Burlington Store Rg
BURL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
252.62
+4.49 ( +1.81% )
252.65
1'400
252.71
7'480
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 160834 252.62
10/22/2026 21:59 791 252.55
10/22/2026 21:59 170 252.58
10/22/2026 21:59 760 252.71
10/22/2026 21:59 78 252.71
10/22/2026 21:59 27 252.61
10/22/2026 21:59 170 252.61
10/22/2026 21:59 13 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 28 252.73
10/22/2026 21:59 100 252.71
10/22/2026 21:59 72 252.67
10/22/2026 21:59 55 252.63
10/22/2026 21:59 128 252.67
10/22/2026 21:59 11 252.66
10/22/2026 21:59 45 252.66
10/22/2026 21:59 3 252.58
10/22/2026 21:59 134 252.67
10/22/2026 21:59 70 252.74
10/22/2026 21:59 70 252.73
10/22/2026 21:59 100 252.73
10/22/2026 21:59 1 252.48
10/22/2026 21:59 73 252.59
10/22/2026 21:59 55 252.74
10/22/2026 21:59 95 252.74
10/22/2026 21:59 100 252.73
10/22/2026 21:59 70 252.73
10/22/2026 21:59 27 252.59
10/22/2026 21:59 25 252.74
10/22/2026 21:59 30 252.74
10/22/2026 21:59 125 252.74
10/22/2026 21:59 15 252.73
10/22/2026 21:59 61 252.68
10/22/2026 21:59 60 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 25 252.68
10/22/2026 21:59 55 252.65
10/22/2026 21:59 5 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 14 252.68
10/22/2026 21:59 10 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 10 252.65
10/22/2026 21:59 8 252.495
10/22/2026 21:59 10 252.51
10/22/2026 21:59 55 252.73
10/22/2026 21:59 100 252.72
10/22/2026 21:59 61 252.68
10/22/2026 21:59 100 252.65
10/22/2026 21:59 18 252.495
10/22/2026 21:59 1 252.495
10/22/2026 21:59 39 252.68
10/22/2026 21:59 1 252.65
10/22/2026 21:59 19 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 18 252.71
10/22/2026 21:59 2 252.68
10/22/2026 21:59 20 252.65
10/22/2026 21:59 80 252.65
10/22/2026 21:59 98 252.68
10/22/2026 21:59 100 252.65
10/22/2026 21:59 115 252.74
10/22/2026 21:59 70 252.73
10/22/2026 21:59 56 252.73
10/22/2026 21:59 100 252.72
10/22/2026 21:59 82 252.68
10/22/2026 21:59 97 252.65
10/22/2026 21:59 3 252.65
10/22/2026 21:59 18 252.68
10/22/2026 21:59 22 252.65
10/22/2026 21:59 36 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 2 252.65
10/22/2026 21:59 44 252.73
10/22/2026 21:59 93 252.70
10/22/2026 21:59 100 252.65
10/22/2026 21:59 4 252.70
10/22/2026 21:59 25 252.67
10/22/2026 21:59 11 252.65
10/22/2026 21:59 1 252.65
10/22/2026 21:59 27 252.52
10/22/2026 21:59 1 252.52
10/22/2026 21:59 40 252.65
10/22/2026 21:59 2 252.65
10/22/2026 21:59 4 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 22 252.52
10/22/2026 21:59 2 252.65
10/22/2026 21:59 13 252.67
10/22/2026 21:59 22 252.67
10/22/2026 21:59 5 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 55 252.65
10/22/2026 21:59 3 252.67
10/22/2026 21:59 100 252.66
10/22/2026 21:59 17 252.65
10/22/2026 21:59 38 252.65
10/22/2026 21:59 5 252.65
10/22/2026 21:59 40 252.63
10/22/2026 21:59 40 252.65
10/22/2026 21:59 3 252.70
10/22/2026 21:59 25 252.67
10/22/2026 21:59 25 252.67
10/22/2026 21:59 25 252.67
10/22/2026 21:59 2 252.65
10/22/2026 21:59 18 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 28 252.54
10/22/2026 21:59 25 252.67
10/22/2026 21:59 15 252.65
10/22/2026 21:59 5 252.65
10/22/2026 21:59 10 252.58
10/22/2026 21:59 10 252.58
10/22/2026 21:59 10 252.58
10/22/2026 21:59 40 252.65
10/22/2026 21:59 40 252.65
10/22/2026 21:59 10 252.67
10/22/2026 21:59 25 252.67
10/22/2026 21:59 25 252.67
10/22/2026 21:59 20 252.67
10/22/2026 21:59 40 252.67
10/22/2026 21:59 40 252.67
10/22/2026 21:59 25 252.67
10/22/2026 21:59 100 252.455
10/22/2026 21:59 100 252.455
10/22/2026 21:59 30 252.385
10/22/2026 21:59 70 252.40
10/22/2026 21:59 100 252.40
10/22/2026 21:59 100 252.47
10/22/2026 21:59 100 252.58
10/22/2026 21:59 100 252.52
10/22/2026 21:59 26 252.48
10/22/2026 21:59 100 252.51
10/22/2026 21:59 40 252.17
10/22/2026 21:59 40 252.17
10/22/2026 21:59 40 252.17
10/22/2026 21:59 40 252.17
10/22/2026 21:59 120 252.17
10/22/2026 21:59 40 252.17
10/22/2026 21:59 40 252.17
10/22/2026 21:59 40 252.17
10/22/2026 21:59 40 252.17
10/22/2026 21:59 40 252.27
10/22/2026 21:59 40 252.30
10/22/2026 21:59 100 252.35
10/22/2026 21:59 100 252.37
10/22/2026 21:59 19 252.38
10/22/2026 21:59 13 252.39
10/22/2026 21:59 240 252.42
10/22/2026 21:59 80 252.42
10/22/2026 21:59 120 252.42
10/22/2026 21:59 40 252.42
10/22/2026 21:59 40 252.42
10/22/2026 21:59 1 252.44
10/22/2026 21:59 200 252.46
10/22/2026 21:59 40 252.46
10/22/2026 21:59 40 252.46
10/22/2026 21:59 160 252.46
10/22/2026 21:59 120 252.46
10/22/2026 21:59 160 252.46
10/22/2026 21:59 120 252.46
10/22/2026 21:59 9 252.46
10/22/2026 21:59 100 252.47
10/22/2026 21:59 24 252.47
10/22/2026 21:59 99 252.50
10/22/2026 21:59 1 252.605
10/22/2026 21:59 40 252.61
10/22/2026 21:59 40 252.61
10/22/2026 21:59 11 252.72
10/22/2026 21:59 25 252.72
10/22/2026 21:59 4 252.61
10/22/2026 21:59 2 252.61
10/22/2026 21:59 40 252.61
10/22/2026 21:59 3 252.61
10/22/2026 21:59 17 252.61
10/22/2026 21:59 40 252.61
10/22/2026 21:59 11 252.61
10/22/2026 21:59 8 252.72
10/22/2026 21:59 32 252.61
10/22/2026 21:59 2 252.61
10/22/2026 21:59 40 252.61
10/22/2026 21:59 28 252.61
10/22/2026 21:59 9 252.61
10/22/2026 21:59 1 252.61
10/22/2026 21:59 10 252.73
10/22/2026 21:59 50 252.73
10/22/2026 21:59 5 252.73
10/22/2026 21:59 11 252.71
10/22/2026 21:59 25 252.71
10/22/2026 21:59 4 252.71
10/22/2026 21:59 1 252.71
10/22/2026 21:59 1 252.71
10/22/2026 21:59 40 252.70
10/22/2026 21:59 1 252.61
10/22/2026 21:59 1 252.50
10/22/2026 21:59 40 252.61
10/22/2026 21:59 31 252.61
10/22/2026 21:59 9 252.61
10/22/2026 21:59 9 252.52
10/22/2026 21:59 40 252.60
10/22/2026 21:59 8 252.52
10/22/2026 21:59 3 252.57
10/22/2026 21:59 237 252.57
10/22/2026 21:59 3 252.60
10/22/2026 21:59 40 252.64
10/22/2026 21:59 40 252.64
10/22/2026 21:59 40 252.63
10/22/2026 21:59 4 252.62
10/22/2026 21:59 1 252.50
10/22/2026 21:59 10 252.50
10/22/2026 21:59 6 252.50
10/22/2026 21:59 25 252.50
10/22/2026 21:59 4 252.52
10/22/2026 21:59 11 252.52
10/22/2026 21:59 32 252.615
10/22/2026 21:59 11 252.615
10/22/2026 21:59 20 252.615
10/22/2026 21:59 100 252.615
10/22/2026 21:59 100 252.61
10/22/2026 21:59 26 252.62
10/22/2026 21:59 100 252.61
10/22/2026 21:59 16 252.62
10/22/2026 21:59 12 252.62
10/22/2026 21:59 1 252.63
10/22/2026 21:59 40 252.73
10/22/2026 21:59 40 252.73
10/22/2026 21:59 40 252.71
10/22/2026 21:59 40 252.67
10/22/2026 21:59 40 252.67
10/22/2026 21:59 40 252.69
10/22/2026 21:59 13 252.62
10/22/2026 21:59 1 252.71
10/22/2026 21:59 39 252.71
10/22/2026 21:59 1 252.71
10/22/2026 21:59 15 252.71
10/22/2026 21:59 40 252.71
10/22/2026 21:59 20 252.74
10/22/2026 21:59 120 252.74
10/22/2026 21:59 40 252.81
10/22/2026 21:59 80 252.75
10/22/2026 21:59 80 252.75
10/22/2026 21:59 40 252.76
10/22/2026 21:59 2 252.77
10/22/2026 21:59 40 252.81
10/22/2026 21:59 10 252.81
10/22/2026 21:59 10 252.81
10/22/2026 21:59 10 252.81
10/22/2026 21:59 10 252.81
10/22/2026 21:59 40 252.81
10/22/2026 21:59 20 252.82
10/22/2026 21:59 20 252.81
10/22/2026 21:59 40 252.81
10/22/2026 21:59 40 252.81
10/22/2026 21:59 40 252.86
10/22/2026 21:59 40 252.81
10/22/2026 21:59 40 252.86
10/22/2026 21:59 40 252.86
10/22/2026 21:59 40 252.87
10/22/2026 21:59 40 252.86
10/22/2026 21:59 40 252.86
10/22/2026 21:59 40 252.81
10/22/2026 21:59 20 252.89
10/22/2026 21:59 60 252.85
10/22/2026 21:59 40 252.85
10/22/2026 21:59 40 252.83
10/22/2026 21:59 40 252.80
10/22/2026 21:59 40 252.77
10/22/2026 21:59 15 252.78
10/22/2026 21:59 1 252.78
10/22/2026 21:59 8 252.76
10/22/2026 21:59 40 252.78
10/22/2026 21:59 60 252.78
10/22/2026 21:59 40 252.78
10/22/2026 21:59 10 252.78
10/22/2026 21:59 40 252.83
10/22/2026 21:59 40 252.84
10/22/2026 21:59 1 252.83
10/22/2026 21:59 100 252.83
10/22/2026 21:59 1 252.84
10/22/2026 21:59 4 252.85
10/22/2026 21:59 40 252.88
10/22/2026 21:59 40 252.88
10/22/2026 21:59 15 252.88
10/22/2026 21:59 16 252.89
10/22/2026 21:59 14 252.89
10/22/2026 21:59 40 252.89
10/22/2026 21:59 20 252.90
10/22/2026 21:59 70 252.90
10/22/2026 21:59 40 252.93
10/22/2026 21:59 4 252.88
10/22/2026 21:59 1 252.89
10/22/2026 21:59 12 252.89
10/22/2026 21:59 14 252.89
10/22/2026 21:59 2 252.89
10/22/2026 21:59 13 252.89
10/22/2026 21:59 17 252.90
10/22/2026 21:59 78 252.90
10/22/2026 21:59 42 252.90
10/22/2026 21:59 25 252.90
10/22/2026 21:59 42 252.90
10/22/2026 21:59 53 252.90
10/22/2026 21:59 67 252.90
10/22/2026 21:59 373 252.90
10/22/2026 21:59 40 252.90
10/22/2026 21:59 21 252.90
10/22/2026 21:59 120 252.90
10/22/2026 21:59 120 252.90
10/22/2026 21:59 10 252.90
10/22/2026 21:59 3 252.90
10/22/2026 21:59 40 252.90
10/22/2026 21:59 1 252.90
10/22/2026 21:59 1 252.90
10/22/2026 21:59 3 252.90
10/22/2026 21:59 9 252.90
10/22/2026 21:59 31 252.90
10/22/2026 21:59 7 252.90
10/22/2026 21:59 33 252.90
10/22/2026 21:59 40 252.90
10/22/2026 21:59 100 252.90
10/22/2026 21:59 120 252.90
10/22/2026 21:59 9 252.90
10/22/2026 21:59 120 252.90
10/22/2026 21:59 40 252.90
10/22/2026 21:59 23 252.90
10/22/2026 21:59 14 252.90
10/22/2026 21:59 16 252.90
10/22/2026 21:59 1 252.90
10/22/2026 21:59 9 252.91
10/22/2026 21:59 100 252.93
10/22/2026 21:59 10 252.985
10/22/2026 21:59 10 252.985
10/22/2026 21:59 10 252.985
10/22/2026 21:59 10 252.985
10/22/2026 21:59 40 253.02
10/22/2026 21:59 40 253.02
10/22/2026 21:59 40 253.02
10/22/2026 21:59 22 253.02
10/22/2026 21:59 40 253.03
10/22/2026 21:59 3 253.04
10/22/2026 21:59 40 253.025
10/22/2026 21:59 2 253.02
10/22/2026 21:59 16 253.00
10/22/2026 21:59 17 253.00
10/22/2026 21:59 1 253.00
10/22/2026 21:59 12 252.93
10/22/2026 21:59 24 252.93
10/22/2026 21:59 14 252.93
10/22/2026 21:59 80 252.92
10/22/2026 21:59 120 252.92
10/22/2026 21:59 5 252.92
10/22/2026 21:59 18 252.90
10/22/2026 21:59 3 252.90
10/22/2026 21:59 55 252.87
10/22/2026 21:59 37 252.90
10/22/2026 21:59 14 252.89
10/22/2026 21:59 1 252.89
10/22/2026 21:59 6 252.89
10/22/2026 21:59 19 252.88
10/22/2026 21:59 21 252.88
10/22/2026 21:59 100 252.87
10/22/2026 21:59 242 252.87
10/22/2026 21:59 1 252.87
10/22/2026 21:59 560 252.87
10/22/2026 21:59 40 252.87
10/22/2026 21:59 35 252.87
10/22/2026 21:59 40 252.87
10/22/2026 21:59 411 252.87
10/22/2026 21:59 98 252.87
10/22/2026 21:59 22 252.87
10/22/2026 21:59 40 252.87
10/22/2026 21:59 5 252.83
10/22/2026 21:59 80 252.83
10/22/2026 21:59 3 252.83
10/22/2026 21:59 5 252.83
10/22/2026 21:59 12 252.83
10/22/2026 21:59 37 252.83
10/22/2026 21:59 3 252.83
10/22/2026 21:59 15 252.81
10/22/2026 21:59 3 252.81
10/22/2026 21:59 1 252.83
10/22/2026 21:59 40 252.81
10/22/2026 21:59 3 252.80
10/22/2026 21:59 86 252.80
10/22/2026 21:59 100 252.81
10/22/2026 21:59 2 252.80
10/22/2026 21:59 32 252.80
10/22/2026 21:59 28 252.81
10/22/2026 21:59 62 252.81
10/22/2026 21:59 100 252.81
10/22/2026 21:59 40 252.81
10/22/2026 21:59 4 252.81
10/22/2026 21:59 5 252.81
10/22/2026 21:59 1 252.82
10/22/2026 21:59 2 252.82
10/22/2026 21:59 40 252.82
10/22/2026 21:59 37 252.82
10/22/2026 21:59 3 252.82
10/22/2026 21:59 2 252.82
10/22/2026 21:59 40 252.82
10/22/2026 21:59 12 252.82
10/22/2026 21:59 34 252.82
10/22/2026 21:59 40 252.83
10/22/2026 21:59 4 252.83
10/22/2026 21:59 76 252.83
10/22/2026 21:59 49 252.83
10/22/2026 21:59 271 252.83
10/22/2026 21:59 40 252.83
10/22/2026 21:59 40 252.83
10/22/2026 21:59 40 252.83
10/22/2026 21:59 14 252.83
10/22/2026 21:59 40 252.83
10/22/2026 21:59 40 252.83
10/22/2026 21:59 26 252.83
10/22/2026 21:59 5 252.83
10/22/2026 21:59 8 252.83
10/22/2026 21:59 40 252.83
10/22/2026 21:59 120 252.83
10/22/2026 21:59 11 252.83
10/22/2026 21:59 40 252.83
10/22/2026 21:59 80 252.83
10/22/2026 21:59 1 252.83
10/22/2026 21:59 5 252.83
10/22/2026 21:59 1 252.83
10/22/2026 21:59 40 252.83
10/22/2026 21:59 160 252.83
10/22/2026 21:59 13 252.83
10/22/2026 21:59 13 252.83
10/22/2026 21:59 96 252.84
10/22/2026 21:59 6 252.84
10/22/2026 21:59 3 252.84
10/22/2026 21:59 6 252.84
10/22/2026 21:59 11 252.84
10/22/2026 21:59 13 252.84
10/22/2026 21:59 240 252.85
10/22/2026 21:59 120 252.85
10/22/2026 21:59 2 252.85
10/22/2026 21:59 8 252.85
10/22/2026 21:59 120 252.85
10/22/2026 21:59 12 252.85
10/22/2026 21:59 11 252.85
10/22/2026 21:59 120 252.85
10/22/2026 21:59 120 252.85
10/22/2026 21:59 80 252.85
10/22/2026 21:59 3 252.85
10/22/2026 21:59 12 252.85
10/22/2026 21:59 80 252.85
10/22/2026 21:59 3 252.85
10/22/2026 21:59 3 252.85
10/22/2026 21:59 36 252.85
10/22/2026 21:59 13 252.85
10/22/2026 21:59 120 252.85
10/22/2026 21:59 18 252.87
10/22/2026 21:59 1 252.86
10/22/2026 21:59 1 252.86
10/22/2026 21:59 1 252.86
10/22/2026 21:59 40 252.85
10/22/2026 21:59 1 252.85
10/22/2026 21:59 7 252.84
10/22/2026 21:59 20 252.84
10/22/2026 21:59 13 252.84
10/22/2026 21:59 80 252.84
10/22/2026 21:59 120 252.84
10/22/2026 21:59 1 252.84
10/22/2026 21:59 40 252.84
10/22/2026 21:59 10 252.84
10/22/2026 21:59 30 252.84
10/22/2026 21:59 5 252.84
10/22/2026 21:59 120 252.84
10/22/2026 21:59 40 252.84
10/22/2026 21:59 40 252.84
10/22/2026 21:59 1 252.84
10/22/2026 21:59 40 252.84
10/22/2026 21:59 40 252.84
10/22/2026 21:59 40 252.84
10/22/2026 21:59 40 252.84
10/22/2026 21:59 1 252.84
10/22/2026 21:59 39 252.84
10/22/2026 21:59 1 252.84
10/22/2026 21:59 40 252.84
10/22/2026 21:59 11 252.83
10/22/2026 21:59 30 252.83
10/22/2026 21:59 40 252.83
10/22/2026 21:59 40 252.835
10/22/2026 21:59 39 252.84
10/22/2026 21:59 1 252.84
10/22/2026 21:59 39 252.84
10/22/2026 21:59 1 252.84
10/22/2026 21:59 34 252.83
10/22/2026 21:59 6 252.83
10/22/2026 21:59 8 252.80
10/22/2026 21:59 10 252.80
10/22/2026 21:59 55 252.80
10/22/2026 21:59 40 252.83
10/22/2026 21:59 10 252.82
10/22/2026 21:59 35 252.83
10/22/2026 21:59 2 252.83
10/22/2026 21:59 80 252.83
10/22/2026 21:59 4 252.83
10/22/2026 21:59 4 252.83
10/22/2026 21:59 22 252.83
10/22/2026 21:59 18 252.83
10/22/2026 21:59 1 252.83
10/22/2026 21:59 1 252.83
10/22/2026 21:59 1 252.83
10/22/2026 21:59 1 252.83
10/22/2026 21:59 9 252.82
10/22/2026 21:59 38 252.79
10/22/2026 21:59 120 252.79
10/22/2026 21:59 22 252.79
10/22/2026 21:59 58 252.79
10/22/2026 21:59 3 252.79
10/22/2026 21:59 40 252.79
10/22/2026 21:59 24 252.79
10/22/2026 21:59 88 252.79
10/22/2026 21:59 8 252.79
10/22/2026 21:59 16 252.79
10/22/2026 21:59 7 252.79
10/22/2026 21:59 240 252.80
10/22/2026 21:59 8 252.80
10/22/2026 21:59 32 252.80
10/22/2026 21:59 9 252.80
10/22/2026 21:59 40 252.80
10/22/2026 21:59 35 252.82
10/22/2026 21:59 40 252.82
10/22/2026 21:59 40 252.82
10/22/2026 21:59 4 252.82
10/22/2026 21:59 4 252.82
10/22/2026 21:59 19 252.82
10/22/2026 21:59 40 252.82
10/22/2026 21:59 40 252.82
10/22/2026 21:59 40 252.82
10/22/2026 21:59 38 252.82
10/22/2026 21:59 2 252.82
10/22/2026 21:59 35 252.82
