27/2026 17:39 | 5 | 292.66 |
| 08/27/2026 17:39 | 45 | 292.66 |
| 08/27/2026 17:39 | 5 | 292.66 |
| 08/27/2026 17:39 | 5 | 292.66 |
| 08/27/2026 17:39 | 25 | 292.60 |
| 08/27/2026 17:39 | 100 | 292.36 |
| 08/27/2026 17:39 | 5 | 292.50 |
| 08/27/2026 17:39 | 65 | 292.50 |
| 08/27/2026 17:39 | 35 | 292.50 |
| 08/27/2026 17:39 | 45 | 292.51 |
| 08/27/2026 17:38 | 1 | 292.71 |
| 08/27/2026 17:38 | 40 | 292.51 |
| 08/27/2026 17:38 | 40 | 292.56 |
| 08/27/2026 17:38 | 40 | 292.57 |
| 08/27/2026 17:38 | 3 | 292.58 |
| 08/27/2026 17:38 | 27 | 292.68 |
| 08/27/2026 17:38 | 1 | 293.00 |
| 08/27/2026 17:38 | 25 | 293.07 |
| 08/27/2026 17:38 | 23 | 293.07 |
| 08/27/2026 17:38 | 2 | 293.07 |
| 08/27/2026 17:38 | 25 | 293.06 |
| 08/27/2026 17:38 | 25 | 293.18 |
| 08/27/2026 17:38 | 1 | 293.18 |
| 08/27/2026 17:38 | 1 | 293.19 |
| 08/27/2026 17:38 | 1 | 293.19 |
| 08/27/2026 17:38 | 1 | 293.20 |
| 08/27/2026 17:38 | 1 | 293.20 |
| 08/27/2026 17:37 | 40 | 293.71 |
| 08/27/2026 17:37 | 36 | 293.71 |
| 08/27/2026 17:37 | 40 | 293.77 |
| 08/27/2026 17:37 | 1 | 293.81 |
| 08/27/2026 17:37 | 38 | 294.09 |
| 08/27/2026 17:37 | 2 | 294.09 |
| 08/27/2026 17:37 | 47 | 294.17 |
| 08/27/2026 17:37 | 50 | 294.33 |
| 08/27/2026 17:37 | 31 | 294.29 |
| 08/27/2026 17:37 | 9 | 294.29 |
| 08/27/2026 17:37 | 20 | 294.29 |
| 08/27/2026 17:37 | 16 | 294.28 |
| 08/27/2026 17:37 | 15 | 294.17 |
| 08/27/2026 17:37 | 60 | 294.17 |
| 08/27/2026 17:37 | 25 | 294.17 |
| 08/27/2026 17:37 | 80 | 294.08 |
| 08/27/2026 17:37 | 1 | 293.97 |
| 08/27/2026 17:37 | 2 | 293.98 |
| 08/27/2026 17:37 | 2 | 293.98 |
| 08/27/2026 17:37 | 1 | 293.98 |
| 08/27/2026 17:37 | 1 | 293.98 |
| 08/27/2026 17:37 | 1 | 294.00 |
| 08/27/2026 17:37 | 8 | 294.03 |
| 08/27/2026 17:37 | 8 | 294.13 |
| 08/27/2026 17:36 | 40 | 294.22 |
| 08/27/2026 17:36 | 1 | 294.40 |
| 08/27/2026 17:36 | 40 | 294.59 |
| 08/27/2026 17:36 | 1 | 294.60 |
| 08/27/2026 17:36 | 1 | 294.60 |
| 08/27/2026 17:36 | 50 | 294.60 |
| 08/27/2026 17:36 | 20 | 294.62 |
| 08/27/2026 17:36 | 1 | 294.76 |
| 08/27/2026 17:36 | 25 | 294.915 |
| 08/27/2026 17:36 | 25 | 294.915 |
| 08/27/2026 17:36 | 25 | 294.915 |
| 08/27/2026 17:35 | 1 | 294.81 |
| 08/27/2026 17:35 | 10 | 294.95 |
| 08/27/2026 17:35 | 60 | 294.95 |
| 08/27/2026 17:35 | 60 | 294.95 |
| 08/27/2026 17:35 | 60 | 294.95 |
| 08/27/2026 17:35 | 10 | 294.95 |
| 08/27/2026 17:35 | 60 | 294.95 |
| 08/27/2026 17:35 | 60 | 294.95 |
| 08/27/2026 17:35 | 40 | 294.90 |
| 08/27/2026 17:35 | 200 | 294.89 |
| 08/27/2026 17:35 | 20 | 294.71 |
| 08/27/2026 17:35 | 1 | 294.74 |
| 08/27/2026 17:35 | 59 | 294.74 |
| 08/27/2026 17:35 | 100 | 295.05 |
| 08/27/2026 17:35 | 45 | 295.04 |
| 08/27/2026 17:35 | 100 | 295.01 |
| 08/27/2026 17:35 | 80 | 294.855 |
| 08/27/2026 17:35 | 3 | 294.86 |
| 08/27/2026 17:35 | 45 | 294.94 |
| 08/27/2026 17:35 | 100 | 294.93 |
| 08/27/2026 17:35 | 200 | 294.91 |
| 08/27/2026 17:35 | 1 | 294.91 |
| 08/27/2026 17:35 | 1 | 294.91 |
| 08/27/2026 17:35 | 1 | 294.90 |
| 08/27/2026 17:35 | 100 | 294.89 |
| 08/27/2026 17:35 | 40 | 294.88 |
| 08/27/2026 17:35 | 80 | 294.72 |
| 08/27/2026 17:35 | 70 | 294.72 |
| 08/27/2026 17:35 | 80 | 294.65 |
| 08/27/2026 17:35 | 40 | 294.71 |
| 08/27/2026 17:35 | 40 | 294.71 |
| 08/27/2026 17:35 | 45 | 294.70 |
| 08/27/2026 17:35 | 20 | 294.68 |
| 08/27/2026 17:35 | 100 | 294.67 |
| 08/27/2026 17:35 | 100 | 294.65 |
| 08/27/2026 17:35 | 80 | 294.62 |
| 08/27/2026 17:35 | 40 | 294.50 |
| 08/27/2026 17:35 | 60 | 294.66 |
| 08/27/2026 17:35 | 100 | 294.605 |
| 08/27/2026 17:35 | 2 | 294.77 |
| 08/27/2026 17:35 | 3 | 294.89 |
| 08/27/2026 17:35 | 40 | 294.88 |
| 08/27/2026 17:35 | 40 | 294.68 |
| 08/27/2026 17:35 | 18 | 294.71 |
| 08/27/2026 17:35 | 40 | 294.69 |
| 08/27/2026 17:35 | 20 | 294.68 |
| 08/27/2026 17:35 | 40 | 294.68 |
| 08/27/2026 17:35 | 34 | 294.50 |
| 08/27/2026 17:35 | 6 | 294.50 |
| 08/27/2026 17:35 | 40 | 294.51 |
| 08/27/2026 17:35 | 40 | 294.53 |
| 08/27/2026 17:35 | 1 | 294.80 |
| 08/27/2026 17:35 | 1 | 294.85 |
| 08/27/2026 17:35 | 1440 | 295.00 |
| 08/27/2026 17:35 | 1 | 295.00 |
| 08/27/2026 17:35 | 10 | 295.00 |
| 08/27/2026 17:35 | 2 | 295.00 |
| 08/27/2026 17:35 | 105 | 295.01 |
| 08/27/2026 17:35 | 80 | 295.01 |
| 08/27/2026 17:35 | 80 | 295.04 |
| 08/27/2026 17:35 | 5 | 295.06 |
| 08/27/2026 17:35 | 32 | 295.01 |
| 08/27/2026 17:35 | 5 | 295.02 |
| 08/27/2026 17:35 | 15 | 295.17 |
| 08/27/2026 17:35 | 25 | 295.17 |
| 08/27/2026 17:35 | 183 | 295.01 |
| 08/27/2026 17:35 | 759 | 295.10 |
| 08/27/2026 17:35 | 2839 | 295.10 |
| 08/27/2026 17:35 | 40 | 295.14 |
| 08/27/2026 17:35 | 40 | 295.15 |
| 08/27/2026 17:35 | 2 | 295.10 |
| 08/27/2026 17:35 | 4 | 295.14 |
| 08/27/2026 17:35 | 9 | 295.15 |
| 08/27/2026 17:35 | 40 | 295.20 |
| 08/27/2026 17:35 | 40 | 295.23 |
| 08/27/2026 17:35 | 1 | 295.20 |
| 08/27/2026 17:35 | 5 | 295.23 |
| 08/27/2026 17:34 | 1 | 295.23 |
| 08/27/2026 17:34 | 35 | 295.23 |
| 08/27/2026 17:34 | 3 | 295.23 |
| 08/27/2026 17:34 | 2 | 295.23 |
| 08/27/2026 17:34 | 2 | 295.27 |
| 08/27/2026 17:34 | 40 | 295.27 |
| 08/27/2026 17:34 | 100 | 295.30 |
| 08/27/2026 17:34 | 100 | 295.34 |
| 08/27/2026 17:34 | 16 | 295.29 |
| 08/27/2026 17:34 | 2 | 295.35 |
| 08/27/2026 17:34 | 22 | 295.36 |
| 08/27/2026 17:34 | 18 | 295.36 |
| 08/27/2026 17:33 | 1 | 295.60 |
| 08/27/2026 17:33 | 11 | 295.78 |
| 08/27/2026 17:33 | 900 | 295.80 |
| 08/27/2026 17:33 | 1 | 295.93 |
| 08/27/2026 17:33 | 1 | 295.95 |
| 08/27/2026 17:33 | 40 | 296.00 |
| 08/27/2026 17:33 | 1 | 296.00 |
| 08/27/2026 17:33 | 380 | 296.00 |
| 08/27/2026 17:33 | 80 | 296.00 |
| 08/27/2026 17:33 | 376 | 296.00 |
| 08/27/2026 17:33 | 20 | 296.00 |
| 08/27/2026 17:33 | 624 | 296.00 |
| 08/27/2026 17:33 | 624 | 296.00 |
| 08/27/2026 17:33 | 41 | 296.00 |
| 08/27/2026 17:33 | 171 | 296.00 |
| 08/27/2026 17:33 | 59 | 296.00 |
| 08/27/2026 17:33 | 1323 | 296.00 |
| 08/27/2026 17:33 | 22 | 296.00 |
| 08/27/2026 17:33 | 80 | 296.00 |
| 08/27/2026 17:33 | 1 | 296.00 |
| 08/27/2026 17:33 | 40 | 296.14 |
| 08/27/2026 17:33 | 40 | 296.14 |
| 08/27/2026 17:33 | 3 | 296.36 |
| 08/27/2026 17:33 | 2 | 296.37 |
| 08/27/2026 17:32 | 1 | 296.40 |
| 08/27/2026 17:32 | 1 | 296.40 |
| 08/27/2026 17:32 | 3 | 296.51 |
| 08/27/2026 17:32 | 40 | 296.62 |
| 08/27/2026 17:32 | 25 | 296.52 |
| 08/27/2026 17:32 | 40 | 296.52 |
| 08/27/2026 17:32 | 40 | 296.51 |
| 08/27/2026 17:32 | 11 | 296.46 |
| 08/27/2026 17:32 | 7 | 296.46 |
| 08/27/2026 17:32 | 50 | 296.44 |
| 08/27/2026 17:32 | 40 | 296.41 |
| 08/27/2026 17:32 | 40 | 296.38 |
| 08/27/2026 17:32 | 40 | 296.37 |
| 08/27/2026 17:31 | 40 | 296.12 |
| 08/27/2026 17:31 | 40 | 296.12 |
| 08/27/2026 17:31 | 1 | 296.15 |
| 08/27/2026 17:31 | 1 | 296.15 |
| 08/27/2026 17:31 | 40 | 296.15 |
| 08/27/2026 17:31 | 40 | 296.37 |
| 08/27/2026 17:31 | 1 | 296.42 |
| 08/27/2026 17:31 | 2 | 296.535 |
| 08/27/2026 17:31 | 28 | 296.44 |
| 08/27/2026 17:31 | 10 | 296.48 |
| 08/27/2026 17:31 | 2 | 296.535 |
| 08/27/2026 17:31 | 40 | 296.60 |
| 08/27/2026 17:31 | 80 | 296.58 |
| 08/27/2026 17:31 | 40 | 296.59 |
| 08/27/2026 17:31 | 45 | 296.58 |
| 08/27/2026 17:31 | 100 | 296.57 |
| 08/27/2026 17:31 | 100 | 296.56 |
| 08/27/2026 17:31 | 80 | 296.55 |
| 08/27/2026 17:31 | 100 | 296.51 |
| 08/27/2026 17:31 | 30 | 296.45 |
| 08/27/2026 17:31 | 40 | 296.43 |
| 08/27/2026 17:31 | 40 | 296.43 |
| 08/27/2026 17:31 | 2 | 296.43 |
| 08/27/2026 17:30 | 19 | 296.425 |
| 08/27/2026 17:30 | 21 | 296.425 |
| 08/27/2026 17:30 | 1 | 296.45 |
| 08/27/2026 17:30 | 78 | 296.49 |
| 08/27/2026 17:30 | 1 | 296.49 |
| 08/27/2026 17:30 | 1 | 296.49 |
| 08/27/2026 17:30 | 40 | 296.51 |
| 08/27/2026 17:30 | 40 | 296.52 |
| 08/27/2026 17:30 | 33 | 296.43 |
| 08/27/2026 17:30 | 100 | 296.44 |
| 08/27/2026 17:30 | 40 | 296.53 |
| 08/27/2026 17:30 | 40 | 296.53 |
| 08/27/2026 17:30 | 120 | 296.52 |
| 08/27/2026 17:30 | 80 | 296.52 |
| 08/27/2026 17:30 | 80 | 296.52 |
| 08/27/2026 17:30 | 120 | 296.52 |
| 08/27/2026 17:30 | 1 | 296.33 |
| 08/27/2026 17:30 | 1 | 296.40 |
| 08/27/2026 17:30 | 2 | 296.44 |
| 08/27/2026 17:30 | 1 | 296.54 |
| 08/27/2026 17:30 | 40 | 296.56 |
| 08/27/2026 17:30 | 1 | 296.68 |
| 08/27/2026 17:30 | 20 | 296.69 |
| 08/27/2026 17:30 | 20 | 296.69 |
| 08/27/2026 17:30 | 1 | 296.70 |
| 08/27/2026 17:30 | 20 | 296.72 |
| 08/27/2026 17:30 | 11 | 296.72 |
| 08/27/2026 17:30 | 1 | 296.76 |
| 08/27/2026 17:30 | 1 | 296.80 |
| 08/27/2026 17:30 | 1 | 296.82 |
| 08/27/2026 17:29 | 5 | 296.84 |
| 08/27/2026 17:29 | 1 | 296.86 |
| 08/27/2026 17:29 | 96 | 297.00 |
| 08/27/2026 17:29 | 410 | 297.00 |
| 08/27/2026 17:29 | 40 | 296.99 |
| 08/27/2026 17:29 | 34 | 297.00 |
| 08/27/2026 17:29 | 88 | 297.00 |
| 08/27/2026 17:29 | 1176 | 297.00 |
| 08/27/2026 17:29 | 145 | 297.00 |
| 08/27/2026 17:29 | 1855 | 297.00 |
| 08/27/2026 17:29 | 100 | 296.99 |
| 08/27/2026 17:29 | 45 | 296.99 |
| 08/27/2026 17:29 | 40 | 296.83 |
| 08/27/2026 17:29 | 40 | 296.83 |
| 08/27/2026 17:29 | 40 | 296.83 |
| 08/27/2026 17:29 | 40 | 296.83 |
| 08/27/2026 17:29 | 40 | 296.83 |
| 08/27/2026 17:29 | 40 | 296.83 |
| 08/27/2026 17:29 | 40 | 296.83 |
| 08/27/2026 17:29 | 40 | 296.83 |
| 08/27/2026 17:29 | 40 | 296.83 |
| 08/27/2026 17:29 | 40 | 296.83 |
| 08/27/2026 17:29 | 15 | 296.83 |
| 08/27/2026 17:29 | 25 | 296.83 |
| 08/27/2026 17:29 | 40 | 296.83 |
| 08/27/2026 17:29 | 40 | 296.85 |
| 08/27/2026 17:29 | 40 | 296.87 |
| 08/27/2026 17:29 | 40 | 297.00 |
| 08/27/2026 17:29 | 2360 | 297.00 |
| 08/27/2026 17:29 | 40 | 297.02 |
| 08/27/2026 17:29 | 45 | 297.01 |
| 08/27/2026 17:29 | 3 | 297.15 |
| 08/27/2026 17:29 | 1 | 297.20 |
| 08/27/2026 17:29 | 99 | 297.20 |
| 08/27/2026 17:29 | 100 | 297.23 |
| 08/27/2026 17:29 | 100 | 297.21 |
| 08/27/2026 17:29 | 61 | 297.20 |
| 08/27/2026 17:29 | 100 | 297.22 |
| 08/27/2026 17:29 | 32 | 297.30 |
| 08/27/2026 17:29 | 1 | 297.59 |
| 08/27/2026 17:29 | 40 | 297.60 |
| 08/27/2026 17:29 | 1 | 297.60 |
| 08/27/2026 17:28 | 1 | 297.96 |
| 08/27/2026 17:28 | 1 | 297.97 |
| 08/27/2026 17:28 | 40 | 297.87 |
| 08/27/2026 17:28 | 20 | 297.97 |
| 08/27/2026 17:28 | 5 | 297.99 |
| 08/27/2026 17:28 | 40 | 297.97 |
| 08/27/2026 17:28 | 20 | 297.92 |
| 08/27/2026 17:28 | 10 | 297.68 |
| 08/27/2026 17:28 | 2 | 297.77 |
| 08/27/2026 17:28 | 40 | 297.83 |
| 08/27/2026 17:28 | 28 | 297.84 |
| 08/27/2026 17:28 | 12 | 297.84 |
| 08/27/2026 17:28 | 40 | 297.85 |
| 08/27/2026 17:28 | 12 | 297.90 |
| 08/27/2026 17:28 | 2 | 297.955 |
| 08/27/2026 17:28 | 3 | 297.93 |
| 08/27/2026 17:28 | 40 | 298.00 |
| 08/27/2026 17:28 | 1 | 298.00 |
| 08/27/2026 17:28 | 40 | 298.02 |
| 08/27/2026 17:28 | 1 | 298.03 |
| 08/27/2026 17:28 | 40 | 298.04 |
| 08/27/2026 17:28 | 6 | 298.11 |
| 08/27/2026 17:28 | 1 | 298.21 |
| 08/27/2026 17:28 | 1 | 298.21 |
| 08/27/2026 17:28 | 30 | 298.18 |
| 08/27/2026 17:28 | 31 | 298.25 |
| 08/27/2026 17:28 | 5 | 298.32 |
| 08/27/2026 17:28 | 1 | 298.175 |
| 08/27/2026 17:28 | 10 | 298.24 |
| 08/27/2026 17:28 | 12 | 298.12 |
| 08/27/2026 17:28 | 3 | 298.235 |
| 08/27/2026 17:28 | 1 | 298.11 |
| 08/27/2026 17:28 | 3 | 298.12 |
| 08/27/2026 17:28 | 40 | 298.11 |
| 08/27/2026 17:27 | 2 | 298.25 |
| 08/27/2026 17:27 | 20 | 298.25 |
| 08/27/2026 17:27 | 40 | 298.31 |
| 08/27/2026 17:27 | 39 | 298.40 |
| 08/27/2026 17:27 | 1 | 298.40 |
| 08/27/2026 17:27 | 81 | 298.54 |
| 08/27/2026 17:27 | 10 | 298.76 |
| 08/27/2026 17:27 | 10 | 298.57 |
| 08/27/2026 17:27 | 8 | 298.69 |
| 08/27/2026 17:27 | 40 | 298.80 |
| 08/27/2026 17:27 | 40 | 298.90 |
| 08/27/2026 17:27 | 40 | 298.90 |
| 08/27/2026 17:27 | 40 | 298.90 |
| 08/27/2026 17:27 | 70 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 10 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 28 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 11 | 299.00 |
| 08/27/2026 17:27 | 39 | 299.00 |
| 08/27/2026 17:27 | 1 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 1 | 299.00 |
| 08/27/2026 17:27 | 39 | 299.00 |
| 08/27/2026 17:27 | 1 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 10 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.00 |
| 08/27/2026 17:27 | 40 | 299.09 |
| 08/27/2026 17:27 | 1 | 299.09 |
| 08/27/2026 17:27 | 1 | 299.09 |
| 08/27/2026 17:27 | 40 | 299.10 |
| 08/27/2026 17:27 | 3 | 299.10 |
| 08/27/2026 17:27 | 2 | 299.10 |
| 08/27/2026 17:27 | 40 | 299.10 |
| 08/27/2026 17:27 | 45 | 299.20 |
| 08/27/2026 17:27 | 13 | 299.20 |
| 08/27/2026 17:27 | 3 | 299.22 |
| 08/27/2026 17:26 | 20 | 299.54 |
| 08/27/2026 17:26 | 1 | 299.35 |
| 08/27/2026 17:25 | 1 | 299.23 |
| 08/27/2026 17:25 | 1 | 299.34 |
| 08/27/2026 17:25 | 1 | 299.35 |
| 08/27/2026 17:25 | 1 | 299.35 |
| 08/27/2026 17:25 | 1 | 299.35 |
| 08/27/2026 17:25 | 1 | 299.365 |
| 08/27/2026 17:25 | 2 | 299.365 |
| 08/27/2026 17:24 | 1 | 299.37 |
| 08/27/2026 17:24 | 1 | 299.71 |
| 08/27/2026 17:24 | 35 | 299.71 |
| 08/27/2026 17:24 | 1 | 299.70 |
| 08/27/2026 17:24 | 1 | 299.68 |
| 08/27/2026 17:24 | 40 | 299.36 |
| 08/27/2026 17:24 | 19 | 299.35 |
| 08/27/2026 17:24 | 100 | 299.36 |
| 08/27/2026 17:24 | 13 | 299.40 |
| 08/27/2026 17:23 | 1 | 299.71 |
| 08/27/2026 17:23 | 40 | 299.30 |
| 08/27/2026 17:23 | 3 | 299.45 |
| 08/27/2026 17:23 | 1 | 299.45 |
| 08/27/2026 17:23 | 8 | 299.44 |
| 08/27/2026 17:23 | 120 | 299.36 |
| 08/27/2026 17:23 | 40 | 299.31 |
| 08/27/2026 17:23 | 40 | 299.30 |
| 08/27/2026 17:23 | 40 | 299.27 |
| 08/27/2026 17:23 | 40 | 299.26 |
| 08/27/2026 17:23 | 4 | 299.18 |
| 08/27/2026 17:23 | 40 | 299.04 |
| 08/27/2026 17:23 | 1 | 299.10 |
| 08/27/2026 17:23 | 25 | 299.08 |
| 08/27/2026 17:23 | 15 | 299.08 |
| 08/27/2026 17:23 | 25 | 299.08 |
| 08/27/2026 17:23 | 15 | 299.08 |
| 08/27/2026 17:23 | 30 | 299.07 |
| 08/27/2026 17:23 | 7 | 299.07 |
| 08/27/2026 17:23 | 1 | 299.07 |
| 08/27/2026 17:23 | 40 | 299.07 |
| 08/27/2026 17:23 | 40 | 299.07 |
| 08/27/2026 17:22 | 46 | 298.95 |
| 08/27/2026 17:22 | 33 | 298.95 |
| 08/27/2026 17:22 | 1 | 298.95 |
| 08/27/2026 17:22 | 40 | 298.94 |
| 08/27/2026 17:22 | 40 | 298.91 |
| 08/27/2026 17:22 | 38 | 298.91 |
| 08/27/2026 17:22 | 2 | 298.91 |
| 08/27/2026 17:22 | 78 | 298.90 |
| 08/27/2026 17:22 | 98 | 298.90 |
| 08/27/2026 17:22 | 40 | 298.90 |
| 08/27/2026 17:22 | 80 | 298.90 |
| 08/27/2026 17:22 | 24 | 298.90 |
| 08/27/2026 17:22 | 40 | 298.90 |
| 08/27/2026 17:22 | 16 | 298.89 |
| 08/27/2026 17:22 | 4 | 298.73 |
| 08/27/2026 17:22 | 3 | 298.73 |
| 08/27/2026 17:22 | 40 | 298.65 |
| 08/27/2026 17:22 | 40 | 298.75 |
| 08/27/2026 17:22 | 40 | 298.75 |
| 08/27/2026 17:22 | 390 | 298.75 |
| 08/27/2026 17:22 | 40 | 298.76 |
| 08/27/2026 17:22 | 1 | 298.76 |
| 08/27/2026 17:22 | 40 | 298.76 |
| 08/27/2026 17:21 | 40 | 298.86 |
| 08/27/2026 17:21 | 40 | 299.02 |
| 08/27/2026 17:21 | 2 | 298.86 |
| 08/27/2026 17:20 | 100 | 298.87 |
| 08/27/2026 17:20 | 40 | 298.82 |
| 08/27/2026 17:20 | 1 | 299.00 |
| 08/27/2026 17:20 | 400 | 299.00 |
| 08/27/2026 17:20 | 2 | 299.01 |
| 08/27/2026 17:20 | 40 | 299.01 |
| 08/27/2026 17:20 | 3 | 299.245 |
| 08/27/2026 17:20 | 40 | 299.02 |
| 08/27/2026 17:19 | 40 | 299.44 |
| 08/27/2026 17:19 | 1 | 299.33 |
| 08/27/2026 17:19 | 15 | 299.29 |
| 08/27/2026 17:19 | 65 | 299.29 |
| 08/27/2026 17:19 | 16 | 299.28 |
| 08/27/2026 17:19 | 10 | 299.28 |
| 08/27/2026 17:19 | 1 | 299.28 |
| 08/27/2026 17:19 | 80 | 299.21 |
| 08/27/2026 17:19 | 20 | 299.20 |
| 08/27/2026 17:19 | 19 | 299.20 |
| 08/27/2026 17:19 | 1 | 299.20 |
| 08/27/2026 17:19 | 4 | 299.20 |
| 08/27/2026 17:19 | 12 | 299.17 |
| 08/27/2026 17:19 | 24 | 299.17 |
| 08/27/2026 17:19 | 4 | 299.17 |
| 08/27/2026 17:19 | 40 | 299.16 |
| 08/27/2026 17:19 | 16 | 299.15 |
| 08/27/2026 17:19 | 20 | 299.14 |
| 08/27/2026 17:19 | 80 | 299.14 |
| 08/27/2026 17:19 | 40 | 299.09 |
| 08/27/2026 17:19 | 40 | 299.16 |
| 08/27/2026 17:19 | 1 | 299.14 |
| 08/27/2026 17:19 | 20 | 299.13 |
| 08/27/2026 17:19 | 1 | 299.12 |
| 08/27/2026 17:19 | 40 | 299.12 |
| 08/27/2026 17:19 | 40 | 299.11 |
| 08/27/2026 17:19 | 40 | 299.10 |
| 08/27/2026 17:18 | 40 | 298.96 |
| 08/27/2026 17:18 | 3 | 298.96 |
| 08/27/2026 17:18 | 74 | 299.00 |
| 08/27/2026 17:18 | 47 | 299.00 |
| 08/27/2026 17:18 | 30 | 299.00 |
| 08/27/2026 17:18 | 5 | 299.00 |
| 08/27/2026 17:18 | 19 | 299.00 |
| 08/27/2026 17:18 | 225 | 299.00 |
| 08/27/2026 17:18 | 16 | 299.00 |
| 08/27/2026 17:18 | 30 | 298.78 |
| 08/27/2026 17:18 | 20 | 299.01 |
| 08/27/2026 17:18 | 1 | 298.80 |
| 08/27/2026 17:18 | 40 | 298.81 |
| 08/27/2026 17:18 | 40 | 298.83 |
| 08/27/2026 17:18 | 40 | 298.85 |
| 08/27/2026 17:18 | 1 | 299.00 |
| 08/27/2026 17:18 | 1 | 299.00 |
| 08/27/2026 17:18 | 3 | 299.00 |
| 08/27/2026 17:18 | 1 | 299.00 |
| 08/27/2026 17:18 | 92 | 299.00 |
| 08/27/2026 17:18 | 208 | 299.00 |
| 08/27/2026 17:18 | 1 | 299.03 |
| 08/27/2026 17:18 | 1 | 299.03 |
| 08/27/2026 17:18 | 40 | 299.03 |
| 08/27/2026 17:18 | 40 | 299.07 |
| 08/27/2026 17:18 | 16 | 299.12 |
| 08/27/2026 17:18 | 42 | 299.12 |
| 08/27/2026 17:18 | 42 | 299.12 |
| 08/27/2026 17:18 | 20 | 299.15 |
| 08/27/2026 17:18 | 20 | 299.19 |
| 08/27/2026 17:18 | 42 | 299.04 |
| 08/27/2026 17:18 | 34 | 299.04 |
| 08/27/2026 17:18 | 1 | 299.10 |
| 08/27/2026 17:18 | 1 | 299.15 |
| 08/27/2026 17:18 | 2 | 299.43 |
| 08/27/2026 17:18 | 100 | 299.355 |
| 08/27/2026 17:18 | 1 | 299.29 |
| 08/27/2026 17:18 | 1 | 299.30 |
| 08/27/2026 17:18 | 1 | 299.30 |
| 08/27/2026 17:18 | 3 | 299.355 |
| 08/27/2026 17:18 | 40 | 299.51 |
| 08/27/2026 17:17 | 1 | 299.37 |
| 08/27/2026 17:17 | 2 | 299.37 |
| 08/27/2026 17:17 | 14 | 299.24 |
| 08/27/2026 17:17 | 25 | 299.24 |
| 08/27/2026 17:17 | 1 | 299.24 |
| 08/27/2026 17:16 | 40 | 299.57 |
| 08/27/2026 17:16 | 40 | 299.38 |
| 08/27/2026 17:16 | 40 | 299.43 |
| 08/27/2026 17:16 | 40 | 299.57 |
| 08/27/2026 17:16 | 20 | 299.57 |
| 08/27/2026 17:16 | 40 | 299.56 |
| 08/27/2026 17:16 | 40 | 299.56 |
| 08/27/2026 17:16 | 39 | 299.55 |
| 08/27/2026 17:15 | 27 | 299.55 |
| 08/27/2026 17:15 | 69 | 299.55 |
| 08/27/2026 17:15 | 4 | 299.55 |
| 08/27/2026 17:15 | 20 | 299.56 |
| 08/27/2026 17:15 | 2 | 299.50 |
| 08/27/2026 17:15 | 2 | 299.50 |
| 08/27/2026 17:15 | 40 | 299.50 |
| 08/27/2026 17:15 | 80 | 299.47 |
| 08/27/2026 17:15 | 2 | 299.46 |
| 08/27/2026 17:14 | 2 | 299.41 |
| 08/27/2026 17:14 | 40 | 299.16 |
| 08/27/2026 17:14 | 40 | 299.28 |
| 08/27/2026 17:14 | 31 | 299.44 |
| 08/27/2026 17:14 | 9 | 299.44 |
| 08/27/2026 17:14 | 40 | 299.34 |
| 08/27/2026 17:14 | 80 | 299.33 |
| 08/27/2026 17:14 | 5 | 299.32 |
| 08/27/2026 17:14 | 40 | 299.32 |
| 08/27/2026 17:14 | 16 | 299.31 |
| 08/27/2026 17:13 | 40 | 299.12 |
| 08/27/2026 17:13 | 16 | 299.10 |
| 08/27/2026 17:13 | 24 | 299.10 |
| 08/27/2026 17:13 | 40 | 299.09 |
| 08/27/2026 17:13 | 16 | 299.08 |
| 08/27/2026 17:12 | 2 | 298.79 |
| 08/27/2026 17:12 | 3 | 298.80 |
| 08/27/2026 17:12 | 3 | 298.835 |
| 08/27/2026 17:12 | 2 | 298.835 |
| 08/27/2026 17:12 | 2 | 298.835 |
| 08/27/2026 17:12 | 16 | 298.52 |
| 08/27/2026 17:12 | 31 | 298.63 |
| 08/27/2026 17:12 | 31 | 298.63 |
| 08/27/2026 17:12 | 40 | 298.63 |
| 08/27/2026 17:12 | 40 | 298.63 |
| 08/27/2026 17:11 | 20 | 299.40 |
| 08/27/2026 17:11 | 60 | 299.36 |
| 08/27/2026 17:11 | 40 | 299.36 |
| 08/27/2026 17:11 | 80 | 299.24 |
| 08/27/2026 17:11 | 40 | 299.16 |
| 08/27/2026 17:11 | 3 | 299.00 |
| 08/27/2026 17:11 | 3 | 299.02 |
| 08/27/2026 17:11 | 7 | 299.01 |
| 08/27/2026 17:11 | 40 | 299.15 |
| 08/27/2026 17:11 | 40 | 299.14 |
| 08/27/2026 17:11 | 20 | 299.13 |
| 08/27/2026 17:11 | 87 | 299.00 |
| 08/27/2026 17:11 | 100 | 299.00 |
| 08/27/2026 17:11 | 138 | 299.00 |
| 08/27/2026 17:11 | 501 | 299.00 |
| 08/27/2026 17:11 | 127 | 299.00 |
| 08/27/2026 17:11 | 47 | 299.00 |
| 08/27/2026 17:11 | 40 | 298.77 |
| 08/27/2026 17:11 | 40 | 298.79 |
| 08/27/2026 17:11 | 40 | 298.82 |
| 08/27/2026 17:11 | 276 | 299.00 |
| 08/27/2026 17:11 | 576 | 299.00 |
| 08/27/2026 17:11 | 527 | 299.00 |
| 08/27/2026 17:11 | 1054 | 299.00 |
| 08/27/2026 17:11 | 504 | 299.00 |
| 08/27/2026 17:11 | 3 | 299.00 |
| 08/27/2026 17:11 | 500 | 299.00 |
| 08/27/2026 17:10 | 160 | 299.00 |
| 08/27/2026 17:10 | 40 | 299.06 |
| 08/27/2026 17:10 | 120 | 299.06 |
| 08/27/2026 17:10 | 1 | 299.18 |
| 08/27/2026 17:10 | 40 | 299.19 |
| 08/27/2026 17:10 | 1 | 299.42 |
| 08/27/2026 17:10 | 40 | 299.48 |
| 08/27/2026 17:10 | 1 | 299.30 |
| 08/27/2026 17:10 | 1 | 299.23 |
| 08/27/2026 17:10 | 40 | 299.18 |
| 08/27/2026 17:10 | 4 | 299.18 |
| 08/27/2026 17:10 | 1 | 299.16 |
| 08/27/2026 17:10 | 120 | 299.12 |
| 08/27/2026 17:10 | 30 | 299.06 |
| 08/27/2026 17:10 | 12 | 299.02 |
| 08/27/2026 17:10 | 8 | 299.02 |
| 08/27/2026 17:10 | 40 | 299.03 |
| 08/27/2026 17:10 | 40 | 299.02 |
| 08/27/2026 17:10 | 4 | 298.77 |
| 08/27/2026 17:09 | 80 | 298.86 |
| 08/27/2026 17:09 | 40 | 298.85 |
| 08/27/2026 17:09 | 80 | 298.82 |
| 08/27/2026 17:09 | 40 | 298.86 |
| 08/27/2026 17:09 | 80 | 298.80 |
| 08/27/2026 17:09 | 2 | 298.83 |
| 08/27/2026 17:09 | 16 | 298.83 |
| 08/27/2026 17:09 | 24 | 298.83 |
| 08/27/2026 17:09 | 40 | 298.82 |
| 08/27/2026 17:09 | 16 | 298.81 |
| 08/27/2026 17:09 | 2 | 298.73 |
| 08/27/2026 17:09 | 3 | 298.61 |
| 08/27/2026 17:09 | 3 | 298.53 |
| 08/27/2026 17:09 | 3 | 298.54 |
| 08/27/2026 17:09 | 1 | 298.59 |
| 08/27/2026 17:09 | 2 | 298.60 |
| 08/27/2026 17:09 | 1 | 298.76 |
| 08/27/2026 17:09 | 3 | 298.77 |
| 08/27/2026 17:09 | 4 | 299.03 |
| 08/27/2026 17:09 | 80 | 299.00 |
| 08/27/2026 17:09 | 40 | 299.00 |
| 08/27/2026 17:09 | 1 | 298.71 |
| 08/27/2026 17:09 | 40 | 298.95 |
| 08/27/2026 17:08 | 20 | 298.90 |
| 08/27/2026 17:08 | 20 | 298.82 |
| 08/27/2026 17:08 | 9 | 298.55 |
| 08/27/2026 17:08 | 100 | 298.90 |
| 08/27/2026 17:08 | 100 | 298.90 |
| 08/27/2026 17:08 | 2 | 298.74 |
| 08/27/2026 17:07 | 2 | 298.99 |
| 08/27/2026 17:07 | 2 | 298.98 |
| 08/27/2026 17:07 | 40 | 298.96 |
| 08/27/2026 17:07 | 40 | 298.88 |
| 08/27/2026 17:07 | 12 | 298.88 |
| 08/27/2026 17:07 | 4 | 298.87 |
| 08/27/2026 17:07 | 12 | 298.87 |
| 08/27/2026 17:07 | 10 | 298.87 |
| 08/27/2026 17:07 | 1 | 298.87 |
| 08/27/2026 17:07 | 10 | 298.87 |
| 08/27/2026 17:07 | 40 | 298.76 |
| 08/27/2026 17:06 | 20 | 298.82 |
| 08/27/2026 17:06 | 20 | 298.82 |
| 08/27/2026 17:06 | 40 | 298.82 |
| 08/27/2026 17:06 | 20 | 298.84 |
| 08/27/2026 17:06 | 25 | 298.84 |
| 08/27/2026 17:06 | 55 | 298.84 |
| 08/27/2026 17:06 | 40 | 299.00 |
| 08/27/2026 17:06 | 145 | 299.00 |
| 08/27/2026 17:06 | 355 | 299.00 |
| 08/27/2026 17:06 | 40 | 299.00 |
| 08/27/2026 17:06 | 100 | 299.01 |
| 08/27/2026 17:06 | 45 | 299.01 |
| 08/27/2026 17:06 | 5 | 299.24 |
| 08/27/2026 17:06 | 1 | 299.21 |
| 08/27/2026 17:06 | 3 | 299.22 |
| 08/27/2026 17:06 | 1 | 299.22 |
| 08/27/2026 17:06 | 90 | 299.42 |
| 08/27/2026 17:06 | 90 | 299.42 |
| 08/27/2026 17:06 | 90 | 299.42 |
| 08/27/2026 17:06 | 3 | 299.215 |
| 08/27/2026 17:05 | 1 | 299.255 |
| 08/27/2026 17:05 | 25 | 299.29 |
| 08/27/2026 17:05 | 25 | 299.29 |
| 08/27/2026 17:05 | 2 | 299.255 |
| 08/27/2026 17:05 | 3 | 299.255 |
| 08/27/2026 17:05 | 1 | 299.12 |
| 08/27/2026 17:05 | 68 | 299.18 |
| 08/27/2026 17:05 | 52 | 299.18 |
| 08/27/2026 17:05 | 40 | 299.18 |
| 08/27/2026 17:05 | 40 | 299.18 |
| 08/27/2026 17:05 | 40 | 299.19 |
| 08/27/2026 17:05 | 25 | 299.36 |
| 08/27/2026 17:04 | 40 | 300.03 |
| 08/27/2026 17:04 | 40 | 300.02 |
| 08/27/2026 17:04 | 40 | 299.67 |
| 08/27/2026 17:03 | 200 | 299.41 |
| 08/27/2026 17:03 | 40 | 299.66 |
| 08/27/2026 17:03 | 6 | 299.97 |
| 08/27/2026 17:03 | 40 | 299.67 |
| 08/27/2026 17:03 | 40 | 299.63 |
| 08/27/2026 17:03 | 40 | 299.63 |
| 08/27/2026 17:03 | 40 | 299.63 |
| 08/27/2026 17:03 | 2 | 299.63 |
| 08/27/2026 17:03 | 50 | 299.50 |
| 08/27/2026 17:03 | 1 | 299.36 |
| 08/27/2026 17:03 | 1 | 299.37 |
| 08/27/2026 17:03 | 1 | 299.37 |
| 08/27/2026 17:03 | 10 | 299.37 |
| 08/27/2026 17:03 | 30 | 299.37 |
| 08/27/2026 17:03 | 40 | 299.54 |
| 08/27/2026 17:03 | 40 | 299.53 |
| 08/27/2026 17:03 | 2 | 299.24 |
| 08/27/2026 17:03 | 50 | 299.46 |
| 08/27/2026 17:02 | 36 | 299.31 |
| 08/27/2026 17:02 | 23 | 299.50 |
| 08/27/2026 17:02 | 40 | 299.49 |
| 08/27/2026 17:02 | 20 | 299.49 |
| 08/27/2026 17:02 | 20 | 299.49 |
| 08/27/2026 17:02 | 100 | 299.48 |
| 08/27/2026 17:02 | 40 | 299.48 |
| 08/27/2026 17:02 | 80 | 299.45 |
| 08/27/2026 17:02 | 25 | 299.31 |
| 08/27/2026 17:02 | 40 | 299.31 |
| 08/27/2026 17:02 | 40 | 299.27 |
| 08/27/2026 17:02 | 30 | 299.26 |
| 08/27/2026 17:02 | 10 | 299.26 |
| 08/27/2026 17:02 | 25 | 299.18 |
| 08/27/2026 17:02 | 2 | 298.97 |
| 08/27/2026 17:02 | 4 | 299.22 |
| 08/27/2026 17:02 | 20 | 299.22 |
| 08/27/2026 17:02 | 40 | 299.21 |
| 08/27/2026 17:02 | 40 | 299.20 |
| 08/27/2026 17:01 | 40 | 299.04 |
| 08/27/2026 17:01 | 37 | 299.03 |
| 08/27/2026 17:01 | 3 | 299.03 |
| 08/27/2026 17:01 | 8 | 299.02 |
| 08/27/2026 17:01 | 1 | 299.02 |
| 08/27/2026 17:01 | 3 | 298.85 |
| 08/27/2026 17:01 | 1 | 298.85 |
| 08/27/2026 17:01 | 40 | 298.85 |
| 08/27/2026 17:01 | 40 | 298.49 |
| 08/27/2026 17:01 | 80 | 298.32 |
| 08/27/2026 17:01 | 40 | 298.32 |
| 08/27/2026 17:01 | 80 | 298.32 |
| 08/27/2026 17:01 | 1 | 298.33 |
| 08/27/2026 17:01 | 40 | 298.81 |
| 08/27/2026 17:00 | 1 | 298.49 |
| 08/27/2026 17:00 | 40 | 298.49 |
| 08/27/2026 17:00 | 40 | 298.54 |
| 08/27/2026 17:00 | 34 | 298.55 |
| 08/27/2026 17:00 | 11 | 298.56 |
| 08/27/2026 17:00 | 20 | 298.86 |
| 08/27/2026 17:00 | 40 | 298.86 |
| 08/27/2026 17:00 | 23 | 298.67 |
| 08/27/2026 17:00 | 3 | 298.675 |
| 08/27/2026 17:00 | 1 | 298.59 |
| 08/27/2026 17:00 | 1 | 298.73 |
| 08/27/2026 17:00 | 160 | 298.65 |
| 08/27/2026 17:00 | 13 | 298.58 |
| 08/27/2026 17:00 | 67 | 298.58 |
| 08/27/2026 17:00 | 13 | 298.57 |
| 08/27/2026 17:00 | 20 | 298.55 |
| 08/27/2026 17:00 | 40 | 298.55 |
| 08/27/2026 17:00 | 40 | 298.32 |
| 08/27/2026 17:00 | 25 | 298.25 |
| 08/27/2026 17:00 | 6 | 298.16 |
| 08/27/2026 17:00 | 34 | 298.13 |
| 08/27/2026 17:00 | 25 | 298.10 |
| 08/27/2026 17:00 | 25 | 298.10 |
| 08/27/2026 17:00 | 75 | 298.10 |
| 08/27/2026 17:00 | 75 | 298.10 |
| 08/27/2026 17:00 | 40 | 298.11 |
| 08/27/2026 17:00 | 1 | 298.14 |
| 08/27/2026 17:00 | 10 | 298.14 |
| 08/27/2026 17:00 | 51 | 298.18 |
| 08/27/2026 16:59 | 17 | 298.22 |
| 08/27/2026 16:59 | 20 | 298.28 |
| 08/27/2026 16:59 | 64 | 298.27 |
| 08/27/2026 16:59 | 5 | 298.37 |
| 08/27/2026 16:59 | 14 | 298.49 |
| 08/27/2026 16:59 | 40 | 298.49 |
| 08/27/2026 16:59 | 40 | 298.44 |
| 08/27/2026 16:59 | 1 | 298.18 |
| 08/27/2026 16:59 | 1 | 298.22 |
| 08/27/2026 16:59 | 17 | 298.43 |
| 08/27/2026 16:59 | 100 | 298.43 |
| 08/27/2026 16:59 | 3 | 298.305 |
| 08/27/2026 16:59 | 40 | 298.26 |
| 08/27/2026 16:59 | 56 | 298.26 |
| 08/27/2026 16:59 | 8 | 298.26 |
| 08/27/2026 16:59 | 36 | 298.27 |
| 08/27/2026 16:59 | 17 | 298.27 |
| 08/27/2026 16:59 | 40 | 298.27 |
| 08/27/2026 16:59 | 100 | 298.28 |
| 08/27/2026 16:59 | 40 | 298.48 |
| 08/27/2026 16:58 | 30 | 298.27 |
| 08/27/2026 16:58 | 40 | 298.28 |
| 08/27/2026 16:58 | 1 | 298.28 |
| 08/27/2026 16:58 | 40 | 298.28 |
| 08/27/2026 16:58 | 40 | 298.28 |
| 08/27/2026 16:58 | 5 | 298.28 |
| 08/27/2026 16:58 | 35 | 298.28 |
| 08/27/2026 16:58 | 45 | 298.29 |
| 08/27/2026 16:57 | 5 | 298.44 |
| 08/27/2026 16:57 | 1 | 298.46 |
| 08/27/2026 16:57 | 16 | 299.03 |
| 08/27/2026 16:57 | 40 | 298.94 |
| 08/27/2026 16:57 | 40 | 298.91 |
| 08/27/2026 16:57 | 40 | 298.91 |
| 08/27/2026 16:57 | 40 | 298.88 |
| 08/27/2026 16:57 | 40 | 298.78 |
| 08/27/2026 16:57 | 10 | 298.78 |
| 08/27/2026 16:56 | 1 | 298.78 |
| 08/27/2026 16:56 | 10 | 298.86 |
| 08/27/2026 16:56 | 1 | 298.77 |
| 08/27/2026 16:56 | 40 | 298.80 |
| 08/27/2026 16:56 | 52 | 298.94 |
| 08/27/2026 16:56 | 1 | 298.99 |
| 08/27/2026 16:56 | 1 | 299.00 |
| 08/27/2026 16:56 | 40 | 299.00 |
| 08/27/2026 16:56 | 16 | 299.00 |
| 08/27/2026 16:56 | 80 | 299.02 |
| 08/27/2026 16:56 | 100 | 299.07 |
| 08/27/2026 16:56 | 20 | 299.41 |
| 08/27/2026 16:56 | 100 | 299.41 |
| 08/27/2026 16:56 | 25 | 299.61 |
| 08/27/2026 16:56 | 11 | 299.71 |
| 08/27/2026 16:56 | 19 | 299.75 |
| 08/27/2026 16:56 | 50 | 299.75 |
| 08/27/2026 16:56 | 11 | 299.75 |
| 08/27/2026 16:56 | 1 | 299.71 |
| 08/27/2026 16:56 | 20 | 300.13 |
| 08/27/2026 16:56 | 27 | 299.93 |
| 08/27/2026 16:56 | 13 | 299.93 |
| 08/27/2026 16:56 | 1 | 299.97 |
| 08/27/2026 16:56 | 40 | 299.97 |
| 08/27/2026 16:56 | 82 | 300.00 |
| 08/27/2026 16:56 | 79 | 300.19 |
| 08/27/2026 16:56 | 1 | 300.19 |
| 08/27/2026 16:56 | 2318 | 300.00 |
| 08/27/2026 16:56 | 25 | 300.00 |
| 08/27/2026 16:56 | 1 | 300.00 |
| 08/27/2026 16:56 | 1 | 300.00 |
| 08/27/2026 16:56 | 1 | 300.00 |
| 08/27/2026 16:56 | 15139 | 300.00 |
| 08/27/2026 16:56 | 1 | 300.00 |
| 08/27/2026 16:56 | 130 | 300.01 |
| 08/27/2026 16:56 | 19 | 300.01 |
| 08/27/2026 16:56 | 480 | 300.03 |
| 08/27/2026 16:56 | 160 | 300.10 |
| 08/27/2026 16:56 | 500 | 300.10 |
| 08/27/2026 16:56 | 300 | 300.10 |
| 08/27/2026 16:56 | 498 | 300.10 |
| 08/27/2026 16:56 | 80 | 300.15 |
| 08/27/2026 16:56 | 8 | 300.23 |
| 08/27/2026 16:56 | 150 | 300.14 |
| 08/27/2026 16:56 | 50 | 300.185 |
| 08/27/2026 16:56 | 320 | 300.14 |
| 08/27/2026 16:56 | 132 | 300.14 |
| 08/27/2026 16:56 | 100 | 300.185 |
| 08/27/2026 16:56 | 1 | 300.10 |
| 08/27/2026 16:56 | 1 | 300.10 |
| 08/27/2026 16:56 | 742 | 300.14 |
| 08/27/2026 16:56 | 138 | 300.14 |
| 08/27/2026 16:56 | 22 | 300.14 |
| 08/27/2026 16:56 | 18 | 300.14 |
| 08/27/2026 16:56 | 593 | 300.14 |
| 08/27/2026 16:56 | 40 | 300.14 |
| 08/27/2026 16:56 | 4 | 300.14 |
| 08/27/2026 16:56 | 40 | 300.14 |
| 08/27/2026 16:55 | 40 | 300.14 |
| 08/27/2026 16:55 | 3 | 300.14 |
| 08/27/2026 16:55 | 1 | 300.34 |
| 08/27/2026 16:55 | 1 | 300.34 |
| 08/27/2026 16:55 | 120 | 300.35 |
| 08/27/2026 16:55 | 12 | 300.35 |
| 08/27/2026 16:55 | 28 | 300.35 |
| 08/27/2026 16:55 | 1 | 300.35 |
| 08/27/2026 16:55 | 1 | 300.35 |
| 08/27/2026 16:55 | 148 | 300.52 |
| 08/27/2026 16:55 | 3 | 300.61 |
| 08/27/2026 16:55 | 56 | 300.61 |
| 08/27/2026 16:55 | 44 | 300.61 |
| 08/27/2026 16:55 | 56 | 300.61 |
| 08/27/2026 16:55 | 84 | 300.45 |
| 08/27/2026 16:55 | 38 | 300.41 |
| 08/27/2026 16:55 | 13 | 300.34 |
| 08/27/2026 16:55 | 2 | 300.55 |