10/22/2026 21:59 13 252.82
10/22/2026 21:59 9 252.82
10/22/2026 21:59 9 252.82
10/22/2026 21:59 4 252.82
10/22/2026 21:59 36 252.82
10/22/2026 21:59 40 252.82
10/22/2026 21:59 10 252.82
10/22/2026 21:59 40 252.82
10/22/2026 21:59 4 252.82
10/22/2026 21:59 40 252.82
10/22/2026 21:59 5 252.82
10/22/2026 21:59 1 252.82
10/22/2026 21:59 1 252.82
10/22/2026 21:59 29 252.80
10/22/2026 21:59 491 252.80
10/22/2026 21:59 3 252.80
10/22/2026 21:59 560 252.80
10/22/2026 21:59 469 252.80
10/22/2026 21:59 91 252.80
10/22/2026 21:59 40 252.775
10/22/2026 21:59 1 252.79
10/22/2026 21:59 40 252.79
10/22/2026 21:59 40 252.79
10/22/2026 21:59 3 252.79
10/22/2026 21:58 40 252.77
10/22/2026 21:58 80 252.75
10/22/2026 21:58 76 252.75
10/22/2026 21:58 7 252.75
10/22/2026 21:58 37 252.75
10/22/2026 21:58 120 252.75
10/22/2026 21:58 8 252.75
10/22/2026 21:58 35 252.75
10/22/2026 21:58 3 252.75
10/22/2026 21:58 2 252.75
10/22/2026 21:58 11 252.75
10/22/2026 21:58 80 252.77
10/22/2026 21:58 40 252.77
10/22/2026 21:58 40 252.77
10/22/2026 21:58 40 252.805
10/22/2026 21:58 50 252.78
10/22/2026 21:58 70 252.78
10/22/2026 21:58 40 252.80
10/22/2026 21:58 8 252.81
10/22/2026 21:58 40 252.81
10/22/2026 21:58 8 252.82
10/22/2026 21:58 1 252.82
10/22/2026 21:58 97 252.90
10/22/2026 21:58 3 252.89
10/22/2026 21:58 8 252.85
10/22/2026 21:58 40 252.85
10/22/2026 21:58 40 252.85
10/22/2026 21:58 6 252.86
10/22/2026 21:58 40 252.82
10/22/2026 21:58 2 252.82
10/22/2026 21:58 5 252.82
10/22/2026 21:58 5 252.82
10/22/2026 21:58 1 252.82
10/22/2026 21:58 8 252.85
10/22/2026 21:58 31 252.85
10/22/2026 21:58 1 252.85
10/22/2026 21:58 274 252.85
10/22/2026 21:58 38 252.85
10/22/2026 21:58 40 252.85
10/22/2026 21:58 40 252.77
10/22/2026 21:58 40 252.74
10/22/2026 21:58 40 252.76
10/22/2026 21:58 7 252.77
10/22/2026 21:58 7 252.78
10/22/2026 21:58 40 252.78
10/22/2026 21:58 34 252.79
10/22/2026 21:58 4 252.80
10/22/2026 21:58 30 252.855
10/22/2026 21:58 10 252.85
10/22/2026 21:58 40 252.85
10/22/2026 21:58 40 252.85
10/22/2026 21:58 40 252.85
10/22/2026 21:58 40 252.85
10/22/2026 21:58 40 252.85
10/22/2026 21:58 40 252.85
10/22/2026 21:58 3 252.83
10/22/2026 21:58 4 252.815
10/22/2026 21:58 36 252.83
10/22/2026 21:58 4 252.83
10/22/2026 21:58 7 252.78
10/22/2026 21:58 23 252.78
10/22/2026 21:58 40 252.78
10/22/2026 21:58 200 252.78
10/22/2026 21:58 40 252.78
10/22/2026 21:58 17 252.78
10/22/2026 21:58 40 252.78
10/22/2026 21:58 6 252.79
10/22/2026 21:58 40 252.80
10/22/2026 21:58 40 252.80
10/22/2026 21:58 6 252.80
10/22/2026 21:58 6 252.80
10/22/2026 21:58 6 252.80
10/22/2026 21:58 40 252.80
10/22/2026 21:58 7 252.83
10/22/2026 21:58 1 252.83
10/22/2026 21:58 20 252.83
10/22/2026 21:58 13 252.83
10/22/2026 21:58 18 252.83
10/22/2026 21:58 9 252.83
10/22/2026 21:58 7 252.86
10/22/2026 21:58 33 252.86
10/22/2026 21:58 40 252.86
10/22/2026 21:58 40 252.86
10/22/2026 21:58 7 252.79
10/22/2026 21:58 7 252.80
10/22/2026 21:58 7 252.81
10/22/2026 21:58 7 252.82
10/22/2026 21:58 7 252.83
10/22/2026 21:58 7 252.84
10/22/2026 21:58 40 252.845
10/22/2026 21:58 7 252.85
10/22/2026 21:58 7 252.86
10/22/2026 21:58 40 252.835
10/22/2026 21:58 8 252.87
10/22/2026 21:58 32 252.87
10/22/2026 21:58 54 252.87
10/22/2026 21:58 186 252.87
10/22/2026 21:58 152 252.83
10/22/2026 21:58 7 252.64
10/22/2026 21:58 100 252.65
10/22/2026 21:58 70 252.71
10/22/2026 21:58 1 252.65
10/22/2026 21:58 26 252.66
10/22/2026 21:58 80 252.67
10/22/2026 21:58 6 252.68
10/22/2026 21:58 40 252.68
10/22/2026 21:58 100 252.68
10/22/2026 21:58 40 252.69
10/22/2026 21:58 7 252.69
10/22/2026 21:58 15 252.70
10/22/2026 21:58 39 252.70
10/22/2026 21:58 1 252.70
10/22/2026 21:58 40 252.70
10/22/2026 21:58 40 252.70
10/22/2026 21:58 6 252.70
10/22/2026 21:58 40 252.70
10/22/2026 21:58 57 252.71
10/22/2026 21:58 133 252.71
10/22/2026 21:58 70 252.71
10/22/2026 21:58 100 252.72
10/22/2026 21:58 170 252.73
10/22/2026 21:58 100 252.74
10/22/2026 21:58 125 252.76
10/22/2026 21:58 28 252.86
10/22/2026 21:58 12 252.86
10/22/2026 21:58 28 252.86
10/22/2026 21:58 80 252.86
10/22/2026 21:58 40 252.76
10/22/2026 21:58 7 252.72
10/22/2026 21:58 7 252.76
10/22/2026 21:58 5 252.76
10/22/2026 21:58 1 252.76
10/22/2026 21:58 31 252.71
10/22/2026 21:58 7 252.72
10/22/2026 21:58 40 252.72
10/22/2026 21:58 16 252.72
10/22/2026 21:58 14 252.72
10/22/2026 21:58 40 252.72
10/22/2026 21:58 120 252.74
10/22/2026 21:58 120 252.74
10/22/2026 21:58 120 252.74
10/22/2026 21:58 120 252.74
10/22/2026 21:58 100 252.74
10/22/2026 21:58 40 252.74
10/22/2026 21:58 8 252.74
10/22/2026 21:58 8 252.75
10/22/2026 21:58 40 252.75
10/22/2026 21:58 40 252.72
10/22/2026 21:58 13 252.72
10/22/2026 21:58 27 252.72
10/22/2026 21:58 40 252.72
10/22/2026 21:58 7 252.72
10/22/2026 21:58 7 252.73
10/22/2026 21:58 16 252.73
10/22/2026 21:58 16 252.74
10/22/2026 21:58 200 252.74
10/22/2026 21:58 110 252.74
10/22/2026 21:58 7 252.74
10/22/2026 21:58 8 252.75
10/22/2026 21:57 14 252.67
10/22/2026 21:57 14 252.66
10/22/2026 21:57 40 252.64
10/22/2026 21:57 13 252.62
10/22/2026 21:57 27 252.62
10/22/2026 21:57 25 252.62
10/22/2026 21:57 15 252.62
10/22/2026 21:57 40 252.62
10/22/2026 21:57 40 252.62
10/22/2026 21:57 40 252.62
10/22/2026 21:57 40 252.62
10/22/2026 21:57 6 252.62
10/22/2026 21:57 34 252.62
10/22/2026 21:57 65 252.62
10/22/2026 21:57 55 252.62
10/22/2026 21:57 40 252.62
10/22/2026 21:57 40 252.62
10/22/2026 21:57 78 252.59
10/22/2026 21:57 7 252.59
10/22/2026 21:57 17 252.59
10/22/2026 21:57 3 252.59
10/22/2026 21:57 40 252.59
10/22/2026 21:57 40 252.58
10/22/2026 21:57 13 252.58
10/22/2026 21:57 7 252.58
10/22/2026 21:57 20 252.58
10/22/2026 21:57 20 252.58
10/22/2026 21:57 20 252.58
10/22/2026 21:57 20 252.58
10/22/2026 21:57 20 252.58
10/22/2026 21:57 40 252.58
10/22/2026 21:57 60 252.58
10/22/2026 21:57 40 252.58
10/22/2026 21:57 40 252.58
10/22/2026 21:57 27 252.58
10/22/2026 21:57 13 252.58
10/22/2026 21:57 2 252.58
10/22/2026 21:57 5 252.58
10/22/2026 21:57 35 252.58
10/22/2026 21:57 10 252.58
10/22/2026 21:57 100 252.57
10/22/2026 21:57 36 252.51
10/22/2026 21:57 4 252.51
10/22/2026 21:57 2 252.49
10/22/2026 21:57 38 252.49
10/22/2026 21:57 2 252.49
10/22/2026 21:57 40 252.46
10/22/2026 21:57 40 252.46
10/22/2026 21:57 40 252.44
10/22/2026 21:57 5 252.44
10/22/2026 21:57 141 252.41
10/22/2026 21:57 207 252.40
10/22/2026 21:57 219 252.40
10/22/2026 21:57 214 252.40
10/22/2026 21:57 7 252.40
10/22/2026 21:57 33 252.40
10/22/2026 21:57 193 252.40
10/22/2026 21:57 247 252.40
10/22/2026 21:57 40 252.40
10/22/2026 21:57 440 252.40
10/22/2026 21:57 40 252.375
10/22/2026 21:57 20 252.35
10/22/2026 21:57 20 252.35
10/22/2026 21:57 20 252.36
10/22/2026 21:57 99 252.41
10/22/2026 21:57 30 252.40
10/22/2026 21:57 4 252.40
10/22/2026 21:57 74 252.28
10/22/2026 21:57 100 252.29
10/22/2026 21:57 170 252.29
10/22/2026 21:57 60 252.36
10/22/2026 21:57 40 252.36
10/22/2026 21:57 10 252.36
10/22/2026 21:57 10 252.36
10/22/2026 21:57 10 252.36
10/22/2026 21:57 10 252.36
10/22/2026 21:57 40 252.335
10/22/2026 21:57 40 252.33
10/22/2026 21:57 23 252.34
10/22/2026 21:57 3 252.34
10/22/2026 21:57 1 252.35
10/22/2026 21:57 16 252.35
10/22/2026 21:57 2 252.35
10/22/2026 21:57 4 252.35
10/22/2026 21:57 1 252.36
10/22/2026 21:57 120 252.36
10/22/2026 21:57 15 252.35
10/22/2026 21:57 4 252.35
10/22/2026 21:57 4 252.37
10/22/2026 21:57 37 252.37
10/22/2026 21:57 1 252.37
10/22/2026 21:57 40 252.40
10/22/2026 21:57 8 252.39
10/22/2026 21:57 9 252.39
10/22/2026 21:57 4 252.35
10/22/2026 21:57 1 252.35
10/22/2026 21:57 5 252.36
10/22/2026 21:57 32 252.39
10/22/2026 21:57 1 252.39
10/22/2026 21:57 124 252.41
10/22/2026 21:57 15 252.40
10/22/2026 21:57 40 252.41
10/22/2026 21:57 170 252.41
10/22/2026 21:57 16 252.41
10/22/2026 21:57 10 252.41
10/22/2026 21:57 40 252.41
10/22/2026 21:57 20 252.41
10/22/2026 21:57 4 252.41
10/22/2026 21:57 110 252.42
10/22/2026 21:57 1 252.42
10/22/2026 21:57 4 252.42
10/22/2026 21:57 4 252.42
10/22/2026 21:57 33 252.42
10/22/2026 21:57 7 252.42
10/22/2026 21:57 70 252.42
10/22/2026 21:57 7 252.42
10/22/2026 21:57 10 252.42
10/22/2026 21:57 10 252.43
10/22/2026 21:57 100 252.44
10/22/2026 21:57 100 252.45
10/22/2026 21:57 100 252.49
10/22/2026 21:57 100 252.46
10/22/2026 21:57 3 252.42
10/22/2026 21:57 30 252.44
10/22/2026 21:57 20 252.44
10/22/2026 21:57 62 252.44
10/22/2026 21:57 18 252.44
10/22/2026 21:57 20 252.49
10/22/2026 21:57 3 252.49
10/22/2026 21:57 3 252.50
10/22/2026 21:57 3 252.51
10/22/2026 21:57 14 252.52
10/22/2026 21:57 131 252.52
10/22/2026 21:57 3 252.52
10/22/2026 21:57 14 252.53
10/22/2026 21:57 3 252.54
10/22/2026 21:57 3 252.55
10/22/2026 21:57 4 252.55
10/22/2026 21:56 3 252.55
10/22/2026 21:56 12 252.55
10/22/2026 21:56 40 252.55
10/22/2026 21:56 40 252.565
10/22/2026 21:56 34 252.51
10/22/2026 21:56 6 252.43
10/22/2026 21:56 100 252.44
10/22/2026 21:56 90 252.48
10/22/2026 21:56 100 252.54
10/22/2026 21:56 100 252.39
10/22/2026 21:56 100 252.41
10/22/2026 21:56 100 252.52
10/22/2026 21:56 120 252.40
10/22/2026 21:56 120 252.42
10/22/2026 21:56 80 252.43
10/22/2026 21:56 76 252.53
10/22/2026 21:56 80 252.385
10/22/2026 21:56 14 252.385
10/22/2026 21:56 1 252.42
10/22/2026 21:56 1 252.51
10/22/2026 21:56 15 252.51
10/22/2026 21:56 80 252.52
10/22/2026 21:56 40 252.53
10/22/2026 21:56 2 252.55
10/22/2026 21:56 4 252.59
10/22/2026 21:56 4 252.60
10/22/2026 21:56 4 252.61
10/22/2026 21:56 4 252.62
10/22/2026 21:56 4 252.63
10/22/2026 21:56 4 252.64
10/22/2026 21:56 4 252.65
10/22/2026 21:56 1 252.64
10/22/2026 21:56 4 252.68
10/22/2026 21:56 40 252.68
10/22/2026 21:56 1 252.68
10/22/2026 21:56 39 252.68
10/22/2026 21:56 1 252.68
10/22/2026 21:56 200 252.68
10/22/2026 21:56 4 252.71
10/22/2026 21:56 40 252.71
10/22/2026 21:56 13 252.71
10/22/2026 21:56 29 252.71
10/22/2026 21:56 11 252.71
10/22/2026 21:56 4 252.72
10/22/2026 21:56 40 252.72
10/22/2026 21:56 2 252.745
10/22/2026 21:56 40 252.745
10/22/2026 21:56 4 252.745
10/22/2026 21:56 40 252.77
10/22/2026 21:56 11 252.72
10/22/2026 21:56 3 252.73
10/22/2026 21:56 2 252.73
10/22/2026 21:56 160 252.73
10/22/2026 21:56 2 252.74
10/22/2026 21:56 177 252.75
10/22/2026 21:56 23 252.75
10/22/2026 21:56 1 252.75
10/22/2026 21:56 4 252.76
10/22/2026 21:56 40 252.76
10/22/2026 21:56 200 252.76
10/22/2026 21:56 20 252.77
10/22/2026 21:56 4 252.77
10/22/2026 21:56 1 252.77
10/22/2026 21:56 17 252.77
10/22/2026 21:56 22 252.77
10/22/2026 21:56 13 252.79
10/22/2026 21:56 100 252.79
10/22/2026 21:56 40 252.79
10/22/2026 21:56 2 252.80
10/22/2026 21:56 10 252.80
10/22/2026 21:56 1 252.80
10/22/2026 21:56 2 252.80
10/22/2026 21:56 2 252.80
10/22/2026 21:56 2 252.80
10/22/2026 21:56 3 252.80
10/22/2026 21:56 15 252.81
10/22/2026 21:56 3 252.81
10/22/2026 21:56 105 252.82
10/22/2026 21:56 42 252.82
10/22/2026 21:56 38 252.82
10/22/2026 21:56 4 252.82
10/22/2026 21:56 34 252.82
10/22/2026 21:56 40 252.82
10/22/2026 21:56 17 252.83
10/22/2026 21:56 7 252.83
10/22/2026 21:56 63 252.88
10/22/2026 21:55 61 252.87
10/22/2026 21:55 12 252.96
10/22/2026 21:55 40 252.99
10/22/2026 21:55 40 252.90
10/22/2026 21:55 10 252.89
10/22/2026 21:55 40 252.80
10/22/2026 21:55 12 252.62
10/22/2026 21:55 100 252.77
10/22/2026 21:55 100 252.79
10/22/2026 21:55 8 252.81
10/22/2026 21:55 1 252.73
10/22/2026 21:55 1 252.66
10/22/2026 21:55 18 252.66
10/22/2026 21:55 40 252.66
10/22/2026 21:55 5 252.68
10/22/2026 21:55 1 252.68
10/22/2026 21:55 4 252.68
10/22/2026 21:55 9 252.70
10/22/2026 21:55 14 252.70
10/22/2026 21:55 6 252.71
10/22/2026 21:55 3 252.72
10/22/2026 21:55 8 252.75
10/22/2026 21:55 42 252.75
10/22/2026 21:55 9 252.75
10/22/2026 21:55 1 252.75
10/22/2026 21:55 10 252.75
10/22/2026 21:55 10 252.75
10/22/2026 21:55 10 252.74
10/22/2026 21:55 3 252.74
10/22/2026 21:55 20 252.76
10/22/2026 21:55 15 252.78
10/22/2026 21:55 40 252.79
10/22/2026 21:55 80 252.80
10/22/2026 21:55 40 252.81
10/22/2026 21:55 20 252.82
10/22/2026 21:55 20 252.85
10/22/2026 21:55 15 252.86
10/22/2026 21:55 40 252.86
10/22/2026 21:55 3 252.87
10/22/2026 21:55 2 252.87
10/22/2026 21:55 2 252.88
10/22/2026 21:55 4 252.88
10/22/2026 21:55 40 252.89
10/22/2026 21:55 2 252.89
10/22/2026 21:55 4 252.89
10/22/2026 21:55 2 252.90
10/22/2026 21:55 2 252.90
10/22/2026 21:55 100 252.91
10/22/2026 21:55 2 252.91
10/22/2026 21:55 2 252.91
10/22/2026 21:55 2 252.92
10/22/2026 21:55 4 252.94
10/22/2026 21:55 3 252.96
10/22/2026 21:55 40 252.96
10/22/2026 21:55 120 253.01
10/22/2026 21:55 4 253.05
10/22/2026 21:55 14 253.05
10/22/2026 21:55 66 253.05
10/22/2026 21:55 13 253.06
10/22/2026 21:55 2 253.06
10/22/2026 21:55 18 253.07
10/22/2026 21:55 3 253.02
10/22/2026 21:55 3 253.03
10/22/2026 21:55 3 253.04
10/22/2026 21:55 2 253.04
10/22/2026 21:55 3 253.05
10/22/2026 21:55 2 253.05
10/22/2026 21:55 3 253.06
10/22/2026 21:55 2 253.06
10/22/2026 21:55 11 253.10
10/22/2026 21:54 40 252.99
10/22/2026 21:54 40 252.98
10/22/2026 21:54 72 253.02
10/22/2026 21:54 40 253.02
10/22/2026 21:54 20 252.89
10/22/2026 21:54 20 252.89
10/22/2026 21:54 20 252.89
10/22/2026 21:54 20 252.89
10/22/2026 21:54 20 252.88
10/22/2026 21:54 20 252.88
10/22/2026 21:54 40 252.88
10/22/2026 21:54 20 252.88
10/22/2026 21:54 40 252.88
10/22/2026 21:54 40 252.88
10/22/2026 21:54 20 252.88
10/22/2026 21:54 20 252.88
10/22/2026 21:54 20 252.88
10/22/2026 21:54 20 252.88
10/22/2026 21:54 20 252.88
10/22/2026 21:54 20 252.88
10/22/2026 21:54 20 252.88
10/22/2026 21:54 40 252.88
10/22/2026 21:54 40 252.88
10/22/2026 21:54 9 252.87
10/22/2026 21:54 22 252.86
10/22/2026 21:54 30 252.84
10/22/2026 21:54 4 252.84
10/22/2026 21:54 1 252.84
10/22/2026 21:54 40 252.84
10/22/2026 21:54 40 252.84
10/22/2026 21:54 40 252.82
10/22/2026 21:54 40 252.82
10/22/2026 21:54 3 252.82
10/22/2026 21:54 40 252.82
10/22/2026 21:54 36 252.82
10/22/2026 21:54 4 252.82
10/22/2026 21:54 2 252.79
10/22/2026 21:54 40 252.74
10/22/2026 21:54 40 252.77
10/22/2026 21:54 15 252.79
10/22/2026 21:54 18 252.79
10/22/2026 21:54 40 252.79
10/22/2026 21:54 20 252.79
10/22/2026 21:54 40 252.79
10/22/2026 21:54 2 252.79
10/22/2026 21:54 40 252.79
10/22/2026 21:54 18 252.79
10/22/2026 21:54 2 252.79
10/22/2026 21:54 20 252.79
10/22/2026 21:54 20 252.79
10/22/2026 21:54 5 252.82
10/22/2026 21:54 6 252.81
10/22/2026 21:54 40 252.73
10/22/2026 21:54 40 252.75
10/22/2026 21:54 40 252.76
10/22/2026 21:54 40 252.75
10/22/2026 21:54 40 252.77
10/22/2026 21:54 40 252.80
10/22/2026 21:54 73 252.79
10/22/2026 21:54 20 252.78
10/22/2026 21:54 3 252.82
10/22/2026 21:54 40 252.82
10/22/2026 21:53 79 252.73
10/22/2026 21:53 8 252.82
10/22/2026 21:53 8 252.81
10/22/2026 21:53 20 252.715
10/22/2026 21:53 100 252.71
10/22/2026 21:53 44 252.70
10/22/2026 21:53 40 252.67
10/22/2026 21:53 43 252.70
10/22/2026 21:53 70 252.70
10/22/2026 21:53 280 252.70
10/22/2026 21:53 4 252.70
10/22/2026 21:53 36 252.70
10/22/2026 21:53 30 252.70
10/22/2026 21:53 280 252.70
10/22/2026 21:53 4 252.70
10/22/2026 21:53 40 252.70
10/22/2026 21:53 52 252.54
10/22/2026 21:53 2 252.59
10/22/2026 21:53 15 252.67
10/22/2026 21:53 34 252.69
10/22/2026 21:53 26 252.69
10/22/2026 21:52 80 252.71
10/22/2026 21:52 12 252.71
10/22/2026 21:52 12 252.73
10/22/2026 21:52 6 252.74
10/22/2026 21:52 9 252.78
10/22/2026 21:52 40 252.81
10/22/2026 21:52 12 252.84
10/22/2026 21:52 40 252.85
10/22/2026 21:52 5 252.86
10/22/2026 21:52 11 252.86
10/22/2026 21:52 25 252.88
10/22/2026 21:52 55 252.88
10/22/2026 21:52 25 252.90
10/22/2026 21:52 30 253.01
10/22/2026 21:52 9 253.01
10/22/2026 21:52 13 252.95
10/22/2026 21:52 25 252.95
10/22/2026 21:52 15 252.95
10/22/2026 21:52 38 252.95
10/22/2026 21:52 2 252.95
10/22/2026 21:52 10 252.95
10/22/2026 21:52 40 252.95
10/22/2026 21:52 4 252.96
10/22/2026 21:52 10 253.04
10/22/2026 21:52 4 253.04
10/22/2026 21:52 10 253.06
10/22/2026 21:52 10 253.06
10/22/2026 21:52 10 253.06
10/22/2026 21:52 10 253.06
10/22/2026 21:52 100 253.04
10/22/2026 21:51 2 252.97
10/22/2026 21:51 40 252.97
10/22/2026 21:51 13 252.97
10/22/2026 21:51 40 252.99
10/22/2026 21:51 1 252.99
10/22/2026 21:51 4 253.01
10/22/2026 21:51 40 253.01
10/22/2026 21:51 1 253.03
10/22/2026 21:51 20 253.09
10/22/2026 21:51 20 253.13
10/22/2026 21:51 20 253.10
10/22/2026 21:51 4 253.10
10/22/2026 21:51 2 253.10
10/22/2026 21:51 34 253.10
10/22/2026 21:51 40 253.10
10/22/2026 21:51 40 253.11
10/22/2026 21:51 44 253.11
10/22/2026 21:51 40 253.11
10/22/2026 21:51 2 253.12
10/22/2026 21:51 20 253.23
10/22/2026 21:51 40 253.24
10/22/2026 21:51 78 253.24
10/22/2026 21:51 2 253.24
10/22/2026 21:51 40 253.23
10/22/2026 21:51 8 253.23
10/22/2026 21:51 10 253.23
10/22/2026 21:51 4 253.23
10/22/2026 21:51 26 253.23
10/22/2026 21:51 1 253.22
10/22/2026 21:51 4 253.21
10/22/2026 21:51 6 253.07
10/22/2026 21:51 21 253.06
10/22/2026 21:51 2 253.01
10/22/2026 21:51 27 253.00
10/22/2026 21:51 7 252.94
10/22/2026 21:51 20 252.87
10/22/2026 21:51 6 252.75
10/22/2026 21:51 20 252.86
10/22/2026 21:51 70 252.87
10/22/2026 21:51 40 252.87
10/22/2026 21:51 40 252.93
10/22/2026 21:51 170 252.93
10/22/2026 21:51 35 252.86
10/22/2026 21:50 10 252.71
10/22/2026 21:50 10 252.71
10/22/2026 21:50 10 252.71
10/22/2026 21:50 10 252.71
10/22/2026 21:50 10 252.71
10/22/2026 21:50 10 252.71
10/22/2026 21:50 10 252.71
10/22/2026 21:50 10 252.71
10/22/2026 21:50 10 252.71
10/22/2026 21:50 10 252.71
10/22/2026 21:50 10 252.71
10/22/2026 21:50 10 252.71
10/22/2026 21:50 40 252.62
10/22/2026 21:50 80 252.62
10/22/2026 21:50 40 252.525
10/22/2026 21:50 30 252.61
10/22/2026 21:50 30 252.61
10/22/2026 21:50 40 252.60
10/22/2026 21:50 40 252.60
10/22/2026 21:50 9 252.60
10/22/2026 21:50 40 252.60
10/22/2026 21:50 31 252.60
10/22/2026 21:50 9 252.60
10/22/2026 21:50 31 252.60
10/22/2026 21:50 40 252.455
10/22/2026 21:50 10 252.48
10/22/2026 21:50 10 252.48
10/22/2026 21:50 10 252.48
10/22/2026 21:50 40 252.42
10/22/2026 21:50 40 252.42
10/22/2026 21:50 8 252.46
10/22/2026 21:50 7 252.24
10/22/2026 21:50 100 252.25
10/22/2026 21:50 29 252.46
10/22/2026 21:50 170 252.46
10/22/2026 21:50 30 252.46
10/22/2026 21:50 43 252.46
10/22/2026 21:50 87 252.46
10/22/2026 21:50 3 252.46
10/22/2026 21:50 100 252.46
10/22/2026 21:50 10 252.46
10/22/2026 21:50 40 252.46
10/22/2026 21:50 199 252.45
10/22/2026 21:50 1 252.43
10/22/2026 21:50 20 252.35
10/22/2026 21:49 40 252.22
10/22/2026 21:49 8 252.23
10/22/2026 21:49 3 252.23
10/22/2026 21:49 40 252.23
10/22/2026 21:49 33 252.25
10/22/2026 21:49 80 252.27
10/22/2026 21:49 43 252.32
10/22/2026 21:49 2 252.33
10/22/2026 21:49 7 252.33
10/22/2026 21:49 2 252.33
10/22/2026 21:49 14 252.35
10/22/2026 21:48 3 252.32
10/22/2026 21:48 37 252.26
10/22/2026 21:48 100 252.29
10/22/2026 21:48 20 252.27
10/22/2026 21:48 16 252.28
10/22/2026 21:48 16 252.29
10/22/2026 21:48 4 252.29
10/22/2026 21:48 20 252.29
10/22/2026 21:48 11 252.35
10/22/2026 21:48 29 252.35
10/22/2026 21:48 11 252.36
10/22/2026 21:48 15 252.36
10/22/2026 21:48 77 252.36
10/22/2026 21:48 17 252.36
10/22/2026 21:48 160 252.37
10/22/2026 21:48 13 252.40
10/22/2026 21:48 30 252.49
10/22/2026 21:48 10 252.49
10/22/2026 21:48 27 252.50
10/22/2026 21:48 10 252.48
10/22/2026 21:48 10 252.48
10/22/2026 21:47 40 252.45
10/22/2026 21:47 40 252.46
10/22/2026 21:47 35 252.50
10/22/2026 21:47 52 252.51
10/22/2026 21:47 20 252.49
10/22/2026 21:47 27 252.50
10/22/2026 21:47 40 252.51
10/22/2026 21:47 40 252.51
10/22/2026 21:47 77 252.49
10/22/2026 21:47 40 252.41
10/22/2026 21:47 40 252.27
10/22/2026 21:47 40 252.21
10/22/2026 21:47 19 252.20
10/22/2026 21:47 2 252.20
10/22/2026 21:47 40 252.20
10/22/2026 21:47 42 252.19
10/22/2026 21:46 8 252.04
10/22/2026 21:46 40 252.04
10/22/2026 21:46 32 252.04
10/22/2026 21:46 40 252.04
10/22/2026 21:46 11 252.04
10/22/2026 21:46 40 252.04
10/22/2026 21:46 29 252.04
10/22/2026 21:46 40 252.04
10/22/2026 21:46 11 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 163 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 10 252.02
10/22/2026 21:46 87 252.02
10/22/2026 21:46 79 252.02
10/22/2026 21:46 1 252.02
10/22/2026 21:46 18 252.01
10/22/2026 21:46 22 252.01
10/22/2026 21:46 4 252.01
10/22/2026 21:46 40 252.01
10/22/2026 21:46 40 252.01
10/22/2026 21:46 40 252.01
10/22/2026 21:46 40 251.94
10/22/2026 21:46 34 251.87
10/22/2026 21:46 1 251.88
10/22/2026 21:46 1 251.88
10/22/2026 21:46 2 251.89
10/22/2026 21:46 2 251.89
10/22/2026 21:46 2 251.89
10/22/2026 21:46 2 251.89
10/22/2026 21:46 40 251.94
10/22/2026 21:46 40 251.91
10/22/2026 21:46 13 251.94
10/22/2026 21:46 40 252.03
10/22/2026 21:46 15 252.01
10/22/2026 21:46 40 252.01
10/22/2026 21:46 80 252.01
10/22/2026 21:46 40 252.01
10/22/2026 21:46 38 252.03
10/22/2026 21:46 2 252.03
10/22/2026 21:46 40 252.05
10/22/2026 21:46 40 252.05
10/22/2026 21:46 20 252.08
10/22/2026 21:46 61 252.09
10/22/2026 21:46 19 252.09
10/22/2026 21:46 80 252.09
10/22/2026 21:46 1 252.10
10/22/2026 21:46 38 252.10
10/22/2026 21:45 28 252.17
10/22/2026 21:45 40 252.15
10/22/2026 21:45 1 252.13
10/22/2026 21:45 2 252.10
10/22/2026 21:45 13 252.06
10/22/2026 21:45 40 251.99
10/22/2026 21:45 68 252.00
10/22/2026 21:45 2 252.00
10/22/2026 21:44 80 252.075
10/22/2026 21:44 9 252.06
10/22/2026 21:44 10 251.93
10/22/2026 21:44 10 251.94
10/22/2026 21:44 6 251.94
10/22/2026 21:43 40 251.99
10/22/2026 21:43 4 251.94
10/22/2026 21:43 30 251.94
10/22/2026 21:43 20 251.96
10/22/2026 21:43 30 251.97
10/22/2026 21:43 30 251.98
10/22/2026 21:43 30 251.98
10/22/2026 21:43 40 251.98
10/22/2026 21:43 40 251.99
10/22/2026 21:43 40 251.99
10/22/2026 21:43 40 251.99
10/22/2026 21:43 40 251.99
10/22/2026 21:43 40 251.99
10/22/2026 21:43 40 251.99
10/22/2026 21:43 100 252.01
10/22/2026 21:43 135 252.07
10/22/2026 21:43 32 252.06
10/22/2026 21:43 8 252.06
10/22/2026 21:43 13 252.06
10/22/2026 21:43 40 252.05
10/22/2026 21:43 40 252.05
10/22/2026 21:43 2 251.98
10/22/2026 21:43 20 251.96
10/22/2026 21:43 4 251.96
10/22/2026 21:43 80 251.96
10/22/2026 21:43 1 251.90
10/22/2026 21:43 40 251.95
10/22/2026 21:43 40 251.95
10/22/2026 21:43 40 251.92
10/22/2026 21:43 40 251.92
10/22/2026 21:43 19 251.88
10/22/2026 21:43 25 251.86
10/22/2026 21:43 4 251.86
10/22/2026 21:43 80 251.86
10/22/2026 21:43 160 251.86
10/22/2026 21:43 11 251.86
10/22/2026 21:43 2 251.86
10/22/2026 21:43 5 251.86
10/22/2026 21:43 4 251.86
10/22/2026 21:43 160 251.86
10/22/2026 21:43 69 251.86
10/22/2026 21:43 11 251.86
10/22/2026 21:41 79 251.56
10/22/2026 21:41 100 251.57
10/22/2026 21:41 39 251.67
10/22/2026 21:41 4 251.67
10/22/2026 21:41 130 251.67
10/22/2026 21:41 30 251.67
10/22/2026 21:41 1 251.67
10/22/2026 21:41 40 251.67
10/22/2026 21:41 40 251.67
10/22/2026 21:41 64 251.67
10/22/2026 21:41 30 251.67
10/22/2026 21:41 66 251.67
10/22/2026 21:41 70 251.66
10/22/2026 21:41 100 251.66
10/22/2026 21:41 5 251.61
10/22/2026 21:41 56 251.54
10/22/2026 21:41 80 251.60
10/22/2026 21:41 46 251.54
10/22/2026 21:41 80 251.55
10/22/2026 21:41 40 251.58
10/22/2026 21:41 40 251.58
10/22/2026 21:41 40 251.60
10/22/2026 21:40 20 251.68
10/22/2026 21:40 82 251.68
10/22/2026 21:40 12 251.71
10/22/2026 21:40 100 251.72
10/22/2026 21:40 82 251.75
10/22/2026 21:39 40 251.59
10/22/2026 21:39 100 251.60
10/22/2026 21:39 40 251.68
10/22/2026 21:39 40 251.70
10/22/2026 21:39 50 251.71
10/22/2026 21:38 20 251.78
10/22/2026 21:38 20 251.84
10/22/2026 21:38 2 251.88
10/22/2026 21:38 3 251.81
10/22/2026 21:38 20 251.70
10/22/2026 21:38 40 251.69
10/22/2026 21:38 9 251.68
10/22/2026 21:38 4 251.68
10/22/2026 21:38 5 251.66
10/22/2026 21:38 1 251.63
10/22/2026 21:38 3 251.63
10/22/2026 21:38 1 251.63
10/22/2026 21:38 1 251.63
10/22/2026 21:38 40 251.60
10/22/2026 21:38 40 251.60
10/22/2026 21:38 28 251.60
10/22/2026 21:38 40 251.60
10/22/2026 21:38 12 251.60
10/22/2026 21:38 1 251.58
10/22/2026 21:38 40 251.56
10/22/2026 21:38 1 251.56
10/22/2026 21:38 40 251.50
10/22/2026 21:37 13 251.43
10/22/2026 21:37 40 251.43
10/22/2026 21:37 40 251.50
10/22/2026 21:37 16 251.48
10/22/2026 21:37 40 251.48
10/22/2026 21:37 40 251.47
10/22/2026 21:37 24 251.48
10/22/2026 21:37 16 251.45
10/22/2026 21:37 20 251.45
10/22/2026 21:37 40 251.45
10/22/2026 21:37 6 251.44
10/22/2026 21:37 40 251.44
10/22/2026 21:36 40 251.35
10/22/2026 21:36 40 251.355
10/22/2026 21:36 33 251.43
10/22/2026 21:36 1 251.43
10/22/2026 21:36 10 251.39
10/22/2026 21:36 10 251.39
10/22/2026 21:36 25 251.39
10/22/2026 21:36 10 251.39
10/22/2026 21:36 10 251.39
10/22/2026 21:36 9 251.39
10/22/2026 21:36 1 251.38
10/22/2026 21:36 120 251.36
10/22/2026 21:36 7 251.36
10/22/2026 21:35 9 251.24
10/22/2026 21:35 10 251.25
10/22/2026 21:35 6 251.24
10/22/2026 21:35 80 251.24
10/22/2026 21:35 25 251.25
10/22/2026 21:35 5 251.25
10/22/2026 21:35 40 251.38
10/22/2026 21:35 100 251.355
10/22/2026 21:35 20 251.26
10/22/2026 21:35 80 251.25
10/22/2026 21:35 5 251.27
10/22/2026 21:35 40 251.28
10/22/2026 21:35 40 251.28
10/22/2026 21:35 40 251.28
10/22/2026 21:35 27 251.32
10/22/2026 21:35 40 251.36
10/22/2026 21:35 40 251.36
10/22/2026 21:35 32 251.46
10/22/2026 21:34 20 251.45
10/22/2026 21:34 80 251.40
10/22/2026 21:34 8 251.40
10/22/2026 21:34 10 251.38
10/22/2026 21:34 10 251.38
10/22/2026 21:34 80 251.38
10/22/2026 21:34 20 251.38
10/22/2026 21:34 1 251.39
10/22/2026 21:34 3 251.43
10/22/2026 21:34 48 251.50
10/22/2026 21:34 40 251.50
10/22/2026 21:34 21 251.51
10/22/2026 21:33 84 251.57
10/22/2026 21:33 40 251.57
10/22/2026 21:33 40 251.56
10/22/2026 21:33 80 251.56
10/22/2026 21:33 120 251.56
10/22/2026 21:33 120 251.56
10/22/2026 21:33 2 251.55
10/22/2026 21:33 40 251.55
10/22/2026 21:33 25 251.35
10/22/2026 21:33 25 251.37
10/22/2026 21:32 40 251.49
10/22/2026 21:32 40 251.49
10/22/2026 21:32 40 251.49
10/22/2026 21:32 25 251.37
10/22/2026 21:32 25 251.37
10/22/2026 21:32 3 251.44
10/22/2026 21:32 9 251.30
10/22/2026 21:32 65 251.30
10/22/2026 21:32 40 251.31
10/22/2026 21:32 20 251.33
10/22/2026 21:31 1 251.33
10/22/2026 21:31 1 251.38
10/22/2026 21:31 3 251.38
10/22/2026 21:31 10 251.39
10/22/2026 21:31 4 251.39
10/22/2026 21:31 10 251.39
10/22/2026 21:31 10 251.39
10/22/2026 21:31 4 251.43
10/22/2026 21:31 40 251.46
10/22/2026 21:31 80 251.46
10/22/2026 21:31 22 251.46
10/22/2026 21:31 98 251.46
10/22/2026 21:31 120 251.46
10/22/2026 21:31 70 251.46
10/22/2026 21:31 50 251.46
10/22/2026 21:31 40 251.21
10/22/2026 21:31 10 251.26
10/22/2026 21:31 16 251.26
10/22/2026 21:31 80 251.30
10/22/2026 21:31 100 251.31
10/22/2026 21:31 4 251.43
10/22/2026 21:30 4 251.52
10/22/2026 21:30 80 251.44
10/22/2026 21:30 40 251.515
10/22/2026 21:30 21 251.51
10/22/2026 21:30 40 251.51
10/22/2026 21:30 40 251.51
10/22/2026 21:30 12 251.60
10/22/2026 21:30 1 251.53
10/22/2026 21:30 30 251.53
10/22/2026 21:30 40 251.51
10/22/2026 21:30 40 251.51
10/22/2026 21:29 11 251.47
10/22/2026 21:29 41 251.465
10/22/2026 21:29 20 251.40
10/22/2026 21:29 12 251.40
10/22/2026 21:29 10 251.38
10/22/2026 21:29 32 251.38
10/22/2026 21:29 32 251.38
10/22/2026 21:29 6 251.34
10/22/2026 21:29 6 251.35
10/22/2026 21:29 10 251.36
10/22/2026 21:29 10 251.34
10/22/2026 21:29 10 251.34
10/22/2026 21:29 10 251.34
10/22/2026 21:29 10 251.34
10/22/2026 21:29 160 251.32
10/22/2026 21:29 1 251.32
10/22/2026 21:29 160 251.32
10/22/2026 21:29 2 251.31
10/22/2026 21:29 40 251.31
10/22/2026 21:29 80 251.31
10/22/2026 21:28 15 251.25
10/22/2026 21:28 6 251.32
10/22/2026 21:28 2 251.23
10/22/2026 21:28 5 251.23
10/22/2026 21:28 100 251.17
10/22/2026 21:28 6 251.13
10/22/2026 21:28 80 251.10
10/22/2026 21:28 1 251.03
10/22/2026 21:28 40 251.03
10/22/2026 21:28 40 251.04
10/22/2026 21:28 1 251.04
10/22/2026 21:28 70 251.14
10/22/2026 21:27 3 251.40
10/22/2026 21:26 40 251.29
10/22/2026 21:26 1 251.35
10/22/2026 21:26 1 251.35
10/22/2026 21:26 10 251.41
10/22/2026 21:26 18 251.41
10/22/2026 21:26 28 251.43
10/22/2026 21:25 1 251.50
10/22/2026 21:25 37 251.52
10/22/2026 21:25 4 251.54
10/22/2026 21:25 42 251.57
10/22/2026 21:25 40 251.57
10/22/2026 21:25 34 251.61
10/22/2026 21:25 8 251.62
10/22/2026 21:25 40 251.63
10/22/2026 21:25 13 251.68
10/22/2026 21:25 3 251.70
10/22/2026 21:25 8 251.72
10/22/2026 21:25 1 251.75
10/22/2026 21:24 40 251.77
10/22/2026 21:24 3 251.77
10/22/2026 21:24 40 251.79
10/22/2026 21:24 1 251.80
10/22/2026 21:24 10 251.81
10/22/2026 21:24 40 251.85
10/22/2026 21:24 3 251.87
10/22/2026 21:24 40 251.87
10/22/2026 21:24 40 251.91
10/22/2026 21:24 40 251.92
10/22/2026 21:24 33 251.92
10/22/2026 21:24 7 251.92
10/22/2026 21:24 40 251.92
10/22/2026 21:24 40 251.92
10/22/2026 21:24 10 252.08
10/22/2026 21:24 10 252.08
10/22/2026 21:24 10 252.08
10/22/2026 21:24 10 252.08
10/22/2026 21:24 10 252.08
10/22/2026 21:24 10 252.08
10/22/2026 21:24 10 252.08
10/22/2026 21:24 10 252.08
10/22/2026 21:24 40 252.05
10/22/2026 21:24 4 252.05
10/22/2026 21:24 40 252.05
10/22/2026 21:24 40 252.05
10/22/2026 21:23 40 251.975
10/22/2026 21:22 13 252.01
10/22/2026 21:22 2 252.00
10/22/2026 21:22 40 252.00
10/22/2026 21:21 30 251.79
10/22/2026 21:21 10 251.79
10/22/2026 21:21 70 251.80
10/22/2026 21:21 80 251.86
10/22/2026 21:21 3 251.87
10/22/2026 21:21 15 251.91
10/22/2026 21:21 40 251.95
10/22/2026 21:21 2 251.92
10/22/2026 21:21 1 251.92
10/22/2026 21:21 4 251.92
10/22/2026 21:21 4 251.92
10/22/2026 21:21 40 251.92
10/22/2026 21:19 100 251.70
10/22/2026 21:19 40 251.70
10/22/2026 21:19 40 251.70
10/22/2026 21:19 1 251.81