| 08/27/2026 16:54 | 77 | 300.35 |
| 08/27/2026 16:54 | 3 | 300.57 |
| 08/27/2026 16:54 | 3 | 300.48 |
| 08/27/2026 16:54 | 40 | 300.40 |
| 08/27/2026 16:54 | 40 | 300.40 |
| 08/27/2026 16:54 | 1100 | 300.40 |
| 08/27/2026 16:54 | 150 | 300.65 |
| 08/27/2026 16:54 | 1 | 300.45 |
| 08/27/2026 16:53 | 100 | 300.81 |
| 08/27/2026 16:53 | 20 | 301.01 |
| 08/27/2026 16:53 | 40 | 300.94 |
| 08/27/2026 16:53 | 40 | 300.95 |
| 08/27/2026 16:53 | 5 | 300.84 |
| 08/27/2026 16:53 | 1 | 300.77 |
| 08/27/2026 16:53 | 1 | 300.78 |
| 08/27/2026 16:53 | 50 | 300.78 |
| 08/27/2026 16:53 | 122 | 300.79 |
| 08/27/2026 16:53 | 80 | 300.79 |
| 08/27/2026 16:53 | 42 | 300.79 |
| 08/27/2026 16:53 | 40 | 300.79 |
| 08/27/2026 16:53 | 40 | 300.81 |
| 08/27/2026 16:53 | 80 | 300.81 |
| 08/27/2026 16:53 | 7 | 300.80 |
| 08/27/2026 16:53 | 33 | 300.80 |
| 08/27/2026 16:53 | 2 | 300.80 |
| 08/27/2026 16:53 | 45 | 300.79 |
| 08/27/2026 16:53 | 100 | 300.77 |
| 08/27/2026 16:53 | 60 | 300.75 |
| 08/27/2026 16:53 | 40 | 300.75 |
| 08/27/2026 16:52 | 2 | 300.545 |
| 08/27/2026 16:52 | 40 | 300.93 |
| 08/27/2026 16:52 | 80 | 301.11 |
| 08/27/2026 16:52 | 80 | 301.11 |
| 08/27/2026 16:52 | 5 | 301.20 |
| 08/27/2026 16:52 | 40 | 301.20 |
| 08/27/2026 16:52 | 40 | 301.20 |
| 08/27/2026 16:52 | 40 | 301.20 |
| 08/27/2026 16:52 | 89 | 301.19 |
| 08/27/2026 16:52 | 1 | 301.28 |
| 08/27/2026 16:52 | 5 | 301.21 |
| 08/27/2026 16:52 | 33 | 301.21 |
| 08/27/2026 16:52 | 1 | 301.21 |
| 08/27/2026 16:52 | 1 | 301.21 |
| 08/27/2026 16:52 | 14 | 301.19 |
| 08/27/2026 16:52 | 40 | 301.19 |
| 08/27/2026 16:52 | 40 | 301.19 |
| 08/27/2026 16:52 | 40 | 301.11 |
| 08/27/2026 16:52 | 40 | 301.10 |
| 08/27/2026 16:52 | 40 | 301.10 |
| 08/27/2026 16:51 | 113 | 300.98 |
| 08/27/2026 16:51 | 87 | 300.98 |
| 08/27/2026 16:51 | 40 | 300.97 |
| 08/27/2026 16:51 | 452 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 31 | 301.00 |
| 08/27/2026 16:51 | 39 | 301.00 |
| 08/27/2026 16:51 | 20 | 301.00 |
| 08/27/2026 16:51 | 16 | 301.00 |
| 08/27/2026 16:51 | 4 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 1 | 301.00 |
| 08/27/2026 16:51 | 39 | 301.00 |
| 08/27/2026 16:51 | 1 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 390 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 10 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 17 | 300.98 |
| 08/27/2026 16:51 | 1 | 300.92 |
| 08/27/2026 16:51 | 17 | 300.92 |
| 08/27/2026 16:51 | 11 | 300.98 |
| 08/27/2026 16:51 | 40 | 300.98 |
| 08/27/2026 16:51 | 75 | 300.98 |
| 08/27/2026 16:51 | 40 | 300.98 |
| 08/27/2026 16:51 | 5 | 300.97 |
| 08/27/2026 16:51 | 40 | 300.97 |
| 08/27/2026 16:51 | 35 | 300.97 |
| 08/27/2026 16:51 | 45 | 300.96 |
| 08/27/2026 16:51 | 80 | 300.92 |
| 08/27/2026 16:51 | 49 | 300.98 |
| 08/27/2026 16:51 | 79 | 300.98 |
| 08/27/2026 16:51 | 81 | 300.98 |
| 08/27/2026 16:51 | 160 | 300.98 |
| 08/27/2026 16:51 | 22 | 300.98 |
| 08/27/2026 16:51 | 80 | 300.98 |
| 08/27/2026 16:51 | 40 | 300.96 |
| 08/27/2026 16:51 | 40 | 300.95 |
| 08/27/2026 16:51 | 40 | 300.95 |
| 08/27/2026 16:51 | 80 | 300.87 |
| 08/27/2026 16:51 | 40 | 300.64 |
| 08/27/2026 16:51 | 25 | 300.76 |
| 08/27/2026 16:51 | 40 | 300.76 |
| 08/27/2026 16:51 | 61 | 300.57 |
| 08/27/2026 16:51 | 80 | 300.75 |
| 08/27/2026 16:51 | 1 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 39 | 301.00 |
| 08/27/2026 16:51 | 1 | 301.00 |
| 08/27/2026 16:51 | 39 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 1 | 301.00 |
| 08/27/2026 16:51 | 39 | 301.00 |
| 08/27/2026 16:51 | 1 | 301.00 |
| 08/27/2026 16:51 | 97 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 22 | 301.00 |
| 08/27/2026 16:51 | 28 | 301.00 |
| 08/27/2026 16:51 | 29 | 301.00 |
| 08/27/2026 16:51 | 10 | 301.00 |
| 08/27/2026 16:51 | 1 | 301.00 |
| 08/27/2026 16:51 | 12 | 301.00 |
| 08/27/2026 16:51 | 28 | 301.00 |
| 08/27/2026 16:51 | 11 | 301.00 |
| 08/27/2026 16:51 | 1 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 40 | 301.00 |
| 08/27/2026 16:51 | 1 | 301.04 |
| 08/27/2026 16:51 | 1 | 301.05 |
| 08/27/2026 16:51 | 1 | 301.05 |
| 08/27/2026 16:51 | 2 | 301.11 |
| 08/27/2026 16:51 | 3 | 301.11 |
| 08/27/2026 16:51 | 3 | 301.13 |
| 08/27/2026 16:51 | 100 | 301.15 |
| 08/27/2026 16:51 | 1 | 301.25 |
| 08/27/2026 16:51 | 1 | 301.25 |
| 08/27/2026 16:51 | 1 | 301.25 |
| 08/27/2026 16:51 | 20 | 301.25 |
| 08/27/2026 16:51 | 1 | 301.24 |
| 08/27/2026 16:51 | 1 | 301.16 |
| 08/27/2026 16:51 | 60 | 301.13 |
| 08/27/2026 16:51 | 41 | 301.13 |
| 08/27/2026 16:51 | 79 | 301.13 |
| 08/27/2026 16:51 | 1 | 301.13 |
| 08/27/2026 16:51 | 40 | 301.13 |
| 08/27/2026 16:51 | 40 | 301.10 |
| 08/27/2026 16:51 | 40 | 301.07 |
| 08/27/2026 16:51 | 6 | 300.91 |
| 08/27/2026 16:50 | 20 | 300.70 |
| 08/27/2026 16:50 | 39 | 300.68 |
| 08/27/2026 16:50 | 3 | 300.57 |
| 08/27/2026 16:50 | 1 | 300.68 |
| 08/27/2026 16:50 | 1 | 300.30 |
| 08/27/2026 16:50 | 1 | 300.36 |
| 08/27/2026 16:50 | 1 | 300.36 |
| 08/27/2026 16:50 | 7 | 300.32 |
| 08/27/2026 16:50 | 1 | 300.30 |
| 08/27/2026 16:50 | 40 | 300.40 |
| 08/27/2026 16:50 | 1000 | 300.40 |
| 08/27/2026 16:50 | 1 | 300.41 |
| 08/27/2026 16:50 | 1 | 300.42 |
| 08/27/2026 16:50 | 2 | 300.42 |
| 08/27/2026 16:50 | 1 | 300.42 |
| 08/27/2026 16:50 | 25 | 300.42 |
| 08/27/2026 16:50 | 15 | 300.42 |
| 08/27/2026 16:50 | 45 | 300.43 |
| 08/27/2026 16:50 | 15 | 300.50 |
| 08/27/2026 16:50 | 41 | 300.43 |
| 08/27/2026 16:50 | 45 | 300.43 |
| 08/27/2026 16:48 | 1 | 301.00 |
| 08/27/2026 16:48 | 1 | 301.00 |
| 08/27/2026 16:48 | 1600 | 301.00 |
| 08/27/2026 16:48 | 1 | 301.01 |
| 08/27/2026 16:48 | 2 | 301.01 |
| 08/27/2026 16:48 | 40 | 301.01 |
| 08/27/2026 16:48 | 4 | 301.18 |
| 08/27/2026 16:48 | 40 | 301.18 |
| 08/27/2026 16:48 | 80 | 301.18 |
| 08/27/2026 16:48 | 40 | 301.18 |
| 08/27/2026 16:48 | 40 | 301.15 |
| 08/27/2026 16:48 | 2 | 300.825 |
| 08/27/2026 16:48 | 80 | 300.94 |
| 08/27/2026 16:48 | 1 | 301.17 |
| 08/27/2026 16:48 | 22 | 301.16 |
| 08/27/2026 16:48 | 2 | 301.16 |
| 08/27/2026 16:48 | 98 | 301.15 |
| 08/27/2026 16:48 | 2 | 301.13 |
| 08/27/2026 16:48 | 2 | 301.15 |
| 08/27/2026 16:48 | 40 | 301.15 |
| 08/27/2026 16:48 | 2 | 301.00 |
| 08/27/2026 16:48 | 2 | 301.14 |
| 08/27/2026 16:48 | 80 | 301.02 |
| 08/27/2026 16:48 | 2 | 301.14 |
| 08/27/2026 16:48 | 498 | 301.00 |
| 08/27/2026 16:48 | 2 | 301.13 |
| 08/27/2026 16:46 | 688 | 300.90 |
| 08/27/2026 16:46 | 204 | 300.90 |
| 08/27/2026 16:46 | 108 | 300.90 |
| 08/27/2026 16:46 | 40 | 301.00 |
| 08/27/2026 16:46 | 1 | 301.00 |
| 08/27/2026 16:46 | 2 | 301.01 |
| 08/27/2026 16:46 | 1 | 301.01 |
| 08/27/2026 16:46 | 40 | 301.01 |
| 08/27/2026 16:46 | 4 | 301.01 |
| 08/27/2026 16:46 | 36 | 301.01 |
| 08/27/2026 16:46 | 38 | 301.01 |
| 08/27/2026 16:46 | 45 | 301.02 |
| 08/27/2026 16:46 | 2 | 301.01 |
| 08/27/2026 16:46 | 100 | 301.02 |
| 08/27/2026 16:46 | 45 | 301.02 |
| 08/27/2026 16:46 | 40 | 301.10 |
| 08/27/2026 16:46 | 80 | 301.17 |
| 08/27/2026 16:46 | 40 | 301.25 |
| 08/27/2026 16:45 | 1 | 301.20 |
| 08/27/2026 16:45 | 40 | 301.20 |
| 08/27/2026 16:44 | 20 | 301.09 |
| 08/27/2026 16:44 | 100 | 301.09 |
| 08/27/2026 16:44 | 20 | 301.13 |
| 08/27/2026 16:44 | 100 | 301.15 |
| 08/27/2026 16:44 | 40 | 301.37 |
| 08/27/2026 16:44 | 20 | 301.04 |
| 08/27/2026 16:44 | 100 | 301.05 |
| 08/27/2026 16:44 | 40 | 301.00 |
| 08/27/2026 16:44 | 40 | 301.00 |
| 08/27/2026 16:44 | 40 | 301.15 |
| 08/27/2026 16:44 | 1 | 301.15 |
| 08/27/2026 16:44 | 41 | 301.24 |
| 08/27/2026 16:43 | 1 | 301.50 |
| 08/27/2026 16:43 | 3 | 301.30 |
| 08/27/2026 16:43 | 40 | 301.21 |
| 08/27/2026 16:43 | 40 | 301.21 |
| 08/27/2026 16:43 | 20 | 301.04 |
| 08/27/2026 16:43 | 40 | 300.91 |
| 08/27/2026 16:43 | 1 | 300.91 |
| 08/27/2026 16:43 | 16 | 301.12 |
| 08/27/2026 16:43 | 25 | 301.00 |
| 08/27/2026 16:43 | 1 | 301.00 |
| 08/27/2026 16:43 | 20 | 300.92 |
| 08/27/2026 16:43 | 1 | 300.81 |
| 08/27/2026 16:43 | 160 | 300.81 |
| 08/27/2026 16:43 | 40 | 300.80 |
| 08/27/2026 16:43 | 40 | 300.80 |
| 08/27/2026 16:43 | 20 | 300.68 |
| 08/27/2026 16:43 | 20 | 300.68 |
| 08/27/2026 16:43 | 40 | 300.67 |
| 08/27/2026 16:43 | 40 | 300.59 |
| 08/27/2026 16:43 | 40 | 300.59 |
| 08/27/2026 16:43 | 40 | 300.54 |
| 08/27/2026 16:43 | 6 | 300.54 |
| 08/27/2026 16:43 | 25 | 300.48 |
| 08/27/2026 16:43 | 6 | 300.48 |
| 08/27/2026 16:43 | 25 | 300.48 |
| 08/27/2026 16:43 | 25 | 300.48 |
| 08/27/2026 16:43 | 3 | 300.48 |
| 08/27/2026 16:43 | 25 | 300.48 |
| 08/27/2026 16:43 | 25 | 300.48 |
| 08/27/2026 16:43 | 25 | 300.48 |
| 08/27/2026 16:43 | 25 | 300.48 |
| 08/27/2026 16:43 | 25 | 300.48 |
| 08/27/2026 16:43 | 1 | 300.40 |
| 08/27/2026 16:43 | 40 | 300.40 |
| 08/27/2026 16:43 | 1 | 300.43 |
| 08/27/2026 16:42 | 40 | 300.45 |
| 08/27/2026 16:42 | 1 | 300.57 |
| 08/27/2026 16:42 | 1 | 300.57 |
| 08/27/2026 16:42 | 29 | 300.57 |
| 08/27/2026 16:42 | 11 | 300.57 |
| 08/27/2026 16:42 | 100 | 300.73 |
| 08/27/2026 16:42 | 701 | 300.73 |
| 08/27/2026 16:42 | 196 | 300.73 |
| 08/27/2026 16:42 | 3 | 300.72 |
| 08/27/2026 16:41 | 34 | 301.03 |
| 08/27/2026 16:41 | 40 | 301.03 |
| 08/27/2026 16:41 | 45 | 301.02 |
| 08/27/2026 16:41 | 100 | 301.00 |
| 08/27/2026 16:41 | 100 | 300.93 |
| 08/27/2026 16:41 | 40 | 300.89 |
| 08/27/2026 16:41 | 100 | 300.89 |
| 08/27/2026 16:41 | 20 | 300.85 |
| 08/27/2026 16:41 | 100 | 300.84 |
| 08/27/2026 16:41 | 3 | 300.67 |
| 08/27/2026 16:41 | 1 | 300.59 |
| 08/27/2026 16:41 | 93 | 300.54 |
| 08/27/2026 16:41 | 25 | 300.70 |
| 08/27/2026 16:41 | 1 | 300.87 |
| 08/27/2026 16:41 | 43 | 301.00 |
| 08/27/2026 16:41 | 20 | 301.00 |
| 08/27/2026 16:41 | 40 | 300.95 |
| 08/27/2026 16:41 | 40 | 300.95 |
| 08/27/2026 16:41 | 6 | 300.94 |
| 08/27/2026 16:41 | 34 | 300.93 |
| 08/27/2026 16:41 | 40 | 300.91 |
| 08/27/2026 16:41 | 3 | 300.63 |
| 08/27/2026 16:41 | 100 | 300.63 |
| 08/27/2026 16:41 | 6 | 300.86 |
| 08/27/2026 16:41 | 283 | 301.00 |
| 08/27/2026 16:41 | 117 | 301.00 |
| 08/27/2026 16:41 | 200 | 301.00 |
| 08/27/2026 16:41 | 332 | 301.00 |
| 08/27/2026 16:41 | 68 | 301.00 |
| 08/27/2026 16:41 | 40 | 301.00 |
| 08/27/2026 16:41 | 37 | 301.00 |
| 08/27/2026 16:41 | 73 | 301.00 |
| 08/27/2026 16:41 | 40 | 301.00 |
| 08/27/2026 16:41 | 21 | 301.00 |
| 08/27/2026 16:41 | 19 | 301.00 |
| 08/27/2026 16:41 | 200 | 301.00 |
| 08/27/2026 16:41 | 21 | 301.00 |
| 08/27/2026 16:41 | 40 | 301.01 |
| 08/27/2026 16:41 | 19 | 301.00 |
| 08/27/2026 16:41 | 31 | 301.01 |
| 08/27/2026 16:41 | 9 | 301.01 |
| 08/27/2026 16:41 | 1 | 301.25 |
| 08/27/2026 16:41 | 70 | 301.25 |
| 08/27/2026 16:41 | 1 | 301.25 |
| 08/27/2026 16:40 | 40 | 301.36 |
| 08/27/2026 16:40 | 40 | 301.37 |
| 08/27/2026 16:40 | 40 | 301.33 |
| 08/27/2026 16:40 | 30 | 301.31 |
| 08/27/2026 16:40 | 40 | 301.30 |
| 08/27/2026 16:40 | 55 | 301.01 |
| 08/27/2026 16:40 | 100 | 301.02 |
| 08/27/2026 16:40 | 45 | 301.02 |
| 08/27/2026 16:40 | 74 | 301.01 |
| 08/27/2026 16:40 | 36 | 301.01 |
| 08/27/2026 16:40 | 1 | 301.01 |
| 08/27/2026 16:40 | 80 | 301.02 |
| 08/27/2026 16:40 | 45 | 301.02 |
| 08/27/2026 16:40 | 1 | 301.165 |
| 08/27/2026 16:40 | 920 | 301.38 |
| 08/27/2026 16:40 | 80 | 301.36 |
| 08/27/2026 16:40 | 40 | 301.23 |
| 08/27/2026 16:40 | 40 | 301.23 |
| 08/27/2026 16:40 | 24 | 301.22 |
| 08/27/2026 16:40 | 16 | 301.22 |
| 08/27/2026 16:40 | 40 | 301.19 |
| 08/27/2026 16:40 | 1 | 301.05 |
| 08/27/2026 16:40 | 1 | 301.10 |
| 08/27/2026 16:40 | 40 | 301.20 |
| 08/27/2026 16:40 | 6 | 301.22 |
| 08/27/2026 16:39 | 1 | 301.305 |
| 08/27/2026 16:39 | 40 | 301.29 |
| 08/27/2026 16:39 | 2 | 301.465 |
| 08/27/2026 16:39 | 39 | 301.33 |
| 08/27/2026 16:39 | 1 | 301.47 |
| 08/27/2026 16:39 | 39 | 301.49 |
| 08/27/2026 16:39 | 40 | 301.49 |
| 08/27/2026 16:39 | 1 | 301.49 |
| 08/27/2026 16:39 | 17 | 301.52 |
| 08/27/2026 16:39 | 40 | 301.54 |
| 08/27/2026 16:39 | 100 | 301.54 |
| 08/27/2026 16:39 | 80 | 301.57 |
| 08/27/2026 16:39 | 3 | 301.665 |
| 08/27/2026 16:39 | 5 | 301.86 |
| 08/27/2026 16:39 | 40 | 301.86 |
| 08/27/2026 16:39 | 20 | 301.82 |
| 08/27/2026 16:39 | 100 | 301.80 |
| 08/27/2026 16:39 | 40 | 301.55 |
| 08/27/2026 16:39 | 28 | 301.45 |
| 08/27/2026 16:39 | 20 | 301.45 |
| 08/27/2026 16:39 | 40 | 301.45 |
| 08/27/2026 16:39 | 4 | 301.43 |
| 08/27/2026 16:39 | 77 | 301.45 |
| 08/27/2026 16:39 | 3 | 301.45 |
| 08/27/2026 16:39 | 20 | 301.45 |
| 08/27/2026 16:39 | 60 | 301.45 |
| 08/27/2026 16:39 | 40 | 301.45 |
| 08/27/2026 16:39 | 100 | 301.61 |
| 08/27/2026 16:39 | 20 | 301.50 |
| 08/27/2026 16:39 | 7480 | 301.50 |
| 08/27/2026 16:39 | 20 | 301.62 |
| 08/27/2026 16:39 | 80 | 301.62 |
| 08/27/2026 16:39 | 1 | 301.61 |
| 08/27/2026 16:39 | 40 | 301.61 |
| 08/27/2026 16:39 | 55 | 302.00 |
| 08/27/2026 16:39 | 7500 | 302.00 |
| 08/27/2026 16:39 | 2400 | 302.01 |
| 08/27/2026 16:39 | 160 | 302.03 |
| 08/27/2026 16:39 | 200 | 302.06 |
| 08/27/2026 16:39 | 600 | 302.13 |
| 08/27/2026 16:39 | 11 | 302.10 |
| 08/27/2026 16:39 | 69 | 302.10 |
| 08/27/2026 16:39 | 440 | 302.13 |
| 08/27/2026 16:39 | 146 | 302.13 |
| 08/27/2026 16:39 | 27 | 302.13 |
| 08/27/2026 16:39 | 90 | 302.14 |
| 08/27/2026 16:39 | 160 | 302.13 |
| 08/27/2026 16:39 | 1 | 302.13 |
| 08/27/2026 16:39 | 1 | 302.13 |
| 08/27/2026 16:39 | 1 | 302.13 |
| 08/27/2026 16:39 | 1 | 302.13 |
| 08/27/2026 16:39 | 223 | 302.13 |
| 08/27/2026 16:39 | 20 | 302.20 |
| 08/27/2026 16:39 | 663 | 302.20 |
| 08/27/2026 16:39 | 69 | 302.20 |
| 08/27/2026 16:39 | 268 | 302.20 |
| 08/27/2026 16:39 | 204 | 302.37 |
| 08/27/2026 16:39 | 141 | 302.37 |
| 08/27/2026 16:39 | 405 | 302.37 |
| 08/27/2026 16:39 | 160 | 302.37 |
| 08/27/2026 16:39 | 45 | 302.38 |
| 08/27/2026 16:39 | 100 | 302.39 |
| 08/27/2026 16:39 | 100 | 302.41 |
| 08/27/2026 16:39 | 100 | 302.45 |
| 08/27/2026 16:39 | 1 | 302.38 |
| 08/27/2026 16:39 | 40 | 302.38 |
| 08/27/2026 16:39 | 41 | 302.39 |
| 08/27/2026 16:38 | 3 | 302.58 |
| 08/27/2026 16:38 | 100 | 302.76 |
| 08/27/2026 16:38 | 40 | 302.77 |
| 08/27/2026 16:38 | 36 | 302.79 |
| 08/27/2026 16:38 | 4 | 302.79 |
| 08/27/2026 16:38 | 40 | 302.97 |
| 08/27/2026 16:38 | 40 | 303.14 |
| 08/27/2026 16:38 | 10 | 303.24 |
| 08/27/2026 16:38 | 5 | 303.24 |
| 08/27/2026 16:38 | 10 | 303.22 |
| 08/27/2026 16:38 | 15 | 303.22 |
| 08/27/2026 16:38 | 15 | 303.22 |
| 08/27/2026 16:38 | 1 | 302.99 |
| 08/27/2026 16:38 | 14 | 303.20 |
| 08/27/2026 16:38 | 1 | 303.20 |
| 08/27/2026 16:38 | 1 | 303.19 |
| 08/27/2026 16:38 | 39 | 303.19 |
| 08/27/2026 16:38 | 1 | 303.17 |
| 08/27/2026 16:38 | 39 | 303.17 |
| 08/27/2026 16:38 | 1 | 303.16 |
| 08/27/2026 16:38 | 1 | 302.97 |
| 08/27/2026 16:38 | 1 | 302.97 |
| 08/27/2026 16:38 | 2 | 302.99 |
| 08/27/2026 16:38 | 20 | 303.16 |
| 08/27/2026 16:38 | 20 | 303.16 |
| 08/27/2026 16:38 | 20 | 303.13 |
| 08/27/2026 16:38 | 40 | 303.13 |
| 08/27/2026 16:38 | 40 | 303.13 |
| 08/27/2026 16:38 | 40 | 303.14 |
| 08/27/2026 16:38 | 4 | 303.06 |
| 08/27/2026 16:38 | 40 | 302.92 |
| 08/27/2026 16:38 | 40 | 302.85 |
| 08/27/2026 16:38 | 40 | 302.81 |
| 08/27/2026 16:38 | 40 | 302.80 |
| 08/27/2026 16:38 | 25 | 302.74 |