10/22/2026 21:18 20 251.72
10/22/2026 21:18 40 251.67
10/22/2026 21:18 20 251.67
10/22/2026 21:17 10 251.81
10/22/2026 21:17 10 251.81
10/22/2026 21:17 10 251.81
10/22/2026 21:17 50 251.81
10/22/2026 21:17 30 251.81
10/22/2026 21:17 10 251.81
10/22/2026 21:17 10 251.81
10/22/2026 21:17 10 251.81
10/22/2026 21:17 10 251.81
10/22/2026 21:17 10 251.81
10/22/2026 21:17 41 251.79
10/22/2026 21:17 41 251.79
10/22/2026 21:17 41 251.79
10/22/2026 21:17 41 251.79
10/22/2026 21:17 1 251.79
10/22/2026 21:17 40 251.79
10/22/2026 21:17 34 251.78
10/22/2026 21:17 70 251.78
10/22/2026 21:17 40 251.62
10/22/2026 21:17 40 251.62
10/22/2026 21:17 2 251.62
10/22/2026 21:17 5 251.62
10/22/2026 21:16 40 251.515
10/22/2026 21:16 36 251.45
10/22/2026 21:16 4 251.45
10/22/2026 21:16 1 251.58
10/22/2026 21:16 40 251.68
10/22/2026 21:15 2 251.83
10/22/2026 21:15 1 251.83
10/22/2026 21:15 7 251.83
10/22/2026 21:15 25 251.83
10/22/2026 21:15 55 251.83
10/22/2026 21:15 100 251.72
10/22/2026 21:15 80 251.75
10/22/2026 21:15 40 251.74
10/22/2026 21:15 20 251.74
10/22/2026 21:15 20 251.74
10/22/2026 21:15 15 251.74
10/22/2026 21:14 40 251.89
10/22/2026 21:14 2 251.89
10/22/2026 21:14 6 251.89
10/22/2026 21:14 40 251.89
10/22/2026 21:13 12 251.89
10/22/2026 21:13 2 251.86
10/22/2026 21:13 1 251.86
10/22/2026 21:13 40 251.85
10/22/2026 21:12 10 251.73
10/22/2026 21:12 10 251.73
10/22/2026 21:12 10 251.73
10/22/2026 21:12 10 251.73
10/22/2026 21:12 10 251.73
10/22/2026 21:12 10 251.73
10/22/2026 21:12 1 251.72
10/22/2026 21:12 2 251.69
10/22/2026 21:12 3 251.69
10/22/2026 21:11 2 251.53
10/22/2026 21:11 6 251.53
10/22/2026 21:11 1 251.53
10/22/2026 21:11 40 251.53
10/22/2026 21:11 25 251.49
10/22/2026 21:11 13 251.49
10/22/2026 21:10 6 251.56
10/22/2026 21:10 6 251.57
10/22/2026 21:10 6 251.57
10/22/2026 21:10 97 251.57
10/22/2026 21:10 6 251.57
10/22/2026 21:10 1 251.58
10/22/2026 21:10 40 251.64
10/22/2026 21:10 80 251.68
10/22/2026 21:10 40 251.69
10/22/2026 21:09 2 251.75
10/22/2026 21:09 9 251.75
10/22/2026 21:09 1 251.52
10/22/2026 21:09 1 251.51
10/22/2026 21:09 1 251.51
10/22/2026 21:08 40 251.66
10/22/2026 21:08 60 251.66
10/22/2026 21:08 34 251.71
10/22/2026 21:07 10 251.74
10/22/2026 21:07 84 251.74
10/22/2026 21:07 20 251.73
10/22/2026 21:07 40 251.73
10/22/2026 21:07 10 251.74
10/22/2026 21:07 70 251.74
10/22/2026 21:07 30 251.74
10/22/2026 21:07 10 251.74
10/22/2026 21:07 38 251.75
10/22/2026 21:07 2 251.75
10/22/2026 21:07 40 251.76
10/22/2026 21:07 17 251.81
10/22/2026 21:07 8 251.77
10/22/2026 21:07 40 251.77
10/22/2026 21:07 1 251.75
10/22/2026 21:07 2 251.75
10/22/2026 21:07 1 251.75
10/22/2026 21:07 25 251.75
10/22/2026 21:07 4 251.75
10/22/2026 21:07 40 251.75
10/22/2026 21:07 2 251.75
10/22/2026 21:07 2 251.75
10/22/2026 21:07 1 251.75
10/22/2026 21:07 40 251.75
10/22/2026 21:07 5 251.74
10/22/2026 21:05 10 251.57
10/22/2026 21:05 70 251.55
10/22/2026 21:05 10 251.55
10/22/2026 21:05 40 251.54
10/22/2026 21:05 40 251.54
10/22/2026 21:05 3 251.54
10/22/2026 21:04 40 251.37
10/22/2026 21:04 40 251.59
10/22/2026 21:04 2 251.56
10/22/2026 21:04 66 251.36
10/22/2026 21:04 4 251.36
10/22/2026 21:04 40 251.37
10/22/2026 21:04 26 251.38
10/22/2026 21:04 66 251.50
10/22/2026 21:04 40 251.54
10/22/2026 21:04 40 251.54
10/22/2026 21:04 6 251.54
10/22/2026 21:04 40 251.54
10/22/2026 21:04 5 251.51
10/22/2026 21:03 11 251.49
10/22/2026 21:03 40 251.46
10/22/2026 21:02 10 251.63
10/22/2026 21:02 10 251.63
10/22/2026 21:02 1 251.61
10/22/2026 21:02 3 251.61
10/22/2026 21:02 75 251.61
10/22/2026 21:02 19 251.495
10/22/2026 21:02 66 251.39
10/22/2026 21:02 17 251.39
10/22/2026 21:02 14 251.38
10/22/2026 21:02 70 251.39
10/22/2026 21:02 23 251.38
10/22/2026 21:02 8 251.38
10/22/2026 21:02 2 251.39
10/22/2026 21:02 6 251.39
10/22/2026 21:02 34 251.42
10/22/2026 21:02 1 251.45
10/22/2026 21:01 10 251.51
10/22/2026 21:01 10 251.49
10/22/2026 21:01 40 251.50
10/22/2026 21:01 40 251.54
10/22/2026 21:00 40 251.58
10/22/2026 21:00 40 251.58
10/22/2026 21:00 40 251.58
10/22/2026 21:00 40 251.58
10/22/2026 21:00 40 251.59
10/22/2026 21:00 40 251.62
10/22/2026 21:00 10 251.64
10/22/2026 21:00 47 251.64
10/22/2026 21:00 20 251.64
10/22/2026 21:00 47 251.64
10/22/2026 21:00 10 251.69
10/22/2026 21:00 100 251.69
10/22/2026 21:00 80 251.74
10/22/2026 21:00 1 251.76
10/22/2026 20:59 2 251.76
10/22/2026 20:59 29 251.71
10/22/2026 20:59 43 251.71
10/22/2026 20:59 48 251.71
10/22/2026 20:59 1 251.71
10/22/2026 20:59 2 251.71
10/22/2026 20:59 40 251.71
10/22/2026 20:59 40 251.60
10/22/2026 20:59 40 251.60
10/22/2026 20:58 40 251.72
10/22/2026 20:58 40 251.72
10/22/2026 20:58 40 251.76
10/22/2026 20:58 80 251.77
10/22/2026 20:58 40 251.79
10/22/2026 20:57 44 251.83
10/22/2026 20:57 2 251.83
10/22/2026 20:57 15 251.85
10/22/2026 20:56 1 252.00
10/22/2026 20:56 4 252.00
10/22/2026 20:56 40 251.82
10/22/2026 20:55 40 251.82
10/22/2026 20:55 40 251.83
10/22/2026 20:55 10 251.99
10/22/2026 20:55 10 252.09
10/22/2026 20:55 40 252.08
10/22/2026 20:55 16 252.08
10/22/2026 20:55 24 252.08
10/22/2026 20:55 13 252.06
10/22/2026 20:55 1 251.99
10/22/2026 20:55 40 251.99
10/22/2026 20:55 40 251.98
10/22/2026 20:55 2 251.96
10/22/2026 20:55 3 251.96
10/22/2026 20:54 40 251.72
10/22/2026 20:54 2 251.59
10/22/2026 20:54 1 251.59
10/22/2026 20:54 1 251.56
10/22/2026 20:54 1 251.56
10/22/2026 20:54 55 251.55
10/22/2026 20:54 1 251.54
10/22/2026 20:54 40 251.54
10/22/2026 20:54 2 251.54
10/22/2026 20:54 1 251.54
10/22/2026 20:54 1 251.54
10/22/2026 20:54 1 251.54
10/22/2026 20:54 5 251.54
10/22/2026 20:54 7 251.54
10/22/2026 20:54 58 251.53
10/22/2026 20:54 4 251.45
10/22/2026 20:52 13 251.35
10/22/2026 20:51 26 251.54
10/22/2026 20:51 2 251.40
10/22/2026 20:51 11 251.40
10/22/2026 20:49 40 251.04
10/22/2026 20:49 40 251.05
10/22/2026 20:49 40 251.08
10/22/2026 20:49 40 251.09
10/22/2026 20:49 40 251.09
10/22/2026 20:48 1 251.13
10/22/2026 20:48 4 251.08
10/22/2026 20:48 1 251.08
10/22/2026 20:48 1 251.08
10/22/2026 20:48 2 251.08
10/22/2026 20:48 1 251.08
10/22/2026 20:48 1 251.08
10/22/2026 20:48 1 251.08
10/22/2026 20:48 1 250.99
10/22/2026 20:48 40 250.98
10/22/2026 20:48 40 250.98
10/22/2026 20:48 64 250.98
10/22/2026 20:48 40 250.98
10/22/2026 20:47 39 250.97
10/22/2026 20:47 20 251.03
10/22/2026 20:47 5 250.92
10/22/2026 20:47 36 250.92
10/22/2026 20:47 12 250.92
10/22/2026 20:47 40 250.96
10/22/2026 20:47 9 250.98
10/22/2026 20:47 12 251.00
10/22/2026 20:47 40 251.12
10/22/2026 20:47 40 251.16
10/22/2026 20:47 50 251.19
10/22/2026 20:47 20 251.19
10/22/2026 20:47 40 251.19
10/22/2026 20:46 20 251.33
10/22/2026 20:46 60 251.30
10/22/2026 20:46 40 251.29
10/22/2026 20:46 2 251.31
10/22/2026 20:46 40 251.28
10/22/2026 20:46 8 251.22
10/22/2026 20:46 19 251.26
10/22/2026 20:46 21 251.26
10/22/2026 20:46 19 251.26
10/22/2026 20:46 40 251.26
10/22/2026 20:46 4 251.25
10/22/2026 20:46 10 251.15
10/22/2026 20:46 10 251.15
10/22/2026 20:46 10 251.15
10/22/2026 20:46 10 251.15
10/22/2026 20:46 10 251.11
10/22/2026 20:46 10 251.11
10/22/2026 20:46 10 251.11
10/22/2026 20:45 38 250.90
10/22/2026 20:45 80 250.93
10/22/2026 20:45 22 250.93
10/22/2026 20:45 2 250.95
10/22/2026 20:45 13 251.00
10/22/2026 20:45 1 251.02
10/22/2026 20:45 35 251.07
10/22/2026 20:45 5 251.07
10/22/2026 20:45 120 251.08
10/22/2026 20:45 16 251.09
10/22/2026 20:45 5 251.10
10/22/2026 20:45 3 251.10
10/22/2026 20:45 1 251.10
10/22/2026 20:45 1 251.11
10/22/2026 20:45 40 251.25
10/22/2026 20:45 2 251.25
10/22/2026 20:45 18 251.25
10/22/2026 20:45 22 251.25
10/22/2026 20:45 1 251.25
10/22/2026 20:45 2 251.25
10/22/2026 20:45 1 251.25
10/22/2026 20:45 1 251.25
10/22/2026 20:45 2 251.25
10/22/2026 20:45 1 251.25
10/22/2026 20:45 2 251.25
10/22/2026 20:45 4 251.25
10/22/2026 20:45 80 251.25
10/22/2026 20:43 10 251.18
10/22/2026 20:43 40 251.18
10/22/2026 20:43 10 251.24
10/22/2026 20:43 70 251.24
10/22/2026 20:43 100 251.185
10/22/2026 20:43 73 251.145
10/22/2026 20:43 5 251.14
10/22/2026 20:43 47 251.09
10/22/2026 20:43 7 251.14
10/22/2026 20:43 40 251.09
10/22/2026 20:43 1 251.12
10/22/2026 20:43 40 251.07
10/22/2026 20:43 46 251.04
10/22/2026 20:43 39 250.95
10/22/2026 20:43 1 250.95
10/22/2026 20:43 11 250.93
10/22/2026 20:43 1 250.93
10/22/2026 20:43 1 250.93
10/22/2026 20:43 27 250.93
10/22/2026 20:43 12 250.92
10/22/2026 20:43 18 250.90
10/22/2026 20:43 1 250.90
10/22/2026 20:43 39 250.90
10/22/2026 20:43 1 250.90
10/22/2026 20:43 1 250.89
10/22/2026 20:43 2 250.89
10/22/2026 20:43 1 250.89
10/22/2026 20:43 2 250.89
10/22/2026 20:43 2 250.89
10/22/2026 20:43 40 250.89
10/22/2026 20:42 5 250.73
10/22/2026 20:42 6 250.73
10/22/2026 20:42 2 250.71
10/22/2026 20:42 40 250.71
10/22/2026 20:41 40 250.57
10/22/2026 20:41 17 250.61
10/22/2026 20:41 1 250.61
10/22/2026 20:41 5 250.54
10/22/2026 20:41 9 250.35
10/22/2026 20:41 1 250.42
10/22/2026 20:41 36 250.47
10/22/2026 20:41 30 250.53
10/22/2026 20:41 40 250.53
10/22/2026 20:41 1 250.70
10/22/2026 20:41 1 250.70
10/22/2026 20:40 13 250.78
10/22/2026 20:40 5 250.71
10/22/2026 20:39 1 250.71
10/22/2026 20:39 6 250.71
10/22/2026 20:39 1 250.73
10/22/2026 20:39 40 250.76
10/22/2026 20:39 40 250.80
10/22/2026 20:39 1 250.80
10/22/2026 20:39 8 250.81
10/22/2026 20:39 9 250.82
10/22/2026 20:39 9 250.83
10/22/2026 20:39 40 250.86
10/22/2026 20:39 40 250.92
10/22/2026 20:38 9 250.94
10/22/2026 20:38 7 251.01
10/22/2026 20:38 100 251.04
10/22/2026 20:38 100 250.93
10/22/2026 20:38 13 250.95
10/22/2026 20:37 1 251.01
10/22/2026 20:37 1 251.01
10/22/2026 20:37 11 251.01
10/22/2026 20:37 9 251.02
10/22/2026 20:37 8 251.09
10/22/2026 20:37 40 251.17
10/22/2026 20:36 1 251.22
10/22/2026 20:35 1 251.24
10/22/2026 20:35 3 251.24
10/22/2026 20:35 13 251.26
10/22/2026 20:35 1 251.30
10/22/2026 20:35 1 251.34
10/22/2026 20:35 36 251.35
10/22/2026 20:35 1 251.35
10/22/2026 20:35 3 251.35
10/22/2026 20:35 1 251.39
10/22/2026 20:35 51 251.40
10/22/2026 20:35 109 251.40
10/22/2026 20:35 40 251.41
10/22/2026 20:35 1 251.55
10/22/2026 20:35 40 251.57
10/22/2026 20:35 1 251.57
10/22/2026 20:35 40 251.48
10/22/2026 20:35 7 251.53
10/22/2026 20:35 12 251.53
10/22/2026 20:34 32 251.52
10/22/2026 20:34 100 251.40
10/22/2026 20:33 1 251.29
10/22/2026 20:33 1 251.32
10/22/2026 20:33 2 251.33
10/22/2026 20:33 40 251.34
10/22/2026 20:33 1 251.41
10/22/2026 20:33 12 251.29
10/22/2026 20:33 2 251.23
10/22/2026 20:33 5 251.23
10/22/2026 20:33 6 251.23
10/22/2026 20:33 1 251.07
10/22/2026 20:33 1 251.07
10/22/2026 20:33 1 251.07
10/22/2026 20:33 33 251.07
10/22/2026 20:33 7 251.07
10/22/2026 20:33 2 251.07
10/22/2026 20:33 1 251.07
10/22/2026 20:32 100 250.91
10/22/2026 20:32 36 250.90
10/22/2026 20:32 1 250.90
10/22/2026 20:32 52 250.90
10/22/2026 20:32 28 250.90
10/22/2026 20:32 11 250.90
10/22/2026 20:32 120 250.90
10/22/2026 20:31 1 250.77
10/22/2026 20:31 1 250.79
10/22/2026 20:31 33 250.79
10/22/2026 20:31 1 250.79
10/22/2026 20:30 11 250.88
10/22/2026 20:30 29 250.88
10/22/2026 20:30 40 250.88
10/22/2026 20:30 11 250.89
10/22/2026 20:30 4 250.89
10/22/2026 20:30 85 250.89
10/22/2026 20:29 40 250.94
10/22/2026 20:29 15 250.99
10/22/2026 20:29 40 251.04
10/22/2026 20:29 1 251.04
10/22/2026 20:29 40 251.04
10/22/2026 20:29 13 251.04
10/22/2026 20:29 16 251.04
10/22/2026 20:29 11 251.04
10/22/2026 20:29 5 251.03
10/22/2026 20:29 5 250.96
10/22/2026 20:29 50 250.89
10/22/2026 20:29 10 250.89
10/22/2026 20:29 40 250.89
10/22/2026 20:29 48 250.88
10/22/2026 20:29 49 250.90
10/22/2026 20:29 16 250.88
10/22/2026 20:29 80 250.88
10/22/2026 20:29 80 250.87
10/22/2026 20:29 1 250.87
10/22/2026 20:29 3 250.86
10/22/2026 20:29 80 250.85
10/22/2026 20:29 23 250.85
10/22/2026 20:28 30 250.76
10/22/2026 20:28 70 250.76
10/22/2026 20:28 9 250.82
10/22/2026 20:28 1 250.82
10/22/2026 20:28 5 250.82
10/22/2026 20:28 5 250.82
10/22/2026 20:28 16 250.84
10/22/2026 20:27 40 250.79
10/22/2026 20:27 40 250.80
10/22/2026 20:27 40 250.87
10/22/2026 20:27 1 250.85
10/22/2026 20:27 11 250.85
10/22/2026 20:27 1 250.86
10/22/2026 20:27 40 250.89
10/22/2026 20:27 40 250.90
10/22/2026 20:27 40 251.01
10/22/2026 20:27 40 251.02
10/22/2026 20:27 1 251.03
10/22/2026 20:26 1 251.06
10/22/2026 20:26 1 251.06
10/22/2026 20:26 18 251.09
10/22/2026 20:26 40 251.10
10/22/2026 20:26 40 251.16
10/22/2026 20:26 1 251.18
10/22/2026 20:26 1 251.19
10/22/2026 20:26 40 251.22
10/22/2026 20:26 40 251.22
10/22/2026 20:25 36 251.44
10/22/2026 20:25 4 251.42
10/22/2026 20:25 1 251.42
10/22/2026 20:23 2 251.37
10/22/2026 20:23 1 251.37
10/22/2026 20:23 1 251.37
10/22/2026 20:23 2 251.37
10/22/2026 20:23 3 251.37
10/22/2026 20:23 1 251.37
10/22/2026 20:22 100 251.285
10/22/2026 20:22 40 251.26
10/22/2026 20:22 30 251.26
10/22/2026 20:22 10 251.26
10/22/2026 20:22 70 251.27
10/22/2026 20:22 40 251.31
10/22/2026 20:22 60 251.34
10/22/2026 20:22 19 251.41
10/22/2026 20:22 4 251.41
10/22/2026 20:22 1 251.40
10/22/2026 20:21 40 251.36
10/22/2026 20:20 31 251.52
10/22/2026 20:20 9 251.52
10/22/2026 20:20 40 251.50
10/22/2026 20:20 1 251.49
10/22/2026 20:20 1 251.49
10/22/2026 20:20 1 251.49
10/22/2026 20:20 1 251.48
10/22/2026 20:20 1 251.48
10/22/2026 20:20 7 251.48
10/22/2026 20:20 5 251.47
10/22/2026 20:20 40 251.47
10/22/2026 20:20 3 251.46
10/22/2026 20:19 5 251.45
10/22/2026 20:19 5 251.40
10/22/2026 20:17 100 251.37
10/22/2026 20:17 3 251.36
10/22/2026 20:17 2 251.31
10/22/2026 20:17 29 251.30
10/22/2026 20:17 29 251.30
10/22/2026 20:17 1 251.30
10/22/2026 20:17 2 251.30
10/22/2026 20:17 26 251.30
10/22/2026 20:17 29 251.26
10/22/2026 20:17 29 251.26
10/22/2026 20:17 40 251.21
10/22/2026 20:16 40 251.27
10/22/2026 20:16 3 251.31
10/22/2026 20:16 35 251.33
10/22/2026 20:16 44 251.35
10/22/2026 20:16 5 251.33
10/22/2026 20:16 40 251.36
10/22/2026 20:14 40 251.49
10/22/2026 20:14 48 251.50
10/22/2026 20:14 32 251.50
10/22/2026 20:11 40 251.50
10/22/2026 20:11 40 251.53
10/22/2026 20:11 40 251.53
10/22/2026 20:11 10 251.55
10/22/2026 20:11 1 251.55
10/22/2026 20:10 40 251.73
10/22/2026 20:10 36 251.73
10/22/2026 20:10 40 251.82
10/22/2026 20:10 40 251.80
10/22/2026 20:10 1 251.80
10/22/2026 20:10 1 251.80
10/22/2026 20:10 1 251.80
10/22/2026 20:10 1 251.80
10/22/2026 20:10 35 251.80
10/22/2026 20:10 5 251.80
10/22/2026 20:09 31 251.68
10/22/2026 20:09 9 251.68
10/22/2026 20:09 31 251.64
10/22/2026 20:09 10 251.64
10/22/2026 20:09 79 251.64
10/22/2026 20:09 1 251.63
10/22/2026 20:09 17 251.62
10/22/2026 20:09 23 251.62
10/22/2026 20:09 40 251.62
10/22/2026 20:09 1 251.62
10/22/2026 20:09 1 251.62
10/22/2026 20:09 1 251.62
10/22/2026 20:09 1 251.62
10/22/2026 20:09 1 251.62
10/22/2026 20:09 5 251.62
10/22/2026 20:09 40 251.62
10/22/2026 20:07 1 251.49
10/22/2026 20:07 29 251.48
10/22/2026 20:07 2 251.49
10/22/2026 20:07 40 251.50
10/22/2026 20:05 12 251.65
10/22/2026 20:05 28 251.65
10/22/2026 20:05 39 251.81
10/22/2026 20:05 1 251.77
10/22/2026 20:05 2 251.76
10/22/2026 20:05 1 251.76
10/22/2026 20:05 1 251.76
10/22/2026 20:05 2 251.76
10/22/2026 20:05 40 251.76
10/22/2026 20:05 1 251.76
10/22/2026 20:04 40 251.71
10/22/2026 20:04 40 251.71
10/22/2026 20:04 40 251.74
10/22/2026 20:03 40 251.72
10/22/2026 20:03 1 251.77
10/22/2026 20:03 12 251.77
10/22/2026 20:03 6 251.85
10/22/2026 20:03 18 251.88
10/22/2026 20:03 20 251.90
10/22/2026 20:03 20 251.90
10/22/2026 20:03 40 251.92
10/22/2026 20:03 40 251.94
10/22/2026 20:03 40 251.94
10/22/2026 20:03 1 251.97
10/22/2026 20:03 1 251.97
10/22/2026 20:02 2 251.98
10/22/2026 20:02 2 252.07
10/22/2026 20:02 2 252.04
10/22/2026 20:02 2 252.03
10/22/2026 20:02 2 252.02
10/22/2026 20:02 2 252.01
10/22/2026 20:02 1 251.98
10/22/2026 20:02 3 251.99
10/22/2026 20:02 40 252.09
10/22/2026 20:02 40 252.13
10/22/2026 20:02 18 252.14
10/22/2026 20:02 40 252.15
10/22/2026 20:01 18 252.30
10/22/2026 20:01 40 252.33
10/22/2026 20:01 10 252.33
10/22/2026 19:57 40 252.52
10/22/2026 19:57 40 252.50
10/22/2026 19:57 40 252.36
10/22/2026 19:57 40 252.36
10/22/2026 19:57 1 252.30
10/22/2026 19:57 1 252.30
10/22/2026 19:57 1 252.30
10/22/2026 19:56 15 252.21
10/22/2026 19:56 40 252.21
10/22/2026 19:56 40 252.22
10/22/2026 19:56 1 252.17
10/22/2026 19:56 1 252.17
10/22/2026 19:56 2 252.17
10/22/2026 19:55 40 252.11
10/22/2026 19:55 1 252.11
10/22/2026 19:55 1 252.11
10/22/2026 19:55 40 252.11
10/22/2026 19:55 1 252.11
10/22/2026 19:55 40 252.11
10/22/2026 19:55 43 252.10
10/22/2026 19:55 100 252.10
10/22/2026 19:55 26 251.90
10/22/2026 19:55 1 252.04
10/22/2026 19:55 1 252.04
10/22/2026 19:55 40 252.04
10/22/2026 19:55 11 251.98
10/22/2026 19:54 40 251.86
10/22/2026 19:54 40 251.86
10/22/2026 19:54 40 251.91
10/22/2026 19:54 53 251.84
10/22/2026 19:54 27 251.84
10/22/2026 19:54 9 251.84
10/22/2026 19:54 27 251.82
10/22/2026 19:54 13 251.82
10/22/2026 19:54 27 251.82
10/22/2026 19:54 13 251.82
10/22/2026 19:54 40 251.81
10/22/2026 19:54 1 251.80
10/22/2026 19:54 1 251.80
10/22/2026 19:54 20 251.80
10/22/2026 19:54 80 251.80
10/22/2026 19:54 40 251.80
10/22/2026 19:54 2 251.70
10/22/2026 19:52 20 251.65
10/22/2026 19:52 9 251.86
10/22/2026 19:51 1 251.80
10/22/2026 19:51 3 251.62
10/22/2026 19:49 42 251.79
10/22/2026 19:49 3 251.70
10/22/2026 19:49 40 251.77
10/22/2026 19:49 1 251.78
10/22/2026 19:49 8 251.78
10/22/2026 19:49 40 251.78
10/22/2026 19:49 40 251.79
10/22/2026 19:49 3 251.80
10/22/2026 19:49 40 251.80
10/22/2026 19:49 100 252.02
10/22/2026 19:49 29 251.90
10/22/2026 19:49 4 251.93
10/22/2026 19:49 5 251.99
10/22/2026 19:49 29 251.99
10/22/2026 19:49 6 251.99
10/22/2026 19:49 4 252.01
10/22/2026 19:49 29 252.01
10/22/2026 19:49 2 252.01
10/22/2026 19:49 4 252.01
10/22/2026 19:49 2 252.01
10/22/2026 19:49 70 252.12
10/22/2026 19:49 10 252.12
10/22/2026 19:48 2 252.14
10/22/2026 19:48 3 252.14
10/22/2026 19:48 1 252.14
10/22/2026 19:48 160 252.14
10/22/2026 19:47 6 252.10
10/22/2026 19:47 2 252.03
10/22/2026 19:47 40 252.03
10/22/2026 19:46 2 252.11
10/22/2026 19:46 27 252.11
10/22/2026 19:46 25 252.12
10/22/2026 19:45 6 252.16
10/22/2026 19:45 1 252.23
10/22/2026 19:45 1 252.23
10/22/2026 19:45 1 252.23
10/22/2026 19:45 1 252.23
10/22/2026 19:45 1 252.23
10/22/2026 19:45 40 252.23
10/22/2026 19:45 8 252.23
10/22/2026 19:45 9 252.23
10/22/2026 19:45 5 252.23
10/22/2026 19:45 40 252.23
10/22/2026 19:44 6 252.115
10/22/2026 19:43 14 251.99
10/22/2026 19:42 6 252.00
10/22/2026 19:42 30 252.01
10/22/2026 19:42 30 252.00
10/22/2026 19:41 6 252.04
10/22/2026 19:39 18 252.12
10/22/2026 19:39 40 252.12
10/22/2026 19:39 18 252.13
10/22/2026 19:39 37 252.19
10/22/2026 19:39 18 252.19
10/22/2026 19:39 32 252.19
10/22/2026 19:39 8 252.19
10/22/2026 19:39 40 252.19
10/22/2026 19:39 20 252.20
10/22/2026 19:39 80 252.20
10/22/2026 19:38 29 252.27
10/22/2026 19:38 1 252.29
10/22/2026 19:38 18 252.37
10/22/2026 19:38 26 252.45
10/22/2026 19:38 40 252.45
10/22/2026 19:38 27 252.50
10/22/2026 19:37 1 252.58
10/22/2026 19:37 1 252.58
10/22/2026 19:37 10 252.59
10/22/2026 19:37 1 252.59
10/22/2026 19:37 2 252.68
10/22/2026 19:37 12 252.72
10/22/2026 19:37 20 252.66
10/22/2026 19:37 1 252.61
10/22/2026 19:37 40 252.59
10/22/2026 19:37 40 252.59
10/22/2026 19:37 20 252.41
10/22/2026 19:37 10 252.41
10/22/2026 19:37 10 252.41
10/22/2026 19:37 10 252.41
10/22/2026 19:37 10 252.41
10/22/2026 19:37 20 252.41
10/22/2026 19:37 1 252.38
10/22/2026 19:37 4 252.38
10/22/2026 19:37 80 252.38
10/22/2026 19:37 10 252.28
10/22/2026 19:37 42 252.13
10/22/2026 19:35 11 252.28
10/22/2026 19:35 20 252.27
10/22/2026 19:35 1 252.19
10/22/2026 19:35 39 252.19
10/22/2026 19:35 1 252.18
10/22/2026 19:35 6 252.18
10/22/2026 19:35 40 252.18
10/22/2026 19:35 40 252.18
10/22/2026 19:35 40 252.09
10/22/2026 19:35 40 252.07
10/22/2026 19:35 40 252.09
10/22/2026 19:35 1 252.08
10/22/2026 19:35 8 252.20
10/22/2026 19:34 5 252.26
10/22/2026 19:34 7 252.26
10/22/2026 19:33 20 252.00
10/22/2026 19:32 100 252.09
10/22/2026 19:32 9 252.10
10/22/2026 19:32 30 252.02
10/22/2026 19:32 1 251.92
10/22/2026 19:32 39 251.92
10/22/2026 19:32 1 251.92
10/22/2026 19:32 1 251.92
10/22/2026 19:32 8 251.92
10/22/2026 19:32 11 251.92
10/22/2026 19:32 29 251.92
10/22/2026 19:32 80 251.92
10/22/2026 19:31 17 251.89
10/22/2026 19:31 19 251.81
10/22/2026 19:31 10 251.81
10/22/2026 19:31 1 251.84
10/22/2026 19:31 4 251.84
10/22/2026 19:31 1 251.85
10/22/2026 19:31 1 251.86
10/22/2026 19:31 40 251.86
10/22/2026 19:31 29 251.86
10/22/2026 19:30 25 251.87
10/22/2026 19:30 40 251.87
10/22/2026 19:30 25 251.87
10/22/2026 19:30 40 251.87
10/22/2026 19:28 36 252.00
10/22/2026 19:28 4 252.00
10/22/2026 19:28 40 252.03
10/22/2026 19:27 40 252.13
10/22/2026 19:27 40 252.16
10/22/2026 19:26 1 252.28
10/22/2026 19:26 2 252.28
10/22/2026 19:26 40 252.28
10/22/2026 19:25 13 252.08
10/22/2026 19:25 27 252.08
10/22/2026 19:25 40 252.08
10/22/2026 19:25 40 252.03
10/22/2026 19:25 40 252.03
10/22/2026 19:25 40 252.02
10/22/2026 19:25 40 252.02
10/22/2026 19:25 2 252.02
10/22/2026 19:25 1 252.02
10/22/2026 19:25 1 252.02
10/22/2026 19:25 40 252.02
10/22/2026 19:25 2 252.01
10/22/2026 19:25 40 252.01
10/22/2026 19:25 40 252.01
10/22/2026 19:25 40 252.01
10/22/2026 19:25 1 252.01
10/22/2026 19:25 40 252.01
10/22/2026 19:25 11 252.01
10/22/2026 19:25 5 252.01
10/22/2026 19:24 30 251.77
10/22/2026 19:24 40 251.77
10/22/2026 19:24 40 251.78
10/22/2026 19:24 40 251.84
10/22/2026 19:24 18 251.85
10/22/2026 19:24 18 251.89
10/22/2026 19:24 14 251.94
10/22/2026 19:22 18 251.95
10/22/2026 19:22 13 251.96
10/22/2026 19:22 5 252.03
10/22/2026 19:22 40 252.04
10/22/2026 19:22 40 252.07
10/22/2026 19:22 5 252.11
10/22/2026 19:22 40 252.09
10/22/2026 19:22 10 252.24
10/22/2026 19:22 40 252.24
10/22/2026 19:21 2 252.45
10/22/2026 19:21 40 252.45
10/22/2026 19:21 1 252.45
10/22/2026 19:21 1 252.41
10/22/2026 19:21 2 252.41
10/22/2026 19:21 1 252.41
10/22/2026 19:20 10 252.25
10/22/2026 19:20 10 252.21
10/22/2026 19:20 10 252.21
10/22/2026 19:20 1 252.19
10/22/2026 19:20 2 252.19
10/22/2026 19:20 1 252.19
10/22/2026 19:20 1 252.19
10/22/2026 19:20 40 252.19
10/22/2026 19:20 6 252.19
10/22/2026 19:19 1 252.10
10/22/2026 19:19 80 252.12
10/22/2026 19:18 1 252.23
10/22/2026 19:18 1 252.23
10/22/2026 19:18 2 252.23
10/22/2026 19:18 1 252.23
10/22/2026 19:18 1 252.23
10/22/2026 19:17 40 252.07
10/22/2026 19:17 40 252.07
10/22/2026 19:17 16 252.245
10/22/2026 19:17 30 252.245
10/22/2026 19:17 40 252.22
10/22/2026 19:17 64 252.22
10/22/2026 19:17 40 252.21
10/22/2026 19:17 1 252.21
10/22/2026 19:17 3 252.21
10/22/2026 19:17 6 252.21
10/22/2026 19:17 40 252.21
10/22/2026 19:16 1 252.01
10/22/2026 19:16 34 252.18
10/22/2026 19:16 86 252.18
10/22/2026 19:16 2 252.22
10/22/2026 19:16 40 252.27
10/22/2026 19:16 6 252.28
10/22/2026 19:15 1 252.35
10/22/2026 19:15 40 252.37
10/22/2026 19:15 40 252.52
10/22/2026 19:15 24 252.53
10/22/2026 19:15 3 252.55
10/22/2026 19:15 10 252.57
10/22/2026 19:15 30 252.57
10/22/2026 19:15 10 252.58
10/22/2026 19:15 40 252.62
10/22/2026 19:15 10 252.62
10/22/2026 19:15 10 252.62
10/22/2026 19:15 50 252.62
10/22/2026 19:14 80 252.69
10/22/2026 19:14 5 252.70
10/22/2026 19:14 1 252.68
10/22/2026 19:14 1 252.68
10/22/2026 19:14 39 252.68
10/22/2026 19:14 1 252.68
10/22/2026 19:13 4 252.66
10/22/2026 19:13 40 252.67
10/22/2026 19:13 67 252.66
10/22/2026 19:13 13 252.66
10/22/2026 19:13 40 252.65
10/22/2026 19:13 1 252.65
10/22/2026 19:13 1 252.64
10/22/2026 19:13 11 252.64
10/22/2026 19:13 14 252.63
10/22/2026 19:13 15 252.63
10/22/2026 19:13 14 252.63
10/22/2026 19:13 14 252.63
10/22/2026 19:13 15 252.63
10/22/2026 19:13 15 252.63
10/22/2026 19:13 1 252.64
10/22/2026 19:13 14 252.63
10/22/2026 19:13 1 252.64
10/22/2026 19:13 14 252.63
10/22/2026 19:13 1 252.65
10/22/2026 19:13 7 252.62
10/22/2026 19:12 40 252.53
10/22/2026 19:12 40 252.58
10/22/2026 19:12 6 252.63
10/22/2026 19:12 40 252.65
10/22/2026 19:12 4 252.69
10/22/2026 19:12 40 252.69
10/22/2026 19:12 40 252.69
10/22/2026 19:12 40 252.72
10/22/2026 19:12 40 252.72
10/22/2026 19:12 1 252.73
10/22/2026 19:11 40 252.86
10/22/2026 19:11 40 252.86
10/22/2026 19:11 40 252.86
10/22/2026 19:11 25 252.74
10/22/2026 19:11 40 252.86
10/22/2026 19:10 1 252.92
10/22/2026 19:10 22 252.83
10/22/2026 19:10 6 252.83
10/22/2026 19:10 12 252.83
10/22/2026 19:09 17 253.02
10/22/2026 19:09 1 253.00
10/22/2026 19:09 8 253.00
10/22/2026 19:09 13 252.99
10/22/2026 19:09 15 252.97
10/22/2026 19:08 40 252.88
10/22/2026 19:08 40 252.88
10/22/2026 19:07 26 253.03
10/22/2026 19:07 14 253.03
10/22/2026 19:07 40 253.05
10/22/2026 19:07 40 253.15
10/22/2026 19:05 9 253.40
10/22/2026 19:05 6 253.37
10/22/2026 19:05 2 253.30
10/22/2026 19:05 21 253.30
10/22/2026 19:05 19 253.30
10/22/2026 19:05 2 253.30
10/22/2026 19:05 1 253.30
10/22/2026 19:05 40 253.30
10/22/2026 19:05 1 253.18
10/22/2026 19:05 1 253.17
10/22/2026 19:05 11 253.16
10/22/2026 19:05 2 253.16
10/22/2026 19:05 11 253.09
10/22/2026 19:05 5 253.08
10/22/2026 19:05 10 253.02
10/22/2026 19:05 50 253.02
10/22/2026 19:05 10 253.02
10/22/2026 19:05 10 253.02
10/22/2026 19:05 40 253.00
10/22/2026 19:05 1 253.00
10/22/2026 19:05 1 253.00
10/22/2026 19:05 40 253.00
10/22/2026 19:05 1 253.00
10/22/2026 19:05 11 253.00
10/22/2026 19:05 116 253.00
10/22/2026 19:05 3 253.00
10/22/2026 19:03 80 252.79
10/22/2026 19:02 10 252.91
10/22/2026 19:02 40 252.86
10/22/2026 19:02 40 252.83
10/22/2026 19:02 40 252.86
10/22/2026 19:01 4 252.99
10/22/2026 19:01 24 252.99
10/22/2026 19:01 1 252.99
10/22/2026 19:01 22 252.99
10/22/2026 19:01 4 252.99
10/22/2026 19:01 3 252.99
10/22/2026 19:01 6 252.88
10/22/2026 19:01 12 252.95
10/22/2026 19:01 40 252.97
10/22/2026 19:01 18 252.97
10/22/2026 19:01 3 253.01
10/22/2026 19:01 6 253.04
10/22/2026 19:01 80 253.05
10/22/2026 19:00 29 253.14
10/22/2026 19:00 40 253.23
10/22/2026 19:00 40 253.32
10/22/2026 19:00 40 253.32
10/22/2026 19:00 6 253.35
10/22/2026 19:00 5 253.43
10/22/2026 19:00 40 253.43
10/22/2026 19:00 5 253.43
10/22/2026 19:00 5 253.43
10/22/2026 19:00 5 253.43
10/22/2026 19:00 5 253.44
10/22/2026 19:00 5 253.43
10/22/2026 19:00 5 253.43
10/22/2026 18:59 6 253.48
10/22/2026 18:59 1 253.37
10/22/2026 18:59 21 253.36
10/22/2026 18:59 12 253.37
10/22/2026 18:59 1 253.37
10/22/2026 18:59 28 253.37
10/22/2026 18:59 30 253.36
10/22/2026 18:59 10 253.36
10/22/2026 18:57 5 253.50
10/22/2026 18:56 48 253.46
10/22/2026 18:56 32 253.46
10/22/2026 18:56 18 253.46
10/22/2026 18:56 29 253.54
10/22/2026 18:56 6 253.60
10/22/2026 18:56 40 253.69
10/22/2026 18:56 40 253.74
10/22/2026 18:56 40 253.78
10/22/2026 18:56 20 253.78
10/22/2026 18:56 17 253.80
10/22/2026 18:56 1 253.80
10/22/2026 18:56 1 253.84
10/22/2026 18:56 1 253.90
10/22/2026 18:56 1 253.91
10/22/2026 18:56 8 253.92
10/22/2026 18:56 8 253.92
10/22/2026 18:56 1 253.93
10/22/2026 18:56 40 253.93
10/22/2026 18:56 25 253.95
10/22/2026 18:56 40 254.07
10/22/2026 18:56 40 254.07
10/22/2026 18:56 1 254.12
10/22/2026 18:56 40 254.19
10/22/2026 18:55 2 254.12
10/22/2026 18:55 40 254.12
10/22/2026 18:55 1 254.29
10/22/2026 18:55 1 254.21
10/22/2026 18:55 7 254.20
10/22/2026 18:55 24 254.20
10/22/2026 18:55 7 254.20
10/22/2026 18:55 9 254.20
10/22/2026 18:55 31 254.20
10/22/2026 18:55 9 254.20
10/22/2026 18:55 40 254.20
10/22/2026 18:55 40 254.20
10/22/2026 18:55 40 254.20
10/22/2026 18:55 40 254.20
10/22/2026 18:55 40 254.20
10/22/2026 18:55 40 254.20
10/22/2026 18:55 8 254.20
10/22/2026 18:55 40 254.20
10/22/2026 18:55 40 254.20
10/22/2026 18:55 9 254.20
10/22/2026 18:55 6 254.20
10/22/2026 18:55 2 254.20
10/22/2026 18:55 38 254.20
10/22/2026 18:50 40 254.14
10/22/2026 18:50 12 254.07
10/22/2026 18:50 13 254.07
10/22/2026 18:50 30 254.06
10/22/2026 18:50 35 254.05
10/22/2026 18:50 25 254.05
10/22/2026 18:50 10 254.05
10/22/2026 18:50 24 254.05
10/22/2026 18:50 59 254.05
10/22/2026 18:50 87 254.05
10/22/2026 18:50 3 254.05
10/22/2026 18:50 1 254.04
10/22/2026 18:50 4 254.04
10/22/2026 18:50 30 254.04
10/22/2026 18:49 2 254.02
10/22/2026 18:49 7 254.02
10/22/2026 18:49 73 254.02
10/22/2026 18:48 66 253.96
10/22/2026 18:48 40 253.96
10/22/2026 18:48 22 253.96
10/22/2026 18:48 11 253.96
10/22/2026 18:48 70 253.95
10/22/2026 18:48 40 253.96
10/22/2026 18:48 2 253.95
10/22/2026 18:48 7 253.95
10/22/2026 18:48 40 253.95
10/22/2026 18:48 40 253.95
10/22/2026 18:48 40 253.85
10/22/2026 18:46 40 254.00
10/22/2026 18:46 1 254.00
10/22/2026 18:46 1 253.99
10/22/2026 18:46 2 253.99
10/22/2026 18:46 5 253.99
10/22/2026 18:46 40 253.99
10/22/2026 18:44 35 253.82
10/22/2026 18:44 5 253.82
10/22/2026 18:44 40 253.82
10/22/2026 18:44 40 253.83
10/22/2026 18:44 40 253.83
10/22/2026 18:44 10 253.92
10/22/2026 18:44 10 253.97
10/22/2026 18:44 2 253.99
10/22/2026 18:44 1 253.99
10/22/2026 18:43 7 253.96
10/22/2026 18:43 23 253.91
10/22/2026 18:43 2 253.74
10/22/2026 18:43 1 253.74
10/22/2026 18:43 40 253.74
10/22/2026 18:43 43 253.73
10/22/2026 18:42 6 253.75
10/22/2026 18:42 40 253.75
10/22/2026 18:42 34 253.63
10/22/2026 18:42 1 253.75
10/22/2026 18:41 40 253.40
10/22/2026 18:41 6 253.45
10/22/2026 18:41 26 253.46
10/22/2026 18:41 1 253.50
10/22/2026 18:41 40 253.51
10/22/2026 18:41 1 253.52
10/22/2026 18:41 100 253.71
10/22/2026 18:41 160 253.71
10/22/2026 18:41 40 253.71
10/22/2026 18:41 32 253.70
10/22/2026 18:41 48 253.70
10/22/2026 18:41 21 253.70
10/22/2026 18:41 1 253.70
10/22/2026 18:40 40 253.61
10/22/2026 18:40 40 253.61
10/22/2026 18:40 20 253.63