| 08/27/2026 16:37 | 1 | 302.565 |
| 08/27/2026 16:37 | 2 | 302.565 |
| 08/27/2026 16:37 | 25 | 302.565 |
| 08/27/2026 16:37 | 3 | 302.565 |
| 08/27/2026 16:37 | 1 | 302.74 |
| 08/27/2026 16:37 | 1 | 302.74 |
| 08/27/2026 16:37 | 15 | 302.88 |
| 08/27/2026 16:37 | 25 | 302.88 |
| 08/27/2026 16:37 | 40 | 302.89 |
| 08/27/2026 16:37 | 15 | 302.83 |
| 08/27/2026 16:37 | 25 | 302.83 |
| 08/27/2026 16:37 | 40 | 302.65 |
| 08/27/2026 16:37 | 30 | 302.72 |
| 08/27/2026 16:37 | 40 | 302.71 |
| 08/27/2026 16:37 | 40 | 302.66 |
| 08/27/2026 16:37 | 40 | 302.60 |
| 08/27/2026 16:37 | 25 | 302.60 |
| 08/27/2026 16:36 | 40 | 302.36 |
| 08/27/2026 16:36 | 20 | 302.38 |
| 08/27/2026 16:36 | 20 | 302.42 |
| 08/27/2026 16:36 | 100 | 302.78 |
| 08/27/2026 16:36 | 40 | 303.04 |
| 08/27/2026 16:35 | 40 | 303.00 |
| 08/27/2026 16:35 | 25 | 303.00 |
| 08/27/2026 16:35 | 40 | 302.86 |
| 08/27/2026 16:35 | 240 | 303.08 |
| 08/27/2026 16:35 | 20 | 303.11 |
| 08/27/2026 16:35 | 100 | 303.15 |
| 08/27/2026 16:35 | 40 | 303.66 |
| 08/27/2026 16:34 | 40 | 303.20 |
| 08/27/2026 16:34 | 40 | 303.37 |
| 08/27/2026 16:34 | 40 | 303.37 |
| 08/27/2026 16:34 | 40 | 303.37 |
| 08/27/2026 16:34 | 90 | 303.24 |
| 08/27/2026 16:34 | 40 | 303.02 |
| 08/27/2026 16:34 | 1 | 303.34 |
| 08/27/2026 16:34 | 1 | 303.25 |
| 08/27/2026 16:34 | 40 | 303.22 |
| 08/27/2026 16:34 | 5 | 303.03 |
| 08/27/2026 16:34 | 1 | 303.04 |
| 08/27/2026 16:34 | 45 | 303.04 |
| 08/27/2026 16:34 | 29 | 303.04 |
| 08/27/2026 16:34 | 45 | 303.03 |
| 08/27/2026 16:34 | 6 | 303.04 |
| 08/27/2026 16:34 | 40 | 303.04 |
| 08/27/2026 16:34 | 40 | 303.04 |
| 08/27/2026 16:34 | 100 | 303.03 |
| 08/27/2026 16:34 | 45 | 303.03 |
| 08/27/2026 16:33 | 80 | 302.97 |
| 08/27/2026 16:33 | 134 | 302.87 |
| 08/27/2026 16:33 | 166 | 302.87 |
| 08/27/2026 16:33 | 80 | 303.37 |
| 08/27/2026 16:33 | 40 | 303.62 |
| 08/27/2026 16:33 | 20 | 303.64 |
| 08/27/2026 16:33 | 60 | 303.64 |
| 08/27/2026 16:33 | 20 | 303.61 |
| 08/27/2026 16:33 | 80 | 303.61 |
| 08/27/2026 16:33 | 40 | 303.77 |
| 08/27/2026 16:33 | 40 | 303.77 |
| 08/27/2026 16:33 | 40 | 303.70 |
| 08/27/2026 16:33 | 40 | 303.38 |
| 08/27/2026 16:33 | 40 | 303.41 |
| 08/27/2026 16:32 | 80 | 303.67 |
| 08/27/2026 16:32 | 40 | 303.67 |
| 08/27/2026 16:32 | 80 | 303.48 |
| 08/27/2026 16:32 | 80 | 303.47 |
| 08/27/2026 16:32 | 80 | 303.65 |
| 08/27/2026 16:32 | 40 | 303.52 |
| 08/27/2026 16:32 | 20 | 303.67 |
| 08/27/2026 16:32 | 1 | 303.73 |
| 08/27/2026 16:32 | 60 | 303.77 |
| 08/27/2026 16:32 | 40 | 303.74 |
| 08/27/2026 16:32 | 40 | 303.56 |
| 08/27/2026 16:32 | 20 | 303.80 |
| 08/27/2026 16:32 | 1 | 303.64 |
| 08/27/2026 16:32 | 60 | 303.64 |
| 08/27/2026 16:32 | 8 | 303.81 |
| 08/27/2026 16:32 | 80 | 303.99 |
| 08/27/2026 16:32 | 1 | 303.94 |
| 08/27/2026 16:32 | 79 | 304.01 |
| 08/27/2026 16:32 | 1 | 304.01 |
| 08/27/2026 16:32 | 80 | 304.01 |
| 08/27/2026 16:32 | 40 | 303.97 |
| 08/27/2026 16:32 | 40 | 303.96 |
| 08/27/2026 16:32 | 100 | 303.745 |
| 08/27/2026 16:31 | 40 | 303.83 |
| 08/27/2026 16:31 | 40 | 303.58 |
| 08/27/2026 16:31 | 37 | 303.57 |
| 08/27/2026 16:31 | 45 | 303.57 |
| 08/27/2026 16:31 | 40 | 303.57 |
| 08/27/2026 16:31 | 40 | 303.57 |
| 08/27/2026 16:31 | 80 | 303.46 |
| 08/27/2026 16:31 | 40 | 303.38 |
| 08/27/2026 16:31 | 3300 | 303.50 |
| 08/27/2026 16:31 | 40 | 303.51 |
| 08/27/2026 16:31 | 1 | 303.78 |
| 08/27/2026 16:31 | 6 | 303.78 |
| 08/27/2026 16:31 | 12 | 304.30 |
| 08/27/2026 16:31 | 100 | 304.25 |
| 08/27/2026 16:31 | 10 | 304.08 |
| 08/27/2026 16:31 | 58 | 304.03 |
| 08/27/2026 16:31 | 62 | 304.03 |
| 08/27/2026 16:31 | 31 | 304.01 |
| 08/27/2026 16:31 | 9 | 304.01 |
| 08/27/2026 16:31 | 40 | 304.01 |
| 08/27/2026 16:31 | 40 | 303.95 |
| 08/27/2026 16:30 | 1 | 303.695 |
| 08/27/2026 16:30 | 2 | 303.705 |
| 08/27/2026 16:30 | 3 | 303.80 |
| 08/27/2026 16:30 | 5 | 303.80 |
| 08/27/2026 16:30 | 5 | 303.80 |
| 08/27/2026 16:30 | 3 | 303.69 |
| 08/27/2026 16:30 | 8 | 303.69 |
| 08/27/2026 16:30 | 12 | 303.63 |
| 08/27/2026 16:30 | 45 | 303.68 |
| 08/27/2026 16:30 | 31 | 303.62 |
| 08/27/2026 16:30 | 100 | 303.58 |
| 08/27/2026 16:30 | 69 | 303.62 |
| 08/27/2026 16:30 | 91 | 303.51 |
| 08/27/2026 16:30 | 9 | 303.51 |
| 08/27/2026 16:30 | 40 | 303.69 |
| 08/27/2026 16:30 | 40 | 303.69 |
| 08/27/2026 16:30 | 47 | 303.69 |
| 08/27/2026 16:30 | 33 | 303.69 |
| 08/27/2026 16:30 | 45 | 303.68 |
| 08/27/2026 16:30 | 80 | 303.61 |
| 08/27/2026 16:30 | 2 | 303.445 |
| 08/27/2026 16:30 | 1 | 303.445 |
| 08/27/2026 16:30 | 60 | 303.21 |
| 08/27/2026 16:30 | 20 | 303.29 |
| 08/27/2026 16:30 | 40 | 303.63 |
| 08/27/2026 16:30 | 20 | 303.39 |
| 08/27/2026 16:30 | 80 | 303.33 |
| 08/27/2026 16:30 | 1 | 303.30 |
| 08/27/2026 16:30 | 25 | 303.25 |
| 08/27/2026 16:30 | 40 | 303.23 |
| 08/27/2026 16:30 | 40 | 303.22 |
| 08/27/2026 16:30 | 40 | 303.22 |
| 08/27/2026 16:30 | 40 | 303.19 |
| 08/27/2026 16:30 | 45 | 302.64 |
| 08/27/2026 16:30 | 1 | 302.74 |
| 08/27/2026 16:30 | 5 | 302.90 |
| 08/27/2026 16:30 | 6 | 302.985 |
| 08/27/2026 16:30 | 1 | 303.02 |
| 08/27/2026 16:30 | 12 | 302.53 |
| 08/27/2026 16:30 | 3 | 302.21 |
| 08/27/2026 16:29 | 80 | 302.17 |
| 08/27/2026 16:29 | 53 | 302.13 |
| 08/27/2026 16:29 | 6 | 302.13 |
| 08/27/2026 16:29 | 174 | 302.13 |
| 08/27/2026 16:29 | 40 | 302.13 |
| 08/27/2026 16:29 | 211 | 302.13 |
| 08/27/2026 16:29 | 10 | 302.13 |
| 08/27/2026 16:29 | 4 | 302.13 |
| 08/27/2026 16:29 | 335 | 302.13 |
| 08/27/2026 16:29 | 32 | 302.13 |
| 08/27/2026 16:29 | 303 | 302.13 |
| 08/27/2026 16:29 | 213 | 302.16 |
| 08/27/2026 16:29 | 1 | 302.13 |
| 08/27/2026 16:29 | 184 | 302.13 |
| 08/27/2026 16:29 | 568 | 302.13 |
| 08/27/2026 16:29 | 70 | 302.13 |
| 08/27/2026 16:29 | 434 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 37 | 302.25 |
| 08/27/2026 16:29 | 3 | 302.25 |
| 08/27/2026 16:29 | 37 | 302.25 |
| 08/27/2026 16:29 | 3 | 302.25 |
| 08/27/2026 16:29 | 13 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 56 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 14 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 15 | 302.25 |
| 08/27/2026 16:29 | 1 | 302.25 |
| 08/27/2026 16:29 | 9 | 302.26 |
| 08/27/2026 16:29 | 4 | 302.26 |
| 08/27/2026 16:29 | 227 | 302.26 |
| 08/27/2026 16:29 | 56 | 302.38 |
| 08/27/2026 16:29 | 24 | 302.25 |
| 08/27/2026 16:29 | 3 | 302.25 |
| 08/27/2026 16:29 | 36 | 302.25 |
| 08/27/2026 16:29 | 38 | 302.25 |
| 08/27/2026 16:29 | 27 | 302.26 |
| 08/27/2026 16:29 | 100 | 302.30 |
| 08/27/2026 16:29 | 1 | 302.50 |
| 08/27/2026 16:29 | 9 | 302.59 |
| 08/27/2026 16:29 | 1 | 302.51 |
| 08/27/2026 16:29 | 40 | 302.51 |
| 08/27/2026 16:29 | 40 | 302.73 |
| 08/27/2026 16:29 | 15 | 302.74 |
| 08/27/2026 16:29 | 25 | 302.74 |
| 08/27/2026 16:29 | 40 | 302.65 |
| 08/27/2026 16:29 | 40 | 302.56 |
| 08/27/2026 16:29 | 40 | 302.52 |
| 08/27/2026 16:29 | 30 | 302.41 |
| 08/27/2026 16:29 | 40 | 302.40 |
| 08/27/2026 16:29 | 6 | 302.34 |
| 08/27/2026 16:29 | 14 | 302.34 |
| 08/27/2026 16:29 | 40 | 302.34 |
| 08/27/2026 16:29 | 40 | 302.29 |
| 08/27/2026 16:29 | 2 | 302.25 |
| 08/27/2026 16:29 | 4 | 302.25 |
| 08/27/2026 16:29 | 37 | 302.25 |
| 08/27/2026 16:29 | 3 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 60 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 60 | 302.235 |
| 08/27/2026 16:29 | 10 | 302.15 |
| 08/27/2026 16:29 | 2 | 302.13 |
| 08/27/2026 16:29 | 40 | 302.235 |
| 08/27/2026 16:29 | 1 | 302.13 |
| 08/27/2026 16:29 | 202 | 302.13 |
| 08/27/2026 16:29 | 197 | 302.13 |
| 08/27/2026 16:29 | 133 | 302.13 |
| 08/27/2026 16:29 | 2 | 302.13 |
| 08/27/2026 16:29 | 1 | 302.235 |
| 08/27/2026 16:29 | 7 | 302.16 |
| 08/27/2026 16:29 | 3 | 302.235 |
| 08/27/2026 16:29 | 6 | 302.13 |
| 08/27/2026 16:29 | 12 | 302.13 |
| 08/27/2026 16:29 | 40 | 302.30 |
| 08/27/2026 16:29 | 370 | 302.13 |
| 08/27/2026 16:29 | 190 | 302.13 |
| 08/27/2026 16:29 | 40 | 302.13 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 472 | 302.13 |
| 08/27/2026 16:29 | 8 | 302.13 |
| 08/27/2026 16:29 | 520 | 302.13 |
| 08/27/2026 16:29 | 2 | 302.13 |
| 08/27/2026 16:29 | 360 | 302.13 |
| 08/27/2026 16:29 | 37 | 302.13 |
| 08/27/2026 16:29 | 1 | 302.13 |
| 08/27/2026 16:29 | 680 | 302.13 |
| 08/27/2026 16:29 | 364 | 302.13 |
| 08/27/2026 16:29 | 157 | 302.13 |
| 08/27/2026 16:29 | 9 | 302.25 |
| 08/27/2026 16:29 | 25 | 302.25 |
| 08/27/2026 16:29 | 9 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 6 | 302.25 |
| 08/27/2026 16:29 | 34 | 302.25 |
| 08/27/2026 16:29 | 6 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 30 | 302.25 |
| 08/27/2026 16:29 | 10 | 302.25 |
| 08/27/2026 16:29 | 288 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 1160 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 47 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 18 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 18 | 302.25 |
| 08/27/2026 16:29 | 40 | 302.25 |
| 08/27/2026 16:29 | 35 | 302.25 |
| 08/27/2026 16:29 | 23 | 302.25 |
| 08/27/2026 16:29 | 8 | 302.25 |
| 08/27/2026 16:29 | 9 | 302.25 |
| 08/27/2026 16:29 | 5 | 302.25 |
| 08/27/2026 16:29 | 35 | 302.25 |
| 08/27/2026 16:29 | 5 | 302.25 |
| 08/27/2026 16:28 | 40 | 302.25 |
| 08/27/2026 16:28 | 40 | 302.25 |
| 08/27/2026 16:28 | 40 | 302.25 |
| 08/27/2026 16:28 | 40 | 302.25 |
| 08/27/2026 16:28 | 40 | 302.25 |
| 08/27/2026 16:28 | 40 | 302.25 |
| 08/27/2026 16:28 | 3 | 302.13 |
| 08/27/2026 16:28 | 25 | 302.13 |
| 08/27/2026 16:28 | 11 | 302.13 |
| 08/27/2026 16:28 | 519 | 302.13 |
| 08/27/2026 16:28 | 1 | 302.13 |
| 08/27/2026 16:28 | 332 | 302.13 |
| 08/27/2026 16:28 | 68 | 302.13 |
| 08/27/2026 16:28 | 116 | 302.20 |
| 08/27/2026 16:28 | 4 | 302.20 |
| 08/27/2026 16:28 | 20 | 302.21 |
| 08/27/2026 16:28 | 40 | 302.22 |
| 08/27/2026 16:28 | 2401 | 302.50 |
| 08/27/2026 16:28 | 3 | 302.50 |
| 08/27/2026 16:28 | 283 | 302.50 |
| 08/27/2026 16:28 | 708 | 302.50 |
| 08/27/2026 16:28 | 1 | 302.50 |
| 08/27/2026 16:28 | 692 | 302.50 |
| 08/27/2026 16:28 | 15 | 302.65 |
| 08/27/2026 16:28 | 145 | 302.65 |
| 08/27/2026 16:28 | 15 | 302.66 |
| 08/27/2026 16:28 | 1 | 302.66 |
| 08/27/2026 16:28 | 40 | 303.01 |
| 08/27/2026 16:28 | 26 | 303.00 |
| 08/27/2026 16:28 | 40 | 303.00 |
| 08/27/2026 16:28 | 40 | 303.00 |
| 08/27/2026 16:28 | 16 | 303.00 |
| 08/27/2026 16:28 | 40 | 303.00 |
| 08/27/2026 16:28 | 42 | 303.00 |
| 08/27/2026 16:28 | 40 | 303.00 |
| 08/27/2026 16:28 | 40 | 303.00 |
| 08/27/2026 16:28 | 10 | 303.00 |
| 08/27/2026 16:28 | 40 | 303.00 |
| 08/27/2026 16:28 | 39 | 303.00 |
| 08/27/2026 16:28 | 40 | 303.00 |
| 08/27/2026 16:28 | 3 | 303.00 |
| 08/27/2026 16:28 | 37 | 303.00 |
| 08/27/2026 16:28 | 8 | 303.00 |
| 08/27/2026 16:28 | 16 | 303.00 |
| 08/27/2026 16:28 | 40 | 303.00 |
| 08/27/2026 16:28 | 24 | 303.00 |
| 08/27/2026 16:28 | 40 | 303.00 |
| 08/27/2026 16:28 | 2 | 303.00 |
| 08/27/2026 16:28 | 16 | 303.01 |
| 08/27/2026 16:28 | 40 | 303.40 |
| 08/27/2026 16:28 | 40 | 303.205 |
| 08/27/2026 16:28 | 2 | 303.00 |
| 08/27/2026 16:28 | 12 | 303.04 |
| 08/27/2026 16:28 | 36 | 303.00 |
| 08/27/2026 16:28 | 4 | 303.01 |
| 08/27/2026 16:28 | 12 | 303.01 |
| 08/27/2026 16:28 | 29 | 303.01 |
| 08/27/2026 16:28 | 20 | 303.04 |
| 08/27/2026 16:28 | 339 | 303.00 |
| 08/27/2026 16:28 | 40 | 303.00 |
| 08/27/2026 16:28 | 261 | 303.00 |
| 08/27/2026 16:28 | 339 | 303.00 |
| 08/27/2026 16:28 | 40 | 303.00 |
| 08/27/2026 16:28 | 100 | 303.01 |
| 08/27/2026 16:28 | 16 | 303.01 |
| 08/27/2026 16:28 | 45 | 303.01 |
| 08/27/2026 16:28 | 100 | 303.06 |
| 08/27/2026 16:27 | 7 | 303.68 |
| 08/27/2026 16:27 | 1 | 303.65 |
| 08/27/2026 16:27 | 7 | 303.65 |
| 08/27/2026 16:27 | 7 | 303.65 |
| 08/27/2026 16:27 | 25 | 303.65 |
| 08/27/2026 16:27 | 3 | 303.41 |
| 08/27/2026 16:27 | 1 | 303.47 |
| 08/27/2026 16:27 | 1 | 303.47 |
| 08/27/2026 16:27 | 1 | 303.26 |
| 08/27/2026 16:27 | 1 | 303.23 |
| 08/27/2026 16:27 | 80 | 303.47 |
| 08/27/2026 16:27 | 40 | 303.46 |
| 08/27/2026 16:27 | 45 | 303.45 |
| 08/27/2026 16:27 | 20 | 303.44 |
| 08/27/2026 16:27 | 100 | 303.37 |
| 08/27/2026 16:27 | 60 | 303.23 |
| 08/27/2026 16:27 | 40 | 303.23 |
| 08/27/2026 16:27 | 39 | 303.20 |
| 08/27/2026 16:27 | 1 | 303.235 |
| 08/27/2026 16:27 | 1 | 303.29 |
| 08/27/2026 16:27 | 1 | 303.30 |
| 08/27/2026 16:27 | 1 | 303.30 |
| 08/27/2026 16:27 | 20 | 303.32 |
| 08/27/2026 16:27 | 15 | 303.13 |
| 08/27/2026 16:27 | 25 | 303.13 |
| 08/27/2026 16:27 | 25 | 303.13 |
| 08/27/2026 16:27 | 25 | 303.13 |
| 08/27/2026 16:27 | 50 | 303.13 |
| 08/27/2026 16:27 | 100 | 303.13 |
| 08/27/2026 16:27 | 20 | 303.11 |
| 08/27/2026 16:27 | 10 | 303.09 |
| 08/27/2026 16:27 | 30 | 303.08 |
| 08/27/2026 16:27 | 10 | 303.07 |
| 08/27/2026 16:27 | 30 | 303.07 |
| 08/27/2026 16:27 | 30 | 303.07 |
| 08/27/2026 16:27 | 40 | 303.02 |
| 08/27/2026 16:27 | 4 | 302.89 |
| 08/27/2026 16:27 | 80 | 302.84 |
| 08/27/2026 16:27 | 7 | 302.56 |
| 08/27/2026 16:27 | 80 | 302.655 |
| 08/27/2026 16:27 | 33 | 302.62 |
| 08/27/2026 16:27 | 3 | 302.655 |
| 08/27/2026 16:27 | 120 | 302.50 |
| 08/27/2026 16:27 | 100 | 302.51 |
| 08/27/2026 16:27 | 45 | 302.51 |
| 08/27/2026 16:27 | 80 | 302.52 |
| 08/27/2026 16:27 | 3 | 302.50 |
| 08/27/2026 16:27 | 315 | 302.50 |
| 08/27/2026 16:27 | 100 | 302.51 |
| 08/27/2026 16:26 | 158 | 302.50 |
| 08/27/2026 16:26 | 20 | 302.56 |
| 08/27/2026 16:26 | 10 | 302.50 |
| 08/27/2026 16:26 | 36 | 302.50 |
| 08/27/2026 16:26 | 55 | 302.50 |
| 08/27/2026 16:26 | 45 | 302.51 |
| 08/27/2026 16:26 | 80 | 302.54 |
| 08/27/2026 16:26 | 20 | 302.54 |
| 08/27/2026 16:26 | 20 | 302.86 |
| 08/27/2026 16:26 | 20 | 302.84 |
| 08/27/2026 16:26 | 244 | 302.50 |
| 08/27/2026 16:26 | 20 | 302.72 |
| 08/27/2026 16:26 | 1070 | 302.50 |
| 08/27/2026 16:26 | 894 | 302.50 |
| 08/27/2026 16:26 | 45 | 302.51 |
| 08/27/2026 16:26 | 100 | 302.52 |
| 08/27/2026 16:26 | 100 | 302.52 |
| 08/27/2026 16:26 | 7 | 302.50 |
| 08/27/2026 16:26 | 16 | 302.65 |
| 08/27/2026 16:26 | 424 | 302.65 |
| 08/27/2026 16:26 | 16 | 302.66 |
| 08/27/2026 16:26 | 40 | 303.01 |
| 08/27/2026 16:26 | 80 | 302.805 |
| 08/27/2026 16:26 | 860 | 303.12 |
| 08/27/2026 16:26 | 100 | 303.12 |
| 08/27/2026 16:26 | 1000 | 303.00 |
| 08/27/2026 16:26 | 250 | 303.00 |
| 08/27/2026 16:26 | 11816 | 303.00 |
| 08/27/2026 16:26 | 534 | 303.00 |
| 08/27/2026 16:26 | 100 | 303.00 |
| 08/27/2026 16:26 | 787 | 303.12 |
| 08/27/2026 16:26 | 93 | 303.12 |
| 08/27/2026 16:26 | 2 | 303.18 |
| 08/27/2026 16:26 | 2 | 303.77 |
| 08/27/2026 16:26 | 5 | 303.41 |
| 08/27/2026 16:26 | 50 | 303.50 |
| 08/27/2026 16:26 | 40 | 304.05 |
| 08/27/2026 16:26 | 3 | 303.83 |
| 08/27/2026 16:26 | 40 | 303.81 |
| 08/27/2026 16:26 | 20 | 303.81 |
| 08/27/2026 16:26 | 20 | 303.81 |
| 08/27/2026 16:26 | 100 | 303.79 |
| 08/27/2026 16:25 | 12 | 303.82 |
| 08/27/2026 16:25 | 80 | 303.86 |
| 08/27/2026 16:25 | 60 | 304.00 |
| 08/27/2026 16:25 | 180 | 304.00 |
| 08/27/2026 16:25 | 60 | 304.00 |
| 08/27/2026 16:25 | 10 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 50 | 304.00 |
| 08/27/2026 16:25 | 100 | 304.00 |