10/22/2026 18:40 40 253.77
10/22/2026 18:40 20 253.64
10/22/2026 18:40 20 253.64
10/22/2026 18:40 40 253.64
10/22/2026 18:40 20 253.65
10/22/2026 18:40 80 253.65
10/22/2026 18:39 40 253.79
10/22/2026 18:39 1 253.83
10/22/2026 18:38 1 253.92
10/22/2026 18:38 24 253.87
10/22/2026 18:38 4 253.82
10/22/2026 18:38 19 253.82
10/22/2026 18:38 21 253.82
10/22/2026 18:38 40 253.83
10/22/2026 18:37 40 254.01
10/22/2026 18:36 40 254.01
10/22/2026 18:36 1 254.16
10/22/2026 18:35 80 253.95
10/22/2026 18:35 40 254.07
10/22/2026 18:35 40 254.08
10/22/2026 18:35 40 254.16
10/22/2026 18:34 39 254.22
10/22/2026 18:34 9 254.21
10/22/2026 18:34 1 254.21
10/22/2026 18:33 40 253.96
10/22/2026 18:33 40 253.97
10/22/2026 18:33 40 254.02
10/22/2026 18:32 18 254.11
10/22/2026 18:32 21 254.11
10/22/2026 18:32 1 254.11
10/22/2026 18:32 2 253.93
10/22/2026 18:32 14 253.92
10/22/2026 18:32 6 253.91
10/22/2026 18:32 1 253.91
10/22/2026 18:32 2 253.91
10/22/2026 18:32 1 253.91
10/22/2026 18:32 1 253.91
10/22/2026 18:32 1 253.91
10/22/2026 18:32 1 253.91
10/22/2026 18:32 20 253.91
10/22/2026 18:32 19 253.90
10/22/2026 18:31 1 253.90
10/22/2026 18:30 30 253.75
10/22/2026 18:30 9 253.74
10/22/2026 18:30 9 253.74
10/22/2026 18:30 31 253.74
10/22/2026 18:30 9 253.74
10/22/2026 18:30 15 253.74
10/22/2026 18:30 25 253.74
10/22/2026 18:30 15 253.74
10/22/2026 18:30 25 253.74
10/22/2026 18:30 15 253.74
10/22/2026 18:30 25 253.74
10/22/2026 18:30 15 253.74
10/22/2026 18:30 25 253.74
10/22/2026 18:30 15 253.74
10/22/2026 18:30 25 253.74
10/22/2026 18:30 15 253.74
10/22/2026 18:30 25 253.74
10/22/2026 18:30 15 253.74
10/22/2026 18:30 25 253.74
10/22/2026 18:30 15 253.74
10/22/2026 18:30 4 253.74
10/22/2026 18:30 21 253.74
10/22/2026 18:30 23 253.74
10/22/2026 18:30 17 253.74
10/22/2026 18:30 3 253.74
10/22/2026 18:30 37 253.74
10/22/2026 18:30 3 253.74
10/22/2026 18:30 21 253.74
10/22/2026 18:30 16 253.74
10/22/2026 18:30 24 253.74
10/22/2026 18:30 16 253.74
10/22/2026 18:30 23 253.74
10/22/2026 18:30 17 253.74
10/22/2026 18:30 4 253.74
10/22/2026 18:30 36 253.74
10/22/2026 18:30 4 253.74
10/22/2026 18:30 36 253.74
10/22/2026 18:30 4 253.74
10/22/2026 18:30 36 253.74
10/22/2026 18:30 4 253.74
10/22/2026 18:30 36 253.74
10/22/2026 18:30 4 253.74
10/22/2026 18:30 16 253.74
10/22/2026 18:30 20 253.74
10/22/2026 18:30 40 253.74
10/22/2026 18:30 40 253.74
10/22/2026 18:30 40 253.74
10/22/2026 18:30 10 253.735
10/22/2026 18:29 3 253.87
10/22/2026 18:29 3 253.91
10/22/2026 18:29 5 253.86
10/22/2026 18:29 1 253.86
10/22/2026 18:29 1 253.86
10/22/2026 18:27 39 253.56
10/22/2026 18:26 40 253.61
10/22/2026 18:26 40 253.69
10/22/2026 18:26 2 253.71
10/22/2026 18:26 40 253.75
10/22/2026 18:26 2 253.75
10/22/2026 18:26 5 253.77
10/22/2026 18:26 7 253.77
10/22/2026 18:26 5 253.77
10/22/2026 18:26 7 253.77
10/22/2026 18:26 5 253.77
10/22/2026 18:26 3 253.77
10/22/2026 18:26 7 253.77
10/22/2026 18:26 7 253.77
10/22/2026 18:26 40 253.77
10/22/2026 18:25 1 254.06
10/22/2026 18:25 1 254.06
10/22/2026 18:24 2 253.79
10/22/2026 18:24 10 253.54
10/22/2026 18:23 50 253.44
10/22/2026 18:23 1 253.48
10/22/2026 18:23 40 253.48
10/22/2026 18:23 40 253.47
10/22/2026 18:23 60 253.47
10/22/2026 18:23 40 253.47
10/22/2026 18:23 1 253.47
10/22/2026 18:23 1 253.47
10/22/2026 18:23 2 253.47
10/22/2026 18:23 4 253.47
10/22/2026 18:23 86 253.46
10/22/2026 18:23 7 253.46
10/22/2026 18:23 7 253.46
10/22/2026 18:22 40 253.30
10/22/2026 18:22 40 253.40
10/22/2026 18:22 18 253.42
10/22/2026 18:22 40 253.45
10/22/2026 18:22 40 253.45
10/22/2026 18:22 40 253.45
10/22/2026 18:22 40 253.45
10/22/2026 18:22 2 253.49
10/22/2026 18:22 40 253.49
10/22/2026 18:22 18 253.49
10/22/2026 18:22 17 253.49
10/22/2026 18:22 4 253.49
10/22/2026 18:22 40 253.49
10/22/2026 18:22 40 253.50
10/22/2026 18:22 40 253.50
10/22/2026 18:22 50 253.66
10/22/2026 18:22 3 253.72
10/22/2026 18:21 40 253.59
10/22/2026 18:21 40 253.59
10/22/2026 18:21 13 253.59
10/22/2026 18:21 8 253.60
10/22/2026 18:21 6 253.60
10/22/2026 18:21 1 253.60
10/22/2026 18:21 1 253.61
10/22/2026 18:21 5 253.62
10/22/2026 18:21 35 253.62
10/22/2026 18:21 7 253.64
10/22/2026 18:21 40 253.65
10/22/2026 18:21 1 253.74
10/22/2026 18:21 3 253.77
10/22/2026 18:21 5 253.80
10/22/2026 18:21 40 253.80
10/22/2026 18:21 1 253.83
10/22/2026 18:21 40 253.83
10/22/2026 18:21 40 253.84
10/22/2026 18:21 40 253.86
10/22/2026 18:21 40 253.83
10/22/2026 18:20 40 254.10
10/22/2026 18:20 40 253.99
10/22/2026 18:20 30 253.96
10/22/2026 18:20 20 253.95
10/22/2026 18:20 10 253.95
10/22/2026 18:20 1 253.93
10/22/2026 18:20 1 253.93
10/22/2026 18:20 2 253.93
10/22/2026 18:20 15 253.93
10/22/2026 18:20 40 253.93
10/22/2026 18:20 8 253.90
10/22/2026 18:20 5 253.80
10/22/2026 18:18 40 253.55
10/22/2026 18:17 40 253.73
10/22/2026 18:17 40 253.72
10/22/2026 18:17 5 253.72
10/22/2026 18:16 1 253.47
10/22/2026 18:16 15 253.47
10/22/2026 18:16 2 253.47
10/22/2026 18:16 23 253.47
10/22/2026 18:16 18 253.48
10/22/2026 18:16 41 253.48
10/22/2026 18:16 41 253.48
10/22/2026 18:15 10 253.74
10/22/2026 18:15 40 253.74
10/22/2026 18:15 4 253.58
10/22/2026 18:15 1 253.58
10/22/2026 18:14 10 253.43
10/22/2026 18:14 10 253.43
10/22/2026 18:14 10 253.43
10/22/2026 18:14 10 253.43
10/22/2026 18:14 10 253.43
10/22/2026 18:14 10 253.43
10/22/2026 18:14 10 253.43
10/22/2026 18:14 10 253.43
10/22/2026 18:14 10 253.43
10/22/2026 18:14 10 253.43
10/22/2026 18:14 5 253.48
10/22/2026 18:14 1 253.45
10/22/2026 18:13 20 253.34
10/22/2026 18:13 8 253.29
10/22/2026 18:13 20 253.31
10/22/2026 18:13 12 253.35
10/22/2026 18:13 98 253.30
10/22/2026 18:13 34 253.30
10/22/2026 18:13 200 253.30
10/22/2026 18:13 240 253.30
10/22/2026 18:13 480 253.30
10/22/2026 18:13 1 253.20
10/22/2026 18:13 40 253.10
10/22/2026 18:13 12 253.00
10/22/2026 18:13 10 252.95
10/22/2026 18:13 10 252.95
10/22/2026 18:13 10 252.95
10/22/2026 18:13 40 252.93
10/22/2026 18:13 1 252.93
10/22/2026 18:13 1 252.93
10/22/2026 18:13 2 252.93
10/22/2026 18:13 1 252.93
10/22/2026 18:13 1 252.93
10/22/2026 18:13 40 252.93
10/22/2026 18:13 15 252.92
10/22/2026 18:13 9 252.92
10/22/2026 18:13 46 252.92
10/22/2026 18:12 3 252.90
10/22/2026 18:11 14 252.68
10/22/2026 18:11 80 252.68
10/22/2026 18:11 1 252.65
10/22/2026 18:09 1 252.96
10/22/2026 18:09 25 252.93
10/22/2026 18:09 3 252.90
10/22/2026 18:08 2 252.74
10/22/2026 18:08 21 252.54
10/22/2026 18:08 19 252.54
10/22/2026 18:08 40 252.55
10/22/2026 18:08 40 252.55
10/22/2026 18:07 2 252.72
10/22/2026 18:07 1 252.35
10/22/2026 18:07 40 252.35
10/22/2026 18:07 1 252.35
10/22/2026 18:07 1 252.32
10/22/2026 18:06 7 252.09
10/22/2026 18:06 5 252.09
10/22/2026 18:06 5 252.01
10/22/2026 18:06 20 252.01
10/22/2026 18:06 27 251.79
10/22/2026 18:06 13 251.79
10/22/2026 18:06 45 251.80
10/22/2026 18:05 15 252.02
10/22/2026 18:05 1 252.03
10/22/2026 18:05 2 252.03
10/22/2026 18:05 1 252.03
10/22/2026 18:05 2 252.03
10/22/2026 18:05 1 252.03
10/22/2026 18:05 1 252.03
10/22/2026 18:05 2 252.03
10/22/2026 18:05 1 252.03
10/22/2026 18:05 1 252.03
10/22/2026 18:04 1 252.02
10/22/2026 18:02 20 251.75
10/22/2026 18:02 20 251.75
10/22/2026 18:02 20 251.74
10/22/2026 18:02 40 251.74
10/22/2026 18:02 40 251.74
10/22/2026 18:02 40 251.74
10/22/2026 18:02 7 251.74
10/22/2026 18:02 5 251.67
10/22/2026 18:02 1 251.67
10/22/2026 18:02 6 251.66
10/22/2026 18:02 72 251.63
10/22/2026 18:02 88 251.63
10/22/2026 18:02 2 251.62
10/22/2026 18:02 15 251.62
10/22/2026 18:02 21 251.62
10/22/2026 18:02 19 251.62
10/22/2026 18:01 32 251.55
10/22/2026 18:01 48 251.55
10/22/2026 18:01 19 251.55
10/22/2026 18:01 40 251.55
10/22/2026 18:01 32 251.54
10/22/2026 18:01 68 251.54
10/22/2026 18:01 8 251.45
10/22/2026 18:01 40 251.50
10/22/2026 18:01 1 251.53
10/22/2026 18:01 40 251.54
10/22/2026 18:01 20 251.58
10/22/2026 18:01 40 251.59
10/22/2026 18:01 25 251.62
10/22/2026 18:01 28 251.64
10/22/2026 18:01 2 251.82
10/22/2026 17:58 80 252.09
10/22/2026 17:58 5 252.11
10/22/2026 17:58 40 252.00
10/22/2026 17:58 1 251.98
10/22/2026 17:58 1 251.98
10/22/2026 17:58 2 251.98
10/22/2026 17:58 32 251.98
10/22/2026 17:58 8 251.98
10/22/2026 17:56 1 251.80
10/22/2026 17:56 3 251.81
10/22/2026 17:56 9 251.82
10/22/2026 17:56 6 251.86
10/22/2026 17:55 18 251.97
10/22/2026 17:55 40 252.00
10/22/2026 17:55 50 252.11
10/22/2026 17:52 11 252.21
10/22/2026 17:52 7 252.21
10/22/2026 17:52 40 252.34
10/22/2026 17:52 1 252.52
10/22/2026 17:52 31 252.37
10/22/2026 17:52 6 252.48
10/22/2026 17:52 40 252.48
10/22/2026 17:52 40 252.59
10/22/2026 17:52 27 252.65
10/22/2026 17:52 42 252.73
10/22/2026 17:52 40 252.73
10/22/2026 17:52 8 252.90
10/22/2026 17:52 12 252.85
10/22/2026 17:52 6 252.78
10/22/2026 17:52 17 252.74
10/22/2026 17:51 1 252.74
10/22/2026 17:51 1 252.53
10/22/2026 17:50 40 252.37
10/22/2026 17:50 40 252.19
10/22/2026 17:50 7 252.19
10/22/2026 17:50 2 252.18
10/22/2026 17:50 1 252.18
10/22/2026 17:50 40 252.18
10/22/2026 17:50 2 252.18
10/22/2026 17:50 1 252.17
10/22/2026 17:50 1 252.14
10/22/2026 17:50 6 252.16
10/22/2026 17:50 43 252.03
10/22/2026 17:50 1 252.03
10/22/2026 17:49 2 251.98
10/22/2026 17:49 12 251.98
10/22/2026 17:49 2 251.98
10/22/2026 17:49 40 251.98
10/22/2026 17:49 54 251.97
10/22/2026 17:48 13 251.77
10/22/2026 17:48 1 251.78
10/22/2026 17:48 1 251.78
10/22/2026 17:48 40 251.98
10/22/2026 17:48 25 252.03
10/22/2026 17:48 25 252.06
10/22/2026 17:47 40 252.20
10/22/2026 17:47 40 252.20
10/22/2026 17:47 3 252.30
10/22/2026 17:47 40 252.31
10/22/2026 17:47 18 252.33
10/22/2026 17:47 21 252.51
10/22/2026 17:47 40 252.51
10/22/2026 17:46 13 252.64
10/22/2026 17:46 40 252.64
10/22/2026 17:46 80 252.68
10/22/2026 17:46 40 252.70
10/22/2026 17:46 40 252.70
10/22/2026 17:45 2 252.76
10/22/2026 17:45 6 252.76
10/22/2026 17:45 2 252.72
10/22/2026 17:45 40 252.66
10/22/2026 17:45 15 252.67
10/22/2026 17:45 15 252.67
10/22/2026 17:44 80 252.66
10/22/2026 17:44 40 252.66
10/22/2026 17:44 10 252.81
10/22/2026 17:44 10 252.81
10/22/2026 17:44 10 252.81
10/22/2026 17:44 10 252.81
10/22/2026 17:44 10 252.81
10/22/2026 17:44 10 252.81
10/22/2026 17:44 10 252.81
10/22/2026 17:44 40 252.83
10/22/2026 17:44 40 252.83
10/22/2026 17:44 1 252.91
10/22/2026 17:43 12 252.99
10/22/2026 17:43 40 252.96
10/22/2026 17:43 2 252.98
10/22/2026 17:43 4 252.98
10/22/2026 17:43 1 252.93
10/22/2026 17:43 2 252.93
10/22/2026 17:43 1 252.93
10/22/2026 17:43 1 252.93
10/22/2026 17:43 1 252.93
10/22/2026 17:43 40 252.93
10/22/2026 17:43 3 252.93
10/22/2026 17:42 6 252.85
10/22/2026 17:41 2 252.62
10/22/2026 17:41 1 252.52
10/22/2026 17:41 1 252.52
10/22/2026 17:41 3 252.52
10/22/2026 17:41 160 252.52
10/22/2026 17:41 3 252.33
10/22/2026 17:41 1 252.35
10/22/2026 17:40 2 252.31
10/22/2026 17:40 29 252.24
10/22/2026 17:40 3 252.14
10/22/2026 17:40 18 252.06
10/22/2026 17:40 22 252.10
10/22/2026 17:40 40 252.10
10/22/2026 17:40 18 252.10
10/22/2026 17:40 40 252.12
10/22/2026 17:40 20 252.17
10/22/2026 17:40 1 252.13
10/22/2026 17:40 6 252.13
10/22/2026 17:40 2 252.22
10/22/2026 17:40 2 252.32
10/22/2026 17:40 16 252.29
10/22/2026 17:40 6 252.10
10/22/2026 17:39 13 252.14
10/22/2026 17:39 40 252.09
10/22/2026 17:39 40 252.09
10/22/2026 17:39 2 252.10
10/22/2026 17:39 40 252.10
10/22/2026 17:39 1 252.11
10/22/2026 17:38 3 252.17
10/22/2026 17:37 16 252.33
10/22/2026 17:37 16 252.30
10/22/2026 17:37 40 252.05
10/22/2026 17:36 13 252.09
10/22/2026 17:35 1 252.04
10/22/2026 17:35 1 252.05
10/22/2026 17:35 5 252.11
10/22/2026 17:35 40 252.04
10/22/2026 17:35 40 252.04
10/22/2026 17:35 1 252.04
10/22/2026 17:35 1 252.04
10/22/2026 17:35 40 252.04
10/22/2026 17:35 1 252.04
10/22/2026 17:35 10 252.04
10/22/2026 17:34 26 251.87
10/22/2026 17:34 3 251.88
10/22/2026 17:33 2 251.83
10/22/2026 17:33 5 251.93
10/22/2026 17:32 40 251.77
10/22/2026 17:32 10 251.77
10/22/2026 17:32 30 251.77
10/22/2026 17:32 13 251.82
10/22/2026 17:32 1 252.03
10/22/2026 17:32 40 252.05
10/22/2026 17:32 40 252.05
10/22/2026 17:32 1 252.05
10/22/2026 17:32 3 252.06
10/22/2026 17:32 3 252.06
10/22/2026 17:32 28 252.06
10/22/2026 17:32 40 252.25
10/22/2026 17:32 40 252.28
10/22/2026 17:31 4 252.28
10/22/2026 17:31 3 252.28
10/22/2026 17:31 40 252.37
10/22/2026 17:31 4 252.20
10/22/2026 17:30 20 252.14
10/22/2026 17:30 4 252.22
10/22/2026 17:29 3 252.11
10/22/2026 17:29 4 252.14
10/22/2026 17:28 36 252.28
10/22/2026 17:28 40 252.38
10/22/2026 17:28 46 252.425
10/22/2026 17:28 40 252.425
10/22/2026 17:28 2 252.28
10/22/2026 17:28 2 252.28
10/22/2026 17:28 2 252.27
10/22/2026 17:28 8 252.27
10/22/2026 17:28 40 252.31
10/22/2026 17:28 40 252.42
10/22/2026 17:28 80 252.42
10/22/2026 17:28 13 252.44
10/22/2026 17:28 5 252.60
10/22/2026 17:27 20 252.63
10/22/2026 17:26 1 252.61
10/22/2026 17:26 2 252.61
10/22/2026 17:26 1 252.61
10/22/2026 17:26 2 252.61
10/22/2026 17:26 7 252.61
10/22/2026 17:26 1 252.60
10/22/2026 17:25 6 252.465
10/22/2026 17:25 10 252.465
10/22/2026 17:25 10 252.465
10/22/2026 17:25 1 252.36
10/22/2026 17:25 10 252.43
10/22/2026 17:25 4 252.49
10/22/2026 17:25 37 252.52
10/22/2026 17:25 3 252.52
10/22/2026 17:24 6 252.82
10/22/2026 17:24 12 252.80
10/22/2026 17:24 18 252.80
10/22/2026 17:24 11 252.40
10/22/2026 17:24 30 252.76
10/22/2026 17:24 30 252.76
10/22/2026 17:24 3 252.74
10/22/2026 17:24 2 252.69
10/22/2026 17:24 3 252.42
10/22/2026 17:23 40 252.39
10/22/2026 17:23 4 252.38
10/22/2026 17:23 1 252.17
10/22/2026 17:23 2 252.25
10/22/2026 17:23 21 252.25
10/22/2026 17:23 4 252.26
10/22/2026 17:22 3 252.20
10/22/2026 17:22 11 252.43
10/22/2026 17:22 1 252.43
10/22/2026 17:22 12 252.36
10/22/2026 17:22 40 252.25
10/22/2026 17:22 2 252.25
10/22/2026 17:22 3 252.07
10/22/2026 17:22 4 252.07
10/22/2026 17:21 1 251.73
10/22/2026 17:21 2 251.80
10/22/2026 17:21 2 251.80
10/22/2026 17:21 2 251.80
10/22/2026 17:21 2 251.80
10/22/2026 17:21 2 251.80
10/22/2026 17:21 2 251.80
10/22/2026 17:21 2 251.80
10/22/2026 17:21 2 251.80
10/22/2026 17:21 12 251.74
10/22/2026 17:21 28 251.79
10/22/2026 17:21 6 251.82
10/22/2026 17:21 40 251.85
10/22/2026 17:21 40 251.87
10/22/2026 17:21 40 251.92
10/22/2026 17:21 40 252.00
10/22/2026 17:21 25 251.97
10/22/2026 17:21 37 251.97
10/22/2026 17:21 40 251.98
10/22/2026 17:21 15 251.98
10/22/2026 17:21 25 251.98
10/22/2026 17:21 1 252.00
10/22/2026 17:21 40 252.00
10/22/2026 17:21 4 252.00
10/22/2026 17:21 20 252.165
10/22/2026 17:21 6 252.06
10/22/2026 17:21 11 252.16
10/22/2026 17:21 6 252.16
10/22/2026 17:21 40 252.12
10/22/2026 17:21 1 252.11
10/22/2026 17:21 4 251.94
10/22/2026 17:20 2 252.12
10/22/2026 17:20 1 252.12
10/22/2026 17:20 2 252.12
10/22/2026 17:20 1 252.12
10/22/2026 17:20 1 252.12
10/22/2026 17:20 1 252.12
10/22/2026 17:20 100 251.99
10/22/2026 17:20 4 251.89
10/22/2026 17:20 36 251.89
10/22/2026 17:20 80 251.89
10/22/2026 17:20 40 251.92
10/22/2026 17:20 10 251.92
10/22/2026 17:20 4 251.95
10/22/2026 17:20 40 251.95
10/22/2026 17:20 1 252.05
10/22/2026 17:20 10 251.98
10/22/2026 17:20 12 251.96
10/22/2026 17:20 18 251.96
10/22/2026 17:20 7 251.96
10/22/2026 17:20 1 251.95
10/22/2026 17:20 2 251.95
10/22/2026 17:20 8 251.95
10/22/2026 17:19 4 251.69
10/22/2026 17:19 20 251.69
10/22/2026 17:19 6 251.65
10/22/2026 17:19 5 251.73
10/22/2026 17:18 34 251.61
10/22/2026 17:18 80 251.66
10/22/2026 17:18 5 251.68
10/22/2026 17:18 4 251.64
10/22/2026 17:18 15 251.64
10/22/2026 17:18 25 251.64
10/22/2026 17:18 40 251.74
10/22/2026 17:18 25 251.74
10/22/2026 17:17 57 251.79
10/22/2026 17:17 57 251.79
10/22/2026 17:17 17 251.79
10/22/2026 17:17 5 251.79
10/22/2026 17:17 100 251.80
10/22/2026 17:17 5 251.84
10/22/2026 17:16 40 251.79
10/22/2026 17:16 40 251.79
10/22/2026 17:16 10 251.915
10/22/2026 17:16 10 251.915
10/22/2026 17:16 10 251.91
10/22/2026 17:16 10 251.91
10/22/2026 17:16 10 251.88
10/22/2026 17:16 20 251.88
10/22/2026 17:16 2 251.88
10/22/2026 17:16 3 251.88
10/22/2026 17:16 1 251.88
10/22/2026 17:16 40 251.66
10/22/2026 17:15 40 251.65
10/22/2026 17:15 40 251.70
10/22/2026 17:15 40 251.71
10/22/2026 17:15 40 251.71
10/22/2026 17:15 1 251.73
10/22/2026 17:15 40 251.75
10/22/2026 17:15 40 251.75
10/22/2026 17:15 1 251.75
10/22/2026 17:15 37 251.86
10/22/2026 17:15 3 251.86
10/22/2026 17:15 28 251.86
10/22/2026 17:15 17 252.03
10/22/2026 17:15 1 251.97
10/22/2026 17:15 50 251.97
10/22/2026 17:15 1 251.97
10/22/2026 17:15 11 251.97
10/22/2026 17:15 40 251.97
10/22/2026 17:15 10 251.86
10/22/2026 17:15 10 251.86
10/22/2026 17:15 10 251.86
10/22/2026 17:14 12 251.91
10/22/2026 17:14 1 251.91
10/22/2026 17:14 12 251.80
10/22/2026 17:14 1 251.80
10/22/2026 17:14 4 251.76
10/22/2026 17:14 20 251.85
10/22/2026 17:14 2 251.85
10/22/2026 17:14 40 251.85
10/22/2026 17:13 4 251.92
10/22/2026 17:13 4 251.85
10/22/2026 17:12 2 252.00
10/22/2026 17:12 72 251.98
10/22/2026 17:12 8 251.98
10/22/2026 17:12 3 251.97
10/22/2026 17:12 2 251.97
10/22/2026 17:12 3 251.97
10/22/2026 17:12 20 251.80
10/22/2026 17:12 4 251.81
10/22/2026 17:12 13 251.81
10/22/2026 17:11 4 251.81
10/22/2026 17:11 20 251.79
10/22/2026 17:11 100 251.79
10/22/2026 17:09 21 251.785
10/22/2026 17:09 12 251.785
10/22/2026 17:09 30 251.78
10/22/2026 17:09 42 251.73
10/22/2026 17:09 35 251.71
10/22/2026 17:09 10 251.71
10/22/2026 17:09 35 251.71
10/22/2026 17:09 3 251.71
10/22/2026 17:09 35 251.70
10/22/2026 17:09 6 251.58
10/22/2026 17:09 18 251.62
10/22/2026 17:09 22 251.62
10/22/2026 17:09 1 251.62
10/22/2026 17:09 18 251.63
10/22/2026 17:09 41 251.63
10/22/2026 17:09 41 251.63
10/22/2026 17:08 27 251.73
10/22/2026 17:08 40 251.74
10/22/2026 17:08 47 251.74
10/22/2026 17:08 11 251.75
10/22/2026 17:08 25 251.75
10/22/2026 17:08 20 252.09
10/22/2026 17:08 6 252.21
10/22/2026 17:08 20 252.10
10/22/2026 17:07 4 251.82
10/22/2026 17:07 1 252.11
10/22/2026 17:06 40 251.84
10/22/2026 17:06 1 251.84
10/22/2026 17:06 4 251.84
10/22/2026 17:06 20 251.61
10/22/2026 17:06 100 251.62
10/22/2026 17:06 13 251.63
10/22/2026 17:06 8 251.63
10/22/2026 17:06 4 251.74
10/22/2026 17:06 8 251.74
10/22/2026 17:06 18 251.74
10/22/2026 17:06 32 251.74
10/22/2026 17:06 10 251.74
10/22/2026 17:06 20 251.81
10/22/2026 17:05 6 251.88
10/22/2026 17:02 7 251.78
10/22/2026 17:02 6 251.78
10/22/2026 17:01 7 251.78
10/22/2026 17:01 30 251.84
10/22/2026 17:01 10 251.84
10/22/2026 17:01 16 251.95
10/22/2026 17:01 4 251.95
10/22/2026 17:01 10 251.95
10/22/2026 17:01 30 251.95
10/22/2026 17:01 4 251.95
10/22/2026 17:01 40 251.96
10/22/2026 17:01 40 252.00
10/22/2026 17:01 20 252.00
10/22/2026 17:01 100 252.20
10/22/2026 17:00 40 252.02
10/22/2026 17:00 40 252.02
10/22/2026 17:00 25 252.02
10/22/2026 17:00 6 252.13
10/22/2026 17:00 4 252.01
10/22/2026 16:59 37 251.81
10/22/2026 16:59 3 251.81
10/22/2026 16:59 40 251.81
10/22/2026 16:59 1 251.80
10/22/2026 16:59 9 251.79
10/22/2026 16:59 21 251.40
10/22/2026 16:59 4 251.18
10/22/2026 16:58 37 250.70
10/22/2026 16:58 3 250.70
10/22/2026 16:58 40 250.71
10/22/2026 16:58 40 250.71
10/22/2026 16:58 20 250.94
10/22/2026 16:56 3 250.90
10/22/2026 16:56 6 250.84
10/22/2026 16:56 3 250.51
10/22/2026 16:56 1 250.56
10/22/2026 16:55 20 250.96
10/22/2026 16:55 50 250.96
10/22/2026 16:55 20 250.84
10/22/2026 16:55 12 250.67
10/22/2026 16:55 200 250.66
10/22/2026 16:55 10 250.46
10/22/2026 16:55 10 250.46
10/22/2026 16:55 100 250.42
10/22/2026 16:55 10 250.42
10/22/2026 16:55 100 250.23
10/22/2026 16:55 40 250.24
10/22/2026 16:55 3 250.24
10/22/2026 16:55 2 250.24
10/22/2026 16:55 1 250.14
10/22/2026 16:55 6 250.14
10/22/2026 16:55 6 250.14
10/22/2026 16:55 40 250.14
10/22/2026 16:55 5 249.96
10/22/2026 16:54 40 249.77
10/22/2026 16:54 1 249.80
10/22/2026 16:54 20 249.81
10/22/2026 16:54 40 249.81
10/22/2026 16:53 5 249.96
10/22/2026 16:53 40 249.96
10/22/2026 16:53 32 249.92
10/22/2026 16:53 88 249.92
10/22/2026 16:53 2 249.91
10/22/2026 16:53 1 249.91
10/22/2026 16:53 1 249.91
10/22/2026 16:53 1 249.91
10/22/2026 16:53 2 249.91
10/22/2026 16:53 40 249.91
10/22/2026 16:52 40 249.68
10/22/2026 16:52 1 249.87
10/22/2026 16:52 1 249.84
10/22/2026 16:52 1 249.65
10/22/2026 16:52 71 249.65
10/22/2026 16:52 9 249.65
10/22/2026 16:52 10 249.50
10/22/2026 16:52 10 249.50
10/22/2026 16:52 2 249.44
10/22/2026 16:52 9 249.41
10/22/2026 16:51 38 249.32
10/22/2026 16:51 2 249.32
10/22/2026 16:51 21 249.26
10/22/2026 16:51 24 249.30
10/22/2026 16:51 16 249.30
10/22/2026 16:51 40 249.41
10/22/2026 16:51 3 249.48
10/22/2026 16:49 40 249.41
10/22/2026 16:49 55 249.49
10/22/2026 16:49 2 249.55
10/22/2026 16:49 27 249.675
10/22/2026 16:49 2 249.57
10/22/2026 16:49 40 249.90
10/22/2026 16:49 1 249.90
10/22/2026 16:49 40 249.90
10/22/2026 16:49 8 249.90
10/22/2026 16:49 32 249.90
10/22/2026 16:49 49 249.87
10/22/2026 16:49 51 249.87
10/22/2026 16:49 30 249.87
10/22/2026 16:47 40 249.95
10/22/2026 16:47 28 250.00
10/22/2026 16:47 20 250.30
10/22/2026 16:47 40 250.27
10/22/2026 16:47 40 250.30
10/22/2026 16:47 40 250.31
10/22/2026 16:47 40 250.33
10/22/2026 16:47 40 250.33
10/22/2026 16:47 2 250.55
10/22/2026 16:46 10 250.75
10/22/2026 16:46 80 250.73
10/22/2026 16:46 80 250.73
10/22/2026 16:46 2 250.71
10/22/2026 16:45 97 250.48
10/22/2026 16:45 1 250.28
10/22/2026 16:45 16 250.29
10/22/2026 16:45 3 250.29
10/22/2026 16:45 1 250.32
10/22/2026 16:45 21 250.47
10/22/2026 16:45 1 250.64
10/22/2026 16:45 90 250.58
10/22/2026 16:44 45 250.50
10/22/2026 16:44 5 250.50
10/22/2026 16:44 10 250.485
10/22/2026 16:44 40 250.53
10/22/2026 16:44 40 250.53
10/22/2026 16:44 1 250.79
10/22/2026 16:44 15 250.93
10/22/2026 16:44 3 250.99
10/22/2026 16:44 40 251.00
10/22/2026 16:44 5 251.02
10/22/2026 16:44 35 251.02
10/22/2026 16:44 31 251.03
10/22/2026 16:44 89 251.03
10/22/2026 16:44 9 251.04
10/22/2026 16:44 40 251.06
10/22/2026 16:44 120 251.07
10/22/2026 16:44 1 251.10
10/22/2026 16:44 50 251.22
10/22/2026 16:44 40 251.22
10/22/2026 16:43 6 251.13
10/22/2026 16:43 2 251.09
10/22/2026 16:43 2 250.91
10/22/2026 16:42 2 250.89
10/22/2026 16:42 6 250.89
10/22/2026 16:42 10 250.78
10/22/2026 16:42 1 250.75
10/22/2026 16:42 13 250.75
10/22/2026 16:42 27 250.75
10/22/2026 16:42 2 250.73
10/22/2026 16:42 2 250.73
10/22/2026 16:42 10 250.73
10/22/2026 16:42 10 250.565
10/22/2026 16:42 10 250.565
10/22/2026 16:42 10 250.565
10/22/2026 16:42 40 250.45
10/22/2026 16:42 90 250.45
10/22/2026 16:41 40 250.36
10/22/2026 16:41 40 250.38
10/22/2026 16:41 40 250.38
10/22/2026 16:41 40 250.39
10/22/2026 16:41 25 250.39
10/22/2026 16:41 40 250.47
10/22/2026 16:41 40 250.54
10/22/2026 16:41 40 250.54
10/22/2026 16:41 40 250.60
10/22/2026 16:40 1 250.68
10/22/2026 16:40 1 250.58
10/22/2026 16:40 4 250.51
10/22/2026 16:40 40 250.48
10/22/2026 16:40 1 250.47
10/22/2026 16:40 1 250.47
10/22/2026 16:40 2 250.47
10/22/2026 16:40 1 250.47
10/22/2026 16:39 1 250.04
10/22/2026 16:39 3 250.04
10/22/2026 16:39 40 250.04
10/22/2026 16:38 40 249.60
10/22/2026 16:38 2 249.60
10/22/2026 16:38 6 249.60
10/22/2026 16:38 2 249.60
10/22/2026 16:38 40 249.60
10/22/2026 16:38 10 249.425
10/22/2026 16:38 10 249.425
10/22/2026 16:38 10 249.425
10/22/2026 16:38 10 249.425
10/22/2026 16:38 4 249.45
10/22/2026 16:38 10 249.34
10/22/2026 16:38 10 249.34
10/22/2026 16:38 10 249.34
10/22/2026 16:38 10 249.34
10/22/2026 16:37 20 249.355
10/22/2026 16:37 10 249.355
10/22/2026 16:37 3 249.30
10/22/2026 16:37 3 249.30
10/22/2026 16:36 40 249.08
10/22/2026 16:36 40 249.06
10/22/2026 16:36 40 249.06
10/22/2026 16:36 40 249.07
10/22/2026 16:36 5 249.08
10/22/2026 16:36 40 249.08
10/22/2026 16:36 100 249.27
10/22/2026 16:36 20 249.32
10/22/2026 16:36 15 249.33
10/22/2026 16:36 24 249.31
10/22/2026 16:36 16 249.31
10/22/2026 16:36 80 249.30
10/22/2026 16:36 24 249.29
10/22/2026 16:36 1 249.16
10/22/2026 16:36 40 248.82
10/22/2026 16:36 40 248.59
10/22/2026 16:35 18 248.45
10/22/2026 16:35 40 248.22
10/22/2026 16:35 4 248.28
10/22/2026 16:35 47 248.28
10/22/2026 16:35 29 248.28
10/22/2026 16:35 28 248.38
10/22/2026 16:35 40 248.54
10/22/2026 16:35 20 248.72
10/22/2026 16:35 80 248.72
10/22/2026 16:35 4 248.75
10/22/2026 16:35 1 248.70
10/22/2026 16:35 26 248.70
10/22/2026 16:35 4 248.76
10/22/2026 16:34 16 248.81
10/22/2026 16:34 2 248.81
10/22/2026 16:34 1 248.81
10/22/2026 16:34 1 248.81
10/22/2026 16:34 40 248.81
10/22/2026 16:34 80 248.67
10/22/2026 16:34 30 248.70
10/22/2026 16:34 2 248.67
10/22/2026 16:34 2 248.67
10/22/2026 16:34 4 248.55
10/22/2026 16:33 10 248.51
10/22/2026 16:33 1 248.67
10/22/2026 16:32 21 248.48
10/22/2026 16:32 20 248.48
10/22/2026 16:32 12 248.48
10/22/2026 16:32 50 248.46
10/22/2026 16:31 10 248.23
10/22/2026 16:31 10 248.23
10/22/2026 16:31 10 248.23
10/22/2026 16:31 10 248.23
10/22/2026 16:31 10 248.23
10/22/2026 16:31 10 248.23
10/22/2026 16:31 1 248.35
10/22/2026 16:31 12 248.45
10/22/2026 16:31 8 248.45
10/22/2026 16:31 13 248.71
10/22/2026 16:31 46 248.72
10/22/2026 16:31 69 248.72
10/22/2026 16:31 5 248.72
10/22/2026 16:31 200 248.72
10/22/2026 16:31 1 248.74
10/22/2026 16:31 1 248.75
10/22/2026 16:31 1 248.83
10/22/2026 16:31 20 248.92
10/22/2026 16:31 12 248.92
10/22/2026 16:31 68 248.92
10/22/2026 16:31 40 249.04
10/22/2026 16:31 40 249.04
10/22/2026 16:31 40 249.05
10/22/2026 16:31 39 249.05
10/22/2026 16:30 1 249.05
10/22/2026 16:30 40 249.09
10/22/2026 16:30 40 249.10
10/22/2026 16:30 40 249.10
10/22/2026 16:30 35 249.12
10/22/2026 16:30 5 249.12
10/22/2026 16:30 5 249.12
10/22/2026 16:30 6 249.12
10/22/2026 16:30 125 249.17
10/22/2026 16:30 10 249.17
10/22/2026 16:30 6 249.25
10/22/2026 16:30 1 249.19
10/22/2026 16:30 1 249.19
10/22/2026 16:30 40 249.19
10/22/2026 16:29 18 248.81
10/22/2026 16:29 19 248.99
10/22/2026 16:28 1 248.96
10/22/2026 16:28 2 248.96
10/22/2026 16:28 26 248.72
10/22/2026 16:28 4 248.55
10/22/2026 16:28 76 248.54
10/22/2026 16:28 4 248.54
10/22/2026 16:28 6 248.45
10/22/2026 16:28 40 248.66
10/22/2026 16:28 4 248.77
10/22/2026 16:27 40 248.67
10/22/2026 16:27 2 248.80
10/22/2026 16:27 2 248.80
10/22/2026 16:26 10 248.65
10/22/2026 16:26 28 248.52
10/22/2026 16:26 40 248.52
10/22/2026 16:26 3 248.50
10/22/2026 16:26 1 248.53
10/22/2026 16:26 4 248.69
10/22/2026 16:26 2 248.55
10/22/2026 16:26 11 248.56
10/22/2026 16:25 1 248.90
10/22/2026 16:25 40 248.89
10/22/2026 16:25 1 248.80
10/22/2026 16:25 6 248.80
10/22/2026 16:25 1 248.84
10/22/2026 16:25 40 248.87
10/22/2026 16:25 20 248.94
10/22/2026 16:25 20 249.06
10/22/2026 16:25 11 248.98
10/22/2026 16:25 1 249.07
10/22/2026 16:25 20 249.21
10/22/2026 16:25 7 249.19
10/22/2026 16:25 13 249.19
10/22/2026 16:25 40 249.22
10/22/2026 16:23 1 249.43
10/22/2026 16:23 40 249.44
10/22/2026 16:23 1 249.45
10/22/2026 16:23 1 249.53
10/22/2026 16:23 29 249.57
10/22/2026 16:23 1 249.57
10/22/2026 16:23 10 249.57
10/22/2026 16:23 20 249.61
10/22/2026 16:23 40 249.61
10/22/2026 16:23 31 249.63
10/22/2026 16:23 80 249.74
10/22/2026 16:23 9 249.74
10/22/2026 16:23 2 249.82
10/22/2026 16:23 10 249.78
10/22/2026 16:23 10 249.75
10/22/2026 16:23 1 249.67
10/22/2026 16:23 40 249.67
10/22/2026 16:23 5 249.67
10/22/2026 16:23 25 249.67
10/22/2026 16:22 26 249.425
10/22/2026 16:22 11 249.21
10/22/2026 16:22 10 249.435
10/22/2026 16:22 5 249.435
10/22/2026 16:22 5 249.435
10/22/2026 16:22 10 249.435
10/22/2026 16:22 10 249.435
10/22/2026 16:22 10 249.435
10/22/2026 16:21 40 249.31
10/22/2026 16:21 49 249.39
10/22/2026 16:21 5 249.35
10/22/2026 16:21 6 249.38
10/22/2026 16:21 40 249.39
10/22/2026 16:21 20 249.39
10/22/2026 16:21 2 249.40
10/22/2026 16:21 23 249.40
10/22/2026 16:21 40 249.40
10/22/2026 16:21 20 249.40
10/22/2026 16:20 6 249.40
10/22/2026 16:19 6 249.46
10/22/2026 16:19 28 249.49
10/22/2026 16:19 9 249.54
10/22/2026 16:19 1 249.69
10/22/2026 16:19 1 249.69
10/22/2026 16:19 1 249.69
10/22/2026 16:19 1 249.69
10/22/2026 16:19 10 249.75
10/22/2026 16:19 6 249.77
10/22/2026 16:19 34 249.77
10/22/2026 16:19 3 249.78
10/22/2026 16:19 6 249.79
10/22/2026 16:19 40 249.79
10/22/2026 16:19 1 249.80
10/22/2026 16:19 40 249.80
10/22/2026 16:19 40 249.81
10/22/2026 16:19 40 249.81
10/22/2026 16:19 40 249.82
10/22/2026 16:19 7 249.92
10/22/2026 16:19 1 249.92
10/22/2026 16:19 10 250.015
10/22/2026 16:19 16 250.02
10/22/2026 16:19 45 250.00
10/22/2026 16:19 30 250.00
10/22/2026 16:19 10 250.01
10/22/2026 16:17 5 250.00
10/22/2026 16:17 20 249.78
10/22/2026 16:17 27 249.82
10/22/2026 16:17 2 249.84
10/22/2026 16:17 160 249.87
10/22/2026 16:17 40 249.88
10/22/2026 16:17 1 249.88
10/22/2026 16:17 40 249.91
10/22/2026 16:17 6 249.91
10/22/2026 16:17 52 250.13
10/22/2026 16:16 16 249.88
10/22/2026 16:16 5 249.89
10/22/2026 16:16 40 249.89
10/22/2026 16:16 9 249.89
10/22/2026 16:16 2 250.01
10/22/2026 16:16 3 250.21
10/22/2026 16:15 40 249.95
10/22/2026 16:15 44 250.14
10/22/2026 16:15 10 250.025
10/22/2026 16:15 10 250.025
10/22/2026 16:15 9 249.94
10/22/2026 16:15 40 249.94
10/22/2026 16:15 2 249.99
10/22/2026 16:15 34 250.01
10/22/2026 16:14 28 250.02
10/22/2026 16:14 12 250.02
10/22/2026 16:14 6 250.04
10/22/2026 16:14 80 250.06
10/22/2026 16:14 80 250.07
10/22/2026 16:14 47 250.14
10/22/2026 16:14 40 250.16
10/22/2026 16:14 1 250.16
10/22/2026 16:14 36 250.18
10/22/2026 16:14 40 250.18
10/22/2026 16:14 1 250.42
10/22/2026 16:13 10 250.00
10/22/2026 16:13 10 250.00
10/22/2026 16:13 10 250.00
10/22/2026 16:13 10 250.00
10/22/2026 16:13 5 250.00
10/22/2026 16:13 2 249.90
10/22/2026 16:13 1 249.90
10/22/2026 16:12 10 249.705
10/22/2026 16:12 10 249.705
10/22/2026 16:12 10 249.705
10/22/2026 16:12 10 249.705