| 08/27/2026 16:25 | 100 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 40 | 304.00 |
| 08/27/2026 16:25 | 250 | 304.00 |
| 08/27/2026 16:25 | 16 | 304.02 |
| 08/27/2026 16:25 | 24 | 304.02 |
| 08/27/2026 16:25 | 16 | 304.03 |
| 08/27/2026 16:25 | 1 | 304.50 |
| 08/27/2026 16:25 | 1 | 304.50 |
| 08/27/2026 16:25 | 30 | 304.46 |
| 08/27/2026 16:25 | 20 | 304.70 |
| 08/27/2026 16:25 | 160 | 304.51 |
| 08/27/2026 16:25 | 1 | 304.60 |
| 08/27/2026 16:25 | 15 | 304.60 |
| 08/27/2026 16:25 | 25 | 304.60 |
| 08/27/2026 16:25 | 16 | 304.61 |
| 08/27/2026 16:25 | 40 | 304.915 |
| 08/27/2026 16:25 | 40 | 305.00 |
| 08/27/2026 16:25 | 40 | 305.00 |
| 08/27/2026 16:25 | 40 | 304.80 |
| 08/27/2026 16:25 | 40 | 304.63 |
| 08/27/2026 16:25 | 1 | 304.77 |
| 08/27/2026 16:24 | 18 | 305.01 |
| 08/27/2026 16:24 | 22 | 305.01 |
| 08/27/2026 16:24 | 18 | 305.00 |
| 08/27/2026 16:24 | 2 | 305.00 |
| 08/27/2026 16:24 | 20 | 305.00 |
| 08/27/2026 16:24 | 2 | 305.01 |
| 08/27/2026 16:24 | 1 | 304.99 |
| 08/27/2026 16:24 | 1 | 305.00 |
| 08/27/2026 16:24 | 1 | 305.00 |
| 08/27/2026 16:23 | 40 | 305.12 |
| 08/27/2026 16:23 | 1 | 305.45 |
| 08/27/2026 16:23 | 1 | 305.40 |
| 08/27/2026 16:23 | 20 | 305.23 |
| 08/27/2026 16:23 | 3 | 305.12 |
| 08/27/2026 16:23 | 2 | 305.13 |
| 08/27/2026 16:23 | 1 | 305.00 |
| 08/27/2026 16:23 | 1 | 305.00 |
| 08/27/2026 16:23 | 69 | 305.335 |
| 08/27/2026 16:23 | 1 | 305.335 |
| 08/27/2026 16:23 | 2 | 305.335 |
| 08/27/2026 16:23 | 3 | 305.335 |
| 08/27/2026 16:22 | 17 | 305.37 |
| 08/27/2026 16:22 | 3 | 305.57 |
| 08/27/2026 16:22 | 100 | 305.58 |
| 08/27/2026 16:22 | 20 | 305.58 |
| 08/27/2026 16:22 | 1 | 305.60 |
| 08/27/2026 16:22 | 40 | 305.57 |
| 08/27/2026 16:22 | 40 | 305.57 |
| 08/27/2026 16:22 | 20 | 305.56 |
| 08/27/2026 16:22 | 20 | 305.56 |
| 08/27/2026 16:22 | 20 | 305.45 |
| 08/27/2026 16:22 | 40 | 305.24 |
| 08/27/2026 16:22 | 40 | 305.01 |
| 08/27/2026 16:22 | 40 | 305.01 |
| 08/27/2026 16:22 | 1 | 305.03 |
| 08/27/2026 16:22 | 1 | 305.03 |
| 08/27/2026 16:22 | 1 | 305.03 |
| 08/27/2026 16:21 | 40 | 305.06 |
| 08/27/2026 16:21 | 40 | 305.39 |
| 08/27/2026 16:21 | 40 | 305.71 |
| 08/27/2026 16:21 | 40 | 305.85 |
| 08/27/2026 16:21 | 40 | 306.62 |
| 08/27/2026 16:21 | 40 | 306.38 |
| 08/27/2026 16:21 | 20 | 306.36 |
| 08/27/2026 16:21 | 40 | 306.36 |
| 08/27/2026 16:21 | 40 | 306.36 |
| 08/27/2026 16:21 | 40 | 306.38 |
| 08/27/2026 16:21 | 40 | 306.37 |
| 08/27/2026 16:21 | 20 | 306.31 |
| 08/27/2026 16:21 | 20 | 306.30 |
| 08/27/2026 16:21 | 20 | 306.29 |
| 08/27/2026 16:21 | 100 | 306.26 |
| 08/27/2026 16:21 | 20 | 306.30 |
| 08/27/2026 16:21 | 100 | 306.26 |
| 08/27/2026 16:21 | 20 | 306.05 |
| 08/27/2026 16:21 | 80 | 305.94 |
| 08/27/2026 16:21 | 40 | 305.90 |
| 08/27/2026 16:21 | 2 | 305.75 |
| 08/27/2026 16:21 | 18 | 305.75 |
| 08/27/2026 16:21 | 2 | 305.74 |
| 08/27/2026 16:21 | 40 | 305.43 |
| 08/27/2026 16:21 | 1 | 305.60 |
| 08/27/2026 16:21 | 5 | 305.70 |
| 08/27/2026 16:20 | 80 | 306.17 |
| 08/27/2026 16:20 | 40 | 306.17 |
| 08/27/2026 16:20 | 100 | 306.16 |
| 08/27/2026 16:20 | 45 | 306.16 |
| 08/27/2026 16:20 | 20 | 306.00 |
| 08/27/2026 16:20 | 374 | 306.00 |
| 08/27/2026 16:20 | 606 | 306.00 |
| 08/27/2026 16:20 | 40 | 305.96 |
| 08/27/2026 16:20 | 80 | 305.67 |
| 08/27/2026 16:20 | 40 | 306.35 |
| 08/27/2026 16:20 | 8 | 306.04 |
| 08/27/2026 16:20 | 20 | 306.04 |
| 08/27/2026 16:20 | 75 | 306.04 |
| 08/27/2026 16:20 | 40 | 305.81 |
| 08/27/2026 16:20 | 40 | 305.82 |
| 08/27/2026 16:20 | 1 | 305.61 |
| 08/27/2026 16:20 | 40 | 305.42 |
| 08/27/2026 16:20 | 40 | 305.41 |
| 08/27/2026 16:20 | 40 | 305.39 |
| 08/27/2026 16:20 | 40 | 305.39 |
| 08/27/2026 16:20 | 7 | 305.00 |
| 08/27/2026 16:20 | 40 | 305.26 |
| 08/27/2026 16:20 | 20 | 305.58 |
| 08/27/2026 16:20 | 2 | 305.49 |
| 08/27/2026 16:20 | 1 | 305.49 |
| 08/27/2026 16:20 | 124 | 305.49 |
| 08/27/2026 16:20 | 64 | 305.49 |
| 08/27/2026 16:20 | 40 | 305.70 |
| 08/27/2026 16:20 | 8 | 305.67 |
| 08/27/2026 16:20 | 40 | 305.58 |
| 08/27/2026 16:20 | 20 | 305.49 |
| 08/27/2026 16:20 | 20 | 305.42 |
| 08/27/2026 16:20 | 20 | 305.33 |
| 08/27/2026 16:20 | 20 | 305.33 |
| 08/27/2026 16:19 | 13 | 305.09 |
| 08/27/2026 16:19 | 24 | 305.10 |
| 08/27/2026 16:19 | 3 | 305.285 |
| 08/27/2026 16:19 | 20 | 305.48 |
| 08/27/2026 16:19 | 100 | 305.28 |
| 08/27/2026 16:19 | 10 | 305.29 |
| 08/27/2026 16:19 | 2 | 305.29 |
| 08/27/2026 16:19 | 28 | 305.29 |
| 08/27/2026 16:19 | 40 | 305.29 |
| 08/27/2026 16:19 | 40 | 305.29 |
| 08/27/2026 16:19 | 87 | 305.63 |
| 08/27/2026 16:19 | 80 | 305.665 |
| 08/27/2026 16:19 | 200 | 305.665 |
| 08/27/2026 16:19 | 40 | 306.02 |
| 08/27/2026 16:19 | 15 | 305.89 |
| 08/27/2026 16:19 | 25 | 305.89 |
| 08/27/2026 16:19 | 40 | 305.60 |
| 08/27/2026 16:19 | 1 | 305.77 |
| 08/27/2026 16:19 | 1 | 305.78 |
| 08/27/2026 16:19 | 1 | 305.78 |
| 08/27/2026 16:19 | 25 | 305.79 |
| 08/27/2026 16:19 | 38 | 305.80 |
| 08/27/2026 16:19 | 3 | 305.80 |
| 08/27/2026 16:19 | 2 | 305.80 |
| 08/27/2026 16:19 | 96 | 305.895 |
| 08/27/2026 16:19 | 25 | 305.895 |
| 08/27/2026 16:19 | 74 | 305.895 |
| 08/27/2026 16:19 | 25 | 305.895 |
| 08/27/2026 16:19 | 100 | 305.895 |
| 08/27/2026 16:19 | 40 | 305.92 |
| 08/27/2026 16:19 | 40 | 305.92 |
| 08/27/2026 16:19 | 1 | 305.68 |
| 08/27/2026 16:19 | 1 | 305.68 |
| 08/27/2026 16:19 | 1 | 305.68 |
| 08/27/2026 16:19 | 1 | 305.68 |
| 08/27/2026 16:19 | 50 | 305.68 |
| 08/27/2026 16:19 | 1 | 305.68 |
| 08/27/2026 16:18 | 40 | 305.67 |
| 08/27/2026 16:18 | 40 | 306.045 |
| 08/27/2026 16:18 | 1 | 306.25 |
| 08/27/2026 16:18 | 1 | 306.25 |
| 08/27/2026 16:18 | 3 | 306.44 |
| 08/27/2026 16:18 | 40 | 306.51 |
| 08/27/2026 16:17 | 12 | 306.39 |
| 08/27/2026 16:17 | 25 | 306.39 |
| 08/27/2026 16:17 | 1 | 306.64 |
| 08/27/2026 16:17 | 3 | 306.845 |
| 08/27/2026 16:17 | 1 | 306.97 |
| 08/27/2026 16:17 | 1 | 306.97 |
| 08/27/2026 16:17 | 31 | 307.08 |
| 08/27/2026 16:17 | 13 | 306.98 |
| 08/27/2026 16:17 | 1 | 306.98 |
| 08/27/2026 16:17 | 66 | 306.98 |
| 08/27/2026 16:17 | 1 | 306.98 |
| 08/27/2026 16:17 | 3 | 306.98 |
| 08/27/2026 16:17 | 16 | 307.00 |
| 08/27/2026 16:17 | 23 | 307.00 |
| 08/27/2026 16:17 | 25 | 307.00 |
| 08/27/2026 16:17 | 25 | 307.00 |
| 08/27/2026 16:17 | 11 | 307.00 |
| 08/27/2026 16:17 | 75 | 307.02 |
| 08/27/2026 16:17 | 25 | 307.02 |
| 08/27/2026 16:17 | 20 | 307.51 |
| 08/27/2026 16:17 | 10 | 307.66 |
| 08/27/2026 16:17 | 8 | 307.49 |
| 08/27/2026 16:17 | 20 | 307.12 |
| 08/27/2026 16:17 | 40 | 307.12 |
| 08/27/2026 16:17 | 40 | 307.12 |
| 08/27/2026 16:16 | 37 | 306.755 |
| 08/27/2026 16:16 | 3 | 306.755 |
| 08/27/2026 16:16 | 10 | 306.96 |
| 08/27/2026 16:16 | 10 | 306.97 |
| 08/27/2026 16:16 | 8 | 306.97 |
| 08/27/2026 16:16 | 10 | 306.91 |
| 08/27/2026 16:16 | 30 | 306.91 |
| 08/27/2026 16:16 | 2 | 306.87 |
| 08/27/2026 16:16 | 18 | 306.87 |
| 08/27/2026 16:16 | 38 | 306.87 |
| 08/27/2026 16:16 | 2 | 306.86 |
| 08/27/2026 16:16 | 40 | 306.86 |
| 08/27/2026 16:16 | 58 | 306.86 |
| 08/27/2026 16:16 | 18 | 306.86 |
| 08/27/2026 16:16 | 40 | 306.86 |
| 08/27/2026 16:16 | 40 | 306.86 |
| 08/27/2026 16:16 | 40 | 306.69 |
| 08/27/2026 16:16 | 5 | 306.66 |
| 08/27/2026 16:16 | 35 | 306.66 |
| 08/27/2026 16:16 | 5 | 306.64 |
| 08/27/2026 16:16 | 20 | 306.44 |
| 08/27/2026 16:16 | 3 | 306.13 |
| 08/27/2026 16:16 | 1 | 306.14 |
| 08/27/2026 16:16 | 40 | 306.13 |
| 08/27/2026 16:16 | 40 | 306.13 |
| 08/27/2026 16:16 | 40 | 306.12 |
| 08/27/2026 16:16 | 40 | 306.12 |
| 08/27/2026 16:16 | 35 | 306.11 |
| 08/27/2026 16:16 | 40 | 306.13 |
| 08/27/2026 16:16 | 40 | 305.72 |
| 08/27/2026 16:16 | 20 | 305.82 |
| 08/27/2026 16:16 | 40 | 305.73 |
| 08/27/2026 16:16 | 10 | 305.70 |
| 08/27/2026 16:16 | 40 | 305.70 |
| 08/27/2026 16:16 | 40 | 305.84 |
| 08/27/2026 16:16 | 40 | 305.82 |
| 08/27/2026 16:16 | 40 | 305.40 |
| 08/27/2026 16:16 | 4 | 305.39 |
| 08/27/2026 16:16 | 40 | 305.39 |
| 08/27/2026 16:16 | 20 | 305.38 |
| 08/27/2026 16:16 | 40 | 305.38 |
| 08/27/2026 16:16 | 40 | 305.29 |
| 08/27/2026 16:16 | 40 | 305.33 |
| 08/27/2026 16:16 | 79 | 305.115 |
| 08/27/2026 16:16 | 80 | 305.115 |
| 08/27/2026 16:16 | 77 | 305.00 |
| 08/27/2026 16:16 | 3 | 305.12 |
| 08/27/2026 16:15 | 25 | 305.00 |
| 08/27/2026 16:15 | 16 | 305.02 |
| 08/27/2026 16:15 | 24 | 305.02 |
| 08/27/2026 16:15 | 16 | 305.03 |
| 08/27/2026 16:15 | 1 | 305.11 |
| 08/27/2026 16:15 | 1 | 305.29 |
| 08/27/2026 16:15 | 1 | 305.30 |
| 08/27/2026 16:15 | 1 | 305.30 |
| 08/27/2026 16:15 | 20 | 305.64 |
| 08/27/2026 16:15 | 1 | 305.74 |
| 08/27/2026 16:15 | 1 | 305.62 |
| 08/27/2026 16:15 | 40 | 305.43 |
| 08/27/2026 16:15 | 40 | 305.43 |
| 08/27/2026 16:15 | 40 | 305.43 |
| 08/27/2026 16:15 | 40 | 305.22 |
| 08/27/2026 16:15 | 73 | 305.23 |
| 08/27/2026 16:14 | 40 | 305.49 |
| 08/27/2026 16:14 | 25 | 305.275 |
| 08/27/2026 16:14 | 45 | 305.50 |
| 08/27/2026 16:14 | 40 | 305.47 |
| 08/27/2026 16:14 | 100 | 305.45 |
| 08/27/2026 16:14 | 40 | 305.44 |
| 08/27/2026 16:14 | 1 | 305.37 |
| 08/27/2026 16:14 | 1 | 305.37 |
| 08/27/2026 16:14 | 50 | 305.44 |
| 08/27/2026 16:14 | 4 | 305.51 |
| 08/27/2026 16:14 | 2 | 305.51 |
| 08/27/2026 16:14 | 2 | 305.50 |
| 08/27/2026 16:14 | 40 | 305.50 |
| 08/27/2026 16:14 | 40 | 305.49 |
| 08/27/2026 16:14 | 25 | 305.255 |
| 08/27/2026 16:14 | 25 | 305.255 |
| 08/27/2026 16:14 | 25 | 305.255 |
| 08/27/2026 16:14 | 25 | 305.255 |
| 08/27/2026 16:14 | 25 | 305.255 |
| 08/27/2026 16:14 | 74 | 305.255 |
| 08/27/2026 16:14 | 25 | 305.255 |
| 08/27/2026 16:14 | 25 | 305.255 |
| 08/27/2026 16:14 | 1 | 305.12 |
| 08/27/2026 16:14 | 20 | 304.86 |
| 08/27/2026 16:13 | 40 | 305.12 |
| 08/27/2026 16:13 | 160 | 305.14 |
| 08/27/2026 16:13 | 10 | 305.29 |
| 08/27/2026 16:13 | 177 | 305.00 |
| 08/27/2026 16:13 | 121 | 305.00 |
| 08/27/2026 16:13 | 30 | 305.00 |
| 08/27/2026 16:13 | 32 | 305.00 |
| 08/27/2026 16:13 | 30 | 305.00 |
| 08/27/2026 16:13 | 50 | 305.00 |
| 08/27/2026 16:13 | 250 | 305.00 |
| 08/27/2026 16:13 | 30 | 305.10 |
| 08/27/2026 16:13 | 32 | 305.14 |
| 08/27/2026 16:13 | 168 | 305.14 |
| 08/27/2026 16:13 | 16 | 305.20 |
| 08/27/2026 16:13 | 184 | 305.20 |
| 08/27/2026 16:13 | 16 | 305.21 |
| 08/27/2026 16:13 | 104 | 305.21 |
| 08/27/2026 16:13 | 16 | 305.22 |
| 08/27/2026 16:13 | 67 | 305.57 |
| 08/27/2026 16:13 | 40 | 305.765 |
| 08/27/2026 16:13 | 16 | 305.60 |
| 08/27/2026 16:13 | 24 | 305.60 |
| 08/27/2026 16:13 | 1 | 305.61 |
| 08/27/2026 16:13 | 40 | 305.61 |
| 08/27/2026 16:13 | 16 | 305.62 |
| 08/27/2026 16:13 | 40 | 305.93 |
| 08/27/2026 16:13 | 40 | 305.94 |
| 08/27/2026 16:13 | 40 | 305.94 |
| 08/27/2026 16:13 | 1 | 306.02 |
| 08/27/2026 16:13 | 1 | 306.02 |
| 08/27/2026 16:13 | 1 | 306.03 |
| 08/27/2026 16:13 | 1 | 306.03 |
| 08/27/2026 16:13 | 40 | 306.14 |
| 08/27/2026 16:13 | 20 | 306.13 |
| 08/27/2026 16:13 | 50 | 306.00 |
| 08/27/2026 16:13 | 20 | 306.13 |
| 08/27/2026 16:13 | 60 | 306.00 |
| 08/27/2026 16:13 | 80 | 306.00 |
| 08/27/2026 16:13 | 40 | 305.89 |
| 08/27/2026 16:13 | 31 | 305.62 |
| 08/27/2026 16:13 | 1 | 305.71 |
| 08/27/2026 16:12 | 40 | 306.14 |
| 08/27/2026 16:12 | 40 | 306.15 |
| 08/27/2026 16:12 | 40 | 306.385 |
| 08/27/2026 16:12 | 40 | 306.395 |
| 08/27/2026 16:12 | 1280 | 306.395 |
| 08/27/2026 16:12 | 40 | 306.395 |
| 08/27/2026 16:12 | 40 | 306.58 |
| 08/27/2026 16:12 | 40 | 306.42 |
| 08/27/2026 16:12 | 20 | 306.42 |
| 08/27/2026 16:12 | 13 | 306.39 |
| 08/27/2026 16:12 | 40 | 306.27 |
| 08/27/2026 16:12 | 280 | 306.41 |
| 08/27/2026 16:12 | 40 | 306.27 |
| 08/27/2026 16:12 | 40 | 306.41 |
| 08/27/2026 16:12 | 40 | 306.40 |
| 08/27/2026 16:12 | 40 | 306.475 |
| 08/27/2026 16:12 | 80 | 306.40 |
| 08/27/2026 16:12 | 40 | 306.55 |
| 08/27/2026 16:12 | 1 | 306.55 |
| 08/27/2026 16:12 | 40 | 306.89 |
| 08/27/2026 16:12 | 25 | 306.77 |
| 08/27/2026 16:12 | 25 | 306.77 |
| 08/27/2026 16:12 | 25 | 306.77 |
| 08/27/2026 16:12 | 25 | 306.77 |
| 08/27/2026 16:12 | 40 | 306.895 |
| 08/27/2026 16:12 | 5 | 306.895 |
| 08/27/2026 16:12 | 100 | 306.89 |
| 08/27/2026 16:12 | 40 | 306.895 |
| 08/27/2026 16:12 | 40 | 306.905 |
| 08/27/2026 16:12 | 40 | 306.905 |
| 08/27/2026 16:12 | 40 | 306.905 |
| 08/27/2026 16:12 | 40 | 306.905 |
| 08/27/2026 16:12 | 40 | 306.905 |
| 08/27/2026 16:12 | 40 | 306.905 |
| 08/27/2026 16:11 | 40 | 307.13 |
| 08/27/2026 16:11 | 102 | 306.94 |
| 08/27/2026 16:11 | 40 | 306.70 |
| 08/27/2026 16:11 | 20 | 306.96 |
| 08/27/2026 16:11 | 77 | 307.22 |
| 08/27/2026 16:11 | 1 | 306.98 |
| 08/27/2026 16:11 | 20 | 306.98 |
| 08/27/2026 16:11 | 20 | 306.85 |
| 08/27/2026 16:11 | 20 | 306.95 |
| 08/27/2026 16:10 | 20 | 306.95 |
| 08/27/2026 16:10 | 20 | 307.40 |
| 08/27/2026 16:10 | 12 | 307.32 |
| 08/27/2026 16:10 | 24 | 307.21 |
| 08/27/2026 16:10 | 5 | 307.21 |
| 08/27/2026 16:10 | 8 | 307.21 |
| 08/27/2026 16:10 | 2 | 307.21 |
| 08/27/2026 16:10 | 2 | 307.21 |
| 08/27/2026 16:10 | 3 | 307.21 |
| 08/27/2026 16:10 | 3 | 307.21 |
| 08/27/2026 16:10 | 40 | 307.38 |
| 08/27/2026 16:10 | 1 | 306.95 |
| 08/27/2026 16:10 | 1 | 306.95 |
| 08/27/2026 16:10 | 8 | 307.28 |
| 08/27/2026 16:10 | 8 | 307.28 |
| 08/27/2026 16:10 | 20 | 307.18 |
| 08/27/2026 16:10 | 21 | 307.18 |
| 08/27/2026 16:10 | 40 | 307.17 |
| 08/27/2026 16:10 | 2 | 307.17 |
| 08/27/2026 16:10 | 38 | 307.17 |
| 08/27/2026 16:10 | 21 | 307.16 |
| 08/27/2026 16:10 | 1 | 306.79 |
| 08/27/2026 16:10 | 1 | 306.79 |
| 08/27/2026 16:10 | 1 | 306.80 |
| 08/27/2026 16:10 | 1 | 306.80 |
| 08/27/2026 16:10 | 4 | 306.81 |
| 08/27/2026 16:10 | 40 | 306.81 |
| 08/27/2026 16:10 | 2 | 306.81 |
| 08/27/2026 16:10 | 1 | 306.81 |
| 08/27/2026 16:10 | 4 | 306.82 |
| 08/27/2026 16:09 | 1 | 307.00 |
| 08/27/2026 16:09 | 4 | 307.04 |
| 08/27/2026 16:09 | 4 | 306.97 |
| 08/27/2026 16:09 | 4 | 306.95 |
| 08/27/2026 16:09 | 2 | 307.03 |
| 08/27/2026 16:09 | 1909 | 307.00 |
| 08/27/2026 16:09 | 190 | 307.00 |
| 08/27/2026 16:09 | 16 | 307.04 |
| 08/27/2026 16:09 | 2 | 307.03 |
| 08/27/2026 16:09 | 1 | 306.97 |
| 08/27/2026 16:09 | 40 | 306.85 |
| 08/27/2026 16:09 | 25 | 306.89 |
| 08/27/2026 16:09 | 19 | 306.87 |
| 08/27/2026 16:09 | 1 | 306.87 |
| 08/27/2026 16:09 | 40 | 306.86 |
| 08/27/2026 16:09 | 40 | 306.69 |
| 08/27/2026 16:09 | 40 | 306.69 |
| 08/27/2026 16:08 | 25 | 306.50 |
| 08/27/2026 16:08 | 25 | 306.50 |
| 08/27/2026 16:08 | 1 | 306.57 |
| 08/27/2026 16:08 | 41 | 306.59 |
| 08/27/2026 16:08 | 1 | 306.59 |
| 08/27/2026 16:08 | 1 | 306.59 |
| 08/27/2026 16:08 | 1 | 306.59 |
| 08/27/2026 16:08 | 1 | 306.59 |
| 08/27/2026 16:08 | 1 | 306.59 |
| 08/27/2026 16:08 | 1 | 306.59 |
| 08/27/2026 16:08 | 1 | 306.59 |
| 08/27/2026 16:08 | 50 | 306.59 |
| 08/27/2026 16:08 | 1 | 306.59 |
| 08/27/2026 16:08 | 1 | 306.59 |
| 08/27/2026 16:08 | 3 | 306.84 |
| 08/27/2026 16:08 | 4 | 306.96 |
| 08/27/2026 16:08 | 25 | 307.11 |
| 08/27/2026 16:08 | 25 | 307.11 |
| 08/27/2026 16:08 | 4 | 307.11 |
| 08/27/2026 16:08 | 25 | 307.11 |
| 08/27/2026 16:08 | 4 | 307.11 |
| 08/27/2026 16:08 | 18 | 306.72 |
| 08/27/2026 16:08 | 1 | 306.96 |
| 08/27/2026 16:08 | 1 | 306.97 |