10/22/2026 16:12 12 249.92
10/22/2026 16:12 2 249.56
10/22/2026 16:12 30 249.44
10/22/2026 16:12 2 249.55
10/22/2026 16:12 80 249.43
10/22/2026 16:12 1 249.41
10/22/2026 16:12 41 249.16
10/22/2026 16:12 3 249.03
10/22/2026 16:12 9 249.03
10/22/2026 16:11 19 248.81
10/22/2026 16:11 19 248.80
10/22/2026 16:11 4 248.65
10/22/2026 16:11 14 248.65
10/22/2026 16:11 2 248.65
10/22/2026 16:11 12 248.65
10/22/2026 16:11 28 248.65
10/22/2026 16:11 39 248.59
10/22/2026 16:11 40 248.61
10/22/2026 16:11 40 248.78
10/22/2026 16:11 76 248.79
10/22/2026 16:11 1 248.78
10/22/2026 16:11 40 248.93
10/22/2026 16:11 40 248.93
10/22/2026 16:11 40 248.93
10/22/2026 16:11 80 248.94
10/22/2026 16:10 1 249.09
10/22/2026 16:10 40 249.13
10/22/2026 16:10 80 249.13
10/22/2026 16:10 25 249.23
10/22/2026 16:10 4 249.22
10/22/2026 16:10 40 249.22
10/22/2026 16:10 1 249.05
10/22/2026 16:10 7 249.05
10/22/2026 16:09 10 248.965
10/22/2026 16:09 10 248.965
10/22/2026 16:09 5 249.14
10/22/2026 16:09 5 249.13
10/22/2026 16:09 5 249.13
10/22/2026 16:09 5 249.13
10/22/2026 16:09 5 249.13
10/22/2026 16:09 5 249.13
10/22/2026 16:09 5 249.13
10/22/2026 16:09 5 249.13
10/22/2026 16:09 5 249.13
10/22/2026 16:09 5 249.13
10/22/2026 16:09 5 249.13
10/22/2026 16:09 5 249.13
10/22/2026 16:09 40 248.31
10/22/2026 16:09 160 248.31
10/22/2026 16:09 40 247.93
10/22/2026 16:08 40 248.12
10/22/2026 16:08 40 248.12
10/22/2026 16:08 20 248.11
10/22/2026 16:08 40 248.11
10/22/2026 16:08 48 247.78
10/22/2026 16:08 9 247.78
10/22/2026 16:08 1 247.79
10/22/2026 16:07 1 248.19
10/22/2026 16:07 1 248.21
10/22/2026 16:07 1 248.21
10/22/2026 16:07 80 248.37
10/22/2026 16:07 1 248.39
10/22/2026 16:07 3 248.52
10/22/2026 16:07 2 248.52
10/22/2026 16:07 10 248.56
10/22/2026 16:07 36 248.52
10/22/2026 16:07 4 248.52
10/22/2026 16:07 21 248.52
10/22/2026 16:07 19 248.19
10/22/2026 16:07 1 248.21
10/22/2026 16:07 6 248.27
10/22/2026 16:06 1 248.54
10/22/2026 16:06 1 248.54
10/22/2026 16:06 10 248.655
10/22/2026 16:06 10 248.655
10/22/2026 16:06 10 248.655
10/22/2026 16:06 40 248.76
10/22/2026 16:06 33 248.95
10/22/2026 16:06 7 248.95
10/22/2026 16:06 40 248.95
10/22/2026 16:06 10 249.11
10/22/2026 16:06 2 249.31
10/22/2026 16:06 10 249.31
10/22/2026 16:06 10 249.31
10/22/2026 16:06 10 249.31
10/22/2026 16:06 10 249.31
10/22/2026 16:06 4 249.31
10/22/2026 16:06 10 249.31
10/22/2026 16:06 10 249.31
10/22/2026 16:06 10 249.31
10/22/2026 16:06 10 249.31
10/22/2026 16:06 10 249.31
10/22/2026 16:06 19 249.15
10/22/2026 16:06 10 249.15
10/22/2026 16:06 10 249.15
10/22/2026 16:06 1 249.05
10/22/2026 16:06 1 249.08
10/22/2026 16:06 13 249.09
10/22/2026 16:06 1 249.10
10/22/2026 16:06 3 249.11
10/22/2026 16:06 40 249.11
10/22/2026 16:06 1 249.12
10/22/2026 16:06 40 249.12
10/22/2026 16:06 5 249.13
10/22/2026 16:06 40 249.17
10/22/2026 16:06 4 249.17
10/22/2026 16:06 35 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 22 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 4 249.25
10/22/2026 16:06 18 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 4 249.25
10/22/2026 16:06 18 249.25
10/22/2026 16:06 22 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 18 249.25
10/22/2026 16:06 22 249.25
10/22/2026 16:06 18 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 87 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 72 249.25
10/22/2026 16:06 40 249.25
10/22/2026 16:06 3 249.25
10/22/2026 16:06 100 249.30
10/22/2026 16:06 10 249.30
10/22/2026 16:06 40 249.30
10/22/2026 16:06 40 249.30
10/22/2026 16:06 20 249.30
10/22/2026 16:06 30 249.30
10/22/2026 16:06 10 249.30
10/22/2026 16:06 30 249.30
10/22/2026 16:06 10 249.30
10/22/2026 16:06 30 249.30
10/22/2026 16:06 10 249.30
10/22/2026 16:06 30 249.30
10/22/2026 16:06 10 249.30
10/22/2026 16:06 20 249.30
10/22/2026 16:06 10 249.30
10/22/2026 16:06 30 249.30
10/22/2026 16:06 10 249.30
10/22/2026 16:06 30 249.30
10/22/2026 16:06 10 249.30
10/22/2026 16:06 40 249.30
10/22/2026 16:06 40 249.30
10/22/2026 16:06 40 249.30
10/22/2026 16:06 40 249.30
10/22/2026 16:06 40 249.30
10/22/2026 16:06 40 249.30
10/22/2026 16:06 40 249.30
10/22/2026 16:06 20 249.30
10/22/2026 16:06 20 249.30
10/22/2026 16:06 20 249.30
10/22/2026 16:06 20 249.30
10/22/2026 16:06 20 249.30
10/22/2026 16:06 20 249.30
10/22/2026 16:06 20 249.30
10/22/2026 16:06 20 249.30
10/22/2026 16:06 20 249.30
10/22/2026 16:06 20 249.30
10/22/2026 16:06 40 249.30
10/22/2026 16:06 40 249.31
10/22/2026 16:05 40 249.31
10/22/2026 16:05 70 249.32
10/22/2026 16:05 13 249.25
10/22/2026 16:05 24 249.25
10/22/2026 16:05 40 249.25
10/22/2026 16:05 20 249.25
10/22/2026 16:05 40 249.25
10/22/2026 16:04 2 249.36
10/22/2026 16:03 24 249.21
10/22/2026 16:03 1 249.22
10/22/2026 16:03 24 249.23
10/22/2026 16:03 1 249.35
10/22/2026 16:03 8 249.37
10/22/2026 16:03 49 249.37
10/22/2026 16:03 8 249.38
10/22/2026 16:03 40 249.38
10/22/2026 16:02 40 249.39
10/22/2026 16:01 40 249.69
10/22/2026 16:01 40 249.69
10/22/2026 16:00 5 249.32
10/22/2026 16:00 1 249.32
10/22/2026 16:00 6 249.31
10/22/2026 16:00 6 249.28
10/22/2026 16:00 6 249.28
10/22/2026 16:00 6 249.28
10/22/2026 16:00 6 249.28
10/22/2026 16:00 2 249.28
10/22/2026 16:00 56 249.05
10/22/2026 16:00 2 249.05
10/22/2026 16:00 10 249.05
10/22/2026 16:00 2 249.05
10/22/2026 16:00 1 249.21
10/22/2026 16:00 5 249.32
10/22/2026 16:00 10 249.32
10/22/2026 16:00 10 249.32
10/22/2026 16:00 10 249.32
10/22/2026 16:00 10 249.32
10/22/2026 16:00 10 249.32
10/22/2026 16:00 10 249.32
10/22/2026 15:59 5 249.59
10/22/2026 15:59 10 249.59
10/22/2026 15:59 10 249.59
10/22/2026 15:59 10 249.59
10/22/2026 15:59 10 249.59
10/22/2026 15:59 5 249.56
10/22/2026 15:59 20 249.56
10/22/2026 15:59 1 249.57
10/22/2026 15:59 270 249.57
10/22/2026 15:59 10 249.57
10/22/2026 15:59 6 249.56
10/22/2026 15:59 7 249.565
10/22/2026 15:59 10 249.565
10/22/2026 15:59 10 249.565
10/22/2026 15:59 10 249.565
10/22/2026 15:59 10 249.565
10/22/2026 15:59 10 249.565
10/22/2026 15:59 10 249.565
10/22/2026 15:59 10 249.565
10/22/2026 15:59 10 249.565
10/22/2026 15:59 10 249.565
10/22/2026 15:59 10 249.565
10/22/2026 15:59 18 249.43
10/22/2026 15:59 100 249.44
10/22/2026 15:58 6 249.39
10/22/2026 15:58 40 249.54
10/22/2026 15:58 10 249.765
10/22/2026 15:58 10 249.765
10/22/2026 15:58 1 249.88
10/22/2026 15:58 40 249.93
10/22/2026 15:58 43 250.07
10/22/2026 15:58 6 250.09
10/22/2026 15:58 50 250.09
10/22/2026 15:57 2 250.16
10/22/2026 15:57 10 250.16
10/22/2026 15:57 10 250.16
10/22/2026 15:57 10 250.16
10/22/2026 15:57 8 250.16
10/22/2026 15:57 2 250.16
10/22/2026 15:57 10 250.16
10/22/2026 15:57 10 250.16
10/22/2026 15:57 10 250.16
10/22/2026 15:57 10 250.16
10/22/2026 15:57 10 250.16
10/22/2026 15:57 10 250.16
10/22/2026 15:57 10 250.16
10/22/2026 15:57 8 250.16
10/22/2026 15:57 2 250.15
10/22/2026 15:57 10 250.15
10/22/2026 15:57 12 250.14
10/22/2026 15:57 30 250.14
10/22/2026 15:57 50 250.14
10/22/2026 15:57 30 250.07
10/22/2026 15:57 80 250.07
10/22/2026 15:57 46 250.07
10/22/2026 15:57 29 250.07
10/22/2026 15:57 5 250.07
10/22/2026 15:57 56 249.96
10/22/2026 15:57 24 249.96
10/22/2026 15:57 8 250.00
10/22/2026 15:57 24 250.00
10/22/2026 15:57 8 250.00
10/22/2026 15:57 16 250.00
10/22/2026 15:57 24 250.00
10/22/2026 15:57 24 250.00
10/22/2026 15:57 10 249.63
10/22/2026 15:57 8 249.63
10/22/2026 15:57 2 249.63
10/22/2026 15:57 10 249.63
10/22/2026 15:57 10 249.63
10/22/2026 15:57 10 249.63
10/22/2026 15:57 10 249.63
10/22/2026 15:57 10 249.63
10/22/2026 15:57 10 249.63
10/22/2026 15:57 10 249.63
10/22/2026 15:57 11 249.63
10/22/2026 15:56 14 249.22
10/22/2026 15:55 40 249.615
10/22/2026 15:55 29 249.46
10/22/2026 15:55 80 249.80
10/22/2026 15:55 44 249.94
10/22/2026 15:55 1 249.94
10/22/2026 15:55 30 249.94
10/22/2026 15:55 10 249.94
10/22/2026 15:55 10 250.205
10/22/2026 15:54 40 250.30
10/22/2026 15:54 2 250.30
10/22/2026 15:54 1 250.30
10/22/2026 15:54 2 250.30
10/22/2026 15:54 1 250.30
10/22/2026 15:54 1 250.18
10/22/2026 15:54 1 250.42
10/22/2026 15:54 19 250.30
10/22/2026 15:54 2 250.24
10/22/2026 15:54 10 250.14
10/22/2026 15:54 10 250.14
10/22/2026 15:54 10 250.14
10/22/2026 15:54 10 250.14
10/22/2026 15:54 10 250.14
10/22/2026 15:54 4 250.145
10/22/2026 15:54 10 250.145
10/22/2026 15:54 10 250.145
10/22/2026 15:54 10 250.145
10/22/2026 15:54 10 250.145
10/22/2026 15:54 80 249.82
10/22/2026 15:53 62 250.03
10/22/2026 15:53 34 250.04
10/22/2026 15:53 6 250.04
10/22/2026 15:53 1 250.27
10/22/2026 15:53 10 250.12
10/22/2026 15:53 10 250.12
10/22/2026 15:53 10 250.12
10/22/2026 15:53 10 250.12
10/22/2026 15:53 5 250.06
10/22/2026 15:53 40 250.06
10/22/2026 15:53 5 250.06
10/22/2026 15:53 100 250.06
10/22/2026 15:53 43 250.01
10/22/2026 15:53 56 249.925
10/22/2026 15:53 1 249.925
10/22/2026 15:53 100 249.83
10/22/2026 15:53 30 250.20
10/22/2026 15:53 27 250.25
10/22/2026 15:53 13 250.25
10/22/2026 15:53 27 250.26
10/22/2026 15:53 40 250.27
10/22/2026 15:52 40 250.27
10/22/2026 15:52 40 250.27
10/22/2026 15:52 40 250.27
10/22/2026 15:52 6 250.28
10/22/2026 15:52 30 250.39
10/22/2026 15:52 6 250.42
10/22/2026 15:52 10 250.72
10/22/2026 15:52 10 250.72
10/22/2026 15:52 10 250.72
10/22/2026 15:52 10 250.72
10/22/2026 15:52 10 250.72
10/22/2026 15:52 20 250.36
10/22/2026 15:52 100 250.37
10/22/2026 15:52 3 250.535
10/22/2026 15:52 10 250.535
10/22/2026 15:52 10 250.535
10/22/2026 15:52 10 250.535
10/22/2026 15:52 10 250.535
10/22/2026 15:52 10 250.535
10/22/2026 15:52 10 250.535
10/22/2026 15:51 40 250.50
10/22/2026 15:51 20 250.51
10/22/2026 15:51 100 250.56
10/22/2026 15:51 20 250.52
10/22/2026 15:51 20 250.51
10/22/2026 15:51 40 250.51
10/22/2026 15:51 100 250.53
10/22/2026 15:51 1 251.12
10/22/2026 15:51 6 250.63
10/22/2026 15:51 8 250.82
10/22/2026 15:51 10 250.82
10/22/2026 15:51 10 250.82
10/22/2026 15:51 10 250.82
10/22/2026 15:51 10 250.82
10/22/2026 15:51 100 250.57
10/22/2026 15:51 25 250.77
10/22/2026 15:51 15 250.77
10/22/2026 15:51 40 250.78
10/22/2026 15:51 40 250.78
10/22/2026 15:51 40 250.78
10/22/2026 15:50 1 251.26
10/22/2026 15:50 20 251.145
10/22/2026 15:50 100 251.145
10/22/2026 15:50 100 250.82
10/22/2026 15:50 6 251.34
10/22/2026 15:50 40 251.34
10/22/2026 15:50 70 251.35
10/22/2026 15:49 4 251.89
10/22/2026 15:49 30 251.84
10/22/2026 15:49 40 251.82
10/22/2026 15:49 4 251.82
10/22/2026 15:49 4 251.82
10/22/2026 15:49 4 251.82
10/22/2026 15:49 4 251.82
10/22/2026 15:49 40 251.82
10/22/2026 15:49 4 251.82
10/22/2026 15:49 60 251.82
10/22/2026 15:49 4 251.82
10/22/2026 15:49 6 251.81
10/22/2026 15:49 40 251.81
10/22/2026 15:49 40 251.81
10/22/2026 15:49 6 250.84
10/22/2026 15:49 40 251.07
10/22/2026 15:49 10 251.03
10/22/2026 15:49 10 251.03
10/22/2026 15:49 40 250.79
10/22/2026 15:49 13 250.79
10/22/2026 15:49 27 250.79
10/22/2026 15:49 40 250.81
10/22/2026 15:49 40 250.84
10/22/2026 15:47 10 251.345
10/22/2026 15:47 10 251.345
10/22/2026 15:47 23 251.03
10/22/2026 15:46 5 251.43
10/22/2026 15:46 8 251.44
10/22/2026 15:46 6 251.10
10/22/2026 15:46 8 251.10
10/22/2026 15:46 40 251.12
10/22/2026 15:46 40 251.13
10/22/2026 15:46 23 251.14
10/22/2026 15:46 10 251.14
10/22/2026 15:46 7 251.14
10/22/2026 15:45 13 251.34
10/22/2026 15:45 5 251.08
10/22/2026 15:45 40 250.91
10/22/2026 15:45 40 250.91
10/22/2026 15:45 40 250.90
10/22/2026 15:45 2 250.71
10/22/2026 15:45 40 250.52
10/22/2026 15:45 4 250.52
10/22/2026 15:45 1 250.52
10/22/2026 15:45 40 250.51
10/22/2026 15:45 24 250.52
10/22/2026 15:45 1 250.51
10/22/2026 15:45 5 250.51
10/22/2026 15:45 2 250.51
10/22/2026 15:45 40 250.51
10/22/2026 15:44 4 250.18
10/22/2026 15:44 120 249.77
10/22/2026 15:43 6 249.83
10/22/2026 15:43 2 250.14
10/22/2026 15:43 24 250.14
10/22/2026 15:43 8 250.135
10/22/2026 15:43 1 250.135
10/22/2026 15:42 6 249.81
10/22/2026 15:42 40 250.12
10/22/2026 15:42 40 250.12
10/22/2026 15:42 292 250.13
10/22/2026 15:42 40 250.13
10/22/2026 15:42 29 250.53
10/22/2026 15:41 24 250.49
10/22/2026 15:41 16 250.49
10/22/2026 15:41 40 250.13
10/22/2026 15:41 20 250.17
10/22/2026 15:41 20 250.17
10/22/2026 15:41 20 250.23
10/22/2026 15:41 40 250.23
10/22/2026 15:41 40 250.23
10/22/2026 15:41 40 250.68
10/22/2026 15:40 40 250.10
10/22/2026 15:39 17 249.54
10/22/2026 15:39 40 249.54
10/22/2026 15:39 14 249.53
10/22/2026 15:39 40 249.53
10/22/2026 15:39 1 249.28
10/22/2026 15:38 20 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 40 249.10
10/22/2026 15:38 9 248.65
10/22/2026 15:38 1 248.98
10/22/2026 15:38 40 249.02
10/22/2026 15:38 3 249.05
10/22/2026 15:38 30 249.06
10/22/2026 15:38 10 249.06
10/22/2026 15:38 83 249.11
10/22/2026 15:38 3 249.06
10/22/2026 15:38 3 249.06
10/22/2026 15:38 1 249.89
10/22/2026 15:38 2 249.89
10/22/2026 15:37 40 249.90
10/22/2026 15:37 9 249.13
10/22/2026 15:37 29 249.20
10/22/2026 15:37 43 249.20
10/22/2026 15:36 40 249.925
10/22/2026 15:36 7 249.63
10/22/2026 15:36 40 249.63
10/22/2026 15:36 40 249.07
10/22/2026 15:36 10 248.68
10/22/2026 15:36 10 248.68
10/22/2026 15:35 10 248.71
10/22/2026 15:35 10 248.60
10/22/2026 15:34 40 248.78
10/22/2026 15:34 40 248.78
10/22/2026 15:34 8 248.78
10/22/2026 15:34 25 248.78
10/22/2026 15:34 15 248.78
10/22/2026 15:34 30 248.79
10/22/2026 15:34 10 248.79
10/22/2026 15:34 158 248.80
10/22/2026 15:34 2 248.80
10/22/2026 15:34 38 249.42
10/22/2026 15:34 40 249.08
10/22/2026 15:33 37 250.24
10/22/2026 15:33 2 249.94
10/22/2026 15:33 3 249.56
10/22/2026 15:33 77 249.56
10/22/2026 15:33 10 249.31
10/22/2026 15:33 3 249.31
10/22/2026 15:33 9 249.31
10/22/2026 15:33 31 249.31
10/22/2026 15:33 6 248.33
10/22/2026 15:32 1 247.85
10/22/2026 15:31 4 247.92
10/22/2026 15:31 5 247.92
10/22/2026 15:31 4 247.93
10/22/2026 15:31 9 247.93
10/22/2026 15:31 9 247.93
10/22/2026 15:31 9 247.93
10/22/2026 15:31 9 247.93
10/22/2026 15:31 6 247.93
10/22/2026 15:31 9 247.93
10/22/2026 15:31 9 247.93
10/22/2026 15:31 9 247.93
10/22/2026 15:31 9 247.93
10/22/2026 15:31 9 247.93
10/22/2026 15:31 9 247.93
10/22/2026 15:31 9 248.04
10/22/2026 15:31 9 248.04
10/22/2026 15:31 9 248.04
10/22/2026 15:31 9 248.04
10/22/2026 15:31 9 248.04
10/22/2026 15:31 9 248.04
10/22/2026 15:31 9 248.05
10/22/2026 15:31 9 248.05
10/22/2026 15:31 17 247.92
10/22/2026 15:31 5 247.92
10/22/2026 15:31 40 247.92
10/22/2026 15:31 6 247.31
10/22/2026 15:31 1 247.37
10/22/2026 15:30 21 247.38
10/22/2026 15:30 16 246.79
10/22/2026 15:30 47 246.79
10/22/2026 15:30 16 246.97
10/22/2026 15:30 100 247.07
10/22/2026 15:30 1 247.00
10/22/2026 15:30 5 247.00
10/22/2026 15:30 5 247.00
10/22/2026 15:30 4 247.00
10/22/2026 15:30 1 247.33
10/22/2026 15:30 40 247.33
10/22/2026 15:30 99 247.38
10/22/2026 15:30 1 247.38
10/22/2026 15:30 4751 247.46
10/22/2026 15:30 4751 247.46