| 08/27/2026 16:07 | 4 | 307.31 |
| 08/27/2026 16:07 | 80 | 307.31 |
| 08/27/2026 16:07 | 20 | 306.75 |
| 08/27/2026 16:07 | 1 | 306.87 |
| 08/27/2026 16:07 | 1 | 306.87 |
| 08/27/2026 16:07 | 1 | 306.88 |
| 08/27/2026 16:07 | 1 | 306.88 |
| 08/27/2026 16:07 | 12 | 306.88 |
| 08/27/2026 16:07 | 28 | 306.88 |
| 08/27/2026 16:07 | 14 | 306.90 |
| 08/27/2026 16:07 | 2 | 306.90 |
| 08/27/2026 16:07 | 42 | 306.90 |
| 08/27/2026 16:07 | 42 | 306.90 |
| 08/27/2026 16:07 | 3 | 307.00 |
| 08/27/2026 16:07 | 69 | 307.08 |
| 08/27/2026 16:07 | 3 | 307.08 |
| 08/27/2026 16:07 | 3 | 307.08 |
| 08/27/2026 16:07 | 25 | 307.08 |
| 08/27/2026 16:06 | 15 | 307.53 |
| 08/27/2026 16:05 | 40 | 307.96 |
| 08/27/2026 16:05 | 1 | 307.48 |
| 08/27/2026 16:05 | 1 | 307.49 |
| 08/27/2026 16:05 | 40 | 307.96 |
| 08/27/2026 16:05 | 40 | 308.00 |
| 08/27/2026 16:05 | 1 | 307.86 |
| 08/27/2026 16:05 | 40 | 308.20 |
| 08/27/2026 16:05 | 40 | 307.76 |
| 08/27/2026 16:05 | 40 | 307.75 |
| 08/27/2026 16:05 | 40 | 307.31 |
| 08/27/2026 16:05 | 20 | 307.29 |
| 08/27/2026 16:05 | 40 | 307.27 |
| 08/27/2026 16:05 | 40 | 307.26 |
| 08/27/2026 16:05 | 40 | 307.26 |
| 08/27/2026 16:05 | 40 | 307.27 |
| 08/27/2026 16:05 | 40 | 307.28 |
| 08/27/2026 16:05 | 40 | 307.115 |
| 08/27/2026 16:05 | 23 | 306.74 |
| 08/27/2026 16:05 | 2 | 306.74 |
| 08/27/2026 16:05 | 40 | 307.10 |
| 08/27/2026 16:05 | 40 | 307.405 |
| 08/27/2026 16:05 | 40 | 307.405 |
| 08/27/2026 16:05 | 1 | 307.32 |
| 08/27/2026 16:05 | 40 | 307.32 |
| 08/27/2026 16:05 | 40 | 307.70 |
| 08/27/2026 16:05 | 40 | 307.70 |
| 08/27/2026 16:05 | 40 | 307.70 |
| 08/27/2026 16:04 | 80 | 307.83 |
| 08/27/2026 16:04 | 100 | 307.42 |
| 08/27/2026 16:04 | 1 | 307.77 |
| 08/27/2026 16:04 | 3 | 307.78 |
| 08/27/2026 16:04 | 1 | 307.78 |
| 08/27/2026 16:04 | 3 | 307.81 |
| 08/27/2026 16:04 | 50 | 307.81 |
| 08/27/2026 16:04 | 4 | 307.81 |
| 08/27/2026 16:04 | 4 | 307.81 |
| 08/27/2026 16:04 | 1 | 307.81 |
| 08/27/2026 16:04 | 34 | 307.81 |
| 08/27/2026 16:04 | 4 | 307.81 |
| 08/27/2026 16:04 | 40 | 307.87 |
| 08/27/2026 16:04 | 63 | 308.40 |
| 08/27/2026 16:04 | 40 | 308.20 |
| 08/27/2026 16:04 | 1 | 307.98 |
| 08/27/2026 16:04 | 4 | 307.98 |
| 08/27/2026 16:04 | 4 | 307.98 |
| 08/27/2026 16:04 | 4 | 307.96 |
| 08/27/2026 16:04 | 8 | 307.96 |
| 08/27/2026 16:04 | 8 | 307.96 |
| 08/27/2026 16:04 | 60 | 307.96 |
| 08/27/2026 16:04 | 2 | 307.92 |
| 08/27/2026 16:04 | 20 | 307.86 |
| 08/27/2026 16:04 | 20 | 307.85 |
| 08/27/2026 16:04 | 16 | 307.82 |
| 08/27/2026 16:04 | 40 | 307.77 |
| 08/27/2026 16:04 | 80 | 307.76 |
| 08/27/2026 16:04 | 39 | 307.75 |
| 08/27/2026 16:04 | 2 | 307.40 |
| 08/27/2026 16:04 | 1 | 307.75 |
| 08/27/2026 16:04 | 1 | 307.82 |
| 08/27/2026 16:04 | 3 | 307.82 |
| 08/27/2026 16:04 | 40 | 307.81 |
| 08/27/2026 16:04 | 16 | 307.80 |
| 08/27/2026 16:03 | 1 | 307.02 |
| 08/27/2026 16:03 | 75 | 307.03 |
| 08/27/2026 16:02 | 40 | 307.345 |
| 08/27/2026 16:02 | 40 | 307.21 |
| 08/27/2026 16:02 | 100 | 307.09 |
| 08/27/2026 16:02 | 20 | 307.09 |
| 08/27/2026 16:02 | 100 | 307.10 |
| 08/27/2026 16:02 | 40 | 307.69 |
| 08/27/2026 16:02 | 40 | 307.70 |
| 08/27/2026 16:02 | 40 | 307.70 |
| 08/27/2026 16:02 | 40 | 307.50 |
| 08/27/2026 16:02 | 1 | 307.29 |
| 08/27/2026 16:02 | 33 | 307.29 |
| 08/27/2026 16:02 | 7 | 307.29 |
| 08/27/2026 16:02 | 34 | 307.32 |
| 08/27/2026 16:02 | 41 | 307.32 |
| 08/27/2026 16:02 | 25 | 307.32 |
| 08/27/2026 16:02 | 40 | 307.705 |
| 08/27/2026 16:02 | 40 | 307.705 |
| 08/27/2026 16:02 | 40 | 307.705 |
| 08/27/2026 16:02 | 40 | 307.705 |
| 08/27/2026 16:02 | 40 | 307.705 |
| 08/27/2026 16:02 | 40 | 307.705 |
| 08/27/2026 16:02 | 40 | 307.705 |
| 08/27/2026 16:02 | 3 | 308.13 |
| 08/27/2026 16:02 | 16 | 308.12 |
| 08/27/2026 16:02 | 20 | 308.10 |
| 08/27/2026 16:02 | 40 | 308.10 |
| 08/27/2026 16:02 | 40 | 308.10 |
| 08/27/2026 16:02 | 3 | 307.45 |
| 08/27/2026 16:02 | 1 | 307.45 |
| 08/27/2026 16:02 | 1 | 307.45 |
| 08/27/2026 16:02 | 3 | 307.46 |
| 08/27/2026 16:02 | 1 | 307.46 |
| 08/27/2026 16:02 | 10 | 307.46 |
| 08/27/2026 16:02 | 30 | 307.46 |
| 08/27/2026 16:02 | 16 | 307.47 |
| 08/27/2026 16:02 | 20 | 307.48 |
| 08/27/2026 16:02 | 40 | 307.81 |
| 08/27/2026 16:01 | 40 | 307.805 |
| 08/27/2026 16:01 | 40 | 307.57 |
| 08/27/2026 16:01 | 40 | 307.62 |
| 08/27/2026 16:01 | 40 | 307.62 |
| 08/27/2026 16:01 | 40 | 307.505 |
| 08/27/2026 16:01 | 40 | 307.505 |
| 08/27/2026 16:01 | 40 | 307.505 |
| 08/27/2026 16:01 | 40 | 307.505 |
| 08/27/2026 16:01 | 40 | 307.505 |
| 08/27/2026 16:01 | 1 | 307.61 |
| 08/27/2026 16:01 | 40 | 307.62 |
| 08/27/2026 16:00 | 40 | 307.69 |
| 08/27/2026 16:00 | 23 | 307.83 |
| 08/27/2026 16:00 | 40 | 307.74 |
| 08/27/2026 16:00 | 10 | 307.70 |
| 08/27/2026 16:00 | 30 | 307.70 |
| 08/27/2026 16:00 | 10 | 307.66 |
| 08/27/2026 16:00 | 10 | 307.60 |
| 08/27/2026 16:00 | 25 | 307.48 |
| 08/27/2026 16:00 | 40 | 307.25 |
| 08/27/2026 16:00 | 76 | 307.69 |
| 08/27/2026 16:00 | 40 | 307.60 |
| 08/27/2026 16:00 | 40 | 307.60 |
| 08/27/2026 16:00 | 45 | 307.59 |
| 08/27/2026 16:00 | 25 | 307.59 |
| 08/27/2026 16:00 | 100 | 307.58 |
| 08/27/2026 16:00 | 40 | 307.53 |
| 08/27/2026 16:00 | 100 | 307.41 |
| 08/27/2026 16:00 | 40 | 307.23 |
| 08/27/2026 16:00 | 92 | 307.22 |
| 08/27/2026 16:00 | 40 | 307.07 |
| 08/27/2026 16:00 | 40 | 307.07 |
| 08/27/2026 16:00 | 40 | 307.00 |
| 08/27/2026 16:00 | 40 | 306.97 |
| 08/27/2026 16:00 | 40 | 306.97 |
| 08/27/2026 16:00 | 40 | 306.96 |
| 08/27/2026 16:00 | 40 | 306.95 |
| 08/27/2026 16:00 | 40 | 306.94 |
| 08/27/2026 16:00 | 45 | 306.93 |
| 08/27/2026 16:00 | 4 | 306.78 |
| 08/27/2026 16:00 | 40 | 306.78 |
| 08/27/2026 16:00 | 40 | 306.77 |
| 08/27/2026 16:00 | 3 | 306.76 |
| 08/27/2026 16:00 | 40 | 306.76 |
| 08/27/2026 16:00 | 45 | 306.75 |
| 08/27/2026 16:00 | 40 | 306.58 |
| 08/27/2026 16:00 | 40 | 306.58 |
| 08/27/2026 16:00 | 10 | 306.57 |
| 08/27/2026 16:00 | 45 | 306.57 |
| 08/27/2026 16:00 | 40 | 306.36 |
| 08/27/2026 16:00 | 80 | 306.33 |
| 08/27/2026 16:00 | 30 | 306.49 |
| 08/27/2026 16:00 | 10 | 306.40 |
| 08/27/2026 16:00 | 100 | 306.36 |
| 08/27/2026 16:00 | 100 | 306.25 |
| 08/27/2026 16:00 | 30 | 306.27 |
| 08/27/2026 16:00 | 100 | 306.25 |
| 08/27/2026 16:00 | 10 | 306.23 |
| 08/27/2026 16:00 | 100 | 305.91 |
| 08/27/2026 16:00 | 100 | 305.48 |
| 08/27/2026 16:00 | 18 | 306.00 |
| 08/27/2026 16:00 | 282 | 306.00 |
| 08/27/2026 16:00 | 16 | 306.01 |
| 08/27/2026 16:00 | 24 | 306.01 |
| 08/27/2026 16:00 | 16 | 306.02 |
| 08/27/2026 15:59 | 16 | 306.48 |
| 08/27/2026 15:59 | 24 | 306.48 |
| 08/27/2026 15:59 | 16 | 306.49 |
| 08/27/2026 15:59 | 25 | 306.61 |
| 08/27/2026 15:59 | 25 | 306.61 |
| 08/27/2026 15:59 | 25 | 306.61 |
| 08/27/2026 15:59 | 25 | 306.61 |
| 08/27/2026 15:59 | 59 | 307.00 |
| 08/27/2026 15:59 | 36 | 307.00 |
| 08/27/2026 15:59 | 35 | 307.00 |
| 08/27/2026 15:59 | 79 | 307.00 |
| 08/27/2026 15:59 | 50 | 307.00 |
| 08/27/2026 15:59 | 141 | 307.00 |
| 08/27/2026 15:59 | 48 | 307.00 |
| 08/27/2026 15:59 | 90 | 307.00 |
| 08/27/2026 15:59 | 62 | 307.00 |
| 08/27/2026 15:59 | 11 | 307.00 |
| 08/27/2026 15:59 | 189 | 307.00 |
| 08/27/2026 15:59 | 189 | 307.00 |
| 08/27/2026 15:59 | 11 | 307.00 |
| 08/27/2026 15:59 | 100 | 307.11 |
| 08/27/2026 15:59 | 125 | 307.10 |
| 08/27/2026 15:59 | 20 | 307.10 |
| 08/27/2026 15:59 | 175 | 307.10 |
| 08/27/2026 15:59 | 45 | 307.11 |
| 08/27/2026 15:59 | 100 | 307.13 |
| 08/27/2026 15:59 | 20 | 307.32 |
| 08/27/2026 15:59 | 20 | 307.32 |
| 08/27/2026 15:59 | 16 | 307.33 |
| 08/27/2026 15:59 | 40 | 307.54 |
| 08/27/2026 15:59 | 1 | 307.54 |
| 08/27/2026 15:59 | 20 | 307.54 |
| 08/27/2026 15:59 | 36 | 307.54 |
| 08/27/2026 15:59 | 19 | 307.54 |
| 08/27/2026 15:59 | 1 | 307.54 |
| 08/27/2026 15:59 | 16 | 307.55 |
| 08/27/2026 15:59 | 100 | 307.56 |
| 08/27/2026 15:59 | 239 | 307.99 |
| 08/27/2026 15:59 | 51 | 307.99 |
| 08/27/2026 15:59 | 40 | 307.86 |
| 08/27/2026 15:59 | 21 | 308.19 |
| 08/27/2026 15:59 | 19 | 308.08 |
| 08/27/2026 15:59 | 40 | 308.08 |
| 08/27/2026 15:59 | 41 | 308.08 |
| 08/27/2026 15:59 | 9 | 308.03 |
| 08/27/2026 15:59 | 71 | 308.03 |
| 08/27/2026 15:59 | 10 | 308.02 |
| 08/27/2026 15:59 | 40 | 308.02 |
| 08/27/2026 15:59 | 1 | 307.99 |
| 08/27/2026 15:59 | 16 | 307.55 |
| 08/27/2026 15:59 | 40 | 307.95 |
| 08/27/2026 15:59 | 40 | 307.64 |
| 08/27/2026 15:59 | 11 | 307.65 |
| 08/27/2026 15:59 | 5 | 307.65 |
| 08/27/2026 15:59 | 35 | 307.67 |
| 08/27/2026 15:59 | 40 | 307.67 |
| 08/27/2026 15:59 | 25 | 307.67 |
| 08/27/2026 15:59 | 40 | 307.98 |
| 08/27/2026 15:59 | 10 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 40 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 25 | 308.03 |
| 08/27/2026 15:59 | 16 | 308.06 |
| 08/27/2026 15:58 | 1 | 308.07 |
| 08/27/2026 15:58 | 5 | 308.31 |
| 08/27/2026 15:58 | 14 | 308.30 |
| 08/27/2026 15:58 | 40 | 308.28 |
| 08/27/2026 15:58 | 40 | 308.21 |
| 08/27/2026 15:58 | 40 | 308.18 |
| 08/27/2026 15:58 | 40 | 308.18 |
| 08/27/2026 15:58 | 2 | 307.85 |
| 08/27/2026 15:58 | 5 | 307.91 |
| 08/27/2026 15:58 | 35 | 307.91 |
| 08/27/2026 15:58 | 5 | 307.90 |
| 08/27/2026 15:58 | 2 | 307.82 |
| 08/27/2026 15:58 | 2 | 307.83 |
| 08/27/2026 15:58 | 2 | 307.835 |
| 08/27/2026 15:58 | 3 | 308.04 |
| 08/27/2026 15:58 | 635 | 307.96 |
| 08/27/2026 15:58 | 25 | 307.96 |
| 08/27/2026 15:58 | 25 | 307.96 |
| 08/27/2026 15:58 | 25 | 307.96 |
| 08/27/2026 15:58 | 25 | 307.96 |
| 08/27/2026 15:58 | 25 | 307.96 |
| 08/27/2026 15:58 | 25 | 307.96 |
| 08/27/2026 15:58 | 25 | 307.96 |
| 08/27/2026 15:58 | 25 | 307.96 |
| 08/27/2026 15:58 | 25 | 307.96 |
| 08/27/2026 15:58 | 25 | 307.96 |
| 08/27/2026 15:58 | 25 | 307.96 |
| 08/27/2026 15:58 | 40 | 307.965 |
| 08/27/2026 15:58 | 25 | 307.98 |
| 08/27/2026 15:58 | 25 | 307.98 |
| 08/27/2026 15:58 | 8 | 308.32 |
| 08/27/2026 15:58 | 8 | 308.33 |
| 08/27/2026 15:57 | 8 | 308.18 |
| 08/27/2026 15:57 | 40 | 308.20 |
| 08/27/2026 15:57 | 6 | 308.20 |
| 08/27/2026 15:57 | 40 | 308.19 |
| 08/27/2026 15:57 | 25 | 307.88 |
| 08/27/2026 15:57 | 25 | 307.88 |
| 08/27/2026 15:57 | 25 | 307.88 |
| 08/27/2026 15:57 | 25 | 307.88 |
| 08/27/2026 15:57 | 40 | 308.17 |
| 08/27/2026 15:57 | 4 | 308.18 |
| 08/27/2026 15:57 | 4 | 308.17 |
| 08/27/2026 15:57 | 20 | 308.17 |
| 08/27/2026 15:57 | 8 | 308.17 |
| 08/27/2026 15:57 | 8 | 308.17 |
| 08/27/2026 15:57 | 40 | 308.16 |
| 08/27/2026 15:57 | 40 | 307.91 |
| 08/27/2026 15:57 | 5 | 307.90 |
| 08/27/2026 15:57 | 35 | 307.90 |
| 08/27/2026 15:57 | 20 | 307.905 |
| 08/27/2026 15:57 | 25 | 307.905 |
| 08/27/2026 15:57 | 25 | 307.905 |
| 08/27/2026 15:57 | 25 | 307.905 |
| 08/27/2026 15:57 | 25 | 307.905 |
| 08/27/2026 15:57 | 25 | 307.905 |
| 08/27/2026 15:57 | 8 | 308.18 |
| 08/27/2026 15:57 | 8 | 308.18 |
| 08/27/2026 15:57 | 14 | 308.20 |
| 08/27/2026 15:57 | 4 | 308.18 |
| 08/27/2026 15:57 | 40 | 308.18 |
| 08/27/2026 15:57 | 40 | 308.17 |
| 08/27/2026 15:57 | 40 | 308.17 |
| 08/27/2026 15:57 | 40 | 308.08 |
| 08/27/2026 15:56 | 40 | 307.74 |
| 08/27/2026 15:56 | 40 | 307.73 |
| 08/27/2026 15:56 | 40 | 307.73 |
| 08/27/2026 15:56 | 80 | 307.24 |
| 08/27/2026 15:56 | 40 | 307.32 |
| 08/27/2026 15:56 | 40 | 307.26 |
| 08/27/2026 15:56 | 40 | 307.25 |
| 08/27/2026 15:56 | 40 | 307.25 |
| 08/27/2026 15:56 | 40 | 307.13 |
| 08/27/2026 15:56 | 40 | 307.10 |
| 08/27/2026 15:56 | 30 | 307.09 |
| 08/27/2026 15:56 | 50 | 307.09 |
| 08/27/2026 15:56 | 80 | 307.09 |
| 08/27/2026 15:56 | 40 | 307.09 |
| 08/27/2026 15:56 | 40 | 307.08 |
| 08/27/2026 15:56 | 152 | 306.95 |
| 08/27/2026 15:56 | 88 | 306.95 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 25 | 306.55 |
| 08/27/2026 15:56 | 5 | 306.55 |
| 08/27/2026 15:56 | 900 | 306.75 |
| 08/27/2026 15:56 | 100 | 306.75 |
| 08/27/2026 15:56 | 10 | 306.79 |
| 08/27/2026 15:56 | 1 | 306.79 |
| 08/27/2026 15:56 | 1 | 306.79 |
| 08/27/2026 15:56 | 3 | 306.79 |
| 08/27/2026 15:56 | 37 | 306.79 |
| 08/27/2026 15:56 | 13 | 306.80 |
| 08/27/2026 15:56 | 3 | 306.80 |
| 08/27/2026 15:56 | 3 | 306.81 |
| 08/27/2026 15:56 | 3 | 306.80 |
| 08/27/2026 15:56 | 38 | 306.92 |
| 08/27/2026 15:56 | 100 | 307.125 |
| 08/27/2026 15:56 | 200 | 307.125 |
| 08/27/2026 15:56 | 38 | 307.13 |
| 08/27/2026 15:56 | 5 | 307.13 |
| 08/27/2026 15:56 | 100 | 307.51 |
| 08/27/2026 15:56 | 63 | 308.20 |
| 08/27/2026 15:56 | 57 | 308.20 |
| 08/27/2026 15:56 | 25 | 308.09 |
| 08/27/2026 15:56 | 2 | 308.07 |
| 08/27/2026 15:56 | 40 | 308.06 |
| 08/27/2026 15:56 | 40 | 308.05 |
| 08/27/2026 15:56 | 16 | 308.05 |
| 08/27/2026 15:56 | 40 | 308.05 |
| 08/27/2026 15:56 | 39 | 308.05 |
| 08/27/2026 15:56 | 100 | 308.04 |
| 08/27/2026 15:56 | 45 | 308.04 |
| 08/27/2026 15:55 | 20 | 307.94 |
| 08/27/2026 15:55 | 1 | 308.05 |
| 08/27/2026 15:55 | 40 | 307.89 |
| 08/27/2026 15:55 | 40 | 307.88 |
| 08/27/2026 15:55 | 40 | 307.71 |
| 08/27/2026 15:55 | 1 | 307.70 |
| 08/27/2026 15:55 | 40 | 307.70 |
| 08/27/2026 15:55 | 41 | 307.50 |
| 08/27/2026 15:55 | 312 | 307.50 |
| 08/27/2026 15:55 | 400 | 307.50 |
| 08/27/2026 15:55 | 400 | 307.50 |
| 08/27/2026 15:55 | 400 | 307.50 |
| 08/27/2026 15:55 | 280 | 307.50 |
| 08/27/2026 15:55 | 120 | 307.50 |
| 08/27/2026 15:55 | 400 | 307.50 |
| 08/27/2026 15:55 | 112 | 307.50 |
| 08/27/2026 15:55 | 200 | 307.50 |
| 08/27/2026 15:55 | 200 | 307.50 |
| 08/27/2026 15:55 | 67 | 307.50 |
| 08/27/2026 15:55 | 84 | 307.50 |
| 08/27/2026 15:55 | 50 | 307.50 |
| 08/27/2026 15:55 | 2 | 307.50 |
| 08/27/2026 15:55 | 151 | 307.50 |
| 08/27/2026 15:55 | 113 | 307.50 |
| 08/27/2026 15:55 | 188 | 307.50 |
| 08/27/2026 15:55 | 212 | 307.50 |
| 08/27/2026 15:55 | 100 | 307.50 |
| 08/27/2026 15:55 | 88 | 307.50 |
| 08/27/2026 15:55 | 400 | 307.50 |
| 08/27/2026 15:55 | 400 | 307.50 |
| 08/27/2026 15:55 | 1 | 307.70 |
| 08/27/2026 15:55 | 1 | 307.69 |
| 08/27/2026 15:55 | 1 | 307.90 |
| 08/27/2026 15:55 | 39 | 308.00 |
| 08/27/2026 15:55 | 62 | 308.00 |
| 08/27/2026 15:55 | 19 | 308.00 |
| 08/27/2026 15:55 | 47 | 308.00 |
| 08/27/2026 15:55 | 833 | 308.00 |
| 08/27/2026 15:55 | 1 | 308.03 |
| 08/27/2026 15:55 | 1 | 308.09 |
| 08/27/2026 15:55 | 1 | 308.09 |
| 08/27/2026 15:55 | 2 | 308.10 |
| 08/27/2026 15:55 | 2 | 308.10 |
| 08/27/2026 15:55 | 94 | 308.12 |
| 08/27/2026 15:55 | 6 | 308.12 |
| 08/27/2026 15:55 | 2 | 308.57 |
| 08/27/2026 15:54 | 20 | 308.68 |
| 08/27/2026 15:54 | 25 | 308.55 |
| 08/27/2026 15:54 | 25 | 308.55 |
| 08/27/2026 15:54 | 25 | 308.55 |
| 08/27/2026 15:54 | 25 | 308.55 |
| 08/27/2026 15:54 | 1 | 308.23 |
| 08/27/2026 15:53 | 2 | 307.94 |
| 08/27/2026 15:52 | 25 | 308.39 |
| 08/27/2026 15:52 | 100 | 308.74 |
| 08/27/2026 15:52 | 1 | 308.92 |
| 08/27/2026 15:52 | 1 | 308.93 |
| 08/27/2026 15:52 | 80 | 308.93 |
| 08/27/2026 15:52 | 16 | 308.93 |
| 08/27/2026 15:52 | 984 | 308.93 |
| 08/27/2026 15:52 | 16 | 308.94 |
| 08/27/2026 15:52 | 20 | 308.98 |
| 08/27/2026 15:52 | 25 | 308.98 |
| 08/27/2026 15:52 | 20 | 308.77 |
| 08/27/2026 15:52 | 25 | 308.77 |
| 08/27/2026 15:52 | 25 | 308.77 |
| 08/27/2026 15:52 | 25 | 308.77 |
| 08/27/2026 15:52 | 25 | 308.77 |
| 08/27/2026 15:52 | 1 | 308.66 |
| 08/27/2026 15:52 | 40 | 308.58 |
| 08/27/2026 15:52 | 20 | 308.58 |
| 08/27/2026 15:52 | 5 | 308.26 |
| 08/27/2026 15:52 | 25 | 308.26 |
| 08/27/2026 15:52 | 25 | 308.26 |
| 08/27/2026 15:52 | 25 | 308.26 |
| 08/27/2026 15:52 | 40 | 308.13 |
| 08/27/2026 15:52 | 40 | 307.90 |
| 08/27/2026 15:52 | 39 | 307.84 |
| 08/27/2026 15:52 | 41 | 307.84 |
| 08/27/2026 15:52 | 40 | 307.84 |
| 08/27/2026 15:52 | 1 | 307.83 |
| 08/27/2026 15:52 | 39 | 307.82 |
| 08/27/2026 15:52 | 40 | 307.82 |
| 08/27/2026 15:52 | 41 | 307.82 |
| 08/27/2026 15:52 | 40 | 307.82 |
| 08/27/2026 15:52 | 20 | 307.68 |
| 08/27/2026 15:52 | 25 | 307.68 |
| 08/27/2026 15:52 | 25 | 307.68 |
| 08/27/2026 15:52 | 25 | 307.68 |
| 08/27/2026 15:52 | 25 | 307.68 |
| 08/27/2026 15:52 | 25 | 307.67 |
| 08/27/2026 15:52 | 25 | 307.67 |
| 08/27/2026 15:52 | 15 | 307.16 |
| 08/27/2026 15:52 | 82 | 307.28 |
| 08/27/2026 15:52 | 80 | 307.34 |
| 08/27/2026 15:52 | 6 | 307.83 |
| 08/27/2026 15:52 | 45 | 307.83 |
| 08/27/2026 15:52 | 40 | 307.79 |
| 08/27/2026 15:52 | 2 | 307.61 |
| 08/27/2026 15:52 | 14 | 307.61 |
| 08/27/2026 15:52 | 2 | 307.44 |
| 08/27/2026 15:52 | 16 | 307.44 |
| 08/27/2026 15:52 | 100 | 307.44 |
| 08/27/2026 15:52 | 16 | 307.44 |
| 08/27/2026 15:52 | 16 | 307.44 |
| 08/27/2026 15:52 | 64 | 307.42 |
| 08/27/2026 15:52 | 16 | 307.42 |
| 08/27/2026 15:52 | 25 | 307.44 |
| 08/27/2026 15:52 | 25 | 307.44 |
| 08/27/2026 15:52 | 80 | 307.43 |
| 08/27/2026 15:52 | 40 | 307.43 |
| 08/27/2026 15:52 | 1 | 307.49 |
| 08/27/2026 15:52 | 1 | 307.50 |
| 08/27/2026 15:52 | 500 | 307.50 |
| 08/27/2026 15:52 | 41 | 307.58 |
| 08/27/2026 15:51 | 15 | 307.43 |
| 08/27/2026 15:51 | 25 | 307.43 |
| 08/27/2026 15:51 | 37 | 307.55 |
| 08/27/2026 15:51 | 3 | 307.425 |
| 08/27/2026 15:51 | 1 | 307.33 |
| 08/27/2026 15:51 | 40 | 307.44 |
| 08/27/2026 15:51 | 40 | 307.80 |
| 08/27/2026 15:51 | 40 | 307.66 |
| 08/27/2026 15:51 | 60 | 307.64 |
| 08/27/2026 15:51 | 40 | 307.65 |
| 08/27/2026 15:51 | 40 | 307.65 |
| 08/27/2026 15:51 | 60 | 307.57 |
| 08/27/2026 15:51 | 8 | 307.46 |
| 08/27/2026 15:51 | 32 | 307.33 |
| 08/27/2026 15:51 | 25 | 307.30 |
| 08/27/2026 15:51 | 6 | 307.25 |
| 08/27/2026 15:51 | 7 | 307.565 |
| 08/27/2026 15:51 | 5 | 307.69 |
| 08/27/2026 15:51 | 5 | 307.73 |
| 08/27/2026 15:51 | 25 | 307.73 |
| 08/27/2026 15:51 | 25 | 307.73 |
| 08/27/2026 15:51 | 25 | 307.73 |
| 08/27/2026 15:51 | 1 | 307.99 |
| 08/27/2026 15:51 | 16 | 308.01 |
| 08/27/2026 15:51 | 24 | 308.01 |
| 08/27/2026 15:51 | 16 | 308.02 |
| 08/27/2026 15:50 | 40 | 308.50 |
| 08/27/2026 15:50 | 20 | 308.14 |
| 08/27/2026 15:50 | 100 | 308.20 |
| 08/27/2026 15:50 | 40 | 308.50 |
| 08/27/2026 15:50 | 40 | 308.51 |
| 08/27/2026 15:50 | 1 | 308.82 |
| 08/27/2026 15:50 | 500 | 309.00 |
| 08/27/2026 15:50 | 40 | 309.76 |
| 08/27/2026 15:50 | 29 | 309.85 |
| 08/27/2026 15:50 | 11 | 310.00 |
| 08/27/2026 15:50 | 25 | 310.00 |
| 08/27/2026 15:50 | 1 | 310.28 |
| 08/27/2026 15:50 | 1 | 310.29 |
| 08/27/2026 15:50 | 4 | 310.29 |
| 08/27/2026 15:50 | 40 | 310.75 |
| 08/27/2026 15:50 | 40 | 310.65 |
| 08/27/2026 15:50 | 40 | 310.72 |
| 08/27/2026 15:50 | 17 | 310.72 |
| 08/27/2026 15:50 | 2 | 310.72 |
| 08/27/2026 15:50 | 16 | 310.71 |
| 08/27/2026 15:50 | 41 | 310.68 |
| 08/27/2026 15:50 | 59 | 310.68 |
| 08/27/2026 15:50 | 16 | 310.71 |
| 08/27/2026 15:50 | 40 | 310.50 |
| 08/27/2026 15:50 | 4 | 310.00 |
| 08/27/2026 15:50 | 25 | 310.00 |
| 08/27/2026 15:50 | 40 | 310.06 |
| 08/27/2026 15:50 | 20 | 310.05 |
| 08/27/2026 15:50 | 20 | 310.00 |
| 08/27/2026 15:50 | 20 | 310.00 |
| 08/27/2026 15:50 | 40 | 310.00 |
| 08/27/2026 15:50 | 20 | 310.00 |
| 08/27/2026 15:50 | 10 | 309.95 |
| 08/27/2026 15:50 | 40 | 309.95 |
| 08/27/2026 15:50 | 1 | 309.49 |
| 08/27/2026 15:50 | 3 | 309.49 |
| 08/27/2026 15:50 | 40 | 309.50 |
| 08/27/2026 15:49 | 19 | 309.55 |
| 08/27/2026 15:49 | 1 | 309.49 |
| 08/27/2026 15:49 | 77 | 309.49 |
| 08/27/2026 15:49 | 3 | 309.49 |
| 08/27/2026 15:49 | 80 | 309.49 |
| 08/27/2026 15:49 | 1 | 309.42 |
| 08/27/2026 15:49 | 1 | 309.43 |
| 08/27/2026 15:49 | 29 | 309.44 |
| 08/27/2026 15:49 | 1 | 309.44 |
| 08/27/2026 15:49 | 40 | 309.84 |
| 08/27/2026 15:49 | 26 | 309.74 |
| 08/27/2026 15:49 | 14 | 309.43 |
| 08/27/2026 15:49 | 15 | 309.44 |
| 08/27/2026 15:49 | 25 | 309.44 |
| 08/27/2026 15:49 | 40 | 308.99 |
| 08/27/2026 15:49 | 60 | 309.80 |
| 08/27/2026 15:49 | 40 | 309.69 |
| 08/27/2026 15:49 | 20 | 309.55 |
| 08/27/2026 15:49 | 80 | 309.12 |
| 08/27/2026 15:49 | 15 | 309.29 |
| 08/27/2026 15:49 | 25 | 309.29 |
| 08/27/2026 15:49 | 20 | 309.21 |
| 08/27/2026 15:49 | 40 | 308.99 |
| 08/27/2026 15:48 | 41 | 309.23 |
| 08/27/2026 15:48 | 1 | 309.16 |
| 08/27/2026 15:48 | 40 | 309.08 |
| 08/27/2026 15:48 | 40 | 308.52 |
| 08/27/2026 15:48 | 21 | 308.32 |
| 08/27/2026 15:48 | 19 | 308.32 |
| 08/27/2026 15:48 | 21 | 308.29 |
| 08/27/2026 15:48 | 40 | 308.26 |
| 08/27/2026 15:48 | 40 | 308.25 |
| 08/27/2026 15:48 | 75 | 308.18 |
| 08/27/2026 15:48 | 1 | 307.67 |
| 08/27/2026 15:48 | 10 | 307.75 |
| 08/27/2026 15:48 | 100 | 307.50 |
| 08/27/2026 15:48 | 100 | 307.52 |
| 08/27/2026 15:48 | 35 | 307.51 |
| 08/27/2026 15:48 | 45 | 307.51 |
| 08/27/2026 15:48 | 30 | 307.59 |
| 08/27/2026 15:48 | 18 | 307.33 |
| 08/27/2026 15:48 | 40 | 307.40 |
| 08/27/2026 15:48 | 75 | 308.02 |
| 08/27/2026 15:48 | 25 | 308.02 |
| 08/27/2026 15:48 | 20 | 308.79 |
| 08/27/2026 15:48 | 40 | 308.77 |
| 08/27/2026 15:48 | 20 | 308.77 |
| 08/27/2026 15:47 | 15 | 308.42 |
| 08/27/2026 15:47 | 25 | 308.42 |
| 08/27/2026 15:47 | 7 | 308.42 |
| 08/27/2026 15:47 | 40 | 308.42 |
| 08/27/2026 15:47 | 1 | 308.42 |
| 08/27/2026 15:47 | 100 | 308.44 |
| 08/27/2026 15:47 | 80 | 308.84 |
| 08/27/2026 15:47 | 20 | 308.86 |
| 08/27/2026 15:47 | 100 | 308.86 |
| 08/27/2026 15:47 | 40 | 308.68 |
| 08/27/2026 15:47 | 4 | 308.33 |
| 08/27/2026 15:47 | 40 | 308.33 |
| 08/27/2026 15:47 | 40 | 308.32 |
| 08/27/2026 15:47 | 40 | 308.32 |
| 08/27/2026 15:47 | 40 | 308.31 |
| 08/27/2026 15:47 | 40 | 307.82 |
| 08/27/2026 15:47 | 3 | 307.26 |
| 08/27/2026 15:47 | 40 | 307.25 |
| 08/27/2026 15:47 | 40 | 307.25 |
| 08/27/2026 15:47 | 1 | 306.93 |
| 08/27/2026 15:47 | 1 | 306.93 |
| 08/27/2026 15:47 | 40 | 306.93 |
| 08/27/2026 15:47 | 27 | 306.58 |
| 08/27/2026 15:46 | 40 | 307.01 |
| 08/27/2026 15:46 | 40 | 306.99 |
| 08/27/2026 15:46 | 26 | 306.96 |
| 08/27/2026 15:46 | 14 | 306.96 |
| 08/27/2026 15:46 | 2 | 306.95 |
| 08/27/2026 15:46 | 3 | 306.95 |
| 08/27/2026 15:46 | 9 | 306.95 |
| 08/27/2026 15:46 | 5 | 306.90 |
| 08/27/2026 15:46 | 11 | 306.90 |
| 08/27/2026 15:46 | 5 | 306.89 |
| 08/27/2026 15:46 | 75 | 306.89 |
| 08/27/2026 15:46 | 80 | 306.89 |
| 08/27/2026 15:46 | 5 | 306.85 |
| 08/27/2026 15:46 | 40 | 306.77 |
| 08/27/2026 15:46 | 16 | 306.76 |
| 08/27/2026 15:46 | 1 | 306.20 |
| 08/27/2026 15:46 | 1 | 306.21 |
| 08/27/2026 15:46 | 1 | 306.21 |
| 08/27/2026 15:45 | 1 | 305.97 |
| 08/27/2026 15:44 | 1 | 305.55 |
| 08/27/2026 15:44 | 1 | 305.47 |
| 08/27/2026 15:44 | 1 | 306.00 |
| 08/27/2026 15:44 | 249 | 306.00 |
| 08/27/2026 15:44 | 1 | 306.03 |
| 08/27/2026 15:44 | 159 | 306.24 |
| 08/27/2026 15:44 | 1 | 306.24 |
| 08/27/2026 15:44 | 40 | 307.00 |
| 08/27/2026 15:44 | 80 | 307.00 |
| 08/27/2026 15:44 | 220 | 307.00 |
| 08/27/2026 15:44 | 40 | 307.45 |
| 08/27/2026 15:44 | 27 | 307.80 |
| 08/27/2026 15:44 | 13 | 307.68 |
| 08/27/2026 15:44 | 15 | 308.00 |
| 08/27/2026 15:44 | 45 | 307.99 |
| 08/27/2026 15:44 | 100 | 307.83 |
| 08/27/2026 15:44 | 41 | 307.94 |
| 08/27/2026 15:44 | 100 | 307.94 |
| 08/27/2026 15:44 | 99 | 307.70 |
| 08/27/2026 15:44 | 1 | 307.70 |
| 08/27/2026 15:44 | 833 | 307.74 |
| 08/27/2026 15:44 | 29 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 10 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 1 | 307.74 |
| 08/27/2026 15:44 | 39 | 307.74 |
| 08/27/2026 15:44 | 1 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 39 | 307.74 |
| 08/27/2026 15:44 | 1 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 33 | 307.74 |
| 08/27/2026 15:44 | 39 | 307.74 |
| 08/27/2026 15:44 | 39 | 307.74 |
| 08/27/2026 15:44 | 1 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 147 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 40 | 307.74 |
| 08/27/2026 15:44 | 2 | 307.83 |
| 08/27/2026 15:44 | 25 | 307.74 |
| 08/27/2026 15:43 | 40 | 307.08 |
| 08/27/2026 15:43 | 20 | 307.00 |
| 08/27/2026 15:43 | 40 | 306.91 |
| 08/27/2026 15:43 | 20 | 306.90 |
| 08/27/2026 15:43 | 80 | 306.89 |
| 08/27/2026 15:43 | 35 | 306.88 |
| 08/27/2026 15:43 | 45 | 306.88 |
| 08/27/2026 15:43 | 40 | 306.73 |
| 08/27/2026 15:43 | 16 | 306.49 |
| 08/27/2026 15:43 | 40 | 306.49 |
| 08/27/2026 15:43 | 24 | 306.48 |
| 08/27/2026 15:43 | 16 | 306.48 |
| 08/27/2026 15:43 | 40 | 306.48 |
| 08/27/2026 15:43 | 40 | 306.47 |
| 08/27/2026 15:43 | 40 | 306.47 |
| 08/27/2026 15:43 | 40 | 306.42 |
| 08/27/2026 15:43 | 40 | 306.40 |
| 08/27/2026 15:43 | 40 | 306.30 |
| 08/27/2026 15:43 | 150 | 306.00 |
| 08/27/2026 15:43 | 15 | 305.80 |
| 08/27/2026 15:43 | 25 | 305.80 |
| 08/27/2026 15:42 | 15 | 305.155 |
| 08/27/2026 15:42 | 25 | 305.155 |
| 08/27/2026 15:42 | 40 | 305.09 |
| 08/27/2026 15:42 | 40 | 305.09 |
| 08/27/2026 15:42 | 40 | 305.09 |
| 08/27/2026 15:42 | 40 | 305.31 |
| 08/27/2026 15:42 | 40 | 305.14 |
| 08/27/2026 15:42 | 20 | 305.10 |
| 08/27/2026 15:42 | 20 | 305.10 |
| 08/27/2026 15:42 | 5 | 305.09 |
| 08/27/2026 15:42 | 50 | 305.09 |
| 08/27/2026 15:42 | 70 | 305.09 |
| 08/27/2026 15:42 | 50 | 305.09 |
| 08/27/2026 15:42 | 25 | 305.09 |
| 08/27/2026 15:42 | 120 | 305.09 |
| 08/27/2026 15:42 | 40 | 305.09 |
| 08/27/2026 15:42 | 15 | 305.00 |
| 08/27/2026 15:42 | 25 | 305.00 |
| 08/27/2026 15:42 | 40 | 304.84 |
| 08/27/2026 15:42 | 16 | 304.85 |
| 08/27/2026 15:42 | 1 | 305.22 |
| 08/27/2026 15:42 | 1 | 305.64 |
| 08/27/2026 15:42 | 28 | 306.00 |
| 08/27/2026 15:42 | 1 | 306.00 |
| 08/27/2026 15:42 | 1 | 306.00 |
| 08/27/2026 15:42 | 1 | 305.83 |
| 08/27/2026 15:42 | 40 | 305.76 |
| 08/27/2026 15:42 | 40 | 305.63 |
| 08/27/2026 15:42 | 15 | 305.63 |
| 08/27/2026 15:42 | 4 | 305.63 |
| 08/27/2026 15:42 | 40 | 305.63 |
| 08/27/2026 15:42 | 40 | 305.63 |
| 08/27/2026 15:42 | 15 | 305.51 |
| 08/27/2026 15:42 | 25 | 305.51 |
| 08/27/2026 15:42 | 25 | 305.46 |
| 08/27/2026 15:42 | 25 | 305.46 |
| 08/27/2026 15:42 | 25 | 305.46 |
| 08/27/2026 15:42 | 25 | 305.46 |
| 08/27/2026 15:42 | 40 | 304.83 |
| 08/27/2026 15:41 | 1 | 305.05 |
| 08/27/2026 15:41 | 12 | 305.43 |
| 08/27/2026 15:41 | 4 | 305.43 |
| 08/27/2026 15:41 | 12 | 305.24 |
| 08/27/2026 15:41 | 50 | 305.24 |
| 08/27/2026 15:41 | 16 | 305.24 |
| 08/27/2026 15:41 | 16 | 305.24 |
| 08/27/2026 15:41 | 16 | 305.24 |
| 08/27/2026 15:41 | 25 | 305.24 |
| 08/27/2026 15:41 | 25 | 305.24 |
| 08/27/2026 15:41 | 20 | 304.98 |
| 08/27/2026 15:41 | 116 | 304.69 |
| 08/27/2026 15:41 | 2884 | 304.69 |
| 08/27/2026 15:41 | 116 | 304.84 |
| 08/27/2026 15:41 | 5 | 304.84 |
| 08/27/2026 15:41 | 25 | 304.84 |
| 08/27/2026 15:41 | 14 | 304.84 |
| 08/27/2026 15:41 | 270 | 305.00 |
| 08/27/2026 15:41 | 73 | 304.84 |
| 08/27/2026 15:41 | 87 | 304.84 |
| 08/27/2026 15:41 | 1 | 305.23 |
| 08/27/2026 15:41 | 4 | 305.24 |
| 08/27/2026 15:41 | 24 | 305.24 |
| 08/27/2026 15:41 | 24 | 305.46 |
| 08/27/2026 15:41 | 25 | 305.46 |
| 08/27/2026 15:41 | 1 | 305.64 |
| 08/27/2026 15:41 | 1 | 305.65 |
| 08/27/2026 15:41 | 1 | 305.65 |
| 08/27/2026 15:41 | 12 | 306.07 |
| 08/27/2026 15:40 | 40 | 306.13 |
| 08/27/2026 15:40 | 40 | 306.08 |
| 08/27/2026 15:40 | 40 | 306.07 |
| 08/27/2026 15:40 | 14 | 305.66 |
| 08/27/2026 15:40 | 31 | 305.66 |
| 08/27/2026 15:40 | 14 | 305.65 |
| 08/27/2026 15:40 | 45 | 305.65 |
| 08/27/2026 15:40 | 15 | 305.66 |
| 08/27/2026 15:40 | 25 | 305.66 |
| 08/27/2026 15:39 | 40 | 305.69 |
| 08/27/2026 15:39 | 40 | 305.64 |
| 08/27/2026 15:39 | 18 | 305.64 |
| 08/27/2026 15:39 | 22 | 305.64 |
| 08/27/2026 15:39 | 40 | 305.64 |
| 08/27/2026 15:39 | 2 | 305.60 |
| 08/27/2026 15:39 | 16 | 305.58 |
| 08/27/2026 15:39 | 2 | 305.58 |
| 08/27/2026 15:39 | 22 | 305.58 |
| 08/27/2026 15:39 | 100 | 305.56 |
| 08/27/2026 15:39 | 80 | 305.51 |
| 08/27/2026 15:39 | 100 | 305.51 |
| 08/27/2026 15:39 | 120 | 305.50 |
| 08/27/2026 15:39 | 6 | 305.77 |
| 08/27/2026 15:39 | 1 | 304.83 |
| 08/27/2026 15:39 | 5 | 304.93 |
| 08/27/2026 15:38 | 40 | 305.14 |
| 08/27/2026 15:38 | 40 | 305.14 |
| 08/27/2026 15:38 | 1 | 305.09 |
| 08/27/2026 15:38 | 80 | 305.09 |
| 08/27/2026 15:38 | 20 | 305.08 |
| 08/27/2026 15:38 | 40 | 304.88 |
| 08/27/2026 15:38 | 8 | 305.18 |
| 08/27/2026 15:38 | 1 | 305.18 |
| 08/27/2026 15:38 | 1 | 305.18 |
| 08/27/2026 15:38 | 40 | 305.18 |
| 08/27/2026 15:38 | 4 | 305.19 |
| 08/27/2026 15:38 | 2 | 305.19 |
| 08/27/2026 15:38 | 21 | 305.19 |
| 08/27/2026 15:38 | 1 | 305.19 |
| 08/27/2026 15:38 | 18 | 305.19 |
| 08/27/2026 15:38 | 16 | 305.20 |
| 08/27/2026 15:38 | 12 | 305.40 |
| 08/27/2026 15:38 | 88 | 305.40 |
| 08/27/2026 15:38 | 2 | 306.13 |
| 08/27/2026 15:38 | 40 | 305.87 |
| 08/27/2026 15:38 | 5 | 305.87 |
| 08/27/2026 15:38 | 25 | 305.87 |
| 08/27/2026 15:38 | 25 | 305.87 |
| 08/27/2026 15:38 | 25 | 305.87 |
| 08/27/2026 15:38 | 20 | 306.10 |
| 08/27/2026 15:38 | 1 | 305.67 |
| 08/27/2026 15:38 | 20 | 305.50 |
| 08/27/2026 15:38 | 1 | 305.43 |
| 08/27/2026 15:38 | 40 | 305.42 |
| 08/27/2026 15:38 | 40 | 305.39 |
| 08/27/2026 15:38 | 1 | 305.37 |
| 08/27/2026 15:38 | 20 | 305.36 |
| 08/27/2026 15:37 | 25 | 305.12 |
| 08/27/2026 15:37 | 277 | 305.00 |
| 08/27/2026 15:37 | 46 | 305.00 |
| 08/27/2026 15:37 | 17 | 305.00 |
| 08/27/2026 15:37 | 80 | 305.00 |
| 08/27/2026 15:37 | 144 | 305.00 |
| 08/27/2026 15:37 | 16 | 305.01 |
| 08/27/2026 15:37 | 93 | 305.00 |
| 08/27/2026 15:37 | 101 | 305.00 |
| 08/27/2026 15:37 | 228 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 9 | 305.00 |
| 08/27/2026 15:37 | 31 | 305.00 |
| 08/27/2026 15:37 | 9 | 305.00 |
| 08/27/2026 15:37 | 31 | 305.00 |
| 08/27/2026 15:37 | 9 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 15 | 305.00 |
| 08/27/2026 15:37 | 25 | 305.00 |
| 08/27/2026 15:37 | 25 | 305.00 |
| 08/27/2026 15:37 | 15 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 28 | 305.00 |
| 08/27/2026 15:37 | 12 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 20 | 304.215 |
| 08/27/2026 15:37 | 100 | 304.22 |
| 08/27/2026 15:37 | 10 | 305.00 |
| 08/27/2026 15:37 | 30 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 8 | 305.00 |
| 08/27/2026 15:37 | 32 | 305.00 |
| 08/27/2026 15:37 | 16 | 305.01 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 36 | 305.00 |
| 08/27/2026 15:37 | 4 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 16 | 305.00 |
| 08/27/2026 15:37 | 24 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 12 | 305.00 |
| 08/27/2026 15:37 | 28 | 305.00 |
| 08/27/2026 15:37 | 12 | 305.00 |
| 08/27/2026 15:37 | 28 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 304.84 |
| 08/27/2026 15:37 | 40 | 305.10 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 305.00 |
| 08/27/2026 15:37 | 40 | 304.96 |
| 08/27/2026 15:37 | 12 | 304.32 |
| 08/27/2026 15:37 | 28 | 304.32 |
| 08/27/2026 15:37 | 40 | 304.32 |
| 08/27/2026 15:37 | 40 | 304.25 |
| 08/27/2026 15:37 | 40 | 304.25 |
| 08/27/2026 15:37 | 40 | 304.25 |
| 08/27/2026 15:37 | 28 | 303.82 |
| 08/27/2026 15:37 | 40 | 304.13 |
| 08/27/2026 15:37 | 40 | 304.10 |
| 08/27/2026 15:37 | 28 | 304.09 |
| 08/27/2026 15:37 | 12 | 304.09 |
| 08/27/2026 15:37 | 28 | 304.08 |
| 08/27/2026 15:37 | 15 | 304.08 |
| 08/27/2026 15:37 | 40 | 304.08 |
| 08/27/2026 15:37 | 17 | 304.08 |
| 08/27/2026 15:37 | 23 | 303.93 |
| 08/27/2026 15:37 | 32 | 303.93 |
| 08/27/2026 15:37 | 25 | 303.93 |
| 08/27/2026 15:37 | 15 | 303.93 |
| 08/27/2026 15:37 | 25 | 303.93 |
| 08/27/2026 15:37 | 10 | 303.68 |
| 08/27/2026 15:37 | 25 | 303.68 |
| 08/27/2026 15:37 | 25 | 303.68 |
| 08/27/2026 15:37 | 25 | 303.68 |
| 08/27/2026 15:37 | 25 | 303.68 |
| 08/27/2026 15:37 | 25 | 303.68 |
| 08/27/2026 15:37 | 25 | 303.68 |
| 08/27/2026 15:37 | 2 | 303.33 |
| 08/27/2026 15:37 | 14 | 302.92 |
| 08/27/2026 15:36 | 10 | 302.73 |
| 08/27/2026 15:36 | 25 | 302.73 |
| 08/27/2026 15:36 | 25 | 302.73 |
| 08/27/2026 15:36 | 25 | 302.73 |
| 08/27/2026 15:36 | 25 | 302.73 |
| 08/27/2026 15:36 | 25 | 302.73 |
| 08/27/2026 15:36 | 25 | 302.73 |
| 08/27/2026 15:36 | 33 | 302.92 |
| 08/27/2026 15:36 | 33 | 303.18 |
| 08/27/2026 15:36 | 27 | 303.18 |
| 08/27/2026 15:36 | 2 | 303.58 |
| 08/27/2026 15:36 | 11 | 303.41 |
| 08/27/2026 15:36 | 29 | 303.41 |
| 08/27/2026 15:36 | 28 | 303.93 |
| 08/27/2026 15:36 | 2 | 303.93 |
| 08/27/2026 15:36 | 16 | 303.92 |
| 08/27/2026 15:36 | 12 | 303.92 |
| 08/27/2026 15:36 | 50 | 303.92 |
| 08/27/2026 15:36 | 34 | 303.92 |
| 08/27/2026 15:36 | 30 | 303.92 |
| 08/27/2026 15:36 | 18 | 303.92 |
| 08/27/2026 15:36 | 12 | 303.83 |
| 08/27/2026 15:36 | 34 | 303.83 |
| 08/27/2026 15:36 | 34 | 303.83 |
| 08/27/2026 15:36 | 73 | 303.60 |
| 08/27/2026 15:36 | 7 | 303.60 |
| 08/27/2026 15:36 | 14 | 303.63 |
| 08/27/2026 15:36 | 32 | 303.63 |
| 08/27/2026 15:36 | 8 | 303.63 |
| 08/27/2026 15:36 | 32 | 303.72 |
| 08/27/2026 15:36 | 14 | 303.96 |
| 08/27/2026 15:36 | 11 | 303.96 |
| 08/27/2026 15:36 | 14 | 303.92 |
| 08/27/2026 15:36 | 25 | 303.92 |
| 08/27/2026 15:36 | 25 | 303.86 |
| 08/27/2026 15:36 | 21 | 303.86 |
| 08/27/2026 15:36 | 25 | 303.92 |
| 08/27/2026 15:36 | 25 | 303.92 |
| 08/27/2026 15:36 | 71 | 303.92 |
| 08/27/2026 15:36 | 11 | 303.87 |
| 08/27/2026 15:36 | 50 | 303.87 |
| 08/27/2026 15:36 | 11 | 303.87 |
| 08/27/2026 15:36 | 11 | 303.87 |
| 08/27/2026 15:36 | 11 | 303.87 |
| 08/27/2026 15:36 | 11 | 303.82 |
| 08/27/2026 15:36 | 11 | 303.82 |
| 08/27/2026 15:36 | 11 | 303.82 |
| 08/27/2026 15:36 | 69 | 303.51 |
| 08/27/2026 15:36 | 40 | 303.52 |
| 08/27/2026 15:36 | 22 | 303.55 |
| 08/27/2026 15:36 | 36 | 303.69 |
| 08/27/2026 15:36 | 44 | 303.69 |
| 08/27/2026 15:36 | 25 | 303.87 |
| 08/27/2026 15:36 | 2 | 303.56 |
| 08/27/2026 15:36 | 1 | 303.87 |
| 08/27/2026 15:36 | 2 | 303.53 |
| 08/27/2026 15:36 | 35 | 303.53 |
| 08/27/2026 15:36 | 5 | 303.52 |
| 08/27/2026 15:36 | 3 | 303.51 |
| 08/27/2026 15:36 | 3 | 303.51 |
| 08/27/2026 15:36 | 2 | 303.51 |
| 08/27/2026 15:36 | 3 | 303.51 |
| 08/27/2026 15:36 | 47 | 303.69 |
| 08/27/2026 15:36 | 33 | 303.69 |
| 08/27/2026 15:36 | 20 | 303.69 |
| 08/27/2026 15:36 | 30 | 303.69 |
| 08/27/2026 15:36 | 20 | 303.69 |
| 08/27/2026 15:36 | 10 | 303.69 |
| 08/27/2026 15:36 | 3 | 303.71 |
| 08/27/2026 15:36 | 32 | 303.71 |
| 08/27/2026 15:36 | 40 | 303.71 |
| 08/27/2026 15:36 | 5 | 303.97 |
| 08/27/2026 15:36 | 25 | 303.97 |
| 08/27/2026 15:36 | 25 | 303.97 |
| 08/27/2026 15:36 | 25 | 303.97 |
| 08/27/2026 15:36 | 36 | 303.77 |
| 08/27/2026 15:36 | 25 | 303.88 |
| 08/27/2026 15:36 | 25 | 303.88 |
| 08/27/2026 15:36 | 25 | 303.88 |
| 08/27/2026 15:36 | 80 | 303.69 |
| 08/27/2026 15:36 | 15 | 303.88 |
| 08/27/2026 15:36 | 25 | 303.88 |
| 08/27/2026 15:36 | 46 | 303.69 |
| 08/27/2026 15:36 | 11 | 303.69 |
| 08/27/2026 15:36 | 23 | 303.69 |
| 08/27/2026 15:36 | 37 | 304.25 |
| 08/27/2026 15:36 | 50 | 304.33 |
| 08/27/2026 15:36 | 58 | 304.33 |
| 08/27/2026 15:36 | 25 | 304.33 |
| 08/27/2026 15:36 | 35 | 304.10 |
| 08/27/2026 15:36 | 6 | 304.00 |
| 08/27/2026 15:36 | 1 | 304.25 |
| 08/27/2026 15:36 | 1 | 304.26 |
| 08/27/2026 15:36 | 23 | 304.26 |
| 08/27/2026 15:36 | 40 | 304.26 |
| 08/27/2026 15:36 | 16 | 304.26 |
| 08/27/2026 15:36 | 1 | 304.26 |
| 08/27/2026 15:36 | 90 | 305.00 |
| 08/27/2026 15:36 | 77 | 305.00 |
| 08/27/2026 15:36 | 3 | 305.00 |
| 08/27/2026 15:36 | 13 | 305.00 |
| 08/27/2026 15:36 | 3 | 305.00 |
| 08/27/2026 15:36 | 80 | 305.14 |
| 08/27/2026 15:36 | 64 | 305.00 |
| 08/27/2026 15:36 | 114 | 305.00 |
| 08/27/2026 15:36 | 386 | 305.00 |
| 08/27/2026 15:36 | 80 | 305.00 |
| 08/27/2026 15:36 | 160 | 305.00 |
| 08/27/2026 15:36 | 80 | 305.00 |
| 08/27/2026 15:36 | 100 | 305.00 |
| 08/27/2026 15:36 | 80 | 305.02 |
| 08/27/2026 15:36 | 1 | 305.09 |
| 08/27/2026 15:36 | 15 | 305.14 |
| 08/27/2026 15:36 | 1 | 305.14 |
| 08/27/2026 15:36 | 64 | 305.14 |
| 08/27/2026 15:36 | 16 | 305.15 |
| 08/27/2026 15:36 | 80 | 306.02 |
| 08/27/2026 15:36 | 16 | 306.00 |
| 08/27/2026 15:36 | 263 | 306.00 |
| 08/27/2026 15:36 | 221 | 306.00 |
| 08/27/2026 15:36 | 114 | 306.00 |
| 08/27/2026 15:36 | 386 | 306.00 |
| 08/27/2026 15:36 | 1 | 306.01 |
| 08/27/2026 15:36 | 1 | 306.02 |
| 08/27/2026 15:36 | 15 | 306.02 |
| 08/27/2026 15:36 | 25 | 306.02 |
| 08/27/2026 15:36 | 16 | 306.03 |
| 08/27/2026 15:36 | 280 | 307.00 |
| 08/27/2026 15:36 | 40 | 306.735 |
| 08/27/2026 15:36 | 80 | 306.735 |
| 08/27/2026 15:36 | 100 | 306.73 |
| 08/27/2026 15:36 | 3 | 306.56 |
| 08/27/2026 15:36 | 8 | 306.74 |
| 08/27/2026 15:36 | 25 | 306.74 |
| 08/27/2026 15:36 | 25 | 306.74 |
| 08/27/2026 15:36 | 62 | 306.74 |
| 08/27/2026 15:36 | 10 | 307.00 |
| 08/27/2026 15:36 | 23 | 306.99 |
| 08/27/2026 15:36 | 10 | 306.99 |
| 08/27/2026 15:36 | 25 | 306.745 |
| 08/27/2026 15:36 | 25 | 306.745 |
| 08/27/2026 15:36 | 7 | 306.99 |
| 08/27/2026 15:35 | 40 | 307.01 |
| 08/27/2026 15:35 | 150 | 307.00 |
| 08/27/2026 15:35 | 25 | 307.30 |
| 08/27/2026 15:35 | 40 | 306.75 |
| 08/27/2026 15:35 | 40 | 306.76 |
| 08/27/2026 15:35 | 25 | 307.31 |
| 08/27/2026 15:35 | 40 | 307.005 |
| 08/27/2026 15:35 | 40 | 306.20 |
| 08/27/2026 15:35 | 40 | 306.08 |
| 08/27/2026 15:35 | 16 | 307.00 |
| 08/27/2026 15:35 | 484 | 307.00 |
| 08/27/2026 15:35 | 45 | 307.01 |
| 08/27/2026 15:35 | 40 | 307.02 |
| 08/27/2026 15:35 | 16 | 307.03 |
| 08/27/2026 15:35 | 20 | 307.48 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 25 | 307.87 |
| 08/27/2026 15:35 | 80 | 307.88 |
| 08/27/2026 15:35 | 15 | 307.78 |
| 08/27/2026 15:35 | 40 | 307.78 |
| 08/27/2026 15:34 | 8 | 306.94 |
| 08/27/2026 15:34 | 4 | 306.94 |
| 08/27/2026 15:34 | 30 | 306.90 |
| 08/27/2026 15:34 | 30 | 306.90 |
| 08/27/2026 15:34 | 30 | 306.90 |
| 08/27/2026 15:34 | 25 | 307.065 |
| 08/27/2026 15:34 | 25 | 307.065 |
| 08/27/2026 15:34 | 25 | 307.065 |
| 08/27/2026 15:34 | 25 | 307.065 |
| 08/27/2026 15:34 | 25 | 307.065 |
| 08/27/2026 15:34 | 26 | 307.73 |
| 08/27/2026 15:34 | 19 | 307.53 |
| 08/27/2026 15:34 | 22 | 307.53 |
| 08/27/2026 15:34 | 23 | 307.81 |
| 08/27/2026 15:34 | 1 | 307.26 |
| 08/27/2026 15:34 | 7 | 307.26 |
| 08/27/2026 15:34 | 28 | 307.26 |
| 08/27/2026 15:34 | 3 | 307.57 |
| 08/27/2026 15:34 | 20 | 307.98 |
| 08/27/2026 15:34 | 18 | 307.88 |
| 08/27/2026 15:34 | 40 | 307.78 |
| 08/27/2026 15:34 | 40 | 307.72 |
| 08/27/2026 15:34 | 40 | 307.15 |
| 08/27/2026 15:34 | 40 | 307.72 |
| 08/27/2026 15:34 | 40 | 307.53 |
| 08/27/2026 15:34 | 1 | 307.35 |
| 08/27/2026 15:34 | 12 | 307.35 |
| 08/27/2026 15:34 | 21 | 307.35 |
| 08/27/2026 15:34 | 20 | 307.84 |
| 08/27/2026 15:34 | 40 | 307.72 |
| 08/27/2026 15:34 | 10 | 307.72 |
| 08/27/2026 15:34 | 16 | 307.60 |
| 08/27/2026 15:34 | 14 | 307.60 |
| 08/27/2026 15:34 | 70 | 307.60 |
| 08/27/2026 15:34 | 25 | 307.055 |
| 08/27/2026 15:34 | 80 | 306.40 |
| 08/27/2026 15:34 | 7 | 305.98 |
| 08/27/2026 15:34 | 80 | 306.72 |
| 08/27/2026 15:34 | 80 | 306.275 |
| 08/27/2026 15:34 | 80 | 306.275 |
| 08/27/2026 15:34 | 80 | 306.275 |
| 08/27/2026 15:34 | 12 | 306.02 |
| 08/27/2026 15:34 | 280 | 306.40 |
| 08/27/2026 15:34 | 80 | 305.21 |
| 08/27/2026 15:34 | 1 | 306.32 |
| 08/27/2026 15:34 | 204 | 306.40 |
| 08/27/2026 15:34 | 56 | 306.40 |
| 08/27/2026 15:34 | 40 | 306.40 |
| 08/27/2026 15:33 | 54 | 306.73 |
| 08/27/2026 15:33 | 34 | 306.25 |
| 08/27/2026 15:33 | 45 | 306.63 |
| 08/27/2026 15:33 | 143 | 306.17 |
| 08/27/2026 15:33 | 59 | 306.52 |
| 08/27/2026 15:33 | 97 | 306.17 |
| 08/27/2026 15:33 | 5000 | 306.00 |
| 08/27/2026 15:33 | 100 | 306.17 |
| 08/27/2026 15:33 | 180 | 306.17 |
| 08/27/2026 15:33 | 100 | 306.18 |
| 08/27/2026 15:33 | 25 | 306.95 |
| 08/27/2026 15:33 | 25 | 306.95 |
| 08/27/2026 15:33 | 12 | 306.95 |
| 08/27/2026 15:33 | 13 | 306.91 |
| 08/27/2026 15:33 | 46 | 306.20 |
| 08/27/2026 15:33 | 100 | 306.31 |
| 08/27/2026 15:33 | 100 | 306.35 |
| 08/27/2026 15:33 | 80 | 306.39 |
| 08/27/2026 15:33 | 25 | 306.91 |
| 08/27/2026 15:33 | 15 | 306.07 |
| 08/27/2026 15:33 | 1 | 309.00 |
| 08/27/2026 15:33 | 1 | 309.01 |
| 08/27/2026 15:33 | 1 | 309.01 |
| 08/27/2026 15:33 | 1 | 309.01 |
| 08/27/2026 15:33 | 1 | 309.01 |
| 08/27/2026 15:33 | 6 | 309.01 |
| 08/27/2026 15:33 | 67 | 309.01 |
| 08/27/2026 15:33 | 1 | 309.01 |
| 08/27/2026 15:33 | 40 | 310.03 |
| 08/27/2026 15:33 | 321 | 311.00 |
| 08/27/2026 15:32 | 80 | 311.76 |
| 08/27/2026 15:32 | 500 | 312.98 |
| 08/27/2026 15:32 | 300 | 312.98 |
| 08/27/2026 15:32 | 14 | 313.985 |
| 08/27/2026 15:32 | 100 | 313.98 |
| 08/27/2026 15:32 | 45 | 314.04 |
| 08/27/2026 15:32 | 80 | 314.03 |
| 08/27/2026 15:32 | 100 | 313.51 |
| 08/27/2026 15:32 | 40 | 313.43 |
| 08/27/2026 15:32 | 1 | 313.47 |
| 08/27/2026 15:32 | 1 | 313.48 |
| 08/27/2026 15:32 | 1 | 313.95 |
| 08/27/2026 15:32 | 4 | 314.00 |
| 08/27/2026 15:32 | 40 | 312.98 |
| 08/27/2026 15:32 | 40 | 312.98 |
| 08/27/2026 15:32 | 80 | 312.96 |
| 08/27/2026 15:32 | 100 | 311.50 |
| 08/27/2026 15:32 | 40 | 310.98 |
| 08/27/2026 15:32 | 25 | 310.255 |
| 08/27/2026 15:32 | 25 | 310.255 |
| 08/27/2026 15:32 | 25 | 310.255 |
| 08/27/2026 15:32 | 25 | 310.255 |
| 08/27/2026 15:32 | 25 | 310.255 |
| 08/27/2026 15:32 | 25 | 310.255 |
| 08/27/2026 15:32 | 25 | 310.255 |
| 08/27/2026 15:32 | 25 | 310.255 |
| 08/27/2026 15:32 | 25 | 310.255 |
| 08/27/2026 15:32 | 25 | 310.255 |
| 08/27/2026 15:32 | 2 | 310.255 |
| 08/27/2026 15:32 | 25 | 310.255 |
| 08/27/2026 15:32 | 25 | 310.255 |
| 08/27/2026 15:32 | 13 | 310.18 |
| 08/27/2026 15:32 | 25 | 310.32 |
| 08/27/2026 15:32 | 2 | 310.18 |
| 08/27/2026 15:32 | 17 | 310.18 |
| 08/27/2026 15:32 | 4 | 310.13 |
| 08/27/2026 15:32 | 1 | 310.18 |
| 08/27/2026 15:32 | 25 | 310.06 |
| 08/27/2026 15:32 | 15 | 310.06 |
| 08/27/2026 15:32 | 45 | 310.05 |
| 08/27/2026 15:32 | 60 | 310.03 |
| 08/27/2026 15:32 | 40 | 310.03 |
| 08/27/2026 15:32 | 16 | 310.00 |
| 08/27/2026 15:32 | 1 | 309.95 |
| 08/27/2026 15:32 | 25 | 309.285 |
| 08/27/2026 15:32 | 25 | 309.285 |
| 08/27/2026 15:32 | 25 | 309.28 |
| 08/27/2026 15:32 | 200 | 309.28 |
| 08/27/2026 15:31 | 25 | 309.00 |
| 08/27/2026 15:31 | 6 | 309.00 |
| 08/27/2026 15:31 | 40 | 309.81 |
| 08/27/2026 15:31 | 40 | 309.00 |
| 08/27/2026 15:31 | 40 | 309.00 |
| 08/27/2026 15:31 | 40 | 309.00 |
| 08/27/2026 15:31 | 40 | 309.00 |
| 08/27/2026 15:31 | 40 | 309.00 |
| 08/27/2026 15:31 | 40 | 309.00 |
| 08/27/2026 15:31 | 40 | 309.00 |
| 08/27/2026 15:31 | 40 | 308.99 |
| 08/27/2026 15:31 | 5 | 308.78 |
| 08/27/2026 15:31 | 40 | 308.00 |
| 08/27/2026 15:31 | 40 | 308.00 |
| 08/27/2026 15:31 | 28 | 307.48 |
| 08/27/2026 15:31 | 1 | 306.31 |
| 08/27/2026 15:31 | 39 | 306.31 |
| 08/27/2026 15:31 | 1 | 305.99 |
| 08/27/2026 15:31 | 24 | 305.90 |
| 08/27/2026 15:31 | 2 | 305.90 |
| 08/27/2026 15:31 | 80 | 305.74 |
| 08/27/2026 15:31 | 80 | 303.10 |
| 08/27/2026 15:31 | 15 | 304.08 |
| 08/27/2026 15:31 | 40 | 304.07 |
| 08/27/2026 15:31 | 78 | 303.87 |
| 08/27/2026 15:31 | 15 | 303.87 |
| 08/27/2026 15:31 | 7 | 303.87 |
| 08/27/2026 15:31 | 3 | 302.52 |
| 08/27/2026 15:31 | 68 | 302.16 |
| 08/27/2026 15:31 | 22 | 302.13 |
| 08/27/2026 15:31 | 28 | 302.14 |
| 08/27/2026 15:31 | 13 | 302.21 |
| 08/27/2026 15:31 | 21 | 302.21 |
| 08/27/2026 15:31 | 11 | 302.21 |
| 08/27/2026 15:31 | 37 | 302.21 |
| 08/27/2026 15:31 | 185 | 302.21 |
| 08/27/2026 15:31 | 13 | 302.21 |
| 08/27/2026 15:31 | 13 | 302.38 |
| 08/27/2026 15:31 | 37 | 302.38 |
| 08/27/2026 15:31 | 28 | 302.38 |
| 08/27/2026 15:31 | 37 | 302.38 |
| 08/27/2026 15:31 | 31 | 302.38 |
| 08/27/2026 15:31 | 54 | 302.38 |
| 08/27/2026 15:31 | 200 | 302.41 |
| 08/27/2026 15:31 | 26 | 302.51 |
| 08/27/2026 15:31 | 37 | 302.51 |
| 08/27/2026 15:31 | 17 | 302.51 |
| 08/27/2026 15:31 | 20 | 302.51 |
| 08/27/2026 15:31 | 25 | 303.33 |
| 08/27/2026 15:31 | 2 | 303.00 |
| 08/27/2026 15:31 | 180 | 303.00 |
| 08/27/2026 15:31 | 40 | 303.15 |
| 08/27/2026 15:31 | 16 | 303.20 |
| 08/27/2026 15:31 | 1 | 303.20 |
| 08/27/2026 15:31 | 40 | 303.20 |
| 08/27/2026 15:31 | 40 | 303.20 |
| 08/27/2026 15:31 | 80 | 303.22 |
| 08/27/2026 15:30 | 4 | 304.00 |
| 08/27/2026 15:30 | 33 | 305.00 |
| 08/27/2026 15:30 | 49 | 305.35 |
| 08/27/2026 15:30 | 122 | 305.35 |
| 08/27/2026 15:30 | 27 | 305.35 |
| 08/27/2026 15:30 | 154 | 305.35 |
| 08/27/2026 15:30 | 49 | 305.35 |
| 08/27/2026 15:30 | 10 | 305.47 |
| 08/27/2026 15:30 | 1 | 306.02 |
| 08/27/2026 15:30 | 25 | 306.02 |
| 08/27/2026 15:30 | 1 | 306.05 |
| 08/27/2026 15:30 | 1 | 306.36 |
| 08/27/2026 15:30 | 40 | 306.36 |
| 08/27/2026 15:30 | 40 | 306.36 |
| 08/27/2026 15:30 | 40 | 306.36 |
| 08/27/2026 15:30 | 40 | 306.36 |
| 08/27/2026 15:30 | 1 | 306.36 |
| 08/27/2026 15:30 | 42 | 306.41 |
| 08/27/2026 15:30 | 342 | 306.41 |
| 08/27/2026 15:30 | 42 | 306.42 |
| 08/27/2026 15:30 | 12 | 309.05 |
| 08/27/2026 15:30 | 50 | 309.00 |
| 08/27/2026 15:30 | 1 | 309.00 |
| 08/27/2026 15:30 | 1 | 308.01 |
| 08/27/2026 15:30 | 16 | 308.01 |
| 08/27/2026 15:30 | 16 | 308.01 |
| 08/27/2026 15:30 | 40 | 308.01 |
| 08/27/2026 15:30 | 100 | 308.00 |
| 08/27/2026 15:30 | 200 | 308.00 |
| 08/27/2026 15:30 | 116 | 308.00 |
| 08/27/2026 15:30 | 227 | 308.00 |
| 08/27/2026 15:30 | 337 | 308.00 |
| 08/27/2026 15:30 | 320 | 308.00 |
| 08/27/2026 15:30 | 10 | 308.00 |
| 08/27/2026 15:30 | 40 | 307.96 |
| 08/27/2026 15:30 | 40 | 307.96 |
| 08/27/2026 15:30 | 40 | 307.96 |
| 08/27/2026 15:30 | 40 | 307.96 |
| 08/27/2026 15:30 | 40 | 307.96 |
| 08/27/2026 15:30 | 40 | 307.96 |
| 08/27/2026 15:30 | 40 | 307.96 |
| 08/27/2026 15:30 | 40 | 307.96 |
| 08/27/2026 15:30 | 60 | 307.62 |
| 08/27/2026 15:30 | 20 | 307.55 |
| 08/27/2026 15:30 | 2 | 306.50 |
| 08/27/2026 15:30 | 5 | 306.99 |
| 08/27/2026 15:30 | 1 | 307.51 |
| 08/27/2026 15:30 | 28528 | 307.98 |
| 08/27/2026 15:30 | 28528 | 307.98 |